Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-24 00:00:00.407 297 11868.95 176.71 52571.36 88888.00 2015-10-24 00:00:00.907 297 11868.98 176.71 52571.36 88888.00 2015-10-24 00:00:01.407 297 11869.01 176.72 52571.37 88888.00 2015-10-24 00:00:01.907 297 11869.03 176.75 52571.40 88888.00 2015-10-24 00:00:02.407 297 11869.04 176.75 52571.37 88888.00 2015-10-24 00:00:02.907 297 11869.06 176.78 52571.37 88888.00 2015-10-24 00:00:03.407 297 11869.06 176.80 52571.31 88888.00 2015-10-24 00:00:03.907 297 11869.06 176.81 52571.27 88888.00 2015-10-24 00:00:04.407 297 11869.07 176.86 52571.26 88888.00 2015-10-24 00:00:04.907 297 11869.04 176.87 52571.30 88888.00 2015-10-24 00:00:05.407 297 11869.00 176.87 52571.29 88888.00 2015-10-24 00:00:05.907 297 11869.04 176.87 52571.30 88888.00 2015-10-24 00:00:06.407 297 11869.04 176.89 52571.29 88888.00 2015-10-24 00:00:06.907 297 11869.06 176.95 52571.30 88888.00 2015-10-24 00:00:07.407 297 11869.07 176.99 52571.33 88888.00 2015-10-24 00:00:07.907 297 11869.11 176.99 52571.29 88888.00 2015-10-24 00:00:08.407 297 11869.05 177.00 52571.26 88888.00 2015-10-24 00:00:08.907 297 11869.03 177.04 52571.26 88888.00 2015-10-24 00:00:09.407 297 11869.04 177.05 52571.30 88888.00 2015-10-24 00:00:09.907 297 11869.06 177.02 52571.36 88888.00 2015-10-24 00:00:10.407 297 11869.09 177.04 52571.38 88888.00 2015-10-24 00:00:10.907 297 11869.05 177.09 52571.35 88888.00 2015-10-24 00:00:11.407 297 11868.98 177.12 52571.35 88888.00 2015-10-24 00:00:11.907 297 11868.97 177.14 52571.33 88888.00 2015-10-24 00:00:12.407 297 11868.95 177.16 52571.28 88888.00 2015-10-24 00:00:12.907 297 11868.98 177.11 52571.29 88888.00 2015-10-24 00:00:13.407 297 11868.97 177.15 52571.28 88888.00 2015-10-24 00:00:13.907 297 11868.93 177.20 52571.30 88888.00 2015-10-24 00:00:14.407 297 11868.94 177.21 52571.29 88888.00 2015-10-24 00:00:14.907 297 11868.93 177.19 52571.28 88888.00 2015-10-24 00:00:15.407 297 11868.93 177.20 52571.29 88888.00 2015-10-24 00:00:15.907 297 11868.89 177.23 52571.28 88888.00 2015-10-24 00:00:16.407 297 11868.87 177.24 52571.29 88888.00 2015-10-24 00:00:16.907 297 11868.89 177.27 52571.31 88888.00 2015-10-24 00:00:17.407 297 11868.89 177.33 52571.30 88888.00 2015-10-24 00:00:17.907 297 11868.86 177.33 52571.31 88888.00 2015-10-24 00:00:18.407 297 11868.85 177.33 52571.31 88888.00 2015-10-24 00:00:18.907 297 11868.85 177.31 52571.28 88888.00 2015-10-24 00:00:19.407 297 11868.83 177.37 52571.27 88888.00 2015-10-24 00:00:19.907 297 11868.80 177.35 52571.29 88888.00 2015-10-24 00:00:20.407 297 11868.75 177.35 52571.33 88888.00 2015-10-24 00:00:20.907 297 11868.71 177.41 52571.34 88888.00 2015-10-24 00:00:21.407 297 11868.67 177.44 52571.31 88888.00 2015-10-24 00:00:21.907 297 11868.69 177.45 52571.33 88888.00 2015-10-24 00:00:22.407 297 11868.67 177.46 52571.33 88888.00 2015-10-24 00:00:22.907 297 11868.62 177.47 52571.30 88888.00 2015-10-24 00:00:23.407 297 11868.59 177.50 52571.29 88888.00 2015-10-24 00:00:23.907 297 11868.60 177.53 52571.30 88888.00 2015-10-24 00:00:24.407 297 11868.59 177.52 52571.28 88888.00 2015-10-24 00:00:24.907 297 11868.57 177.54 52571.27 88888.00 2015-10-24 00:00:25.407 297 11868.60 177.54 52571.26 88888.00 2015-10-24 00:00:25.907 297 11868.58 177.53 52571.25 88888.00 2015-10-24 00:00:26.407 297 11868.53 177.53 52571.24 88888.00 2015-10-24 00:00:26.907 297 11868.53 177.55 52571.19 88888.00 2015-10-24 00:00:27.407 297 11868.54 177.56 52571.21 88888.00 2015-10-24 00:00:27.907 297 11868.52 177.55 52571.24 88888.00 2015-10-24 00:00:28.407 297 11868.51 177.58 52571.24 88888.00 2015-10-24 00:00:28.907 297 11868.48 177.56 52571.26 88888.00 2015-10-24 00:00:29.407 297 11868.48 177.56 52571.29 88888.00 2015-10-24 00:00:29.907 297 11868.48 177.57 52571.31 88888.00 2015-10-24 00:00:30.407 297 11868.49 177.59 52571.28 88888.00 2015-10-24 00:00:30.907 297 11868.51 177.62 52571.24 88888.00 2015-10-24 00:00:31.407 297 11868.52 177.58 52571.19 88888.00 2015-10-24 00:00:31.907 297 11868.57 177.59 52571.17 88888.00 2015-10-24 00:00:32.407 297 11868.54 177.62 52571.15 88888.00 2015-10-24 00:00:32.907 297 11868.58 177.62 52571.19 88888.00 2015-10-24 00:00:33.407 297 11868.61 177.64 52571.18 88888.00 2015-10-24 00:00:33.907 297 11868.60 177.66 52571.16 88888.00 2015-10-24 00:00:34.407 297 11868.58 177.72 52571.13 88888.00 2015-10-24 00:00:34.907 297 11868.62 177.74 52571.17 88888.00 2015-10-24 00:00:35.407 297 11868.65 177.73 52571.20 88888.00 2015-10-24 00:00:35.907 297 11868.60 177.73 52571.19 88888.00 2015-10-24 00:00:36.407 297 11868.62 177.73 52571.19 88888.00 2015-10-24 00:00:36.907 297 11868.62 177.70 52571.18 88888.00 2015-10-24 00:00:37.407 297 11868.58 177.72 52571.19 88888.00 2015-10-24 00:00:37.907 297 11868.54 177.72 52571.18 88888.00 2015-10-24 00:00:38.407 297 11868.57 177.76 52571.19 88888.00 2015-10-24 00:00:38.907 297 11868.57 177.85 52571.19 88888.00 2015-10-24 00:00:39.407 297 11868.53 177.86 52571.18 88888.00 2015-10-24 00:00:39.907 297 11868.50 177.88 52571.12 88888.00 2015-10-24 00:00:40.407 297 11868.49 177.91 52571.12 88888.00 2015-10-24 00:00:40.907 297 11868.44 177.94 52571.13 88888.00 2015-10-24 00:00:41.407 297 11868.41 177.95 52571.13 88888.00 2015-10-24 00:00:41.907 297 11868.42 177.98 52571.08 88888.00 2015-10-24 00:00:42.407 297 11868.44 177.95 52571.04 88888.00 2015-10-24 00:00:42.907 297 11868.44 177.89 52571.09 88888.00 2015-10-24 00:00:43.407 297 11868.44 177.96 52571.10 88888.00 2015-10-24 00:00:43.907 297 11868.43 178.01 52571.12 88888.00 2015-10-24 00:00:44.407 297 11868.43 178.01 52571.11 88888.00 2015-10-24 00:00:44.907 297 11868.36 177.98 52571.10 88888.00 2015-10-24 00:00:45.407 297 11868.34 178.01 52571.10 88888.00 2015-10-24 00:00:45.907 297 11868.35 178.01 52571.15 88888.00 2015-10-24 00:00:46.407 297 11868.35 177.99 52571.17 88888.00 2015-10-24 00:00:46.907 297 11868.36 178.01 52571.17 88888.00 2015-10-24 00:00:47.407 297 11868.36 178.05 52571.16 88888.00 2015-10-24 00:00:47.907 297 11868.37 178.05 52571.17 88888.00 2015-10-24 00:00:48.407 297 11868.37 178.06 52571.17 88888.00 2015-10-24 00:00:48.907 297 11868.36 178.07 52571.17 88888.00 2015-10-24 00:00:49.407 297 11868.36 178.10 52571.19 88888.00 2015-10-24 00:00:49.907 297 11868.39 178.11 52571.17 88888.00 2015-10-24 00:00:50.407 297 11868.41 178.17 52571.12 88888.00 2015-10-24 00:00:50.907 297 11868.41 178.21 52571.13 88888.00 2015-10-24 00:00:51.407 297 11868.43 178.20 52571.16 88888.00 2015-10-24 00:00:51.907 297 11868.42 178.16 52571.18 88888.00 2015-10-24 00:00:52.407 297 11868.40 178.13 52571.19 88888.00 2015-10-24 00:00:52.907 297 11868.44 178.12 52571.17 88888.00 2015-10-24 00:00:53.407 297 11868.41 178.15 52571.15 88888.00 2015-10-24 00:00:53.907 297 11868.39 178.17 52571.13 88888.00 2015-10-24 00:00:54.407 297 11868.37 178.20 52571.15 88888.00 2015-10-24 00:00:54.907 297 11868.33 178.22 52571.17 88888.00 2015-10-24 00:00:55.407 297 11868.31 178.24 52571.16 88888.00 2015-10-24 00:00:55.907 297 11868.28 178.26 52571.13 88888.00 2015-10-24 00:00:56.407 297 11868.26 178.25 52571.12 88888.00 2015-10-24 00:00:56.907 297 11868.30 178.32 52571.11 88888.00 2015-10-24 00:00:57.407 297 11868.27 178.33 52571.10 88888.00 2015-10-24 00:00:57.907 297 11868.27 178.32 52571.11 88888.00 2015-10-24 00:00:58.407 297 11868.28 178.31 52571.11 88888.00 2015-10-24 00:00:58.907 297 11868.28 178.32 52571.13 88888.00 2015-10-24 00:00:59.407 297 11868.23 178.35 52571.15 88888.00 2015-10-24 00:00:59.907 297 11868.25 178.37 52571.11 88888.00 2015-10-24 00:01:00.407 297 11868.25 178.41 52571.10 88888.00 2015-10-24 00:01:00.907 297 11868.24 178.42 52571.10 88888.00 2015-10-24 00:01:01.407 297 11868.23 178.43 52571.11 88888.00 2015-10-24 00:01:01.907 297 11868.25 178.46 52571.06 88888.00 2015-10-24 00:01:02.407 297 11868.23 178.46 52571.06 88888.00 2015-10-24 00:01:02.907 297 11868.19 178.46 52571.03 88888.00 2015-10-24 00:01:03.407 297 11868.21 178.49 52571.02 88888.00 2015-10-24 00:01:03.907 297 11868.22 178.50 52571.02 88888.00 2015-10-24 00:01:04.407 297 11868.22 178.52 52571.04 88888.00 2015-10-24 00:01:04.907 297 11868.24 178.51 52571.07 88888.00 2015-10-24 00:01:05.407 297 11868.24 178.54 52571.04 88888.00 2015-10-24 00:01:05.907 297 11868.22 178.56 52571.06 88888.00 2015-10-24 00:01:06.407 297 11868.21 178.55 52571.03 88888.00 2015-10-24 00:01:06.907 297 11868.21 178.54 52571.03 88888.00 2015-10-24 00:01:07.407 297 11868.21 178.54 52571.00 88888.00 2015-10-24 00:01:07.907 297 11868.22 178.53 52571.02 88888.00 2015-10-24 00:01:08.407 297 11868.22 178.52 52571.01 88888.00 2015-10-24 00:01:08.907 297 11868.23 178.53 52571.00 88888.00 2015-10-24 00:01:09.407 297 11868.25 178.54 52570.98 88888.00 2015-10-24 00:01:09.907 297 11868.30 178.59 52571.01 88888.00 2015-10-24 00:01:10.407 297 11868.28 178.57 52571.02 88888.00 2015-10-24 00:01:10.907 297 11868.31 178.60 52570.98 88888.00 2015-10-24 00:01:11.407 297 11868.32 178.56 52570.97 88888.00 2015-10-24 00:01:11.907 297 11868.27 178.55 52570.97 88888.00 2015-10-24 00:01:12.407 297 11868.30 178.57 52570.98 88888.00 2015-10-24 00:01:12.907 297 11868.31 178.60 52570.95 88888.00 2015-10-24 00:01:13.407 297 11868.27 178.63 52570.90 88888.00 2015-10-24 00:01:13.907 297 11868.30 178.64 52570.91 88888.00 2015-10-24 00:01:14.407 297 11868.33 178.65 52570.91 88888.00 2015-10-24 00:01:14.907 297 11868.35 178.63 52570.93 88888.00 2015-10-24 00:01:15.407 297 11868.31 178.64 52570.95 88888.00 2015-10-24 00:01:15.907 297 11868.35 178.64 52570.98 88888.00 2015-10-24 00:01:16.407 297 11868.35 178.63 52570.92 88888.00 2015-10-24 00:01:16.907 297 11868.31 178.63 52570.87 88888.00 2015-10-24 00:01:17.407 297 11868.30 178.62 52570.90 88888.00 2015-10-24 00:01:17.907 297 11868.28 178.66 52570.93 88888.00 2015-10-24 00:01:18.407 297 11868.26 178.69 52570.90 88888.00 2015-10-24 00:01:18.907 297 11868.24 178.71 52570.87 88888.00 2015-10-24 00:01:19.407 297 11868.25 178.69 52570.90 88888.00 2015-10-24 00:01:19.907 297 11868.24 178.67 52570.90 88888.00 2015-10-24 00:01:20.407 297 11868.28 178.71 52570.94 88888.00 2015-10-24 00:01:20.907 297 11868.30 178.67 52570.95 88888.00 2015-10-24 00:01:21.407 297 11868.26 178.71 52570.99 88888.00 2015-10-24 00:01:21.907 297 11868.25 178.70 52570.98 88888.00 2015-10-24 00:01:22.407 297 11868.24 178.73 52570.97 88888.00 2015-10-24 00:01:22.907 297 11868.18 178.71 52570.98 88888.00 2015-10-24 00:01:23.407 297 11868.19 178.70 52571.00 88888.00 2015-10-24 00:01:23.907 297 11868.21 178.65 52571.02 88888.00 2015-10-24 00:01:24.407 297 11868.16 178.62 52571.00 88888.00 2015-10-24 00:01:24.907 297 11868.15 178.61 52570.99 88888.00 2015-10-24 00:01:25.407 297 11868.14 178.62 52570.98 88888.00 2015-10-24 00:01:25.907 297 11868.12 178.63 52570.98 88888.00 2015-10-24 00:01:26.407 297 11868.07 178.69 52570.98 88888.00 2015-10-24 00:01:26.907 297 11868.07 178.67 52571.00 88888.00 2015-10-24 00:01:27.407 297 11868.09 178.69 52570.95 88888.00 2015-10-24 00:01:27.907 297 11868.10 178.67 52570.94 88888.00 2015-10-24 00:01:28.407 297 11868.07 178.67 52570.91 88888.00 2015-10-24 00:01:28.907 297 11868.07 178.70 52570.89 88888.00 2015-10-24 00:01:29.407 297 11868.05 178.70 52570.90 88888.00 2015-10-24 00:01:29.907 297 11868.02 178.72 52570.85 88888.00 2015-10-24 00:01:30.407 297 11868.08 178.71 52570.84 88888.00 2015-10-24 00:01:30.907 297 11868.09 178.73 52570.89 88888.00 2015-10-24 00:01:31.407 297 11868.06 178.76 52570.87 88888.00 2015-10-24 00:01:31.907 297 11868.00 178.78 52570.86 88888.00 2015-10-24 00:01:32.407 297 11868.00 178.78 52570.89 88888.00 2015-10-24 00:01:32.907 297 11868.00 178.78 52570.92 88888.00 2015-10-24 00:01:33.407 297 11868.01 178.78 52570.92 88888.00 2015-10-24 00:01:33.907 297 11867.96 178.80 52570.93 88888.00 2015-10-24 00:01:34.407 297 11867.96 178.78 52570.94 88888.00 2015-10-24 00:01:34.907 297 11867.98 178.76 52570.93 88888.00 2015-10-24 00:01:35.407 297 11867.91 178.76 52570.91 88888.00 2015-10-24 00:01:35.907 297 11867.89 178.81 52570.91 88888.00 2015-10-24 00:01:36.407 297 11867.86 178.83 52570.91 88888.00 2015-10-24 00:01:36.907 297 11867.88 178.83 52570.94 88888.00 2015-10-24 00:01:37.407 297 11867.88 178.85 52570.95 88888.00 2015-10-24 00:01:37.907 297 11867.88 178.83 52570.92 88888.00 2015-10-24 00:01:38.407 297 11867.87 178.82 52570.93 88888.00 2015-10-24 00:01:38.907 297 11867.87 178.83 52570.97 88888.00 2015-10-24 00:01:39.407 297 11867.88 178.85 52570.95 88888.00 2015-10-24 00:01:39.907 297 11867.84 178.82 52570.92 88888.00 2015-10-24 00:01:40.407 297 11867.86 178.81 52570.92 88888.00 2015-10-24 00:01:40.907 297 11867.87 178.81 52570.92 88888.00 2015-10-24 00:01:41.407 297 11867.86 178.84 52570.94 88888.00 2015-10-24 00:01:41.907 297 11867.83 178.85 52570.93 88888.00 2015-10-24 00:01:42.407 297 11867.82 178.88 52570.95 88888.00 2015-10-24 00:01:42.907 297 11867.81 178.89 52570.94 88888.00 2015-10-24 00:01:43.407 297 11867.80 178.94 52570.93 88888.00 2015-10-24 00:01:43.907 297 11867.80 178.94 52570.90 88888.00 2015-10-24 00:01:44.407 297 11867.80 178.91 52570.92 88888.00 2015-10-24 00:01:44.907 297 11867.80 178.95 52570.89 88888.00 2015-10-24 00:01:45.407 297 11867.79 178.94 52570.87 88888.00 2015-10-24 00:01:45.907 297 11867.78 178.93 52570.84 88888.00 2015-10-24 00:01:46.407 297 11867.78 178.92 52570.83 88888.00 2015-10-24 00:01:46.907 297 11867.79 178.92 52570.84 88888.00 2015-10-24 00:01:47.407 297 11867.74 178.96 52570.85 88888.00 2015-10-24 00:01:47.907 297 11867.73 179.01 52570.87 88888.00 2015-10-24 00:01:48.407 297 11867.75 179.00 52570.89 88888.00 2015-10-24 00:01:48.907 297 11867.78 178.98 52570.91 88888.00 2015-10-24 00:01:49.407 297 11867.73 179.02 52570.91 88888.00 2015-10-24 00:01:49.907 297 11867.70 179.04 52570.89 88888.00 2015-10-24 00:01:50.407 297 11867.65 179.03 52570.89 88888.00 2015-10-24 00:01:50.907 297 11867.62 179.03 52570.85 88888.00 2015-10-24 00:01:51.407 297 11867.62 179.07 52570.84 88888.00 2015-10-24 00:01:51.907 297 11867.64 179.05 52570.84 88888.00 2015-10-24 00:01:52.407 297 11867.64 179.07 52570.86 88888.00 2015-10-24 00:01:52.907 297 11867.65 179.08 52570.92 88888.00 2015-10-24 00:01:53.407 297 11867.64 179.07 52570.90 88888.00 2015-10-24 00:01:53.907 297 11867.60 179.08 52570.87 88888.00 2015-10-24 00:01:54.407 297 11867.56 179.10 52570.90 88888.00 2015-10-24 00:01:54.907 297 11867.56 179.11 52570.86 88888.00 2015-10-24 00:01:55.407 297 11867.60 179.12 52570.86 88888.00 2015-10-24 00:01:55.907 297 11867.57 179.12 52570.85 88888.00 2015-10-24 00:01:56.407 297 11867.52 179.12 52570.85 88888.00 2015-10-24 00:01:56.907 297 11867.49 179.18 52570.85 88888.00 2015-10-24 00:01:57.407 297 11867.48 179.20 52570.87 88888.00 2015-10-24 00:01:57.907 297 11867.51 179.21 52570.86 88888.00 2015-10-24 00:01:58.407 297 11867.51 179.23 52570.86 88888.00 2015-10-24 00:01:58.907 297 11867.48 179.25 52570.89 88888.00 2015-10-24 00:01:59.407 297 11867.45 179.24 52570.87 88888.00 2015-10-24 00:01:59.907 297 11867.46 179.27 52570.83 88888.00 2015-10-24 00:02:00.407 297 11867.46 179.27 52570.83 88888.00 2015-10-24 00:02:00.907 297 11867.53 179.27 52570.85 88888.00 2015-10-24 00:02:01.407 297 11867.51 179.32 52570.86 88888.00 2015-10-24 00:02:01.907 297 11867.45 179.37 52570.86 88888.00 2015-10-24 00:02:02.407 297 11867.52 179.37 52570.86 88888.00 2015-10-24 00:02:02.907 297 11867.53 179.34 52570.85 88888.00 2015-10-24 00:02:03.407 297 11867.53 179.36 52570.85 88888.00 2015-10-24 00:02:03.907 297 11867.52 179.38 52570.84 88888.00 2015-10-24 00:02:04.407 297 11867.53 179.36 52570.82 88888.00 2015-10-24 00:02:04.907 297 11867.54 179.40 52570.84 88888.00 2015-10-24 00:02:05.407 297 11867.52 179.40 52570.86 88888.00 2015-10-24 00:02:05.907 297 11867.51 179.37 52570.84 88888.00 2015-10-24 00:02:06.407 297 11867.53 179.36 52570.83 88888.00 2015-10-24 00:02:06.907 297 11867.54 179.38 52570.86 88888.00 2015-10-24 00:02:07.407 297 11867.54 179.38 52570.86 88888.00 2015-10-24 00:02:07.907 297 11867.56 179.39 52570.89 88888.00 2015-10-24 00:02:08.407 297 11867.61 179.39 52570.90 88888.00 2015-10-24 00:02:08.907 297 11867.58 179.40 52570.89 88888.00 2015-10-24 00:02:09.407 297 11867.57 179.40 52570.86 88888.00 2015-10-24 00:02:09.907 297 11867.56 179.40 52570.85 88888.00 2015-10-24 00:02:10.407 297 11867.57 179.46 52570.87 88888.00 2015-10-24 00:02:10.907 297 11867.54 179.44 52570.85 88888.00 2015-10-24 00:02:11.407 297 11867.54 179.41 52570.85 88888.00 2015-10-24 00:02:11.907 297 11867.55 179.46 52570.84 88888.00 2015-10-24 00:02:12.407 297 11867.57 179.49 52570.84 88888.00 2015-10-24 00:02:12.907 297 11867.58 179.44 52570.86 88888.00 2015-10-24 00:02:13.407 297 11867.58 179.44 52570.89 88888.00 2015-10-24 00:02:13.907 297 11867.56 179.47 52570.86 88888.00 2015-10-24 00:02:14.407 297 11867.55 179.49 52570.87 88888.00 2015-10-24 00:02:14.907 297 11867.57 179.50 52570.85 88888.00 2015-10-24 00:02:15.407 297 11867.60 179.50 52570.82 88888.00 2015-10-24 00:02:15.907 297 11867.60 179.48 52570.83 88888.00 2015-10-24 00:02:16.407 297 11867.58 179.49 52570.83 88888.00 2015-10-24 00:02:16.907 297 11867.60 179.48 52570.84 88888.00 2015-10-24 00:02:17.407 297 11867.62 179.53 52570.85 88888.00 2015-10-24 00:02:17.907 297 11867.62 179.58 52570.84 88888.00 2015-10-24 00:02:18.407 297 11867.61 179.59 52570.83 88888.00 2015-10-24 00:02:18.907 297 11867.57 179.61 52570.85 88888.00 2015-10-24 00:02:19.407 297 11867.56 179.62 52570.85 88888.00 2015-10-24 00:02:19.907 297 11867.52 179.63 52570.83 88888.00 2015-10-24 00:02:20.408 297 11867.54 179.68 52570.82 88888.00 2015-10-24 00:02:20.908 297 11867.60 179.69 52570.84 88888.00 2015-10-24 00:02:21.408 297 11867.60 179.68 52570.85 88888.00 2015-10-24 00:02:21.908 297 11867.53 179.69 52570.85 88888.00 2015-10-24 00:02:22.408 297 11867.54 179.71 52570.89 88888.00 2015-10-24 00:02:22.908 297 11867.54 179.71 52570.90 88888.00 2015-10-24 00:02:23.408 297 11867.54 179.72 52570.86 88888.00 2015-10-24 00:02:23.908 297 11867.53 179.76 52570.85 88888.00 2015-10-24 00:02:24.408 297 11867.53 179.73 52570.83 88888.00 2015-10-24 00:02:24.908 297 11867.56 179.77 52570.81 88888.00 2015-10-24 00:02:25.408 297 11867.54 179.79 52570.80 88888.00 2015-10-24 00:02:25.908 297 11867.53 179.81 52570.78 88888.00 2015-10-24 00:02:26.408 297 11867.54 179.81 52570.80 88888.00 2015-10-24 00:02:26.908 297 11867.56 179.82 52570.82 88888.00 2015-10-24 00:02:27.408 297 11867.56 179.81 52570.83 88888.00 2015-10-24 00:02:27.908 297 11867.58 179.80 52570.82 88888.00 2015-10-24 00:02:28.408 297 11867.60 179.81 52570.82 88888.00 2015-10-24 00:02:28.908 297 11867.56 179.85 52570.81 88888.00 2015-10-24 00:02:29.408 297 11867.57 179.86 52570.83 88888.00 2015-10-24 00:02:29.908 297 11867.61 179.86 52570.85 88888.00 2015-10-24 00:02:30.408 297 11867.57 179.88 52570.82 88888.00 2015-10-24 00:02:30.908 297 11867.56 179.88 52570.77 88888.00 2015-10-24 00:02:31.408 297 11867.60 179.90 52570.76 88888.00 2015-10-24 00:02:31.908 297 11867.63 179.91 52570.81 88888.00 2015-10-24 00:02:32.408 297 11867.62 179.95 52570.86 88888.00 2015-10-24 00:02:32.908 297 11867.62 179.99 52570.83 88888.00 2015-10-24 00:02:33.408 297 11867.60 179.99 52570.83 88888.00 2015-10-24 00:02:33.908 297 11867.53 179.97 52570.85 88888.00 2015-10-24 00:02:34.408 297 11867.49 180.02 52570.85 88888.00 2015-10-24 00:02:34.908 297 11867.49 180.08 52570.85 88888.00 2015-10-24 00:02:35.408 297 11867.47 180.08 52570.86 88888.00 2015-10-24 00:02:35.908 297 11867.49 180.10 52570.85 88888.00 2015-10-24 00:02:36.408 297 11867.51 180.12 52570.85 88888.00 2015-10-24 00:02:36.908 297 11867.54 180.12 52570.86 88888.00 2015-10-24 00:02:37.408 297 11867.54 180.15 52570.89 88888.00 2015-10-24 00:02:37.908 297 11867.51 180.17 52570.85 88888.00 2015-10-24 00:02:38.408 297 11867.54 180.19 52570.82 88888.00 2015-10-24 00:02:38.908 297 11867.54 180.24 52570.80 88888.00 2015-10-24 00:02:39.408 297 11867.55 180.29 52570.80 88888.00 2015-10-24 00:02:39.908 297 11867.56 180.31 52570.80 88888.00 2015-10-24 00:02:40.408 297 11867.52 180.31 52570.77 88888.00 2015-10-24 00:02:40.908 297 11867.51 180.34 52570.78 88888.00 2015-10-24 00:02:41.408 297 11867.51 180.36 52570.77 88888.00 2015-10-24 00:02:41.908 297 11867.47 180.36 52570.73 88888.00 2015-10-24 00:02:42.408 297 11867.46 180.39 52570.73 88888.00 2015-10-24 00:02:42.908 297 11867.49 180.41 52570.76 88888.00 2015-10-24 00:02:43.408 297 11867.52 180.43 52570.76 88888.00 2015-10-24 00:02:43.908 297 11867.48 180.44 52570.76 88888.00 2015-10-24 00:02:44.408 297 11867.47 180.44 52570.76 88888.00 2015-10-24 00:02:44.908 297 11867.47 180.47 52570.77 88888.00 2015-10-24 00:02:45.408 297 11867.47 180.50 52570.76 88888.00 2015-10-24 00:02:45.908 297 11867.48 180.53 52570.75 88888.00 2015-10-24 00:02:46.408 297 11867.49 180.56 52570.80 88888.00 2015-10-24 00:02:46.908 297 11867.48 180.55 52570.78 88888.00 2015-10-24 00:02:47.408 297 11867.53 180.55 52570.76 88888.00 2015-10-24 00:02:47.908 297 11867.55 180.64 52570.75 88888.00 2015-10-24 00:02:48.408 297 11867.52 180.65 52570.74 88888.00 2015-10-24 00:02:48.908 297 11867.52 180.63 52570.77 88888.00 2015-10-24 00:02:49.408 297 11867.57 180.68 52570.77 88888.00 2015-10-24 00:02:49.908 297 11867.58 180.66 52570.76 88888.00 2015-10-24 00:02:50.408 297 11867.58 180.67 52570.77 88888.00 2015-10-24 00:02:50.908 297 11867.57 180.73 52570.78 88888.00 2015-10-24 00:02:51.408 297 11867.55 180.73 52570.73 88888.00 2015-10-24 00:02:51.908 297 11867.55 180.75 52570.74 88888.00 2015-10-24 00:02:52.408 297 11867.52 180.72 52570.73 88888.00 2015-10-24 00:02:52.908 297 11867.54 180.73 52570.72 88888.00 2015-10-24 00:02:53.408 297 11867.61 180.75 52570.72 88888.00 2015-10-24 00:02:53.908 297 11867.62 180.76 52570.76 88888.00 2015-10-24 00:02:54.408 297 11867.62 180.77 52570.74 88888.00 2015-10-24 00:02:54.908 297 11867.60 180.76 52570.74 88888.00 2015-10-24 00:02:55.408 297 11867.62 180.78 52570.73 88888.00 2015-10-24 00:02:55.908 297 11867.63 180.77 52570.74 88888.00 2015-10-24 00:02:56.408 297 11867.65 180.78 52570.73 88888.00 2015-10-24 00:02:56.908 297 11867.64 180.78 52570.72 88888.00 2015-10-24 00:02:57.408 297 11867.64 180.78 52570.72 88888.00 2015-10-24 00:02:57.908 297 11867.62 180.77 52570.68 88888.00 2015-10-24 00:02:58.408 297 11867.65 180.77 52570.71 88888.00 2015-10-24 00:02:58.908 297 11867.67 180.77 52570.71 88888.00 2015-10-24 00:02:59.408 297 11867.69 180.80 52570.73 88888.00 2015-10-24 00:02:59.908 297 11867.72 180.79 52570.74 88888.00 2015-10-24 00:03:00.408 297 11867.71 180.79 52570.71 88888.00 2015-10-24 00:03:00.908 297 11867.72 180.79 52570.67 88888.00 2015-10-24 00:03:01.408 297 11867.73 180.83 52570.64 88888.00 2015-10-24 00:03:01.908 297 11867.74 180.84 52570.63 88888.00 2015-10-24 00:03:02.408 297 11867.79 180.85 52570.63 88888.00 2015-10-24 00:03:02.908 297 11867.82 180.85 52570.65 88888.00 2015-10-24 00:03:03.408 297 11867.84 180.85 52570.65 88888.00 2015-10-24 00:03:03.908 297 11867.88 180.89 52570.64 88888.00 2015-10-24 00:03:04.408 297 11867.87 180.88 52570.62 88888.00 2015-10-24 00:03:04.908 297 11867.90 180.89 52570.64 88888.00 2015-10-24 00:03:05.408 297 11867.91 180.95 52570.66 88888.00 2015-10-24 00:03:05.908 297 11867.86 180.93 52570.66 88888.00 2015-10-24 00:03:06.408 297 11867.83 180.93 52570.65 88888.00 2015-10-24 00:03:06.908 297 11867.84 180.94 52570.62 88888.00 2015-10-24 00:03:07.408 297 11867.89 180.95 52570.64 88888.00 2015-10-24 00:03:07.908 297 11867.90 180.99 52570.66 88888.00 2015-10-24 00:03:08.408 297 11867.92 180.98 52570.69 88888.00 2015-10-24 00:03:08.908 297 11867.95 181.04 52570.68 88888.00 2015-10-24 00:03:09.408 297 11867.96 181.07 52570.68 88888.00 2015-10-24 00:03:09.908 297 11867.96 181.12 52570.66 88888.00 2015-10-24 00:03:10.408 297 11867.99 181.12 52570.67 88888.00 2015-10-24 00:03:10.908 297 11868.00 181.14 52570.68 88888.00 2015-10-24 00:03:11.408 297 11867.98 181.15 52570.71 88888.00 2015-10-24 00:03:11.908 297 11867.98 181.15 52570.72 88888.00 2015-10-24 00:03:12.408 297 11868.02 181.14 52570.72 88888.00 2015-10-24 00:03:12.908 297 11868.05 181.13 52570.71 88888.00 2015-10-24 00:03:13.408 297 11868.02 181.14 52570.62 88888.00 2015-10-24 00:03:13.908 297 11867.99 181.17 52570.59 88888.00 2015-10-24 00:03:14.408 297 11867.98 181.18 52570.60 88888.00 2015-10-24 00:03:14.908 297 11867.99 181.16 52570.63 88888.00 2015-10-24 00:03:15.408 297 11868.02 181.13 52570.65 88888.00 2015-10-24 00:03:15.908 297 11868.05 181.14 52570.71 88888.00 2015-10-24 00:03:16.408 297 11868.06 181.20 52570.75 88888.00 2015-10-24 00:03:16.908 297 11868.06 181.20 52570.73 88888.00 2015-10-24 00:03:17.408 297 11868.09 181.18 52570.67 88888.00 2015-10-24 00:03:17.908 297 11868.10 181.18 52570.67 88888.00 2015-10-24 00:03:18.408 297 11868.09 181.22 52570.72 88888.00 2015-10-24 00:03:18.908 297 11868.10 181.24 52570.72 88888.00 2015-10-24 00:03:19.408 297 11868.08 181.24 52570.67 88888.00 2015-10-24 00:03:19.908 297 11868.08 181.23 52570.68 88888.00 2015-10-24 00:03:20.408 297 11868.09 181.26 52570.68 88888.00 2015-10-24 00:03:20.908 297 11868.10 181.26 52570.68 88888.00 2015-10-24 00:03:21.408 297 11868.14 181.28 52570.69 88888.00 2015-10-24 00:03:21.908 297 11868.15 181.27 52570.69 88888.00 2015-10-24 00:03:22.408 297 11868.13 181.26 52570.71 88888.00 2015-10-24 00:03:22.908 297 11868.16 181.26 52570.71 88888.00 2015-10-24 00:03:23.408 297 11868.18 181.26 52570.67 88888.00 2015-10-24 00:03:23.908 297 11868.18 181.26 52570.68 88888.00 2015-10-24 00:03:24.408 297 11868.17 181.26 52570.67 88888.00 2015-10-24 00:03:24.908 297 11868.17 181.31 52570.67 88888.00 2015-10-24 00:03:25.408 297 11868.18 181.31 52570.66 88888.00 2015-10-24 00:03:25.908 297 11868.21 181.33 52570.63 88888.00 2015-10-24 00:03:26.408 297 11868.19 181.33 52570.65 88888.00 2015-10-24 00:03:26.908 297 11868.18 181.37 52570.66 88888.00 2015-10-24 00:03:27.408 297 11868.17 181.38 52570.69 88888.00 2015-10-24 00:03:27.908 297 11868.19 181.38 52570.72 88888.00 2015-10-24 00:03:28.408 297 11868.24 181.37 52570.73 88888.00 2015-10-24 00:03:28.908 297 11868.19 181.37 52570.74 88888.00 2015-10-24 00:03:29.408 297 11868.18 181.38 52570.74 88888.00 2015-10-24 00:03:29.908 297 11868.18 181.36 52570.75 88888.00 2015-10-24 00:03:30.408 297 11868.19 181.37 52570.76 88888.00 2015-10-24 00:03:30.908 297 11868.19 181.44 52570.77 88888.00 2015-10-24 00:03:31.408 297 11868.19 181.45 52570.73 88888.00 2015-10-24 00:03:31.908 297 11868.23 181.43 52570.72 88888.00 2015-10-24 00:03:32.408 297 11868.26 181.42 52570.71 88888.00 2015-10-24 00:03:32.908 297 11868.25 181.43 52570.72 88888.00 2015-10-24 00:03:33.408 297 11868.28 181.41 52570.72 88888.00 2015-10-24 00:03:33.908 297 11868.26 181.42 52570.73 88888.00 2015-10-24 00:03:34.408 297 11868.21 181.42 52570.73 88888.00 2015-10-24 00:03:34.908 297 11868.26 181.45 52570.73 88888.00 2015-10-24 00:03:35.408 297 11868.24 181.48 52570.74 88888.00 2015-10-24 00:03:35.908 297 11868.15 181.52 52570.72 88888.00 2015-10-24 00:03:36.408 297 11868.16 181.56 52570.76 88888.00 2015-10-24 00:03:36.908 297 11868.21 181.56 52570.75 88888.00 2015-10-24 00:03:37.408 297 11868.19 181.57 52570.75 88888.00 2015-10-24 00:03:37.908 297 11868.23 181.61 52570.73 88888.00 2015-10-24 00:03:38.408 297 11868.21 181.65 52570.71 88888.00 2015-10-24 00:03:38.908 297 11868.21 181.64 52570.74 88888.00 2015-10-24 00:03:39.408 297 11868.28 181.61 52570.77 88888.00 2015-10-24 00:03:39.908 297 11868.28 181.62 52570.76 88888.00 2015-10-24 00:03:40.408 297 11868.27 181.66 52570.81 88888.00 2015-10-24 00:03:40.908 297 11868.28 181.65 52570.84 88888.00 2015-10-24 00:03:41.408 297 11868.28 181.63 52570.81 88888.00 2015-10-24 00:03:41.908 297 11868.31 181.64 52570.82 88888.00 2015-10-24 00:03:42.408 297 11868.28 181.70 52570.82 88888.00 2015-10-24 00:03:42.908 297 11868.30 181.70 52570.77 88888.00 2015-10-24 00:03:43.408 297 11868.25 181.69 52570.75 88888.00 2015-10-24 00:03:43.908 297 11868.26 181.71 52570.77 88888.00 2015-10-24 00:03:44.408 297 11868.27 181.70 52570.78 88888.00 2015-10-24 00:03:44.908 297 11868.25 181.74 52570.75 88888.00 2015-10-24 00:03:45.408 297 11868.25 181.80 52570.76 88888.00 2015-10-24 00:03:45.908 297 11868.25 181.82 52570.77 88888.00 2015-10-24 00:03:46.408 297 11868.26 181.84 52570.77 88888.00 2015-10-24 00:03:46.908 297 11868.26 181.83 52570.76 88888.00 2015-10-24 00:03:47.408 297 11868.26 181.82 52570.77 88888.00 2015-10-24 00:03:47.908 297 11868.24 181.82 52570.77 88888.00 2015-10-24 00:03:48.408 297 11868.30 181.86 52570.81 88888.00 2015-10-24 00:03:48.908 297 11868.30 181.89 52570.81 88888.00 2015-10-24 00:03:49.408 297 11868.28 181.86 52570.84 88888.00 2015-10-24 00:03:49.908 297 11868.30 181.86 52570.84 88888.00 2015-10-24 00:03:50.408 297 11868.34 181.86 52570.83 88888.00 2015-10-24 00:03:50.908 297 11868.35 181.88 52570.83 88888.00 2015-10-24 00:03:51.408 297 11868.35 181.92 52570.82 88888.00 2015-10-24 00:03:51.908 297 11868.32 181.94 52570.76 88888.00 2015-10-24 00:03:52.408 297 11868.30 181.94 52570.75 88888.00 2015-10-24 00:03:52.908 297 11868.30 181.92 52570.76 88888.00 2015-10-24 00:03:53.408 297 11868.32 181.91 52570.76 88888.00 2015-10-24 00:03:53.908 297 11868.35 181.93 52570.76 88888.00 2015-10-24 00:03:54.408 297 11868.36 181.92 52570.76 88888.00 2015-10-24 00:03:54.908 297 11868.36 181.94 52570.76 88888.00 2015-10-24 00:03:55.408 297 11868.36 181.96 52570.76 88888.00 2015-10-24 00:03:55.908 297 11868.35 181.95 52570.75 88888.00 2015-10-24 00:03:56.408 297 11868.34 181.95 52570.76 88888.00 2015-10-24 00:03:56.908 297 11868.34 181.94 52570.76 88888.00 2015-10-24 00:03:57.408 297 11868.33 181.96 52570.80 88888.00 2015-10-24 00:03:57.908 297 11868.33 182.01 52570.80 88888.00 2015-10-24 00:03:58.408 297 11868.32 182.00 52570.83 88888.00 2015-10-24 00:03:58.908 297 11868.33 182.00 52570.83 88888.00 2015-10-24 00:03:59.408 297 11868.35 182.08 52570.81 88888.00 2015-10-24 00:03:59.908 297 11868.39 182.14 52570.81 88888.00 2015-10-24 00:04:00.408 297 11868.35 182.15 52570.80 88888.00 2015-10-24 00:04:00.908 297 11868.36 182.14 52570.78 88888.00 2015-10-24 00:04:01.408 297 11868.41 182.14 52570.76 88888.00 2015-10-24 00:04:01.908 297 11868.41 182.18 52570.80 88888.00 2015-10-24 00:04:02.408 297 11868.37 182.19 52570.82 88888.00 2015-10-24 00:04:02.908 297 11868.40 182.19 52570.77 88888.00 2015-10-24 00:04:03.408 297 11868.42 182.20 52570.75 88888.00 2015-10-24 00:04:03.908 297 11868.41 182.21 52570.76 88888.00 2015-10-24 00:04:04.408 297 11868.40 182.22 52570.78 88888.00 2015-10-24 00:04:04.908 297 11868.43 182.23 52570.77 88888.00 2015-10-24 00:04:05.408 297 11868.45 182.24 52570.78 88888.00 2015-10-24 00:04:05.908 297 11868.44 182.24 52570.80 88888.00 2015-10-24 00:04:06.408 297 11868.45 182.31 52570.77 88888.00 2015-10-24 00:04:06.908 297 11868.43 182.31 52570.76 88888.00 2015-10-24 00:04:07.408 297 11868.45 182.29 52570.75 88888.00 2015-10-24 00:04:07.908 297 11868.45 182.32 52570.75 88888.00 2015-10-24 00:04:08.408 297 11868.45 182.32 52570.72 88888.00 2015-10-24 00:04:08.908 297 11868.44 182.33 52570.72 88888.00 2015-10-24 00:04:09.408 297 11868.45 182.33 52570.75 88888.00 2015-10-24 00:04:09.908 297 11868.48 182.34 52570.81 88888.00 2015-10-24 00:04:10.408 297 11868.47 182.35 52570.82 88888.00 2015-10-24 00:04:10.908 297 11868.48 182.37 52570.81 88888.00 2015-10-24 00:04:11.408 297 11868.48 182.35 52570.80 88888.00 2015-10-24 00:04:11.908 297 11868.44 182.37 52570.78 88888.00 2015-10-24 00:04:12.408 297 11868.42 182.37 52570.80 88888.00 2015-10-24 00:04:12.908 297 11868.43 182.38 52570.80 88888.00 2015-10-24 00:04:13.408 297 11868.48 182.38 52570.78 88888.00 2015-10-24 00:04:13.908 297 11868.48 182.43 52570.75 88888.00 2015-10-24 00:04:14.408 297 11868.45 182.47 52570.74 88888.00 2015-10-24 00:04:14.908 297 11868.41 182.50 52570.77 88888.00 2015-10-24 00:04:15.408 297 11868.36 182.49 52570.78 88888.00 2015-10-24 00:04:15.908 297 11868.43 182.51 52570.83 88888.00 2015-10-24 00:04:16.408 297 11868.42 182.48 52570.83 88888.00 2015-10-24 00:04:16.908 297 11868.43 182.46 52570.81 88888.00 2015-10-24 00:04:17.408 297 11868.45 182.44 52570.80 88888.00 2015-10-24 00:04:17.908 297 11868.45 182.46 52570.81 88888.00 2015-10-24 00:04:18.408 297 11868.44 182.50 52570.82 88888.00 2015-10-24 00:04:18.908 297 11868.45 182.53 52570.78 88888.00 2015-10-24 00:04:19.408 297 11868.50 182.54 52570.78 88888.00 2015-10-24 00:04:19.908 297 11868.49 182.54 52570.78 88888.00 2015-10-24 00:04:20.408 297 11868.47 182.57 52570.77 88888.00 2015-10-24 00:04:20.908 297 11868.47 182.60 52570.77 88888.00 2015-10-24 00:04:21.408 297 11868.48 182.64 52570.82 88888.00 2015-10-24 00:04:21.908 297 11868.50 182.63 52570.84 88888.00 2015-10-24 00:04:22.408 297 11868.51 182.63 52570.80 88888.00 2015-10-24 00:04:22.908 297 11868.44 182.67 52570.78 88888.00 2015-10-24 00:04:23.408 297 11868.42 182.68 52570.84 88888.00 2015-10-24 00:04:23.908 297 11868.41 182.72 52570.84 88888.00 2015-10-24 00:04:24.408 297 11868.45 182.72 52570.82 88888.00 2015-10-24 00:04:24.908 297 11868.45 182.74 52570.81 88888.00 2015-10-24 00:04:25.408 297 11868.43 182.78 52570.80 88888.00 2015-10-24 00:04:25.908 297 11868.42 182.79 52570.78 88888.00 2015-10-24 00:04:26.408 297 11868.44 182.78 52570.83 88888.00 2015-10-24 00:04:26.908 297 11868.44 182.73 52570.82 88888.00 2015-10-24 00:04:27.408 297 11868.44 182.79 52570.82 88888.00 2015-10-24 00:04:27.908 297 11868.49 182.81 52570.85 88888.00 2015-10-24 00:04:28.408 297 11868.49 182.85 52570.84 88888.00 2015-10-24 00:04:28.908 297 11868.45 182.86 52570.85 88888.00 2015-10-24 00:04:29.408 297 11868.43 182.85 52570.84 88888.00 2015-10-24 00:04:29.908 297 11868.44 182.86 52570.84 88888.00 2015-10-24 00:04:30.408 297 11868.48 182.87 52570.83 88888.00 2015-10-24 00:04:30.908 297 11868.45 182.89 52570.82 88888.00 2015-10-24 00:04:31.408 297 11868.45 182.91 52570.81 88888.00 2015-10-24 00:04:31.908 297 11868.40 182.92 52570.83 88888.00 2015-10-24 00:04:32.408 297 11868.42 182.92 52570.85 88888.00 2015-10-24 00:04:32.908 297 11868.44 182.93 52570.86 88888.00 2015-10-24 00:04:33.408 297 11868.47 182.96 52570.84 88888.00 2015-10-24 00:04:33.908 297 11868.45 182.93 52570.82 88888.00 2015-10-24 00:04:34.408 297 11868.45 182.96 52570.81 88888.00 2015-10-24 00:04:34.908 297 11868.47 182.96 52570.77 88888.00 2015-10-24 00:04:35.408 297 11868.51 182.95 52570.80 88888.00 2015-10-24 00:04:35.908 297 11868.49 182.97 52570.80 88888.00 2015-10-24 00:04:36.408 297 11868.51 182.99 52570.78 88888.00 2015-10-24 00:04:36.908 297 11868.52 183.03 52570.81 88888.00 2015-10-24 00:04:37.408 297 11868.53 183.03 52570.85 88888.00 2015-10-24 00:04:37.908 297 11868.48 183.06 52570.87 88888.00 2015-10-24 00:04:38.408 297 11868.52 183.08 52570.85 88888.00 2015-10-24 00:04:38.908 297 11868.56 183.07 52570.85 88888.00 2015-10-24 00:04:39.408 297 11868.53 183.03 52570.84 88888.00 2015-10-24 00:04:39.908 297 11868.54 183.07 52570.82 88888.00 2015-10-24 00:04:40.408 297 11868.50 183.08 52570.81 88888.00 2015-10-24 00:04:40.908 297 11868.51 183.09 52570.80 88888.00 2015-10-24 00:04:41.408 297 11868.51 183.12 52570.83 88888.00 2015-10-24 00:04:41.908 297 11868.51 183.17 52570.86 88888.00 2015-10-24 00:04:42.408 297 11868.57 183.16 52570.85 88888.00 2015-10-24 00:04:42.908 297 11868.57 183.15 52570.82 88888.00 2015-10-24 00:04:43.408 297 11868.52 183.15 52570.78 88888.00 2015-10-24 00:04:43.908 297 11868.52 183.16 52570.78 88888.00 2015-10-24 00:04:44.408 297 11868.54 183.20 52570.83 88888.00 2015-10-24 00:04:44.908 297 11868.60 183.22 52570.80 88888.00 2015-10-24 00:04:45.408 297 11868.58 183.17 52570.81 88888.00 2015-10-24 00:04:45.908 297 11868.57 183.21 52570.82 88888.00 2015-10-24 00:04:46.408 297 11868.57 183.27 52570.77 88888.00 2015-10-24 00:04:46.908 297 11868.58 183.29 52570.76 88888.00 2015-10-24 00:04:47.408 297 11868.56 183.29 52570.77 88888.00 2015-10-24 00:04:47.908 297 11868.53 183.27 52570.76 88888.00 2015-10-24 00:04:48.408 297 11868.57 183.27 52570.80 88888.00 2015-10-24 00:04:48.908 297 11868.61 183.29 52570.80 88888.00 2015-10-24 00:04:49.408 297 11868.57 183.34 52570.81 88888.00 2015-10-24 00:04:49.908 297 11868.52 183.35 52570.81 88888.00 2015-10-24 00:04:50.408 297 11868.53 183.32 52570.81 88888.00 2015-10-24 00:04:50.908 297 11868.53 183.34 52570.83 88888.00 2015-10-24 00:04:51.408 297 11868.56 183.36 52570.85 88888.00 2015-10-24 00:04:51.908 297 11868.57 183.38 52570.83 88888.00 2015-10-24 00:04:52.408 297 11868.56 183.37 52570.84 88888.00 2015-10-24 00:04:52.908 297 11868.59 183.39 52570.83 88888.00 2015-10-24 00:04:53.408 297 11868.59 183.38 52570.82 88888.00 2015-10-24 00:04:53.908 297 11868.54 183.38 52570.81 88888.00 2015-10-24 00:04:54.408 297 11868.56 183.38 52570.82 88888.00 2015-10-24 00:04:54.908 297 11868.53 183.38 52570.81 88888.00 2015-10-24 00:04:55.408 297 11868.52 183.41 52570.80 88888.00 2015-10-24 00:04:55.908 297 11868.56 183.44 52570.83 88888.00 2015-10-24 00:04:56.408 297 11868.57 183.46 52570.83 88888.00 2015-10-24 00:04:56.908 297 11868.54 183.50 52570.80 88888.00 2015-10-24 00:04:57.408 297 11868.48 183.48 52570.80 88888.00 2015-10-24 00:04:57.908 297 11868.51 183.46 52570.84 88888.00 2015-10-24 00:04:58.408 297 11868.57 183.48 52570.83 88888.00 2015-10-24 00:04:58.908 297 11868.56 183.46 52570.82 88888.00 2015-10-24 00:04:59.408 297 11868.53 183.46 52570.78 88888.00 2015-10-24 00:04:59.908 297 11868.54 183.46 52570.81 88888.00 2015-10-24 00:05:00.408 297 11868.53 183.46 52570.83 88888.00 2015-10-24 00:05:00.908 297 11868.51 183.47 52570.82 88888.00 2015-10-24 00:05:01.408 297 11868.52 183.48 52570.81 88888.00 2015-10-24 00:05:01.908 297 11868.56 183.51 52570.78 88888.00 2015-10-24 00:05:02.408 297 11868.58 183.54 52570.81 88888.00 2015-10-24 00:05:02.908 297 11868.59 183.56 52570.81 88888.00 2015-10-24 00:05:03.408 297 11868.59 183.49 52570.77 88888.00 2015-10-24 00:05:03.908 297 11868.62 183.53 52570.77 88888.00 2015-10-24 00:05:04.408 297 11868.60 183.59 52570.76 88888.00 2015-10-24 00:05:04.908 297 11868.58 183.57 52570.80 88888.00 2015-10-24 00:05:05.409 297 11868.61 183.56 52570.84 88888.00 2015-10-24 00:05:05.909 297 11868.63 183.56 52570.84 88888.00 2015-10-24 00:05:06.409 297 11868.68 183.56 52570.84 88888.00 2015-10-24 00:05:06.909 297 11868.62 183.54 52570.85 88888.00 2015-10-24 00:05:07.409 297 11868.65 183.58 52570.83 88888.00 2015-10-24 00:05:07.909 297 11868.65 183.61 52570.82 88888.00 2015-10-24 00:05:08.409 297 11868.65 183.63 52570.81 88888.00 2015-10-24 00:05:08.909 297 11868.66 183.65 52570.83 88888.00 2015-10-24 00:05:09.409 297 11868.63 183.65 52570.84 88888.00 2015-10-24 00:05:09.909 297 11868.65 183.65 52570.82 88888.00 2015-10-24 00:05:10.409 297 11868.62 183.65 52570.81 88888.00 2015-10-24 00:05:10.909 297 11868.61 183.65 52570.83 88888.00 2015-10-24 00:05:11.409 297 11868.59 183.66 52570.86 88888.00 2015-10-24 00:05:11.909 297 11868.60 183.66 52570.85 88888.00 2015-10-24 00:05:12.409 297 11868.60 183.64 52570.81 88888.00 2015-10-24 00:05:12.909 297 11868.61 183.64 52570.84 88888.00 2015-10-24 00:05:13.409 297 11868.65 183.67 52570.86 88888.00 2015-10-24 00:05:13.909 297 11868.63 183.70 52570.85 88888.00 2015-10-24 00:05:14.409 297 11868.62 183.75 52570.81 88888.00 2015-10-24 00:05:14.909 297 11868.65 183.75 52570.80 88888.00 2015-10-24 00:05:15.409 297 11868.63 183.78 52570.81 88888.00 2015-10-24 00:05:15.909 297 11868.60 183.78 52570.81 88888.00 2015-10-24 00:05:16.409 297 11868.54 183.75 52570.83 88888.00 2015-10-24 00:05:16.909 297 11868.54 183.74 52570.81 88888.00 2015-10-24 00:05:17.409 297 11868.51 183.75 52570.82 88888.00 2015-10-24 00:05:17.909 297 11868.48 183.78 52570.82 88888.00 2015-10-24 00:05:18.409 297 11868.50 183.80 52570.85 88888.00 2015-10-24 00:05:18.909 297 11868.51 183.82 52570.86 88888.00 2015-10-24 00:05:19.409 297 11868.53 183.86 52570.86 88888.00 2015-10-24 00:05:19.909 297 11868.49 183.88 52570.86 88888.00 2015-10-24 00:05:20.409 297 11868.47 183.89 52570.85 88888.00 2015-10-24 00:05:20.909 297 11868.47 183.87 52570.85 88888.00 2015-10-24 00:05:21.409 297 11868.47 183.86 52570.92 88888.00 2015-10-24 00:05:21.909 297 11868.51 183.85 52570.92 88888.00 2015-10-24 00:05:22.409 297 11868.52 183.86 52570.92 88888.00 2015-10-24 00:05:22.909 297 11868.50 183.86 52570.93 88888.00 2015-10-24 00:05:23.409 297 11868.45 183.90 52570.89 88888.00 2015-10-24 00:05:23.909 297 11868.41 183.93 52570.85 88888.00 2015-10-24 00:05:24.409 297 11868.39 183.93 52570.84 88888.00 2015-10-24 00:05:24.909 297 11868.35 183.94 52570.85 88888.00 2015-10-24 00:05:25.409 297 11868.36 183.94 52570.85 88888.00 2015-10-24 00:05:25.909 297 11868.39 183.95 52570.86 88888.00 2015-10-24 00:05:26.409 297 11868.36 183.90 52570.86 88888.00 2015-10-24 00:05:26.909 297 11868.36 183.92 52570.82 88888.00 2015-10-24 00:05:27.409 297 11868.36 183.93 52570.85 88888.00 2015-10-24 00:05:27.909 297 11868.34 183.92 52570.86 88888.00 2015-10-24 00:05:28.409 297 11868.34 183.94 52570.89 88888.00 2015-10-24 00:05:28.909 297 11868.33 183.94 52570.87 88888.00 2015-10-24 00:05:29.409 297 11868.39 183.94 52570.86 88888.00 2015-10-24 00:05:29.909 297 11868.35 183.96 52570.81 88888.00 2015-10-24 00:05:30.409 297 11868.35 183.97 52570.82 88888.00 2015-10-24 00:05:30.909 297 11868.35 183.99 52570.84 88888.00 2015-10-24 00:05:31.409 297 11868.35 184.03 52570.83 88888.00 2015-10-24 00:05:31.909 297 11868.40 184.08 52570.84 88888.00 2015-10-24 00:05:32.409 297 11868.39 184.09 52570.83 88888.00 2015-10-24 00:05:32.909 297 11868.36 184.07 52570.84 88888.00 2015-10-24 00:05:33.409 297 11868.41 184.07 52570.83 88888.00 2015-10-24 00:05:33.909 297 11868.40 184.12 52570.85 88888.00 2015-10-24 00:05:34.409 297 11868.37 184.12 52570.86 88888.00 2015-10-24 00:05:34.909 297 11868.34 184.11 52570.87 88888.00 2015-10-24 00:05:35.409 297 11868.31 184.17 52570.91 88888.00 2015-10-24 00:05:35.909 297 11868.27 184.19 52570.89 88888.00 2015-10-24 00:05:36.409 297 11868.24 184.23 52570.89 88888.00 2015-10-24 00:05:36.909 297 11868.24 184.24 52570.87 88888.00 2015-10-24 00:05:37.409 297 11868.26 184.26 52570.85 88888.00 2015-10-24 00:05:37.909 297 11868.27 184.32 52570.84 88888.00 2015-10-24 00:05:38.409 297 11868.27 184.34 52570.85 88888.00 2015-10-24 00:05:38.909 297 11868.26 184.35 52570.87 88888.00 2015-10-24 00:05:39.409 297 11868.27 184.36 52570.89 88888.00 2015-10-24 00:05:39.909 297 11868.24 184.38 52570.87 88888.00 2015-10-24 00:05:40.409 297 11868.26 184.38 52570.86 88888.00 2015-10-24 00:05:40.909 297 11868.25 184.38 52570.83 88888.00 2015-10-24 00:05:41.409 297 11868.23 184.40 52570.85 88888.00 2015-10-24 00:05:41.909 297 11868.23 184.41 52570.89 88888.00 2015-10-24 00:05:42.409 297 11868.24 184.40 52570.86 88888.00 2015-10-24 00:05:42.909 297 11868.25 184.38 52570.89 88888.00 2015-10-24 00:05:43.409 297 11868.26 184.40 52570.94 88888.00 2015-10-24 00:05:43.909 297 11868.23 184.41 52570.92 88888.00 2015-10-24 00:05:44.409 297 11868.26 184.47 52570.89 88888.00 2015-10-24 00:05:44.909 297 11868.27 184.51 52570.91 88888.00 2015-10-24 00:05:45.409 297 11868.25 184.50 52570.93 88888.00 2015-10-24 00:05:45.909 297 11868.25 184.51 52570.89 88888.00 2015-10-24 00:05:46.409 297 11868.27 184.48 52570.83 88888.00 2015-10-24 00:05:46.909 297 11868.25 184.51 52570.83 88888.00 2015-10-24 00:05:47.409 297 11868.23 184.52 52570.84 88888.00 2015-10-24 00:05:47.909 297 11868.25 184.52 52570.87 88888.00 2015-10-24 00:05:48.409 297 11868.27 184.52 52570.85 88888.00 2015-10-24 00:05:48.909 297 11868.25 184.53 52570.86 88888.00 2015-10-24 00:05:49.409 297 11868.25 184.54 52570.86 88888.00 2015-10-24 00:05:49.909 297 11868.25 184.55 52570.89 88888.00 2015-10-24 00:05:50.409 297 11868.24 184.62 52570.87 88888.00 2015-10-24 00:05:50.909 297 11868.23 184.63 52570.85 88888.00 2015-10-24 00:05:51.409 297 11868.30 184.63 52570.83 88888.00 2015-10-24 00:05:51.909 297 11868.30 184.67 52570.81 88888.00 2015-10-24 00:05:52.409 297 11868.27 184.67 52570.77 88888.00 2015-10-24 00:05:52.909 297 11868.27 184.63 52570.76 88888.00 2015-10-24 00:05:53.409 297 11868.24 184.66 52570.73 88888.00 2015-10-24 00:05:53.909 297 11868.24 184.70 52570.75 88888.00 2015-10-24 00:05:54.409 297 11868.26 184.71 52570.76 88888.00 2015-10-24 00:05:54.909 297 11868.25 184.70 52570.77 88888.00 2015-10-24 00:05:55.409 297 11868.24 184.73 52570.76 88888.00 2015-10-24 00:05:55.909 297 11868.28 184.74 52570.75 88888.00 2015-10-24 00:05:56.409 297 11868.28 184.73 52570.74 88888.00 2015-10-24 00:05:56.909 297 11868.28 184.71 52570.74 88888.00 2015-10-24 00:05:57.409 297 11868.32 184.75 52570.77 88888.00 2015-10-24 00:05:57.909 297 11868.33 184.74 52570.77 88888.00 2015-10-24 00:05:58.409 297 11868.31 184.72 52570.78 88888.00 2015-10-24 00:05:58.909 297 11868.28 184.81 52570.76 88888.00 2015-10-24 00:05:59.409 297 11868.31 184.77 52570.74 88888.00 2015-10-24 00:05:59.909 297 11868.30 184.77 52570.76 88888.00 2015-10-24 00:06:00.409 297 11868.30 184.75 52570.74 88888.00 2015-10-24 00:06:00.909 297 11868.30 184.80 52570.73 88888.00 2015-10-24 00:06:01.409 297 11868.26 184.83 52570.75 88888.00 2015-10-24 00:06:01.909 297 11868.22 184.84 52570.77 88888.00 2015-10-24 00:06:02.409 297 11868.26 184.85 52570.78 88888.00 2015-10-24 00:06:02.909 297 11868.31 184.83 52570.80 88888.00 2015-10-24 00:06:03.409 297 11868.28 184.82 52570.77 88888.00 2015-10-24 00:06:03.909 297 11868.31 184.85 52570.77 88888.00 2015-10-24 00:06:04.409 297 11868.28 184.86 52570.80 88888.00 2015-10-24 00:06:04.909 297 11868.34 184.89 52570.82 88888.00 2015-10-24 00:06:05.409 297 11868.35 184.94 52570.83 88888.00 2015-10-24 00:06:05.909 297 11868.31 184.99 52570.82 88888.00 2015-10-24 00:06:06.409 297 11868.28 184.98 52570.81 88888.00 2015-10-24 00:06:06.909 297 11868.27 184.98 52570.80 88888.00 2015-10-24 00:06:07.409 297 11868.26 184.99 52570.80 88888.00 2015-10-24 00:06:07.909 297 11868.26 184.98 52570.77 88888.00 2015-10-24 00:06:08.409 297 11868.24 184.99 52570.77 88888.00 2015-10-24 00:06:08.909 297 11868.23 184.98 52570.76 88888.00 2015-10-24 00:06:09.409 297 11868.26 184.96 52570.76 88888.00 2015-10-24 00:06:09.909 297 11868.26 184.99 52570.81 88888.00 2015-10-24 00:06:10.409 297 11868.25 185.02 52570.82 88888.00 2015-10-24 00:06:10.909 297 11868.30 185.04 52570.84 88888.00 2015-10-24 00:06:11.409 297 11868.31 185.09 52570.86 88888.00 2015-10-24 00:06:11.909 297 11868.27 185.09 52570.85 88888.00 2015-10-24 00:06:12.409 297 11868.25 185.08 52570.81 88888.00 2015-10-24 00:06:12.909 297 11868.27 185.11 52570.75 88888.00 2015-10-24 00:06:13.409 297 11868.23 185.13 52570.74 88888.00 2015-10-24 00:06:13.909 297 11868.17 185.13 52570.78 88888.00 2015-10-24 00:06:14.409 297 11868.15 185.13 52570.76 88888.00 2015-10-24 00:06:14.909 297 11868.12 185.13 52570.75 88888.00 2015-10-24 00:06:15.409 297 11868.14 185.16 52570.75 88888.00 2015-10-24 00:06:15.909 297 11868.14 185.14 52570.80 88888.00 2015-10-24 00:06:16.409 297 11868.16 185.18 52570.82 88888.00 2015-10-24 00:06:16.909 297 11868.19 185.20 52570.82 88888.00 2015-10-24 00:06:17.409 297 11868.17 185.21 52570.83 88888.00 2015-10-24 00:06:17.909 297 11868.14 185.29 52570.83 88888.00 2015-10-24 00:06:18.409 297 11868.16 185.28 52570.83 88888.00 2015-10-24 00:06:18.909 297 11868.16 185.31 52570.78 88888.00 2015-10-24 00:06:19.409 297 11868.10 185.31 52570.76 88888.00 2015-10-24 00:06:19.909 297 11868.07 185.33 52570.76 88888.00 2015-10-24 00:06:20.409 297 11868.09 185.37 52570.73 88888.00 2015-10-24 00:06:20.909 297 11868.07 185.35 52570.72 88888.00 2015-10-24 00:06:21.409 297 11868.04 185.35 52570.74 88888.00 2015-10-24 00:06:21.909 297 11868.02 185.39 52570.75 88888.00 2015-10-24 00:06:22.409 297 11868.02 185.39 52570.76 88888.00 2015-10-24 00:06:22.909 297 11868.04 185.41 52570.72 88888.00 2015-10-24 00:06:23.409 297 11868.05 185.47 52570.69 88888.00 2015-10-24 00:06:23.909 297 11868.04 185.48 52570.69 88888.00 2015-10-24 00:06:24.409 297 11868.06 185.52 52570.68 88888.00 2015-10-24 00:06:24.909 297 11868.06 185.58 52570.67 88888.00 2015-10-24 00:06:25.409 297 11868.05 185.57 52570.66 88888.00 2015-10-24 00:06:25.909 297 11868.04 185.54 52570.68 88888.00 2015-10-24 00:06:26.409 297 11868.00 185.58 52570.72 88888.00 2015-10-24 00:06:26.909 297 11867.98 185.61 52570.71 88888.00 2015-10-24 00:06:27.409 297 11867.95 185.64 52570.67 88888.00 2015-10-24 00:06:27.909 297 11867.95 185.66 52570.67 88888.00 2015-10-24 00:06:28.409 297 11867.97 185.67 52570.71 88888.00 2015-10-24 00:06:28.909 297 11867.96 185.68 52570.73 88888.00 2015-10-24 00:06:29.409 297 11867.96 185.70 52570.71 88888.00 2015-10-24 00:06:29.909 297 11868.00 185.71 52570.75 88888.00 2015-10-24 00:06:30.409 297 11868.01 185.74 52570.74 88888.00 2015-10-24 00:06:30.909 297 11868.00 185.80 52570.72 88888.00 2015-10-24 00:06:31.409 297 11867.99 185.83 52570.71 88888.00 2015-10-24 00:06:31.909 297 11868.00 185.88 52570.72 88888.00 2015-10-24 00:06:32.409 297 11868.00 185.87 52570.69 88888.00 2015-10-24 00:06:32.909 297 11867.98 185.86 52570.67 88888.00 2015-10-24 00:06:33.409 297 11868.02 185.87 52570.69 88888.00 2015-10-24 00:06:33.909 297 11868.08 185.90 52570.71 88888.00 2015-10-24 00:06:34.409 297 11868.09 185.92 52570.73 88888.00 2015-10-24 00:06:34.909 297 11868.06 185.92 52570.74 88888.00 2015-10-24 00:06:35.409 297 11868.04 185.92 52570.71 88888.00 2015-10-24 00:06:35.909 297 11868.04 185.96 52570.72 88888.00 2015-10-24 00:06:36.409 297 11868.13 185.97 52570.68 88888.00 2015-10-24 00:06:36.909 297 11868.13 185.96 52570.68 88888.00 2015-10-24 00:06:37.409 297 11868.12 185.98 52570.69 88888.00 2015-10-24 00:06:37.909 297 11868.09 186.00 52570.72 88888.00 2015-10-24 00:06:38.409 297 11868.09 186.01 52570.75 88888.00 2015-10-24 00:06:38.909 297 11868.10 186.01 52570.73 88888.00 2015-10-24 00:06:39.409 297 11868.12 186.05 52570.76 88888.00 2015-10-24 00:06:39.909 297 11868.14 186.08 52570.76 88888.00 2015-10-24 00:06:40.409 297 11868.12 186.11 52570.75 88888.00 2015-10-24 00:06:40.909 297 11868.13 186.12 52570.76 88888.00 2015-10-24 00:06:41.409 297 11868.12 186.12 52570.76 88888.00 2015-10-24 00:06:41.909 297 11868.15 186.13 52570.75 88888.00 2015-10-24 00:06:42.409 297 11868.14 186.10 52570.71 88888.00 2015-10-24 00:06:42.909 297 11868.18 186.13 52570.68 88888.00 2015-10-24 00:06:43.409 297 11868.18 186.17 52570.69 88888.00 2015-10-24 00:06:43.909 297 11868.21 186.15 52570.71 88888.00 2015-10-24 00:06:44.409 297 11868.21 186.18 52570.74 88888.00 2015-10-24 00:06:44.909 297 11868.19 186.18 52570.78 88888.00 2015-10-24 00:06:45.409 297 11868.18 186.16 52570.76 88888.00 2015-10-24 00:06:45.909 297 11868.24 186.16 52570.75 88888.00 2015-10-24 00:06:46.409 297 11868.27 186.19 52570.77 88888.00 2015-10-24 00:06:46.909 297 11868.31 186.18 52570.77 88888.00 2015-10-24 00:06:47.409 297 11868.30 186.19 52570.75 88888.00 2015-10-24 00:06:47.909 297 11868.32 186.21 52570.73 88888.00 2015-10-24 00:06:48.409 297 11868.32 186.24 52570.74 88888.00 2015-10-24 00:06:48.909 297 11868.35 186.27 52570.80 88888.00 2015-10-24 00:06:49.409 297 11868.37 186.26 52570.80 88888.00 2015-10-24 00:06:49.909 297 11868.39 186.25 52570.78 88888.00 2015-10-24 00:06:50.409 297 11868.40 186.29 52570.73 88888.00 2015-10-24 00:06:50.909 297 11868.40 186.35 52570.73 88888.00 2015-10-24 00:06:51.409 297 11868.43 186.36 52570.76 88888.00 2015-10-24 00:06:51.909 297 11868.42 186.42 52570.77 88888.00 2015-10-24 00:06:52.409 297 11868.41 186.41 52570.77 88888.00 2015-10-24 00:06:52.909 297 11868.44 186.44 52570.75 88888.00 2015-10-24 00:06:53.409 297 11868.50 186.44 52570.72 88888.00 2015-10-24 00:06:53.909 297 11868.50 186.44 52570.69 88888.00 2015-10-24 00:06:54.409 297 11868.52 186.47 52570.72 88888.00 2015-10-24 00:06:54.909 297 11868.52 186.47 52570.69 88888.00 2015-10-24 00:06:55.409 297 11868.51 186.47 52570.68 88888.00 2015-10-24 00:06:55.909 297 11868.52 186.50 52570.71 88888.00 2015-10-24 00:06:56.409 297 11868.57 186.56 52570.69 88888.00 2015-10-24 00:06:56.909 297 11868.58 186.57 52570.73 88888.00 2015-10-24 00:06:57.409 297 11868.54 186.57 52570.76 88888.00 2015-10-24 00:06:57.909 297 11868.52 186.63 52570.75 88888.00 2015-10-24 00:06:58.409 297 11868.53 186.64 52570.74 88888.00 2015-10-24 00:06:58.909 297 11868.50 186.64 52570.73 88888.00 2015-10-24 00:06:59.409 297 11868.52 186.68 52570.76 88888.00 2015-10-24 00:06:59.909 297 11868.51 186.64 52570.78 88888.00 2015-10-24 00:07:00.409 297 11868.50 186.65 52570.77 88888.00 2015-10-24 00:07:00.909 297 11868.51 186.70 52570.76 88888.00 2015-10-24 00:07:01.409 297 11868.50 186.75 52570.78 88888.00 2015-10-24 00:07:01.909 297 11868.52 186.78 52570.83 88888.00 2015-10-24 00:07:02.409 297 11868.48 186.77 52570.84 88888.00 2015-10-24 00:07:02.909 297 11868.45 186.76 52570.83 88888.00 2015-10-24 00:07:03.409 297 11868.45 186.78 52570.81 88888.00 2015-10-24 00:07:03.909 297 11868.44 186.81 52570.80 88888.00 2015-10-24 00:07:04.409 297 11868.48 186.81 52570.80 88888.00 2015-10-24 00:07:04.909 297 11868.52 186.79 52570.83 88888.00 2015-10-24 00:07:05.409 297 11868.52 186.78 52570.84 88888.00 2015-10-24 00:07:05.909 297 11868.51 186.81 52570.82 88888.00 2015-10-24 00:07:06.409 297 11868.50 186.84 52570.81 88888.00 2015-10-24 00:07:06.909 297 11868.51 186.79 52570.81 88888.00 2015-10-24 00:07:07.409 297 11868.53 186.80 52570.78 88888.00 2015-10-24 00:07:07.909 297 11868.51 186.81 52570.76 88888.00 2015-10-24 00:07:08.409 297 11868.50 186.80 52570.76 88888.00 2015-10-24 00:07:08.909 297 11868.50 186.83 52570.78 88888.00 2015-10-24 00:07:09.409 297 11868.51 186.83 52570.76 88888.00 2015-10-24 00:07:09.909 297 11868.47 186.86 52570.72 88888.00 2015-10-24 00:07:10.409 297 11868.48 186.86 52570.76 88888.00 2015-10-24 00:07:10.909 297 11868.50 186.85 52570.77 88888.00 2015-10-24 00:07:11.409 297 11868.50 186.95 52570.78 88888.00 2015-10-24 00:07:11.909 297 11868.49 186.95 52570.80 88888.00 2015-10-24 00:07:12.409 297 11868.49 186.97 52570.81 88888.00 2015-10-24 00:07:12.909 297 11868.54 186.98 52570.81 88888.00 2015-10-24 00:07:13.409 297 11868.56 187.00 52570.83 88888.00 2015-10-24 00:07:13.909 297 11868.48 187.02 52570.84 88888.00 2015-10-24 00:07:14.409 297 11868.51 186.99 52570.82 88888.00 2015-10-24 00:07:14.909 297 11868.59 187.03 52570.84 88888.00 2015-10-24 00:07:15.409 297 11868.60 187.06 52570.89 88888.00 2015-10-24 00:07:15.909 297 11868.56 187.06 52570.89 88888.00 2015-10-24 00:07:16.409 297 11868.52 187.04 52570.87 88888.00 2015-10-24 00:07:16.909 297 11868.56 187.07 52570.85 88888.00 2015-10-24 00:07:17.409 297 11868.57 187.08 52570.91 88888.00 2015-10-24 00:07:17.909 297 11868.51 187.13 52570.93 88888.00 2015-10-24 00:07:18.409 297 11868.56 187.14 52570.91 88888.00 2015-10-24 00:07:18.909 297 11868.58 187.15 52570.91 88888.00 2015-10-24 00:07:19.409 297 11868.57 187.15 52570.89 88888.00 2015-10-24 00:07:19.909 297 11868.58 187.15 52570.87 88888.00 2015-10-24 00:07:20.409 297 11868.62 187.17 52570.87 88888.00 2015-10-24 00:07:20.909 297 11868.66 187.18 52570.89 88888.00 2015-10-24 00:07:21.409 297 11868.67 187.19 52570.87 88888.00 2015-10-24 00:07:21.909 297 11868.69 187.19 52570.87 88888.00 2015-10-24 00:07:22.409 297 11868.68 187.22 52570.86 88888.00 2015-10-24 00:07:22.909 297 11868.67 187.23 52570.87 88888.00 2015-10-24 00:07:23.409 297 11868.65 187.23 52570.85 88888.00 2015-10-24 00:07:23.909 297 11868.67 187.23 52570.85 88888.00 2015-10-24 00:07:24.409 297 11868.70 187.23 52570.85 88888.00 2015-10-24 00:07:24.909 297 11868.72 187.24 52570.83 88888.00 2015-10-24 00:07:25.409 297 11868.75 187.26 52570.85 88888.00 2015-10-24 00:07:25.909 297 11868.70 187.29 52570.85 88888.00 2015-10-24 00:07:26.409 297 11868.70 187.33 52570.87 88888.00 2015-10-24 00:07:26.909 297 11868.76 187.35 52570.86 88888.00 2015-10-24 00:07:27.409 297 11868.75 187.35 52570.83 88888.00 2015-10-24 00:07:27.909 297 11868.77 187.34 52570.84 88888.00 2015-10-24 00:07:28.409 297 11868.76 187.37 52570.85 88888.00 2015-10-24 00:07:28.909 297 11868.74 187.35 52570.84 88888.00 2015-10-24 00:07:29.409 297 11868.72 187.37 52570.86 88888.00 2015-10-24 00:07:29.909 297 11868.75 187.42 52570.87 88888.00 2015-10-24 00:07:30.409 297 11868.74 187.43 52570.90 88888.00 2015-10-24 00:07:30.909 297 11868.71 187.44 52570.90 88888.00 2015-10-24 00:07:31.409 297 11868.72 187.43 52570.86 88888.00 2015-10-24 00:07:31.909 297 11868.71 187.46 52570.86 88888.00 2015-10-24 00:07:32.409 297 11868.74 187.52 52570.87 88888.00 2015-10-24 00:07:32.909 297 11868.71 187.53 52570.89 88888.00 2015-10-24 00:07:33.409 297 11868.75 187.57 52570.90 88888.00 2015-10-24 00:07:33.909 297 11868.76 187.56 52570.90 88888.00 2015-10-24 00:07:34.409 297 11868.76 187.55 52570.92 88888.00 2015-10-24 00:07:34.909 297 11868.79 187.56 52570.92 88888.00 2015-10-24 00:07:35.409 297 11868.83 187.52 52570.92 88888.00 2015-10-24 00:07:35.909 297 11868.80 187.53 52570.91 88888.00 2015-10-24 00:07:36.409 297 11868.79 187.54 52570.89 88888.00 2015-10-24 00:07:36.909 297 11868.79 187.55 52570.84 88888.00 2015-10-24 00:07:37.409 297 11868.77 187.54 52570.87 88888.00 2015-10-24 00:07:37.909 297 11868.78 187.55 52570.87 88888.00 2015-10-24 00:07:38.409 297 11868.78 187.53 52570.86 88888.00 2015-10-24 00:07:38.909 297 11868.80 187.53 52570.85 88888.00 2015-10-24 00:07:39.409 297 11868.81 187.51 52570.89 88888.00 2015-10-24 00:07:39.909 297 11868.85 187.47 52570.91 88888.00 2015-10-24 00:07:40.409 297 11868.87 187.50 52570.89 88888.00 2015-10-24 00:07:40.909 297 11868.89 187.52 52570.86 88888.00 2015-10-24 00:07:41.409 297 11868.91 187.53 52570.86 88888.00 2015-10-24 00:07:41.909 297 11868.94 187.46 52570.92 88888.00 2015-10-24 00:07:42.409 297 11868.94 187.46 52570.93 88888.00 2015-10-24 00:07:42.909 297 11868.94 187.50 52570.92 88888.00 2015-10-24 00:07:43.409 297 11868.93 187.51 52570.93 88888.00 2015-10-24 00:07:43.909 297 11868.92 187.50 52570.93 88888.00 2015-10-24 00:07:44.409 297 11868.96 187.52 52570.95 88888.00 2015-10-24 00:07:44.909 297 11869.01 187.54 52570.95 88888.00 2015-10-24 00:07:45.409 297 11868.98 187.53 52570.93 88888.00 2015-10-24 00:07:45.909 297 11868.95 187.60 52570.93 88888.00 2015-10-24 00:07:46.409 297 11868.98 187.56 52570.98 88888.00 2015-10-24 00:07:46.909 297 11868.98 187.56 52571.00 88888.00 2015-10-24 00:07:47.409 297 11868.98 187.58 52570.97 88888.00 2015-10-24 00:07:47.909 297 11869.00 187.62 52570.95 88888.00 2015-10-24 00:07:48.409 297 11869.02 187.61 52570.95 88888.00 2015-10-24 00:07:48.909 297 11869.03 187.60 52570.97 88888.00 2015-10-24 00:07:49.409 297 11869.06 187.58 52570.95 88888.00 2015-10-24 00:07:49.909 297 11869.05 187.61 52570.97 88888.00 2015-10-24 00:07:50.409 297 11869.10 187.61 52570.97 88888.00 2015-10-24 00:07:50.909 297 11869.16 187.60 52570.97 88888.00 2015-10-24 00:07:51.409 297 11869.16 187.58 52570.95 88888.00 2015-10-24 00:07:51.909 297 11869.16 187.58 52570.94 88888.00 2015-10-24 00:07:52.409 297 11869.11 187.61 52570.93 88888.00 2015-10-24 00:07:52.909 297 11869.09 187.62 52570.93 88888.00 2015-10-24 00:07:53.409 297 11869.10 187.60 52570.93 88888.00 2015-10-24 00:07:53.909 297 11869.10 187.57 52570.87 88888.00 2015-10-24 00:07:54.409 297 11869.11 187.58 52570.89 88888.00 2015-10-24 00:07:54.909 297 11869.14 187.56 52570.86 88888.00 2015-10-24 00:07:55.410 297 11869.14 187.62 52570.89 88888.00 2015-10-24 00:07:55.910 297 11869.15 187.62 52570.94 88888.00 2015-10-24 00:07:56.410 297 11869.16 187.60 52570.93 88888.00 2015-10-24 00:07:56.910 297 11869.15 187.56 52570.90 88888.00 2015-10-24 00:07:57.410 297 11869.20 187.61 52570.92 88888.00 2015-10-24 00:07:57.910 297 11869.24 187.63 52570.94 88888.00 2015-10-24 00:07:58.410 297 11869.29 187.64 52570.95 88888.00 2015-10-24 00:07:58.910 297 11869.28 187.65 52570.98 88888.00 2015-10-24 00:07:59.410 297 11869.26 187.67 52570.98 88888.00 2015-10-24 00:07:59.910 297 11869.28 187.66 52570.97 88888.00 2015-10-24 00:08:00.410 297 11869.28 187.66 52570.95 88888.00 2015-10-24 00:08:00.910 297 11869.27 187.70 52570.91 88888.00 2015-10-24 00:08:01.410 297 11869.24 187.67 52570.85 88888.00 2015-10-24 00:08:01.910 297 11869.26 187.64 52570.86 88888.00 2015-10-24 00:08:02.410 297 11869.24 187.68 52570.87 88888.00 2015-10-24 00:08:02.910 297 11869.27 187.71 52570.85 88888.00 2015-10-24 00:08:03.410 297 11869.23 187.72 52570.87 88888.00 2015-10-24 00:08:03.910 297 11869.24 187.71 52570.87 88888.00 2015-10-24 00:08:04.410 297 11869.29 187.71 52570.87 88888.00 2015-10-24 00:08:04.910 297 11869.31 187.68 52570.89 88888.00 2015-10-24 00:08:05.410 297 11869.31 187.66 52570.91 88888.00 2015-10-24 00:08:05.910 297 11869.36 187.66 52570.89 88888.00 2015-10-24 00:08:06.410 297 11869.38 187.71 52570.89 88888.00 2015-10-24 00:08:06.910 297 11869.36 187.75 52570.89 88888.00 2015-10-24 00:08:07.410 297 11869.39 187.79 52570.94 88888.00 2015-10-24 00:08:07.910 297 11869.37 187.80 52570.95 88888.00 2015-10-24 00:08:08.410 297 11869.37 187.79 52570.95 88888.00 2015-10-24 00:08:08.910 297 11869.40 187.81 52570.94 88888.00 2015-10-24 00:08:09.410 297 11869.41 187.80 52570.91 88888.00 2015-10-24 00:08:09.910 297 11869.44 187.77 52570.89 88888.00 2015-10-24 00:08:10.410 297 11869.42 187.79 52570.87 88888.00 2015-10-24 00:08:10.910 297 11869.42 187.77 52570.91 88888.00 2015-10-24 00:08:11.410 297 11869.42 187.79 52570.93 88888.00 2015-10-24 00:08:11.910 297 11869.41 187.79 52570.91 88888.00 2015-10-24 00:08:12.410 297 11869.44 187.77 52570.91 88888.00 2015-10-24 00:08:12.910 297 11869.46 187.77 52570.92 88888.00 2015-10-24 00:08:13.410 297 11869.41 187.76 52570.92 88888.00 2015-10-24 00:08:13.910 297 11869.36 187.80 52570.92 88888.00 2015-10-24 00:08:14.410 297 11869.39 187.84 52570.92 88888.00 2015-10-24 00:08:14.910 297 11869.42 187.84 52570.91 88888.00 2015-10-24 00:08:15.410 297 11869.39 187.84 52570.91 88888.00 2015-10-24 00:08:15.910 297 11869.37 187.86 52570.91 88888.00 2015-10-24 00:08:16.410 297 11869.32 187.89 52570.92 88888.00 2015-10-24 00:08:16.910 297 11869.38 187.84 52570.92 88888.00 2015-10-24 00:08:17.410 297 11869.40 187.84 52570.91 88888.00 2015-10-24 00:08:17.910 297 11869.42 187.83 52570.92 88888.00 2015-10-24 00:08:18.410 297 11869.40 187.84 52570.86 88888.00 2015-10-24 00:08:18.910 297 11869.38 187.85 52570.85 88888.00 2015-10-24 00:08:19.410 297 11869.42 187.89 52570.86 88888.00 2015-10-24 00:08:19.910 297 11869.42 187.91 52570.86 88888.00 2015-10-24 00:08:20.410 297 11869.44 187.82 52570.87 88888.00 2015-10-24 00:08:20.910 297 11869.42 187.80 52570.85 88888.00 2015-10-24 00:08:21.410 297 11869.40 187.81 52570.83 88888.00 2015-10-24 00:08:21.910 297 11869.41 187.85 52570.84 88888.00 2015-10-24 00:08:22.410 297 11869.42 187.85 52570.85 88888.00 2015-10-24 00:08:22.910 297 11869.40 187.85 52570.87 88888.00 2015-10-24 00:08:23.410 297 11869.37 187.85 52570.86 88888.00 2015-10-24 00:08:23.910 297 11869.37 187.86 52570.83 88888.00 2015-10-24 00:08:24.410 297 11869.40 187.83 52570.86 88888.00 2015-10-24 00:08:24.910 297 11869.41 187.86 52570.87 88888.00 2015-10-24 00:08:25.410 297 11869.42 187.86 52570.85 88888.00 2015-10-24 00:08:25.910 297 11869.48 187.84 52570.85 88888.00 2015-10-24 00:08:26.410 297 11869.53 187.87 52570.85 88888.00 2015-10-24 00:08:26.910 297 11869.46 187.89 52570.85 88888.00 2015-10-24 00:08:27.410 297 11869.42 187.90 52570.83 88888.00 2015-10-24 00:08:27.910 297 11869.40 187.87 52570.85 88888.00 2015-10-24 00:08:28.410 297 11869.41 187.83 52570.89 88888.00 2015-10-24 00:08:28.910 297 11869.47 187.86 52570.91 88888.00 2015-10-24 00:08:29.410 297 11869.51 187.85 52570.91 88888.00 2015-10-24 00:08:29.910 297 11869.50 187.85 52570.86 88888.00 2015-10-24 00:08:30.410 297 11869.51 187.85 52570.81 88888.00 2015-10-24 00:08:30.910 297 11869.53 187.80 52570.78 88888.00 2015-10-24 00:08:31.410 297 11869.51 187.81 52570.77 88888.00 2015-10-24 00:08:31.910 297 11869.49 187.84 52570.81 88888.00 2015-10-24 00:08:32.410 297 11869.48 187.80 52570.77 88888.00 2015-10-24 00:08:32.910 297 11869.49 187.77 52570.75 88888.00 2015-10-24 00:08:33.410 297 11869.49 187.79 52570.75 88888.00 2015-10-24 00:08:33.910 297 11869.53 187.79 52570.78 88888.00 2015-10-24 00:08:34.410 297 11869.55 187.77 52570.81 88888.00 2015-10-24 00:08:34.910 297 11869.57 187.79 52570.78 88888.00 2015-10-24 00:08:35.410 297 11869.59 187.76 52570.74 88888.00 2015-10-24 00:08:35.910 297 11869.60 187.75 52570.76 88888.00 2015-10-24 00:08:36.410 297 11869.60 187.74 52570.78 88888.00 2015-10-24 00:08:36.910 297 11869.62 187.74 52570.80 88888.00 2015-10-24 00:08:37.410 297 11869.58 187.76 52570.74 88888.00 2015-10-24 00:08:37.910 297 11869.57 187.77 52570.75 88888.00 2015-10-24 00:08:38.410 297 11869.56 187.80 52570.75 88888.00 2015-10-24 00:08:38.910 297 11869.58 187.81 52570.76 88888.00 2015-10-24 00:08:39.410 297 11869.57 187.77 52570.75 88888.00 2015-10-24 00:08:39.910 297 11869.59 187.74 52570.74 88888.00 2015-10-24 00:08:40.410 297 11869.65 187.75 52570.74 88888.00 2015-10-24 00:08:40.910 297 11869.66 187.77 52570.73 88888.00 2015-10-24 00:08:41.410 297 11869.67 187.79 52570.76 88888.00 2015-10-24 00:08:41.910 297 11869.66 187.74 52570.78 88888.00 2015-10-24 00:08:42.410 297 11869.65 187.70 52570.76 88888.00 2015-10-24 00:08:42.910 297 11869.66 187.70 52570.75 88888.00 2015-10-24 00:08:43.410 297 11869.66 187.66 52570.76 88888.00 2015-10-24 00:08:43.910 297 11869.68 187.65 52570.72 88888.00 2015-10-24 00:08:44.410 297 11869.68 187.65 52570.66 88888.00 2015-10-24 00:08:44.910 297 11869.72 187.65 52570.65 88888.00 2015-10-24 00:08:45.410 297 11869.74 187.63 52570.68 88888.00 2015-10-24 00:08:45.910 297 11869.76 187.62 52570.69 88888.00 2015-10-24 00:08:46.410 297 11869.76 187.60 52570.65 88888.00 2015-10-24 00:08:46.910 297 11869.77 187.60 52570.67 88888.00 2015-10-24 00:08:47.410 297 11869.77 187.58 52570.69 88888.00 2015-10-24 00:08:47.910 297 11869.76 187.54 52570.68 88888.00 2015-10-24 00:08:48.410 297 11869.77 187.55 52570.71 88888.00 2015-10-24 00:08:48.910 297 11869.81 187.56 52570.76 88888.00 2015-10-24 00:08:49.410 297 11869.79 187.55 52570.73 88888.00 2015-10-24 00:08:49.910 297 11869.80 187.51 52570.68 88888.00 2015-10-24 00:08:50.410 297 11869.82 187.48 52570.66 88888.00 2015-10-24 00:08:50.910 297 11869.82 187.45 52570.66 88888.00 2015-10-24 00:08:51.410 297 11869.83 187.42 52570.68 88888.00 2015-10-24 00:08:51.910 297 11869.82 187.42 52570.73 88888.00 2015-10-24 00:08:52.410 297 11869.85 187.45 52570.73 88888.00 2015-10-24 00:08:52.910 297 11869.88 187.42 52570.71 88888.00 2015-10-24 00:08:53.410 297 11869.89 187.44 52570.68 88888.00 2015-10-24 00:08:53.910 297 11869.88 187.42 52570.65 88888.00 2015-10-24 00:08:54.410 297 11869.85 187.42 52570.60 88888.00 2015-10-24 00:08:54.910 297 11869.85 187.38 52570.63 88888.00 2015-10-24 00:08:55.410 297 11869.84 187.41 52570.68 88888.00 2015-10-24 00:08:55.910 297 11869.88 187.38 52570.71 88888.00 2015-10-24 00:08:56.410 297 11869.88 187.36 52570.73 88888.00 2015-10-24 00:08:56.910 297 11869.88 187.36 52570.73 88888.00 2015-10-24 00:08:57.410 297 11869.85 187.35 52570.74 88888.00 2015-10-24 00:08:57.910 297 11869.83 187.35 52570.72 88888.00 2015-10-24 00:08:58.410 297 11869.89 187.34 52570.67 88888.00 2015-10-24 00:08:58.910 297 11869.91 187.31 52570.69 88888.00 2015-10-24 00:08:59.410 297 11869.92 187.28 52570.71 88888.00 2015-10-24 00:08:59.910 297 11869.91 187.23 52570.66 88888.00 2015-10-24 00:09:00.410 297 11869.91 187.15 52570.67 88888.00 2015-10-24 00:09:00.910 297 11869.89 187.16 52570.69 88888.00 2015-10-24 00:09:01.410 297 11869.84 187.23 52570.73 88888.00 2015-10-24 00:09:01.910 297 11869.84 187.25 52570.74 88888.00 2015-10-24 00:09:02.410 297 11869.84 187.23 52570.71 88888.00 2015-10-24 00:09:02.910 297 11869.83 187.15 52570.66 88888.00 2015-10-24 00:09:03.410 297 11869.80 187.12 52570.64 88888.00 2015-10-24 00:09:03.910 297 11869.82 187.12 52570.64 88888.00 2015-10-24 00:09:04.410 297 11869.85 187.07 52570.63 88888.00 2015-10-24 00:09:04.910 297 11869.89 187.06 52570.63 88888.00 2015-10-24 00:09:05.410 297 11869.84 187.06 52570.59 88888.00 2015-10-24 00:09:05.910 297 11869.83 187.07 52570.62 88888.00 2015-10-24 00:09:06.410 297 11869.81 186.99 52570.64 88888.00 2015-10-24 00:09:06.910 297 11869.81 186.95 52570.63 88888.00 2015-10-24 00:09:07.410 297 11869.82 186.92 52570.58 88888.00 2015-10-24 00:09:07.910 297 11869.77 186.90 52570.60 88888.00 2015-10-24 00:09:08.410 297 11869.80 186.93 52570.59 88888.00 2015-10-24 00:09:08.910 297 11869.81 186.90 52570.58 88888.00 2015-10-24 00:09:09.410 297 11869.80 186.89 52570.59 88888.00 2015-10-24 00:09:09.910 297 11869.80 186.87 52570.58 88888.00 2015-10-24 00:09:10.410 297 11869.76 186.84 52570.56 88888.00 2015-10-24 00:09:10.910 297 11869.75 186.83 52570.55 88888.00 2015-10-24 00:09:11.410 297 11869.74 186.86 52570.57 88888.00 2015-10-24 00:09:11.910 297 11869.72 186.84 52570.56 88888.00 2015-10-24 00:09:12.410 297 11869.67 186.84 52570.58 88888.00 2015-10-24 00:09:12.910 297 11869.64 186.81 52570.59 88888.00 2015-10-24 00:09:13.410 297 11869.71 186.79 52570.62 88888.00 2015-10-24 00:09:13.910 297 11869.71 186.76 52570.59 88888.00 2015-10-24 00:09:14.410 297 11869.74 186.76 52570.60 88888.00 2015-10-24 00:09:14.910 297 11869.73 186.79 52570.59 88888.00 2015-10-24 00:09:15.410 297 11869.71 186.77 52570.58 88888.00 2015-10-24 00:09:15.910 297 11869.74 186.77 52570.56 88888.00 2015-10-24 00:09:16.410 297 11869.76 186.76 52570.55 88888.00 2015-10-24 00:09:16.910 297 11869.75 186.75 52570.53 88888.00 2015-10-24 00:09:17.410 297 11869.76 186.73 52570.53 88888.00 2015-10-24 00:09:17.910 297 11869.76 186.70 52570.53 88888.00 2015-10-24 00:09:18.410 297 11869.73 186.69 52570.54 88888.00 2015-10-24 00:09:18.910 297 11869.72 186.68 52570.53 88888.00 2015-10-24 00:09:19.410 297 11869.73 186.66 52570.48 88888.00 2015-10-24 00:09:19.910 297 11869.73 186.61 52570.53 88888.00 2015-10-24 00:09:20.410 297 11869.74 186.64 52570.51 88888.00 2015-10-24 00:09:20.910 297 11869.74 186.63 52570.50 88888.00 2015-10-24 00:09:21.410 297 11869.75 186.59 52570.53 88888.00 2015-10-24 00:09:21.910 297 11869.72 186.58 52570.51 88888.00 2015-10-24 00:09:22.410 297 11869.74 186.57 52570.49 88888.00 2015-10-24 00:09:22.910 297 11869.77 186.59 52570.45 88888.00 2015-10-24 00:09:23.410 297 11869.76 186.57 52570.45 88888.00 2015-10-24 00:09:23.910 297 11869.75 186.56 52570.45 88888.00 2015-10-24 00:09:24.410 297 11869.77 186.54 52570.43 88888.00 2015-10-24 00:09:24.910 297 11869.82 186.55 52570.43 88888.00 2015-10-24 00:09:25.410 297 11869.82 186.55 52570.41 88888.00 2015-10-24 00:09:25.910 297 11869.83 186.54 52570.42 88888.00 2015-10-24 00:09:26.410 297 11869.90 186.50 52570.41 88888.00 2015-10-24 00:09:26.910 297 11869.95 186.44 52570.42 88888.00 2015-10-24 00:09:27.410 297 11869.95 186.44 52570.46 88888.00 2015-10-24 00:09:27.910 297 11869.95 186.50 52570.48 88888.00 2015-10-24 00:09:28.410 297 11869.93 186.46 52570.47 88888.00 2015-10-24 00:09:28.910 297 11869.98 186.46 52570.45 88888.00 2015-10-24 00:09:29.410 297 11870.02 186.47 52570.46 88888.00 2015-10-24 00:09:29.910 297 11870.02 186.46 52570.45 88888.00 2015-10-24 00:09:30.410 297 11870.01 186.45 52570.42 88888.00 2015-10-24 00:09:30.910 297 11870.01 186.42 52570.41 88888.00 2015-10-24 00:09:31.410 297 11870.02 186.39 52570.41 88888.00 2015-10-24 00:09:31.910 297 11870.01 186.40 52570.38 88888.00 2015-10-24 00:09:32.410 297 11870.01 186.39 52570.37 88888.00 2015-10-24 00:09:32.910 297 11870.01 186.32 52570.38 88888.00 2015-10-24 00:09:33.410 297 11870.03 186.32 52570.41 88888.00 2015-10-24 00:09:33.910 297 11870.07 186.31 52570.42 88888.00 2015-10-24 00:09:34.410 297 11870.03 186.27 52570.40 88888.00 2015-10-24 00:09:34.910 297 11870.03 186.26 52570.39 88888.00 2015-10-24 00:09:35.410 297 11870.09 186.26 52570.43 88888.00 2015-10-24 00:09:35.910 297 11870.07 186.25 52570.38 88888.00 2015-10-24 00:09:36.410 297 11870.08 186.24 52570.36 88888.00 2015-10-24 00:09:36.910 297 11870.07 186.26 52570.38 88888.00 2015-10-24 00:09:37.410 297 11870.15 186.26 52570.38 88888.00 2015-10-24 00:09:37.910 297 11870.21 186.25 52570.40 88888.00 2015-10-24 00:09:38.410 297 11870.25 186.22 52570.45 88888.00 2015-10-24 00:09:38.910 297 11870.26 186.18 52570.45 88888.00 2015-10-24 00:09:39.410 297 11870.28 186.19 52570.42 88888.00 2015-10-24 00:09:39.910 297 11870.25 186.19 52570.41 88888.00 2015-10-24 00:09:40.410 297 11870.26 186.20 52570.41 88888.00 2015-10-24 00:09:40.910 297 11870.24 186.21 52570.38 88888.00 2015-10-24 00:09:41.410 297 11870.21 186.17 52570.38 88888.00 2015-10-24 00:09:41.910 297 11870.24 186.18 52570.39 88888.00 2015-10-24 00:09:42.410 297 11870.20 186.15 52570.40 88888.00 2015-10-24 00:09:42.910 297 11870.20 186.16 52570.40 88888.00 2015-10-24 00:09:43.410 297 11870.20 186.19 52570.42 88888.00 2015-10-24 00:09:43.910 297 11870.21 186.17 52570.43 88888.00 2015-10-24 00:09:44.410 297 11870.24 186.16 52570.48 88888.00 2015-10-24 00:09:44.910 297 11870.21 186.15 52570.50 88888.00 2015-10-24 00:09:45.410 297 11870.19 186.16 52570.50 88888.00 2015-10-24 00:09:45.910 297 11870.25 186.13 52570.49 88888.00 2015-10-24 00:09:46.410 297 11870.25 186.13 52570.51 88888.00 2015-10-24 00:09:46.910 297 11870.26 186.17 52570.51 88888.00 2015-10-24 00:09:47.410 297 11870.29 186.18 52570.50 88888.00 2015-10-24 00:09:47.910 297 11870.26 186.17 52570.49 88888.00 2015-10-24 00:09:48.410 297 11870.25 186.16 52570.49 88888.00 2015-10-24 00:09:48.910 297 11870.29 186.16 52570.49 88888.00 2015-10-24 00:09:49.410 297 11870.26 186.16 52570.46 88888.00 2015-10-24 00:09:49.910 297 11870.28 186.15 52570.49 88888.00 2015-10-24 00:09:50.410 297 11870.33 186.12 52570.50 88888.00 2015-10-24 00:09:50.910 297 11870.30 186.10 52570.51 88888.00 2015-10-24 00:09:51.410 297 11870.33 186.10 52570.50 88888.00 2015-10-24 00:09:51.910 297 11870.34 186.12 52570.49 88888.00 2015-10-24 00:09:52.410 297 11870.32 186.08 52570.50 88888.00 2015-10-24 00:09:52.910 297 11870.29 186.06 52570.51 88888.00 2015-10-24 00:09:53.410 297 11870.29 186.08 52570.54 88888.00 2015-10-24 00:09:53.910 297 11870.30 186.08 52570.49 88888.00 2015-10-24 00:09:54.410 297 11870.33 186.06 52570.49 88888.00 2015-10-24 00:09:54.910 297 11870.34 186.03 52570.47 88888.00 2015-10-24 00:09:55.410 297 11870.29 186.06 52570.43 88888.00 2015-10-24 00:09:55.910 297 11870.35 186.09 52570.43 88888.00 2015-10-24 00:09:56.410 297 11870.37 186.09 52570.48 88888.00 2015-10-24 00:09:56.910 297 11870.32 186.10 52570.49 88888.00 2015-10-24 00:09:57.410 297 11870.34 186.08 52570.46 88888.00 2015-10-24 00:09:57.910 297 11870.36 186.05 52570.45 88888.00 2015-10-24 00:09:58.410 297 11870.49 186.06 52570.45 88888.00 2015-10-24 00:09:58.910 297 11870.56 186.06 52570.45 88888.00 2015-10-24 00:09:59.410 297 11870.58 186.08 52570.45 88888.00 2015-10-24 00:09:59.910 297 11870.56 186.01 52570.43 88888.00 2015-10-24 00:10:00.410 297 11870.60 185.98 52570.43 88888.00 2015-10-24 00:10:00.910 297 11870.59 185.99 52570.38 88888.00 2015-10-24 00:10:01.410 297 11870.55 185.99 52570.38 88888.00 2015-10-24 00:10:01.910 297 11870.58 185.99 52570.40 88888.00 2015-10-24 00:10:02.410 297 11870.56 185.95 52570.39 88888.00 2015-10-24 00:10:02.910 297 11870.55 185.93 52570.41 88888.00 2015-10-24 00:10:03.410 297 11870.60 185.90 52570.43 88888.00 2015-10-24 00:10:03.910 297 11870.63 185.88 52570.46 88888.00 2015-10-24 00:10:04.410 297 11870.60 185.87 52570.45 88888.00 2015-10-24 00:10:04.910 297 11870.59 185.91 52570.41 88888.00 2015-10-24 00:10:05.410 297 11870.60 185.91 52570.40 88888.00 2015-10-24 00:10:05.910 297 11870.60 185.88 52570.38 88888.00 2015-10-24 00:10:06.410 297 11870.60 185.88 52570.38 88888.00 2015-10-24 00:10:06.910 297 11870.52 185.89 52570.38 88888.00 2015-10-24 00:10:07.410 297 11870.45 185.86 52570.37 88888.00 2015-10-24 00:10:07.910 297 11870.44 185.79 52570.38 88888.00 2015-10-24 00:10:08.410 297 11870.45 185.76 52570.37 88888.00 2015-10-24 00:10:08.910 297 11870.46 185.76 52570.32 88888.00 2015-10-24 00:10:09.410 297 11870.44 185.74 52570.32 88888.00 2015-10-24 00:10:09.910 297 11870.53 185.76 52570.33 88888.00 2015-10-24 00:10:10.410 297 11870.51 185.72 52570.33 88888.00 2015-10-24 00:10:10.910 297 11870.55 185.70 52570.33 88888.00 2015-10-24 00:10:11.410 297 11870.62 185.67 52570.37 88888.00 2015-10-24 00:10:11.910 297 11870.67 185.60 52570.40 88888.00 2015-10-24 00:10:12.410 297 11870.65 185.57 52570.38 88888.00 2015-10-24 00:10:12.910 297 11870.63 185.54 52570.37 88888.00 2015-10-24 00:10:13.410 297 11870.65 185.54 52570.39 88888.00 2015-10-24 00:10:13.910 297 11870.67 185.58 52570.38 88888.00 2015-10-24 00:10:14.410 297 11870.69 185.64 52570.36 88888.00 2015-10-24 00:10:14.910 297 11870.55 185.60 52570.36 88888.00 2015-10-24 00:10:15.411 297 11870.38 185.59 52570.39 88888.00 2015-10-24 00:10:15.911 297 11870.41 185.58 52570.36 88888.00 2015-10-24 00:10:16.411 297 11870.40 185.53 52570.36 88888.00 2015-10-24 00:10:16.911 297 11870.37 185.49 52570.39 88888.00 2015-10-24 00:10:17.411 297 11870.40 185.49 52570.38 88888.00 2015-10-24 00:10:17.911 297 11870.37 185.49 52570.33 88888.00 2015-10-24 00:10:18.411 297 11870.36 185.48 52570.32 88888.00 2015-10-24 00:10:18.911 297 11870.33 185.47 52570.34 88888.00 2015-10-24 00:10:19.411 297 11870.34 185.43 52570.36 88888.00 2015-10-24 00:10:19.911 297 11870.36 185.43 52570.38 88888.00 2015-10-24 00:10:20.411 297 11870.35 185.42 52570.42 88888.00 2015-10-24 00:10:20.911 297 11870.35 185.41 52570.41 88888.00 2015-10-24 00:10:21.411 297 11870.33 185.43 52570.39 88888.00 2015-10-24 00:10:21.911 297 11870.32 185.40 52570.38 88888.00 2015-10-24 00:10:22.411 297 11870.35 185.31 52570.39 88888.00 2015-10-24 00:10:22.911 297 11870.36 185.30 52570.38 88888.00 2015-10-24 00:10:23.411 297 11870.36 185.31 52570.41 88888.00 2015-10-24 00:10:23.911 297 11870.38 185.34 52570.38 88888.00 2015-10-24 00:10:24.411 297 11870.38 185.34 52570.36 88888.00 2015-10-24 00:10:24.911 297 11870.35 185.31 52570.33 88888.00 2015-10-24 00:10:25.411 297 11870.35 185.29 52570.29 88888.00 2015-10-24 00:10:25.911 297 11870.38 185.30 52570.30 88888.00 2015-10-24 00:10:26.411 297 11870.40 185.30 52570.30 88888.00 2015-10-24 00:10:26.911 297 11870.41 185.27 52570.29 88888.00 2015-10-24 00:10:27.411 297 11870.40 185.22 52570.31 88888.00 2015-10-24 00:10:27.911 297 11870.38 185.22 52570.32 88888.00 2015-10-24 00:10:28.411 297 11870.40 185.22 52570.32 88888.00 2015-10-24 00:10:28.911 297 11870.42 185.24 52570.29 88888.00 2015-10-24 00:10:29.411 297 11870.42 185.20 52570.28 88888.00 2015-10-24 00:10:29.911 297 11870.37 185.16 52570.29 88888.00 2015-10-24 00:10:30.411 297 11870.35 185.16 52570.30 88888.00 2015-10-24 00:10:30.911 297 11870.38 185.15 52570.29 88888.00 2015-10-24 00:10:31.411 297 11870.37 185.11 52570.27 88888.00 2015-10-24 00:10:31.911 297 11870.37 185.13 52570.25 88888.00 2015-10-24 00:10:32.411 297 11870.38 185.12 52570.22 88888.00 2015-10-24 00:10:32.911 297 11870.40 185.12 52570.20 88888.00 2015-10-24 00:10:33.411 297 11870.42 185.09 52570.19 88888.00 2015-10-24 00:10:33.911 297 11870.42 185.06 52570.20 88888.00 2015-10-24 00:10:34.411 297 11870.41 185.04 52570.15 88888.00 2015-10-24 00:10:34.911 297 11870.40 185.02 52570.15 88888.00 2015-10-24 00:10:35.411 297 11870.37 185.00 52570.21 88888.00 2015-10-24 00:10:35.911 297 11870.41 185.01 52570.20 88888.00 2015-10-24 00:10:36.411 297 11870.42 184.94 52570.20 88888.00 2015-10-24 00:10:36.911 297 11870.43 184.93 52570.21 88888.00 2015-10-24 00:10:37.411 297 11870.47 184.93 52570.20 88888.00 2015-10-24 00:10:37.911 297 11870.47 184.94 52570.18 88888.00 2015-10-24 00:10:38.411 297 11870.47 184.94 52570.19 88888.00 2015-10-24 00:10:38.911 297 11870.49 184.92 52570.19 88888.00 2015-10-24 00:10:39.411 297 11870.49 184.86 52570.19 88888.00 2015-10-24 00:10:39.911 297 11870.52 184.85 52570.14 88888.00 2015-10-24 00:10:40.411 297 11870.55 184.85 52570.18 88888.00 2015-10-24 00:10:40.911 297 11870.61 184.83 52570.18 88888.00 2015-10-24 00:10:41.411 297 11870.59 184.82 52570.18 88888.00 2015-10-24 00:10:41.911 297 11870.53 184.79 52570.16 88888.00 2015-10-24 00:10:42.411 297 11870.56 184.75 52570.15 88888.00 2015-10-24 00:10:42.911 297 11870.61 184.71 52570.16 88888.00 2015-10-24 00:10:43.411 297 11870.61 184.71 52570.15 88888.00 2015-10-24 00:10:43.911 297 11870.63 184.74 52570.13 88888.00 2015-10-24 00:10:44.411 297 11870.64 184.77 52570.11 88888.00 2015-10-24 00:10:44.911 297 11870.68 184.74 52570.09 88888.00 2015-10-24 00:10:45.411 297 11870.69 184.70 52570.09 88888.00 2015-10-24 00:10:45.911 297 11870.70 184.70 52570.11 88888.00 2015-10-24 00:10:46.411 297 11870.70 184.69 52570.12 88888.00 2015-10-24 00:10:46.911 297 11870.69 184.69 52570.10 88888.00 2015-10-24 00:10:47.411 297 11870.69 184.67 52570.12 88888.00 2015-10-24 00:10:47.911 297 11870.74 184.66 52570.13 88888.00 2015-10-24 00:10:48.411 297 11870.76 184.67 52570.11 88888.00 2015-10-24 00:10:48.911 297 11870.73 184.65 52570.12 88888.00 2015-10-24 00:10:49.411 297 11870.73 184.66 52570.13 88888.00 2015-10-24 00:10:49.911 297 11870.70 184.67 52570.15 88888.00 2015-10-24 00:10:50.411 297 11870.68 184.64 52570.18 88888.00 2015-10-24 00:10:50.911 297 11870.72 184.66 52570.18 88888.00 2015-10-24 00:10:51.411 297 11870.71 184.67 52570.15 88888.00 2015-10-24 00:10:51.911 297 11870.71 184.71 52570.13 88888.00 2015-10-24 00:10:52.411 297 11870.72 184.69 52570.16 88888.00 2015-10-24 00:10:52.911 297 11870.72 184.64 52570.19 88888.00 2015-10-24 00:10:53.411 297 11870.76 184.63 52570.19 88888.00 2015-10-24 00:10:53.911 297 11870.74 184.62 52570.18 88888.00 2015-10-24 00:10:54.411 297 11870.72 184.63 52570.18 88888.00 2015-10-24 00:10:54.911 297 11870.68 184.61 52570.18 88888.00 2015-10-24 00:10:55.411 297 11870.68 184.62 52570.19 88888.00 2015-10-24 00:10:55.911 297 11870.70 184.61 52570.19 88888.00 2015-10-24 00:10:56.411 297 11870.70 184.58 52570.16 88888.00 2015-10-24 00:10:56.911 297 11870.69 184.55 52570.14 88888.00 2015-10-24 00:10:57.411 297 11870.67 184.50 52570.16 88888.00 2015-10-24 00:10:57.911 297 11870.65 184.51 52570.11 88888.00 2015-10-24 00:10:58.411 297 11870.62 184.52 52570.10 88888.00 2015-10-24 00:10:58.911 297 11870.63 184.55 52570.07 88888.00 2015-10-24 00:10:59.411 297 11870.64 184.55 52570.11 88888.00 2015-10-24 00:10:59.911 297 11870.64 184.54 52570.14 88888.00 2015-10-24 00:11:00.411 297 11870.65 184.56 52570.19 88888.00 2015-10-24 00:11:00.911 297 11870.64 184.51 52570.22 88888.00 2015-10-24 00:11:01.411 297 11870.63 184.48 52570.21 88888.00 2015-10-24 00:11:01.911 297 11870.65 184.47 52570.20 88888.00 2015-10-24 00:11:02.411 297 11870.63 184.46 52570.15 88888.00 2015-10-24 00:11:02.911 297 11870.63 184.42 52570.14 88888.00 2015-10-24 00:11:03.411 297 11870.67 184.38 52570.16 88888.00 2015-10-24 00:11:03.911 297 11870.69 184.35 52570.20 88888.00 2015-10-24 00:11:04.411 297 11870.65 184.35 52570.21 88888.00 2015-10-24 00:11:04.911 297 11870.63 184.33 52570.21 88888.00 2015-10-24 00:11:05.411 297 11870.61 184.29 52570.18 88888.00 2015-10-24 00:11:05.911 297 11870.59 184.29 52570.15 88888.00 2015-10-24 00:11:06.411 297 11870.59 184.29 52570.13 88888.00 2015-10-24 00:11:06.911 297 11870.56 184.28 52570.14 88888.00 2015-10-24 00:11:07.411 297 11870.55 184.26 52570.15 88888.00 2015-10-24 00:11:07.911 297 11870.56 184.25 52570.11 88888.00 2015-10-24 00:11:08.411 297 11870.55 184.27 52570.12 88888.00 2015-10-24 00:11:08.911 297 11870.60 184.28 52570.18 88888.00 2015-10-24 00:11:09.411 297 11870.61 184.26 52570.19 88888.00 2015-10-24 00:11:09.911 297 11870.63 184.24 52570.18 88888.00 2015-10-24 00:11:10.411 297 11870.61 184.25 52570.18 88888.00 2015-10-24 00:11:10.911 297 11870.59 184.23 52570.15 88888.00 2015-10-24 00:11:11.411 297 11870.60 184.23 52570.14 88888.00 2015-10-24 00:11:11.911 297 11870.58 184.25 52570.18 88888.00 2015-10-24 00:11:12.411 297 11870.58 184.21 52570.18 88888.00 2015-10-24 00:11:12.911 297 11870.56 184.21 52570.16 88888.00 2015-10-24 00:11:13.411 297 11870.54 184.19 52570.21 88888.00 2015-10-24 00:11:13.911 297 11870.55 184.18 52570.19 88888.00 2015-10-24 00:11:14.411 297 11870.56 184.14 52570.15 88888.00 2015-10-24 00:11:14.911 297 11870.53 184.12 52570.14 88888.00 2015-10-24 00:11:15.411 297 11870.51 184.15 52570.12 88888.00 2015-10-24 00:11:15.911 297 11870.51 184.13 52570.12 88888.00 2015-10-24 00:11:16.411 297 11870.53 184.13 52570.13 88888.00 2015-10-24 00:11:16.911 297 11870.54 184.11 52570.15 88888.00 2015-10-24 00:11:17.411 297 11870.53 184.13 52570.14 88888.00 2015-10-24 00:11:17.911 297 11870.52 184.14 52570.12 88888.00 2015-10-24 00:11:18.411 297 11870.51 184.16 52570.13 88888.00 2015-10-24 00:11:18.911 297 11870.50 184.13 52570.11 88888.00 2015-10-24 00:11:19.411 297 11870.51 184.13 52570.09 88888.00 2015-10-24 00:11:19.911 297 11870.53 184.13 52570.10 88888.00 2015-10-24 00:11:20.411 297 11870.55 184.14 52570.13 88888.00 2015-10-24 00:11:20.911 297 11870.55 184.17 52570.11 88888.00 2015-10-24 00:11:21.411 297 11870.56 184.17 52570.10 88888.00 2015-10-24 00:11:21.911 297 11870.55 184.15 52570.11 88888.00 2015-10-24 00:11:22.411 297 11870.54 184.17 52570.15 88888.00 2015-10-24 00:11:22.911 297 11870.58 184.16 52570.16 88888.00 2015-10-24 00:11:23.411 297 11870.60 184.15 52570.16 88888.00 2015-10-24 00:11:23.911 297 11870.56 184.13 52570.13 88888.00 2015-10-24 00:11:24.411 297 11870.59 184.17 52570.09 88888.00 2015-10-24 00:11:24.911 297 11870.63 184.14 52570.09 88888.00 2015-10-24 00:11:25.411 297 11870.65 184.14 52570.11 88888.00 2015-10-24 00:11:25.911 297 11870.68 184.16 52570.14 88888.00 2015-10-24 00:11:26.411 297 11870.68 184.13 52570.13 88888.00 2015-10-24 00:11:26.911 297 11870.70 184.08 52570.14 88888.00 2015-10-24 00:11:27.411 297 11870.67 184.14 52570.12 88888.00 2015-10-24 00:11:27.911 297 11870.63 184.13 52570.11 88888.00 2015-10-24 00:11:28.411 297 11870.64 184.18 52570.10 88888.00 2015-10-24 00:11:28.911 297 11870.73 184.18 52570.10 88888.00 2015-10-24 00:11:29.411 297 11870.74 184.15 52570.05 88888.00 2015-10-24 00:11:29.911 297 11870.70 184.13 52570.04 88888.00 2015-10-24 00:11:30.411 297 11870.65 184.15 52570.03 88888.00 2015-10-24 00:11:30.911 297 11870.65 184.16 52570.01 88888.00 2015-10-24 00:11:31.411 297 11870.68 184.15 52570.03 88888.00 2015-10-24 00:11:31.911 297 11870.67 184.13 52570.03 88888.00 2015-10-24 00:11:32.411 297 11870.70 184.12 52570.04 88888.00 2015-10-24 00:11:32.911 297 11870.71 184.09 52570.01 88888.00 2015-10-24 00:11:33.411 297 11870.71 184.13 52569.97 88888.00 2015-10-24 00:11:33.911 297 11870.73 184.09 52569.94 88888.00 2015-10-24 00:11:34.411 297 11870.74 184.13 52569.92 88888.00 2015-10-24 00:11:34.911 297 11870.74 184.15 52569.94 88888.00 2015-10-24 00:11:35.411 297 11870.77 184.15 52569.95 88888.00 2015-10-24 00:11:35.911 297 11870.79 184.14 52569.94 88888.00 2015-10-24 00:11:36.411 297 11870.79 184.08 52569.93 88888.00 2015-10-24 00:11:36.911 297 11870.78 184.08 52569.89 88888.00 2015-10-24 00:11:37.411 297 11870.78 184.12 52569.89 88888.00 2015-10-24 00:11:37.911 297 11870.79 184.15 52569.92 88888.00 2015-10-24 00:11:38.411 297 11870.81 184.11 52569.88 88888.00 2015-10-24 00:11:38.911 297 11870.78 184.11 52569.88 88888.00 2015-10-24 00:11:39.411 297 11870.74 184.14 52569.87 88888.00 2015-10-24 00:11:39.911 297 11870.79 184.14 52569.86 88888.00 2015-10-24 00:11:40.411 297 11870.82 184.12 52569.90 88888.00 2015-10-24 00:11:40.911 297 11870.85 184.13 52569.89 88888.00 2015-10-24 00:11:41.411 297 11870.86 184.14 52569.88 88888.00 2015-10-24 00:11:41.911 297 11870.87 184.11 52569.88 88888.00 2015-10-24 00:11:42.411 297 11870.80 184.05 52569.88 88888.00 2015-10-24 00:11:42.911 297 11870.80 184.09 52569.86 88888.00 2015-10-24 00:11:43.411 297 11870.81 184.12 52569.86 88888.00 2015-10-24 00:11:43.911 297 11870.81 184.13 52569.88 88888.00 2015-10-24 00:11:44.411 297 11870.84 184.13 52569.88 88888.00 2015-10-24 00:11:44.911 297 11870.85 184.13 52569.89 88888.00 2015-10-24 00:11:45.411 297 11870.87 184.16 52569.86 88888.00 2015-10-24 00:11:45.911 297 11870.91 184.14 52569.83 88888.00 2015-10-24 00:11:46.411 297 11870.90 184.14 52569.84 88888.00 2015-10-24 00:11:46.911 297 11870.90 184.12 52569.84 88888.00 2015-10-24 00:11:47.411 297 11870.94 184.08 52569.87 88888.00 2015-10-24 00:11:47.911 297 11870.93 184.08 52569.89 88888.00 2015-10-24 00:11:48.411 297 11870.94 184.08 52569.87 88888.00 2015-10-24 00:11:48.911 297 11870.91 184.09 52569.85 88888.00 2015-10-24 00:11:49.411 297 11870.94 184.11 52569.85 88888.00 2015-10-24 00:11:49.911 297 11870.95 184.09 52569.81 88888.00 2015-10-24 00:11:50.411 297 11870.96 184.11 52569.83 88888.00 2015-10-24 00:11:50.911 297 11870.98 184.07 52569.84 88888.00 2015-10-24 00:11:51.411 297 11870.96 184.04 52569.83 88888.00 2015-10-24 00:11:51.911 297 11870.96 184.03 52569.80 88888.00 2015-10-24 00:11:52.411 297 11870.97 184.03 52569.78 88888.00 2015-10-24 00:11:52.911 297 11870.99 184.08 52569.84 88888.00 2015-10-24 00:11:53.411 297 11870.98 184.09 52569.86 88888.00 2015-10-24 00:11:53.911 297 11870.95 184.05 52569.84 88888.00 2015-10-24 00:11:54.411 297 11870.95 184.05 52569.83 88888.00 2015-10-24 00:11:54.911 297 11870.94 184.07 52569.83 88888.00 2015-10-24 00:11:55.411 297 11870.93 184.07 52569.84 88888.00 2015-10-24 00:11:55.911 297 11870.97 184.03 52569.86 88888.00 2015-10-24 00:11:56.411 297 11870.99 184.02 52569.87 88888.00 2015-10-24 00:11:56.911 297 11870.99 184.04 52569.83 88888.00 2015-10-24 00:11:57.411 297 11871.00 184.07 52569.86 88888.00 2015-10-24 00:11:57.911 297 11871.00 184.06 52569.86 88888.00 2015-10-24 00:11:58.411 297 11871.03 184.06 52569.81 88888.00 2015-10-24 00:11:58.911 297 11871.03 184.07 52569.78 88888.00 2015-10-24 00:11:59.411 297 11870.96 184.02 52569.77 88888.00 2015-10-24 00:11:59.911 297 11870.96 184.03 52569.78 88888.00 2015-10-24 00:12:00.411 297 11870.95 184.05 52569.80 88888.00 2015-10-24 00:12:00.911 297 11870.96 184.05 52569.80 88888.00 2015-10-24 00:12:01.411 297 11870.96 184.06 52569.78 88888.00 2015-10-24 00:12:01.911 297 11870.96 184.06 52569.77 88888.00 2015-10-24 00:12:02.411 297 11870.98 184.06 52569.79 88888.00 2015-10-24 00:12:02.911 297 11870.98 184.06 52569.75 88888.00 2015-10-24 00:12:03.411 297 11870.96 184.08 52569.78 88888.00 2015-10-24 00:12:03.911 297 11870.98 184.09 52569.77 88888.00 2015-10-24 00:12:04.411 297 11871.04 184.08 52569.77 88888.00 2015-10-24 00:12:04.911 297 11870.97 184.06 52569.76 88888.00 2015-10-24 00:12:05.411 297 11870.96 184.05 52569.76 88888.00 2015-10-24 00:12:05.911 297 11870.96 184.03 52569.75 88888.00 2015-10-24 00:12:06.411 297 11870.99 184.03 52569.74 88888.00 2015-10-24 00:12:06.911 297 11870.97 184.04 52569.76 88888.00 2015-10-24 00:12:07.411 297 11870.95 184.07 52569.77 88888.00 2015-10-24 00:12:07.911 297 11870.98 184.06 52569.76 88888.00 2015-10-24 00:12:08.411 297 11870.98 184.04 52569.72 88888.00 2015-10-24 00:12:08.911 297 11870.99 184.05 52569.74 88888.00 2015-10-24 00:12:09.411 297 11871.02 184.06 52569.77 88888.00 2015-10-24 00:12:09.911 297 11871.03 184.06 52569.78 88888.00 2015-10-24 00:12:10.411 297 11871.04 184.05 52569.80 88888.00 2015-10-24 00:12:10.911 297 11871.00 184.02 52569.78 88888.00 2015-10-24 00:12:11.411 297 11871.02 183.99 52569.78 88888.00 2015-10-24 00:12:11.911 297 11871.04 184.02 52569.75 88888.00 2015-10-24 00:12:12.411 297 11871.03 183.99 52569.72 88888.00 2015-10-24 00:12:12.911 297 11871.06 183.99 52569.72 88888.00 2015-10-24 00:12:13.411 297 11871.07 184.00 52569.79 88888.00 2015-10-24 00:12:13.911 297 11871.12 183.98 52569.78 88888.00 2015-10-24 00:12:14.411 297 11871.11 183.98 52569.75 88888.00 2015-10-24 00:12:14.911 297 11871.09 184.02 52569.77 88888.00 2015-10-24 00:12:15.411 297 11871.15 184.03 52569.79 88888.00 2015-10-24 00:12:15.911 297 11871.19 184.02 52569.77 88888.00 2015-10-24 00:12:16.411 297 11871.20 184.00 52569.75 88888.00 2015-10-24 00:12:16.911 297 11871.20 184.00 52569.70 88888.00 2015-10-24 00:12:17.411 297 11871.19 183.99 52569.70 88888.00 2015-10-24 00:12:17.911 297 11871.15 183.97 52569.71 88888.00 2015-10-24 00:12:18.411 297 11871.15 183.98 52569.75 88888.00 2015-10-24 00:12:18.911 297 11871.16 183.97 52569.76 88888.00 2015-10-24 00:12:19.411 297 11871.19 183.96 52569.76 88888.00 2015-10-24 00:12:19.911 297 11871.24 183.94 52569.71 88888.00 2015-10-24 00:12:20.411 297 11871.23 183.94 52569.76 88888.00 2015-10-24 00:12:20.911 297 11871.26 183.96 52569.76 88888.00 2015-10-24 00:12:21.411 297 11871.24 183.96 52569.74 88888.00 2015-10-24 00:12:21.911 297 11871.22 183.94 52569.71 88888.00 2015-10-24 00:12:22.411 297 11871.23 183.92 52569.70 88888.00 2015-10-24 00:12:22.911 297 11871.23 183.92 52569.70 88888.00 2015-10-24 00:12:23.411 297 11871.26 183.90 52569.69 88888.00 2015-10-24 00:12:23.911 297 11871.28 183.89 52569.70 88888.00 2015-10-24 00:12:24.411 297 11871.32 183.89 52569.75 88888.00 2015-10-24 00:12:24.911 297 11871.32 183.89 52569.75 88888.00 2015-10-24 00:12:25.411 297 11871.29 183.87 52569.74 88888.00 2015-10-24 00:12:25.911 297 11871.28 183.87 52569.72 88888.00 2015-10-24 00:12:26.411 297 11871.25 183.85 52569.67 88888.00 2015-10-24 00:12:26.911 297 11871.30 183.84 52569.63 88888.00 2015-10-24 00:12:27.411 297 11871.31 183.82 52569.66 88888.00 2015-10-24 00:12:27.911 297 11871.32 183.82 52569.66 88888.00 2015-10-24 00:12:28.411 297 11871.31 183.80 52569.65 88888.00 2015-10-24 00:12:28.911 297 11871.29 183.80 52569.65 88888.00 2015-10-24 00:12:29.411 297 11871.29 183.79 52569.68 88888.00 2015-10-24 00:12:29.911 297 11871.28 183.78 52569.70 88888.00 2015-10-24 00:12:30.411 297 11871.28 183.80 52569.71 88888.00 2015-10-24 00:12:30.911 297 11871.28 183.76 52569.71 88888.00 2015-10-24 00:12:31.411 297 11871.31 183.74 52569.69 88888.00 2015-10-24 00:12:31.911 297 11871.33 183.73 52569.68 88888.00 2015-10-24 00:12:32.411 297 11871.33 183.75 52569.68 88888.00 2015-10-24 00:12:32.911 297 11871.32 183.76 52569.69 88888.00 2015-10-24 00:12:33.411 297 11871.30 183.73 52569.66 88888.00 2015-10-24 00:12:33.911 297 11871.28 183.70 52569.67 88888.00 2015-10-24 00:12:34.411 297 11871.29 183.69 52569.65 88888.00 2015-10-24 00:12:34.911 297 11871.28 183.66 52569.62 88888.00 2015-10-24 00:12:35.411 297 11871.25 183.64 52569.60 88888.00 2015-10-24 00:12:35.911 297 11871.28 183.61 52569.59 88888.00 2015-10-24 00:12:36.411 297 11871.26 183.60 52569.58 88888.00 2015-10-24 00:12:36.911 297 11871.24 183.58 52569.59 88888.00 2015-10-24 00:12:37.411 297 11871.24 183.57 52569.62 88888.00 2015-10-24 00:12:37.911 297 11871.24 183.57 52569.61 88888.00 2015-10-24 00:12:38.411 297 11871.24 183.56 52569.63 88888.00 2015-10-24 00:12:38.911 297 11871.28 183.57 52569.63 88888.00 2015-10-24 00:12:39.411 297 11871.24 183.56 52569.62 88888.00 2015-10-24 00:12:39.911 297 11871.25 183.53 52569.61 88888.00 2015-10-24 00:12:40.411 297 11871.21 183.51 52569.59 88888.00 2015-10-24 00:12:40.911 297 11871.21 183.47 52569.58 88888.00 2015-10-24 00:12:41.411 297 11871.22 183.44 52569.59 88888.00 2015-10-24 00:12:41.911 297 11871.16 183.44 52569.61 88888.00 2015-10-24 00:12:42.411 297 11871.19 183.44 52569.62 88888.00 2015-10-24 00:12:42.911 297 11871.19 183.40 52569.61 88888.00 2015-10-24 00:12:43.411 297 11871.15 183.41 52569.61 88888.00 2015-10-24 00:12:43.911 297 11871.17 183.38 52569.62 88888.00 2015-10-24 00:12:44.411 297 11871.24 183.35 52569.62 88888.00 2015-10-24 00:12:44.911 297 11871.24 183.36 52569.60 88888.00 2015-10-24 00:12:45.411 297 11871.20 183.34 52569.60 88888.00 2015-10-24 00:12:45.911 297 11871.22 183.30 52569.59 88888.00 2015-10-24 00:12:46.411 297 11871.25 183.25 52569.58 88888.00 2015-10-24 00:12:46.911 297 11871.29 183.27 52569.59 88888.00 2015-10-24 00:12:47.411 297 11871.30 183.29 52569.61 88888.00 2015-10-24 00:12:47.911 297 11871.28 183.27 52569.58 88888.00 2015-10-24 00:12:48.411 297 11871.24 183.22 52569.59 88888.00 2015-10-24 00:12:48.911 297 11871.23 183.25 52569.63 88888.00 2015-10-24 00:12:49.411 297 11871.23 183.24 52569.66 88888.00 2015-10-24 00:12:49.911 297 11871.21 183.24 52569.59 88888.00 2015-10-24 00:12:50.411 297 11871.23 183.24 52569.55 88888.00 2015-10-24 00:12:50.911 297 11871.21 183.24 52569.59 88888.00 2015-10-24 00:12:51.411 297 11871.19 183.18 52569.60 88888.00 2015-10-24 00:12:51.911 297 11871.22 183.19 52569.58 88888.00 2015-10-24 00:12:52.411 297 11871.17 183.19 52569.59 88888.00 2015-10-24 00:12:52.911 297 11871.17 183.18 52569.61 88888.00 2015-10-24 00:12:53.411 297 11871.17 183.17 52569.55 88888.00 2015-10-24 00:12:53.911 297 11871.22 183.17 52569.54 88888.00 2015-10-24 00:12:54.411 297 11871.24 183.16 52569.50 88888.00 2015-10-24 00:12:54.911 297 11871.19 183.09 52569.51 88888.00 2015-10-24 00:12:55.411 297 11871.22 183.09 52569.54 88888.00 2015-10-24 00:12:55.911 297 11871.24 183.07 52569.54 88888.00 2015-10-24 00:12:56.411 297 11871.26 183.01 52569.53 88888.00 2015-10-24 00:12:56.911 297 11871.25 183.06 52569.53 88888.00 2015-10-24 00:12:57.411 297 11871.26 183.06 52569.55 88888.00 2015-10-24 00:12:57.911 297 11871.30 183.06 52569.51 88888.00 2015-10-24 00:12:58.411 297 11871.28 183.07 52569.51 88888.00 2015-10-24 00:12:58.911 297 11871.25 183.03 52569.55 88888.00 2015-10-24 00:12:59.411 297 11871.24 183.00 52569.51 88888.00 2015-10-24 00:12:59.911 297 11871.24 183.00 52569.49 88888.00 2015-10-24 00:13:00.412 297 11871.24 182.91 52569.50 88888.00 2015-10-24 00:13:00.912 297 11871.24 182.88 52569.51 88888.00 2015-10-24 00:13:01.412 297 11871.26 182.92 52569.54 88888.00 2015-10-24 00:13:01.912 297 11871.28 182.93 52569.51 88888.00 2015-10-24 00:13:02.412 297 11871.26 182.89 52569.52 88888.00 2015-10-24 00:13:02.912 297 11871.24 182.87 52569.52 88888.00 2015-10-24 00:13:03.412 297 11871.26 182.87 52569.53 88888.00 2015-10-24 00:13:03.912 297 11871.28 182.87 52569.53 88888.00 2015-10-24 00:13:04.412 297 11871.24 182.87 52569.53 88888.00 2015-10-24 00:13:04.912 297 11871.25 182.80 52569.54 88888.00 2015-10-24 00:13:05.412 297 11871.31 182.73 52569.55 88888.00 2015-10-24 00:13:05.912 297 11871.29 182.78 52569.55 88888.00 2015-10-24 00:13:06.412 297 11871.29 182.81 52569.54 88888.00 2015-10-24 00:13:06.912 297 11871.29 182.79 52569.52 88888.00 2015-10-24 00:13:07.412 297 11871.30 182.78 52569.50 88888.00 2015-10-24 00:13:07.912 297 11871.35 182.76 52569.53 88888.00 2015-10-24 00:13:08.412 297 11871.37 182.74 52569.53 88888.00 2015-10-24 00:13:08.912 297 11871.33 182.77 52569.52 88888.00 2015-10-24 00:13:09.412 297 11871.33 182.78 52569.51 88888.00 2015-10-24 00:13:09.912 297 11871.35 182.79 52569.51 88888.00 2015-10-24 00:13:10.412 297 11871.34 182.78 52569.46 88888.00 2015-10-24 00:13:10.912 297 11871.33 182.74 52569.46 88888.00 2015-10-24 00:13:11.412 297 11871.38 182.73 52569.48 88888.00 2015-10-24 00:13:11.912 297 11871.38 182.70 52569.45 88888.00 2015-10-24 00:13:12.412 297 11871.43 182.69 52569.46 88888.00 2015-10-24 00:13:12.912 297 11871.46 182.69 52569.49 88888.00 2015-10-24 00:13:13.412 297 11871.43 182.69 52569.49 88888.00 2015-10-24 00:13:13.912 297 11871.42 182.66 52569.49 88888.00 2015-10-24 00:13:14.412 297 11871.42 182.63 52569.46 88888.00 2015-10-24 00:13:14.912 297 11871.42 182.66 52569.46 88888.00 2015-10-24 00:13:15.412 297 11871.43 182.63 52569.44 88888.00 2015-10-24 00:13:15.912 297 11871.42 182.59 52569.44 88888.00 2015-10-24 00:13:16.412 297 11871.41 182.62 52569.41 88888.00 2015-10-24 00:13:16.912 297 11871.47 182.63 52569.42 88888.00 2015-10-24 00:13:17.412 297 11871.44 182.63 52569.43 88888.00 2015-10-24 00:13:17.912 297 11871.40 182.61 52569.43 88888.00 2015-10-24 00:13:18.412 297 11871.42 182.62 52569.44 88888.00 2015-10-24 00:13:18.912 297 11871.44 182.63 52569.48 88888.00 2015-10-24 00:13:19.412 297 11871.41 182.59 52569.50 88888.00 2015-10-24 00:13:19.912 297 11871.42 182.59 52569.51 88888.00 2015-10-24 00:13:20.412 297 11871.43 182.59 52569.51 88888.00 2015-10-24 00:13:20.912 297 11871.38 182.59 52569.51 88888.00 2015-10-24 00:13:21.412 297 11871.39 182.57 52569.53 88888.00 2015-10-24 00:13:21.912 297 11871.43 182.60 52569.51 88888.00 2015-10-24 00:13:22.412 297 11871.41 182.59 52569.48 88888.00 2015-10-24 00:13:22.912 297 11871.40 182.59 52569.48 88888.00 2015-10-24 00:13:23.412 297 11871.34 182.60 52569.48 88888.00 2015-10-24 00:13:23.912 297 11871.32 182.58 52569.45 88888.00 2015-10-24 00:13:24.412 297 11871.30 182.56 52569.45 88888.00 2015-10-24 00:13:24.912 297 11871.30 182.56 52569.44 88888.00 2015-10-24 00:13:25.412 297 11871.31 182.54 52569.45 88888.00 2015-10-24 00:13:25.912 297 11871.32 182.58 52569.43 88888.00 2015-10-24 00:13:26.412 297 11871.30 182.53 52569.44 88888.00 2015-10-24 00:13:26.912 297 11871.25 182.51 52569.43 88888.00 2015-10-24 00:13:27.412 297 11871.25 182.47 52569.42 88888.00 2015-10-24 00:13:27.912 297 11871.24 182.44 52569.42 88888.00 2015-10-24 00:13:28.412 297 11871.20 182.48 52569.42 88888.00 2015-10-24 00:13:28.912 297 11871.20 182.51 52569.44 88888.00 2015-10-24 00:13:29.412 297 11871.15 182.56 52569.42 88888.00 2015-10-24 00:13:29.912 297 11871.13 182.54 52569.37 88888.00 2015-10-24 00:13:30.412 297 11871.16 182.50 52569.36 88888.00 2015-10-24 00:13:30.912 297 11871.07 182.47 52569.37 88888.00 2015-10-24 00:13:31.412 297 11871.12 182.44 52569.40 88888.00 2015-10-24 00:13:31.912 297 11871.16 182.41 52569.41 88888.00 2015-10-24 00:13:32.412 297 11871.13 182.43 52569.41 88888.00 2015-10-24 00:13:32.912 297 11871.14 182.43 52569.42 88888.00 2015-10-24 00:13:33.412 297 11871.08 182.44 52569.41 88888.00 2015-10-24 00:13:33.912 297 11871.05 182.40 52569.39 88888.00 2015-10-24 00:13:34.412 297 11871.08 182.41 52569.36 88888.00 2015-10-24 00:13:34.912 297 11871.05 182.40 52569.35 88888.00 2015-10-24 00:13:35.412 297 11871.05 182.41 52569.37 88888.00 2015-10-24 00:13:35.912 297 11871.04 182.42 52569.40 88888.00 2015-10-24 00:13:36.412 297 11870.98 182.43 52569.41 88888.00 2015-10-24 00:13:36.912 297 11870.94 182.44 52569.41 88888.00 2015-10-24 00:13:37.412 297 11870.97 182.42 52569.37 88888.00 2015-10-24 00:13:37.912 297 11870.97 182.40 52569.36 88888.00 2015-10-24 00:13:38.412 297 11870.96 182.34 52569.36 88888.00 2015-10-24 00:13:38.912 297 11870.96 182.32 52569.39 88888.00 2015-10-24 00:13:39.412 297 11870.96 182.33 52569.40 88888.00 2015-10-24 00:13:39.912 297 11870.97 182.29 52569.41 88888.00 2015-10-24 00:13:40.412 297 11870.99 182.28 52569.45 88888.00 2015-10-24 00:13:40.912 297 11871.02 182.33 52569.48 88888.00 2015-10-24 00:13:41.412 297 11871.06 182.30 52569.45 88888.00 2015-10-24 00:13:41.912 297 11871.05 182.30 52569.44 88888.00 2015-10-24 00:13:42.412 297 11871.09 182.32 52569.44 88888.00 2015-10-24 00:13:42.912 297 11871.07 182.32 52569.43 88888.00 2015-10-24 00:13:43.412 297 11871.07 182.30 52569.41 88888.00 2015-10-24 00:13:43.912 297 11871.08 182.30 52569.42 88888.00 2015-10-24 00:13:44.412 297 11871.06 182.25 52569.40 88888.00 2015-10-24 00:13:44.912 297 11871.06 182.20 52569.39 88888.00 2015-10-24 00:13:45.412 297 11871.09 182.18 52569.41 88888.00 2015-10-24 00:13:45.912 297 11871.09 182.20 52569.41 88888.00 2015-10-24 00:13:46.412 297 11871.13 182.21 52569.39 88888.00 2015-10-24 00:13:46.912 297 11871.11 182.20 52569.37 88888.00 2015-10-24 00:13:47.412 297 11871.14 182.22 52569.34 88888.00 2015-10-24 00:13:47.912 297 11871.15 182.23 52569.37 88888.00 2015-10-24 00:13:48.412 297 11871.17 182.25 52569.37 88888.00 2015-10-24 00:13:48.912 297 11871.17 182.24 52569.36 88888.00 2015-10-24 00:13:49.412 297 11871.23 182.18 52569.32 88888.00 2015-10-24 00:13:49.912 297 11871.24 182.21 52569.27 88888.00 2015-10-24 00:13:50.412 297 11871.23 182.24 52569.31 88888.00 2015-10-24 00:13:50.912 297 11871.28 182.21 52569.30 88888.00 2015-10-24 00:13:51.412 297 11871.28 182.18 52569.32 88888.00 2015-10-24 00:13:51.912 297 11871.28 182.18 52569.33 88888.00 2015-10-24 00:13:52.412 297 11871.25 182.18 52569.32 88888.00 2015-10-24 00:13:52.912 297 11871.25 182.15 52569.32 88888.00 2015-10-24 00:13:53.412 297 11871.24 182.18 52569.32 88888.00 2015-10-24 00:13:53.912 297 11871.30 182.18 52569.30 88888.00 2015-10-24 00:13:54.412 297 11871.32 182.15 52569.27 88888.00 2015-10-24 00:13:54.912 297 11871.32 182.17 52569.23 88888.00 2015-10-24 00:13:55.412 297 11871.33 182.17 52569.24 88888.00 2015-10-24 00:13:55.912 297 11871.33 182.10 52569.27 88888.00 2015-10-24 00:13:56.412 297 11871.30 182.08 52569.30 88888.00 2015-10-24 00:13:56.912 297 11871.31 182.12 52569.30 88888.00 2015-10-24 00:13:57.412 297 11871.31 182.10 52569.30 88888.00 2015-10-24 00:13:57.912 297 11871.34 182.10 52569.28 88888.00 2015-10-24 00:13:58.412 297 11871.32 182.10 52569.30 88888.00 2015-10-24 00:13:58.912 297 11871.32 182.09 52569.30 88888.00 2015-10-24 00:13:59.412 297 11871.30 182.08 52569.25 88888.00 2015-10-24 00:13:59.912 297 11871.31 182.04 52569.31 88888.00 2015-10-24 00:14:00.412 297 11871.29 182.09 52569.30 88888.00 2015-10-24 00:14:00.912 297 11871.31 182.12 52569.27 88888.00 2015-10-24 00:14:01.412 297 11871.31 182.10 52569.27 88888.00 2015-10-24 00:14:01.912 297 11871.28 182.06 52569.32 88888.00 2015-10-24 00:14:02.412 297 11871.24 182.01 52569.32 88888.00 2015-10-24 00:14:02.912 297 11871.23 182.04 52569.31 88888.00 2015-10-24 00:14:03.412 297 11871.25 182.06 52569.28 88888.00 2015-10-24 00:14:03.912 297 11871.30 182.05 52569.24 88888.00 2015-10-24 00:14:04.412 297 11871.33 182.03 52569.26 88888.00 2015-10-24 00:14:04.912 297 11871.30 182.03 52569.32 88888.00 2015-10-24 00:14:05.412 297 11871.26 182.05 52569.30 88888.00 2015-10-24 00:14:05.912 297 11871.25 182.06 52569.26 88888.00 2015-10-24 00:14:06.412 297 11871.26 182.06 52569.26 88888.00 2015-10-24 00:14:06.912 297 11871.25 182.03 52569.28 88888.00 2015-10-24 00:14:07.412 297 11871.25 182.04 52569.27 88888.00 2015-10-24 00:14:07.912 297 11871.22 182.06 52569.26 88888.00 2015-10-24 00:14:08.412 297 11871.26 182.04 52569.28 88888.00 2015-10-24 00:14:08.912 297 11871.26 182.04 52569.26 88888.00 2015-10-24 00:14:09.412 297 11871.25 182.04 52569.27 88888.00 2015-10-24 00:14:09.912 297 11871.24 182.02 52569.23 88888.00 2015-10-24 00:14:10.412 297 11871.28 182.00 52569.21 88888.00 2015-10-24 00:14:10.912 297 11871.31 182.00 52569.21 88888.00 2015-10-24 00:14:11.412 297 11871.30 182.01 52569.23 88888.00 2015-10-24 00:14:11.912 297 11871.26 181.99 52569.26 88888.00 2015-10-24 00:14:12.412 297 11871.29 182.00 52569.27 88888.00 2015-10-24 00:14:12.912 297 11871.32 182.01 52569.33 88888.00 2015-10-24 00:14:13.412 297 11871.33 182.00 52569.31 88888.00 2015-10-24 00:14:13.912 297 11871.32 181.96 52569.25 88888.00 2015-10-24 00:14:14.412 297 11871.29 181.96 52569.22 88888.00 2015-10-24 00:14:14.912 297 11871.29 181.96 52569.22 88888.00 2015-10-24 00:14:15.412 297 11871.32 181.98 52569.18 88888.00 2015-10-24 00:14:15.912 297 11871.32 182.00 52569.18 88888.00 2015-10-24 00:14:16.412 297 11871.33 181.96 52569.19 88888.00 2015-10-24 00:14:16.912 297 11871.34 182.00 52569.21 88888.00 2015-10-24 00:14:17.412 297 11871.37 181.98 52569.22 88888.00 2015-10-24 00:14:17.912 297 11871.34 181.98 52569.23 88888.00 2015-10-24 00:14:18.412 297 11871.33 181.96 52569.23 88888.00 2015-10-24 00:14:18.912 297 11871.38 181.91 52569.25 88888.00 2015-10-24 00:14:19.412 297 11871.40 181.91 52569.21 88888.00 2015-10-24 00:14:19.912 297 11871.38 181.95 52569.18 88888.00 2015-10-24 00:14:20.412 297 11871.41 181.98 52569.21 88888.00 2015-10-24 00:14:20.912 297 11871.41 181.96 52569.23 88888.00 2015-10-24 00:14:21.412 297 11871.37 181.99 52569.21 88888.00 2015-10-24 00:14:21.912 297 11871.35 181.99 52569.21 88888.00 2015-10-24 00:14:22.412 297 11871.41 181.96 52569.19 88888.00 2015-10-24 00:14:22.912 297 11871.46 181.94 52569.19 88888.00 2015-10-24 00:14:23.412 297 11871.48 181.95 52569.17 88888.00 2015-10-24 00:14:23.912 297 11871.50 181.96 52569.17 88888.00 2015-10-24 00:14:24.412 297 11871.50 181.98 52569.18 88888.00 2015-10-24 00:14:24.912 297 11871.48 182.02 52569.16 88888.00 2015-10-24 00:14:25.412 297 11871.49 182.01 52569.19 88888.00 2015-10-24 00:14:25.912 297 11871.50 182.02 52569.17 88888.00 2015-10-24 00:14:26.412 297 11871.49 182.03 52569.15 88888.00 2015-10-24 00:14:26.912 297 11871.49 182.02 52569.16 88888.00 2015-10-24 00:14:27.412 297 11871.52 182.03 52569.17 88888.00 2015-10-24 00:14:27.912 297 11871.49 182.05 52569.15 88888.00 2015-10-24 00:14:28.412 297 11871.51 181.99 52569.15 88888.00 2015-10-24 00:14:28.912 297 11871.55 182.00 52569.16 88888.00 2015-10-24 00:14:29.412 297 11871.57 182.00 52569.16 88888.00 2015-10-24 00:14:29.912 297 11871.58 182.00 52569.15 88888.00 2015-10-24 00:14:30.412 297 11871.58 182.02 52569.13 88888.00 2015-10-24 00:14:30.912 297 11871.57 182.04 52569.16 88888.00 2015-10-24 00:14:31.412 297 11871.60 182.01 52569.15 88888.00 2015-10-24 00:14:31.912 297 11871.60 182.00 52569.16 88888.00 2015-10-24 00:14:32.412 297 11871.63 181.99 52569.15 88888.00 2015-10-24 00:14:32.912 297 11871.66 181.98 52569.13 88888.00 2015-10-24 00:14:33.412 297 11871.68 181.94 52569.17 88888.00 2015-10-24 00:14:33.912 297 11871.66 181.91 52569.17 88888.00 2015-10-24 00:14:34.412 297 11871.67 181.90 52569.14 88888.00 2015-10-24 00:14:34.912 297 11871.63 181.89 52569.12 88888.00 2015-10-24 00:14:35.412 297 11871.59 181.90 52569.15 88888.00 2015-10-24 00:14:35.912 297 11871.59 181.91 52569.21 88888.00 2015-10-24 00:14:36.412 297 11871.65 181.93 52569.17 88888.00 2015-10-24 00:14:36.912 297 11871.66 181.91 52569.14 88888.00 2015-10-24 00:14:37.412 297 11871.65 181.86 52569.07 88888.00 2015-10-24 00:14:37.912 297 11871.65 181.86 52569.07 88888.00 2015-10-24 00:14:38.412 297 11871.67 181.88 52569.08 88888.00 2015-10-24 00:14:38.912 297 11871.68 181.89 52569.12 88888.00 2015-10-24 00:14:39.412 297 11871.69 181.86 52569.12 88888.00 2015-10-24 00:14:39.912 297 11871.67 181.88 52569.08 88888.00 2015-10-24 00:14:40.412 297 11871.74 181.84 52569.12 88888.00 2015-10-24 00:14:40.912 297 11871.78 181.83 52569.09 88888.00 2015-10-24 00:14:41.412 297 11871.83 181.80 52569.07 88888.00 2015-10-24 00:14:41.912 297 11871.84 181.79 52569.12 88888.00 2015-10-24 00:14:42.412 297 11871.83 181.79 52569.08 88888.00 2015-10-24 00:14:42.912 297 11871.83 181.77 52569.06 88888.00 2015-10-24 00:14:43.412 297 11871.85 181.77 52569.09 88888.00 2015-10-24 00:14:43.912 297 11871.79 181.75 52569.10 88888.00 2015-10-24 00:14:44.412 297 11871.83 181.74 52569.10 88888.00 2015-10-24 00:14:44.912 297 11871.88 181.74 52569.08 88888.00 2015-10-24 00:14:45.412 297 11871.90 181.70 52569.07 88888.00 2015-10-24 00:14:45.912 297 11871.90 181.69 52569.06 88888.00 2015-10-24 00:14:46.412 297 11871.91 181.69 52569.05 88888.00 2015-10-24 00:14:46.912 297 11871.92 181.71 52569.02 88888.00 2015-10-24 00:14:47.412 297 11871.92 181.67 52569.04 88888.00 2015-10-24 00:14:47.912 297 11871.94 181.66 52569.05 88888.00 2015-10-24 00:14:48.412 297 11871.93 181.66 52569.04 88888.00 2015-10-24 00:14:48.912 297 11871.98 181.65 52569.02 88888.00 2015-10-24 00:14:49.412 297 11872.00 181.64 52569.06 88888.00 2015-10-24 00:14:49.912 297 11872.03 181.61 52569.07 88888.00 2015-10-24 00:14:50.412 297 11871.99 181.62 52569.05 88888.00 2015-10-24 00:14:50.912 297 11871.98 181.56 52569.04 88888.00 2015-10-24 00:14:51.412 297 11872.00 181.59 52569.01 88888.00 2015-10-24 00:14:51.912 297 11871.98 181.59 52568.97 88888.00 2015-10-24 00:14:52.412 297 11871.96 181.56 52569.00 88888.00 2015-10-24 00:14:52.912 297 11871.98 181.56 52569.00 88888.00 2015-10-24 00:14:53.412 297 11871.93 181.55 52568.97 88888.00 2015-10-24 00:14:53.912 297 11871.90 181.54 52569.00 88888.00 2015-10-24 00:14:54.412 297 11871.94 181.52 52569.02 88888.00 2015-10-24 00:14:54.912 297 11871.94 181.51 52569.04 88888.00 2015-10-24 00:14:55.412 297 11871.94 181.47 52569.04 88888.00 2015-10-24 00:14:55.912 297 11871.94 181.46 52569.05 88888.00 2015-10-24 00:14:56.412 297 11871.94 181.43 52569.02 88888.00 2015-10-24 00:14:56.912 297 11871.96 181.38 52569.00 88888.00 2015-10-24 00:14:57.412 297 11872.03 181.38 52569.00 88888.00 2015-10-24 00:14:57.912 297 11871.99 181.42 52569.05 88888.00 2015-10-24 00:14:58.412 297 11871.94 181.41 52569.07 88888.00 2015-10-24 00:14:58.912 297 11871.95 181.41 52569.09 88888.00 2015-10-24 00:14:59.412 297 11871.98 181.38 52569.07 88888.00 2015-10-24 00:14:59.912 297 11871.98 181.40 52569.05 88888.00 2015-10-24 00:15:00.412 297 11872.00 181.37 52569.05 88888.00 2015-10-24 00:15:00.912 297 11872.04 181.36 52569.07 88888.00 2015-10-24 00:15:01.412 297 11872.05 181.34 52569.10 88888.00 2015-10-24 00:15:01.912 297 11872.04 181.30 52569.08 88888.00 2015-10-24 00:15:02.412 297 11872.02 181.25 52569.05 88888.00 2015-10-24 00:15:02.912 297 11872.02 181.24 52569.05 88888.00 2015-10-24 00:15:03.412 297 11872.00 181.27 52569.05 88888.00 2015-10-24 00:15:03.912 297 11871.95 181.28 52569.05 88888.00 2015-10-24 00:15:04.412 297 11871.99 181.24 52569.08 88888.00 2015-10-24 00:15:04.912 297 11871.99 181.20 52569.06 88888.00 2015-10-24 00:15:05.412 297 11872.02 181.20 52569.05 88888.00 2015-10-24 00:15:05.912 297 11872.05 181.22 52569.06 88888.00 2015-10-24 00:15:06.412 297 11872.03 181.23 52569.06 88888.00 2015-10-24 00:15:06.912 297 11872.05 181.20 52569.06 88888.00 2015-10-24 00:15:07.412 297 11872.10 181.20 52569.04 88888.00 2015-10-24 00:15:07.912 297 11872.09 181.20 52569.05 88888.00 2015-10-24 00:15:08.412 297 11872.08 181.16 52569.05 88888.00 2015-10-24 00:15:08.912 297 11872.05 181.15 52569.02 88888.00 2015-10-24 00:15:09.412 297 11872.13 181.12 52569.04 88888.00 2015-10-24 00:15:09.912 297 11872.16 181.09 52569.02 88888.00 2015-10-24 00:15:10.412 297 11872.13 181.06 52569.02 88888.00 2015-10-24 00:15:10.912 297 11872.11 181.09 52569.02 88888.00 2015-10-24 00:15:11.412 297 11872.07 181.09 52569.04 88888.00 2015-10-24 00:15:11.912 297 11872.02 181.11 52569.06 88888.00 2015-10-24 00:15:12.412 297 11872.02 181.05 52569.06 88888.00 2015-10-24 00:15:12.912 297 11872.04 181.05 52569.05 88888.00 2015-10-24 00:15:13.412 297 11872.05 181.02 52569.05 88888.00 2015-10-24 00:15:13.912 297 11872.03 181.01 52569.02 88888.00 2015-10-24 00:15:14.412 297 11872.05 180.96 52568.98 88888.00 2015-10-24 00:15:14.912 297 11872.07 180.97 52569.00 88888.00 2015-10-24 00:15:15.412 297 11872.12 180.97 52569.01 88888.00 2015-10-24 00:15:15.912 297 11872.14 180.97 52569.01 88888.00 2015-10-24 00:15:16.412 297 11872.14 180.92 52568.99 88888.00 2015-10-24 00:15:16.912 297 11872.14 180.91 52568.95 88888.00 2015-10-24 00:15:17.412 297 11872.12 180.91 52568.93 88888.00 2015-10-24 00:15:17.912 297 11872.17 180.92 52568.93 88888.00 2015-10-24 00:15:18.412 297 11872.16 180.88 52568.97 88888.00 2015-10-24 00:15:18.912 297 11872.17 180.87 52568.99 88888.00 2015-10-24 00:15:19.412 297 11872.16 180.83 52568.96 88888.00 2015-10-24 00:15:19.912 297 11872.17 180.83 52568.95 88888.00 2015-10-24 00:15:20.412 297 11872.18 180.88 52568.98 88888.00 2015-10-24 00:15:20.912 297 11872.16 180.88 52569.02 88888.00 2015-10-24 00:15:21.412 297 11872.12 180.84 52569.01 88888.00 2015-10-24 00:15:21.912 297 11872.13 180.78 52568.98 88888.00 2015-10-24 00:15:22.412 297 11872.11 180.80 52568.98 88888.00 2015-10-24 00:15:22.912 297 11872.11 180.84 52568.97 88888.00 2015-10-24 00:15:23.412 297 11872.14 180.82 52568.99 88888.00 2015-10-24 00:15:23.912 297 11872.19 180.80 52569.00 88888.00 2015-10-24 00:15:24.412 297 11872.17 180.76 52568.98 88888.00 2015-10-24 00:15:24.912 297 11872.13 180.74 52568.97 88888.00 2015-10-24 00:15:25.412 297 11872.14 180.69 52568.95 88888.00 2015-10-24 00:15:25.912 297 11872.18 180.72 52568.97 88888.00 2015-10-24 00:15:26.412 297 11872.10 180.76 52568.99 88888.00 2015-10-24 00:15:26.912 297 11872.10 180.75 52568.97 88888.00 2015-10-24 00:15:27.412 297 11872.13 180.72 52568.93 88888.00 2015-10-24 00:15:27.912 297 11872.16 180.69 52568.92 88888.00 2015-10-24 00:15:28.412 297 11872.18 180.69 52568.92 88888.00 2015-10-24 00:15:28.912 297 11872.12 180.69 52568.95 88888.00 2015-10-24 00:15:29.412 297 11872.11 180.68 52568.91 88888.00 2015-10-24 00:15:29.912 297 11872.17 180.66 52568.88 88888.00 2015-10-24 00:15:30.412 297 11872.18 180.63 52568.87 88888.00 2015-10-24 00:15:30.912 297 11872.20 180.62 52568.89 88888.00 2015-10-24 00:15:31.412 297 11872.21 180.66 52568.92 88888.00 2015-10-24 00:15:31.912 297 11872.22 180.67 52568.89 88888.00 2015-10-24 00:15:32.412 297 11872.19 180.65 52568.89 88888.00 2015-10-24 00:15:32.912 297 11872.20 180.64 52568.92 88888.00 2015-10-24 00:15:33.412 297 11872.20 180.65 52568.95 88888.00 2015-10-24 00:15:33.912 297 11872.17 180.65 52568.95 88888.00 2015-10-24 00:15:34.412 297 11872.18 180.64 52568.97 88888.00 2015-10-24 00:15:34.912 297 11872.18 180.59 52569.01 88888.00 2015-10-24 00:15:35.412 297 11872.17 180.54 52569.05 88888.00 2015-10-24 00:15:35.912 297 11872.16 180.58 52568.96 88888.00 2015-10-24 00:15:36.412 297 11872.19 180.58 52568.92 88888.00 2015-10-24 00:15:36.912 297 11872.19 180.59 52568.96 88888.00 2015-10-24 00:15:37.412 297 11872.20 180.60 52568.96 88888.00 2015-10-24 00:15:37.912 297 11872.22 180.58 52568.97 88888.00 2015-10-24 00:15:38.412 297 11872.23 180.57 52568.97 88888.00 2015-10-24 00:15:38.912 297 11872.23 180.58 52568.95 88888.00 2015-10-24 00:15:39.412 297 11872.23 180.57 52568.93 88888.00 2015-10-24 00:15:39.912 297 11872.26 180.57 52568.91 88888.00 2015-10-24 00:15:40.412 297 11872.23 180.56 52568.92 88888.00 2015-10-24 00:15:40.912 297 11872.23 180.58 52568.95 88888.00 2015-10-24 00:15:41.412 297 11872.25 180.60 52568.91 88888.00 2015-10-24 00:15:41.912 297 11872.21 180.58 52568.93 88888.00 2015-10-24 00:15:42.412 297 11872.17 180.62 52568.92 88888.00 2015-10-24 00:15:42.912 297 11872.18 180.64 52568.90 88888.00 2015-10-24 00:15:43.412 297 11872.18 180.65 52568.92 88888.00 2015-10-24 00:15:43.912 297 11872.18 180.64 52568.95 88888.00 2015-10-24 00:15:44.412 297 11872.16 180.65 52568.97 88888.00 2015-10-24 00:15:44.912 297 11872.18 180.65 52568.96 88888.00 2015-10-24 00:15:45.412 297 11872.20 180.62 52568.98 88888.00 2015-10-24 00:15:45.912 297 11872.17 180.57 52568.97 88888.00 2015-10-24 00:15:46.412 297 11872.12 180.57 52568.91 88888.00 2015-10-24 00:15:46.912 297 11872.09 180.57 52568.90 88888.00 2015-10-24 00:15:47.412 297 11872.09 180.57 52568.90 88888.00 2015-10-24 00:15:47.912 297 11872.12 180.55 52568.89 88888.00 2015-10-24 00:15:48.412 297 11872.10 180.56 52568.91 88888.00 2015-10-24 00:15:48.912 297 11872.10 180.56 52568.91 88888.00 2015-10-24 00:15:49.412 297 11872.05 180.49 52568.92 88888.00 2015-10-24 00:15:49.912 297 11872.04 180.51 52568.95 88888.00 2015-10-24 00:15:50.413 297 11872.05 180.50 52568.95 88888.00 2015-10-24 00:15:50.913 297 11872.03 180.50 52568.95 88888.00 2015-10-24 00:15:51.413 297 11872.08 180.51 52568.91 88888.00 2015-10-24 00:15:51.913 297 11872.13 180.53 52568.95 88888.00 2015-10-24 00:15:52.413 297 11872.17 180.53 52568.96 88888.00 2015-10-24 00:15:52.913 297 11872.13 180.51 52568.93 88888.00 2015-10-24 00:15:53.413 297 11872.10 180.54 52568.93 88888.00 2015-10-24 00:15:53.913 297 11872.12 180.55 52568.91 88888.00 2015-10-24 00:15:54.413 297 11872.10 180.56 52568.90 88888.00 2015-10-24 00:15:54.913 297 11872.07 180.56 52568.91 88888.00 2015-10-24 00:15:55.413 297 11872.10 180.58 52568.90 88888.00 2015-10-24 00:15:55.913 297 11872.12 180.56 52568.90 88888.00 2015-10-24 00:15:56.413 297 11872.12 180.53 52568.90 88888.00 2015-10-24 00:15:56.913 297 11872.11 180.54 52568.90 88888.00 2015-10-24 00:15:57.413 297 11872.10 180.54 52568.87 88888.00 2015-10-24 00:15:57.913 297 11872.11 180.56 52568.84 88888.00 2015-10-24 00:15:58.413 297 11872.12 180.57 52568.87 88888.00 2015-10-24 00:15:58.913 297 11872.14 180.57 52568.88 88888.00 2015-10-24 00:15:59.413 297 11872.14 180.56 52568.84 88888.00 2015-10-24 00:15:59.913 297 11872.09 180.53 52568.86 88888.00 2015-10-24 00:16:00.413 297 11872.07 180.49 52568.83 88888.00 2015-10-24 00:16:00.913 297 11872.08 180.50 52568.82 88888.00 2015-10-24 00:16:01.413 297 11872.07 180.48 52568.84 88888.00 2015-10-24 00:16:01.913 297 11872.05 180.54 52568.83 88888.00 2015-10-24 00:16:02.413 297 11872.07 180.50 52568.82 88888.00 2015-10-24 00:16:02.913 297 11872.05 180.48 52568.80 88888.00 2015-10-24 00:16:03.413 297 11872.10 180.48 52568.75 88888.00 2015-10-24 00:16:03.913 297 11872.11 180.48 52568.78 88888.00 2015-10-24 00:16:04.413 297 11872.16 180.50 52568.82 88888.00 2015-10-24 00:16:04.913 297 11872.16 180.54 52568.82 88888.00 2015-10-24 00:16:05.413 297 11872.17 180.51 52568.80 88888.00 2015-10-24 00:16:05.913 297 11872.14 180.51 52568.81 88888.00 2015-10-24 00:16:06.413 297 11872.16 180.50 52568.80 88888.00 2015-10-24 00:16:06.913 297 11872.13 180.46 52568.82 88888.00 2015-10-24 00:16:07.413 297 11872.11 180.46 52568.83 88888.00 2015-10-24 00:16:07.913 297 11872.10 180.46 52568.78 88888.00 2015-10-24 00:16:08.413 297 11872.16 180.50 52568.78 88888.00 2015-10-24 00:16:08.913 297 11872.14 180.51 52568.77 88888.00 2015-10-24 00:16:09.413 297 11872.14 180.49 52568.77 88888.00 2015-10-24 00:16:09.913 297 11872.14 180.48 52568.81 88888.00 2015-10-24 00:16:10.413 297 11872.18 180.46 52568.81 88888.00 2015-10-24 00:16:10.913 297 11872.17 180.47 52568.78 88888.00 2015-10-24 00:16:11.413 297 11872.16 180.50 52568.75 88888.00 2015-10-24 00:16:11.913 297 11872.14 180.49 52568.77 88888.00 2015-10-24 00:16:12.413 297 11872.17 180.45 52568.79 88888.00 2015-10-24 00:16:12.913 297 11872.16 180.47 52568.80 88888.00 2015-10-24 00:16:13.413 297 11872.16 180.45 52568.81 88888.00 2015-10-24 00:16:13.913 297 11872.21 180.44 52568.78 88888.00 2015-10-24 00:16:14.413 297 11872.17 180.47 52568.75 88888.00 2015-10-24 00:16:14.913 297 11872.14 180.44 52568.75 88888.00 2015-10-24 00:16:15.413 297 11872.12 180.43 52568.75 88888.00 2015-10-24 00:16:15.913 297 11872.18 180.47 52568.79 88888.00 2015-10-24 00:16:16.413 297 11872.21 180.47 52568.78 88888.00 2015-10-24 00:16:16.913 297 11872.22 180.40 52568.74 88888.00 2015-10-24 00:16:17.413 297 11872.19 180.35 52568.78 88888.00 2015-10-24 00:16:17.913 297 11872.20 180.34 52568.77 88888.00 2015-10-24 00:16:18.413 297 11872.21 180.37 52568.73 88888.00 2015-10-24 00:16:18.913 297 11872.19 180.40 52568.73 88888.00 2015-10-24 00:16:19.413 297 11872.19 180.39 52568.70 88888.00 2015-10-24 00:16:19.913 297 11872.21 180.35 52568.73 88888.00 2015-10-24 00:16:20.413 297 11872.20 180.35 52568.73 88888.00 2015-10-24 00:16:20.913 297 11872.20 180.39 52568.74 88888.00 2015-10-24 00:16:21.413 297 11872.21 180.35 52568.74 88888.00 2015-10-24 00:16:21.913 297 11872.23 180.30 52568.72 88888.00 2015-10-24 00:16:22.413 297 11872.27 180.28 52568.73 88888.00 2015-10-24 00:16:22.913 297 11872.26 180.26 52568.75 88888.00 2015-10-24 00:16:23.413 297 11872.23 180.25 52568.77 88888.00 2015-10-24 00:16:23.913 297 11872.23 180.28 52568.77 88888.00 2015-10-24 00:16:24.413 297 11872.23 180.26 52568.74 88888.00 2015-10-24 00:16:24.913 297 11872.29 180.26 52568.73 88888.00 2015-10-24 00:16:25.413 297 11872.36 180.28 52568.78 88888.00 2015-10-24 00:16:25.913 297 11872.37 180.24 52568.78 88888.00 2015-10-24 00:16:26.413 297 11872.38 180.19 52568.73 88888.00 2015-10-24 00:16:26.913 297 11872.39 180.21 52568.73 88888.00 2015-10-24 00:16:27.413 297 11872.38 180.18 52568.73 88888.00 2015-10-24 00:16:27.913 297 11872.37 180.17 52568.74 88888.00 2015-10-24 00:16:28.413 297 11872.35 180.18 52568.72 88888.00 2015-10-24 00:16:28.913 297 11872.42 180.15 52568.71 88888.00 2015-10-24 00:16:29.413 297 11872.39 180.17 52568.71 88888.00 2015-10-24 00:16:29.913 297 11872.38 180.17 52568.69 88888.00 2015-10-24 00:16:30.413 297 11872.36 180.17 52568.71 88888.00 2015-10-24 00:16:30.913 297 11872.38 180.17 52568.71 88888.00 2015-10-24 00:16:31.413 297 11872.46 180.16 52568.73 88888.00 2015-10-24 00:16:31.913 297 11872.47 180.16 52568.70 88888.00 2015-10-24 00:16:32.413 297 11872.47 180.15 52568.66 88888.00 2015-10-24 00:16:32.913 297 11872.46 180.10 52568.68 88888.00 2015-10-24 00:16:33.413 297 11872.45 180.11 52568.66 88888.00 2015-10-24 00:16:33.913 297 11872.45 180.10 52568.68 88888.00 2015-10-24 00:16:34.413 297 11872.47 180.09 52568.66 88888.00 2015-10-24 00:16:34.913 297 11872.49 180.08 52568.71 88888.00 2015-10-24 00:16:35.413 297 11872.54 180.11 52568.72 88888.00 2015-10-24 00:16:35.913 297 11872.52 180.08 52568.71 88888.00 2015-10-24 00:16:36.413 297 11872.51 180.02 52568.71 88888.00 2015-10-24 00:16:36.913 297 11872.52 180.01 52568.73 88888.00 2015-10-24 00:16:37.413 297 11872.49 180.05 52568.70 88888.00 2015-10-24 00:16:37.913 297 11872.49 180.02 52568.68 88888.00 2015-10-24 00:16:38.413 297 11872.48 179.96 52568.69 88888.00 2015-10-24 00:16:38.913 297 11872.48 179.92 52568.69 88888.00 2015-10-24 00:16:39.413 297 11872.49 179.95 52568.66 88888.00 2015-10-24 00:16:39.913 297 11872.54 179.95 52568.64 88888.00 2015-10-24 00:16:40.413 297 11872.61 179.92 52568.64 88888.00 2015-10-24 00:16:40.913 297 11872.60 179.91 52568.65 88888.00 2015-10-24 00:16:41.413 297 11872.57 179.89 52568.66 88888.00 2015-10-24 00:16:41.913 297 11872.57 179.90 52568.65 88888.00 2015-10-24 00:16:42.413 297 11872.58 179.89 52568.70 88888.00 2015-10-24 00:16:42.913 297 11872.63 179.88 52568.71 88888.00 2015-10-24 00:16:43.413 297 11872.61 179.86 52568.75 88888.00 2015-10-24 00:16:43.913 297 11872.60 179.83 52568.71 88888.00 2015-10-24 00:16:44.413 297 11872.60 179.83 52568.68 88888.00 2015-10-24 00:16:44.913 297 11872.64 179.83 52568.68 88888.00 2015-10-24 00:16:45.413 297 11872.67 179.81 52568.66 88888.00 2015-10-24 00:16:45.913 297 11872.67 179.80 52568.63 88888.00 2015-10-24 00:16:46.413 297 11872.66 179.83 52568.61 88888.00 2015-10-24 00:16:46.913 297 11872.64 179.85 52568.61 88888.00 2015-10-24 00:16:47.413 297 11872.58 179.79 52568.61 88888.00 2015-10-24 00:16:47.913 297 11872.60 179.77 52568.58 88888.00 2015-10-24 00:16:48.413 297 11872.63 179.72 52568.56 88888.00 2015-10-24 00:16:48.913 297 11872.60 179.69 52568.60 88888.00 2015-10-24 00:16:49.413 297 11872.51 179.71 52568.62 88888.00 2015-10-24 00:16:49.913 297 11872.51 179.71 52568.61 88888.00 2015-10-24 00:16:50.413 297 11872.53 179.75 52568.63 88888.00 2015-10-24 00:16:50.913 297 11872.52 179.72 52568.61 88888.00 2015-10-24 00:16:51.413 297 11872.53 179.70 52568.62 88888.00 2015-10-24 00:16:51.913 297 11872.52 179.72 52568.64 88888.00 2015-10-24 00:16:52.413 297 11872.51 179.70 52568.68 88888.00 2015-10-24 00:16:52.913 297 11872.53 179.66 52568.65 88888.00 2015-10-24 00:16:53.413 297 11872.57 179.67 52568.65 88888.00 2015-10-24 00:16:53.913 297 11872.55 179.67 52568.64 88888.00 2015-10-24 00:16:54.413 297 11872.51 179.67 52568.66 88888.00 2015-10-24 00:16:54.913 297 11872.45 179.68 52568.65 88888.00 2015-10-24 00:16:55.413 297 11872.47 179.63 52568.68 88888.00 2015-10-24 00:16:55.913 297 11872.47 179.60 52568.69 88888.00 2015-10-24 00:16:56.413 297 11872.46 179.60 52568.66 88888.00 2015-10-24 00:16:56.913 297 11872.42 179.57 52568.68 88888.00 2015-10-24 00:16:57.413 297 11872.42 179.58 52568.68 88888.00 2015-10-24 00:16:57.913 297 11872.43 179.57 52568.69 88888.00 2015-10-24 00:16:58.413 297 11872.44 179.56 52568.65 88888.00 2015-10-24 00:16:58.913 297 11872.45 179.56 52568.62 88888.00 2015-10-24 00:16:59.413 297 11872.46 179.53 52568.57 88888.00 2015-10-24 00:16:59.913 297 11872.43 179.50 52568.58 88888.00 2015-10-24 00:17:00.413 297 11872.45 179.50 52568.61 88888.00 2015-10-24 00:17:00.913 297 11872.45 179.48 52568.62 88888.00 2015-10-24 00:17:01.413 297 11872.39 179.44 52568.62 88888.00 2015-10-24 00:17:01.913 297 11872.42 179.48 52568.64 88888.00 2015-10-24 00:17:02.413 297 11872.46 179.47 52568.62 88888.00 2015-10-24 00:17:02.913 297 11872.45 179.41 52568.63 88888.00 2015-10-24 00:17:03.413 297 11872.42 179.37 52568.62 88888.00 2015-10-24 00:17:03.913 297 11872.43 179.33 52568.60 88888.00 2015-10-24 00:17:04.413 297 11872.43 179.34 52568.64 88888.00 2015-10-24 00:17:04.913 297 11872.45 179.33 52568.66 88888.00 2015-10-24 00:17:05.413 297 11872.48 179.32 52568.64 88888.00 2015-10-24 00:17:05.913 297 11872.46 179.32 52568.58 88888.00 2015-10-24 00:17:06.413 297 11872.47 179.30 52568.56 88888.00 2015-10-24 00:17:06.913 297 11872.49 179.30 52568.60 88888.00 2015-10-24 00:17:07.413 297 11872.53 179.33 52568.61 88888.00 2015-10-24 00:17:07.913 297 11872.52 179.32 52568.63 88888.00 2015-10-24 00:17:08.413 297 11872.46 179.28 52568.63 88888.00 2015-10-24 00:17:08.913 297 11872.46 179.27 52568.60 88888.00 2015-10-24 00:17:09.413 297 11872.45 179.22 52568.55 88888.00 2015-10-24 00:17:09.913 297 11872.45 179.19 52568.60 88888.00 2015-10-24 00:17:10.413 297 11872.45 179.20 52568.58 88888.00 2015-10-24 00:17:10.913 297 11872.43 179.22 52568.55 88888.00 2015-10-24 00:17:11.413 297 11872.43 179.17 52568.55 88888.00 2015-10-24 00:17:11.913 297 11872.44 179.12 52568.57 88888.00 2015-10-24 00:17:12.413 297 11872.46 179.14 52568.58 88888.00 2015-10-24 00:17:12.913 297 11872.48 179.14 52568.52 88888.00 2015-10-24 00:17:13.413 297 11872.47 179.10 52568.48 88888.00 2015-10-24 00:17:13.913 297 11872.48 179.10 52568.48 88888.00 2015-10-24 00:17:14.413 297 11872.44 179.09 52568.51 88888.00 2015-10-24 00:17:14.913 297 11872.42 179.08 52568.53 88888.00 2015-10-24 00:17:15.413 297 11872.46 179.04 52568.51 88888.00 2015-10-24 00:17:15.913 297 11872.45 179.02 52568.49 88888.00 2015-10-24 00:17:16.413 297 11872.47 179.01 52568.51 88888.00 2015-10-24 00:17:16.913 297 11872.51 179.00 52568.52 88888.00 2015-10-24 00:17:17.413 297 11872.51 179.00 52568.51 88888.00 2015-10-24 00:17:17.913 297 11872.48 178.98 52568.51 88888.00 2015-10-24 00:17:18.413 297 11872.49 178.95 52568.56 88888.00 2015-10-24 00:17:18.913 297 11872.51 179.00 52568.56 88888.00 2015-10-24 00:17:19.413 297 11872.49 179.00 52568.62 88888.00 2015-10-24 00:17:19.913 297 11872.47 178.98 52568.60 88888.00 2015-10-24 00:17:20.413 297 11872.48 179.02 52568.58 88888.00 2015-10-24 00:17:20.913 297 11872.48 179.00 52568.60 88888.00 2015-10-24 00:17:21.413 297 11872.49 178.95 52568.61 88888.00 2015-10-24 00:17:21.913 297 11872.51 178.96 52568.57 88888.00 2015-10-24 00:17:22.413 297 11872.47 179.00 52568.55 88888.00 2015-10-24 00:17:22.913 297 11872.48 178.96 52568.54 88888.00 2015-10-24 00:17:23.413 297 11872.48 178.95 52568.56 88888.00 2015-10-24 00:17:23.913 297 11872.49 178.93 52568.56 88888.00 2015-10-24 00:17:24.413 297 11872.53 178.90 52568.52 88888.00 2015-10-24 00:17:24.913 297 11872.48 178.86 52568.51 88888.00 2015-10-24 00:17:25.413 297 11872.47 178.86 52568.52 88888.00 2015-10-24 00:17:25.913 297 11872.48 178.88 52568.52 88888.00 2015-10-24 00:17:26.413 297 11872.48 178.82 52568.53 88888.00 2015-10-24 00:17:26.913 297 11872.43 178.81 52568.55 88888.00 2015-10-24 00:17:27.413 297 11872.44 178.83 52568.54 88888.00 2015-10-24 00:17:27.913 297 11872.48 178.76 52568.53 88888.00 2015-10-24 00:17:28.413 297 11872.48 178.76 52568.51 88888.00 2015-10-24 00:17:28.913 297 11872.49 178.76 52568.44 88888.00 2015-10-24 00:17:29.413 297 11872.47 178.74 52568.45 88888.00 2015-10-24 00:17:29.913 297 11872.51 178.76 52568.42 88888.00 2015-10-24 00:17:30.413 297 11872.53 178.74 52568.44 88888.00 2015-10-24 00:17:30.913 297 11872.49 178.69 52568.43 88888.00 2015-10-24 00:17:31.413 297 11872.53 178.69 52568.44 88888.00 2015-10-24 00:17:31.913 297 11872.53 178.72 52568.44 88888.00 2015-10-24 00:17:32.413 297 11872.53 178.72 52568.43 88888.00 2015-10-24 00:17:32.913 297 11872.48 178.69 52568.44 88888.00 2015-10-24 00:17:33.413 297 11872.46 178.62 52568.45 88888.00 2015-10-24 00:17:33.913 297 11872.42 178.60 52568.42 88888.00 2015-10-24 00:17:34.413 297 11872.40 178.57 52568.42 88888.00 2015-10-24 00:17:34.913 297 11872.40 178.56 52568.39 88888.00 2015-10-24 00:17:35.413 297 11872.42 178.54 52568.39 88888.00 2015-10-24 00:17:35.913 297 11872.44 178.53 52568.40 88888.00 2015-10-24 00:17:36.413 297 11872.46 178.54 52568.40 88888.00 2015-10-24 00:17:36.913 297 11872.44 178.55 52568.42 88888.00 2015-10-24 00:17:37.413 297 11872.48 178.52 52568.40 88888.00 2015-10-24 00:17:37.913 297 11872.53 178.49 52568.40 88888.00 2015-10-24 00:17:38.413 297 11872.55 178.45 52568.43 88888.00 2015-10-24 00:17:38.913 297 11872.49 178.41 52568.39 88888.00 2015-10-24 00:17:39.413 297 11872.45 178.41 52568.42 88888.00 2015-10-24 00:17:39.913 297 11872.45 178.41 52568.39 88888.00 2015-10-24 00:17:40.413 297 11872.40 178.42 52568.36 88888.00 2015-10-24 00:17:40.913 297 11872.43 178.43 52568.36 88888.00 2015-10-24 00:17:41.413 297 11872.40 178.41 52568.36 88888.00 2015-10-24 00:17:41.913 297 11872.38 178.34 52568.35 88888.00 2015-10-24 00:17:42.413 297 11872.38 178.33 52568.37 88888.00 2015-10-24 00:17:42.913 297 11872.38 178.28 52568.39 88888.00 2015-10-24 00:17:43.413 297 11872.36 178.34 52568.37 88888.00 2015-10-24 00:17:43.913 297 11872.37 178.33 52568.40 88888.00 2015-10-24 00:17:44.413 297 11872.35 178.28 52568.43 88888.00 2015-10-24 00:17:44.913 297 11872.30 178.32 52568.44 88888.00 2015-10-24 00:17:45.413 297 11872.34 178.32 52568.42 88888.00 2015-10-24 00:17:45.913 297 11872.38 178.27 52568.36 88888.00 2015-10-24 00:17:46.413 297 11872.42 178.26 52568.37 88888.00 2015-10-24 00:17:46.913 297 11872.43 178.30 52568.36 88888.00 2015-10-24 00:17:47.413 297 11872.42 178.28 52568.36 88888.00 2015-10-24 00:17:47.913 297 11872.38 178.25 52568.37 88888.00 2015-10-24 00:17:48.413 297 11872.37 178.25 52568.37 88888.00 2015-10-24 00:17:48.913 297 11872.37 178.25 52568.37 88888.00 2015-10-24 00:17:49.413 297 11872.33 178.28 52568.33 88888.00 2015-10-24 00:17:49.913 297 11872.29 178.27 52568.34 88888.00 2015-10-24 00:17:50.413 297 11872.25 178.24 52568.35 88888.00 2015-10-24 00:17:50.913 297 11872.20 178.18 52568.36 88888.00 2015-10-24 00:17:51.413 297 11872.23 178.18 52568.33 88888.00 2015-10-24 00:17:51.913 297 11872.23 178.20 52568.34 88888.00 2015-10-24 00:17:52.413 297 11872.20 178.16 52568.37 88888.00 2015-10-24 00:17:52.913 297 11872.17 178.18 52568.38 88888.00 2015-10-24 00:17:53.413 297 11872.18 178.14 52568.39 88888.00 2015-10-24 00:17:53.913 297 11872.25 178.15 52568.35 88888.00 2015-10-24 00:17:54.413 297 11872.22 178.16 52568.38 88888.00 2015-10-24 00:17:54.913 297 11872.18 178.12 52568.38 88888.00 2015-10-24 00:17:55.413 297 11872.16 178.12 52568.36 88888.00 2015-10-24 00:17:55.913 297 11872.19 178.08 52568.38 88888.00 2015-10-24 00:17:56.413 297 11872.20 178.06 52568.37 88888.00 2015-10-24 00:17:56.913 297 11872.18 178.05 52568.36 88888.00 2015-10-24 00:17:57.413 297 11872.21 178.05 52568.35 88888.00 2015-10-24 00:17:57.913 297 11872.19 178.06 52568.35 88888.00 2015-10-24 00:17:58.413 297 11872.19 178.07 52568.33 88888.00 2015-10-24 00:17:58.913 297 11872.14 178.07 52568.34 88888.00 2015-10-24 00:17:59.413 297 11872.17 178.07 52568.37 88888.00 2015-10-24 00:17:59.913 297 11872.17 178.10 52568.36 88888.00 2015-10-24 00:18:00.413 297 11872.13 178.08 52568.38 88888.00 2015-10-24 00:18:00.913 297 11872.13 178.07 52568.37 88888.00 2015-10-24 00:18:01.413 297 11872.13 178.06 52568.38 88888.00 2015-10-24 00:18:01.913 297 11872.13 178.04 52568.39 88888.00 2015-10-24 00:18:02.413 297 11872.13 178.01 52568.35 88888.00 2015-10-24 00:18:02.913 297 11872.14 178.06 52568.34 88888.00 2015-10-24 00:18:03.413 297 11872.17 178.02 52568.37 88888.00 2015-10-24 00:18:03.913 297 11872.16 177.99 52568.38 88888.00 2015-10-24 00:18:04.413 297 11872.18 178.01 52568.37 88888.00 2015-10-24 00:18:04.913 297 11872.11 177.97 52568.35 88888.00 2015-10-24 00:18:05.413 297 11872.10 177.95 52568.37 88888.00 2015-10-24 00:18:05.913 297 11872.08 177.93 52568.37 88888.00 2015-10-24 00:18:06.413 297 11872.05 177.91 52568.38 88888.00 2015-10-24 00:18:06.913 297 11872.05 177.93 52568.38 88888.00 2015-10-24 00:18:07.413 297 11872.05 177.89 52568.33 88888.00 2015-10-24 00:18:07.913 297 11872.07 177.87 52568.33 88888.00 2015-10-24 00:18:08.413 297 11872.02 177.87 52568.33 88888.00 2015-10-24 00:18:08.913 297 11872.01 177.85 52568.31 88888.00 2015-10-24 00:18:09.413 297 11872.04 177.83 52568.36 88888.00 2015-10-24 00:18:09.913 297 11872.08 177.82 52568.34 88888.00 2015-10-24 00:18:10.413 297 11872.09 177.81 52568.34 88888.00 2015-10-24 00:18:10.913 297 11872.08 177.81 52568.33 88888.00 2015-10-24 00:18:11.413 297 11872.02 177.79 52568.31 88888.00 2015-10-24 00:18:11.913 297 11872.03 177.81 52568.26 88888.00 2015-10-24 00:18:12.413 297 11872.01 177.81 52568.27 88888.00 2015-10-24 00:18:12.913 297 11872.01 177.81 52568.29 88888.00 2015-10-24 00:18:13.413 297 11872.01 177.79 52568.33 88888.00 2015-10-24 00:18:13.913 297 11872.01 177.75 52568.33 88888.00 2015-10-24 00:18:14.413 297 11871.99 177.70 52568.31 88888.00 2015-10-24 00:18:14.913 297 11871.98 177.69 52568.33 88888.00 2015-10-24 00:18:15.413 297 11871.96 177.73 52568.33 88888.00 2015-10-24 00:18:15.913 297 11871.95 177.73 52568.29 88888.00 2015-10-24 00:18:16.413 297 11871.98 177.73 52568.26 88888.00 2015-10-24 00:18:16.913 297 11871.96 177.74 52568.24 88888.00 2015-10-24 00:18:17.413 297 11871.93 177.69 52568.24 88888.00 2015-10-24 00:18:17.913 297 11871.93 177.70 52568.24 88888.00 2015-10-24 00:18:18.413 297 11871.88 177.69 52568.24 88888.00 2015-10-24 00:18:18.913 297 11871.86 177.69 52568.26 88888.00 2015-10-24 00:18:19.413 297 11871.90 177.67 52568.24 88888.00 2015-10-24 00:18:19.913 297 11871.87 177.65 52568.24 88888.00 2015-10-24 00:18:20.413 297 11871.84 177.64 52568.26 88888.00 2015-10-24 00:18:20.913 297 11871.82 177.58 52568.29 88888.00 2015-10-24 00:18:21.413 297 11871.79 177.60 52568.28 88888.00 2015-10-24 00:18:21.913 297 11871.77 177.65 52568.25 88888.00 2015-10-24 00:18:22.413 297 11871.78 177.67 52568.27 88888.00 2015-10-24 00:18:22.913 297 11871.76 177.67 52568.31 88888.00 2015-10-24 00:18:23.413 297 11871.74 177.65 52568.31 88888.00 2015-10-24 00:18:23.913 297 11871.68 177.68 52568.28 88888.00 2015-10-24 00:18:24.413 297 11871.61 177.67 52568.27 88888.00 2015-10-24 00:18:24.913 297 11871.65 177.66 52568.30 88888.00 2015-10-24 00:18:25.413 297 11871.67 177.64 52568.30 88888.00 2015-10-24 00:18:25.913 297 11871.64 177.63 52568.28 88888.00 2015-10-24 00:18:26.413 297 11871.60 177.62 52568.28 88888.00 2015-10-24 00:18:26.913 297 11871.56 177.63 52568.27 88888.00 2015-10-24 00:18:27.413 297 11871.55 177.65 52568.28 88888.00 2015-10-24 00:18:27.913 297 11871.60 177.67 52568.30 88888.00 2015-10-24 00:18:28.413 297 11871.58 177.66 52568.28 88888.00 2015-10-24 00:18:28.913 297 11871.56 177.66 52568.28 88888.00 2015-10-24 00:18:29.413 297 11871.53 177.66 52568.31 88888.00 2015-10-24 00:18:29.913 297 11871.55 177.66 52568.29 88888.00 2015-10-24 00:18:30.413 297 11871.56 177.66 52568.29 88888.00 2015-10-24 00:18:30.913 297 11871.51 177.65 52568.29 88888.00 2015-10-24 00:18:31.413 297 11871.51 177.66 52568.34 88888.00 2015-10-24 00:18:31.913 297 11871.50 177.67 52568.34 88888.00 2015-10-24 00:18:32.413 297 11871.50 177.67 52568.34 88888.00 2015-10-24 00:18:32.913 297 11871.49 177.67 52568.31 88888.00 2015-10-24 00:18:33.413 297 11871.43 177.67 52568.30 88888.00 2015-10-24 00:18:33.913 297 11871.39 177.65 52568.33 88888.00 2015-10-24 00:18:34.413 297 11871.39 177.66 52568.33 88888.00 2015-10-24 00:18:34.913 297 11871.39 177.69 52568.27 88888.00 2015-10-24 00:18:35.413 297 11871.39 177.72 52568.22 88888.00 2015-10-24 00:18:35.913 297 11871.39 177.72 52568.24 88888.00 2015-10-24 00:18:36.413 297 11871.35 177.72 52568.27 88888.00 2015-10-24 00:18:36.913 297 11871.31 177.73 52568.31 88888.00 2015-10-24 00:18:37.404 297 11871.32 177.72 52568.34 88888.00 2015-10-24 00:18:37.904 297 11871.33 177.69 52568.29 88888.00 2015-10-24 00:18:38.404 297 11871.30 177.69 52568.26 88888.00 2015-10-24 00:18:38.904 297 11871.30 177.68 52568.24 88888.00 2015-10-24 00:18:39.404 297 11871.30 177.67 52568.25 88888.00 2015-10-24 00:18:39.904 297 11871.30 177.65 52568.27 88888.00 2015-10-24 00:18:40.404 297 11871.26 177.69 52568.26 88888.00 2015-10-24 00:18:40.904 297 11871.28 177.69 52568.25 88888.00 2015-10-24 00:18:41.404 297 11871.26 177.67 52568.27 88888.00 2015-10-24 00:18:41.904 297 11871.26 177.68 52568.28 88888.00 2015-10-24 00:18:42.404 297 11871.25 177.72 52568.25 88888.00 2015-10-24 00:18:42.904 297 11871.26 177.78 52568.18 88888.00 2015-10-24 00:18:43.404 297 11871.28 177.75 52568.20 88888.00 2015-10-24 00:18:43.904 297 11871.29 177.70 52568.22 88888.00 2015-10-24 00:18:44.404 297 11871.29 177.70 52568.21 88888.00 2015-10-24 00:18:44.904 297 11871.28 177.70 52568.19 88888.00 2015-10-24 00:18:45.404 297 11871.28 177.69 52568.19 88888.00 2015-10-24 00:18:45.904 297 11871.28 177.67 52568.19 88888.00 2015-10-24 00:18:46.404 297 11871.26 177.67 52568.22 88888.00 2015-10-24 00:18:46.904 297 11871.29 177.69 52568.26 88888.00 2015-10-24 00:18:47.404 297 11871.31 177.70 52568.24 88888.00 2015-10-24 00:18:47.904 297 11871.31 177.70 52568.19 88888.00 2015-10-24 00:18:48.404 297 11871.29 177.69 52568.18 88888.00 2015-10-24 00:18:48.904 297 11871.33 177.66 52568.20 88888.00 2015-10-24 00:18:49.404 297 11871.31 177.67 52568.19 88888.00 2015-10-24 00:18:49.904 297 11871.31 177.67 52568.19 88888.00 2015-10-24 00:18:50.404 297 11871.31 177.70 52568.24 88888.00 2015-10-24 00:18:50.904 297 11871.34 177.73 52568.25 88888.00 2015-10-24 00:18:51.404 297 11871.37 177.73 52568.25 88888.00 2015-10-24 00:18:51.904 297 11871.34 177.69 52568.24 88888.00 2015-10-24 00:18:52.404 297 11871.33 177.70 52568.21 88888.00 2015-10-24 00:18:52.904 297 11871.35 177.70 52568.24 88888.00 2015-10-24 00:18:53.404 297 11871.38 177.70 52568.25 88888.00 2015-10-24 00:18:53.904 297 11871.35 177.69 52568.27 88888.00 2015-10-24 00:18:54.404 297 11871.35 177.73 52568.28 88888.00 2015-10-24 00:18:54.904 297 11871.38 177.69 52568.30 88888.00 2015-10-24 00:18:55.404 297 11871.33 177.69 52568.27 88888.00 2015-10-24 00:18:55.904 297 11871.33 177.73 52568.24 88888.00 2015-10-24 00:18:56.404 297 11871.33 177.74 52568.25 88888.00 2015-10-24 00:18:56.904 297 11871.34 177.69 52568.27 88888.00 2015-10-24 00:18:57.404 297 11871.33 177.68 52568.26 88888.00 2015-10-24 00:18:57.904 297 11871.35 177.70 52568.26 88888.00 2015-10-24 00:18:58.404 297 11871.34 177.72 52568.27 88888.00 2015-10-24 00:18:58.904 297 11871.37 177.72 52568.26 88888.00 2015-10-24 00:18:59.404 297 11871.33 177.72 52568.25 88888.00 2015-10-24 00:18:59.904 297 11871.29 177.68 52568.25 88888.00 2015-10-24 00:19:00.404 297 11871.30 177.68 52568.26 88888.00 2015-10-24 00:19:00.904 297 11871.31 177.69 52568.27 88888.00 2015-10-24 00:19:01.404 297 11871.28 177.70 52568.28 88888.00 2015-10-24 00:19:01.904 297 11871.28 177.68 52568.26 88888.00 2015-10-24 00:19:02.404 297 11871.29 177.68 52568.18 88888.00 2015-10-24 00:19:02.904 297 11871.31 177.72 52568.19 88888.00 2015-10-24 00:19:03.404 297 11871.29 177.75 52568.22 88888.00 2015-10-24 00:19:03.904 297 11871.25 177.75 52568.25 88888.00 2015-10-24 00:19:04.404 297 11871.22 177.68 52568.28 88888.00 2015-10-24 00:19:04.904 297 11871.23 177.63 52568.31 88888.00 2015-10-24 00:19:05.404 297 11871.26 177.65 52568.29 88888.00 2015-10-24 00:19:05.904 297 11871.30 177.67 52568.24 88888.00 2015-10-24 00:19:06.404 297 11871.30 177.69 52568.25 88888.00 2015-10-24 00:19:06.904 297 11871.30 177.68 52568.26 88888.00 2015-10-24 00:19:07.404 297 11871.29 177.65 52568.27 88888.00 2015-10-24 00:19:07.904 297 11871.28 177.62 52568.27 88888.00 2015-10-24 00:19:08.404 297 11871.30 177.60 52568.24 88888.00 2015-10-24 00:19:08.904 297 11871.32 177.65 52568.26 88888.00 2015-10-24 00:19:09.404 297 11871.40 177.69 52568.27 88888.00 2015-10-24 00:19:09.904 297 11871.46 177.65 52568.24 88888.00 2015-10-24 00:19:10.404 297 11871.44 177.60 52568.19 88888.00 2015-10-24 00:19:10.904 297 11871.46 177.58 52568.24 88888.00 2015-10-24 00:19:11.404 297 11871.48 177.56 52568.27 88888.00 2015-10-24 00:19:11.904 297 11871.48 177.58 52568.25 88888.00 2015-10-24 00:19:12.404 297 11871.46 177.59 52568.22 88888.00 2015-10-24 00:19:12.904 297 11871.49 177.59 52568.20 88888.00 2015-10-24 00:19:13.404 297 11871.53 177.60 52568.18 88888.00 2015-10-24 00:19:13.904 297 11871.57 177.62 52568.21 88888.00 2015-10-24 00:19:14.404 297 11871.59 177.57 52568.20 88888.00 2015-10-24 00:19:14.904 297 11871.58 177.57 52568.19 88888.00 2015-10-24 00:19:15.404 297 11871.58 177.59 52568.17 88888.00 2015-10-24 00:19:15.904 297 11871.65 177.59 52568.18 88888.00 2015-10-24 00:19:16.404 297 11871.65 177.56 52568.18 88888.00 2015-10-24 00:19:16.904 297 11871.64 177.54 52568.18 88888.00 2015-10-24 00:19:17.404 297 11871.66 177.58 52568.20 88888.00 2015-10-24 00:19:17.904 297 11871.69 177.57 52568.19 88888.00 2015-10-24 00:19:18.404 297 11871.73 177.56 52568.20 88888.00 2015-10-24 00:19:18.904 297 11871.69 177.56 52568.25 88888.00 2015-10-24 00:19:19.404 297 11871.65 177.55 52568.28 88888.00 2015-10-24 00:19:19.904 297 11871.66 177.57 52568.25 88888.00 2015-10-24 00:19:20.404 297 11871.69 177.62 52568.26 88888.00 2015-10-24 00:19:20.904 297 11871.69 177.62 52568.27 88888.00 2015-10-24 00:19:21.404 297 11871.75 177.59 52568.28 88888.00 2015-10-24 00:19:21.904 297 11871.77 177.63 52568.26 88888.00 2015-10-24 00:19:22.404 297 11871.75 177.62 52568.25 88888.00 2015-10-24 00:19:22.904 297 11871.74 177.54 52568.24 88888.00 2015-10-24 00:19:23.404 297 11871.74 177.50 52568.24 88888.00 2015-10-24 00:19:23.904 297 11871.76 177.54 52568.21 88888.00 2015-10-24 00:19:24.404 297 11871.78 177.56 52568.24 88888.00 2015-10-24 00:19:24.904 297 11871.77 177.53 52568.26 88888.00 2015-10-24 00:19:25.404 297 11871.78 177.53 52568.26 88888.00 2015-10-24 00:19:25.904 297 11871.75 177.56 52568.27 88888.00 2015-10-24 00:19:26.404 297 11871.74 177.58 52568.28 88888.00 2015-10-24 00:19:26.904 297 11871.70 177.55 52568.22 88888.00 2015-10-24 00:19:27.404 297 11871.66 177.54 52568.26 88888.00 2015-10-24 00:19:27.904 297 11871.72 177.52 52568.25 88888.00 2015-10-24 00:19:28.404 297 11871.78 177.50 52568.21 88888.00 2015-10-24 00:19:28.904 297 11871.84 177.49 52568.25 88888.00 2015-10-24 00:19:29.404 297 11871.79 177.48 52568.24 88888.00 2015-10-24 00:19:29.904 297 11871.75 177.49 52568.26 88888.00 2015-10-24 00:19:30.404 297 11871.76 177.52 52568.25 88888.00 2015-10-24 00:19:30.904 297 11871.74 177.48 52568.22 88888.00 2015-10-24 00:19:31.404 297 11871.74 177.44 52568.26 88888.00 2015-10-24 00:19:31.904 297 11871.75 177.45 52568.24 88888.00 2015-10-24 00:19:32.404 297 11871.79 177.46 52568.24 88888.00 2015-10-24 00:19:32.904 297 11871.82 177.45 52568.24 88888.00 2015-10-24 00:19:33.404 297 11871.81 177.41 52568.24 88888.00 2015-10-24 00:19:33.904 297 11871.84 177.38 52568.21 88888.00 2015-10-24 00:19:34.404 297 11871.85 177.40 52568.21 88888.00 2015-10-24 00:19:34.904 297 11871.83 177.39 52568.17 88888.00 2015-10-24 00:19:35.404 297 11871.85 177.39 52568.17 88888.00 2015-10-24 00:19:35.904 297 11871.85 177.37 52568.16 88888.00 2015-10-24 00:19:36.404 297 11871.82 177.40 52568.12 88888.00 2015-10-24 00:19:36.904 297 11871.85 177.40 52568.14 88888.00 2015-10-24 00:19:37.404 297 11871.85 177.38 52568.18 88888.00 2015-10-24 00:19:37.904 297 11871.83 177.39 52568.20 88888.00 2015-10-24 00:19:38.404 297 11871.84 177.37 52568.21 88888.00 2015-10-24 00:19:38.904 297 11871.83 177.37 52568.22 88888.00 2015-10-24 00:19:39.404 297 11871.82 177.35 52568.22 88888.00 2015-10-24 00:19:39.904 297 11871.84 177.36 52568.24 88888.00 2015-10-24 00:19:40.404 297 11871.82 177.38 52568.21 88888.00 2015-10-24 00:19:40.904 297 11871.84 177.36 52568.25 88888.00 2015-10-24 00:19:41.404 297 11871.88 177.34 52568.28 88888.00 2015-10-24 00:19:41.904 297 11871.85 177.35 52568.25 88888.00 2015-10-24 00:19:42.404 297 11871.87 177.33 52568.27 88888.00 2015-10-24 00:19:42.904 297 11871.88 177.35 52568.25 88888.00 2015-10-24 00:19:43.404 297 11871.90 177.30 52568.25 88888.00 2015-10-24 00:19:43.904 297 11871.93 177.27 52568.25 88888.00 2015-10-24 00:19:44.404 297 11871.93 177.28 52568.26 88888.00 2015-10-24 00:19:44.904 297 11871.93 177.27 52568.27 88888.00 2015-10-24 00:19:45.404 297 11871.94 177.24 52568.21 88888.00 2015-10-24 00:19:45.904 297 11871.96 177.25 52568.20 88888.00 2015-10-24 00:19:46.404 297 11871.92 177.25 52568.19 88888.00 2015-10-24 00:19:46.904 297 11871.98 177.26 52568.14 88888.00 2015-10-24 00:19:47.404 297 11871.98 177.24 52568.14 88888.00 2015-10-24 00:19:47.904 297 11871.94 177.24 52568.16 88888.00 2015-10-24 00:19:48.404 297 11871.96 177.23 52568.18 88888.00 2015-10-24 00:19:48.904 297 11871.99 177.20 52568.11 88888.00 2015-10-24 00:19:49.404 297 11872.07 177.18 52568.09 88888.00 2015-10-24 00:19:49.904 297 11872.12 177.14 52568.09 88888.00 2015-10-24 00:19:50.404 297 11872.12 177.14 52568.11 88888.00 2015-10-24 00:19:50.904 297 11872.13 177.14 52568.16 88888.00 2015-10-24 00:19:51.404 297 11872.13 177.15 52568.14 88888.00 2015-10-24 00:19:51.904 297 11872.14 177.15 52568.14 88888.00 2015-10-24 00:19:52.404 297 11872.18 177.16 52568.16 88888.00 2015-10-24 00:19:52.904 297 11872.18 177.15 52568.12 88888.00 2015-10-24 00:19:53.404 297 11872.21 177.09 52568.12 88888.00 2015-10-24 00:19:53.904 297 11872.26 177.02 52568.11 88888.00 2015-10-24 00:19:54.404 297 11872.23 177.05 52568.11 88888.00 2015-10-24 00:19:54.904 297 11872.28 177.07 52568.13 88888.00 2015-10-24 00:19:55.404 297 11872.31 177.06 52568.08 88888.00 2015-10-24 00:19:55.904 297 11872.27 177.07 52568.10 88888.00 2015-10-24 00:19:56.404 297 11872.29 177.07 52568.10 88888.00 2015-10-24 00:19:56.904 297 11872.34 177.06 52568.09 88888.00 2015-10-24 00:19:57.404 297 11872.36 177.04 52568.10 88888.00 2015-10-24 00:19:57.904 297 11872.38 177.05 52568.12 88888.00 2015-10-24 00:19:58.404 297 11872.40 177.02 52568.13 88888.00 2015-10-24 00:19:58.904 297 11872.39 177.00 52568.14 88888.00 2015-10-24 00:19:59.404 297 11872.38 176.98 52568.11 88888.00 2015-10-24 00:19:59.904 297 11872.39 176.98 52568.05 88888.00 2015-10-24 00:20:00.404 297 11872.38 176.98 52568.08 88888.00 2015-10-24 00:20:00.904 297 11872.43 176.95 52568.13 88888.00 2015-10-24 00:20:01.404 297 11872.42 176.96 52568.12 88888.00 2015-10-24 00:20:01.904 297 11872.47 176.99 52568.14 88888.00 2015-10-24 00:20:02.404 297 11872.47 177.00 52568.11 88888.00 2015-10-24 00:20:02.904 297 11872.53 177.00 52568.08 88888.00 2015-10-24 00:20:03.404 297 11872.54 176.98 52568.05 88888.00 2015-10-24 00:20:03.904 297 11872.51 176.94 52568.07 88888.00 2015-10-24 00:20:04.404 297 11872.49 176.91 52568.08 88888.00 2015-10-24 00:20:04.904 297 11872.52 176.92 52568.10 88888.00 2015-10-24 00:20:05.404 297 11872.56 176.92 52568.08 88888.00 2015-10-24 00:20:05.904 297 11872.57 176.90 52568.09 88888.00 2015-10-24 00:20:06.404 297 11872.56 176.91 52568.09 88888.00 2015-10-24 00:20:06.904 297 11872.54 176.91 52568.05 88888.00 2015-10-24 00:20:07.404 297 11872.56 176.92 52568.05 88888.00 2015-10-24 00:20:07.904 297 11872.58 176.92 52568.08 88888.00 2015-10-24 00:20:08.404 297 11872.55 176.92 52568.09 88888.00 2015-10-24 00:20:08.904 297 11872.49 176.94 52568.05 88888.00 2015-10-24 00:20:09.404 297 11872.51 176.95 52568.04 88888.00 2015-10-24 00:20:09.904 297 11872.57 176.91 52568.09 88888.00 2015-10-24 00:20:10.404 297 11872.57 176.89 52568.08 88888.00 2015-10-24 00:20:10.904 297 11872.52 176.92 52568.03 88888.00 2015-10-24 00:20:11.404 297 11872.53 176.90 52568.07 88888.00 2015-10-24 00:20:11.904 297 11872.53 176.91 52568.10 88888.00 2015-10-24 00:20:12.404 297 11872.51 176.94 52568.07 88888.00 2015-10-24 00:20:12.904 297 11872.48 176.91 52568.07 88888.00 2015-10-24 00:20:13.404 297 11872.43 176.94 52568.07 88888.00 2015-10-24 00:20:13.904 297 11872.45 176.91 52568.04 88888.00 2015-10-24 00:20:14.404 297 11872.47 176.95 52568.04 88888.00 2015-10-24 00:20:14.904 297 11872.49 176.94 52568.04 88888.00 2015-10-24 00:20:15.404 297 11872.49 176.96 52568.03 88888.00 2015-10-24 00:20:15.904 297 11872.43 176.94 52568.03 88888.00 2015-10-24 00:20:16.404 297 11872.42 176.91 52568.01 88888.00 2015-10-24 00:20:16.904 297 11872.45 176.90 52568.00 88888.00 2015-10-24 00:20:17.404 297 11872.44 176.86 52568.01 88888.00 2015-10-24 00:20:17.904 297 11872.43 176.82 52568.04 88888.00 2015-10-24 00:20:18.404 297 11872.47 176.82 52568.04 88888.00 2015-10-24 00:20:18.904 297 11872.46 176.82 52568.04 88888.00 2015-10-24 00:20:19.404 297 11872.40 176.82 52568.05 88888.00 2015-10-24 00:20:19.904 297 11872.39 176.84 52568.07 88888.00 2015-10-24 00:20:20.404 297 11872.42 176.81 52568.05 88888.00 2015-10-24 00:20:20.904 297 11872.40 176.82 52568.04 88888.00 2015-10-24 00:20:21.404 297 11872.39 176.82 52568.03 88888.00 2015-10-24 00:20:21.904 297 11872.39 176.79 52568.02 88888.00 2015-10-24 00:20:22.404 297 11872.43 176.77 52568.01 88888.00 2015-10-24 00:20:22.904 297 11872.49 176.79 52568.02 88888.00 2015-10-24 00:20:23.404 297 11872.51 176.77 52568.01 88888.00 2015-10-24 00:20:23.904 297 11872.46 176.79 52567.99 88888.00 2015-10-24 00:20:24.404 297 11872.46 176.82 52567.96 88888.00 2015-10-24 00:20:24.904 297 11872.46 176.84 52567.96 88888.00 2015-10-24 00:20:25.404 297 11872.46 176.81 52567.99 88888.00 2015-10-24 00:20:25.904 297 11872.44 176.81 52567.99 88888.00 2015-10-24 00:20:26.404 297 11872.49 176.85 52567.96 88888.00 2015-10-24 00:20:26.904 297 11872.49 176.86 52567.99 88888.00 2015-10-24 00:20:27.404 297 11872.45 176.82 52568.01 88888.00 2015-10-24 00:20:27.904 297 11872.43 176.82 52568.03 88888.00 2015-10-24 00:20:28.404 297 11872.45 176.89 52568.02 88888.00 2015-10-24 00:20:28.904 297 11872.51 176.90 52568.01 88888.00 2015-10-24 00:20:29.404 297 11872.45 176.87 52568.01 88888.00 2015-10-24 00:20:29.904 297 11872.43 176.87 52568.01 88888.00 2015-10-24 00:20:30.404 297 11872.53 176.86 52568.02 88888.00 2015-10-24 00:20:30.904 297 11872.55 176.85 52568.04 88888.00 2015-10-24 00:20:31.404 297 11872.55 176.88 52568.03 88888.00 2015-10-24 00:20:31.904 297 11872.56 176.88 52568.02 88888.00 2015-10-24 00:20:32.404 297 11872.57 176.87 52568.04 88888.00 2015-10-24 00:20:32.904 297 11872.54 176.90 52568.04 88888.00 2015-10-24 00:20:33.404 297 11872.49 176.90 52568.03 88888.00 2015-10-24 00:20:33.904 297 11872.49 176.90 52568.04 88888.00 2015-10-24 00:20:34.404 297 11872.51 176.88 52568.05 88888.00 2015-10-24 00:20:34.904 297 11872.53 176.89 52568.04 88888.00 2015-10-24 00:20:35.404 297 11872.56 176.94 52568.01 88888.00 2015-10-24 00:20:35.904 297 11872.53 176.96 52568.07 88888.00 2015-10-24 00:20:36.404 297 11872.53 176.98 52568.12 88888.00 2015-10-24 00:20:36.904 297 11872.56 176.96 52568.14 88888.00 2015-10-24 00:20:37.404 297 11872.54 176.96 52568.13 88888.00 2015-10-24 00:20:37.904 297 11872.52 176.99 52568.10 88888.00 2015-10-24 00:20:38.404 297 11872.56 177.06 52568.12 88888.00 2015-10-24 00:20:38.904 297 11872.54 177.04 52568.12 88888.00 2015-10-24 00:20:39.404 297 11872.51 177.04 52568.12 88888.00 2015-10-24 00:20:39.904 297 11872.54 177.10 52568.10 88888.00 2015-10-24 00:20:40.404 297 11872.53 177.12 52568.08 88888.00 2015-10-24 00:20:40.904 297 11872.53 177.08 52568.05 88888.00 2015-10-24 00:20:41.404 297 11872.51 177.05 52568.07 88888.00 2015-10-24 00:20:41.904 297 11872.53 177.08 52568.12 88888.00 2015-10-24 00:20:42.404 297 11872.53 177.06 52568.12 88888.00 2015-10-24 00:20:42.904 297 11872.57 177.07 52568.12 88888.00 2015-10-24 00:20:43.404 297 11872.63 177.08 52568.13 88888.00 2015-10-24 00:20:43.904 297 11872.63 177.09 52568.13 88888.00 2015-10-24 00:20:44.404 297 11872.60 177.09 52568.14 88888.00 2015-10-24 00:20:44.904 297 11872.57 177.08 52568.16 88888.00 2015-10-24 00:20:45.404 297 11872.61 177.07 52568.10 88888.00 2015-10-24 00:20:45.904 297 11872.62 177.09 52568.13 88888.00 2015-10-24 00:20:46.404 297 11872.62 177.14 52568.12 88888.00 2015-10-24 00:20:46.904 297 11872.62 177.15 52568.11 88888.00 2015-10-24 00:20:47.404 297 11872.62 177.15 52568.13 88888.00 2015-10-24 00:20:47.904 297 11872.62 177.16 52568.12 88888.00 2015-10-24 00:20:48.404 297 11872.65 177.15 52568.07 88888.00 2015-10-24 00:20:48.904 297 11872.71 177.10 52568.05 88888.00 2015-10-24 00:20:49.404 297 11872.75 177.09 52568.02 88888.00 2015-10-24 00:20:49.904 297 11872.72 177.10 52567.98 88888.00 2015-10-24 00:20:50.404 297 11872.73 177.09 52568.01 88888.00 2015-10-24 00:20:50.904 297 11872.71 177.09 52568.02 88888.00 2015-10-24 00:20:51.404 297 11872.71 177.12 52568.07 88888.00 2015-10-24 00:20:51.904 297 11872.75 177.18 52568.08 88888.00 2015-10-24 00:20:52.404 297 11872.78 177.14 52568.10 88888.00 2015-10-24 00:20:52.904 297 11872.73 177.09 52568.08 88888.00 2015-10-24 00:20:53.404 297 11872.73 177.10 52568.05 88888.00 2015-10-24 00:20:53.904 297 11872.74 177.08 52568.07 88888.00 2015-10-24 00:20:54.404 297 11872.74 177.09 52568.07 88888.00 2015-10-24 00:20:54.904 297 11872.74 177.11 52568.10 88888.00 2015-10-24 00:20:55.404 297 11872.72 177.08 52568.09 88888.00 2015-10-24 00:20:55.904 297 11872.72 177.10 52568.11 88888.00 2015-10-24 00:20:56.404 297 11872.73 177.12 52568.11 88888.00 2015-10-24 00:20:56.904 297 11872.74 177.11 52568.11 88888.00 2015-10-24 00:20:57.404 297 11872.75 177.17 52568.08 88888.00 2015-10-24 00:20:57.904 297 11872.74 177.14 52568.08 88888.00 2015-10-24 00:20:58.404 297 11872.74 177.09 52568.05 88888.00 2015-10-24 00:20:58.904 297 11872.74 177.09 52568.10 88888.00 2015-10-24 00:20:59.404 297 11872.74 177.09 52568.10 88888.00 2015-10-24 00:20:59.904 297 11872.78 177.15 52568.09 88888.00 2015-10-24 00:21:00.404 297 11872.81 177.15 52568.07 88888.00 2015-10-24 00:21:00.904 297 11872.77 177.11 52568.05 88888.00 2015-10-24 00:21:01.404 297 11872.74 177.15 52568.05 88888.00 2015-10-24 00:21:01.904 297 11872.77 177.16 52568.07 88888.00 2015-10-24 00:21:02.404 297 11872.77 177.14 52568.09 88888.00 2015-10-24 00:21:02.904 297 11872.75 177.12 52568.10 88888.00 2015-10-24 00:21:03.404 297 11872.78 177.12 52568.08 88888.00 2015-10-24 00:21:03.904 297 11872.78 177.12 52568.08 88888.00 2015-10-24 00:21:04.404 297 11872.80 177.15 52568.08 88888.00 2015-10-24 00:21:04.904 297 11872.78 177.15 52568.05 88888.00 2015-10-24 00:21:05.404 297 11872.79 177.12 52568.01 88888.00 2015-10-24 00:21:05.904 297 11872.78 177.16 52568.03 88888.00 2015-10-24 00:21:06.404 297 11872.80 177.14 52568.05 88888.00 2015-10-24 00:21:06.904 297 11872.82 177.09 52568.04 88888.00 2015-10-24 00:21:07.405 297 11872.84 177.09 52568.04 88888.00 2015-10-24 00:21:07.905 297 11872.81 177.07 52568.10 88888.00 2015-10-24 00:21:08.405 297 11872.88 177.10 52568.12 88888.00 2015-10-24 00:21:08.905 297 11872.90 177.09 52568.11 88888.00 2015-10-24 00:21:09.405 297 11872.84 177.14 52568.11 88888.00 2015-10-24 00:21:09.905 297 11872.84 177.11 52568.11 88888.00 2015-10-24 00:21:10.405 297 11872.83 177.10 52568.11 88888.00 2015-10-24 00:21:10.905 297 11872.83 177.11 52568.10 88888.00 2015-10-24 00:21:11.405 297 11872.84 177.10 52568.05 88888.00 2015-10-24 00:21:11.905 297 11872.86 177.07 52568.03 88888.00 2015-10-24 00:21:12.405 297 11872.82 177.09 52568.07 88888.00 2015-10-24 00:21:12.905 297 11872.78 177.14 52568.07 88888.00 2015-10-24 00:21:13.405 297 11872.78 177.12 52568.08 88888.00 2015-10-24 00:21:13.905 297 11872.75 177.14 52568.08 88888.00 2015-10-24 00:21:14.405 297 11872.74 177.17 52568.11 88888.00 2015-10-24 00:21:14.905 297 11872.72 177.17 52568.09 88888.00 2015-10-24 00:21:15.405 297 11872.70 177.18 52568.05 88888.00 2015-10-24 00:21:15.905 297 11872.69 177.18 52568.05 88888.00 2015-10-24 00:21:16.405 297 11872.67 177.15 52568.05 88888.00 2015-10-24 00:21:16.905 297 11872.64 177.16 52568.07 88888.00 2015-10-24 00:21:17.405 297 11872.65 177.16 52568.08 88888.00 2015-10-24 00:21:17.905 297 11872.62 177.16 52568.10 88888.00 2015-10-24 00:21:18.405 297 11872.55 177.16 52568.09 88888.00 2015-10-24 00:21:18.905 297 11872.57 177.18 52568.09 88888.00 2015-10-24 00:21:19.405 297 11872.57 177.18 52568.13 88888.00 2015-10-24 00:21:19.905 297 11872.57 177.18 52568.14 88888.00 2015-10-24 00:21:20.405 297 11872.54 177.18 52568.13 88888.00 2015-10-24 00:21:20.905 297 11872.52 177.20 52568.12 88888.00 2015-10-24 00:21:21.405 297 11872.48 177.20 52568.12 88888.00 2015-10-24 00:21:21.905 297 11872.43 177.18 52568.12 88888.00 2015-10-24 00:21:22.405 297 11872.44 177.17 52568.14 88888.00 2015-10-24 00:21:22.905 297 11872.46 177.23 52568.14 88888.00 2015-10-24 00:21:23.405 297 11872.43 177.27 52568.12 88888.00 2015-10-24 00:21:23.905 297 11872.42 177.28 52568.13 88888.00 2015-10-24 00:21:24.405 297 11872.43 177.25 52568.11 88888.00 2015-10-24 00:21:24.905 297 11872.43 177.26 52568.12 88888.00 2015-10-24 00:21:25.405 297 11872.42 177.28 52568.13 88888.00 2015-10-24 00:21:25.905 297 11872.40 177.29 52568.14 88888.00 2015-10-24 00:21:26.405 297 11872.42 177.28 52568.10 88888.00 2015-10-24 00:21:26.905 297 11872.42 177.24 52568.11 88888.00 2015-10-24 00:21:27.405 297 11872.45 177.21 52568.14 88888.00 2015-10-24 00:21:27.905 297 11872.45 177.21 52568.14 88888.00 2015-10-24 00:21:28.405 297 11872.46 177.23 52568.14 88888.00 2015-10-24 00:21:28.905 297 11872.43 177.27 52568.11 88888.00 2015-10-24 00:21:29.405 297 11872.42 177.30 52568.11 88888.00 2015-10-24 00:21:29.905 297 11872.42 177.30 52568.12 88888.00 2015-10-24 00:21:30.405 297 11872.39 177.33 52568.13 88888.00 2015-10-24 00:21:30.905 297 11872.33 177.34 52568.13 88888.00 2015-10-24 00:21:31.405 297 11872.36 177.28 52568.13 88888.00 2015-10-24 00:21:31.905 297 11872.37 177.29 52568.13 88888.00 2015-10-24 00:21:32.405 297 11872.39 177.33 52568.14 88888.00 2015-10-24 00:21:32.905 297 11872.37 177.29 52568.14 88888.00 2015-10-24 00:21:33.405 297 11872.42 177.33 52568.19 88888.00 2015-10-24 00:21:33.905 297 11872.44 177.30 52568.16 88888.00 2015-10-24 00:21:34.405 297 11872.42 177.30 52568.17 88888.00 2015-10-24 00:21:34.905 297 11872.40 177.35 52568.16 88888.00 2015-10-24 00:21:35.405 297 11872.42 177.30 52568.14 88888.00 2015-10-24 00:21:35.905 297 11872.40 177.30 52568.16 88888.00 2015-10-24 00:21:36.405 297 11872.39 177.30 52568.17 88888.00 2015-10-24 00:21:36.905 297 11872.40 177.31 52568.18 88888.00 2015-10-24 00:21:37.405 297 11872.43 177.30 52568.20 88888.00 2015-10-24 00:21:37.905 297 11872.45 177.33 52568.20 88888.00 2015-10-24 00:21:38.405 297 11872.43 177.31 52568.19 88888.00 2015-10-24 00:21:38.905 297 11872.42 177.35 52568.20 88888.00 2015-10-24 00:21:39.405 297 11872.39 177.33 52568.20 88888.00 2015-10-24 00:21:39.905 297 11872.37 177.31 52568.19 88888.00 2015-10-24 00:21:40.405 297 11872.38 177.31 52568.20 88888.00 2015-10-24 00:21:40.905 297 11872.39 177.30 52568.22 88888.00 2015-10-24 00:21:41.405 297 11872.40 177.33 52568.19 88888.00 2015-10-24 00:21:41.905 297 11872.39 177.31 52568.21 88888.00 2015-10-24 00:21:42.405 297 11872.37 177.33 52568.25 88888.00 2015-10-24 00:21:42.905 297 11872.34 177.29 52568.25 88888.00 2015-10-24 00:21:43.405 297 11872.38 177.27 52568.25 88888.00 2015-10-24 00:21:43.905 297 11872.38 177.28 52568.25 88888.00 2015-10-24 00:21:44.405 297 11872.39 177.34 52568.24 88888.00 2015-10-24 00:21:44.905 297 11872.39 177.36 52568.21 88888.00 2015-10-24 00:21:45.405 297 11872.37 177.35 52568.19 88888.00 2015-10-24 00:21:45.905 297 11872.39 177.34 52568.24 88888.00 2015-10-24 00:21:46.405 297 11872.39 177.31 52568.26 88888.00 2015-10-24 00:21:46.905 297 11872.39 177.34 52568.21 88888.00 2015-10-24 00:21:47.405 297 11872.42 177.36 52568.19 88888.00 2015-10-24 00:21:47.905 297 11872.42 177.36 52568.22 88888.00 2015-10-24 00:21:48.405 297 11872.43 177.37 52568.25 88888.00 2015-10-24 00:21:48.905 297 11872.44 177.37 52568.21 88888.00 2015-10-24 00:21:49.405 297 11872.39 177.37 52568.22 88888.00 2015-10-24 00:21:49.905 297 11872.40 177.37 52568.25 88888.00 2015-10-24 00:21:50.405 297 11872.43 177.34 52568.25 88888.00 2015-10-24 00:21:50.905 297 11872.46 177.36 52568.24 88888.00 2015-10-24 00:21:51.405 297 11872.48 177.39 52568.26 88888.00 2015-10-24 00:21:51.905 297 11872.46 177.33 52568.26 88888.00 2015-10-24 00:21:52.405 297 11872.46 177.31 52568.28 88888.00 2015-10-24 00:21:52.905 297 11872.47 177.33 52568.27 88888.00 2015-10-24 00:21:53.405 297 11872.55 177.36 52568.25 88888.00 2015-10-24 00:21:53.905 297 11872.49 177.43 52568.22 88888.00 2015-10-24 00:21:54.405 297 11872.46 177.39 52568.27 88888.00 2015-10-24 00:21:54.905 297 11872.45 177.38 52568.26 88888.00 2015-10-24 00:21:55.405 297 11872.45 177.39 52568.24 88888.00 2015-10-24 00:21:55.905 297 11872.48 177.39 52568.24 88888.00 2015-10-24 00:21:56.405 297 11872.48 177.39 52568.25 88888.00 2015-10-24 00:21:56.905 297 11872.48 177.35 52568.25 88888.00 2015-10-24 00:21:57.405 297 11872.48 177.31 52568.19 88888.00 2015-10-24 00:21:57.905 297 11872.48 177.31 52568.21 88888.00 2015-10-24 00:21:58.405 297 11872.48 177.34 52568.24 88888.00 2015-10-24 00:21:58.905 297 11872.51 177.34 52568.25 88888.00 2015-10-24 00:21:59.405 297 11872.54 177.36 52568.26 88888.00 2015-10-24 00:21:59.905 297 11872.56 177.34 52568.24 88888.00 2015-10-24 00:22:00.405 297 11872.57 177.33 52568.22 88888.00 2015-10-24 00:22:00.905 297 11872.54 177.34 52568.22 88888.00 2015-10-24 00:22:01.405 297 11872.56 177.33 52568.21 88888.00 2015-10-24 00:22:01.905 297 11872.57 177.29 52568.24 88888.00 2015-10-24 00:22:02.405 297 11872.58 177.28 52568.25 88888.00 2015-10-24 00:22:02.905 297 11872.64 177.27 52568.26 88888.00 2015-10-24 00:22:03.405 297 11872.69 177.28 52568.26 88888.00 2015-10-24 00:22:03.905 297 11872.69 177.25 52568.25 88888.00 2015-10-24 00:22:04.405 297 11872.69 177.23 52568.22 88888.00 2015-10-24 00:22:04.905 297 11872.69 177.27 52568.25 88888.00 2015-10-24 00:22:05.405 297 11872.67 177.27 52568.24 88888.00 2015-10-24 00:22:05.905 297 11872.69 177.25 52568.20 88888.00 2015-10-24 00:22:06.405 297 11872.69 177.27 52568.26 88888.00 2015-10-24 00:22:06.905 297 11872.69 177.30 52568.29 88888.00 2015-10-24 00:22:07.405 297 11872.71 177.29 52568.30 88888.00 2015-10-24 00:22:07.905 297 11872.69 177.25 52568.27 88888.00 2015-10-24 00:22:08.405 297 11872.67 177.23 52568.24 88888.00 2015-10-24 00:22:08.905 297 11872.69 177.21 52568.21 88888.00 2015-10-24 00:22:09.405 297 11872.67 177.23 52568.20 88888.00 2015-10-24 00:22:09.905 297 11872.69 177.21 52568.21 88888.00 2015-10-24 00:22:10.405 297 11872.73 177.16 52568.20 88888.00 2015-10-24 00:22:10.905 297 11872.73 177.17 52568.20 88888.00 2015-10-24 00:22:11.405 297 11872.72 177.16 52568.21 88888.00 2015-10-24 00:22:11.905 297 11872.75 177.18 52568.17 88888.00 2015-10-24 00:22:12.405 297 11872.77 177.20 52568.17 88888.00 2015-10-24 00:22:12.905 297 11872.78 177.21 52568.19 88888.00 2015-10-24 00:22:13.405 297 11872.79 177.18 52568.19 88888.00 2015-10-24 00:22:13.905 297 11872.80 177.17 52568.19 88888.00 2015-10-24 00:22:14.405 297 11872.78 177.18 52568.18 88888.00 2015-10-24 00:22:14.905 297 11872.79 177.18 52568.19 88888.00 2015-10-24 00:22:15.405 297 11872.81 177.16 52568.19 88888.00 2015-10-24 00:22:15.905 297 11872.82 177.17 52568.19 88888.00 2015-10-24 00:22:16.405 297 11872.84 177.14 52568.19 88888.00 2015-10-24 00:22:16.905 297 11872.86 177.11 52568.17 88888.00 2015-10-24 00:22:17.405 297 11872.79 177.09 52568.14 88888.00 2015-10-24 00:22:17.905 297 11872.82 177.15 52568.14 88888.00 2015-10-24 00:22:18.405 297 11872.87 177.19 52568.16 88888.00 2015-10-24 00:22:18.905 297 11872.89 177.18 52568.14 88888.00 2015-10-24 00:22:19.405 297 11872.87 177.23 52568.14 88888.00 2015-10-24 00:22:19.905 297 11872.79 177.20 52568.12 88888.00 2015-10-24 00:22:20.405 297 11872.78 177.18 52568.13 88888.00 2015-10-24 00:22:20.905 297 11872.77 177.21 52568.12 88888.00 2015-10-24 00:22:21.405 297 11872.73 177.19 52568.11 88888.00 2015-10-24 00:22:21.905 297 11872.73 177.15 52568.12 88888.00 2015-10-24 00:22:22.405 297 11872.75 177.11 52568.11 88888.00 2015-10-24 00:22:22.905 297 11872.74 177.07 52568.10 88888.00 2015-10-24 00:22:23.405 297 11872.77 177.07 52568.12 88888.00 2015-10-24 00:22:23.905 297 11872.72 177.01 52568.10 88888.00 2015-10-24 00:22:24.405 297 11872.72 177.02 52568.11 88888.00 2015-10-24 00:22:24.905 297 11872.70 177.02 52568.14 88888.00 2015-10-24 00:22:25.405 297 11872.72 176.99 52568.12 88888.00 2015-10-24 00:22:25.905 297 11872.73 176.99 52568.09 88888.00 2015-10-24 00:22:26.405 297 11872.77 176.98 52568.10 88888.00 2015-10-24 00:22:26.905 297 11872.80 176.99 52568.09 88888.00 2015-10-24 00:22:27.405 297 11872.80 176.95 52568.07 88888.00 2015-10-24 00:22:27.905 297 11872.77 176.94 52568.02 88888.00 2015-10-24 00:22:28.405 297 11872.75 176.96 52567.98 88888.00 2015-10-24 00:22:28.905 297 11872.75 176.98 52567.99 88888.00 2015-10-24 00:22:29.405 297 11872.77 176.98 52568.02 88888.00 2015-10-24 00:22:29.905 297 11872.77 176.94 52568.05 88888.00 2015-10-24 00:22:30.405 297 11872.75 176.92 52568.08 88888.00 2015-10-24 00:22:30.905 297 11872.72 176.95 52568.07 88888.00 2015-10-24 00:22:31.405 297 11872.71 176.94 52568.07 88888.00 2015-10-24 00:22:31.905 297 11872.71 176.91 52568.03 88888.00 2015-10-24 00:22:32.405 297 11872.73 176.91 52568.00 88888.00 2015-10-24 00:22:32.905 297 11872.72 176.91 52568.00 88888.00 2015-10-24 00:22:33.405 297 11872.70 176.91 52568.01 88888.00 2015-10-24 00:22:33.905 297 11872.66 176.90 52568.02 88888.00 2015-10-24 00:22:34.405 297 11872.65 176.89 52568.00 88888.00 2015-10-24 00:22:34.905 297 11872.65 176.89 52568.00 88888.00 2015-10-24 00:22:35.405 297 11872.66 176.91 52568.02 88888.00 2015-10-24 00:22:35.905 297 11872.69 176.91 52568.01 88888.00 2015-10-24 00:22:36.405 297 11872.72 176.91 52568.00 88888.00 2015-10-24 00:22:36.905 297 11872.77 176.87 52568.03 88888.00 2015-10-24 00:22:37.405 297 11872.77 176.87 52568.05 88888.00 2015-10-24 00:22:37.905 297 11872.73 176.88 52568.03 88888.00 2015-10-24 00:22:38.405 297 11872.66 176.88 52568.03 88888.00 2015-10-24 00:22:38.905 297 11872.66 176.89 52568.00 88888.00 2015-10-24 00:22:39.405 297 11872.69 176.92 52568.00 88888.00 2015-10-24 00:22:39.905 297 11872.72 176.91 52568.02 88888.00 2015-10-24 00:22:40.405 297 11872.73 176.94 52567.96 88888.00 2015-10-24 00:22:40.905 297 11872.75 176.96 52567.94 88888.00 2015-10-24 00:22:41.405 297 11872.75 176.91 52567.95 88888.00 2015-10-24 00:22:41.905 297 11872.73 176.92 52567.96 88888.00 2015-10-24 00:22:42.405 297 11872.74 176.91 52567.98 88888.00 2015-10-24 00:22:42.905 297 11872.78 176.92 52568.01 88888.00 2015-10-24 00:22:43.405 297 11872.71 176.94 52568.01 88888.00 2015-10-24 00:22:43.905 297 11872.67 176.91 52568.00 88888.00 2015-10-24 00:22:44.405 297 11872.69 176.90 52567.98 88888.00 2015-10-24 00:22:44.905 297 11872.64 176.91 52567.99 88888.00 2015-10-24 00:22:45.405 297 11872.64 176.92 52567.98 88888.00 2015-10-24 00:22:45.905 297 11872.70 176.91 52567.98 88888.00 2015-10-24 00:22:46.405 297 11872.65 176.91 52567.99 88888.00 2015-10-24 00:22:46.905 297 11872.64 176.94 52568.00 88888.00 2015-10-24 00:22:47.405 297 11872.64 176.98 52568.00 88888.00 2015-10-24 00:22:47.905 297 11872.65 176.97 52568.02 88888.00 2015-10-24 00:22:48.405 297 11872.66 176.99 52568.03 88888.00 2015-10-24 00:22:48.905 297 11872.62 177.01 52568.00 88888.00 2015-10-24 00:22:49.405 297 11872.63 177.00 52568.01 88888.00 2015-10-24 00:22:49.905 297 11872.57 177.00 52568.02 88888.00 2015-10-24 00:22:50.405 297 11872.60 176.99 52568.05 88888.00 2015-10-24 00:22:50.905 297 11872.61 176.99 52568.03 88888.00 2015-10-24 00:22:51.405 297 11872.60 177.02 52568.02 88888.00 2015-10-24 00:22:51.905 297 11872.62 177.02 52568.02 88888.00 2015-10-24 00:22:52.405 297 11872.63 177.00 52568.01 88888.00 2015-10-24 00:22:52.905 297 11872.60 176.98 52568.05 88888.00 2015-10-24 00:22:53.405 297 11872.60 176.97 52568.03 88888.00 2015-10-24 00:22:53.905 297 11872.55 176.99 52568.03 88888.00 2015-10-24 00:22:54.405 297 11872.55 177.02 52568.05 88888.00 2015-10-24 00:22:54.905 297 11872.55 177.07 52568.05 88888.00 2015-10-24 00:22:55.405 297 11872.60 177.12 52568.07 88888.00 2015-10-24 00:22:55.905 297 11872.61 177.11 52568.05 88888.00 2015-10-24 00:22:56.405 297 11872.63 177.11 52568.05 88888.00 2015-10-24 00:22:56.905 297 11872.65 177.09 52568.04 88888.00 2015-10-24 00:22:57.405 297 11872.70 177.09 52568.02 88888.00 2015-10-24 00:22:57.905 297 11872.70 177.09 52568.00 88888.00 2015-10-24 00:22:58.405 297 11872.70 177.08 52568.01 88888.00 2015-10-24 00:22:58.905 297 11872.67 177.05 52568.00 88888.00 2015-10-24 00:22:59.405 297 11872.65 177.06 52568.02 88888.00 2015-10-24 00:22:59.905 297 11872.63 177.08 52567.96 88888.00 2015-10-24 00:23:00.405 297 11872.64 177.05 52567.96 88888.00 2015-10-24 00:23:00.905 297 11872.69 177.06 52568.01 88888.00 2015-10-24 00:23:01.405 297 11872.66 177.07 52568.08 88888.00 2015-10-24 00:23:01.905 297 11872.67 177.08 52568.05 88888.00 2015-10-24 00:23:02.405 297 11872.71 177.10 52568.00 88888.00 2015-10-24 00:23:02.905 297 11872.75 177.12 52567.96 88888.00 2015-10-24 00:23:03.405 297 11872.69 177.15 52567.95 88888.00 2015-10-24 00:23:03.905 297 11872.69 177.15 52567.99 88888.00 2015-10-24 00:23:04.405 297 11872.69 177.15 52568.01 88888.00 2015-10-24 00:23:04.905 297 11872.72 177.12 52568.02 88888.00 2015-10-24 00:23:05.405 297 11872.78 177.16 52568.03 88888.00 2015-10-24 00:23:05.905 297 11872.80 177.20 52568.02 88888.00 2015-10-24 00:23:06.405 297 11872.80 177.17 52568.02 88888.00 2015-10-24 00:23:06.905 297 11872.78 177.16 52568.04 88888.00 2015-10-24 00:23:07.405 297 11872.75 177.16 52568.07 88888.00 2015-10-24 00:23:07.905 297 11872.74 177.18 52568.07 88888.00 2015-10-24 00:23:08.405 297 11872.75 177.21 52568.05 88888.00 2015-10-24 00:23:08.905 297 11872.80 177.21 52568.07 88888.00 2015-10-24 00:23:09.405 297 11872.74 177.23 52568.05 88888.00 2015-10-24 00:23:09.905 297 11872.77 177.27 52568.02 88888.00 2015-10-24 00:23:10.405 297 11872.77 177.25 52568.03 88888.00 2015-10-24 00:23:10.905 297 11872.77 177.29 52568.02 88888.00 2015-10-24 00:23:11.405 297 11872.75 177.27 52568.01 88888.00 2015-10-24 00:23:11.905 297 11872.78 177.28 52568.03 88888.00 2015-10-24 00:23:12.405 297 11872.72 177.28 52568.04 88888.00 2015-10-24 00:23:12.905 297 11872.67 177.27 52568.03 88888.00 2015-10-24 00:23:13.405 297 11872.69 177.29 52568.05 88888.00 2015-10-24 00:23:13.905 297 11872.70 177.30 52568.10 88888.00 2015-10-24 00:23:14.405 297 11872.72 177.35 52568.09 88888.00 2015-10-24 00:23:14.905 297 11872.71 177.38 52568.11 88888.00 2015-10-24 00:23:15.405 297 11872.72 177.38 52568.07 88888.00 2015-10-24 00:23:15.905 297 11872.71 177.37 52568.02 88888.00 2015-10-24 00:23:16.405 297 11872.71 177.37 52568.08 88888.00 2015-10-24 00:23:16.905 297 11872.71 177.43 52568.09 88888.00 2015-10-24 00:23:17.405 297 11872.70 177.46 52568.08 88888.00 2015-10-24 00:23:17.905 297 11872.71 177.46 52568.05 88888.00 2015-10-24 00:23:18.405 297 11872.69 177.45 52568.05 88888.00 2015-10-24 00:23:18.905 297 11872.70 177.48 52568.08 88888.00 2015-10-24 00:23:19.405 297 11872.75 177.52 52568.10 88888.00 2015-10-24 00:23:19.905 297 11872.73 177.54 52568.08 88888.00 2015-10-24 00:23:20.405 297 11872.72 177.54 52568.03 88888.00 2015-10-24 00:23:20.905 297 11872.77 177.55 52568.07 88888.00 2015-10-24 00:23:21.405 297 11872.72 177.53 52568.12 88888.00 2015-10-24 00:23:21.905 297 11872.71 177.53 52568.09 88888.00 2015-10-24 00:23:22.405 297 11872.67 177.53 52568.08 88888.00 2015-10-24 00:23:22.905 297 11872.66 177.54 52568.08 88888.00 2015-10-24 00:23:23.405 297 11872.69 177.55 52568.10 88888.00 2015-10-24 00:23:23.905 297 11872.61 177.57 52568.08 88888.00 2015-10-24 00:23:24.405 297 11872.57 177.59 52568.09 88888.00 2015-10-24 00:23:24.905 297 11872.61 177.56 52568.08 88888.00 2015-10-24 00:23:25.405 297 11872.62 177.58 52568.05 88888.00 2015-10-24 00:23:25.905 297 11872.63 177.57 52568.09 88888.00 2015-10-24 00:23:26.405 297 11872.60 177.58 52568.09 88888.00 2015-10-24 00:23:26.905 297 11872.58 177.62 52568.08 88888.00 2015-10-24 00:23:27.405 297 11872.60 177.62 52568.07 88888.00 2015-10-24 00:23:27.905 297 11872.61 177.58 52568.11 88888.00 2015-10-24 00:23:28.405 297 11872.60 177.62 52568.10 88888.00 2015-10-24 00:23:28.905 297 11872.60 177.63 52568.10 88888.00 2015-10-24 00:23:29.405 297 11872.57 177.64 52568.09 88888.00 2015-10-24 00:23:29.905 297 11872.53 177.60 52568.05 88888.00 2015-10-24 00:23:30.405 297 11872.53 177.60 52568.09 88888.00 2015-10-24 00:23:30.905 297 11872.51 177.62 52568.12 88888.00 2015-10-24 00:23:31.405 297 11872.47 177.65 52568.11 88888.00 2015-10-24 00:23:31.905 297 11872.48 177.63 52568.12 88888.00 2015-10-24 00:23:32.405 297 11872.47 177.64 52568.13 88888.00 2015-10-24 00:23:32.905 297 11872.48 177.66 52568.13 88888.00 2015-10-24 00:23:33.405 297 11872.47 177.65 52568.13 88888.00 2015-10-24 00:23:33.905 297 11872.49 177.67 52568.14 88888.00 2015-10-24 00:23:34.405 297 11872.51 177.70 52568.17 88888.00 2015-10-24 00:23:34.905 297 11872.49 177.74 52568.17 88888.00 2015-10-24 00:23:35.405 297 11872.46 177.74 52568.17 88888.00 2015-10-24 00:23:35.905 297 11872.45 177.72 52568.16 88888.00 2015-10-24 00:23:36.405 297 11872.45 177.69 52568.16 88888.00 2015-10-24 00:23:36.905 297 11872.49 177.73 52568.14 88888.00 2015-10-24 00:23:37.405 297 11872.47 177.75 52568.10 88888.00 2015-10-24 00:23:37.905 297 11872.46 177.81 52568.13 88888.00 2015-10-24 00:23:38.405 297 11872.46 177.82 52568.18 88888.00 2015-10-24 00:23:38.905 297 11872.49 177.82 52568.19 88888.00 2015-10-24 00:23:39.405 297 11872.48 177.83 52568.14 88888.00 2015-10-24 00:23:39.905 297 11872.46 177.84 52568.13 88888.00 2015-10-24 00:23:40.405 297 11872.45 177.85 52568.17 88888.00 2015-10-24 00:23:40.905 297 11872.46 177.84 52568.17 88888.00 2015-10-24 00:23:41.405 297 11872.44 177.79 52568.17 88888.00 2015-10-24 00:23:41.905 297 11872.44 177.78 52568.14 88888.00 2015-10-24 00:23:42.405 297 11872.45 177.78 52568.13 88888.00 2015-10-24 00:23:42.905 297 11872.42 177.81 52568.16 88888.00 2015-10-24 00:23:43.405 297 11872.43 177.84 52568.12 88888.00 2015-10-24 00:23:43.905 297 11872.43 177.86 52568.13 88888.00 2015-10-24 00:23:44.405 297 11872.42 177.85 52568.11 88888.00 2015-10-24 00:23:44.905 297 11872.40 177.84 52568.13 88888.00 2015-10-24 00:23:45.405 297 11872.39 177.84 52568.14 88888.00 2015-10-24 00:23:45.905 297 11872.33 177.86 52568.13 88888.00 2015-10-24 00:23:46.405 297 11872.33 177.88 52568.17 88888.00 2015-10-24 00:23:46.905 297 11872.34 177.95 52568.22 88888.00 2015-10-24 00:23:47.406 297 11872.31 178.02 52568.22 88888.00 2015-10-24 00:23:47.906 297 11872.27 178.05 52568.21 88888.00 2015-10-24 00:23:48.406 297 11872.29 178.02 52568.17 88888.00 2015-10-24 00:23:48.906 297 11872.27 178.02 52568.20 88888.00 2015-10-24 00:23:49.406 297 11872.29 177.98 52568.18 88888.00 2015-10-24 00:23:49.906 297 11872.30 177.99 52568.21 88888.00 2015-10-24 00:23:50.406 297 11872.27 178.02 52568.18 88888.00 2015-10-24 00:23:50.906 297 11872.25 178.03 52568.21 88888.00 2015-10-24 00:23:51.406 297 11872.28 178.04 52568.22 88888.00 2015-10-24 00:23:51.906 297 11872.25 178.04 52568.18 88888.00 2015-10-24 00:23:52.406 297 11872.26 177.99 52568.14 88888.00 2015-10-24 00:23:52.906 297 11872.23 177.98 52568.14 88888.00 2015-10-24 00:23:53.406 297 11872.22 178.01 52568.20 88888.00 2015-10-24 00:23:53.906 297 11872.20 178.02 52568.20 88888.00 2015-10-24 00:23:54.406 297 11872.17 178.02 52568.20 88888.00 2015-10-24 00:23:54.906 297 11872.16 178.03 52568.18 88888.00 2015-10-24 00:23:55.406 297 11872.19 178.01 52568.17 88888.00 2015-10-24 00:23:55.906 297 11872.17 177.98 52568.19 88888.00 2015-10-24 00:23:56.406 297 11872.16 177.99 52568.22 88888.00 2015-10-24 00:23:56.906 297 11872.18 178.05 52568.26 88888.00 2015-10-24 00:23:57.406 297 11872.16 177.99 52568.25 88888.00 2015-10-24 00:23:57.906 297 11872.17 177.96 52568.24 88888.00 2015-10-24 00:23:58.406 297 11872.14 177.96 52568.24 88888.00 2015-10-24 00:23:58.906 297 11872.09 177.98 52568.26 88888.00 2015-10-24 00:23:59.406 297 11872.08 177.97 52568.27 88888.00 2015-10-24 00:23:59.906 297 11872.11 177.97 52568.24 88888.00 2015-10-24 00:24:00.406 297 11872.05 177.96 52568.25 88888.00 2015-10-24 00:24:00.906 297 11872.04 177.94 52568.25 88888.00 2015-10-24 00:24:01.406 297 11872.07 177.97 52568.21 88888.00 2015-10-24 00:24:01.906 297 11872.11 177.97 52568.20 88888.00 2015-10-24 00:24:02.406 297 11872.05 177.94 52568.21 88888.00 2015-10-24 00:24:02.906 297 11872.01 177.98 52568.21 88888.00 2015-10-24 00:24:03.406 297 11872.01 178.04 52568.21 88888.00 2015-10-24 00:24:03.906 297 11872.03 178.06 52568.20 88888.00 2015-10-24 00:24:04.406 297 11872.02 178.05 52568.20 88888.00 2015-10-24 00:24:04.906 297 11871.96 178.03 52568.13 88888.00 2015-10-24 00:24:05.406 297 11871.96 178.01 52568.19 88888.00 2015-10-24 00:24:05.906 297 11871.95 177.98 52568.22 88888.00 2015-10-24 00:24:06.406 297 11871.92 178.04 52568.24 88888.00 2015-10-24 00:24:06.906 297 11871.95 178.04 52568.25 88888.00 2015-10-24 00:24:07.406 297 11872.00 178.08 52568.24 88888.00 2015-10-24 00:24:07.906 297 11871.95 178.10 52568.24 88888.00 2015-10-24 00:24:08.406 297 11871.88 178.08 52568.24 88888.00 2015-10-24 00:24:08.906 297 11871.87 178.12 52568.25 88888.00 2015-10-24 00:24:09.406 297 11871.90 178.13 52568.26 88888.00 2015-10-24 00:24:09.906 297 11871.92 178.14 52568.26 88888.00 2015-10-24 00:24:10.406 297 11871.92 178.16 52568.27 88888.00 2015-10-24 00:24:10.906 297 11871.90 178.17 52568.26 88888.00 2015-10-24 00:24:11.406 297 11871.88 178.17 52568.21 88888.00 2015-10-24 00:24:11.906 297 11871.91 178.17 52568.24 88888.00 2015-10-24 00:24:12.406 297 11871.88 178.15 52568.24 88888.00 2015-10-24 00:24:12.906 297 11871.84 178.15 52568.22 88888.00 2015-10-24 00:24:13.406 297 11871.83 178.16 52568.21 88888.00 2015-10-24 00:24:13.906 297 11871.81 178.18 52568.21 88888.00 2015-10-24 00:24:14.406 297 11871.83 178.17 52568.20 88888.00 2015-10-24 00:24:14.906 297 11871.86 178.13 52568.18 88888.00 2015-10-24 00:24:15.406 297 11871.83 178.11 52568.19 88888.00 2015-10-24 00:24:15.906 297 11871.77 178.11 52568.21 88888.00 2015-10-24 00:24:16.406 297 11871.75 178.12 52568.21 88888.00 2015-10-24 00:24:16.906 297 11871.76 178.13 52568.20 88888.00 2015-10-24 00:24:17.406 297 11871.76 178.14 52568.19 88888.00 2015-10-24 00:24:17.906 297 11871.76 178.20 52568.20 88888.00 2015-10-24 00:24:18.406 297 11871.76 178.21 52568.20 88888.00 2015-10-24 00:24:18.906 297 11871.76 178.21 52568.24 88888.00 2015-10-24 00:24:19.406 297 11871.73 178.23 52568.26 88888.00 2015-10-24 00:24:19.906 297 11871.72 178.25 52568.26 88888.00 2015-10-24 00:24:20.406 297 11871.72 178.25 52568.28 88888.00 2015-10-24 00:24:20.906 297 11871.73 178.23 52568.29 88888.00 2015-10-24 00:24:21.406 297 11871.76 178.21 52568.29 88888.00 2015-10-24 00:24:21.906 297 11871.72 178.16 52568.30 88888.00 2015-10-24 00:24:22.406 297 11871.69 178.16 52568.28 88888.00 2015-10-24 00:24:22.906 297 11871.66 178.17 52568.22 88888.00 2015-10-24 00:24:23.406 297 11871.66 178.21 52568.19 88888.00 2015-10-24 00:24:23.906 297 11871.66 178.21 52568.22 88888.00 2015-10-24 00:24:24.406 297 11871.66 178.21 52568.21 88888.00 2015-10-24 00:24:24.906 297 11871.61 178.20 52568.20 88888.00 2015-10-24 00:24:25.406 297 11871.61 178.20 52568.19 88888.00 2015-10-24 00:24:25.906 297 11871.60 178.21 52568.20 88888.00 2015-10-24 00:24:26.406 297 11871.60 178.25 52568.21 88888.00 2015-10-24 00:24:26.906 297 11871.60 178.25 52568.25 88888.00 2015-10-24 00:24:27.406 297 11871.59 178.23 52568.25 88888.00 2015-10-24 00:24:27.906 297 11871.61 178.26 52568.25 88888.00 2015-10-24 00:24:28.406 297 11871.63 178.31 52568.25 88888.00 2015-10-24 00:24:28.906 297 11871.63 178.30 52568.27 88888.00 2015-10-24 00:24:29.406 297 11871.61 178.30 52568.26 88888.00 2015-10-24 00:24:29.906 297 11871.55 178.32 52568.27 88888.00 2015-10-24 00:24:30.406 297 11871.49 178.31 52568.26 88888.00 2015-10-24 00:24:30.906 297 11871.49 178.28 52568.26 88888.00 2015-10-24 00:24:31.406 297 11871.49 178.31 52568.27 88888.00 2015-10-24 00:24:31.906 297 11871.52 178.35 52568.28 88888.00 2015-10-24 00:24:32.406 297 11871.50 178.35 52568.30 88888.00 2015-10-24 00:24:32.906 297 11871.49 178.35 52568.34 88888.00 2015-10-24 00:24:33.406 297 11871.49 178.35 52568.34 88888.00 2015-10-24 00:24:33.906 297 11871.46 178.39 52568.39 88888.00 2015-10-24 00:24:34.406 297 11871.43 178.37 52568.40 88888.00 2015-10-24 00:24:34.906 297 11871.44 178.37 52568.35 88888.00 2015-10-24 00:24:35.406 297 11871.43 178.37 52568.35 88888.00 2015-10-24 00:24:35.906 297 11871.46 178.39 52568.35 88888.00 2015-10-24 00:24:36.406 297 11871.48 178.41 52568.36 88888.00 2015-10-24 00:24:36.906 297 11871.42 178.45 52568.40 88888.00 2015-10-24 00:24:37.406 297 11871.38 178.43 52568.43 88888.00 2015-10-24 00:24:37.906 297 11871.40 178.41 52568.43 88888.00 2015-10-24 00:24:38.406 297 11871.40 178.36 52568.43 88888.00 2015-10-24 00:24:38.906 297 11871.32 178.34 52568.42 88888.00 2015-10-24 00:24:39.406 297 11871.29 178.33 52568.39 88888.00 2015-10-24 00:24:39.906 297 11871.31 178.31 52568.40 88888.00 2015-10-24 00:24:40.406 297 11871.31 178.30 52568.38 88888.00 2015-10-24 00:24:40.906 297 11871.31 178.27 52568.39 88888.00 2015-10-24 00:24:41.406 297 11871.33 178.30 52568.40 88888.00 2015-10-24 00:24:41.906 297 11871.33 178.30 52568.42 88888.00 2015-10-24 00:24:42.406 297 11871.28 178.26 52568.43 88888.00 2015-10-24 00:24:42.906 297 11871.24 178.28 52568.42 88888.00 2015-10-24 00:24:43.406 297 11871.25 178.30 52568.42 88888.00 2015-10-24 00:24:43.906 297 11871.28 178.31 52568.39 88888.00 2015-10-24 00:24:44.406 297 11871.23 178.32 52568.37 88888.00 2015-10-24 00:24:44.906 297 11871.17 178.27 52568.42 88888.00 2015-10-24 00:24:45.406 297 11871.16 178.26 52568.42 88888.00 2015-10-24 00:24:45.906 297 11871.14 178.27 52568.42 88888.00 2015-10-24 00:24:46.406 297 11871.11 178.28 52568.40 88888.00 2015-10-24 00:24:46.906 297 11871.08 178.28 52568.40 88888.00 2015-10-24 00:24:47.406 297 11871.09 178.30 52568.40 88888.00 2015-10-24 00:24:47.906 297 11871.11 178.28 52568.44 88888.00 2015-10-24 00:24:48.406 297 11871.08 178.24 52568.44 88888.00 2015-10-24 00:24:48.906 297 11871.08 178.25 52568.46 88888.00 2015-10-24 00:24:49.406 297 11871.06 178.30 52568.45 88888.00 2015-10-24 00:24:49.906 297 11871.06 178.27 52568.49 88888.00 2015-10-24 00:24:50.406 297 11871.03 178.25 52568.48 88888.00 2015-10-24 00:24:50.906 297 11870.98 178.26 52568.44 88888.00 2015-10-24 00:24:51.406 297 11870.94 178.26 52568.45 88888.00 2015-10-24 00:24:51.906 297 11870.93 178.24 52568.51 88888.00 2015-10-24 00:24:52.406 297 11870.96 178.26 52568.55 88888.00 2015-10-24 00:24:52.906 297 11870.98 178.31 52568.56 88888.00 2015-10-24 00:24:53.406 297 11870.94 178.31 52568.58 88888.00 2015-10-24 00:24:53.906 297 11870.88 178.30 52568.56 88888.00 2015-10-24 00:24:54.406 297 11870.86 178.30 52568.52 88888.00 2015-10-24 00:24:54.906 297 11870.87 178.28 52568.58 88888.00 2015-10-24 00:24:55.406 297 11870.85 178.31 52568.60 88888.00 2015-10-24 00:24:55.906 297 11870.84 178.26 52568.57 88888.00 2015-10-24 00:24:56.406 297 11870.82 178.25 52568.56 88888.00 2015-10-24 00:24:56.906 297 11870.81 178.26 52568.53 88888.00 2015-10-24 00:24:57.406 297 11870.80 178.28 52568.51 88888.00 2015-10-24 00:24:57.906 297 11870.81 178.27 52568.52 88888.00 2015-10-24 00:24:58.406 297 11870.74 178.26 52568.54 88888.00 2015-10-24 00:24:58.906 297 11870.73 178.25 52568.53 88888.00 2015-10-24 00:24:59.406 297 11870.78 178.32 52568.58 88888.00 2015-10-24 00:24:59.906 297 11870.74 178.31 52568.62 88888.00 2015-10-24 00:25:00.406 297 11870.70 178.24 52568.62 88888.00 2015-10-24 00:25:00.906 297 11870.69 178.21 52568.62 88888.00 2015-10-24 00:25:01.406 297 11870.69 178.20 52568.62 88888.00 2015-10-24 00:25:01.906 297 11870.69 178.18 52568.63 88888.00 2015-10-24 00:25:02.406 297 11870.64 178.15 52568.63 88888.00 2015-10-24 00:25:02.906 297 11870.61 178.16 52568.64 88888.00 2015-10-24 00:25:03.406 297 11870.61 178.17 52568.64 88888.00 2015-10-24 00:25:03.906 297 11870.64 178.18 52568.62 88888.00 2015-10-24 00:25:04.406 297 11870.67 178.17 52568.62 88888.00 2015-10-24 00:25:04.906 297 11870.64 178.16 52568.62 88888.00 2015-10-24 00:25:05.406 297 11870.59 178.17 52568.60 88888.00 2015-10-24 00:25:05.906 297 11870.54 178.17 52568.57 88888.00 2015-10-24 00:25:06.406 297 11870.51 178.15 52568.58 88888.00 2015-10-24 00:25:06.906 297 11870.52 178.12 52568.56 88888.00 2015-10-24 00:25:07.406 297 11870.53 178.13 52568.56 88888.00 2015-10-24 00:25:07.906 297 11870.52 178.15 52568.55 88888.00 2015-10-24 00:25:08.406 297 11870.51 178.15 52568.56 88888.00 2015-10-24 00:25:08.906 297 11870.49 178.16 52568.60 88888.00 2015-10-24 00:25:09.406 297 11870.50 178.16 52568.58 88888.00 2015-10-24 00:25:09.906 297 11870.43 178.16 52568.57 88888.00 2015-10-24 00:25:10.406 297 11870.37 178.21 52568.60 88888.00 2015-10-24 00:25:10.906 297 11870.38 178.18 52568.58 88888.00 2015-10-24 00:25:11.406 297 11870.40 178.17 52568.57 88888.00 2015-10-24 00:25:11.906 297 11870.38 178.16 52568.60 88888.00 2015-10-24 00:25:12.406 297 11870.42 178.14 52568.60 88888.00 2015-10-24 00:25:12.906 297 11870.37 178.10 52568.56 88888.00 2015-10-24 00:25:13.406 297 11870.34 178.11 52568.55 88888.00 2015-10-24 00:25:13.906 297 11870.33 178.13 52568.55 88888.00 2015-10-24 00:25:14.406 297 11870.34 178.13 52568.57 88888.00 2015-10-24 00:25:14.906 297 11870.35 178.10 52568.57 88888.00 2015-10-24 00:25:15.406 297 11870.34 178.10 52568.55 88888.00 2015-10-24 00:25:15.906 297 11870.30 178.10 52568.56 88888.00 2015-10-24 00:25:16.406 297 11870.28 178.08 52568.58 88888.00 2015-10-24 00:25:16.906 297 11870.24 178.07 52568.57 88888.00 2015-10-24 00:25:17.406 297 11870.21 178.11 52568.56 88888.00 2015-10-24 00:25:17.906 297 11870.23 178.12 52568.52 88888.00 2015-10-24 00:25:18.406 297 11870.26 178.12 52568.57 88888.00 2015-10-24 00:25:18.906 297 11870.25 178.11 52568.56 88888.00 2015-10-24 00:25:19.406 297 11870.19 178.08 52568.54 88888.00 2015-10-24 00:25:19.906 297 11870.16 178.07 52568.57 88888.00 2015-10-24 00:25:20.406 297 11870.15 178.07 52568.58 88888.00 2015-10-24 00:25:20.906 297 11870.19 178.07 52568.62 88888.00 2015-10-24 00:25:21.406 297 11870.26 178.07 52568.61 88888.00 2015-10-24 00:25:21.906 297 11870.21 178.02 52568.55 88888.00 2015-10-24 00:25:22.406 297 11870.21 178.03 52568.55 88888.00 2015-10-24 00:25:22.906 297 11870.26 178.05 52568.58 88888.00 2015-10-24 00:25:23.406 297 11870.23 178.05 52568.56 88888.00 2015-10-24 00:25:23.906 297 11870.17 178.03 52568.55 88888.00 2015-10-24 00:25:24.406 297 11870.16 178.01 52568.55 88888.00 2015-10-24 00:25:24.906 297 11870.25 178.02 52568.60 88888.00 2015-10-24 00:25:25.406 297 11870.21 178.03 52568.60 88888.00 2015-10-24 00:25:25.906 297 11870.21 177.98 52568.58 88888.00 2015-10-24 00:25:26.406 297 11870.16 177.96 52568.55 88888.00 2015-10-24 00:25:26.906 297 11870.17 177.98 52568.57 88888.00 2015-10-24 00:25:27.406 297 11870.18 177.97 52568.57 88888.00 2015-10-24 00:25:27.906 297 11870.18 177.97 52568.55 88888.00 2015-10-24 00:25:28.406 297 11870.19 177.97 52568.60 88888.00 2015-10-24 00:25:28.906 297 11870.18 177.95 52568.62 88888.00 2015-10-24 00:25:29.406 297 11870.20 177.94 52568.62 88888.00 2015-10-24 00:25:29.906 297 11870.18 177.97 52568.64 88888.00 2015-10-24 00:25:30.406 297 11870.11 177.97 52568.64 88888.00 2015-10-24 00:25:30.906 297 11870.10 177.96 52568.61 88888.00 2015-10-24 00:25:31.406 297 11870.17 177.95 52568.60 88888.00 2015-10-24 00:25:31.906 297 11870.14 177.98 52568.62 88888.00 2015-10-24 00:25:32.406 297 11870.11 177.98 52568.63 88888.00 2015-10-24 00:25:32.906 297 11870.11 178.02 52568.61 88888.00 2015-10-24 00:25:33.406 297 11870.14 178.02 52568.63 88888.00 2015-10-24 00:25:33.906 297 11870.14 178.01 52568.65 88888.00 2015-10-24 00:25:34.406 297 11870.14 177.98 52568.61 88888.00 2015-10-24 00:25:34.906 297 11870.11 178.02 52568.56 88888.00 2015-10-24 00:25:35.406 297 11870.12 178.05 52568.57 88888.00 2015-10-24 00:25:35.906 297 11870.16 178.02 52568.61 88888.00 2015-10-24 00:25:36.406 297 11870.17 178.03 52568.62 88888.00 2015-10-24 00:25:36.906 297 11870.18 178.01 52568.62 88888.00 2015-10-24 00:25:37.406 297 11870.16 178.01 52568.62 88888.00 2015-10-24 00:25:37.906 297 11870.11 178.01 52568.58 88888.00 2015-10-24 00:25:38.406 297 11870.14 178.01 52568.56 88888.00 2015-10-24 00:25:38.906 297 11870.14 177.99 52568.56 88888.00 2015-10-24 00:25:39.406 297 11870.17 177.98 52568.56 88888.00 2015-10-24 00:25:39.906 297 11870.17 178.01 52568.58 88888.00 2015-10-24 00:25:40.406 297 11870.17 177.99 52568.60 88888.00 2015-10-24 00:25:40.906 297 11870.17 178.03 52568.60 88888.00 2015-10-24 00:25:41.406 297 11870.16 178.04 52568.57 88888.00 2015-10-24 00:25:41.906 297 11870.19 178.05 52568.58 88888.00 2015-10-24 00:25:42.406 297 11870.20 178.07 52568.60 88888.00 2015-10-24 00:25:42.906 297 11870.19 178.10 52568.61 88888.00 2015-10-24 00:25:43.406 297 11870.23 178.13 52568.60 88888.00 2015-10-24 00:25:43.906 297 11870.26 178.13 52568.57 88888.00 2015-10-24 00:25:44.406 297 11870.21 178.13 52568.56 88888.00 2015-10-24 00:25:44.906 297 11870.18 178.12 52568.56 88888.00 2015-10-24 00:25:45.406 297 11870.21 178.13 52568.55 88888.00 2015-10-24 00:25:45.906 297 11870.21 178.16 52568.55 88888.00 2015-10-24 00:25:46.406 297 11870.23 178.16 52568.60 88888.00 2015-10-24 00:25:46.906 297 11870.23 178.16 52568.57 88888.00 2015-10-24 00:25:47.406 297 11870.23 178.18 52568.55 88888.00 2015-10-24 00:25:47.906 297 11870.24 178.17 52568.56 88888.00 2015-10-24 00:25:48.406 297 11870.23 178.14 52568.54 88888.00 2015-10-24 00:25:48.906 297 11870.21 178.16 52568.56 88888.00 2015-10-24 00:25:49.406 297 11870.18 178.17 52568.56 88888.00 2015-10-24 00:25:49.906 297 11870.20 178.16 52568.54 88888.00 2015-10-24 00:25:50.406 297 11870.24 178.20 52568.56 88888.00 2015-10-24 00:25:50.906 297 11870.25 178.24 52568.57 88888.00 2015-10-24 00:25:51.406 297 11870.27 178.24 52568.58 88888.00 2015-10-24 00:25:51.906 297 11870.24 178.28 52568.56 88888.00 2015-10-24 00:25:52.406 297 11870.27 178.28 52568.58 88888.00 2015-10-24 00:25:52.906 297 11870.26 178.28 52568.54 88888.00 2015-10-24 00:25:53.406 297 11870.21 178.28 52568.56 88888.00 2015-10-24 00:25:53.906 297 11870.18 178.28 52568.58 88888.00 2015-10-24 00:25:54.406 297 11870.17 178.32 52568.57 88888.00 2015-10-24 00:25:54.906 297 11870.16 178.36 52568.56 88888.00 2015-10-24 00:25:55.406 297 11870.17 178.42 52568.56 88888.00 2015-10-24 00:25:55.906 297 11870.20 178.43 52568.56 88888.00 2015-10-24 00:25:56.406 297 11870.24 178.45 52568.58 88888.00 2015-10-24 00:25:56.906 297 11870.25 178.43 52568.57 88888.00 2015-10-24 00:25:57.406 297 11870.26 178.41 52568.60 88888.00 2015-10-24 00:25:57.906 297 11870.30 178.46 52568.60 88888.00 2015-10-24 00:25:58.406 297 11870.29 178.53 52568.57 88888.00 2015-10-24 00:25:58.906 297 11870.28 178.53 52568.60 88888.00 2015-10-24 00:25:59.406 297 11870.28 178.52 52568.63 88888.00 2015-10-24 00:25:59.906 297 11870.28 178.53 52568.62 88888.00 2015-10-24 00:26:00.406 297 11870.28 178.53 52568.60 88888.00 2015-10-24 00:26:00.906 297 11870.30 178.55 52568.62 88888.00 2015-10-24 00:26:01.406 297 11870.34 178.55 52568.58 88888.00 2015-10-24 00:26:01.906 297 11870.33 178.56 52568.57 88888.00 2015-10-24 00:26:02.406 297 11870.37 178.57 52568.56 88888.00 2015-10-24 00:26:02.906 297 11870.40 178.59 52568.55 88888.00 2015-10-24 00:26:03.406 297 11870.36 178.65 52568.54 88888.00 2015-10-24 00:26:03.906 297 11870.37 178.64 52568.56 88888.00 2015-10-24 00:26:04.406 297 11870.36 178.64 52568.58 88888.00 2015-10-24 00:26:04.906 297 11870.36 178.65 52568.61 88888.00 2015-10-24 00:26:05.406 297 11870.36 178.66 52568.60 88888.00 2015-10-24 00:26:05.906 297 11870.37 178.65 52568.58 88888.00 2015-10-24 00:26:06.406 297 11870.42 178.65 52568.60 88888.00 2015-10-24 00:26:06.906 297 11870.42 178.67 52568.58 88888.00 2015-10-24 00:26:07.406 297 11870.43 178.69 52568.55 88888.00 2015-10-24 00:26:07.906 297 11870.41 178.71 52568.53 88888.00 2015-10-24 00:26:08.406 297 11870.41 178.75 52568.57 88888.00 2015-10-24 00:26:08.906 297 11870.43 178.76 52568.60 88888.00 2015-10-24 00:26:09.406 297 11870.45 178.79 52568.61 88888.00 2015-10-24 00:26:09.906 297 11870.50 178.80 52568.58 88888.00 2015-10-24 00:26:10.406 297 11870.50 178.80 52568.60 88888.00 2015-10-24 00:26:10.906 297 11870.52 178.82 52568.60 88888.00 2015-10-24 00:26:11.406 297 11870.53 178.84 52568.58 88888.00 2015-10-24 00:26:11.906 297 11870.53 178.85 52568.60 88888.00 2015-10-24 00:26:12.406 297 11870.54 178.86 52568.60 88888.00 2015-10-24 00:26:12.906 297 11870.56 178.86 52568.56 88888.00 2015-10-24 00:26:13.406 297 11870.60 178.89 52568.56 88888.00 2015-10-24 00:26:13.906 297 11870.59 178.91 52568.54 88888.00 2015-10-24 00:26:14.406 297 11870.60 178.96 52568.52 88888.00 2015-10-24 00:26:14.906 297 11870.59 179.00 52568.49 88888.00 2015-10-24 00:26:15.406 297 11870.54 178.99 52568.51 88888.00 2015-10-24 00:26:15.906 297 11870.53 179.01 52568.51 88888.00 2015-10-24 00:26:16.406 297 11870.58 179.07 52568.48 88888.00 2015-10-24 00:26:16.906 297 11870.56 179.05 52568.48 88888.00 2015-10-24 00:26:17.406 297 11870.55 179.08 52568.49 88888.00 2015-10-24 00:26:17.906 297 11870.54 179.11 52568.51 88888.00 2015-10-24 00:26:18.406 297 11870.54 179.10 52568.54 88888.00 2015-10-24 00:26:18.906 297 11870.51 179.11 52568.53 88888.00 2015-10-24 00:26:19.406 297 11870.51 179.11 52568.53 88888.00 2015-10-24 00:26:19.906 297 11870.53 179.12 52568.52 88888.00 2015-10-24 00:26:20.406 297 11870.52 179.11 52568.47 88888.00 2015-10-24 00:26:20.906 297 11870.58 179.10 52568.49 88888.00 2015-10-24 00:26:21.406 297 11870.60 179.09 52568.48 88888.00 2015-10-24 00:26:21.906 297 11870.61 179.14 52568.48 88888.00 2015-10-24 00:26:22.406 297 11870.59 179.14 52568.48 88888.00 2015-10-24 00:26:22.906 297 11870.63 179.12 52568.48 88888.00 2015-10-24 00:26:23.406 297 11870.64 179.14 52568.43 88888.00 2015-10-24 00:26:23.906 297 11870.63 179.19 52568.45 88888.00 2015-10-24 00:26:24.406 297 11870.64 179.22 52568.48 88888.00 2015-10-24 00:26:24.906 297 11870.62 179.25 52568.46 88888.00 2015-10-24 00:26:25.406 297 11870.65 179.22 52568.45 88888.00 2015-10-24 00:26:25.906 297 11870.69 179.24 52568.39 88888.00 2015-10-24 00:26:26.406 297 11870.70 179.31 52568.39 88888.00 2015-10-24 00:26:26.906 297 11870.71 179.31 52568.40 88888.00 2015-10-24 00:26:27.406 297 11870.68 179.29 52568.40 88888.00 2015-10-24 00:26:27.906 297 11870.63 179.31 52568.42 88888.00 2015-10-24 00:26:28.406 297 11870.67 179.38 52568.43 88888.00 2015-10-24 00:26:28.906 297 11870.68 179.44 52568.45 88888.00 2015-10-24 00:26:29.406 297 11870.67 179.44 52568.43 88888.00 2015-10-24 00:26:29.906 297 11870.67 179.43 52568.44 88888.00 2015-10-24 00:26:30.406 297 11870.64 179.47 52568.44 88888.00 2015-10-24 00:26:30.906 297 11870.68 179.44 52568.42 88888.00 2015-10-24 00:26:31.406 297 11870.69 179.46 52568.42 88888.00 2015-10-24 00:26:31.906 297 11870.68 179.46 52568.42 88888.00 2015-10-24 00:26:32.406 297 11870.67 179.47 52568.42 88888.00 2015-10-24 00:26:32.906 297 11870.68 179.50 52568.38 88888.00 2015-10-24 00:26:33.406 297 11870.65 179.53 52568.40 88888.00 2015-10-24 00:26:33.906 297 11870.68 179.56 52568.40 88888.00 2015-10-24 00:26:34.406 297 11870.76 179.54 52568.44 88888.00 2015-10-24 00:26:34.906 297 11870.80 179.51 52568.42 88888.00 2015-10-24 00:26:35.406 297 11870.81 179.50 52568.42 88888.00 2015-10-24 00:26:35.906 297 11870.80 179.49 52568.44 88888.00 2015-10-24 00:26:36.406 297 11870.82 179.53 52568.45 88888.00 2015-10-24 00:26:36.906 297 11870.76 179.54 52568.45 88888.00 2015-10-24 00:26:37.407 297 11870.73 179.61 52568.48 88888.00 2015-10-24 00:26:37.907 297 11870.72 179.63 52568.47 88888.00 2015-10-24 00:26:38.407 297 11870.72 179.59 52568.43 88888.00 2015-10-24 00:26:38.907 297 11870.70 179.61 52568.42 88888.00 2015-10-24 00:26:39.407 297 11870.68 179.65 52568.42 88888.00 2015-10-24 00:26:39.907 297 11870.65 179.60 52568.40 88888.00 2015-10-24 00:26:40.407 297 11870.69 179.65 52568.40 88888.00 2015-10-24 00:26:40.907 297 11870.69 179.66 52568.40 88888.00 2015-10-24 00:26:41.407 297 11870.72 179.70 52568.38 88888.00 2015-10-24 00:26:41.907 297 11870.73 179.75 52568.37 88888.00 2015-10-24 00:26:42.407 297 11870.70 179.77 52568.33 88888.00 2015-10-24 00:26:42.907 297 11870.69 179.78 52568.35 88888.00 2015-10-24 00:26:43.407 297 11870.73 179.76 52568.40 88888.00 2015-10-24 00:26:43.907 297 11870.73 179.78 52568.42 88888.00 2015-10-24 00:26:44.407 297 11870.72 179.85 52568.39 88888.00 2015-10-24 00:26:44.907 297 11870.68 179.83 52568.36 88888.00 2015-10-24 00:26:45.407 297 11870.73 179.79 52568.37 88888.00 2015-10-24 00:26:45.907 297 11870.77 179.82 52568.36 88888.00 2015-10-24 00:26:46.407 297 11870.79 179.79 52568.35 88888.00 2015-10-24 00:26:46.907 297 11870.74 179.80 52568.37 88888.00 2015-10-24 00:26:47.407 297 11870.74 179.83 52568.39 88888.00 2015-10-24 00:26:47.907 297 11870.72 179.83 52568.43 88888.00 2015-10-24 00:26:48.407 297 11870.67 179.89 52568.42 88888.00 2015-10-24 00:26:48.907 297 11870.67 179.91 52568.42 88888.00 2015-10-24 00:26:49.407 297 11870.70 179.92 52568.46 88888.00 2015-10-24 00:26:49.907 297 11870.70 179.95 52568.46 88888.00 2015-10-24 00:26:50.407 297 11870.70 179.97 52568.44 88888.00 2015-10-24 00:26:50.907 297 11870.69 180.01 52568.43 88888.00 2015-10-24 00:26:51.407 297 11870.67 180.04 52568.43 88888.00 2015-10-24 00:26:51.907 297 11870.67 180.04 52568.45 88888.00 2015-10-24 00:26:52.407 297 11870.67 180.00 52568.43 88888.00 2015-10-24 00:26:52.907 297 11870.68 179.99 52568.39 88888.00 2015-10-24 00:26:53.407 297 11870.69 180.07 52568.40 88888.00 2015-10-24 00:26:53.907 297 11870.64 180.09 52568.39 88888.00 2015-10-24 00:26:54.407 297 11870.67 180.11 52568.37 88888.00 2015-10-24 00:26:54.907 297 11870.68 180.12 52568.35 88888.00 2015-10-24 00:26:55.407 297 11870.69 180.10 52568.34 88888.00 2015-10-24 00:26:55.907 297 11870.71 180.16 52568.35 88888.00 2015-10-24 00:26:56.407 297 11870.71 180.21 52568.37 88888.00 2015-10-24 00:26:56.907 297 11870.72 180.21 52568.38 88888.00 2015-10-24 00:26:57.407 297 11870.71 180.24 52568.36 88888.00 2015-10-24 00:26:57.907 297 11870.71 180.28 52568.35 88888.00 2015-10-24 00:26:58.407 297 11870.72 180.27 52568.34 88888.00 2015-10-24 00:26:58.907 297 11870.74 180.30 52568.35 88888.00 2015-10-24 00:26:59.407 297 11870.73 180.31 52568.39 88888.00 2015-10-24 00:26:59.907 297 11870.73 180.36 52568.42 88888.00 2015-10-24 00:27:00.407 297 11870.74 180.35 52568.44 88888.00 2015-10-24 00:27:00.907 297 11870.78 180.31 52568.40 88888.00 2015-10-24 00:27:01.407 297 11870.77 180.34 52568.40 88888.00 2015-10-24 00:27:01.907 297 11870.77 180.38 52568.39 88888.00 2015-10-24 00:27:02.407 297 11870.77 180.41 52568.39 88888.00 2015-10-24 00:27:02.907 297 11870.73 180.43 52568.38 88888.00 2015-10-24 00:27:03.407 297 11870.69 180.46 52568.37 88888.00 2015-10-24 00:27:03.907 297 11870.72 180.45 52568.34 88888.00 2015-10-24 00:27:04.407 297 11870.71 180.48 52568.36 88888.00 2015-10-24 00:27:04.907 297 11870.71 180.53 52568.37 88888.00 2015-10-24 00:27:05.407 297 11870.73 180.54 52568.39 88888.00 2015-10-24 00:27:05.907 297 11870.72 180.55 52568.45 88888.00 2015-10-24 00:27:06.407 297 11870.64 180.57 52568.43 88888.00 2015-10-24 00:27:06.907 297 11870.65 180.57 52568.39 88888.00 2015-10-24 00:27:07.407 297 11870.65 180.57 52568.38 88888.00 2015-10-24 00:27:07.907 297 11870.68 180.55 52568.37 88888.00 2015-10-24 00:27:08.407 297 11870.71 180.54 52568.38 88888.00 2015-10-24 00:27:08.907 297 11870.69 180.56 52568.37 88888.00 2015-10-24 00:27:09.407 297 11870.69 180.58 52568.36 88888.00 2015-10-24 00:27:09.907 297 11870.65 180.65 52568.34 88888.00 2015-10-24 00:27:10.407 297 11870.69 180.67 52568.35 88888.00 2015-10-24 00:27:10.907 297 11870.70 180.66 52568.35 88888.00 2015-10-24 00:27:11.407 297 11870.73 180.68 52568.35 88888.00 2015-10-24 00:27:11.907 297 11870.73 180.68 52568.36 88888.00 2015-10-24 00:27:12.407 297 11870.70 180.73 52568.35 88888.00 2015-10-24 00:27:12.907 297 11870.68 180.76 52568.34 88888.00 2015-10-24 00:27:13.407 297 11870.68 180.78 52568.37 88888.00 2015-10-24 00:27:13.907 297 11870.68 180.78 52568.36 88888.00 2015-10-24 00:27:14.407 297 11870.67 180.80 52568.33 88888.00 2015-10-24 00:27:14.907 297 11870.65 180.84 52568.31 88888.00 2015-10-24 00:27:15.407 297 11870.70 180.83 52568.34 88888.00 2015-10-24 00:27:15.907 297 11870.74 180.82 52568.36 88888.00 2015-10-24 00:27:16.407 297 11870.74 180.88 52568.38 88888.00 2015-10-24 00:27:16.907 297 11870.73 180.87 52568.39 88888.00 2015-10-24 00:27:17.407 297 11870.73 180.89 52568.38 88888.00 2015-10-24 00:27:17.907 297 11870.78 180.89 52568.39 88888.00 2015-10-24 00:27:18.407 297 11870.82 180.91 52568.45 88888.00 2015-10-24 00:27:18.907 297 11870.80 180.93 52568.46 88888.00 2015-10-24 00:27:19.407 297 11870.76 180.96 52568.40 88888.00 2015-10-24 00:27:19.907 297 11870.74 180.96 52568.42 88888.00 2015-10-24 00:27:20.407 297 11870.73 180.96 52568.42 88888.00 2015-10-24 00:27:20.907 297 11870.74 180.99 52568.42 88888.00 2015-10-24 00:27:21.407 297 11870.76 181.01 52568.38 88888.00 2015-10-24 00:27:21.907 297 11870.76 181.04 52568.39 88888.00 2015-10-24 00:27:22.407 297 11870.77 181.06 52568.40 88888.00 2015-10-24 00:27:22.907 297 11870.78 181.07 52568.44 88888.00 2015-10-24 00:27:23.407 297 11870.79 181.05 52568.48 88888.00 2015-10-24 00:27:23.907 297 11870.79 181.05 52568.48 88888.00 2015-10-24 00:27:24.407 297 11870.76 181.07 52568.44 88888.00 2015-10-24 00:27:24.907 297 11870.72 181.09 52568.45 88888.00 2015-10-24 00:27:25.407 297 11870.72 181.11 52568.44 88888.00 2015-10-24 00:27:25.907 297 11870.76 181.12 52568.39 88888.00 2015-10-24 00:27:26.407 297 11870.76 181.09 52568.39 88888.00 2015-10-24 00:27:26.907 297 11870.77 181.09 52568.43 88888.00 2015-10-24 00:27:27.407 297 11870.79 181.12 52568.42 88888.00 2015-10-24 00:27:27.907 297 11870.76 181.16 52568.40 88888.00 2015-10-24 00:27:28.407 297 11870.73 181.15 52568.40 88888.00 2015-10-24 00:27:28.907 297 11870.74 181.18 52568.37 88888.00 2015-10-24 00:27:29.407 297 11870.71 181.24 52568.42 88888.00 2015-10-24 00:27:29.907 297 11870.71 181.24 52568.45 88888.00 2015-10-24 00:27:30.407 297 11870.70 181.27 52568.44 88888.00 2015-10-24 00:27:30.907 297 11870.70 181.30 52568.40 88888.00 2015-10-24 00:27:31.407 297 11870.71 181.27 52568.38 88888.00 2015-10-24 00:27:31.907 297 11870.71 181.28 52568.40 88888.00 2015-10-24 00:27:32.407 297 11870.70 181.34 52568.35 88888.00 2015-10-24 00:27:32.907 297 11870.68 181.37 52568.33 88888.00 2015-10-24 00:27:33.407 297 11870.65 181.35 52568.36 88888.00 2015-10-24 00:27:33.907 297 11870.68 181.40 52568.35 88888.00 2015-10-24 00:27:34.407 297 11870.69 181.43 52568.40 88888.00 2015-10-24 00:27:34.907 297 11870.69 181.43 52568.39 88888.00 2015-10-24 00:27:35.407 297 11870.69 181.44 52568.38 88888.00 2015-10-24 00:27:35.907 297 11870.68 181.50 52568.38 88888.00 2015-10-24 00:27:36.407 297 11870.67 181.48 52568.39 88888.00 2015-10-24 00:27:36.907 297 11870.68 181.48 52568.38 88888.00 2015-10-24 00:27:37.407 297 11870.68 181.47 52568.35 88888.00 2015-10-24 00:27:37.907 297 11870.68 181.53 52568.35 88888.00 2015-10-24 00:27:38.407 297 11870.64 181.57 52568.35 88888.00 2015-10-24 00:27:38.907 297 11870.63 181.56 52568.36 88888.00 2015-10-24 00:27:39.407 297 11870.59 181.62 52568.33 88888.00 2015-10-24 00:27:39.907 297 11870.63 181.63 52568.33 88888.00 2015-10-24 00:27:40.407 297 11870.65 181.66 52568.34 88888.00 2015-10-24 00:27:40.907 297 11870.65 181.67 52568.33 88888.00 2015-10-24 00:27:41.407 297 11870.64 181.70 52568.33 88888.00 2015-10-24 00:27:41.907 297 11870.60 181.74 52568.34 88888.00 2015-10-24 00:27:42.407 297 11870.61 181.72 52568.34 88888.00 2015-10-24 00:27:42.907 297 11870.62 181.72 52568.36 88888.00 2015-10-24 00:27:43.407 297 11870.59 181.74 52568.38 88888.00 2015-10-24 00:27:43.907 297 11870.58 181.77 52568.39 88888.00 2015-10-24 00:27:44.407 297 11870.55 181.77 52568.40 88888.00 2015-10-24 00:27:44.907 297 11870.56 181.79 52568.42 88888.00 2015-10-24 00:27:45.407 297 11870.61 181.77 52568.40 88888.00 2015-10-24 00:27:45.907 297 11870.61 181.76 52568.42 88888.00 2015-10-24 00:27:46.407 297 11870.58 181.76 52568.43 88888.00 2015-10-24 00:27:46.907 297 11870.59 181.77 52568.43 88888.00 2015-10-24 00:27:47.407 297 11870.59 181.79 52568.47 88888.00 2015-10-24 00:27:47.907 297 11870.55 181.77 52568.44 88888.00 2015-10-24 00:27:48.407 297 11870.53 181.83 52568.38 88888.00 2015-10-24 00:27:48.907 297 11870.55 181.88 52568.37 88888.00 2015-10-24 00:27:49.407 297 11870.58 181.90 52568.40 88888.00 2015-10-24 00:27:49.907 297 11870.55 181.89 52568.40 88888.00 2015-10-24 00:27:50.407 297 11870.55 181.90 52568.42 88888.00 2015-10-24 00:27:50.907 297 11870.53 181.94 52568.44 88888.00 2015-10-24 00:27:51.407 297 11870.55 181.99 52568.45 88888.00 2015-10-24 00:27:51.907 297 11870.60 182.00 52568.42 88888.00 2015-10-24 00:27:52.407 297 11870.63 181.99 52568.42 88888.00 2015-10-24 00:27:52.907 297 11870.60 182.00 52568.40 88888.00 2015-10-24 00:27:53.407 297 11870.58 181.99 52568.40 88888.00 2015-10-24 00:27:53.907 297 11870.54 182.04 52568.39 88888.00 2015-10-24 00:27:54.407 297 11870.55 182.05 52568.40 88888.00 2015-10-24 00:27:54.907 297 11870.58 182.08 52568.40 88888.00 2015-10-24 00:27:55.407 297 11870.56 182.08 52568.38 88888.00 2015-10-24 00:27:55.907 297 11870.58 182.13 52568.37 88888.00 2015-10-24 00:27:56.407 297 11870.55 182.14 52568.39 88888.00 2015-10-24 00:27:56.907 297 11870.54 182.13 52568.39 88888.00 2015-10-24 00:27:57.407 297 11870.55 182.15 52568.39 88888.00 2015-10-24 00:27:57.907 297 11870.52 182.15 52568.37 88888.00 2015-10-24 00:27:58.407 297 11870.50 182.19 52568.31 88888.00 2015-10-24 00:27:58.907 297 11870.50 182.20 52568.33 88888.00 2015-10-24 00:27:59.407 297 11870.47 182.21 52568.35 88888.00 2015-10-24 00:27:59.907 297 11870.46 182.19 52568.35 88888.00 2015-10-24 00:28:00.407 297 11870.44 182.18 52568.37 88888.00 2015-10-24 00:28:00.907 297 11870.43 182.21 52568.42 88888.00 2015-10-24 00:28:01.407 297 11870.44 182.27 52568.38 88888.00 2015-10-24 00:28:01.907 297 11870.46 182.25 52568.39 88888.00 2015-10-24 00:28:02.407 297 11870.49 182.29 52568.42 88888.00 2015-10-24 00:28:02.907 297 11870.45 182.31 52568.38 88888.00 2015-10-24 00:28:03.407 297 11870.46 182.28 52568.36 88888.00 2015-10-24 00:28:03.907 297 11870.45 182.28 52568.36 88888.00 2015-10-24 00:28:04.407 297 11870.47 182.31 52568.37 88888.00 2015-10-24 00:28:04.907 297 11870.42 182.32 52568.35 88888.00 2015-10-24 00:28:05.407 297 11870.42 182.35 52568.35 88888.00 2015-10-24 00:28:05.907 297 11870.42 182.33 52568.31 88888.00 2015-10-24 00:28:06.407 297 11870.43 182.34 52568.36 88888.00 2015-10-24 00:28:06.907 297 11870.41 182.38 52568.34 88888.00 2015-10-24 00:28:07.407 297 11870.41 182.40 52568.33 88888.00 2015-10-24 00:28:07.907 297 11870.40 182.44 52568.33 88888.00 2015-10-24 00:28:08.407 297 11870.40 182.47 52568.33 88888.00 2015-10-24 00:28:08.907 297 11870.38 182.50 52568.35 88888.00 2015-10-24 00:28:09.407 297 11870.37 182.50 52568.37 88888.00 2015-10-24 00:28:09.907 297 11870.41 182.48 52568.40 88888.00 2015-10-24 00:28:10.407 297 11870.38 182.51 52568.36 88888.00 2015-10-24 00:28:10.907 297 11870.38 182.53 52568.36 88888.00 2015-10-24 00:28:11.407 297 11870.41 182.57 52568.37 88888.00 2015-10-24 00:28:11.907 297 11870.35 182.58 52568.35 88888.00 2015-10-24 00:28:12.407 297 11870.35 182.62 52568.37 88888.00 2015-10-24 00:28:12.907 297 11870.32 182.62 52568.38 88888.00 2015-10-24 00:28:13.407 297 11870.32 182.64 52568.36 88888.00 2015-10-24 00:28:13.907 297 11870.33 182.66 52568.35 88888.00 2015-10-24 00:28:14.407 297 11870.35 182.70 52568.37 88888.00 2015-10-24 00:28:14.907 297 11870.28 182.69 52568.39 88888.00 2015-10-24 00:28:15.407 297 11870.24 182.67 52568.42 88888.00 2015-10-24 00:28:15.907 297 11870.27 182.68 52568.42 88888.00 2015-10-24 00:28:16.407 297 11870.28 182.69 52568.42 88888.00 2015-10-24 00:28:16.907 297 11870.28 182.71 52568.44 88888.00 2015-10-24 00:28:17.407 297 11870.24 182.71 52568.45 88888.00 2015-10-24 00:28:17.907 297 11870.19 182.73 52568.43 88888.00 2015-10-24 00:28:18.407 297 11870.20 182.77 52568.40 88888.00 2015-10-24 00:28:18.907 297 11870.21 182.81 52568.37 88888.00 2015-10-24 00:28:19.407 297 11870.23 182.78 52568.38 88888.00 2015-10-24 00:28:19.907 297 11870.24 182.79 52568.38 88888.00 2015-10-24 00:28:20.407 297 11870.21 182.83 52568.40 88888.00 2015-10-24 00:28:20.907 297 11870.19 182.87 52568.38 88888.00 2015-10-24 00:28:21.407 297 11870.19 182.89 52568.38 88888.00 2015-10-24 00:28:21.907 297 11870.21 182.91 52568.37 88888.00 2015-10-24 00:28:22.407 297 11870.16 182.95 52568.37 88888.00 2015-10-24 00:28:22.907 297 11870.14 182.93 52568.38 88888.00 2015-10-24 00:28:23.407 297 11870.17 182.93 52568.38 88888.00 2015-10-24 00:28:23.907 297 11870.14 182.97 52568.38 88888.00 2015-10-24 00:28:24.407 297 11870.11 182.98 52568.38 88888.00 2015-10-24 00:28:24.907 297 11870.11 182.98 52568.37 88888.00 2015-10-24 00:28:25.407 297 11870.12 182.98 52568.37 88888.00 2015-10-24 00:28:25.907 297 11870.10 183.02 52568.37 88888.00 2015-10-24 00:28:26.407 297 11870.12 183.03 52568.36 88888.00 2015-10-24 00:28:26.907 297 11870.11 183.05 52568.36 88888.00 2015-10-24 00:28:27.407 297 11870.15 183.07 52568.42 88888.00 2015-10-24 00:28:27.907 297 11870.09 183.05 52568.39 88888.00 2015-10-24 00:28:28.407 297 11870.08 183.03 52568.40 88888.00 2015-10-24 00:28:28.907 297 11870.09 183.08 52568.42 88888.00 2015-10-24 00:28:29.407 297 11870.09 183.07 52568.40 88888.00 2015-10-24 00:28:29.907 297 11870.05 183.10 52568.42 88888.00 2015-10-24 00:28:30.407 297 11870.00 183.16 52568.44 88888.00 2015-10-24 00:28:30.907 297 11870.06 183.19 52568.43 88888.00 2015-10-24 00:28:31.407 297 11870.06 183.18 52568.43 88888.00 2015-10-24 00:28:31.907 297 11870.05 183.19 52568.44 88888.00 2015-10-24 00:28:32.407 297 11870.03 183.19 52568.43 88888.00 2015-10-24 00:28:32.907 297 11870.06 183.19 52568.43 88888.00 2015-10-24 00:28:33.407 297 11870.05 183.18 52568.42 88888.00 2015-10-24 00:28:33.907 297 11870.01 183.15 52568.45 88888.00 2015-10-24 00:28:34.407 297 11869.98 183.16 52568.43 88888.00 2015-10-24 00:28:34.907 297 11869.99 183.20 52568.42 88888.00 2015-10-24 00:28:35.407 297 11869.94 183.19 52568.40 88888.00 2015-10-24 00:28:35.907 297 11869.94 183.19 52568.40 88888.00 2015-10-24 00:28:36.407 297 11869.95 183.22 52568.40 88888.00 2015-10-24 00:28:36.907 297 11869.92 183.25 52568.38 88888.00 2015-10-24 00:28:37.407 297 11869.91 183.28 52568.36 88888.00 2015-10-24 00:28:37.907 297 11869.90 183.26 52568.37 88888.00 2015-10-24 00:28:38.407 297 11869.85 183.27 52568.39 88888.00 2015-10-24 00:28:38.907 297 11869.81 183.29 52568.42 88888.00 2015-10-24 00:28:39.407 297 11869.80 183.34 52568.40 88888.00 2015-10-24 00:28:39.907 297 11869.79 183.35 52568.44 88888.00 2015-10-24 00:28:40.407 297 11869.79 183.34 52568.43 88888.00 2015-10-24 00:28:40.907 297 11869.80 183.35 52568.42 88888.00 2015-10-24 00:28:41.407 297 11869.80 183.36 52568.44 88888.00 2015-10-24 00:28:41.907 297 11869.77 183.37 52568.40 88888.00 2015-10-24 00:28:42.407 297 11869.77 183.41 52568.42 88888.00 2015-10-24 00:28:42.907 297 11869.74 183.39 52568.44 88888.00 2015-10-24 00:28:43.407 297 11869.72 183.39 52568.45 88888.00 2015-10-24 00:28:43.907 297 11869.76 183.43 52568.43 88888.00 2015-10-24 00:28:44.407 297 11869.76 183.45 52568.45 88888.00 2015-10-24 00:28:44.907 297 11869.74 183.47 52568.48 88888.00 2015-10-24 00:28:45.407 297 11869.75 183.49 52568.51 88888.00 2015-10-24 00:28:45.907 297 11869.71 183.51 52568.48 88888.00 2015-10-24 00:28:46.407 297 11869.70 183.54 52568.47 88888.00 2015-10-24 00:28:46.907 297 11869.70 183.55 52568.46 88888.00 2015-10-24 00:28:47.407 297 11869.67 183.55 52568.45 88888.00 2015-10-24 00:28:47.907 297 11869.64 183.54 52568.46 88888.00 2015-10-24 00:28:48.407 297 11869.63 183.56 52568.40 88888.00 2015-10-24 00:28:48.907 297 11869.63 183.55 52568.42 88888.00 2015-10-24 00:28:49.407 297 11869.60 183.60 52568.44 88888.00 2015-10-24 00:28:49.907 297 11869.60 183.64 52568.47 88888.00 2015-10-24 00:28:50.407 297 11869.57 183.64 52568.46 88888.00 2015-10-24 00:28:50.907 297 11869.54 183.64 52568.44 88888.00 2015-10-24 00:28:51.407 297 11869.56 183.65 52568.43 88888.00 2015-10-24 00:28:51.907 297 11869.53 183.67 52568.42 88888.00 2015-10-24 00:28:52.407 297 11869.55 183.68 52568.43 88888.00 2015-10-24 00:28:52.907 297 11869.57 183.70 52568.47 88888.00 2015-10-24 00:28:53.407 297 11869.57 183.72 52568.45 88888.00 2015-10-24 00:28:53.907 297 11869.53 183.69 52568.44 88888.00 2015-10-24 00:28:54.407 297 11869.50 183.73 52568.43 88888.00 2015-10-24 00:28:54.907 297 11869.48 183.78 52568.44 88888.00 2015-10-24 00:28:55.407 297 11869.47 183.78 52568.42 88888.00 2015-10-24 00:28:55.907 297 11869.46 183.77 52568.44 88888.00 2015-10-24 00:28:56.407 297 11869.42 183.77 52568.47 88888.00 2015-10-24 00:28:56.907 297 11869.44 183.77 52568.48 88888.00 2015-10-24 00:28:57.407 297 11869.41 183.77 52568.48 88888.00 2015-10-24 00:28:57.907 297 11869.39 183.78 52568.45 88888.00 2015-10-24 00:28:58.407 297 11869.37 183.80 52568.42 88888.00 2015-10-24 00:28:58.907 297 11869.41 183.83 52568.40 88888.00 2015-10-24 00:28:59.407 297 11869.41 183.77 52568.39 88888.00 2015-10-24 00:28:59.907 297 11869.41 183.82 52568.42 88888.00 2015-10-24 00:29:00.407 297 11869.39 183.87 52568.42 88888.00 2015-10-24 00:29:00.907 297 11869.35 183.88 52568.39 88888.00 2015-10-24 00:29:01.407 297 11869.32 183.85 52568.39 88888.00 2015-10-24 00:29:01.907 297 11869.28 183.82 52568.42 88888.00 2015-10-24 00:29:02.407 297 11869.27 183.83 52568.40 88888.00 2015-10-24 00:29:02.907 297 11869.27 183.79 52568.43 88888.00 2015-10-24 00:29:03.407 297 11869.26 183.84 52568.45 88888.00 2015-10-24 00:29:03.907 297 11869.27 183.86 52568.40 88888.00 2015-10-24 00:29:04.407 297 11869.21 183.87 52568.40 88888.00 2015-10-24 00:29:04.907 297 11869.22 183.85 52568.42 88888.00 2015-10-24 00:29:05.407 297 11869.27 183.87 52568.40 88888.00 2015-10-24 00:29:05.907 297 11869.23 183.90 52568.40 88888.00 2015-10-24 00:29:06.407 297 11869.24 183.93 52568.39 88888.00 2015-10-24 00:29:06.907 297 11869.22 183.95 52568.42 88888.00 2015-10-24 00:29:07.407 297 11869.21 183.94 52568.42 88888.00 2015-10-24 00:29:07.907 297 11869.21 183.94 52568.42 88888.00 2015-10-24 00:29:08.407 297 11869.21 183.95 52568.39 88888.00 2015-10-24 00:29:08.907 297 11869.18 183.96 52568.36 88888.00 2015-10-24 00:29:09.407 297 11869.16 183.96 52568.42 88888.00 2015-10-24 00:29:09.907 297 11869.15 183.97 52568.40 88888.00 2015-10-24 00:29:10.407 297 11869.12 183.98 52568.42 88888.00 2015-10-24 00:29:10.907 297 11869.07 183.96 52568.40 88888.00 2015-10-24 00:29:11.407 297 11869.09 183.96 52568.42 88888.00 2015-10-24 00:29:11.907 297 11869.06 183.94 52568.42 88888.00 2015-10-24 00:29:12.408 297 11869.06 183.95 52568.40 88888.00 2015-10-24 00:29:12.908 297 11869.04 183.96 52568.39 88888.00 2015-10-24 00:29:13.408 297 11869.07 184.00 52568.37 88888.00 2015-10-24 00:29:13.908 297 11869.07 183.98 52568.35 88888.00 2015-10-24 00:29:14.408 297 11869.06 183.95 52568.37 88888.00 2015-10-24 00:29:14.908 297 11869.07 183.93 52568.37 88888.00 2015-10-24 00:29:15.408 297 11869.05 183.93 52568.40 88888.00 2015-10-24 00:29:15.908 297 11869.04 183.89 52568.43 88888.00 2015-10-24 00:29:16.408 297 11869.02 183.87 52568.42 88888.00 2015-10-24 00:29:16.908 297 11869.02 183.88 52568.40 88888.00 2015-10-24 00:29:17.408 297 11869.04 183.96 52568.39 88888.00 2015-10-24 00:29:17.908 297 11869.01 183.98 52568.40 88888.00 2015-10-24 00:29:18.408 297 11869.05 183.97 52568.35 88888.00 2015-10-24 00:29:18.908 297 11869.06 183.97 52568.35 88888.00 2015-10-24 00:29:19.408 297 11869.03 183.96 52568.34 88888.00 2015-10-24 00:29:19.908 297 11869.00 183.96 52568.35 88888.00 2015-10-24 00:29:20.408 297 11869.00 183.94 52568.36 88888.00 2015-10-24 00:29:20.908 297 11869.01 183.89 52568.34 88888.00 2015-10-24 00:29:21.408 297 11869.04 183.92 52568.33 88888.00 2015-10-24 00:29:21.908 297 11869.04 183.94 52568.34 88888.00 2015-10-24 00:29:22.408 297 11869.05 183.96 52568.36 88888.00 2015-10-24 00:29:22.908 297 11869.02 183.97 52568.37 88888.00 2015-10-24 00:29:23.408 297 11868.98 183.94 52568.35 88888.00 2015-10-24 00:29:23.908 297 11869.00 183.94 52568.36 88888.00 2015-10-24 00:29:24.408 297 11869.00 183.92 52568.35 88888.00 2015-10-24 00:29:24.908 297 11869.03 183.89 52568.36 88888.00 2015-10-24 00:29:25.408 297 11869.02 183.88 52568.42 88888.00 2015-10-24 00:29:25.908 297 11868.98 183.92 52568.40 88888.00 2015-10-24 00:29:26.408 297 11868.96 183.95 52568.36 88888.00 2015-10-24 00:29:26.908 297 11868.94 183.96 52568.37 88888.00 2015-10-24 00:29:27.408 297 11868.88 183.97 52568.37 88888.00 2015-10-24 00:29:27.908 297 11868.88 183.95 52568.38 88888.00 2015-10-24 00:29:28.408 297 11868.91 183.93 52568.36 88888.00 2015-10-24 00:29:28.908 297 11868.92 183.97 52568.35 88888.00 2015-10-24 00:29:29.408 297 11868.95 183.98 52568.34 88888.00 2015-10-24 00:29:29.908 297 11868.93 183.98 52568.30 88888.00 2015-10-24 00:29:30.408 297 11868.92 183.98 52568.33 88888.00 2015-10-24 00:29:30.908 297 11868.97 183.97 52568.31 88888.00 2015-10-24 00:29:31.408 297 11868.97 183.93 52568.30 88888.00 2015-10-24 00:29:31.908 297 11868.96 183.92 52568.33 88888.00 2015-10-24 00:29:32.408 297 11868.92 183.93 52568.28 88888.00 2015-10-24 00:29:32.908 297 11868.92 183.95 52568.27 88888.00 2015-10-24 00:29:33.408 297 11868.86 183.94 52568.26 88888.00 2015-10-24 00:29:33.908 297 11868.84 183.93 52568.26 88888.00 2015-10-24 00:29:34.408 297 11868.86 183.93 52568.26 88888.00 2015-10-24 00:29:34.908 297 11868.87 183.93 52568.25 88888.00 2015-10-24 00:29:35.408 297 11868.91 183.93 52568.26 88888.00 2015-10-24 00:29:35.908 297 11868.91 183.94 52568.27 88888.00 2015-10-24 00:29:36.408 297 11868.87 183.93 52568.28 88888.00 2015-10-24 00:29:36.908 297 11868.87 183.92 52568.24 88888.00 2015-10-24 00:29:37.408 297 11868.88 183.94 52568.22 88888.00 2015-10-24 00:29:37.908 297 11868.86 183.92 52568.22 88888.00 2015-10-24 00:29:38.408 297 11868.83 183.88 52568.19 88888.00 2015-10-24 00:29:38.908 297 11868.83 183.92 52568.19 88888.00 2015-10-24 00:29:39.408 297 11868.83 183.90 52568.17 88888.00 2015-10-24 00:29:39.908 297 11868.81 183.89 52568.18 88888.00 2015-10-24 00:29:40.408 297 11868.84 183.88 52568.20 88888.00 2015-10-24 00:29:40.908 297 11868.86 183.89 52568.21 88888.00 2015-10-24 00:29:41.408 297 11868.86 183.94 52568.22 88888.00 2015-10-24 00:29:41.908 297 11868.87 183.90 52568.21 88888.00 2015-10-24 00:29:42.408 297 11868.87 183.87 52568.22 88888.00 2015-10-24 00:29:42.908 297 11868.87 183.89 52568.25 88888.00 2015-10-24 00:29:43.408 297 11868.86 183.87 52568.25 88888.00 2015-10-24 00:29:43.908 297 11868.89 183.87 52568.22 88888.00 2015-10-24 00:29:44.408 297 11868.85 183.85 52568.24 88888.00 2015-10-24 00:29:44.908 297 11868.81 183.85 52568.25 88888.00 2015-10-24 00:29:45.408 297 11868.81 183.84 52568.25 88888.00 2015-10-24 00:29:45.908 297 11868.84 183.86 52568.24 88888.00 2015-10-24 00:29:46.408 297 11868.84 183.89 52568.25 88888.00 2015-10-24 00:29:46.908 297 11868.80 183.88 52568.27 88888.00 2015-10-24 00:29:47.408 297 11868.81 183.90 52568.29 88888.00 2015-10-24 00:29:47.908 297 11868.81 183.94 52568.24 88888.00 2015-10-24 00:29:48.408 297 11868.80 183.93 52568.18 88888.00 2015-10-24 00:29:48.908 297 11868.80 183.87 52568.20 88888.00 2015-10-24 00:29:49.408 297 11868.79 183.86 52568.24 88888.00 2015-10-24 00:29:49.908 297 11868.79 183.87 52568.27 88888.00 2015-10-24 00:29:50.408 297 11868.81 183.86 52568.30 88888.00 2015-10-24 00:29:50.908 297 11868.84 183.87 52568.26 88888.00 2015-10-24 00:29:51.408 297 11868.86 183.90 52568.24 88888.00 2015-10-24 00:29:51.908 297 11868.85 183.90 52568.27 88888.00 2015-10-24 00:29:52.408 297 11868.84 183.88 52568.29 88888.00 2015-10-24 00:29:52.908 297 11868.81 183.93 52568.29 88888.00 2015-10-24 00:29:53.408 297 11868.85 183.92 52568.26 88888.00 2015-10-24 00:29:53.908 297 11868.93 183.90 52568.22 88888.00 2015-10-24 00:29:54.408 297 11868.94 183.90 52568.21 88888.00 2015-10-24 00:29:54.908 297 11868.92 183.94 52568.21 88888.00 2015-10-24 00:29:55.408 297 11868.93 183.96 52568.24 88888.00 2015-10-24 00:29:55.908 297 11868.91 183.96 52568.27 88888.00 2015-10-24 00:29:56.408 297 11868.91 183.95 52568.26 88888.00 2015-10-24 00:29:56.908 297 11868.91 183.96 52568.28 88888.00 2015-10-24 00:29:57.408 297 11868.94 183.96 52568.25 88888.00 2015-10-24 00:29:57.908 297 11868.93 183.96 52568.26 88888.00 2015-10-24 00:29:58.408 297 11868.93 183.95 52568.25 88888.00 2015-10-24 00:29:58.908 297 11868.93 183.92 52568.25 88888.00 2015-10-24 00:29:59.408 297 11868.95 183.93 52568.27 88888.00 2015-10-24 00:29:59.908 297 11868.93 183.90 52568.33 88888.00 2015-10-24 00:30:00.408 297 11868.87 183.90 52568.33 88888.00 2015-10-24 00:30:00.908 297 11868.92 183.90 52568.34 88888.00 2015-10-24 00:30:01.408 297 11868.92 183.90 52568.35 88888.00 2015-10-24 00:30:01.908 297 11868.89 183.93 52568.37 88888.00 2015-10-24 00:30:02.408 297 11868.89 183.95 52568.36 88888.00 2015-10-24 00:30:02.908 297 11868.91 183.94 52568.36 88888.00 2015-10-24 00:30:03.408 297 11868.94 183.96 52568.35 88888.00 2015-10-24 00:30:03.908 297 11868.98 183.97 52568.37 88888.00 2015-10-24 00:30:04.408 297 11868.98 183.97 52568.36 88888.00 2015-10-24 00:30:04.908 297 11868.97 183.98 52568.31 88888.00 2015-10-24 00:30:05.408 297 11868.97 183.99 52568.34 88888.00 2015-10-24 00:30:05.908 297 11868.91 183.97 52568.40 88888.00 2015-10-24 00:30:06.408 297 11868.89 184.00 52568.39 88888.00 2015-10-24 00:30:06.908 297 11868.91 184.02 52568.36 88888.00 2015-10-24 00:30:07.408 297 11868.91 184.04 52568.34 88888.00 2015-10-24 00:30:07.908 297 11868.88 184.04 52568.36 88888.00 2015-10-24 00:30:08.408 297 11868.86 184.04 52568.36 88888.00 2015-10-24 00:30:08.908 297 11868.88 184.02 52568.36 88888.00 2015-10-24 00:30:09.408 297 11868.89 184.00 52568.39 88888.00 2015-10-24 00:30:09.908 297 11868.91 184.05 52568.40 88888.00 2015-10-24 00:30:10.408 297 11868.87 184.06 52568.38 88888.00 2015-10-24 00:30:10.908 297 11868.87 184.05 52568.40 88888.00 2015-10-24 00:30:11.408 297 11868.92 184.05 52568.38 88888.00 2015-10-24 00:30:11.908 297 11868.91 184.05 52568.42 88888.00 2015-10-24 00:30:12.408 297 11868.92 184.08 52568.44 88888.00 2015-10-24 00:30:12.908 297 11868.94 184.05 52568.44 88888.00 2015-10-24 00:30:13.408 297 11868.89 184.05 52568.47 88888.00 2015-10-24 00:30:13.908 297 11868.92 184.04 52568.42 88888.00 2015-10-24 00:30:14.408 297 11868.91 184.00 52568.40 88888.00 2015-10-24 00:30:14.908 297 11868.87 184.00 52568.43 88888.00 2015-10-24 00:30:15.408 297 11868.87 184.04 52568.42 88888.00 2015-10-24 00:30:15.908 297 11868.87 184.06 52568.40 88888.00 2015-10-24 00:30:16.408 297 11868.85 184.05 52568.38 88888.00 2015-10-24 00:30:16.908 297 11868.83 184.04 52568.40 88888.00 2015-10-24 00:30:17.408 297 11868.85 184.00 52568.44 88888.00 2015-10-24 00:30:17.908 297 11868.88 184.03 52568.44 88888.00 2015-10-24 00:30:18.408 297 11868.89 184.02 52568.46 88888.00 2015-10-24 00:30:18.908 297 11868.86 184.02 52568.49 88888.00 2015-10-24 00:30:19.408 297 11868.78 184.04 52568.45 88888.00 2015-10-24 00:30:19.908 297 11868.77 184.05 52568.44 88888.00 2015-10-24 00:30:20.408 297 11868.79 184.05 52568.44 88888.00 2015-10-24 00:30:20.908 297 11868.79 184.09 52568.45 88888.00 2015-10-24 00:30:21.408 297 11868.83 184.14 52568.44 88888.00 2015-10-24 00:30:21.908 297 11868.85 184.09 52568.45 88888.00 2015-10-24 00:30:22.408 297 11868.83 184.09 52568.47 88888.00 2015-10-24 00:30:22.908 297 11868.76 184.07 52568.52 88888.00 2015-10-24 00:30:23.408 297 11868.75 184.09 52568.51 88888.00 2015-10-24 00:30:23.908 297 11868.76 184.12 52568.49 88888.00 2015-10-24 00:30:24.408 297 11868.76 184.07 52568.51 88888.00 2015-10-24 00:30:24.908 297 11868.75 184.04 52568.52 88888.00 2015-10-24 00:30:25.408 297 11868.71 184.07 52568.48 88888.00 2015-10-24 00:30:25.908 297 11868.74 184.14 52568.48 88888.00 2015-10-24 00:30:26.408 297 11868.70 184.11 52568.46 88888.00 2015-10-24 00:30:26.908 297 11868.67 184.11 52568.45 88888.00 2015-10-24 00:30:27.408 297 11868.63 184.11 52568.46 88888.00 2015-10-24 00:30:27.908 297 11868.63 184.12 52568.45 88888.00 2015-10-24 00:30:28.408 297 11868.61 184.13 52568.42 88888.00 2015-10-24 00:30:28.908 297 11868.59 184.12 52568.46 88888.00 2015-10-24 00:30:29.408 297 11868.58 184.15 52568.44 88888.00 2015-10-24 00:30:29.908 297 11868.60 184.12 52568.47 88888.00 2015-10-24 00:30:30.408 297 11868.62 184.13 52568.45 88888.00 2015-10-24 00:30:30.908 297 11868.62 184.15 52568.46 88888.00 2015-10-24 00:30:31.408 297 11868.62 184.14 52568.47 88888.00 2015-10-24 00:30:31.908 297 11868.63 184.13 52568.48 88888.00 2015-10-24 00:30:32.408 297 11868.61 184.13 52568.46 88888.00 2015-10-24 00:30:32.908 297 11868.61 184.13 52568.44 88888.00 2015-10-24 00:30:33.408 297 11868.57 184.09 52568.45 88888.00 2015-10-24 00:30:33.908 297 11868.59 184.08 52568.49 88888.00 2015-10-24 00:30:34.408 297 11868.62 184.08 52568.54 88888.00 2015-10-24 00:30:34.908 297 11868.62 184.09 52568.51 88888.00 2015-10-24 00:30:35.408 297 11868.58 184.11 52568.47 88888.00 2015-10-24 00:30:35.908 297 11868.56 184.09 52568.52 88888.00 2015-10-24 00:30:36.408 297 11868.57 184.09 52568.52 88888.00 2015-10-24 00:30:36.908 297 11868.56 184.09 52568.51 88888.00 2015-10-24 00:30:37.408 297 11868.52 184.11 52568.55 88888.00 2015-10-24 00:30:37.908 297 11868.52 184.11 52568.52 88888.00 2015-10-24 00:30:38.408 297 11868.52 184.14 52568.48 88888.00 2015-10-24 00:30:38.908 297 11868.50 184.15 52568.48 88888.00 2015-10-24 00:30:39.408 297 11868.48 184.16 52568.47 88888.00 2015-10-24 00:30:39.908 297 11868.50 184.16 52568.47 88888.00 2015-10-24 00:30:40.408 297 11868.52 184.15 52568.47 88888.00 2015-10-24 00:30:40.908 297 11868.45 184.09 52568.45 88888.00 2015-10-24 00:30:41.408 297 11868.44 184.08 52568.38 88888.00 2015-10-24 00:30:41.908 297 11868.47 184.08 52568.42 88888.00 2015-10-24 00:30:42.408 297 11868.47 184.12 52568.42 88888.00 2015-10-24 00:30:42.908 297 11868.43 184.07 52568.46 88888.00 2015-10-24 00:30:43.408 297 11868.39 184.06 52568.47 88888.00 2015-10-24 00:30:43.908 297 11868.40 184.07 52568.48 88888.00 2015-10-24 00:30:44.408 297 11868.41 184.09 52568.49 88888.00 2015-10-24 00:30:44.908 297 11868.37 184.07 52568.51 88888.00 2015-10-24 00:30:45.408 297 11868.41 184.06 52568.52 88888.00 2015-10-24 00:30:45.908 297 11868.42 184.07 52568.51 88888.00 2015-10-24 00:30:46.408 297 11868.43 184.06 52568.48 88888.00 2015-10-24 00:30:46.908 297 11868.47 184.08 52568.51 88888.00 2015-10-24 00:30:47.408 297 11868.41 184.11 52568.53 88888.00 2015-10-24 00:30:47.908 297 11868.37 184.09 52568.53 88888.00 2015-10-24 00:30:48.408 297 11868.41 184.12 52568.52 88888.00 2015-10-24 00:30:48.908 297 11868.40 184.12 52568.55 88888.00 2015-10-24 00:30:49.408 297 11868.39 184.14 52568.55 88888.00 2015-10-24 00:30:49.908 297 11868.37 184.13 52568.57 88888.00 2015-10-24 00:30:50.408 297 11868.35 184.14 52568.55 88888.00 2015-10-24 00:30:50.908 297 11868.36 184.14 52568.61 88888.00 2015-10-24 00:30:51.408 297 11868.36 184.12 52568.60 88888.00 2015-10-24 00:30:51.908 297 11868.34 184.14 52568.57 88888.00 2015-10-24 00:30:52.408 297 11868.31 184.13 52568.57 88888.00 2015-10-24 00:30:52.908 297 11868.32 184.13 52568.55 88888.00 2015-10-24 00:30:53.408 297 11868.30 184.15 52568.54 88888.00 2015-10-24 00:30:53.908 297 11868.26 184.16 52568.56 88888.00 2015-10-24 00:30:54.408 297 11868.25 184.17 52568.62 88888.00 2015-10-24 00:30:54.908 297 11868.22 184.21 52568.63 88888.00 2015-10-24 00:30:55.408 297 11868.21 184.19 52568.58 88888.00 2015-10-24 00:30:55.908 297 11868.21 184.19 52568.54 88888.00 2015-10-24 00:30:56.408 297 11868.19 184.19 52568.56 88888.00 2015-10-24 00:30:56.908 297 11868.18 184.21 52568.57 88888.00 2015-10-24 00:30:57.408 297 11868.17 184.23 52568.58 88888.00 2015-10-24 00:30:57.908 297 11868.10 184.18 52568.56 88888.00 2015-10-24 00:30:58.408 297 11868.13 184.17 52568.55 88888.00 2015-10-24 00:30:58.908 297 11868.14 184.21 52568.57 88888.00 2015-10-24 00:30:59.408 297 11868.14 184.21 52568.55 88888.00 2015-10-24 00:30:59.908 297 11868.14 184.22 52568.55 88888.00 2015-10-24 00:31:00.408 297 11868.16 184.24 52568.55 88888.00 2015-10-24 00:31:00.908 297 11868.17 184.23 52568.56 88888.00 2015-10-24 00:31:01.408 297 11868.16 184.22 52568.60 88888.00 2015-10-24 00:31:01.908 297 11868.12 184.22 52568.62 88888.00 2015-10-24 00:31:02.408 297 11868.09 184.19 52568.62 88888.00 2015-10-24 00:31:02.908 297 11868.07 184.23 52568.58 88888.00 2015-10-24 00:31:03.408 297 11868.07 184.28 52568.55 88888.00 2015-10-24 00:31:03.908 297 11868.04 184.26 52568.51 88888.00 2015-10-24 00:31:04.408 297 11868.02 184.23 52568.55 88888.00 2015-10-24 00:31:04.908 297 11868.01 184.15 52568.55 88888.00 2015-10-24 00:31:05.408 297 11867.99 184.17 52568.55 88888.00 2015-10-24 00:31:05.908 297 11867.99 184.16 52568.55 88888.00 2015-10-24 00:31:06.408 297 11868.06 184.23 52568.56 88888.00 2015-10-24 00:31:06.908 297 11868.09 184.24 52568.56 88888.00 2015-10-24 00:31:07.408 297 11868.08 184.25 52568.55 88888.00 2015-10-24 00:31:07.908 297 11868.09 184.27 52568.55 88888.00 2015-10-24 00:31:08.408 297 11868.06 184.27 52568.53 88888.00 2015-10-24 00:31:08.908 297 11868.06 184.24 52568.52 88888.00 2015-10-24 00:31:09.408 297 11868.07 184.23 52568.52 88888.00 2015-10-24 00:31:09.908 297 11868.07 184.25 52568.52 88888.00 2015-10-24 00:31:10.408 297 11868.08 184.26 52568.54 88888.00 2015-10-24 00:31:10.908 297 11868.12 184.27 52568.53 88888.00 2015-10-24 00:31:11.408 297 11868.13 184.27 52568.52 88888.00 2015-10-24 00:31:11.908 297 11868.16 184.27 52568.51 88888.00 2015-10-24 00:31:12.408 297 11868.15 184.33 52568.52 88888.00 2015-10-24 00:31:12.908 297 11868.14 184.36 52568.48 88888.00 2015-10-24 00:31:13.408 297 11868.13 184.40 52568.48 88888.00 2015-10-24 00:31:13.908 297 11868.08 184.41 52568.48 88888.00 2015-10-24 00:31:14.408 297 11868.09 184.41 52568.51 88888.00 2015-10-24 00:31:14.908 297 11868.16 184.38 52568.47 88888.00 2015-10-24 00:31:15.408 297 11868.16 184.37 52568.45 88888.00 2015-10-24 00:31:15.908 297 11868.13 184.38 52568.47 88888.00 2015-10-24 00:31:16.408 297 11868.13 184.38 52568.51 88888.00 2015-10-24 00:31:16.908 297 11868.14 184.41 52568.51 88888.00 2015-10-24 00:31:17.408 297 11868.15 184.43 52568.51 88888.00 2015-10-24 00:31:17.908 297 11868.10 184.43 52568.47 88888.00 2015-10-24 00:31:18.408 297 11868.04 184.44 52568.45 88888.00 2015-10-24 00:31:18.908 297 11868.01 184.43 52568.42 88888.00 2015-10-24 00:31:19.408 297 11868.04 184.46 52568.42 88888.00 2015-10-24 00:31:19.908 297 11868.04 184.50 52568.40 88888.00 2015-10-24 00:31:20.408 297 11868.01 184.48 52568.43 88888.00 2015-10-24 00:31:20.908 297 11868.01 184.50 52568.43 88888.00 2015-10-24 00:31:21.408 297 11868.02 184.52 52568.43 88888.00 2015-10-24 00:31:21.908 297 11868.05 184.54 52568.42 88888.00 2015-10-24 00:31:22.408 297 11868.06 184.52 52568.43 88888.00 2015-10-24 00:31:22.908 297 11868.06 184.52 52568.46 88888.00 2015-10-24 00:31:23.408 297 11868.06 184.56 52568.51 88888.00 2015-10-24 00:31:23.908 297 11868.08 184.55 52568.53 88888.00 2015-10-24 00:31:24.408 297 11868.08 184.57 52568.54 88888.00 2015-10-24 00:31:24.908 297 11868.04 184.54 52568.54 88888.00 2015-10-24 00:31:25.408 297 11868.04 184.55 52568.52 88888.00 2015-10-24 00:31:25.908 297 11868.04 184.55 52568.51 88888.00 2015-10-24 00:31:26.408 297 11868.07 184.54 52568.51 88888.00 2015-10-24 00:31:26.908 297 11868.07 184.54 52568.53 88888.00 2015-10-24 00:31:27.408 297 11868.05 184.54 52568.54 88888.00 2015-10-24 00:31:27.908 297 11868.08 184.53 52568.52 88888.00 2015-10-24 00:31:28.408 297 11868.12 184.55 52568.48 88888.00 2015-10-24 00:31:28.908 297 11868.13 184.58 52568.51 88888.00 2015-10-24 00:31:29.408 297 11868.07 184.57 52568.51 88888.00 2015-10-24 00:31:29.908 297 11868.07 184.55 52568.52 88888.00 2015-10-24 00:31:30.408 297 11868.09 184.54 52568.49 88888.00 2015-10-24 00:31:30.908 297 11868.10 184.56 52568.48 88888.00 2015-10-24 00:31:31.408 297 11868.10 184.56 52568.46 88888.00 2015-10-24 00:31:31.908 297 11868.12 184.58 52568.49 88888.00 2015-10-24 00:31:32.408 297 11868.12 184.57 52568.51 88888.00 2015-10-24 00:31:32.908 297 11868.14 184.57 52568.51 88888.00 2015-10-24 00:31:33.408 297 11868.12 184.62 52568.53 88888.00 2015-10-24 00:31:33.908 297 11868.12 184.62 52568.54 88888.00 2015-10-24 00:31:34.408 297 11868.15 184.64 52568.55 88888.00 2015-10-24 00:31:34.908 297 11868.22 184.66 52568.55 88888.00 2015-10-24 00:31:35.408 297 11868.23 184.65 52568.54 88888.00 2015-10-24 00:31:35.908 297 11868.26 184.61 52568.57 88888.00 2015-10-24 00:31:36.408 297 11868.28 184.64 52568.53 88888.00 2015-10-24 00:31:36.908 297 11868.23 184.64 52568.49 88888.00 2015-10-24 00:31:37.408 297 11868.19 184.62 52568.51 88888.00 2015-10-24 00:31:37.908 297 11868.22 184.63 52568.49 88888.00 2015-10-24 00:31:38.408 297 11868.22 184.64 52568.52 88888.00 2015-10-24 00:31:38.908 297 11868.25 184.64 52568.54 88888.00 2015-10-24 00:31:39.408 297 11868.25 184.60 52568.53 88888.00 2015-10-24 00:31:39.908 297 11868.27 184.62 52568.56 88888.00 2015-10-24 00:31:40.408 297 11868.25 184.62 52568.55 88888.00 2015-10-24 00:31:40.908 297 11868.23 184.64 52568.53 88888.00 2015-10-24 00:31:41.408 297 11868.21 184.64 52568.55 88888.00 2015-10-24 00:31:41.908 297 11868.18 184.62 52568.54 88888.00 2015-10-24 00:31:42.408 297 11868.16 184.61 52568.53 88888.00 2015-10-24 00:31:42.908 297 11868.16 184.64 52568.56 88888.00 2015-10-24 00:31:43.408 297 11868.18 184.66 52568.58 88888.00 2015-10-24 00:31:43.908 297 11868.17 184.66 52568.56 88888.00 2015-10-24 00:31:44.408 297 11868.17 184.63 52568.55 88888.00 2015-10-24 00:31:44.908 297 11868.16 184.60 52568.55 88888.00 2015-10-24 00:31:45.408 297 11868.14 184.58 52568.57 88888.00 2015-10-24 00:31:45.908 297 11868.08 184.60 52568.57 88888.00 2015-10-24 00:31:46.408 297 11868.07 184.60 52568.57 88888.00 2015-10-24 00:31:46.908 297 11868.10 184.62 52568.56 88888.00 2015-10-24 00:31:47.409 297 11868.12 184.58 52568.55 88888.00 2015-10-24 00:31:47.909 297 11868.08 184.60 52568.60 88888.00 2015-10-24 00:31:48.409 297 11868.09 184.57 52568.56 88888.00 2015-10-24 00:31:48.909 297 11868.09 184.57 52568.51 88888.00 2015-10-24 00:31:49.409 297 11868.09 184.57 52568.51 88888.00 2015-10-24 00:31:49.909 297 11868.12 184.57 52568.54 88888.00 2015-10-24 00:31:50.409 297 11868.12 184.60 52568.55 88888.00 2015-10-24 00:31:50.909 297 11868.14 184.62 52568.52 88888.00 2015-10-24 00:31:51.409 297 11868.10 184.63 52568.47 88888.00 2015-10-24 00:31:51.909 297 11868.09 184.61 52568.43 88888.00 2015-10-24 00:31:52.409 297 11868.12 184.62 52568.44 88888.00 2015-10-24 00:31:52.909 297 11868.12 184.64 52568.47 88888.00 2015-10-24 00:31:53.409 297 11868.12 184.64 52568.49 88888.00 2015-10-24 00:31:53.909 297 11868.09 184.58 52568.46 88888.00 2015-10-24 00:31:54.409 297 11868.16 184.60 52568.44 88888.00 2015-10-24 00:31:54.909 297 11868.18 184.61 52568.44 88888.00 2015-10-24 00:31:55.409 297 11868.22 184.60 52568.46 88888.00 2015-10-24 00:31:55.909 297 11868.25 184.57 52568.53 88888.00 2015-10-24 00:31:56.409 297 11868.22 184.56 52568.55 88888.00 2015-10-24 00:31:56.909 297 11868.27 184.57 52568.58 88888.00 2015-10-24 00:31:57.409 297 11868.30 184.57 52568.58 88888.00 2015-10-24 00:31:57.909 297 11868.28 184.55 52568.55 88888.00 2015-10-24 00:31:58.409 297 11868.28 184.53 52568.55 88888.00 2015-10-24 00:31:58.909 297 11868.26 184.51 52568.51 88888.00 2015-10-24 00:31:59.409 297 11868.33 184.53 52568.51 88888.00 2015-10-24 00:31:59.909 297 11868.39 184.55 52568.52 88888.00 2015-10-24 00:32:00.409 297 11868.36 184.56 52568.57 88888.00 2015-10-24 00:32:00.909 297 11868.36 184.54 52568.55 88888.00 2015-10-24 00:32:01.409 297 11868.35 184.54 52568.54 88888.00 2015-10-24 00:32:01.909 297 11868.40 184.52 52568.54 88888.00 2015-10-24 00:32:02.409 297 11868.44 184.54 52568.52 88888.00 2015-10-24 00:32:02.909 297 11868.42 184.55 52568.51 88888.00 2015-10-24 00:32:03.409 297 11868.37 184.53 52568.48 88888.00 2015-10-24 00:32:03.909 297 11868.43 184.50 52568.51 88888.00 2015-10-24 00:32:04.409 297 11868.44 184.52 52568.53 88888.00 2015-10-24 00:32:04.909 297 11868.37 184.51 52568.49 88888.00 2015-10-24 00:32:05.409 297 11868.41 184.51 52568.49 88888.00 2015-10-24 00:32:05.909 297 11868.47 184.54 52568.47 88888.00 2015-10-24 00:32:06.409 297 11868.43 184.52 52568.45 88888.00 2015-10-24 00:32:06.909 297 11868.34 184.48 52568.43 88888.00 2015-10-24 00:32:07.409 297 11868.30 184.51 52568.43 88888.00 2015-10-24 00:32:07.909 297 11868.31 184.54 52568.44 88888.00 2015-10-24 00:32:08.409 297 11868.33 184.53 52568.45 88888.00 2015-10-24 00:32:08.909 297 11868.33 184.51 52568.46 88888.00 2015-10-24 00:32:09.409 297 11868.33 184.51 52568.48 88888.00 2015-10-24 00:32:09.909 297 11868.33 184.47 52568.45 88888.00 2015-10-24 00:32:10.409 297 11868.34 184.48 52568.42 88888.00 2015-10-24 00:32:10.909 297 11868.32 184.46 52568.43 88888.00 2015-10-24 00:32:11.409 297 11868.33 184.45 52568.43 88888.00 2015-10-24 00:32:11.909 297 11868.30 184.45 52568.42 88888.00 2015-10-24 00:32:12.409 297 11868.30 184.47 52568.43 88888.00 2015-10-24 00:32:12.909 297 11868.26 184.45 52568.44 88888.00 2015-10-24 00:32:13.409 297 11868.34 184.46 52568.42 88888.00 2015-10-24 00:32:13.909 297 11868.37 184.48 52568.44 88888.00 2015-10-24 00:32:14.409 297 11868.35 184.47 52568.43 88888.00 2015-10-24 00:32:14.909 297 11868.35 184.50 52568.43 88888.00 2015-10-24 00:32:15.409 297 11868.39 184.52 52568.42 88888.00 2015-10-24 00:32:15.909 297 11868.43 184.47 52568.42 88888.00 2015-10-24 00:32:16.409 297 11868.41 184.46 52568.44 88888.00 2015-10-24 00:32:16.909 297 11868.40 184.43 52568.44 88888.00 2015-10-24 00:32:17.409 297 11868.36 184.40 52568.45 88888.00 2015-10-24 00:32:17.909 297 11868.36 184.37 52568.39 88888.00 2015-10-24 00:32:18.409 297 11868.39 184.37 52568.37 88888.00 2015-10-24 00:32:18.909 297 11868.48 184.41 52568.37 88888.00 2015-10-24 00:32:19.409 297 11868.47 184.45 52568.36 88888.00 2015-10-24 00:32:19.909 297 11868.50 184.48 52568.33 88888.00 2015-10-24 00:32:20.409 297 11868.51 184.46 52568.36 88888.00 2015-10-24 00:32:20.909 297 11868.56 184.45 52568.38 88888.00 2015-10-24 00:32:21.409 297 11868.59 184.45 52568.40 88888.00 2015-10-24 00:32:21.909 297 11868.56 184.43 52568.42 88888.00 2015-10-24 00:32:22.409 297 11868.52 184.41 52568.44 88888.00 2015-10-24 00:32:22.909 297 11868.53 184.42 52568.46 88888.00 2015-10-24 00:32:23.409 297 11868.59 184.45 52568.45 88888.00 2015-10-24 00:32:23.909 297 11868.61 184.43 52568.45 88888.00 2015-10-24 00:32:24.409 297 11868.62 184.41 52568.45 88888.00 2015-10-24 00:32:24.909 297 11868.66 184.40 52568.44 88888.00 2015-10-24 00:32:25.409 297 11868.63 184.40 52568.42 88888.00 2015-10-24 00:32:25.909 297 11868.65 184.37 52568.39 88888.00 2015-10-24 00:32:26.409 297 11868.71 184.37 52568.39 88888.00 2015-10-24 00:32:26.909 297 11868.72 184.37 52568.42 88888.00 2015-10-24 00:32:27.409 297 11868.68 184.42 52568.40 88888.00 2015-10-24 00:32:27.909 297 11868.62 184.43 52568.39 88888.00 2015-10-24 00:32:28.409 297 11868.65 184.37 52568.37 88888.00 2015-10-24 00:32:28.909 297 11868.67 184.38 52568.35 88888.00 2015-10-24 00:32:29.409 297 11868.75 184.38 52568.38 88888.00 2015-10-24 00:32:29.909 297 11868.76 184.36 52568.42 88888.00 2015-10-24 00:32:30.409 297 11868.78 184.34 52568.42 88888.00 2015-10-24 00:32:30.909 297 11868.81 184.33 52568.40 88888.00 2015-10-24 00:32:31.409 297 11868.83 184.35 52568.40 88888.00 2015-10-24 00:32:31.909 297 11868.81 184.35 52568.39 88888.00 2015-10-24 00:32:32.409 297 11868.85 184.32 52568.38 88888.00 2015-10-24 00:32:32.909 297 11868.89 184.34 52568.36 88888.00 2015-10-24 00:32:33.409 297 11868.89 184.37 52568.40 88888.00 2015-10-24 00:32:33.909 297 11868.89 184.36 52568.43 88888.00 2015-10-24 00:32:34.409 297 11868.86 184.35 52568.42 88888.00 2015-10-24 00:32:34.909 297 11868.85 184.29 52568.42 88888.00 2015-10-24 00:32:35.409 297 11868.87 184.31 52568.42 88888.00 2015-10-24 00:32:35.909 297 11868.91 184.28 52568.39 88888.00 2015-10-24 00:32:36.409 297 11868.85 184.27 52568.36 88888.00 2015-10-24 00:32:36.909 297 11868.85 184.29 52568.36 88888.00 2015-10-24 00:32:37.409 297 11868.89 184.28 52568.36 88888.00 2015-10-24 00:32:37.909 297 11868.92 184.31 52568.39 88888.00 2015-10-24 00:32:38.409 297 11868.89 184.33 52568.38 88888.00 2015-10-24 00:32:38.909 297 11868.87 184.31 52568.39 88888.00 2015-10-24 00:32:39.409 297 11868.86 184.22 52568.42 88888.00 2015-10-24 00:32:39.909 297 11868.86 184.21 52568.44 88888.00 2015-10-24 00:32:40.409 297 11868.89 184.18 52568.44 88888.00 2015-10-24 00:32:40.909 297 11868.89 184.14 52568.43 88888.00 2015-10-24 00:32:41.409 297 11868.93 184.17 52568.39 88888.00 2015-10-24 00:32:41.909 297 11868.91 184.19 52568.34 88888.00 2015-10-24 00:32:42.409 297 11868.89 184.14 52568.33 88888.00 2015-10-24 00:32:42.909 297 11868.87 184.14 52568.31 88888.00 2015-10-24 00:32:43.409 297 11868.88 184.16 52568.34 88888.00 2015-10-24 00:32:43.909 297 11868.91 184.14 52568.34 88888.00 2015-10-24 00:32:44.409 297 11868.92 184.15 52568.34 88888.00 2015-10-24 00:32:44.909 297 11868.89 184.18 52568.37 88888.00 2015-10-24 00:32:45.409 297 11868.91 184.17 52568.37 88888.00 2015-10-24 00:32:45.909 297 11868.92 184.17 52568.37 88888.00 2015-10-24 00:32:46.409 297 11868.91 184.14 52568.42 88888.00 2015-10-24 00:32:46.909 297 11868.93 184.13 52568.44 88888.00 2015-10-24 00:32:47.409 297 11868.91 184.14 52568.40 88888.00 2015-10-24 00:32:47.909 297 11868.92 184.08 52568.38 88888.00 2015-10-24 00:32:48.409 297 11868.94 184.05 52568.36 88888.00 2015-10-24 00:32:48.909 297 11868.92 184.06 52568.33 88888.00 2015-10-24 00:32:49.409 297 11868.96 184.11 52568.34 88888.00 2015-10-24 00:32:49.909 297 11869.02 184.09 52568.36 88888.00 2015-10-24 00:32:50.409 297 11869.02 184.05 52568.36 88888.00 2015-10-24 00:32:50.909 297 11868.97 184.00 52568.29 88888.00 2015-10-24 00:32:51.409 297 11869.01 183.99 52568.27 88888.00 2015-10-24 00:32:51.909 297 11869.01 184.02 52568.27 88888.00 2015-10-24 00:32:52.409 297 11868.98 184.02 52568.29 88888.00 2015-10-24 00:32:52.909 297 11868.98 183.96 52568.30 88888.00 2015-10-24 00:32:53.409 297 11868.98 183.98 52568.33 88888.00 2015-10-24 00:32:53.909 297 11869.00 183.95 52568.33 88888.00 2015-10-24 00:32:54.409 297 11869.06 183.97 52568.31 88888.00 2015-10-24 00:32:54.909 297 11869.13 183.97 52568.34 88888.00 2015-10-24 00:32:55.409 297 11869.16 183.97 52568.35 88888.00 2015-10-24 00:32:55.909 297 11869.16 183.92 52568.33 88888.00 2015-10-24 00:32:56.409 297 11869.14 183.88 52568.28 88888.00 2015-10-24 00:32:56.909 297 11869.16 183.86 52568.29 88888.00 2015-10-24 00:32:57.409 297 11869.16 183.83 52568.33 88888.00 2015-10-24 00:32:57.909 297 11869.16 183.83 52568.34 88888.00 2015-10-24 00:32:58.409 297 11869.13 183.83 52568.37 88888.00 2015-10-24 00:32:58.909 297 11869.12 183.84 52568.35 88888.00 2015-10-24 00:32:59.409 297 11869.13 183.87 52568.34 88888.00 2015-10-24 00:32:59.909 297 11869.16 183.88 52568.36 88888.00 2015-10-24 00:33:00.409 297 11869.16 183.87 52568.37 88888.00 2015-10-24 00:33:00.909 297 11869.18 183.82 52568.33 88888.00 2015-10-24 00:33:01.409 297 11869.19 183.84 52568.30 88888.00 2015-10-24 00:33:01.909 297 11869.14 183.83 52568.30 88888.00 2015-10-24 00:33:02.409 297 11869.15 183.79 52568.31 88888.00 2015-10-24 00:33:02.909 297 11869.20 183.78 52568.29 88888.00 2015-10-24 00:33:03.409 297 11869.22 183.77 52568.27 88888.00 2015-10-24 00:33:03.909 297 11869.20 183.74 52568.30 88888.00 2015-10-24 00:33:04.409 297 11869.21 183.75 52568.29 88888.00 2015-10-24 00:33:04.909 297 11869.23 183.75 52568.28 88888.00 2015-10-24 00:33:05.409 297 11869.23 183.76 52568.29 88888.00 2015-10-24 00:33:05.909 297 11869.21 183.75 52568.30 88888.00 2015-10-24 00:33:06.409 297 11869.20 183.74 52568.31 88888.00 2015-10-24 00:33:06.909 297 11869.22 183.70 52568.36 88888.00 2015-10-24 00:33:07.409 297 11869.21 183.70 52568.34 88888.00 2015-10-24 00:33:07.909 297 11869.20 183.67 52568.33 88888.00 2015-10-24 00:33:08.409 297 11869.22 183.63 52568.35 88888.00 2015-10-24 00:33:08.909 297 11869.18 183.63 52568.33 88888.00 2015-10-24 00:33:09.409 297 11869.20 183.65 52568.34 88888.00 2015-10-24 00:33:09.909 297 11869.21 183.67 52568.34 88888.00 2015-10-24 00:33:10.409 297 11869.19 183.63 52568.34 88888.00 2015-10-24 00:33:10.909 297 11869.21 183.61 52568.34 88888.00 2015-10-24 00:33:11.409 297 11869.26 183.66 52568.31 88888.00 2015-10-24 00:33:11.909 297 11869.27 183.67 52568.27 88888.00 2015-10-24 00:33:12.409 297 11869.24 183.67 52568.26 88888.00 2015-10-24 00:33:12.909 297 11869.28 183.59 52568.25 88888.00 2015-10-24 00:33:13.409 297 11869.27 183.57 52568.22 88888.00 2015-10-24 00:33:13.909 297 11869.28 183.54 52568.21 88888.00 2015-10-24 00:33:14.409 297 11869.23 183.50 52568.21 88888.00 2015-10-24 00:33:14.909 297 11869.23 183.51 52568.22 88888.00 2015-10-24 00:33:15.409 297 11869.23 183.51 52568.21 88888.00 2015-10-24 00:33:15.909 297 11869.29 183.49 52568.21 88888.00 2015-10-24 00:33:16.409 297 11869.28 183.45 52568.27 88888.00 2015-10-24 00:33:16.909 297 11869.31 183.48 52568.25 88888.00 2015-10-24 00:33:17.409 297 11869.30 183.45 52568.24 88888.00 2015-10-24 00:33:17.909 297 11869.32 183.40 52568.24 88888.00 2015-10-24 00:33:18.409 297 11869.31 183.39 52568.24 88888.00 2015-10-24 00:33:18.909 297 11869.35 183.40 52568.20 88888.00 2015-10-24 00:33:19.409 297 11869.38 183.38 52568.19 88888.00 2015-10-24 00:33:19.909 297 11869.31 183.38 52568.22 88888.00 2015-10-24 00:33:20.409 297 11869.32 183.35 52568.24 88888.00 2015-10-24 00:33:20.909 297 11869.35 183.37 52568.22 88888.00 2015-10-24 00:33:21.409 297 11869.33 183.38 52568.21 88888.00 2015-10-24 00:33:21.909 297 11869.31 183.40 52568.20 88888.00 2015-10-24 00:33:22.409 297 11869.29 183.36 52568.21 88888.00 2015-10-24 00:33:22.909 297 11869.32 183.31 52568.24 88888.00 2015-10-24 00:33:23.409 297 11869.35 183.29 52568.22 88888.00 2015-10-24 00:33:23.909 297 11869.37 183.30 52568.18 88888.00 2015-10-24 00:33:24.409 297 11869.37 183.34 52568.17 88888.00 2015-10-24 00:33:24.909 297 11869.40 183.29 52568.18 88888.00 2015-10-24 00:33:25.409 297 11869.36 183.25 52568.14 88888.00 2015-10-24 00:33:25.909 297 11869.35 183.25 52568.17 88888.00 2015-10-24 00:33:26.409 297 11869.37 183.25 52568.16 88888.00 2015-10-24 00:33:26.909 297 11869.37 183.25 52568.16 88888.00 2015-10-24 00:33:27.409 297 11869.38 183.25 52568.12 88888.00 2015-10-24 00:33:27.909 297 11869.40 183.27 52568.14 88888.00 2015-10-24 00:33:28.409 297 11869.42 183.30 52568.13 88888.00 2015-10-24 00:33:28.909 297 11869.41 183.32 52568.10 88888.00 2015-10-24 00:33:29.409 297 11869.42 183.30 52568.12 88888.00 2015-10-24 00:33:29.909 297 11869.45 183.25 52568.13 88888.00 2015-10-24 00:33:30.409 297 11869.50 183.25 52568.14 88888.00 2015-10-24 00:33:30.909 297 11869.51 183.24 52568.16 88888.00 2015-10-24 00:33:31.409 297 11869.50 183.20 52568.14 88888.00 2015-10-24 00:33:31.909 297 11869.49 183.17 52568.16 88888.00 2015-10-24 00:33:32.409 297 11869.49 183.19 52568.14 88888.00 2015-10-24 00:33:32.909 297 11869.53 183.16 52568.10 88888.00 2015-10-24 00:33:33.409 297 11869.54 183.14 52568.13 88888.00 2015-10-24 00:33:33.909 297 11869.53 183.12 52568.10 88888.00 2015-10-24 00:33:34.409 297 11869.53 183.15 52568.10 88888.00 2015-10-24 00:33:34.909 297 11869.48 183.16 52568.10 88888.00 2015-10-24 00:33:35.409 297 11869.47 183.14 52568.09 88888.00 2015-10-24 00:33:35.909 297 11869.47 183.11 52568.10 88888.00 2015-10-24 00:33:36.409 297 11869.48 183.08 52568.10 88888.00 2015-10-24 00:33:36.909 297 11869.49 183.08 52568.10 88888.00 2015-10-24 00:33:37.409 297 11869.54 183.06 52568.11 88888.00 2015-10-24 00:33:37.909 297 11869.49 183.06 52568.13 88888.00 2015-10-24 00:33:38.409 297 11869.47 183.07 52568.10 88888.00 2015-10-24 00:33:38.909 297 11869.51 183.03 52568.08 88888.00 2015-10-24 00:33:39.409 297 11869.53 183.02 52568.10 88888.00 2015-10-24 00:33:39.909 297 11869.49 183.01 52568.13 88888.00 2015-10-24 00:33:40.409 297 11869.46 183.00 52568.10 88888.00 2015-10-24 00:33:40.909 297 11869.46 182.97 52568.07 88888.00 2015-10-24 00:33:41.409 297 11869.51 182.96 52568.05 88888.00 2015-10-24 00:33:41.909 297 11869.51 182.95 52568.07 88888.00 2015-10-24 00:33:42.409 297 11869.48 182.96 52568.07 88888.00 2015-10-24 00:33:42.909 297 11869.46 182.97 52568.05 88888.00 2015-10-24 00:33:43.409 297 11869.46 182.97 52568.05 88888.00 2015-10-24 00:33:43.909 297 11869.44 182.97 52568.05 88888.00 2015-10-24 00:33:44.409 297 11869.38 182.98 52568.07 88888.00 2015-10-24 00:33:44.909 297 11869.39 182.95 52568.09 88888.00 2015-10-24 00:33:45.409 297 11869.41 182.90 52568.10 88888.00 2015-10-24 00:33:45.909 297 11869.40 182.87 52568.09 88888.00 2015-10-24 00:33:46.409 297 11869.40 182.83 52568.08 88888.00 2015-10-24 00:33:46.909 297 11869.39 182.83 52568.07 88888.00 2015-10-24 00:33:47.409 297 11869.44 182.85 52568.04 88888.00 2015-10-24 00:33:47.909 297 11869.47 182.85 52568.08 88888.00 2015-10-24 00:33:48.409 297 11869.50 182.83 52568.09 88888.00 2015-10-24 00:33:48.909 297 11869.48 182.80 52568.08 88888.00 2015-10-24 00:33:49.409 297 11869.42 182.78 52568.09 88888.00 2015-10-24 00:33:49.909 297 11869.46 182.76 52568.08 88888.00 2015-10-24 00:33:50.409 297 11869.49 182.73 52568.09 88888.00 2015-10-24 00:33:50.909 297 11869.53 182.71 52568.08 88888.00 2015-10-24 00:33:51.409 297 11869.54 182.68 52568.07 88888.00 2015-10-24 00:33:51.909 297 11869.55 182.71 52568.05 88888.00 2015-10-24 00:33:52.409 297 11869.56 182.70 52568.04 88888.00 2015-10-24 00:33:52.909 297 11869.57 182.69 52568.03 88888.00 2015-10-24 00:33:53.409 297 11869.57 182.69 52568.04 88888.00 2015-10-24 00:33:53.909 297 11869.58 182.68 52568.05 88888.00 2015-10-24 00:33:54.409 297 11869.60 182.64 52568.03 88888.00 2015-10-24 00:33:54.909 297 11869.65 182.62 52568.01 88888.00 2015-10-24 00:33:55.409 297 11869.64 182.62 52568.04 88888.00 2015-10-24 00:33:55.909 297 11869.59 182.64 52568.05 88888.00 2015-10-24 00:33:56.409 297 11869.62 182.63 52568.03 88888.00 2015-10-24 00:33:56.909 297 11869.60 182.62 52568.03 88888.00 2015-10-24 00:33:57.409 297 11869.64 182.57 52568.03 88888.00 2015-10-24 00:33:57.909 297 11869.65 182.58 52568.07 88888.00 2015-10-24 00:33:58.409 297 11869.63 182.52 52568.08 88888.00 2015-10-24 00:33:58.909 297 11869.65 182.53 52568.07 88888.00 2015-10-24 00:33:59.409 297 11869.65 182.54 52568.05 88888.00 2015-10-24 00:33:59.909 297 11869.65 182.51 52568.02 88888.00 2015-10-24 00:34:00.409 297 11869.68 182.49 52568.02 88888.00 2015-10-24 00:34:00.909 297 11869.66 182.50 52568.02 88888.00 2015-10-24 00:34:01.409 297 11869.65 182.46 52567.99 88888.00 2015-10-24 00:34:01.909 297 11869.75 182.44 52567.96 88888.00 2015-10-24 00:34:02.409 297 11869.75 182.44 52567.96 88888.00 2015-10-24 00:34:02.909 297 11869.76 182.44 52568.01 88888.00 2015-10-24 00:34:03.409 297 11869.80 182.44 52568.01 88888.00 2015-10-24 00:34:03.909 297 11869.75 182.43 52568.02 88888.00 2015-10-24 00:34:04.409 297 11869.72 182.44 52568.03 88888.00 2015-10-24 00:34:04.909 297 11869.74 182.41 52568.03 88888.00 2015-10-24 00:34:05.409 297 11869.79 182.34 52568.01 88888.00 2015-10-24 00:34:05.909 297 11869.80 182.33 52568.01 88888.00 2015-10-24 00:34:06.409 297 11869.75 182.33 52568.03 88888.00 2015-10-24 00:34:06.909 297 11869.73 182.32 52568.03 88888.00 2015-10-24 00:34:07.409 297 11869.74 182.31 52568.03 88888.00 2015-10-24 00:34:07.909 297 11869.75 182.31 52568.05 88888.00 2015-10-24 00:34:08.409 297 11869.75 182.24 52568.03 88888.00 2015-10-24 00:34:08.909 297 11869.72 182.19 52568.01 88888.00 2015-10-24 00:34:09.409 297 11869.72 182.15 52567.94 88888.00 2015-10-24 00:34:09.909 297 11869.76 182.12 52567.95 88888.00 2015-10-24 00:34:10.409 297 11869.79 182.10 52568.01 88888.00 2015-10-24 00:34:10.909 297 11869.76 182.10 52567.99 88888.00 2015-10-24 00:34:11.409 297 11869.76 182.13 52568.00 88888.00 2015-10-24 00:34:11.909 297 11869.80 182.12 52568.00 88888.00 2015-10-24 00:34:12.409 297 11869.81 182.10 52567.98 88888.00 2015-10-24 00:34:12.909 297 11869.77 182.06 52567.96 88888.00 2015-10-24 00:34:13.409 297 11869.75 182.11 52567.98 88888.00 2015-10-24 00:34:13.909 297 11869.75 182.10 52567.96 88888.00 2015-10-24 00:34:14.409 297 11869.74 182.09 52567.95 88888.00 2015-10-24 00:34:14.909 297 11869.72 182.08 52567.94 88888.00 2015-10-24 00:34:15.409 297 11869.72 182.06 52567.94 88888.00 2015-10-24 00:34:15.909 297 11869.73 182.06 52567.95 88888.00 2015-10-24 00:34:16.409 297 11869.74 182.05 52567.95 88888.00 2015-10-24 00:34:16.909 297 11869.72 182.02 52567.96 88888.00 2015-10-24 00:34:17.409 297 11869.65 181.98 52567.99 88888.00 2015-10-24 00:34:17.909 297 11869.65 181.95 52568.00 88888.00 2015-10-24 00:34:18.409 297 11869.72 181.94 52567.99 88888.00 2015-10-24 00:34:18.909 297 11869.73 181.94 52567.99 88888.00 2015-10-24 00:34:19.409 297 11869.70 181.92 52567.95 88888.00 2015-10-24 00:34:19.909 297 11869.70 181.93 52567.94 88888.00 2015-10-24 00:34:20.409 297 11869.67 181.93 52567.98 88888.00 2015-10-24 00:34:20.909 297 11869.71 181.98 52567.99 88888.00 2015-10-24 00:34:21.409 297 11869.70 181.95 52568.01 88888.00 2015-10-24 00:34:21.909 297 11869.67 181.93 52568.01 88888.00 2015-10-24 00:34:22.409 297 11869.62 181.93 52568.01 88888.00 2015-10-24 00:34:22.909 297 11869.62 181.91 52568.01 88888.00 2015-10-24 00:34:23.409 297 11869.59 181.86 52567.96 88888.00 2015-10-24 00:34:23.909 297 11869.56 181.85 52567.93 88888.00 2015-10-24 00:34:24.409 297 11869.56 181.81 52567.92 88888.00 2015-10-24 00:34:24.909 297 11869.54 181.80 52567.90 88888.00 2015-10-24 00:34:25.409 297 11869.54 181.82 52567.93 88888.00 2015-10-24 00:34:25.909 297 11869.56 181.82 52567.93 88888.00 2015-10-24 00:34:26.409 297 11869.58 181.80 52567.92 88888.00 2015-10-24 00:34:26.909 297 11869.56 181.77 52567.91 88888.00 2015-10-24 00:34:27.409 297 11869.54 181.75 52567.90 88888.00 2015-10-24 00:34:27.909 297 11869.51 181.72 52567.90 88888.00 2015-10-24 00:34:28.409 297 11869.55 181.71 52567.92 88888.00 2015-10-24 00:34:28.909 297 11869.51 181.70 52567.92 88888.00 2015-10-24 00:34:29.409 297 11869.53 181.70 52567.91 88888.00 2015-10-24 00:34:29.909 297 11869.51 181.64 52567.91 88888.00 2015-10-24 00:34:30.409 297 11869.51 181.62 52567.92 88888.00 2015-10-24 00:34:30.909 297 11869.54 181.60 52567.94 88888.00 2015-10-24 00:34:31.409 297 11869.59 181.62 52567.92 88888.00 2015-10-24 00:34:31.909 297 11869.57 181.62 52567.92 88888.00 2015-10-24 00:34:32.409 297 11869.56 181.59 52567.92 88888.00 2015-10-24 00:34:32.909 297 11869.53 181.55 52567.91 88888.00 2015-10-24 00:34:33.409 297 11869.51 181.53 52567.86 88888.00 2015-10-24 00:34:33.909 297 11869.53 181.52 52567.86 88888.00 2015-10-24 00:34:34.409 297 11869.51 181.51 52567.87 88888.00 2015-10-24 00:34:34.909 297 11869.53 181.48 52567.90 88888.00 2015-10-24 00:34:35.409 297 11869.55 181.50 52567.89 88888.00 2015-10-24 00:34:35.909 297 11869.54 181.48 52567.87 88888.00 2015-10-24 00:34:36.409 297 11869.53 181.44 52567.89 88888.00 2015-10-24 00:34:36.909 297 11869.59 181.42 52567.92 88888.00 2015-10-24 00:34:37.409 297 11869.65 181.41 52567.94 88888.00 2015-10-24 00:34:37.909 297 11869.65 181.42 52567.92 88888.00 2015-10-24 00:34:38.409 297 11869.60 181.41 52567.95 88888.00 2015-10-24 00:34:38.909 297 11869.63 181.40 52567.93 88888.00 2015-10-24 00:34:39.409 297 11869.62 181.40 52567.94 88888.00 2015-10-24 00:34:39.909 297 11869.59 181.40 52567.95 88888.00 2015-10-24 00:34:40.409 297 11869.60 181.38 52567.92 88888.00 2015-10-24 00:34:40.909 297 11869.63 181.37 52567.92 88888.00 2015-10-24 00:34:41.409 297 11869.65 181.37 52567.92 88888.00 2015-10-24 00:34:41.909 297 11869.64 181.34 52567.94 88888.00 2015-10-24 00:34:42.410 297 11869.64 181.30 52567.95 88888.00 2015-10-24 00:34:42.910 297 11869.62 181.30 52567.96 88888.00 2015-10-24 00:34:43.410 297 11869.64 181.28 52567.99 88888.00 2015-10-24 00:34:43.910 297 11869.65 181.26 52568.02 88888.00 2015-10-24 00:34:44.410 297 11869.65 181.25 52568.00 88888.00 2015-10-24 00:34:44.910 297 11869.58 181.23 52567.99 88888.00 2015-10-24 00:34:45.410 297 11869.55 181.26 52567.96 88888.00 2015-10-24 00:34:45.910 297 11869.57 181.24 52567.99 88888.00 2015-10-24 00:34:46.410 297 11869.58 181.25 52568.01 88888.00 2015-10-24 00:34:46.910 297 11869.57 181.24 52568.00 88888.00 2015-10-24 00:34:47.410 297 11869.55 181.22 52567.96 88888.00 2015-10-24 00:34:47.910 297 11869.57 181.20 52567.96 88888.00 2015-10-24 00:34:48.410 297 11869.57 181.18 52568.00 88888.00 2015-10-24 00:34:48.910 297 11869.58 181.17 52568.03 88888.00 2015-10-24 00:34:49.410 297 11869.57 181.15 52568.04 88888.00 2015-10-24 00:34:49.910 297 11869.58 181.12 52568.05 88888.00 2015-10-24 00:34:50.410 297 11869.62 181.07 52568.07 88888.00 2015-10-24 00:34:50.910 297 11869.62 181.07 52568.11 88888.00 2015-10-24 00:34:51.410 297 11869.65 181.07 52568.11 88888.00 2015-10-24 00:34:51.910 297 11869.58 181.06 52568.13 88888.00 2015-10-24 00:34:52.410 297 11869.60 181.06 52568.11 88888.00 2015-10-24 00:34:52.910 297 11869.62 181.07 52568.07 88888.00 2015-10-24 00:34:53.410 297 11869.62 181.09 52568.10 88888.00 2015-10-24 00:34:53.910 297 11869.58 181.05 52568.11 88888.00 2015-10-24 00:34:54.410 297 11869.56 181.03 52568.11 88888.00 2015-10-24 00:34:54.910 297 11869.51 181.02 52568.09 88888.00 2015-10-24 00:34:55.410 297 11869.54 180.96 52568.05 88888.00 2015-10-24 00:34:55.910 297 11869.54 180.99 52568.02 88888.00 2015-10-24 00:34:56.410 297 11869.57 180.99 52568.02 88888.00 2015-10-24 00:34:56.910 297 11869.58 181.01 52568.00 88888.00 2015-10-24 00:34:57.410 297 11869.59 180.99 52567.96 88888.00 2015-10-24 00:34:57.910 297 11869.55 180.96 52567.95 88888.00 2015-10-24 00:34:58.410 297 11869.51 180.96 52567.95 88888.00 2015-10-24 00:34:58.910 297 11869.51 180.98 52567.95 88888.00 2015-10-24 00:34:59.410 297 11869.48 181.01 52567.94 88888.00 2015-10-24 00:34:59.910 297 11869.45 180.97 52567.95 88888.00 2015-10-24 00:35:00.410 297 11869.48 180.99 52567.91 88888.00 2015-10-24 00:35:00.910 297 11869.48 180.99 52567.91 88888.00 2015-10-24 00:35:01.410 297 11869.44 180.99 52567.93 88888.00 2015-10-24 00:35:01.910 297 11869.47 180.98 52567.93 88888.00 2015-10-24 00:35:02.410 297 11869.44 181.02 52567.95 88888.00 2015-10-24 00:35:02.910 297 11869.44 180.99 52567.99 88888.00 2015-10-24 00:35:03.410 297 11869.46 180.99 52568.00 88888.00 2015-10-24 00:35:03.910 297 11869.47 180.98 52568.02 88888.00 2015-10-24 00:35:04.410 297 11869.45 180.94 52568.01 88888.00 2015-10-24 00:35:04.910 297 11869.44 180.92 52568.03 88888.00 2015-10-24 00:35:05.410 297 11869.45 180.89 52568.05 88888.00 2015-10-24 00:35:05.910 297 11869.47 180.91 52568.07 88888.00 2015-10-24 00:35:06.410 297 11869.45 180.94 52568.07 88888.00 2015-10-24 00:35:06.910 297 11869.44 180.93 52568.05 88888.00 2015-10-24 00:35:07.410 297 11869.41 180.89 52568.02 88888.00 2015-10-24 00:35:07.910 297 11869.40 180.89 52568.01 88888.00 2015-10-24 00:35:08.410 297 11869.36 180.86 52567.99 88888.00 2015-10-24 00:35:08.910 297 11869.36 180.87 52567.99 88888.00 2015-10-24 00:35:09.410 297 11869.35 180.84 52568.00 88888.00 2015-10-24 00:35:09.910 297 11869.33 180.78 52568.00 88888.00 2015-10-24 00:35:10.410 297 11869.33 180.79 52567.98 88888.00 2015-10-24 00:35:10.910 297 11869.33 180.83 52567.99 88888.00 2015-10-24 00:35:11.410 297 11869.33 180.84 52567.96 88888.00 2015-10-24 00:35:11.910 297 11869.32 180.84 52567.93 88888.00 2015-10-24 00:35:12.410 297 11869.33 180.85 52567.94 88888.00 2015-10-24 00:35:12.910 297 11869.36 180.83 52567.94 88888.00 2015-10-24 00:35:13.410 297 11869.37 180.77 52567.93 88888.00 2015-10-24 00:35:13.910 297 11869.35 180.77 52567.93 88888.00 2015-10-24 00:35:14.410 297 11869.33 180.77 52567.95 88888.00 2015-10-24 00:35:14.910 297 11869.30 180.75 52567.95 88888.00 2015-10-24 00:35:15.410 297 11869.28 180.74 52567.98 88888.00 2015-10-24 00:35:15.910 297 11869.27 180.74 52567.96 88888.00 2015-10-24 00:35:16.410 297 11869.28 180.74 52567.99 88888.00 2015-10-24 00:35:16.910 297 11869.26 180.75 52567.99 88888.00 2015-10-24 00:35:17.410 297 11869.22 180.77 52567.96 88888.00 2015-10-24 00:35:17.910 297 11869.16 180.76 52567.95 88888.00 2015-10-24 00:35:18.410 297 11869.20 180.72 52567.96 88888.00 2015-10-24 00:35:18.910 297 11869.20 180.70 52567.99 88888.00 2015-10-24 00:35:19.410 297 11869.26 180.66 52568.00 88888.00 2015-10-24 00:35:19.910 297 11869.27 180.58 52567.95 88888.00 2015-10-24 00:35:20.410 297 11869.27 180.58 52567.92 88888.00 2015-10-24 00:35:20.910 297 11869.26 180.60 52567.94 88888.00 2015-10-24 00:35:21.410 297 11869.22 180.63 52567.95 88888.00 2015-10-24 00:35:21.910 297 11869.21 180.64 52567.96 88888.00 2015-10-24 00:35:22.410 297 11869.24 180.58 52567.93 88888.00 2015-10-24 00:35:22.910 297 11869.27 180.55 52567.89 88888.00 2015-10-24 00:35:23.410 297 11869.28 180.51 52567.91 88888.00 2015-10-24 00:35:23.910 297 11869.31 180.55 52567.99 88888.00 2015-10-24 00:35:24.410 297 11869.31 180.55 52567.96 88888.00 2015-10-24 00:35:24.910 297 11869.24 180.51 52567.96 88888.00 2015-10-24 00:35:25.410 297 11869.27 180.48 52567.98 88888.00 2015-10-24 00:35:25.910 297 11869.24 180.46 52567.99 88888.00 2015-10-24 00:35:26.410 297 11869.29 180.47 52567.99 88888.00 2015-10-24 00:35:26.910 297 11869.27 180.47 52567.96 88888.00 2015-10-24 00:35:27.410 297 11869.26 180.49 52567.94 88888.00 2015-10-24 00:35:27.910 297 11869.30 180.48 52567.91 88888.00 2015-10-24 00:35:28.410 297 11869.28 180.47 52567.91 88888.00 2015-10-24 00:35:28.910 297 11869.29 180.45 52567.87 88888.00 2015-10-24 00:35:29.410 297 11869.29 180.45 52567.87 88888.00 2015-10-24 00:35:29.910 297 11869.31 180.46 52567.87 88888.00 2015-10-24 00:35:30.410 297 11869.30 180.48 52567.89 88888.00 2015-10-24 00:35:30.910 297 11869.30 180.48 52567.91 88888.00 2015-10-24 00:35:31.410 297 11869.24 180.45 52567.96 88888.00 2015-10-24 00:35:31.910 297 11869.20 180.44 52567.98 88888.00 2015-10-24 00:35:32.410 297 11869.18 180.44 52567.98 88888.00 2015-10-24 00:35:32.910 297 11869.21 180.40 52567.94 88888.00 2015-10-24 00:35:33.410 297 11869.22 180.41 52567.95 88888.00 2015-10-24 00:35:33.910 297 11869.19 180.43 52567.94 88888.00 2015-10-24 00:35:34.410 297 11869.18 180.41 52567.98 88888.00 2015-10-24 00:35:34.910 297 11869.20 180.45 52568.00 88888.00 2015-10-24 00:35:35.410 297 11869.16 180.44 52567.96 88888.00 2015-10-24 00:35:35.910 297 11869.11 180.44 52567.94 88888.00 2015-10-24 00:35:36.410 297 11869.14 180.43 52567.96 88888.00 2015-10-24 00:35:36.910 297 11869.13 180.41 52567.98 88888.00 2015-10-24 00:35:37.410 297 11869.10 180.40 52567.99 88888.00 2015-10-24 00:35:37.910 297 11869.09 180.40 52567.99 88888.00 2015-10-24 00:35:38.410 297 11869.07 180.39 52568.00 88888.00 2015-10-24 00:35:38.910 297 11869.11 180.35 52567.98 88888.00 2015-10-24 00:35:39.410 297 11869.12 180.31 52567.96 88888.00 2015-10-24 00:35:39.910 297 11869.10 180.34 52567.95 88888.00 2015-10-24 00:35:40.410 297 11869.02 180.30 52567.94 88888.00 2015-10-24 00:35:40.910 297 11868.97 180.35 52567.93 88888.00 2015-10-24 00:35:41.410 297 11868.92 180.33 52567.92 88888.00 2015-10-24 00:35:41.910 297 11868.87 180.29 52567.95 88888.00 2015-10-24 00:35:42.410 297 11868.89 180.30 52567.95 88888.00 2015-10-24 00:35:42.910 297 11868.91 180.27 52567.92 88888.00 2015-10-24 00:35:43.410 297 11868.93 180.30 52567.93 88888.00 2015-10-24 00:35:43.910 297 11868.89 180.28 52567.98 88888.00 2015-10-24 00:35:44.410 297 11868.87 180.25 52567.96 88888.00 2015-10-24 00:35:44.910 297 11868.85 180.24 52567.93 88888.00 2015-10-24 00:35:45.410 297 11868.89 180.21 52567.90 88888.00 2015-10-24 00:35:45.910 297 11868.89 180.24 52567.92 88888.00 2015-10-24 00:35:46.410 297 11868.88 180.21 52567.95 88888.00 2015-10-24 00:35:46.910 297 11868.91 180.19 52567.92 88888.00 2015-10-24 00:35:47.410 297 11868.94 180.21 52567.89 88888.00 2015-10-24 00:35:47.910 297 11868.89 180.19 52567.85 88888.00 2015-10-24 00:35:48.410 297 11868.84 180.20 52567.90 88888.00 2015-10-24 00:35:48.910 297 11868.83 180.17 52567.92 88888.00 2015-10-24 00:35:49.410 297 11868.87 180.15 52567.87 88888.00 2015-10-24 00:35:49.910 297 11868.88 180.15 52567.87 88888.00 2015-10-24 00:35:50.410 297 11868.87 180.12 52567.90 88888.00 2015-10-24 00:35:50.910 297 11868.88 180.12 52567.91 88888.00 2015-10-24 00:35:51.410 297 11868.93 180.08 52567.94 88888.00 2015-10-24 00:35:51.910 297 11868.97 180.07 52567.92 88888.00 2015-10-24 00:35:52.410 297 11868.98 180.07 52567.90 88888.00 2015-10-24 00:35:52.910 297 11868.95 180.08 52567.87 88888.00 2015-10-24 00:35:53.410 297 11868.94 180.07 52567.91 88888.00 2015-10-24 00:35:53.910 297 11868.94 180.04 52567.89 88888.00 2015-10-24 00:35:54.410 297 11868.87 179.99 52567.89 88888.00 2015-10-24 00:35:54.910 297 11868.86 180.04 52567.87 88888.00 2015-10-24 00:35:55.410 297 11868.88 180.02 52567.89 88888.00 2015-10-24 00:35:55.910 297 11868.89 180.04 52567.85 88888.00 2015-10-24 00:35:56.410 297 11868.89 180.05 52567.85 88888.00 2015-10-24 00:35:56.910 297 11868.89 180.04 52567.83 88888.00 2015-10-24 00:35:57.410 297 11868.86 180.04 52567.81 88888.00 2015-10-24 00:35:57.910 297 11868.84 180.02 52567.78 88888.00 2015-10-24 00:35:58.410 297 11868.87 180.02 52567.82 88888.00 2015-10-24 00:35:58.910 297 11868.86 180.02 52567.84 88888.00 2015-10-24 00:35:59.410 297 11868.85 180.00 52567.84 88888.00 2015-10-24 00:35:59.910 297 11868.83 179.95 52567.84 88888.00 2015-10-24 00:36:00.410 297 11868.85 179.95 52567.86 88888.00 2015-10-24 00:36:00.910 297 11868.81 179.92 52567.90 88888.00 2015-10-24 00:36:01.410 297 11868.77 179.91 52567.89 88888.00 2015-10-24 00:36:01.910 297 11868.72 179.90 52567.87 88888.00 2015-10-24 00:36:02.410 297 11868.77 179.90 52567.83 88888.00 2015-10-24 00:36:02.910 297 11868.76 179.90 52567.83 88888.00 2015-10-24 00:36:03.410 297 11868.72 179.87 52567.81 88888.00 2015-10-24 00:36:03.910 297 11868.71 179.88 52567.80 88888.00 2015-10-24 00:36:04.410 297 11868.67 179.90 52567.80 88888.00 2015-10-24 00:36:04.910 297 11868.68 179.92 52567.82 88888.00 2015-10-24 00:36:05.410 297 11868.70 179.91 52567.86 88888.00 2015-10-24 00:36:05.910 297 11868.72 179.88 52567.87 88888.00 2015-10-24 00:36:06.410 297 11868.71 179.89 52567.89 88888.00 2015-10-24 00:36:06.910 297 11868.71 179.85 52567.87 88888.00 2015-10-24 00:36:07.410 297 11868.74 179.86 52567.90 88888.00 2015-10-24 00:36:07.910 297 11868.71 179.86 52567.87 88888.00 2015-10-24 00:36:08.410 297 11868.71 179.86 52567.86 88888.00 2015-10-24 00:36:08.910 297 11868.72 179.87 52567.85 88888.00 2015-10-24 00:36:09.410 297 11868.72 179.89 52567.87 88888.00 2015-10-24 00:36:09.910 297 11868.76 179.88 52567.90 88888.00 2015-10-24 00:36:10.410 297 11868.74 179.86 52567.89 88888.00 2015-10-24 00:36:10.910 297 11868.74 179.85 52567.87 88888.00 2015-10-24 00:36:11.410 297 11868.72 179.83 52567.87 88888.00 2015-10-24 00:36:11.910 297 11868.71 179.83 52567.87 88888.00 2015-10-24 00:36:12.410 297 11868.74 179.83 52567.87 88888.00 2015-10-24 00:36:12.910 297 11868.74 179.79 52567.85 88888.00 2015-10-24 00:36:13.410 297 11868.72 179.83 52567.86 88888.00 2015-10-24 00:36:13.910 297 11868.71 179.82 52567.84 88888.00 2015-10-24 00:36:14.410 297 11868.72 179.83 52567.83 88888.00 2015-10-24 00:36:14.910 297 11868.77 179.83 52567.87 88888.00 2015-10-24 00:36:15.410 297 11868.75 179.86 52567.87 88888.00 2015-10-24 00:36:15.910 297 11868.72 179.82 52567.86 88888.00 2015-10-24 00:36:16.410 297 11868.72 179.80 52567.86 88888.00 2015-10-24 00:36:16.910 297 11868.75 179.80 52567.90 88888.00 2015-10-24 00:36:17.410 297 11868.80 179.81 52567.91 88888.00 2015-10-24 00:36:17.910 297 11868.84 179.82 52567.91 88888.00 2015-10-24 00:36:18.410 297 11868.83 179.81 52567.89 88888.00 2015-10-24 00:36:18.910 297 11868.83 179.82 52567.89 88888.00 2015-10-24 00:36:19.410 297 11868.75 179.85 52567.91 88888.00 2015-10-24 00:36:19.910 297 11868.74 179.86 52567.89 88888.00 2015-10-24 00:36:20.410 297 11868.78 179.83 52567.90 88888.00 2015-10-24 00:36:20.910 297 11868.80 179.87 52567.93 88888.00 2015-10-24 00:36:21.410 297 11868.84 179.83 52567.94 88888.00 2015-10-24 00:36:21.910 297 11868.83 179.85 52567.90 88888.00 2015-10-24 00:36:22.410 297 11868.76 179.87 52567.90 88888.00 2015-10-24 00:36:22.910 297 11868.75 179.85 52567.87 88888.00 2015-10-24 00:36:23.410 297 11868.76 179.86 52567.86 88888.00 2015-10-24 00:36:23.910 297 11868.76 179.88 52567.89 88888.00 2015-10-24 00:36:24.410 297 11868.77 179.85 52567.91 88888.00 2015-10-24 00:36:24.910 297 11868.70 179.86 52567.93 88888.00 2015-10-24 00:36:25.410 297 11868.69 179.87 52567.93 88888.00 2015-10-24 00:36:25.910 297 11868.72 179.86 52567.94 88888.00 2015-10-24 00:36:26.410 297 11868.74 179.86 52567.91 88888.00 2015-10-24 00:36:26.910 297 11868.72 179.83 52567.90 88888.00 2015-10-24 00:36:27.410 297 11868.70 179.80 52567.92 88888.00 2015-10-24 00:36:27.910 297 11868.66 179.82 52567.92 88888.00 2015-10-24 00:36:28.410 297 11868.69 179.85 52567.92 88888.00 2015-10-24 00:36:28.910 297 11868.69 179.80 52567.90 88888.00 2015-10-24 00:36:29.410 297 11868.65 179.82 52567.89 88888.00 2015-10-24 00:36:29.910 297 11868.56 179.85 52567.87 88888.00 2015-10-24 00:36:30.410 297 11868.52 179.83 52567.92 88888.00 2015-10-24 00:36:30.910 297 11868.49 179.82 52567.87 88888.00 2015-10-24 00:36:31.410 297 11868.52 179.82 52567.89 88888.00 2015-10-24 00:36:31.910 297 11868.51 179.78 52567.91 88888.00 2015-10-24 00:36:32.410 297 11868.48 179.77 52567.89 88888.00 2015-10-24 00:36:32.910 297 11868.49 179.77 52567.87 88888.00 2015-10-24 00:36:33.410 297 11868.44 179.78 52567.86 88888.00 2015-10-24 00:36:33.910 297 11868.47 179.78 52567.86 88888.00 2015-10-24 00:36:34.410 297 11868.45 179.79 52567.93 88888.00 2015-10-24 00:36:34.910 297 11868.39 179.82 52567.92 88888.00 2015-10-24 00:36:35.410 297 11868.40 179.82 52567.93 88888.00 2015-10-24 00:36:35.910 297 11868.43 179.80 52567.94 88888.00 2015-10-24 00:36:36.410 297 11868.45 179.78 52567.91 88888.00 2015-10-24 00:36:36.910 297 11868.44 179.77 52567.93 88888.00 2015-10-24 00:36:37.410 297 11868.47 179.75 52567.91 88888.00 2015-10-24 00:36:37.910 297 11868.45 179.76 52567.93 88888.00 2015-10-24 00:36:38.410 297 11868.47 179.76 52567.93 88888.00 2015-10-24 00:36:38.910 297 11868.48 179.76 52567.92 88888.00 2015-10-24 00:36:39.410 297 11868.42 179.76 52567.92 88888.00 2015-10-24 00:36:39.910 297 11868.41 179.73 52567.91 88888.00 2015-10-24 00:36:40.410 297 11868.44 179.72 52567.90 88888.00 2015-10-24 00:36:40.910 297 11868.44 179.70 52567.90 88888.00 2015-10-24 00:36:41.410 297 11868.43 179.70 52567.89 88888.00 2015-10-24 00:36:41.910 297 11868.40 179.72 52567.90 88888.00 2015-10-24 00:36:42.410 297 11868.41 179.68 52567.92 88888.00 2015-10-24 00:36:42.910 297 11868.44 179.69 52567.92 88888.00 2015-10-24 00:36:43.410 297 11868.50 179.71 52567.93 88888.00 2015-10-24 00:36:43.910 297 11868.54 179.72 52567.92 88888.00 2015-10-24 00:36:44.410 297 11868.53 179.78 52567.90 88888.00 2015-10-24 00:36:44.910 297 11868.52 179.77 52567.89 88888.00 2015-10-24 00:36:45.410 297 11868.48 179.76 52567.86 88888.00 2015-10-24 00:36:45.910 297 11868.45 179.77 52567.93 88888.00 2015-10-24 00:36:46.410 297 11868.44 179.82 52567.98 88888.00 2015-10-24 00:36:46.910 297 11868.43 179.85 52567.95 88888.00 2015-10-24 00:36:47.410 297 11868.47 179.80 52567.93 88888.00 2015-10-24 00:36:47.910 297 11868.45 179.78 52567.92 88888.00 2015-10-24 00:36:48.410 297 11868.43 179.80 52567.92 88888.00 2015-10-24 00:36:48.910 297 11868.43 179.82 52567.90 88888.00 2015-10-24 00:36:49.410 297 11868.44 179.82 52567.89 88888.00 2015-10-24 00:36:49.910 297 11868.44 179.79 52567.87 88888.00 2015-10-24 00:36:50.410 297 11868.45 179.77 52567.85 88888.00 2015-10-24 00:36:50.910 297 11868.47 179.75 52567.82 88888.00 2015-10-24 00:36:51.410 297 11868.49 179.72 52567.83 88888.00 2015-10-24 00:36:51.910 297 11868.53 179.69 52567.87 88888.00 2015-10-24 00:36:52.410 297 11868.53 179.67 52567.90 88888.00 2015-10-24 00:36:52.910 297 11868.56 179.68 52567.91 88888.00 2015-10-24 00:36:53.410 297 11868.53 179.70 52567.94 88888.00 2015-10-24 00:36:53.910 297 11868.51 179.67 52567.93 88888.00 2015-10-24 00:36:54.410 297 11868.49 179.65 52567.94 88888.00 2015-10-24 00:36:54.910 297 11868.44 179.67 52567.96 88888.00 2015-10-24 00:36:55.410 297 11868.47 179.62 52567.95 88888.00 2015-10-24 00:36:55.910 297 11868.44 179.66 52567.95 88888.00 2015-10-24 00:36:56.410 297 11868.39 179.65 52567.92 88888.00 2015-10-24 00:36:56.910 297 11868.44 179.62 52567.89 88888.00 2015-10-24 00:36:57.410 297 11868.45 179.63 52567.92 88888.00 2015-10-24 00:36:57.910 297 11868.47 179.65 52567.92 88888.00 2015-10-24 00:36:58.410 297 11868.48 179.60 52567.95 88888.00 2015-10-24 00:36:58.910 297 11868.49 179.59 52567.95 88888.00 2015-10-24 00:36:59.410 297 11868.49 179.60 52567.91 88888.00 2015-10-24 00:36:59.910 297 11868.53 179.58 52567.91 88888.00 2015-10-24 00:37:00.410 297 11868.44 179.57 52567.93 88888.00 2015-10-24 00:37:00.910 297 11868.45 179.59 52567.93 88888.00 2015-10-24 00:37:01.410 297 11868.45 179.54 52567.92 88888.00 2015-10-24 00:37:01.910 297 11868.37 179.49 52567.93 88888.00 2015-10-24 00:37:02.410 297 11868.36 179.46 52567.93 88888.00 2015-10-24 00:37:02.910 297 11868.41 179.47 52567.96 88888.00 2015-10-24 00:37:03.410 297 11868.45 179.49 52568.00 88888.00 2015-10-24 00:37:03.910 297 11868.47 179.48 52567.98 88888.00 2015-10-24 00:37:04.410 297 11868.43 179.44 52567.98 88888.00 2015-10-24 00:37:04.910 297 11868.43 179.41 52568.00 88888.00 2015-10-24 00:37:05.410 297 11868.43 179.40 52568.01 88888.00 2015-10-24 00:37:05.910 297 11868.40 179.36 52568.00 88888.00 2015-10-24 00:37:06.410 297 11868.42 179.39 52568.02 88888.00 2015-10-24 00:37:06.910 297 11868.45 179.44 52568.03 88888.00 2015-10-24 00:37:07.410 297 11868.42 179.41 52568.00 88888.00 2015-10-24 00:37:07.910 297 11868.36 179.40 52567.96 88888.00 2015-10-24 00:37:08.410 297 11868.35 179.39 52567.98 88888.00 2015-10-24 00:37:08.910 297 11868.34 179.38 52568.04 88888.00 2015-10-24 00:37:09.410 297 11868.30 179.37 52568.03 88888.00 2015-10-24 00:37:09.910 297 11868.30 179.33 52568.01 88888.00 2015-10-24 00:37:10.410 297 11868.33 179.30 52568.02 88888.00 2015-10-24 00:37:10.910 297 11868.30 179.28 52568.05 88888.00 2015-10-24 00:37:11.410 297 11868.28 179.28 52568.05 88888.00 2015-10-24 00:37:11.910 297 11868.26 179.22 52568.04 88888.00 2015-10-24 00:37:12.410 297 11868.24 179.17 52568.02 88888.00 2015-10-24 00:37:12.910 297 11868.27 179.19 52568.01 88888.00 2015-10-24 00:37:13.410 297 11868.28 179.18 52568.01 88888.00 2015-10-24 00:37:13.910 297 11868.33 179.18 52567.99 88888.00 2015-10-24 00:37:14.410 297 11868.31 179.18 52568.02 88888.00 2015-10-24 00:37:14.910 297 11868.33 179.14 52568.00 88888.00 2015-10-24 00:37:15.410 297 11868.31 179.10 52567.96 88888.00 2015-10-24 00:37:15.910 297 11868.33 179.13 52567.95 88888.00 2015-10-24 00:37:16.410 297 11868.33 179.11 52568.01 88888.00 2015-10-24 00:37:16.910 297 11868.36 179.08 52568.00 88888.00 2015-10-24 00:37:17.411 297 11868.42 179.05 52567.99 88888.00 2015-10-24 00:37:17.911 297 11868.43 179.04 52567.98 88888.00 2015-10-24 00:37:18.411 297 11868.40 179.04 52568.02 88888.00 2015-10-24 00:37:18.911 297 11868.35 179.00 52568.01 88888.00 2015-10-24 00:37:19.411 297 11868.35 179.00 52567.94 88888.00 2015-10-24 00:37:19.911 297 11868.37 178.94 52567.96 88888.00 2015-10-24 00:37:20.411 297 11868.41 178.95 52568.01 88888.00 2015-10-24 00:37:20.911 297 11868.41 178.95 52568.01 88888.00 2015-10-24 00:37:21.411 297 11868.40 178.90 52568.02 88888.00 2015-10-24 00:37:21.911 297 11868.32 178.93 52568.02 88888.00 2015-10-24 00:37:22.411 297 11868.34 178.92 52568.02 88888.00 2015-10-24 00:37:22.911 297 11868.36 178.86 52568.02 88888.00 2015-10-24 00:37:23.411 297 11868.36 178.86 52568.03 88888.00 2015-10-24 00:37:23.911 297 11868.34 178.84 52567.98 88888.00 2015-10-24 00:37:24.411 297 11868.34 178.82 52567.96 88888.00 2015-10-24 00:37:24.911 297 11868.34 178.80 52568.02 88888.00 2015-10-24 00:37:25.411 297 11868.28 178.80 52568.04 88888.00 2015-10-24 00:37:25.911 297 11868.28 178.79 52568.02 88888.00 2015-10-24 00:37:26.411 297 11868.27 178.76 52567.96 88888.00 2015-10-24 00:37:26.911 297 11868.32 178.76 52567.98 88888.00 2015-10-24 00:37:27.411 297 11868.31 178.71 52567.98 88888.00 2015-10-24 00:37:27.911 297 11868.31 178.69 52567.96 88888.00 2015-10-24 00:37:28.411 297 11868.28 178.67 52567.96 88888.00 2015-10-24 00:37:28.911 297 11868.27 178.70 52567.98 88888.00 2015-10-24 00:37:29.411 297 11868.26 178.67 52567.99 88888.00 2015-10-24 00:37:29.911 297 11868.31 178.64 52567.98 88888.00 2015-10-24 00:37:30.411 297 11868.27 178.62 52567.99 88888.00 2015-10-24 00:37:30.911 297 11868.27 178.61 52568.00 88888.00 2015-10-24 00:37:31.411 297 11868.25 178.64 52568.00 88888.00 2015-10-24 00:37:31.911 297 11868.26 178.63 52568.00 88888.00 2015-10-24 00:37:32.411 297 11868.17 178.61 52567.98 88888.00 2015-10-24 00:37:32.911 297 11868.19 178.62 52567.99 88888.00 2015-10-24 00:37:33.411 297 11868.22 178.60 52567.96 88888.00 2015-10-24 00:37:33.911 297 11868.26 178.61 52567.95 88888.00 2015-10-24 00:37:34.411 297 11868.28 178.61 52567.96 88888.00 2015-10-24 00:37:34.911 297 11868.26 178.59 52567.98 88888.00 2015-10-24 00:37:35.411 297 11868.23 178.54 52568.00 88888.00 2015-10-24 00:37:35.911 297 11868.21 178.52 52568.03 88888.00 2015-10-24 00:37:36.411 297 11868.24 178.50 52568.04 88888.00 2015-10-24 00:37:36.911 297 11868.26 178.50 52568.03 88888.00 2015-10-24 00:37:37.411 297 11868.26 178.49 52568.01 88888.00 2015-10-24 00:37:37.911 297 11868.25 178.49 52568.01 88888.00 2015-10-24 00:37:38.411 297 11868.24 178.51 52568.01 88888.00 2015-10-24 00:37:38.911 297 11868.21 178.47 52567.99 88888.00 2015-10-24 00:37:39.411 297 11868.19 178.44 52568.00 88888.00 2015-10-24 00:37:39.911 297 11868.19 178.41 52568.01 88888.00 2015-10-24 00:37:40.411 297 11868.16 178.40 52568.02 88888.00 2015-10-24 00:37:40.911 297 11868.16 178.42 52568.03 88888.00 2015-10-24 00:37:41.411 297 11868.15 178.39 52568.01 88888.00 2015-10-24 00:37:41.911 297 11868.13 178.39 52568.01 88888.00 2015-10-24 00:37:42.411 297 11868.07 178.36 52568.04 88888.00 2015-10-24 00:37:42.911 297 11868.07 178.39 52568.05 88888.00 2015-10-24 00:37:43.411 297 11868.07 178.32 52568.05 88888.00 2015-10-24 00:37:43.911 297 11868.12 178.30 52568.04 88888.00 2015-10-24 00:37:44.411 297 11868.12 178.31 52568.08 88888.00 2015-10-24 00:37:44.911 297 11868.16 178.33 52568.08 88888.00 2015-10-24 00:37:45.411 297 11868.19 178.32 52568.09 88888.00 2015-10-24 00:37:45.911 297 11868.19 178.31 52568.09 88888.00 2015-10-24 00:37:46.411 297 11868.22 178.30 52568.16 88888.00 2015-10-24 00:37:46.911 297 11868.21 178.26 52568.17 88888.00 2015-10-24 00:37:47.411 297 11868.17 178.25 52568.16 88888.00 2015-10-24 00:37:47.911 297 11868.16 178.24 52568.14 88888.00 2015-10-24 00:37:48.411 297 11868.21 178.27 52568.11 88888.00 2015-10-24 00:37:48.911 297 11868.18 178.24 52568.08 88888.00 2015-10-24 00:37:49.411 297 11868.15 178.22 52568.10 88888.00 2015-10-24 00:37:49.911 297 11868.14 178.22 52568.12 88888.00 2015-10-24 00:37:50.411 297 11868.16 178.20 52568.13 88888.00 2015-10-24 00:37:50.911 297 11868.08 178.17 52568.16 88888.00 2015-10-24 00:37:51.411 297 11868.06 178.17 52568.16 88888.00 2015-10-24 00:37:51.911 297 11868.09 178.14 52568.16 88888.00 2015-10-24 00:37:52.411 297 11868.07 178.11 52568.18 88888.00 2015-10-24 00:37:52.911 297 11868.05 178.13 52568.24 88888.00 2015-10-24 00:37:53.411 297 11868.06 178.16 52568.22 88888.00 2015-10-24 00:37:53.911 297 11868.05 178.14 52568.19 88888.00 2015-10-24 00:37:54.411 297 11868.01 178.12 52568.16 88888.00 2015-10-24 00:37:54.911 297 11867.98 178.05 52568.17 88888.00 2015-10-24 00:37:55.411 297 11868.01 178.04 52568.18 88888.00 2015-10-24 00:37:55.911 297 11867.98 178.01 52568.16 88888.00 2015-10-24 00:37:56.411 297 11867.98 178.05 52568.19 88888.00 2015-10-24 00:37:56.911 297 11867.99 178.07 52568.19 88888.00 2015-10-24 00:37:57.411 297 11868.01 178.06 52568.21 88888.00 2015-10-24 00:37:57.911 297 11868.00 178.05 52568.24 88888.00 2015-10-24 00:37:58.411 297 11867.98 178.05 52568.19 88888.00 2015-10-24 00:37:58.911 297 11867.93 178.04 52568.17 88888.00 2015-10-24 00:37:59.411 297 11867.93 178.04 52568.21 88888.00 2015-10-24 00:37:59.911 297 11867.96 178.05 52568.21 88888.00 2015-10-24 00:38:00.411 297 11867.95 178.02 52568.22 88888.00 2015-10-24 00:38:00.911 297 11867.95 177.98 52568.24 88888.00 2015-10-24 00:38:01.411 297 11867.98 177.96 52568.22 88888.00 2015-10-24 00:38:01.911 297 11867.96 177.92 52568.22 88888.00 2015-10-24 00:38:02.411 297 11867.95 177.92 52568.22 88888.00 2015-10-24 00:38:02.911 297 11867.93 177.95 52568.22 88888.00 2015-10-24 00:38:03.411 297 11867.95 177.98 52568.25 88888.00 2015-10-24 00:38:03.911 297 11867.96 177.99 52568.22 88888.00 2015-10-24 00:38:04.411 297 11867.91 177.99 52568.20 88888.00 2015-10-24 00:38:04.911 297 11867.89 177.94 52568.18 88888.00 2015-10-24 00:38:05.411 297 11867.88 177.93 52568.20 88888.00 2015-10-24 00:38:05.911 297 11867.90 177.92 52568.20 88888.00 2015-10-24 00:38:06.411 297 11867.93 177.92 52568.18 88888.00 2015-10-24 00:38:06.911 297 11867.93 177.95 52568.20 88888.00 2015-10-24 00:38:07.411 297 11867.89 177.94 52568.19 88888.00 2015-10-24 00:38:07.911 297 11867.82 177.97 52568.20 88888.00 2015-10-24 00:38:08.411 297 11867.77 177.99 52568.19 88888.00 2015-10-24 00:38:08.911 297 11867.74 177.96 52568.20 88888.00 2015-10-24 00:38:09.411 297 11867.79 177.94 52568.24 88888.00 2015-10-24 00:38:09.911 297 11867.81 177.96 52568.25 88888.00 2015-10-24 00:38:10.411 297 11867.80 177.95 52568.25 88888.00 2015-10-24 00:38:10.911 297 11867.77 177.94 52568.24 88888.00 2015-10-24 00:38:11.411 297 11867.78 177.94 52568.21 88888.00 2015-10-24 00:38:11.911 297 11867.78 177.94 52568.24 88888.00 2015-10-24 00:38:12.411 297 11867.77 177.91 52568.24 88888.00 2015-10-24 00:38:12.911 297 11867.77 177.94 52568.26 88888.00 2015-10-24 00:38:13.411 297 11867.72 177.97 52568.29 88888.00 2015-10-24 00:38:13.911 297 11867.66 177.96 52568.33 88888.00 2015-10-24 00:38:14.411 297 11867.66 177.94 52568.29 88888.00 2015-10-24 00:38:14.911 297 11867.67 177.96 52568.27 88888.00 2015-10-24 00:38:15.411 297 11867.66 178.01 52568.27 88888.00 2015-10-24 00:38:15.911 297 11867.63 178.01 52568.31 88888.00 2015-10-24 00:38:16.411 297 11867.62 178.01 52568.33 88888.00 2015-10-24 00:38:16.911 297 11867.64 177.98 52568.31 88888.00 2015-10-24 00:38:17.411 297 11867.64 177.96 52568.29 88888.00 2015-10-24 00:38:17.911 297 11867.69 178.04 52568.29 88888.00 2015-10-24 00:38:18.411 297 11867.66 178.06 52568.28 88888.00 2015-10-24 00:38:18.911 297 11867.63 178.03 52568.28 88888.00 2015-10-24 00:38:19.411 297 11867.60 178.02 52568.30 88888.00 2015-10-24 00:38:19.911 297 11867.61 178.06 52568.30 88888.00 2015-10-24 00:38:20.411 297 11867.60 178.05 52568.30 88888.00 2015-10-24 00:38:20.911 297 11867.60 178.06 52568.30 88888.00 2015-10-24 00:38:21.411 297 11867.54 178.05 52568.29 88888.00 2015-10-24 00:38:21.911 297 11867.52 178.03 52568.27 88888.00 2015-10-24 00:38:22.411 297 11867.53 177.99 52568.26 88888.00 2015-10-24 00:38:22.911 297 11867.45 177.98 52568.24 88888.00 2015-10-24 00:38:23.411 297 11867.48 178.03 52568.26 88888.00 2015-10-24 00:38:23.911 297 11867.51 178.06 52568.28 88888.00 2015-10-24 00:38:24.411 297 11867.49 178.07 52568.30 88888.00 2015-10-24 00:38:24.911 297 11867.49 178.08 52568.34 88888.00 2015-10-24 00:38:25.411 297 11867.51 178.08 52568.31 88888.00 2015-10-24 00:38:25.911 297 11867.49 178.07 52568.28 88888.00 2015-10-24 00:38:26.411 297 11867.46 178.05 52568.30 88888.00 2015-10-24 00:38:26.911 297 11867.45 178.06 52568.35 88888.00 2015-10-24 00:38:27.411 297 11867.46 178.03 52568.33 88888.00 2015-10-24 00:38:27.911 297 11867.39 178.03 52568.33 88888.00 2015-10-24 00:38:28.411 297 11867.40 178.06 52568.38 88888.00 2015-10-24 00:38:28.911 297 11867.43 178.06 52568.37 88888.00 2015-10-24 00:38:29.411 297 11867.43 178.11 52568.35 88888.00 2015-10-24 00:38:29.911 297 11867.44 178.11 52568.33 88888.00 2015-10-24 00:38:30.411 297 11867.43 178.10 52568.28 88888.00 2015-10-24 00:38:30.911 297 11867.38 178.08 52568.33 88888.00 2015-10-24 00:38:31.411 297 11867.38 178.11 52568.35 88888.00 2015-10-24 00:38:31.911 297 11867.35 178.07 52568.33 88888.00 2015-10-24 00:38:32.411 297 11867.40 178.07 52568.34 88888.00 2015-10-24 00:38:32.911 297 11867.47 178.10 52568.30 88888.00 2015-10-24 00:38:33.411 297 11867.46 178.10 52568.33 88888.00 2015-10-24 00:38:33.911 297 11867.39 178.10 52568.33 88888.00 2015-10-24 00:38:34.411 297 11867.42 178.08 52568.34 88888.00 2015-10-24 00:38:34.911 297 11867.44 178.10 52568.35 88888.00 2015-10-24 00:38:35.411 297 11867.40 178.10 52568.37 88888.00 2015-10-24 00:38:35.911 297 11867.42 178.12 52568.36 88888.00 2015-10-24 00:38:36.411 297 11867.43 178.11 52568.35 88888.00 2015-10-24 00:38:36.911 297 11867.42 178.12 52568.33 88888.00 2015-10-24 00:38:37.411 297 11867.39 178.15 52568.36 88888.00 2015-10-24 00:38:37.911 297 11867.38 178.14 52568.39 88888.00 2015-10-24 00:38:38.411 297 11867.36 178.15 52568.40 88888.00 2015-10-24 00:38:38.911 297 11867.38 178.18 52568.39 88888.00 2015-10-24 00:38:39.411 297 11867.36 178.16 52568.35 88888.00 2015-10-24 00:38:39.911 297 11867.39 178.23 52568.34 88888.00 2015-10-24 00:38:40.411 297 11867.46 178.22 52568.35 88888.00 2015-10-24 00:38:40.911 297 11867.46 178.17 52568.34 88888.00 2015-10-24 00:38:41.411 297 11867.47 178.18 52568.37 88888.00 2015-10-24 00:38:41.911 297 11867.46 178.23 52568.40 88888.00 2015-10-24 00:38:42.411 297 11867.42 178.25 52568.40 88888.00 2015-10-24 00:38:42.911 297 11867.37 178.26 52568.37 88888.00 2015-10-24 00:38:43.411 297 11867.43 178.27 52568.37 88888.00 2015-10-24 00:38:43.911 297 11867.43 178.28 52568.35 88888.00 2015-10-24 00:38:44.411 297 11867.39 178.33 52568.37 88888.00 2015-10-24 00:38:44.911 297 11867.36 178.33 52568.36 88888.00 2015-10-24 00:38:45.411 297 11867.36 178.34 52568.37 88888.00 2015-10-24 00:38:45.911 297 11867.36 178.33 52568.39 88888.00 2015-10-24 00:38:46.411 297 11867.38 178.32 52568.39 88888.00 2015-10-24 00:38:46.911 297 11867.40 178.35 52568.40 88888.00 2015-10-24 00:38:47.411 297 11867.44 178.37 52568.40 88888.00 2015-10-24 00:38:47.911 297 11867.42 178.37 52568.37 88888.00 2015-10-24 00:38:48.411 297 11867.40 178.42 52568.35 88888.00 2015-10-24 00:38:48.911 297 11867.44 178.39 52568.36 88888.00 2015-10-24 00:38:49.411 297 11867.47 178.41 52568.36 88888.00 2015-10-24 00:38:49.911 297 11867.47 178.42 52568.37 88888.00 2015-10-24 00:38:50.411 297 11867.44 178.41 52568.37 88888.00 2015-10-24 00:38:50.911 297 11867.43 178.40 52568.39 88888.00 2015-10-24 00:38:51.411 297 11867.45 178.35 52568.42 88888.00 2015-10-24 00:38:51.911 297 11867.44 178.33 52568.40 88888.00 2015-10-24 00:38:52.411 297 11867.46 178.32 52568.37 88888.00 2015-10-24 00:38:52.911 297 11867.47 178.32 52568.33 88888.00 2015-10-24 00:38:53.411 297 11867.47 178.36 52568.31 88888.00 2015-10-24 00:38:53.911 297 11867.44 178.36 52568.35 88888.00 2015-10-24 00:38:54.411 297 11867.44 178.37 52568.39 88888.00 2015-10-24 00:38:54.911 297 11867.49 178.36 52568.40 88888.00 2015-10-24 00:38:55.411 297 11867.49 178.33 52568.42 88888.00 2015-10-24 00:38:55.911 297 11867.49 178.34 52568.43 88888.00 2015-10-24 00:38:56.411 297 11867.47 178.35 52568.45 88888.00 2015-10-24 00:38:56.911 297 11867.47 178.33 52568.43 88888.00 2015-10-24 00:38:57.411 297 11867.49 178.32 52568.42 88888.00 2015-10-24 00:38:57.911 297 11867.54 178.37 52568.37 88888.00 2015-10-24 00:38:58.411 297 11867.53 178.35 52568.35 88888.00 2015-10-24 00:38:58.911 297 11867.47 178.34 52568.36 88888.00 2015-10-24 00:38:59.411 297 11867.49 178.33 52568.37 88888.00 2015-10-24 00:38:59.911 297 11867.51 178.39 52568.38 88888.00 2015-10-24 00:39:00.411 297 11867.51 178.39 52568.34 88888.00 2015-10-24 00:39:00.911 297 11867.52 178.40 52568.37 88888.00 2015-10-24 00:39:01.411 297 11867.54 178.37 52568.38 88888.00 2015-10-24 00:39:01.911 297 11867.55 178.36 52568.38 88888.00 2015-10-24 00:39:02.411 297 11867.49 178.34 52568.38 88888.00 2015-10-24 00:39:02.911 297 11867.51 178.34 52568.38 88888.00 2015-10-24 00:39:03.411 297 11867.54 178.35 52568.39 88888.00 2015-10-24 00:39:03.911 297 11867.55 178.34 52568.38 88888.00 2015-10-24 00:39:04.411 297 11867.61 178.33 52568.43 88888.00 2015-10-24 00:39:04.911 297 11867.58 178.33 52568.44 88888.00 2015-10-24 00:39:05.411 297 11867.56 178.36 52568.40 88888.00 2015-10-24 00:39:05.911 297 11867.55 178.33 52568.38 88888.00 2015-10-24 00:39:06.411 297 11867.56 178.32 52568.43 88888.00 2015-10-24 00:39:06.911 297 11867.53 178.35 52568.45 88888.00 2015-10-24 00:39:07.411 297 11867.54 178.40 52568.42 88888.00 2015-10-24 00:39:07.911 297 11867.57 178.41 52568.39 88888.00 2015-10-24 00:39:08.411 297 11867.54 178.45 52568.38 88888.00 2015-10-24 00:39:08.911 297 11867.52 178.47 52568.38 88888.00 2015-10-24 00:39:09.411 297 11867.52 178.44 52568.39 88888.00 2015-10-24 00:39:09.911 297 11867.54 178.43 52568.36 88888.00 2015-10-24 00:39:10.411 297 11867.53 178.49 52568.37 88888.00 2015-10-24 00:39:10.911 297 11867.49 178.51 52568.43 88888.00 2015-10-24 00:39:11.411 297 11867.49 178.51 52568.47 88888.00 2015-10-24 00:39:11.911 297 11867.54 178.49 52568.47 88888.00 2015-10-24 00:39:12.411 297 11867.58 178.45 52568.46 88888.00 2015-10-24 00:39:12.911 297 11867.60 178.44 52568.48 88888.00 2015-10-24 00:39:13.411 297 11867.61 178.49 52568.51 88888.00 2015-10-24 00:39:13.911 297 11867.63 178.49 52568.48 88888.00 2015-10-24 00:39:14.411 297 11867.61 178.47 52568.46 88888.00 2015-10-24 00:39:14.911 297 11867.64 178.50 52568.49 88888.00 2015-10-24 00:39:15.411 297 11867.65 178.52 52568.51 88888.00 2015-10-24 00:39:15.911 297 11867.61 178.49 52568.49 88888.00 2015-10-24 00:39:16.411 297 11867.57 178.50 52568.52 88888.00 2015-10-24 00:39:16.911 297 11867.54 178.50 52568.49 88888.00 2015-10-24 00:39:17.411 297 11867.53 178.49 52568.47 88888.00 2015-10-24 00:39:17.911 297 11867.55 178.52 52568.47 88888.00 2015-10-24 00:39:18.411 297 11867.56 178.55 52568.49 88888.00 2015-10-24 00:39:18.911 297 11867.56 178.57 52568.51 88888.00 2015-10-24 00:39:19.411 297 11867.58 178.57 52568.48 88888.00 2015-10-24 00:39:19.911 297 11867.58 178.55 52568.47 88888.00 2015-10-24 00:39:20.411 297 11867.63 178.53 52568.45 88888.00 2015-10-24 00:39:20.911 297 11867.64 178.55 52568.42 88888.00 2015-10-24 00:39:21.411 297 11867.58 178.52 52568.43 88888.00 2015-10-24 00:39:21.911 297 11867.56 178.52 52568.47 88888.00 2015-10-24 00:39:22.411 297 11867.61 178.54 52568.47 88888.00 2015-10-24 00:39:22.911 297 11867.65 178.54 52568.44 88888.00 2015-10-24 00:39:23.411 297 11867.64 178.55 52568.42 88888.00 2015-10-24 00:39:23.911 297 11867.56 178.56 52568.47 88888.00 2015-10-24 00:39:24.411 297 11867.60 178.56 52568.52 88888.00 2015-10-24 00:39:24.911 297 11867.63 178.59 52568.51 88888.00 2015-10-24 00:39:25.411 297 11867.61 178.57 52568.52 88888.00 2015-10-24 00:39:25.911 297 11867.63 178.59 52568.54 88888.00 2015-10-24 00:39:26.411 297 11867.64 178.63 52568.52 88888.00 2015-10-24 00:39:26.911 297 11867.61 178.62 52568.51 88888.00 2015-10-24 00:39:27.411 297 11867.62 178.62 52568.51 88888.00 2015-10-24 00:39:27.911 297 11867.64 178.60 52568.49 88888.00 2015-10-24 00:39:28.411 297 11867.66 178.61 52568.48 88888.00 2015-10-24 00:39:28.911 297 11867.64 178.61 52568.52 88888.00 2015-10-24 00:39:29.411 297 11867.61 178.60 52568.54 88888.00 2015-10-24 00:39:29.911 297 11867.65 178.62 52568.51 88888.00 2015-10-24 00:39:30.411 297 11867.71 178.59 52568.48 88888.00 2015-10-24 00:39:30.911 297 11867.69 178.56 52568.47 88888.00 2015-10-24 00:39:31.411 297 11867.64 178.62 52568.49 88888.00 2015-10-24 00:39:31.911 297 11867.64 178.57 52568.53 88888.00 2015-10-24 00:39:32.411 297 11867.64 178.56 52568.55 88888.00 2015-10-24 00:39:32.911 297 11867.61 178.56 52568.56 88888.00 2015-10-24 00:39:33.411 297 11867.66 178.57 52568.55 88888.00 2015-10-24 00:39:33.911 297 11867.71 178.60 52568.56 88888.00 2015-10-24 00:39:34.411 297 11867.72 178.60 52568.53 88888.00 2015-10-24 00:39:34.911 297 11867.71 178.57 52568.52 88888.00 2015-10-24 00:39:35.411 297 11867.67 178.54 52568.51 88888.00 2015-10-24 00:39:35.911 297 11867.70 178.52 52568.48 88888.00 2015-10-24 00:39:36.411 297 11867.71 178.53 52568.47 88888.00 2015-10-24 00:39:36.911 297 11867.72 178.54 52568.47 88888.00 2015-10-24 00:39:37.411 297 11867.72 178.56 52568.48 88888.00 2015-10-24 00:39:37.911 297 11867.69 178.57 52568.48 88888.00 2015-10-24 00:39:38.411 297 11867.71 178.56 52568.53 88888.00 2015-10-24 00:39:38.911 297 11867.74 178.59 52568.60 88888.00 2015-10-24 00:39:39.411 297 11867.74 178.56 52568.61 88888.00 2015-10-24 00:39:39.911 297 11867.69 178.51 52568.58 88888.00 2015-10-24 00:39:40.411 297 11867.67 178.49 52568.57 88888.00 2015-10-24 00:39:40.911 297 11867.70 178.49 52568.55 88888.00 2015-10-24 00:39:41.411 297 11867.70 178.51 52568.53 88888.00 2015-10-24 00:39:41.911 297 11867.70 178.53 52568.49 88888.00 2015-10-24 00:39:42.411 297 11867.73 178.52 52568.49 88888.00 2015-10-24 00:39:42.911 297 11867.71 178.49 52568.49 88888.00 2015-10-24 00:39:43.411 297 11867.67 178.51 52568.51 88888.00 2015-10-24 00:39:43.911 297 11867.69 178.51 52568.54 88888.00 2015-10-24 00:39:44.411 297 11867.70 178.50 52568.56 88888.00 2015-10-24 00:39:44.911 297 11867.73 178.45 52568.54 88888.00 2015-10-24 00:39:45.411 297 11867.78 178.50 52568.56 88888.00 2015-10-24 00:39:45.911 297 11867.77 178.50 52568.57 88888.00 2015-10-24 00:39:46.411 297 11867.72 178.50 52568.56 88888.00 2015-10-24 00:39:46.911 297 11867.73 178.49 52568.55 88888.00 2015-10-24 00:39:47.411 297 11867.73 178.44 52568.55 88888.00 2015-10-24 00:39:47.911 297 11867.71 178.43 52568.55 88888.00 2015-10-24 00:39:48.411 297 11867.69 178.44 52568.57 88888.00 2015-10-24 00:39:48.911 297 11867.72 178.47 52568.62 88888.00 2015-10-24 00:39:49.411 297 11867.71 178.45 52568.61 88888.00 2015-10-24 00:39:49.911 297 11867.71 178.43 52568.65 88888.00 2015-10-24 00:39:50.411 297 11867.70 178.43 52568.69 88888.00 2015-10-24 00:39:50.911 297 11867.71 178.46 52568.66 88888.00 2015-10-24 00:39:51.411 297 11867.71 178.44 52568.64 88888.00 2015-10-24 00:39:51.911 297 11867.73 178.45 52568.62 88888.00 2015-10-24 00:39:52.412 297 11867.73 178.45 52568.62 88888.00 2015-10-24 00:39:52.912 297 11867.78 178.42 52568.64 88888.00 2015-10-24 00:39:53.412 297 11867.80 178.36 52568.61 88888.00 2015-10-24 00:39:53.912 297 11867.82 178.39 52568.58 88888.00 2015-10-24 00:39:54.412 297 11867.81 178.37 52568.57 88888.00 2015-10-24 00:39:54.912 297 11867.79 178.34 52568.61 88888.00 2015-10-24 00:39:55.412 297 11867.79 178.36 52568.66 88888.00 2015-10-24 00:39:55.912 297 11867.83 178.39 52568.63 88888.00 2015-10-24 00:39:56.412 297 11867.81 178.40 52568.60 88888.00 2015-10-24 00:39:56.912 297 11867.80 178.41 52568.58 88888.00 2015-10-24 00:39:57.412 297 11867.80 178.39 52568.57 88888.00 2015-10-24 00:39:57.912 297 11867.81 178.35 52568.61 88888.00 2015-10-24 00:39:58.412 297 11867.79 178.35 52568.60 88888.00 2015-10-24 00:39:58.912 297 11867.82 178.37 52568.63 88888.00 2015-10-24 00:39:59.412 297 11867.82 178.36 52568.61 88888.00 2015-10-24 00:39:59.912 297 11867.82 178.35 52568.60 88888.00 2015-10-24 00:40:00.412 297 11867.81 178.35 52568.60 88888.00 2015-10-24 00:40:00.912 297 11867.80 178.41 52568.63 88888.00 2015-10-24 00:40:01.412 297 11867.79 178.41 52568.66 88888.00 2015-10-24 00:40:01.912 297 11867.81 178.37 52568.63 88888.00 2015-10-24 00:40:02.412 297 11867.84 178.37 52568.61 88888.00 2015-10-24 00:40:02.912 297 11867.86 178.40 52568.57 88888.00 2015-10-24 00:40:03.412 297 11867.84 178.41 52568.60 88888.00 2015-10-24 00:40:03.912 297 11867.81 178.36 52568.62 88888.00 2015-10-24 00:40:04.412 297 11867.79 178.35 52568.65 88888.00 2015-10-24 00:40:04.912 297 11867.81 178.33 52568.64 88888.00 2015-10-24 00:40:05.412 297 11867.80 178.34 52568.61 88888.00 2015-10-24 00:40:05.912 297 11867.79 178.36 52568.60 88888.00 2015-10-24 00:40:06.412 297 11867.86 178.37 52568.64 88888.00 2015-10-24 00:40:06.912 297 11867.83 178.37 52568.65 88888.00 2015-10-24 00:40:07.412 297 11867.83 178.40 52568.63 88888.00 2015-10-24 00:40:07.912 297 11867.81 178.39 52568.65 88888.00 2015-10-24 00:40:08.412 297 11867.79 178.35 52568.69 88888.00 2015-10-24 00:40:08.912 297 11867.72 178.40 52568.70 88888.00 2015-10-24 00:40:09.412 297 11867.79 178.40 52568.70 88888.00 2015-10-24 00:40:09.912 297 11867.80 178.42 52568.69 88888.00 2015-10-24 00:40:10.412 297 11867.77 178.41 52568.70 88888.00 2015-10-24 00:40:10.912 297 11867.74 178.40 52568.69 88888.00 2015-10-24 00:40:11.412 297 11867.75 178.44 52568.69 88888.00 2015-10-24 00:40:11.912 297 11867.72 178.46 52568.68 88888.00 2015-10-24 00:40:12.412 297 11867.69 178.44 52568.70 88888.00 2015-10-24 00:40:12.912 297 11867.69 178.40 52568.66 88888.00 2015-10-24 00:40:13.412 297 11867.73 178.40 52568.69 88888.00 2015-10-24 00:40:13.912 297 11867.72 178.36 52568.69 88888.00 2015-10-24 00:40:14.412 297 11867.70 178.36 52568.68 88888.00 2015-10-24 00:40:14.912 297 11867.66 178.36 52568.68 88888.00 2015-10-24 00:40:15.412 297 11867.64 178.31 52568.71 88888.00 2015-10-24 00:40:15.912 297 11867.62 178.30 52568.73 88888.00 2015-10-24 00:40:16.412 297 11867.63 178.34 52568.72 88888.00 2015-10-24 00:40:16.912 297 11867.62 178.31 52568.71 88888.00 2015-10-24 00:40:17.412 297 11867.63 178.31 52568.70 88888.00 2015-10-24 00:40:17.912 297 11867.61 178.30 52568.70 88888.00 2015-10-24 00:40:18.412 297 11867.61 178.33 52568.70 88888.00 2015-10-24 00:40:18.912 297 11867.62 178.39 52568.70 88888.00 2015-10-24 00:40:19.412 297 11867.60 178.34 52568.69 88888.00 2015-10-24 00:40:19.912 297 11867.55 178.33 52568.69 88888.00 2015-10-24 00:40:20.412 297 11867.54 178.36 52568.69 88888.00 2015-10-24 00:40:20.912 297 11867.51 178.37 52568.68 88888.00 2015-10-24 00:40:21.412 297 11867.48 178.40 52568.70 88888.00 2015-10-24 00:40:21.912 297 11867.52 178.39 52568.72 88888.00 2015-10-24 00:40:22.412 297 11867.46 178.35 52568.73 88888.00 2015-10-24 00:40:22.912 297 11867.40 178.34 52568.72 88888.00 2015-10-24 00:40:23.412 297 11867.38 178.27 52568.71 88888.00 2015-10-24 00:40:23.912 297 11867.40 178.27 52568.70 88888.00 2015-10-24 00:40:24.412 297 11867.44 178.30 52568.71 88888.00 2015-10-24 00:40:24.912 297 11867.39 178.31 52568.70 88888.00 2015-10-24 00:40:25.412 297 11867.42 178.34 52568.72 88888.00 2015-10-24 00:40:25.912 297 11867.40 178.33 52568.74 88888.00 2015-10-24 00:40:26.412 297 11867.35 178.34 52568.71 88888.00 2015-10-24 00:40:26.912 297 11867.36 178.35 52568.74 88888.00 2015-10-24 00:40:27.412 297 11867.35 178.40 52568.71 88888.00 2015-10-24 00:40:27.912 297 11867.35 178.39 52568.71 88888.00 2015-10-24 00:40:28.412 297 11867.36 178.34 52568.71 88888.00 2015-10-24 00:40:28.912 297 11867.31 178.32 52568.71 88888.00 2015-10-24 00:40:29.412 297 11867.29 178.33 52568.74 88888.00 2015-10-24 00:40:29.912 297 11867.33 178.32 52568.78 88888.00 2015-10-24 00:40:30.412 297 11867.31 178.32 52568.74 88888.00 2015-10-24 00:40:30.912 297 11867.33 178.30 52568.73 88888.00 2015-10-24 00:40:31.412 297 11867.29 178.31 52568.73 88888.00 2015-10-24 00:40:31.912 297 11867.25 178.32 52568.72 88888.00 2015-10-24 00:40:32.412 297 11867.25 178.32 52568.74 88888.00 2015-10-24 00:40:32.912 297 11867.27 178.32 52568.74 88888.00 2015-10-24 00:40:33.412 297 11867.30 178.34 52568.77 88888.00 2015-10-24 00:40:33.912 297 11867.30 178.35 52568.78 88888.00 2015-10-24 00:40:34.412 297 11867.30 178.26 52568.82 88888.00 2015-10-24 00:40:34.912 297 11867.22 178.32 52568.82 88888.00 2015-10-24 00:40:35.412 297 11867.22 178.32 52568.80 88888.00 2015-10-24 00:40:35.912 297 11867.26 178.31 52568.77 88888.00 2015-10-24 00:40:36.412 297 11867.27 178.34 52568.74 88888.00 2015-10-24 00:40:36.912 297 11867.27 178.35 52568.74 88888.00 2015-10-24 00:40:37.412 297 11867.27 178.36 52568.77 88888.00 2015-10-24 00:40:37.912 297 11867.22 178.33 52568.78 88888.00 2015-10-24 00:40:38.412 297 11867.20 178.34 52568.75 88888.00 2015-10-24 00:40:38.912 297 11867.19 178.31 52568.79 88888.00 2015-10-24 00:40:39.412 297 11867.20 178.31 52568.82 88888.00 2015-10-24 00:40:39.912 297 11867.19 178.31 52568.80 88888.00 2015-10-24 00:40:40.412 297 11867.16 178.35 52568.79 88888.00 2015-10-24 00:40:40.912 297 11867.14 178.34 52568.77 88888.00 2015-10-24 00:40:41.412 297 11867.17 178.34 52568.75 88888.00 2015-10-24 00:40:41.912 297 11867.14 178.32 52568.81 88888.00 2015-10-24 00:40:42.412 297 11867.09 178.31 52568.83 88888.00 2015-10-24 00:40:42.912 297 11867.12 178.30 52568.82 88888.00 2015-10-24 00:40:43.412 297 11867.10 178.32 52568.81 88888.00 2015-10-24 00:40:43.912 297 11867.05 178.34 52568.77 88888.00 2015-10-24 00:40:44.412 297 11867.05 178.30 52568.78 88888.00 2015-10-24 00:40:44.912 297 11867.09 178.28 52568.79 88888.00 2015-10-24 00:40:45.412 297 11867.07 178.32 52568.79 88888.00 2015-10-24 00:40:45.912 297 11867.04 178.34 52568.78 88888.00 2015-10-24 00:40:46.412 297 11867.07 178.36 52568.77 88888.00 2015-10-24 00:40:46.912 297 11867.04 178.36 52568.77 88888.00 2015-10-24 00:40:47.412 297 11867.02 178.35 52568.78 88888.00 2015-10-24 00:40:47.912 297 11867.01 178.34 52568.78 88888.00 2015-10-24 00:40:48.412 297 11866.98 178.37 52568.79 88888.00 2015-10-24 00:40:48.912 297 11866.96 178.40 52568.82 88888.00 2015-10-24 00:40:49.412 297 11866.98 178.35 52568.80 88888.00 2015-10-24 00:40:49.912 297 11866.96 178.35 52568.73 88888.00 2015-10-24 00:40:50.412 297 11866.91 178.36 52568.72 88888.00 2015-10-24 00:40:50.912 297 11866.92 178.43 52568.72 88888.00 2015-10-24 00:40:51.412 297 11866.91 178.43 52568.71 88888.00 2015-10-24 00:40:51.912 297 11866.92 178.41 52568.70 88888.00 2015-10-24 00:40:52.412 297 11866.91 178.43 52568.72 88888.00 2015-10-24 00:40:52.912 297 11866.90 178.43 52568.73 88888.00 2015-10-24 00:40:53.412 297 11866.91 178.43 52568.73 88888.00 2015-10-24 00:40:53.912 297 11866.90 178.45 52568.72 88888.00 2015-10-24 00:40:54.412 297 11866.86 178.43 52568.70 88888.00 2015-10-24 00:40:54.912 297 11866.86 178.45 52568.71 88888.00 2015-10-24 00:40:55.412 297 11866.87 178.47 52568.71 88888.00 2015-10-24 00:40:55.912 297 11866.93 178.43 52568.72 88888.00 2015-10-24 00:40:56.412 297 11866.91 178.43 52568.72 88888.00 2015-10-24 00:40:56.912 297 11866.92 178.45 52568.66 88888.00 2015-10-24 00:40:57.412 297 11866.94 178.42 52568.69 88888.00 2015-10-24 00:40:57.912 297 11866.91 178.42 52568.71 88888.00 2015-10-24 00:40:58.412 297 11866.88 178.46 52568.70 88888.00 2015-10-24 00:40:58.912 297 11866.91 178.50 52568.69 88888.00 2015-10-24 00:40:59.412 297 11866.90 178.52 52568.71 88888.00 2015-10-24 00:40:59.912 297 11866.87 178.50 52568.75 88888.00 2015-10-24 00:41:00.412 297 11866.83 178.50 52568.79 88888.00 2015-10-24 00:41:00.912 297 11866.84 178.52 52568.73 88888.00 2015-10-24 00:41:01.412 297 11866.82 178.50 52568.72 88888.00 2015-10-24 00:41:01.912 297 11866.86 178.50 52568.74 88888.00 2015-10-24 00:41:02.412 297 11866.91 178.47 52568.78 88888.00 2015-10-24 00:41:02.912 297 11866.85 178.49 52568.78 88888.00 2015-10-24 00:41:03.412 297 11866.82 178.50 52568.75 88888.00 2015-10-24 00:41:03.912 297 11866.86 178.49 52568.74 88888.00 2015-10-24 00:41:04.412 297 11866.87 178.50 52568.74 88888.00 2015-10-24 00:41:04.912 297 11866.83 178.55 52568.77 88888.00 2015-10-24 00:41:05.412 297 11866.79 178.53 52568.78 88888.00 2015-10-24 00:41:05.912 297 11866.81 178.50 52568.78 88888.00 2015-10-24 00:41:06.412 297 11866.82 178.50 52568.78 88888.00 2015-10-24 00:41:06.912 297 11866.81 178.52 52568.73 88888.00 2015-10-24 00:41:07.412 297 11866.75 178.52 52568.75 88888.00 2015-10-24 00:41:07.912 297 11866.74 178.57 52568.77 88888.00 2015-10-24 00:41:08.412 297 11866.74 178.61 52568.80 88888.00 2015-10-24 00:41:08.912 297 11866.72 178.62 52568.72 88888.00 2015-10-24 00:41:09.412 297 11866.69 178.63 52568.70 88888.00 2015-10-24 00:41:09.912 297 11866.65 178.63 52568.77 88888.00 2015-10-24 00:41:10.412 297 11866.67 178.64 52568.78 88888.00 2015-10-24 00:41:10.912 297 11866.66 178.63 52568.79 88888.00 2015-10-24 00:41:11.412 297 11866.65 178.66 52568.80 88888.00 2015-10-24 00:41:11.912 297 11866.60 178.70 52568.81 88888.00 2015-10-24 00:41:12.412 297 11866.55 178.70 52568.87 88888.00 2015-10-24 00:41:12.912 297 11866.57 178.72 52568.88 88888.00 2015-10-24 00:41:13.412 297 11866.55 178.70 52568.84 88888.00 2015-10-24 00:41:13.912 297 11866.52 178.71 52568.82 88888.00 2015-10-24 00:41:14.412 297 11866.47 178.74 52568.81 88888.00 2015-10-24 00:41:14.912 297 11866.43 178.78 52568.80 88888.00 2015-10-24 00:41:15.412 297 11866.46 178.78 52568.78 88888.00 2015-10-24 00:41:15.912 297 11866.42 178.78 52568.78 88888.00 2015-10-24 00:41:16.412 297 11866.39 178.79 52568.78 88888.00 2015-10-24 00:41:16.912 297 11866.39 178.79 52568.79 88888.00 2015-10-24 00:41:17.412 297 11866.40 178.80 52568.79 88888.00 2015-10-24 00:41:17.912 297 11866.40 178.82 52568.78 88888.00 2015-10-24 00:41:18.412 297 11866.35 178.86 52568.77 88888.00 2015-10-24 00:41:18.912 297 11866.37 178.88 52568.77 88888.00 2015-10-24 00:41:19.412 297 11866.38 178.86 52568.74 88888.00 2015-10-24 00:41:19.912 297 11866.38 178.91 52568.75 88888.00 2015-10-24 00:41:20.412 297 11866.33 178.91 52568.78 88888.00 2015-10-24 00:41:20.912 297 11866.32 178.93 52568.79 88888.00 2015-10-24 00:41:21.412 297 11866.29 178.95 52568.83 88888.00 2015-10-24 00:41:21.912 297 11866.29 178.91 52568.86 88888.00 2015-10-24 00:41:22.412 297 11866.30 178.94 52568.81 88888.00 2015-10-24 00:41:22.912 297 11866.26 178.95 52568.79 88888.00 2015-10-24 00:41:23.412 297 11866.21 178.96 52568.80 88888.00 2015-10-24 00:41:23.912 297 11866.19 178.98 52568.82 88888.00 2015-10-24 00:41:24.412 297 11866.21 179.00 52568.82 88888.00 2015-10-24 00:41:24.912 297 11866.21 179.02 52568.82 88888.00 2015-10-24 00:41:25.412 297 11866.20 179.04 52568.83 88888.00 2015-10-24 00:41:25.912 297 11866.20 179.05 52568.80 88888.00 2015-10-24 00:41:26.412 297 11866.15 179.11 52568.79 88888.00 2015-10-24 00:41:26.912 297 11866.16 179.11 52568.78 88888.00 2015-10-24 00:41:27.412 297 11866.19 179.15 52568.80 88888.00 2015-10-24 00:41:27.912 297 11866.21 179.15 52568.84 88888.00 2015-10-24 00:41:28.412 297 11866.24 179.22 52568.84 88888.00 2015-10-24 00:41:28.912 297 11866.22 179.25 52568.84 88888.00 2015-10-24 00:41:29.412 297 11866.16 179.23 52568.86 88888.00 2015-10-24 00:41:29.912 297 11866.15 179.24 52568.89 88888.00 2015-10-24 00:41:30.412 297 11866.14 179.24 52568.90 88888.00 2015-10-24 00:41:30.912 297 11866.11 179.29 52568.91 88888.00 2015-10-24 00:41:31.412 297 11866.14 179.32 52568.90 88888.00 2015-10-24 00:41:31.912 297 11866.13 179.36 52568.90 88888.00 2015-10-24 00:41:32.412 297 11866.08 179.36 52568.90 88888.00 2015-10-24 00:41:32.912 297 11866.06 179.42 52568.89 88888.00 2015-10-24 00:41:33.412 297 11866.04 179.41 52568.91 88888.00 2015-10-24 00:41:33.912 297 11866.07 179.42 52568.89 88888.00 2015-10-24 00:41:34.412 297 11866.05 179.46 52568.84 88888.00 2015-10-24 00:41:34.912 297 11866.05 179.49 52568.86 88888.00 2015-10-24 00:41:35.412 297 11866.04 179.43 52568.88 88888.00 2015-10-24 00:41:35.912 297 11866.04 179.46 52568.89 88888.00 2015-10-24 00:41:36.412 297 11866.03 179.49 52568.90 88888.00 2015-10-24 00:41:36.912 297 11865.98 179.51 52568.90 88888.00 2015-10-24 00:41:37.412 297 11865.93 179.56 52568.89 88888.00 2015-10-24 00:41:37.912 297 11865.91 179.54 52568.90 88888.00 2015-10-24 00:41:38.412 297 11865.93 179.57 52568.90 88888.00 2015-10-24 00:41:38.912 297 11865.90 179.54 52568.96 88888.00 2015-10-24 00:41:39.412 297 11865.93 179.54 52568.98 88888.00 2015-10-24 00:41:39.912 297 11865.97 179.56 52568.90 88888.00 2015-10-24 00:41:40.412 297 11865.93 179.59 52568.91 88888.00 2015-10-24 00:41:40.912 297 11865.93 179.59 52568.96 88888.00 2015-10-24 00:41:41.412 297 11865.93 179.61 52568.96 88888.00 2015-10-24 00:41:41.912 297 11865.94 179.66 52568.95 88888.00 2015-10-24 00:41:42.412 297 11865.93 179.66 52568.95 88888.00 2015-10-24 00:41:42.912 297 11865.91 179.66 52568.91 88888.00 2015-10-24 00:41:43.412 297 11865.96 179.68 52568.92 88888.00 2015-10-24 00:41:43.912 297 11865.95 179.73 52568.93 88888.00 2015-10-24 00:41:44.412 297 11865.98 179.72 52568.98 88888.00 2015-10-24 00:41:44.912 297 11865.99 179.73 52568.96 88888.00 2015-10-24 00:41:45.412 297 11865.99 179.71 52568.96 88888.00 2015-10-24 00:41:45.912 297 11865.97 179.71 52568.93 88888.00 2015-10-24 00:41:46.412 297 11865.97 179.72 52568.96 88888.00 2015-10-24 00:41:46.912 297 11865.97 179.72 52568.99 88888.00 2015-10-24 00:41:47.412 297 11865.96 179.71 52569.00 88888.00 2015-10-24 00:41:47.912 297 11865.95 179.71 52568.96 88888.00 2015-10-24 00:41:48.412 297 11865.94 179.73 52568.98 88888.00 2015-10-24 00:41:48.912 297 11865.97 179.77 52568.99 88888.00 2015-10-24 00:41:49.412 297 11865.98 179.77 52568.97 88888.00 2015-10-24 00:41:49.912 297 11865.97 179.80 52568.99 88888.00 2015-10-24 00:41:50.412 297 11865.93 179.83 52568.99 88888.00 2015-10-24 00:41:50.912 297 11865.90 179.82 52568.98 88888.00 2015-10-24 00:41:51.412 297 11865.89 179.85 52569.00 88888.00 2015-10-24 00:41:51.912 297 11865.87 179.89 52569.01 88888.00 2015-10-24 00:41:52.412 297 11865.89 179.87 52569.02 88888.00 2015-10-24 00:41:52.912 297 11865.95 179.85 52569.01 88888.00 2015-10-24 00:41:53.412 297 11865.95 179.88 52568.98 88888.00 2015-10-24 00:41:53.912 297 11865.91 179.89 52568.97 88888.00 2015-10-24 00:41:54.412 297 11865.93 179.95 52568.98 88888.00 2015-10-24 00:41:54.912 297 11865.93 179.93 52568.98 88888.00 2015-10-24 00:41:55.412 297 11865.88 179.92 52568.99 88888.00 2015-10-24 00:41:55.912 297 11865.87 179.92 52569.01 88888.00 2015-10-24 00:41:56.412 297 11865.90 179.93 52568.99 88888.00 2015-10-24 00:41:56.912 297 11865.90 179.92 52568.97 88888.00 2015-10-24 00:41:57.412 297 11865.89 179.95 52569.04 88888.00 2015-10-24 00:41:57.912 297 11865.88 179.91 52569.05 88888.00 2015-10-24 00:41:58.412 297 11865.90 179.92 52569.01 88888.00 2015-10-24 00:41:58.912 297 11865.84 179.97 52569.04 88888.00 2015-10-24 00:41:59.412 297 11865.80 180.04 52569.02 88888.00 2015-10-24 00:41:59.912 297 11865.78 180.02 52569.02 88888.00 2015-10-24 00:42:00.412 297 11865.79 180.07 52569.02 88888.00 2015-10-24 00:42:00.912 297 11865.84 180.08 52569.08 88888.00 2015-10-24 00:42:01.412 297 11865.82 180.08 52569.04 88888.00 2015-10-24 00:42:01.912 297 11865.86 180.10 52568.98 88888.00 2015-10-24 00:42:02.412 297 11865.86 180.14 52569.00 88888.00 2015-10-24 00:42:02.912 297 11865.80 180.14 52569.01 88888.00 2015-10-24 00:42:03.412 297 11865.79 180.10 52569.02 88888.00 2015-10-24 00:42:03.912 297 11865.80 180.11 52568.99 88888.00 2015-10-24 00:42:04.412 297 11865.77 180.17 52569.01 88888.00 2015-10-24 00:42:04.912 297 11865.78 180.17 52569.00 88888.00 2015-10-24 00:42:05.412 297 11865.80 180.18 52568.96 88888.00 2015-10-24 00:42:05.912 297 11865.81 180.20 52568.97 88888.00 2015-10-24 00:42:06.412 297 11865.80 180.19 52568.96 88888.00 2015-10-24 00:42:06.912 297 11865.76 180.19 52568.98 88888.00 2015-10-24 00:42:07.412 297 11865.76 180.22 52568.99 88888.00 2015-10-24 00:42:07.912 297 11865.79 180.21 52568.97 88888.00 2015-10-24 00:42:08.412 297 11865.79 180.22 52568.96 88888.00 2015-10-24 00:42:08.912 297 11865.78 180.24 52568.97 88888.00 2015-10-24 00:42:09.412 297 11865.74 180.26 52568.95 88888.00 2015-10-24 00:42:09.912 297 11865.73 180.28 52568.92 88888.00 2015-10-24 00:42:10.412 297 11865.78 180.28 52568.95 88888.00 2015-10-24 00:42:10.912 297 11865.79 180.26 52568.98 88888.00 2015-10-24 00:42:11.412 297 11865.81 180.26 52568.98 88888.00 2015-10-24 00:42:11.912 297 11865.74 180.27 52569.05 88888.00 2015-10-24 00:42:12.412 297 11865.74 180.25 52569.05 88888.00 2015-10-24 00:42:12.912 297 11865.74 180.22 52569.05 88888.00 2015-10-24 00:42:13.412 297 11865.73 180.24 52569.07 88888.00 2015-10-24 00:42:13.912 297 11865.69 180.25 52569.05 88888.00 2015-10-24 00:42:14.412 297 11865.67 180.24 52569.02 88888.00 2015-10-24 00:42:14.912 297 11865.62 180.21 52569.00 88888.00 2015-10-24 00:42:15.412 297 11865.59 180.21 52569.01 88888.00 2015-10-24 00:42:15.912 297 11865.62 180.21 52569.00 88888.00 2015-10-24 00:42:16.412 297 11865.61 180.27 52569.00 88888.00 2015-10-24 00:42:16.912 297 11865.58 180.29 52569.00 88888.00 2015-10-24 00:42:17.412 297 11865.61 180.29 52569.04 88888.00 2015-10-24 00:42:17.912 297 11865.62 180.34 52569.06 88888.00 2015-10-24 00:42:18.412 297 11865.60 180.33 52569.06 88888.00 2015-10-24 00:42:18.912 297 11865.56 180.31 52569.05 88888.00 2015-10-24 00:42:19.412 297 11865.55 180.34 52569.06 88888.00 2015-10-24 00:42:19.912 297 11865.55 180.33 52569.06 88888.00 2015-10-24 00:42:20.412 297 11865.53 180.35 52569.05 88888.00 2015-10-24 00:42:20.912 297 11865.50 180.36 52569.05 88888.00 2015-10-24 00:42:21.412 297 11865.51 180.35 52569.06 88888.00 2015-10-24 00:42:21.912 297 11865.53 180.31 52569.05 88888.00 2015-10-24 00:42:22.412 297 11865.53 180.30 52569.04 88888.00 2015-10-24 00:42:22.912 297 11865.54 180.33 52569.04 88888.00 2015-10-24 00:42:23.412 297 11865.55 180.37 52569.06 88888.00 2015-10-24 00:42:23.912 297 11865.59 180.38 52569.08 88888.00 2015-10-24 00:42:24.412 297 11865.56 180.43 52569.07 88888.00 2015-10-24 00:42:24.912 297 11865.58 180.41 52569.05 88888.00 2015-10-24 00:42:25.412 297 11865.56 180.43 52569.01 88888.00 2015-10-24 00:42:25.912 297 11865.54 180.45 52568.98 88888.00 2015-10-24 00:42:26.412 297 11865.55 180.45 52568.98 88888.00 2015-10-24 00:42:26.912 297 11865.60 180.46 52568.98 88888.00 2015-10-24 00:42:27.412 297 11865.59 180.45 52568.98 88888.00 2015-10-24 00:42:27.912 297 11865.61 180.48 52568.99 88888.00 2015-10-24 00:42:28.412 297 11865.60 180.47 52568.99 88888.00 2015-10-24 00:42:28.912 297 11865.59 180.41 52569.01 88888.00 2015-10-24 00:42:29.412 297 11865.62 180.44 52569.05 88888.00 2015-10-24 00:42:29.912 297 11865.68 180.48 52569.07 88888.00 2015-10-24 00:42:30.412 297 11865.69 180.49 52569.05 88888.00 2015-10-24 00:42:30.912 297 11865.68 180.51 52569.02 88888.00 2015-10-24 00:42:31.412 297 11865.71 180.59 52569.05 88888.00 2015-10-24 00:42:31.912 297 11865.64 180.58 52569.05 88888.00 2015-10-24 00:42:32.413 297 11865.62 180.54 52569.05 88888.00 2015-10-24 00:42:32.913 297 11865.61 180.58 52569.05 88888.00 2015-10-24 00:42:33.413 297 11865.63 180.56 52569.02 88888.00 2015-10-24 00:42:33.913 297 11865.63 180.57 52569.02 88888.00 2015-10-24 00:42:34.413 297 11865.63 180.58 52569.02 88888.00 2015-10-24 00:42:34.913 297 11865.63 180.53 52569.04 88888.00 2015-10-24 00:42:35.413 297 11865.63 180.51 52569.08 88888.00 2015-10-24 00:42:35.913 297 11865.60 180.54 52569.12 88888.00 2015-10-24 00:42:36.413 297 11865.62 180.55 52569.14 88888.00 2015-10-24 00:42:36.913 297 11865.62 180.54 52569.14 88888.00 2015-10-24 00:42:37.413 297 11865.60 180.59 52569.17 88888.00 2015-10-24 00:42:37.913 297 11865.59 180.60 52569.16 88888.00 2015-10-24 00:42:38.413 297 11865.63 180.62 52569.15 88888.00 2015-10-24 00:42:38.913 297 11865.63 180.65 52569.15 88888.00 2015-10-24 00:42:39.413 297 11865.61 180.64 52569.14 88888.00 2015-10-24 00:42:39.913 297 11865.61 180.66 52569.14 88888.00 2015-10-24 00:42:40.413 297 11865.58 180.66 52569.12 88888.00 2015-10-24 00:42:40.913 297 11865.52 180.66 52569.14 88888.00 2015-10-24 00:42:41.413 297 11865.53 180.67 52569.15 88888.00 2015-10-24 00:42:41.913 297 11865.51 180.70 52569.18 88888.00 2015-10-24 00:42:42.413 297 11865.50 180.66 52569.19 88888.00 2015-10-24 00:42:42.913 297 11865.53 180.67 52569.18 88888.00 2015-10-24 00:42:43.413 297 11865.53 180.72 52569.16 88888.00 2015-10-24 00:42:43.913 297 11865.55 180.75 52569.13 88888.00 2015-10-24 00:42:44.413 297 11865.55 180.80 52569.13 88888.00 2015-10-24 00:42:44.913 297 11865.55 180.83 52569.12 88888.00 2015-10-24 00:42:45.413 297 11865.54 180.86 52569.14 88888.00 2015-10-24 00:42:45.913 297 11865.51 180.88 52569.16 88888.00 2015-10-24 00:42:46.413 297 11865.50 180.91 52569.16 88888.00 2015-10-24 00:42:46.913 297 11865.49 180.88 52569.18 88888.00 2015-10-24 00:42:47.413 297 11865.46 180.87 52569.19 88888.00 2015-10-24 00:42:47.913 297 11865.50 180.92 52569.19 88888.00 2015-10-24 00:42:48.413 297 11865.49 180.93 52569.19 88888.00 2015-10-24 00:42:48.913 297 11865.49 180.93 52569.23 88888.00 2015-10-24 00:42:49.413 297 11865.47 180.93 52569.24 88888.00 2015-10-24 00:42:49.913 297 11865.47 180.95 52569.23 88888.00 2015-10-24 00:42:50.413 297 11865.47 180.99 52569.25 88888.00 2015-10-24 00:42:50.913 297 11865.47 181.01 52569.24 88888.00 2015-10-24 00:42:51.413 297 11865.49 180.96 52569.24 88888.00 2015-10-24 00:42:51.913 297 11865.44 181.01 52569.24 88888.00 2015-10-24 00:42:52.413 297 11865.46 181.02 52569.23 88888.00 2015-10-24 00:42:52.913 297 11865.47 181.02 52569.22 88888.00 2015-10-24 00:42:53.413 297 11865.45 181.05 52569.24 88888.00 2015-10-24 00:42:53.913 297 11865.43 181.08 52569.24 88888.00 2015-10-24 00:42:54.413 297 11865.43 181.13 52569.26 88888.00 2015-10-24 00:42:54.913 297 11865.46 181.16 52569.27 88888.00 2015-10-24 00:42:55.413 297 11865.46 181.16 52569.25 88888.00 2015-10-24 00:42:55.913 297 11865.45 181.15 52569.24 88888.00 2015-10-24 00:42:56.413 297 11865.47 181.20 52569.24 88888.00 2015-10-24 00:42:56.913 297 11865.50 181.21 52569.26 88888.00 2015-10-24 00:42:57.413 297 11865.46 181.22 52569.27 88888.00 2015-10-24 00:42:57.913 297 11865.47 181.27 52569.25 88888.00 2015-10-24 00:42:58.413 297 11865.47 181.28 52569.24 88888.00 2015-10-24 00:42:58.913 297 11865.42 181.30 52569.22 88888.00 2015-10-24 00:42:59.413 297 11865.42 181.27 52569.22 88888.00 2015-10-24 00:42:59.913 297 11865.42 181.26 52569.23 88888.00 2015-10-24 00:43:00.413 297 11865.37 181.28 52569.25 88888.00 2015-10-24 00:43:00.913 297 11865.41 181.30 52569.30 88888.00 2015-10-24 00:43:01.413 297 11865.46 181.35 52569.31 88888.00 2015-10-24 00:43:01.913 297 11865.50 181.36 52569.33 88888.00 2015-10-24 00:43:02.413 297 11865.45 181.37 52569.31 88888.00 2015-10-24 00:43:02.913 297 11865.42 181.35 52569.27 88888.00 2015-10-24 00:43:03.413 297 11865.49 181.40 52569.31 88888.00 2015-10-24 00:43:03.913 297 11865.53 181.44 52569.30 88888.00 2015-10-24 00:43:04.413 297 11865.52 181.41 52569.31 88888.00 2015-10-24 00:43:04.913 297 11865.52 181.45 52569.32 88888.00 2015-10-24 00:43:05.413 297 11865.50 181.42 52569.32 88888.00 2015-10-24 00:43:05.913 297 11865.50 181.44 52569.28 88888.00 2015-10-24 00:43:06.413 297 11865.58 181.45 52569.28 88888.00 2015-10-24 00:43:06.913 297 11865.61 181.48 52569.30 88888.00 2015-10-24 00:43:07.413 297 11865.60 181.52 52569.34 88888.00 2015-10-24 00:43:07.913 297 11865.59 181.51 52569.35 88888.00 2015-10-24 00:43:08.413 297 11865.58 181.54 52569.36 88888.00 2015-10-24 00:43:08.913 297 11865.56 181.53 52569.32 88888.00 2015-10-24 00:43:09.413 297 11865.55 181.53 52569.32 88888.00 2015-10-24 00:43:09.913 297 11865.54 181.56 52569.32 88888.00 2015-10-24 00:43:10.413 297 11865.60 181.55 52569.33 88888.00 2015-10-24 00:43:10.913 297 11865.60 181.55 52569.33 88888.00 2015-10-24 00:43:11.413 297 11865.60 181.61 52569.35 88888.00 2015-10-24 00:43:11.913 297 11865.61 181.61 52569.40 88888.00 2015-10-24 00:43:12.413 297 11865.60 181.57 52569.40 88888.00 2015-10-24 00:43:12.913 297 11865.65 181.56 52569.41 88888.00 2015-10-24 00:43:13.413 297 11865.68 181.56 52569.42 88888.00 2015-10-24 00:43:13.913 297 11865.69 181.57 52569.37 88888.00 2015-10-24 00:43:14.413 297 11865.63 181.57 52569.35 88888.00 2015-10-24 00:43:14.913 297 11865.59 181.60 52569.36 88888.00 2015-10-24 00:43:15.413 297 11865.60 181.64 52569.39 88888.00 2015-10-24 00:43:15.913 297 11865.62 181.66 52569.37 88888.00 2015-10-24 00:43:16.413 297 11865.65 181.69 52569.35 88888.00 2015-10-24 00:43:16.913 297 11865.65 181.70 52569.34 88888.00 2015-10-24 00:43:17.413 297 11865.65 181.67 52569.33 88888.00 2015-10-24 00:43:17.913 297 11865.63 181.67 52569.32 88888.00 2015-10-24 00:43:18.413 297 11865.59 181.73 52569.35 88888.00 2015-10-24 00:43:18.913 297 11865.56 181.75 52569.36 88888.00 2015-10-24 00:43:19.413 297 11865.64 181.74 52569.36 88888.00 2015-10-24 00:43:19.913 297 11865.68 181.74 52569.34 88888.00 2015-10-24 00:43:20.413 297 11865.68 181.74 52569.34 88888.00 2015-10-24 00:43:20.913 297 11865.68 181.75 52569.37 88888.00 2015-10-24 00:43:21.413 297 11865.71 181.77 52569.36 88888.00 2015-10-24 00:43:21.913 297 11865.73 181.76 52569.36 88888.00 2015-10-24 00:43:22.413 297 11865.70 181.75 52569.36 88888.00 2015-10-24 00:43:22.913 297 11865.73 181.72 52569.32 88888.00 2015-10-24 00:43:23.413 297 11865.69 181.71 52569.31 88888.00 2015-10-24 00:43:23.913 297 11865.68 181.73 52569.32 88888.00 2015-10-24 00:43:24.413 297 11865.67 181.75 52569.34 88888.00 2015-10-24 00:43:24.913 297 11865.67 181.73 52569.34 88888.00 2015-10-24 00:43:25.413 297 11865.69 181.75 52569.33 88888.00 2015-10-24 00:43:25.913 297 11865.72 181.76 52569.39 88888.00 2015-10-24 00:43:26.413 297 11865.73 181.74 52569.40 88888.00 2015-10-24 00:43:26.913 297 11865.78 181.74 52569.40 88888.00 2015-10-24 00:43:27.413 297 11865.78 181.76 52569.37 88888.00 2015-10-24 00:43:27.913 297 11865.73 181.76 52569.37 88888.00 2015-10-24 00:43:28.413 297 11865.74 181.72 52569.41 88888.00 2015-10-24 00:43:28.913 297 11865.78 181.74 52569.44 88888.00 2015-10-24 00:43:29.413 297 11865.79 181.76 52569.43 88888.00 2015-10-24 00:43:29.913 297 11865.77 181.76 52569.45 88888.00 2015-10-24 00:43:30.413 297 11865.73 181.76 52569.44 88888.00 2015-10-24 00:43:30.913 297 11865.76 181.75 52569.40 88888.00 2015-10-24 00:43:31.413 297 11865.76 181.76 52569.39 88888.00 2015-10-24 00:43:31.913 297 11865.78 181.74 52569.37 88888.00 2015-10-24 00:43:32.413 297 11865.81 181.75 52569.37 88888.00 2015-10-24 00:43:32.913 297 11865.87 181.77 52569.36 88888.00 2015-10-24 00:43:33.413 297 11865.88 181.77 52569.39 88888.00 2015-10-24 00:43:33.913 297 11865.88 181.80 52569.41 88888.00 2015-10-24 00:43:34.413 297 11865.85 181.84 52569.39 88888.00 2015-10-24 00:43:34.913 297 11865.84 181.90 52569.41 88888.00 2015-10-24 00:43:35.413 297 11865.85 181.91 52569.42 88888.00 2015-10-24 00:43:35.913 297 11865.87 181.89 52569.42 88888.00 2015-10-24 00:43:36.413 297 11865.88 181.85 52569.37 88888.00 2015-10-24 00:43:36.913 297 11865.90 181.83 52569.39 88888.00 2015-10-24 00:43:37.413 297 11865.85 181.85 52569.40 88888.00 2015-10-24 00:43:37.913 297 11865.86 181.86 52569.39 88888.00 2015-10-24 00:43:38.413 297 11865.90 181.85 52569.35 88888.00 2015-10-24 00:43:38.913 297 11865.93 181.88 52569.35 88888.00 2015-10-24 00:43:39.413 297 11865.93 181.88 52569.40 88888.00 2015-10-24 00:43:39.913 297 11865.87 181.85 52569.42 88888.00 2015-10-24 00:43:40.413 297 11865.85 181.84 52569.42 88888.00 2015-10-24 00:43:40.913 297 11865.90 181.83 52569.40 88888.00 2015-10-24 00:43:41.413 297 11865.90 181.82 52569.36 88888.00 2015-10-24 00:43:41.913 297 11865.87 181.84 52569.37 88888.00 2015-10-24 00:43:42.413 297 11865.82 181.82 52569.41 88888.00 2015-10-24 00:43:42.913 297 11865.85 181.82 52569.42 88888.00 2015-10-24 00:43:43.413 297 11865.84 181.84 52569.41 88888.00 2015-10-24 00:43:43.913 297 11865.84 181.88 52569.37 88888.00 2015-10-24 00:43:44.413 297 11865.86 181.90 52569.39 88888.00 2015-10-24 00:43:44.913 297 11865.85 181.91 52569.39 88888.00 2015-10-24 00:43:45.413 297 11865.85 181.92 52569.40 88888.00 2015-10-24 00:43:45.913 297 11865.87 181.91 52569.37 88888.00 2015-10-24 00:43:46.413 297 11865.87 181.85 52569.36 88888.00 2015-10-24 00:43:46.913 297 11865.88 181.81 52569.36 88888.00 2015-10-24 00:43:47.413 297 11865.91 181.82 52569.39 88888.00 2015-10-24 00:43:47.913 297 11865.96 181.76 52569.35 88888.00 2015-10-24 00:43:48.413 297 11865.94 181.76 52569.35 88888.00 2015-10-24 00:43:48.913 297 11865.93 181.79 52569.37 88888.00 2015-10-24 00:43:49.413 297 11865.89 181.84 52569.35 88888.00 2015-10-24 00:43:49.913 297 11865.88 181.85 52569.35 88888.00 2015-10-24 00:43:50.413 297 11865.88 181.84 52569.36 88888.00 2015-10-24 00:43:50.913 297 11865.90 181.82 52569.37 88888.00 2015-10-24 00:43:51.413 297 11865.91 181.82 52569.37 88888.00 2015-10-24 00:43:51.913 297 11865.93 181.80 52569.43 88888.00 2015-10-24 00:43:52.413 297 11865.94 181.80 52569.43 88888.00 2015-10-24 00:43:52.913 297 11865.91 181.81 52569.40 88888.00 2015-10-24 00:43:53.413 297 11865.93 181.83 52569.41 88888.00 2015-10-24 00:43:53.913 297 11865.94 181.81 52569.46 88888.00 2015-10-24 00:43:54.413 297 11865.94 181.84 52569.45 88888.00 2015-10-24 00:43:54.913 297 11865.95 181.86 52569.42 88888.00 2015-10-24 00:43:55.413 297 11865.97 181.86 52569.41 88888.00 2015-10-24 00:43:55.913 297 11865.97 181.86 52569.36 88888.00 2015-10-24 00:43:56.413 297 11865.96 181.82 52569.34 88888.00 2015-10-24 00:43:56.913 297 11865.97 181.83 52569.41 88888.00 2015-10-24 00:43:57.413 297 11865.99 181.84 52569.42 88888.00 2015-10-24 00:43:57.913 297 11865.99 181.86 52569.41 88888.00 2015-10-24 00:43:58.413 297 11865.96 181.85 52569.44 88888.00 2015-10-24 00:43:58.913 297 11865.95 181.85 52569.42 88888.00 2015-10-24 00:43:59.413 297 11865.96 181.84 52569.42 88888.00 2015-10-24 00:43:59.913 297 11865.97 181.84 52569.44 88888.00 2015-10-24 00:44:00.413 297 11865.98 181.84 52569.44 88888.00 2015-10-24 00:44:00.913 297 11866.00 181.86 52569.46 88888.00 2015-10-24 00:44:01.413 297 11865.97 181.88 52569.49 88888.00 2015-10-24 00:44:01.913 297 11865.98 181.88 52569.50 88888.00 2015-10-24 00:44:02.413 297 11865.97 181.85 52569.44 88888.00 2015-10-24 00:44:02.913 297 11866.04 181.85 52569.41 88888.00 2015-10-24 00:44:03.413 297 11866.06 181.90 52569.43 88888.00 2015-10-24 00:44:03.913 297 11866.05 181.93 52569.42 88888.00 2015-10-24 00:44:04.413 297 11866.04 181.91 52569.41 88888.00 2015-10-24 00:44:04.913 297 11866.05 181.91 52569.43 88888.00 2015-10-24 00:44:05.413 297 11866.03 181.92 52569.39 88888.00 2015-10-24 00:44:05.913 297 11866.02 181.89 52569.39 88888.00 2015-10-24 00:44:06.413 297 11866.03 181.92 52569.39 88888.00 2015-10-24 00:44:06.913 297 11866.00 181.94 52569.39 88888.00 2015-10-24 00:44:07.413 297 11866.04 181.99 52569.40 88888.00 2015-10-24 00:44:07.913 297 11866.08 181.95 52569.37 88888.00 2015-10-24 00:44:08.413 297 11866.08 181.99 52569.40 88888.00 2015-10-24 00:44:08.913 297 11866.06 182.02 52569.39 88888.00 2015-10-24 00:44:09.413 297 11866.00 182.04 52569.39 88888.00 2015-10-24 00:44:09.913 297 11866.00 182.03 52569.41 88888.00 2015-10-24 00:44:10.413 297 11866.04 182.02 52569.42 88888.00 2015-10-24 00:44:10.913 297 11866.04 182.08 52569.39 88888.00 2015-10-24 00:44:11.413 297 11866.06 182.10 52569.41 88888.00 2015-10-24 00:44:11.913 297 11866.09 182.09 52569.40 88888.00 2015-10-24 00:44:12.413 297 11866.08 182.11 52569.36 88888.00 2015-10-24 00:44:12.913 297 11866.16 182.12 52569.34 88888.00 2015-10-24 00:44:13.413 297 11866.14 182.11 52569.33 88888.00 2015-10-24 00:44:13.913 297 11866.13 182.12 52569.31 88888.00 2015-10-24 00:44:14.413 297 11866.17 182.14 52569.30 88888.00 2015-10-24 00:44:14.913 297 11866.19 182.19 52569.33 88888.00 2015-10-24 00:44:15.413 297 11866.17 182.13 52569.32 88888.00 2015-10-24 00:44:15.913 297 11866.12 182.08 52569.32 88888.00 2015-10-24 00:44:16.413 297 11866.13 182.12 52569.39 88888.00 2015-10-24 00:44:16.913 297 11866.12 182.12 52569.45 88888.00 2015-10-24 00:44:17.413 297 11866.11 182.11 52569.45 88888.00 2015-10-24 00:44:17.913 297 11866.12 182.11 52569.45 88888.00 2015-10-24 00:44:18.413 297 11866.08 182.11 52569.41 88888.00 2015-10-24 00:44:18.913 297 11866.07 182.13 52569.40 88888.00 2015-10-24 00:44:19.413 297 11866.11 182.17 52569.48 88888.00 2015-10-24 00:44:19.913 297 11866.14 182.24 52569.50 88888.00 2015-10-24 00:44:20.413 297 11866.13 182.27 52569.45 88888.00 2015-10-24 00:44:20.913 297 11866.13 182.27 52569.44 88888.00 2015-10-24 00:44:21.413 297 11866.12 182.25 52569.41 88888.00 2015-10-24 00:44:21.913 297 11866.11 182.27 52569.39 88888.00 2015-10-24 00:44:22.413 297 11866.11 182.30 52569.34 88888.00 2015-10-24 00:44:22.913 297 11866.14 182.32 52569.36 88888.00 2015-10-24 00:44:23.413 297 11866.21 182.31 52569.40 88888.00 2015-10-24 00:44:23.913 297 11866.24 182.31 52569.42 88888.00 2015-10-24 00:44:24.413 297 11866.23 182.32 52569.43 88888.00 2015-10-24 00:44:24.913 297 11866.21 182.33 52569.41 88888.00 2015-10-24 00:44:25.413 297 11866.19 182.32 52569.41 88888.00 2015-10-24 00:44:25.913 297 11866.20 182.37 52569.43 88888.00 2015-10-24 00:44:26.413 297 11866.21 182.39 52569.42 88888.00 2015-10-24 00:44:26.913 297 11866.17 182.39 52569.43 88888.00 2015-10-24 00:44:27.413 297 11866.20 182.39 52569.44 88888.00 2015-10-24 00:44:27.913 297 11866.26 182.37 52569.43 88888.00 2015-10-24 00:44:28.413 297 11866.28 182.34 52569.43 88888.00 2015-10-24 00:44:28.913 297 11866.26 182.33 52569.45 88888.00 2015-10-24 00:44:29.413 297 11866.24 182.35 52569.46 88888.00 2015-10-24 00:44:29.913 297 11866.29 182.34 52569.46 88888.00 2015-10-24 00:44:30.413 297 11866.33 182.38 52569.49 88888.00 2015-10-24 00:44:30.913 297 11866.32 182.39 52569.50 88888.00 2015-10-24 00:44:31.413 297 11866.28 182.42 52569.53 88888.00 2015-10-24 00:44:31.913 297 11866.32 182.43 52569.51 88888.00 2015-10-24 00:44:32.413 297 11866.33 182.43 52569.48 88888.00 2015-10-24 00:44:32.913 297 11866.35 182.43 52569.43 88888.00 2015-10-24 00:44:33.413 297 11866.37 182.46 52569.41 88888.00 2015-10-24 00:44:33.913 297 11866.38 182.48 52569.41 88888.00 2015-10-24 00:44:34.413 297 11866.39 182.50 52569.36 88888.00 2015-10-24 00:44:34.913 297 11866.40 182.49 52569.32 88888.00 2015-10-24 00:44:35.413 297 11866.39 182.47 52569.28 88888.00 2015-10-24 00:44:35.913 297 11866.39 182.48 52569.32 88888.00 2015-10-24 00:44:36.413 297 11866.38 182.52 52569.36 88888.00 2015-10-24 00:44:36.913 297 11866.37 182.56 52569.40 88888.00 2015-10-24 00:44:37.413 297 11866.39 182.54 52569.41 88888.00 2015-10-24 00:44:37.913 297 11866.34 182.53 52569.46 88888.00 2015-10-24 00:44:38.413 297 11866.34 182.52 52569.43 88888.00 2015-10-24 00:44:38.913 297 11866.33 182.52 52569.41 88888.00 2015-10-24 00:44:39.413 297 11866.37 182.52 52569.39 88888.00 2015-10-24 00:44:39.913 297 11866.37 182.56 52569.40 88888.00 2015-10-24 00:44:40.413 297 11866.32 182.58 52569.39 88888.00 2015-10-24 00:44:40.913 297 11866.33 182.60 52569.37 88888.00 2015-10-24 00:44:41.413 297 11866.33 182.62 52569.37 88888.00 2015-10-24 00:44:41.913 297 11866.34 182.60 52569.33 88888.00 2015-10-24 00:44:42.413 297 11866.32 182.57 52569.28 88888.00 2015-10-24 00:44:42.913 297 11866.33 182.60 52569.31 88888.00 2015-10-24 00:44:43.413 297 11866.35 182.62 52569.30 88888.00 2015-10-24 00:44:43.913 297 11866.35 182.63 52569.30 88888.00 2015-10-24 00:44:44.413 297 11866.37 182.62 52569.32 88888.00 2015-10-24 00:44:44.913 297 11866.39 182.62 52569.32 88888.00 2015-10-24 00:44:45.413 297 11866.42 182.68 52569.34 88888.00 2015-10-24 00:44:45.913 297 11866.41 182.66 52569.35 88888.00 2015-10-24 00:44:46.413 297 11866.40 182.66 52569.32 88888.00 2015-10-24 00:44:46.913 297 11866.43 182.66 52569.35 88888.00 2015-10-24 00:44:47.413 297 11866.40 182.69 52569.34 88888.00 2015-10-24 00:44:47.913 297 11866.37 182.69 52569.37 88888.00 2015-10-24 00:44:48.413 297 11866.35 182.70 52569.39 88888.00 2015-10-24 00:44:48.913 297 11866.41 182.70 52569.35 88888.00 2015-10-24 00:44:49.413 297 11866.44 182.71 52569.34 88888.00 2015-10-24 00:44:49.913 297 11866.43 182.76 52569.36 88888.00 2015-10-24 00:44:50.413 297 11866.48 182.78 52569.35 88888.00 2015-10-24 00:44:50.913 297 11866.48 182.80 52569.36 88888.00 2015-10-24 00:44:51.413 297 11866.49 182.80 52569.36 88888.00 2015-10-24 00:44:51.913 297 11866.49 182.81 52569.33 88888.00 2015-10-24 00:44:52.413 297 11866.49 182.81 52569.35 88888.00 2015-10-24 00:44:52.913 297 11866.49 182.80 52569.34 88888.00 2015-10-24 00:44:53.413 297 11866.55 182.83 52569.36 88888.00 2015-10-24 00:44:53.913 297 11866.53 182.86 52569.37 88888.00 2015-10-24 00:44:54.413 297 11866.56 182.87 52569.41 88888.00 2015-10-24 00:44:54.913 297 11866.51 182.89 52569.40 88888.00 2015-10-24 00:44:55.413 297 11866.56 182.93 52569.39 88888.00 2015-10-24 00:44:55.913 297 11866.58 182.97 52569.37 88888.00 2015-10-24 00:44:56.413 297 11866.53 182.96 52569.35 88888.00 2015-10-24 00:44:56.913 297 11866.55 182.97 52569.36 88888.00 2015-10-24 00:44:57.413 297 11866.57 182.98 52569.37 88888.00 2015-10-24 00:44:57.913 297 11866.59 183.03 52569.40 88888.00 2015-10-24 00:44:58.413 297 11866.61 183.03 52569.39 88888.00 2015-10-24 00:44:58.913 297 11866.61 183.00 52569.35 88888.00 2015-10-24 00:44:59.413 297 11866.59 183.02 52569.35 88888.00 2015-10-24 00:44:59.913 297 11866.59 183.03 52569.41 88888.00 2015-10-24 00:45:00.413 297 11866.67 183.07 52569.42 88888.00 2015-10-24 00:45:00.913 297 11866.64 183.11 52569.37 88888.00 2015-10-24 00:45:01.413 297 11866.63 183.14 52569.37 88888.00 2015-10-24 00:45:01.913 297 11866.65 183.16 52569.36 88888.00 2015-10-24 00:45:02.413 297 11866.64 183.16 52569.36 88888.00 2015-10-24 00:45:02.913 297 11866.56 183.16 52569.37 88888.00 2015-10-24 00:45:03.413 297 11866.56 183.20 52569.42 88888.00 2015-10-24 00:45:03.913 297 11866.60 183.21 52569.41 88888.00 2015-10-24 00:45:04.413 297 11866.64 183.21 52569.40 88888.00 2015-10-24 00:45:04.913 297 11866.68 183.24 52569.39 88888.00 2015-10-24 00:45:05.413 297 11866.65 183.24 52569.39 88888.00 2015-10-24 00:45:05.913 297 11866.65 183.29 52569.41 88888.00 2015-10-24 00:45:06.413 297 11866.64 183.30 52569.41 88888.00 2015-10-24 00:45:06.913 297 11866.65 183.29 52569.39 88888.00 2015-10-24 00:45:07.413 297 11866.63 183.26 52569.37 88888.00 2015-10-24 00:45:07.913 297 11866.66 183.28 52569.37 88888.00 2015-10-24 00:45:08.413 297 11866.65 183.29 52569.41 88888.00 2015-10-24 00:45:08.913 297 11866.66 183.30 52569.41 88888.00 2015-10-24 00:45:09.413 297 11866.64 183.30 52569.40 88888.00 2015-10-24 00:45:09.913 297 11866.68 183.31 52569.39 88888.00 2015-10-24 00:45:10.413 297 11866.69 183.35 52569.39 88888.00 2015-10-24 00:45:10.913 297 11866.73 183.36 52569.39 88888.00 2015-10-24 00:45:11.413 297 11866.78 183.29 52569.42 88888.00 2015-10-24 00:45:11.913 297 11866.77 183.27 52569.40 88888.00 2015-10-24 00:45:12.413 297 11866.78 183.29 52569.43 88888.00 2015-10-24 00:45:12.913 297 11866.75 183.28 52569.39 88888.00 2015-10-24 00:45:13.413 297 11866.72 183.27 52569.40 88888.00 2015-10-24 00:45:13.913 297 11866.77 183.25 52569.40 88888.00 2015-10-24 00:45:14.413 297 11866.83 183.26 52569.41 88888.00 2015-10-24 00:45:14.913 297 11866.84 183.29 52569.41 88888.00 2015-10-24 00:45:15.404 297 11866.81 183.34 52569.37 88888.00 2015-10-24 00:45:15.904 297 11866.81 183.34 52569.35 88888.00 2015-10-24 00:45:16.404 297 11866.82 183.32 52569.39 88888.00 2015-10-24 00:45:16.904 297 11866.86 183.32 52569.40 88888.00 2015-10-24 00:45:17.404 297 11866.86 183.36 52569.34 88888.00 2015-10-24 00:45:17.904 297 11866.82 183.37 52569.31 88888.00 2015-10-24 00:45:18.404 297 11866.82 183.37 52569.32 88888.00 2015-10-24 00:45:18.904 297 11866.84 183.38 52569.34 88888.00 2015-10-24 00:45:19.404 297 11866.88 183.35 52569.41 88888.00 2015-10-24 00:45:19.904 297 11866.86 183.37 52569.42 88888.00 2015-10-24 00:45:20.404 297 11866.91 183.35 52569.40 88888.00 2015-10-24 00:45:20.904 297 11866.92 183.34 52569.40 88888.00 2015-10-24 00:45:21.404 297 11866.93 183.34 52569.40 88888.00 2015-10-24 00:45:21.904 297 11866.93 183.38 52569.34 88888.00 2015-10-24 00:45:22.404 297 11866.93 183.34 52569.35 88888.00 2015-10-24 00:45:22.904 297 11866.92 183.34 52569.36 88888.00 2015-10-24 00:45:23.404 297 11866.92 183.31 52569.36 88888.00 2015-10-24 00:45:23.904 297 11866.99 183.37 52569.41 88888.00 2015-10-24 00:45:24.404 297 11866.94 183.40 52569.44 88888.00 2015-10-24 00:45:24.904 297 11866.93 183.43 52569.49 88888.00 2015-10-24 00:45:25.404 297 11866.98 183.48 52569.45 88888.00 2015-10-24 00:45:25.904 297 11867.01 183.47 52569.42 88888.00 2015-10-24 00:45:26.404 297 11867.01 183.50 52569.37 88888.00 2015-10-24 00:45:26.904 297 11867.01 183.53 52569.41 88888.00 2015-10-24 00:45:27.404 297 11867.00 183.50 52569.43 88888.00 2015-10-24 00:45:27.904 297 11866.98 183.55 52569.43 88888.00 2015-10-24 00:45:28.404 297 11867.00 183.56 52569.44 88888.00 2015-10-24 00:45:28.904 297 11867.01 183.56 52569.45 88888.00 2015-10-24 00:45:29.404 297 11867.00 183.60 52569.41 88888.00 2015-10-24 00:45:29.904 297 11866.98 183.61 52569.40 88888.00 2015-10-24 00:45:30.404 297 11866.98 183.60 52569.42 88888.00 2015-10-24 00:45:30.904 297 11866.99 183.63 52569.40 88888.00 2015-10-24 00:45:31.404 297 11867.01 183.66 52569.40 88888.00 2015-10-24 00:45:31.904 297 11866.98 183.67 52569.41 88888.00 2015-10-24 00:45:32.404 297 11866.95 183.66 52569.37 88888.00 2015-10-24 00:45:32.904 297 11866.95 183.63 52569.36 88888.00 2015-10-24 00:45:33.404 297 11866.95 183.64 52569.35 88888.00 2015-10-24 00:45:33.904 297 11866.96 183.68 52569.35 88888.00 2015-10-24 00:45:34.404 297 11866.94 183.72 52569.36 88888.00 2015-10-24 00:45:34.904 297 11866.96 183.69 52569.40 88888.00 2015-10-24 00:45:35.404 297 11866.95 183.66 52569.40 88888.00 2015-10-24 00:45:35.904 297 11866.92 183.69 52569.37 88888.00 2015-10-24 00:45:36.404 297 11866.91 183.65 52569.36 88888.00 2015-10-24 00:45:36.904 297 11866.90 183.58 52569.35 88888.00 2015-10-24 00:45:37.404 297 11866.90 183.57 52569.36 88888.00 2015-10-24 00:45:37.904 297 11866.86 183.60 52569.34 88888.00 2015-10-24 00:45:38.404 297 11866.86 183.65 52569.34 88888.00 2015-10-24 00:45:38.904 297 11866.87 183.65 52569.36 88888.00 2015-10-24 00:45:39.404 297 11866.87 183.66 52569.36 88888.00 2015-10-24 00:45:39.904 297 11866.84 183.61 52569.33 88888.00 2015-10-24 00:45:40.404 297 11866.81 183.65 52569.34 88888.00 2015-10-24 00:45:40.904 297 11866.84 183.68 52569.37 88888.00 2015-10-24 00:45:41.404 297 11866.85 183.67 52569.37 88888.00 2015-10-24 00:45:41.904 297 11866.85 183.69 52569.37 88888.00 2015-10-24 00:45:42.404 297 11866.82 183.70 52569.39 88888.00 2015-10-24 00:45:42.904 297 11866.83 183.70 52569.35 88888.00 2015-10-24 00:45:43.404 297 11866.79 183.76 52569.34 88888.00 2015-10-24 00:45:43.904 297 11866.76 183.74 52569.35 88888.00 2015-10-24 00:45:44.404 297 11866.78 183.72 52569.36 88888.00 2015-10-24 00:45:44.904 297 11866.82 183.72 52569.39 88888.00 2015-10-24 00:45:45.404 297 11866.82 183.69 52569.41 88888.00 2015-10-24 00:45:45.904 297 11866.81 183.72 52569.39 88888.00 2015-10-24 00:45:46.404 297 11866.82 183.69 52569.37 88888.00 2015-10-24 00:45:46.904 297 11866.81 183.70 52569.36 88888.00 2015-10-24 00:45:47.404 297 11866.76 183.73 52569.35 88888.00 2015-10-24 00:45:47.904 297 11866.79 183.77 52569.40 88888.00 2015-10-24 00:45:48.404 297 11866.83 183.80 52569.42 88888.00 2015-10-24 00:45:48.904 297 11866.83 183.79 52569.42 88888.00 2015-10-24 00:45:49.404 297 11866.83 183.80 52569.43 88888.00 2015-10-24 00:45:49.904 297 11866.87 183.80 52569.46 88888.00 2015-10-24 00:45:50.404 297 11866.86 183.83 52569.44 88888.00 2015-10-24 00:45:50.904 297 11866.85 183.87 52569.42 88888.00 2015-10-24 00:45:51.404 297 11866.84 183.89 52569.41 88888.00 2015-10-24 00:45:51.904 297 11866.85 183.87 52569.44 88888.00 2015-10-24 00:45:52.404 297 11866.83 183.85 52569.42 88888.00 2015-10-24 00:45:52.904 297 11866.83 183.86 52569.42 88888.00 2015-10-24 00:45:53.404 297 11866.85 183.86 52569.42 88888.00 2015-10-24 00:45:53.904 297 11866.88 183.88 52569.40 88888.00 2015-10-24 00:45:54.404 297 11866.92 183.89 52569.39 88888.00 2015-10-24 00:45:54.904 297 11866.91 183.93 52569.39 88888.00 2015-10-24 00:45:55.404 297 11866.91 183.93 52569.39 88888.00 2015-10-24 00:45:55.904 297 11866.94 183.92 52569.36 88888.00 2015-10-24 00:45:56.404 297 11866.94 183.92 52569.36 88888.00 2015-10-24 00:45:56.904 297 11866.93 183.95 52569.35 88888.00 2015-10-24 00:45:57.404 297 11866.91 183.95 52569.35 88888.00 2015-10-24 00:45:57.904 297 11866.90 183.96 52569.36 88888.00 2015-10-24 00:45:58.404 297 11866.91 183.98 52569.36 88888.00 2015-10-24 00:45:58.904 297 11866.92 183.99 52569.39 88888.00 2015-10-24 00:45:59.404 297 11866.93 183.99 52569.41 88888.00 2015-10-24 00:45:59.904 297 11866.91 184.02 52569.40 88888.00 2015-10-24 00:46:00.404 297 11866.88 184.03 52569.40 88888.00 2015-10-24 00:46:00.904 297 11866.90 184.06 52569.42 88888.00 2015-10-24 00:46:01.404 297 11866.86 184.07 52569.42 88888.00 2015-10-24 00:46:01.904 297 11866.85 184.08 52569.42 88888.00 2015-10-24 00:46:02.404 297 11866.88 184.09 52569.40 88888.00 2015-10-24 00:46:02.904 297 11866.87 184.11 52569.37 88888.00 2015-10-24 00:46:03.404 297 11866.90 184.08 52569.39 88888.00 2015-10-24 00:46:03.904 297 11866.88 184.12 52569.40 88888.00 2015-10-24 00:46:04.404 297 11866.85 184.12 52569.41 88888.00 2015-10-24 00:46:04.904 297 11866.85 184.08 52569.42 88888.00 2015-10-24 00:46:05.404 297 11866.84 184.12 52569.42 88888.00 2015-10-24 00:46:05.904 297 11866.76 184.13 52569.40 88888.00 2015-10-24 00:46:06.404 297 11866.85 184.14 52569.40 88888.00 2015-10-24 00:46:06.904 297 11866.82 184.16 52569.37 88888.00 2015-10-24 00:46:07.404 297 11866.77 184.19 52569.41 88888.00 2015-10-24 00:46:07.904 297 11866.77 184.23 52569.46 88888.00 2015-10-24 00:46:08.404 297 11866.81 184.27 52569.50 88888.00 2015-10-24 00:46:08.904 297 11866.81 184.29 52569.48 88888.00 2015-10-24 00:46:09.404 297 11866.77 184.26 52569.49 88888.00 2015-10-24 00:46:09.904 297 11866.77 184.28 52569.51 88888.00 2015-10-24 00:46:10.404 297 11866.77 184.32 52569.55 88888.00 2015-10-24 00:46:10.904 297 11866.76 184.33 52569.59 88888.00 2015-10-24 00:46:11.404 297 11866.82 184.35 52569.60 88888.00 2015-10-24 00:46:11.904 297 11866.82 184.34 52569.57 88888.00 2015-10-24 00:46:12.404 297 11866.81 184.36 52569.54 88888.00 2015-10-24 00:46:12.904 297 11866.79 184.41 52569.53 88888.00 2015-10-24 00:46:13.404 297 11866.81 184.45 52569.53 88888.00 2015-10-24 00:46:13.904 297 11866.78 184.50 52569.52 88888.00 2015-10-24 00:46:14.404 297 11866.78 184.47 52569.53 88888.00 2015-10-24 00:46:14.904 297 11866.77 184.51 52569.54 88888.00 2015-10-24 00:46:15.404 297 11866.79 184.50 52569.52 88888.00 2015-10-24 00:46:15.904 297 11866.78 184.51 52569.53 88888.00 2015-10-24 00:46:16.404 297 11866.76 184.52 52569.54 88888.00 2015-10-24 00:46:16.904 297 11866.72 184.55 52569.57 88888.00 2015-10-24 00:46:17.404 297 11866.70 184.58 52569.54 88888.00 2015-10-24 00:46:17.904 297 11866.76 184.61 52569.49 88888.00 2015-10-24 00:46:18.404 297 11866.76 184.65 52569.50 88888.00 2015-10-24 00:46:18.904 297 11866.77 184.67 52569.51 88888.00 2015-10-24 00:46:19.404 297 11866.76 184.70 52569.52 88888.00 2015-10-24 00:46:19.904 297 11866.73 184.72 52569.52 88888.00 2015-10-24 00:46:20.404 297 11866.81 184.74 52569.53 88888.00 2015-10-24 00:46:20.904 297 11866.82 184.75 52569.50 88888.00 2015-10-24 00:46:21.404 297 11866.83 184.74 52569.48 88888.00 2015-10-24 00:46:21.904 297 11866.83 184.76 52569.48 88888.00 2015-10-24 00:46:22.404 297 11866.84 184.81 52569.45 88888.00 2015-10-24 00:46:22.904 297 11866.82 184.82 52569.51 88888.00 2015-10-24 00:46:23.404 297 11866.79 184.86 52569.55 88888.00 2015-10-24 00:46:23.904 297 11866.84 184.90 52569.57 88888.00 2015-10-24 00:46:24.404 297 11866.85 184.96 52569.55 88888.00 2015-10-24 00:46:24.904 297 11866.85 184.95 52569.52 88888.00 2015-10-24 00:46:25.404 297 11866.86 184.99 52569.51 88888.00 2015-10-24 00:46:25.904 297 11866.91 184.98 52569.53 88888.00 2015-10-24 00:46:26.404 297 11866.91 185.03 52569.54 88888.00 2015-10-24 00:46:26.904 297 11866.90 185.04 52569.52 88888.00 2015-10-24 00:46:27.404 297 11866.91 185.10 52569.54 88888.00 2015-10-24 00:46:27.904 297 11866.91 185.11 52569.57 88888.00 2015-10-24 00:46:28.404 297 11866.90 185.08 52569.55 88888.00 2015-10-24 00:46:28.904 297 11866.92 185.05 52569.54 88888.00 2015-10-24 00:46:29.404 297 11866.93 185.08 52569.54 88888.00 2015-10-24 00:46:29.904 297 11866.95 185.11 52569.58 88888.00 2015-10-24 00:46:30.404 297 11866.95 185.13 52569.58 88888.00 2015-10-24 00:46:30.904 297 11866.98 185.15 52569.57 88888.00 2015-10-24 00:46:31.404 297 11866.93 185.18 52569.55 88888.00 2015-10-24 00:46:31.904 297 11866.94 185.21 52569.57 88888.00 2015-10-24 00:46:32.404 297 11866.98 185.22 52569.58 88888.00 2015-10-24 00:46:32.904 297 11866.99 185.24 52569.57 88888.00 2015-10-24 00:46:33.404 297 11866.96 185.27 52569.55 88888.00 2015-10-24 00:46:33.904 297 11866.98 185.29 52569.55 88888.00 2015-10-24 00:46:34.404 297 11866.99 185.34 52569.59 88888.00 2015-10-24 00:46:34.904 297 11866.96 185.31 52569.60 88888.00 2015-10-24 00:46:35.404 297 11866.99 185.33 52569.57 88888.00 2015-10-24 00:46:35.904 297 11866.99 185.37 52569.53 88888.00 2015-10-24 00:46:36.404 297 11866.99 185.37 52569.57 88888.00 2015-10-24 00:46:36.904 297 11867.01 185.38 52569.54 88888.00 2015-10-24 00:46:37.404 297 11867.01 185.35 52569.54 88888.00 2015-10-24 00:46:37.904 297 11867.00 185.38 52569.59 88888.00 2015-10-24 00:46:38.404 297 11867.00 185.40 52569.66 88888.00 2015-10-24 00:46:38.904 297 11867.00 185.39 52569.62 88888.00 2015-10-24 00:46:39.404 297 11867.02 185.39 52569.61 88888.00 2015-10-24 00:46:39.904 297 11867.05 185.39 52569.59 88888.00 2015-10-24 00:46:40.404 297 11867.08 185.39 52569.61 88888.00 2015-10-24 00:46:40.904 297 11867.03 185.42 52569.63 88888.00 2015-10-24 00:46:41.404 297 11867.03 185.45 52569.65 88888.00 2015-10-24 00:46:41.904 297 11867.05 185.49 52569.61 88888.00 2015-10-24 00:46:42.404 297 11867.08 185.53 52569.62 88888.00 2015-10-24 00:46:42.904 297 11867.05 185.54 52569.60 88888.00 2015-10-24 00:46:43.404 297 11867.08 185.55 52569.59 88888.00 2015-10-24 00:46:43.904 297 11867.09 185.55 52569.59 88888.00 2015-10-24 00:46:44.404 297 11867.04 185.57 52569.58 88888.00 2015-10-24 00:46:44.904 297 11867.05 185.59 52569.60 88888.00 2015-10-24 00:46:45.404 297 11867.10 185.58 52569.60 88888.00 2015-10-24 00:46:45.904 297 11867.11 185.57 52569.60 88888.00 2015-10-24 00:46:46.404 297 11867.09 185.57 52569.60 88888.00 2015-10-24 00:46:46.904 297 11867.09 185.61 52569.60 88888.00 2015-10-24 00:46:47.404 297 11867.09 185.64 52569.63 88888.00 2015-10-24 00:46:47.904 297 11867.04 185.67 52569.61 88888.00 2015-10-24 00:46:48.404 297 11867.08 185.70 52569.61 88888.00 2015-10-24 00:46:48.904 297 11867.12 185.69 52569.63 88888.00 2015-10-24 00:46:49.404 297 11867.14 185.72 52569.60 88888.00 2015-10-24 00:46:49.904 297 11867.16 185.73 52569.59 88888.00 2015-10-24 00:46:50.404 297 11867.18 185.79 52569.59 88888.00 2015-10-24 00:46:50.904 297 11867.22 185.79 52569.58 88888.00 2015-10-24 00:46:51.404 297 11867.21 185.77 52569.58 88888.00 2015-10-24 00:46:51.904 297 11867.19 185.74 52569.57 88888.00 2015-10-24 00:46:52.404 297 11867.17 185.78 52569.52 88888.00 2015-10-24 00:46:52.904 297 11867.11 185.80 52569.52 88888.00 2015-10-24 00:46:53.404 297 11867.16 185.83 52569.55 88888.00 2015-10-24 00:46:53.904 297 11867.17 185.86 52569.57 88888.00 2015-10-24 00:46:54.404 297 11867.18 185.83 52569.58 88888.00 2015-10-24 00:46:54.904 297 11867.20 185.82 52569.61 88888.00 2015-10-24 00:46:55.404 297 11867.19 185.86 52569.61 88888.00 2015-10-24 00:46:55.904 297 11867.18 185.88 52569.65 88888.00 2015-10-24 00:46:56.404 297 11867.19 185.89 52569.62 88888.00 2015-10-24 00:46:56.904 297 11867.20 185.84 52569.60 88888.00 2015-10-24 00:46:57.404 297 11867.19 185.79 52569.59 88888.00 2015-10-24 00:46:57.904 297 11867.18 185.89 52569.62 88888.00 2015-10-24 00:46:58.404 297 11867.23 185.90 52569.65 88888.00 2015-10-24 00:46:58.904 297 11867.23 185.86 52569.59 88888.00 2015-10-24 00:46:59.404 297 11867.23 185.87 52569.57 88888.00 2015-10-24 00:46:59.904 297 11867.26 185.89 52569.54 88888.00 2015-10-24 00:47:00.404 297 11867.28 185.95 52569.53 88888.00 2015-10-24 00:47:00.904 297 11867.22 185.98 52569.53 88888.00 2015-10-24 00:47:01.404 297 11867.22 185.96 52569.57 88888.00 2015-10-24 00:47:01.904 297 11867.27 185.96 52569.58 88888.00 2015-10-24 00:47:02.404 297 11867.29 185.99 52569.59 88888.00 2015-10-24 00:47:02.904 297 11867.29 186.01 52569.58 88888.00 2015-10-24 00:47:03.404 297 11867.30 185.99 52569.58 88888.00 2015-10-24 00:47:03.904 297 11867.33 186.01 52569.58 88888.00 2015-10-24 00:47:04.404 297 11867.30 186.06 52569.53 88888.00 2015-10-24 00:47:04.904 297 11867.34 186.07 52569.53 88888.00 2015-10-24 00:47:05.404 297 11867.35 186.07 52569.55 88888.00 2015-10-24 00:47:05.904 297 11867.35 186.01 52569.53 88888.00 2015-10-24 00:47:06.404 297 11867.33 186.03 52569.54 88888.00 2015-10-24 00:47:06.904 297 11867.28 186.05 52569.54 88888.00 2015-10-24 00:47:07.404 297 11867.25 186.08 52569.48 88888.00 2015-10-24 00:47:07.904 297 11867.30 186.10 52569.50 88888.00 2015-10-24 00:47:08.404 297 11867.35 186.17 52569.50 88888.00 2015-10-24 00:47:08.904 297 11867.34 186.13 52569.46 88888.00 2015-10-24 00:47:09.404 297 11867.35 186.11 52569.51 88888.00 2015-10-24 00:47:09.904 297 11867.37 186.19 52569.51 88888.00 2015-10-24 00:47:10.404 297 11867.37 186.19 52569.53 88888.00 2015-10-24 00:47:10.904 297 11867.37 186.17 52569.48 88888.00 2015-10-24 00:47:11.404 297 11867.36 186.15 52569.46 88888.00 2015-10-24 00:47:11.904 297 11867.35 186.18 52569.51 88888.00 2015-10-24 00:47:12.404 297 11867.35 186.19 52569.51 88888.00 2015-10-24 00:47:12.904 297 11867.31 186.20 52569.50 88888.00 2015-10-24 00:47:13.404 297 11867.33 186.26 52569.51 88888.00 2015-10-24 00:47:13.904 297 11867.35 186.30 52569.49 88888.00 2015-10-24 00:47:14.404 297 11867.35 186.24 52569.49 88888.00 2015-10-24 00:47:14.904 297 11867.36 186.19 52569.51 88888.00 2015-10-24 00:47:15.404 297 11867.37 186.18 52569.49 88888.00 2015-10-24 00:47:15.904 297 11867.39 186.24 52569.46 88888.00 2015-10-24 00:47:16.404 297 11867.39 186.30 52569.49 88888.00 2015-10-24 00:47:16.904 297 11867.36 186.32 52569.51 88888.00 2015-10-24 00:47:17.404 297 11867.34 186.29 52569.51 88888.00 2015-10-24 00:47:17.904 297 11867.36 186.28 52569.50 88888.00 2015-10-24 00:47:18.404 297 11867.42 186.28 52569.53 88888.00 2015-10-24 00:47:18.904 297 11867.46 186.28 52569.53 88888.00 2015-10-24 00:47:19.404 297 11867.43 186.31 52569.55 88888.00 2015-10-24 00:47:19.904 297 11867.43 186.32 52569.54 88888.00 2015-10-24 00:47:20.404 297 11867.47 186.31 52569.48 88888.00 2015-10-24 00:47:20.904 297 11867.51 186.31 52569.42 88888.00 2015-10-24 00:47:21.404 297 11867.51 186.29 52569.43 88888.00 2015-10-24 00:47:21.904 297 11867.51 186.34 52569.49 88888.00 2015-10-24 00:47:22.404 297 11867.54 186.40 52569.48 88888.00 2015-10-24 00:47:22.904 297 11867.52 186.44 52569.48 88888.00 2015-10-24 00:47:23.404 297 11867.54 186.46 52569.49 88888.00 2015-10-24 00:47:23.904 297 11867.55 186.42 52569.49 88888.00 2015-10-24 00:47:24.404 297 11867.57 186.40 52569.48 88888.00 2015-10-24 00:47:24.904 297 11867.57 186.41 52569.48 88888.00 2015-10-24 00:47:25.404 297 11867.57 186.41 52569.50 88888.00 2015-10-24 00:47:25.904 297 11867.58 186.46 52569.48 88888.00 2015-10-24 00:47:26.404 297 11867.56 186.48 52569.46 88888.00 2015-10-24 00:47:26.904 297 11867.54 186.49 52569.46 88888.00 2015-10-24 00:47:27.404 297 11867.58 186.48 52569.49 88888.00 2015-10-24 00:47:27.904 297 11867.62 186.47 52569.50 88888.00 2015-10-24 00:47:28.404 297 11867.63 186.47 52569.50 88888.00 2015-10-24 00:47:28.904 297 11867.62 186.51 52569.46 88888.00 2015-10-24 00:47:29.404 297 11867.63 186.56 52569.45 88888.00 2015-10-24 00:47:29.904 297 11867.67 186.56 52569.44 88888.00 2015-10-24 00:47:30.404 297 11867.71 186.58 52569.48 88888.00 2015-10-24 00:47:30.904 297 11867.69 186.59 52569.48 88888.00 2015-10-24 00:47:31.404 297 11867.70 186.58 52569.45 88888.00 2015-10-24 00:47:31.904 297 11867.70 186.55 52569.48 88888.00 2015-10-24 00:47:32.404 297 11867.72 186.57 52569.49 88888.00 2015-10-24 00:47:32.904 297 11867.73 186.60 52569.43 88888.00 2015-10-24 00:47:33.404 297 11867.79 186.64 52569.44 88888.00 2015-10-24 00:47:33.904 297 11867.81 186.63 52569.43 88888.00 2015-10-24 00:47:34.404 297 11867.84 186.66 52569.43 88888.00 2015-10-24 00:47:34.904 297 11867.82 186.69 52569.45 88888.00 2015-10-24 00:47:35.404 297 11867.83 186.71 52569.42 88888.00 2015-10-24 00:47:35.904 297 11867.87 186.71 52569.49 88888.00 2015-10-24 00:47:36.404 297 11867.87 186.74 52569.49 88888.00 2015-10-24 00:47:36.904 297 11867.87 186.75 52569.48 88888.00 2015-10-24 00:47:37.404 297 11867.86 186.73 52569.50 88888.00 2015-10-24 00:47:37.904 297 11867.86 186.78 52569.52 88888.00 2015-10-24 00:47:38.404 297 11867.86 186.74 52569.52 88888.00 2015-10-24 00:47:38.904 297 11867.87 186.77 52569.53 88888.00 2015-10-24 00:47:39.404 297 11867.89 186.77 52569.50 88888.00 2015-10-24 00:47:39.904 297 11867.96 186.78 52569.49 88888.00 2015-10-24 00:47:40.404 297 11867.97 186.81 52569.49 88888.00 2015-10-24 00:47:40.904 297 11867.92 186.86 52569.50 88888.00 2015-10-24 00:47:41.404 297 11867.90 186.86 52569.51 88888.00 2015-10-24 00:47:41.904 297 11867.88 186.89 52569.51 88888.00 2015-10-24 00:47:42.404 297 11867.89 186.90 52569.52 88888.00 2015-10-24 00:47:42.904 297 11867.91 186.93 52569.52 88888.00 2015-10-24 00:47:43.404 297 11867.92 186.94 52569.54 88888.00 2015-10-24 00:47:43.904 297 11867.93 186.98 52569.54 88888.00 2015-10-24 00:47:44.404 297 11867.95 186.97 52569.49 88888.00 2015-10-24 00:47:44.904 297 11867.98 186.98 52569.48 88888.00 2015-10-24 00:47:45.404 297 11867.99 187.04 52569.49 88888.00 2015-10-24 00:47:45.904 297 11867.97 187.08 52569.46 88888.00 2015-10-24 00:47:46.404 297 11867.99 187.09 52569.49 88888.00 2015-10-24 00:47:46.904 297 11868.00 187.09 52569.48 88888.00 2015-10-24 00:47:47.404 297 11868.02 187.06 52569.46 88888.00 2015-10-24 00:47:47.904 297 11868.07 187.06 52569.45 88888.00 2015-10-24 00:47:48.404 297 11868.09 187.09 52569.46 88888.00 2015-10-24 00:47:48.904 297 11868.08 187.12 52569.45 88888.00 2015-10-24 00:47:49.404 297 11868.05 187.13 52569.43 88888.00 2015-10-24 00:47:49.904 297 11868.08 187.15 52569.41 88888.00 2015-10-24 00:47:50.405 297 11868.13 187.18 52569.40 88888.00 2015-10-24 00:47:50.905 297 11868.12 187.22 52569.41 88888.00 2015-10-24 00:47:51.405 297 11868.14 187.19 52569.41 88888.00 2015-10-24 00:47:51.905 297 11868.15 187.19 52569.36 88888.00 2015-10-24 00:47:52.405 297 11868.13 187.24 52569.35 88888.00 2015-10-24 00:47:52.905 297 11868.15 187.27 52569.34 88888.00 2015-10-24 00:47:53.405 297 11868.18 187.29 52569.35 88888.00 2015-10-24 00:47:53.905 297 11868.21 187.34 52569.41 88888.00 2015-10-24 00:47:54.405 297 11868.19 187.32 52569.40 88888.00 2015-10-24 00:47:54.905 297 11868.17 187.29 52569.40 88888.00 2015-10-24 00:47:55.405 297 11868.18 187.32 52569.40 88888.00 2015-10-24 00:47:55.905 297 11868.25 187.34 52569.40 88888.00 2015-10-24 00:47:56.405 297 11868.26 187.37 52569.42 88888.00 2015-10-24 00:47:56.905 297 11868.28 187.42 52569.41 88888.00 2015-10-24 00:47:57.405 297 11868.32 187.43 52569.41 88888.00 2015-10-24 00:47:57.905 297 11868.31 187.38 52569.42 88888.00 2015-10-24 00:47:58.405 297 11868.31 187.37 52569.40 88888.00 2015-10-24 00:47:58.905 297 11868.39 187.43 52569.35 88888.00 2015-10-24 00:47:59.405 297 11868.37 187.42 52569.34 88888.00 2015-10-24 00:47:59.905 297 11868.37 187.45 52569.35 88888.00 2015-10-24 00:48:00.405 297 11868.35 187.52 52569.39 88888.00 2015-10-24 00:48:00.905 297 11868.36 187.53 52569.37 88888.00 2015-10-24 00:48:01.405 297 11868.42 187.51 52569.40 88888.00 2015-10-24 00:48:01.905 297 11868.45 187.51 52569.43 88888.00 2015-10-24 00:48:02.405 297 11868.47 187.56 52569.44 88888.00 2015-10-24 00:48:02.905 297 11868.45 187.60 52569.43 88888.00 2015-10-24 00:48:03.405 297 11868.47 187.62 52569.43 88888.00 2015-10-24 00:48:03.905 297 11868.45 187.64 52569.42 88888.00 2015-10-24 00:48:04.405 297 11868.50 187.64 52569.41 88888.00 2015-10-24 00:48:04.905 297 11868.54 187.60 52569.37 88888.00 2015-10-24 00:48:05.405 297 11868.54 187.60 52569.39 88888.00 2015-10-24 00:48:05.905 297 11868.52 187.62 52569.42 88888.00 2015-10-24 00:48:06.405 297 11868.53 187.63 52569.41 88888.00 2015-10-24 00:48:06.905 297 11868.58 187.65 52569.40 88888.00 2015-10-24 00:48:07.405 297 11868.58 187.67 52569.42 88888.00 2015-10-24 00:48:07.905 297 11868.56 187.68 52569.44 88888.00 2015-10-24 00:48:08.405 297 11868.59 187.68 52569.43 88888.00 2015-10-24 00:48:08.905 297 11868.59 187.68 52569.43 88888.00 2015-10-24 00:48:09.405 297 11868.61 187.70 52569.42 88888.00 2015-10-24 00:48:09.905 297 11868.63 187.72 52569.43 88888.00 2015-10-24 00:48:10.405 297 11868.65 187.74 52569.42 88888.00 2015-10-24 00:48:10.905 297 11868.66 187.74 52569.41 88888.00 2015-10-24 00:48:11.405 297 11868.66 187.74 52569.40 88888.00 2015-10-24 00:48:11.905 297 11868.69 187.79 52569.39 88888.00 2015-10-24 00:48:12.405 297 11868.69 187.83 52569.37 88888.00 2015-10-24 00:48:12.905 297 11868.70 187.85 52569.41 88888.00 2015-10-24 00:48:13.405 297 11868.77 187.87 52569.37 88888.00 2015-10-24 00:48:13.905 297 11868.79 187.86 52569.37 88888.00 2015-10-24 00:48:14.405 297 11868.75 187.87 52569.37 88888.00 2015-10-24 00:48:14.905 297 11868.70 187.87 52569.37 88888.00 2015-10-24 00:48:15.405 297 11868.69 187.86 52569.36 88888.00 2015-10-24 00:48:15.905 297 11868.72 187.90 52569.33 88888.00 2015-10-24 00:48:16.405 297 11868.78 187.95 52569.34 88888.00 2015-10-24 00:48:16.905 297 11868.79 187.96 52569.36 88888.00 2015-10-24 00:48:17.405 297 11868.84 188.03 52569.36 88888.00 2015-10-24 00:48:17.905 297 11868.87 188.03 52569.37 88888.00 2015-10-24 00:48:18.405 297 11868.91 188.02 52569.34 88888.00 2015-10-24 00:48:18.905 297 11868.88 188.03 52569.32 88888.00 2015-10-24 00:48:19.405 297 11868.92 188.03 52569.32 88888.00 2015-10-24 00:48:19.905 297 11868.95 188.09 52569.37 88888.00 2015-10-24 00:48:20.405 297 11868.97 188.11 52569.36 88888.00 2015-10-24 00:48:20.905 297 11868.97 188.10 52569.34 88888.00 2015-10-24 00:48:21.405 297 11868.96 188.08 52569.34 88888.00 2015-10-24 00:48:21.905 297 11868.96 188.11 52569.36 88888.00 2015-10-24 00:48:22.405 297 11868.97 188.15 52569.34 88888.00 2015-10-24 00:48:22.905 297 11868.97 188.14 52569.30 88888.00 2015-10-24 00:48:23.405 297 11869.02 188.12 52569.32 88888.00 2015-10-24 00:48:23.905 297 11869.07 188.13 52569.34 88888.00 2015-10-24 00:48:24.405 297 11869.12 188.12 52569.33 88888.00 2015-10-24 00:48:24.905 297 11869.13 188.13 52569.37 88888.00 2015-10-24 00:48:25.405 297 11869.12 188.18 52569.36 88888.00 2015-10-24 00:48:25.905 297 11869.07 188.18 52569.36 88888.00 2015-10-24 00:48:26.405 297 11869.07 188.18 52569.36 88888.00 2015-10-24 00:48:26.905 297 11869.06 188.21 52569.37 88888.00 2015-10-24 00:48:27.405 297 11869.02 188.21 52569.36 88888.00 2015-10-24 00:48:27.905 297 11869.09 188.19 52569.36 88888.00 2015-10-24 00:48:28.405 297 11869.09 188.19 52569.31 88888.00 2015-10-24 00:48:28.905 297 11869.09 188.21 52569.27 88888.00 2015-10-24 00:48:29.405 297 11869.15 188.30 52569.26 88888.00 2015-10-24 00:48:29.905 297 11869.20 188.30 52569.25 88888.00 2015-10-24 00:48:30.405 297 11869.22 188.24 52569.22 88888.00 2015-10-24 00:48:30.905 297 11869.23 188.23 52569.21 88888.00 2015-10-24 00:48:31.405 297 11869.22 188.28 52569.26 88888.00 2015-10-24 00:48:31.905 297 11869.21 188.26 52569.32 88888.00 2015-10-24 00:48:32.405 297 11869.26 188.25 52569.32 88888.00 2015-10-24 00:48:32.905 297 11869.30 188.25 52569.34 88888.00 2015-10-24 00:48:33.405 297 11869.30 188.32 52569.35 88888.00 2015-10-24 00:48:33.905 297 11869.29 188.33 52569.32 88888.00 2015-10-24 00:48:34.405 297 11869.31 188.32 52569.31 88888.00 2015-10-24 00:48:34.905 297 11869.29 188.30 52569.30 88888.00 2015-10-24 00:48:35.405 297 11869.31 188.30 52569.26 88888.00 2015-10-24 00:48:35.905 297 11869.35 188.33 52569.28 88888.00 2015-10-24 00:48:36.405 297 11869.35 188.34 52569.30 88888.00 2015-10-24 00:48:36.905 297 11869.37 188.32 52569.32 88888.00 2015-10-24 00:48:37.405 297 11869.41 188.29 52569.35 88888.00 2015-10-24 00:48:37.905 297 11869.44 188.29 52569.31 88888.00 2015-10-24 00:48:38.405 297 11869.41 188.29 52569.28 88888.00 2015-10-24 00:48:38.905 297 11869.40 188.28 52569.25 88888.00 2015-10-24 00:48:39.405 297 11869.42 188.31 52569.19 88888.00 2015-10-24 00:48:39.905 297 11869.48 188.35 52569.23 88888.00 2015-10-24 00:48:40.405 297 11869.50 188.39 52569.22 88888.00 2015-10-24 00:48:40.905 297 11869.50 188.35 52569.19 88888.00 2015-10-24 00:48:41.405 297 11869.48 188.31 52569.21 88888.00 2015-10-24 00:48:41.905 297 11869.49 188.29 52569.19 88888.00 2015-10-24 00:48:42.405 297 11869.50 188.33 52569.18 88888.00 2015-10-24 00:48:42.905 297 11869.53 188.36 52569.16 88888.00 2015-10-24 00:48:43.405 297 11869.58 188.36 52569.17 88888.00 2015-10-24 00:48:43.905 297 11869.62 188.36 52569.19 88888.00 2015-10-24 00:48:44.405 297 11869.59 188.35 52569.22 88888.00 2015-10-24 00:48:44.905 297 11869.58 188.39 52569.23 88888.00 2015-10-24 00:48:45.405 297 11869.62 188.40 52569.26 88888.00 2015-10-24 00:48:45.905 297 11869.65 188.42 52569.28 88888.00 2015-10-24 00:48:46.405 297 11869.65 188.38 52569.25 88888.00 2015-10-24 00:48:46.905 297 11869.68 188.35 52569.25 88888.00 2015-10-24 00:48:47.405 297 11869.76 188.41 52569.23 88888.00 2015-10-24 00:48:47.905 297 11869.73 188.42 52569.17 88888.00 2015-10-24 00:48:48.405 297 11869.73 188.33 52569.18 88888.00 2015-10-24 00:48:48.905 297 11869.77 188.38 52569.18 88888.00 2015-10-24 00:48:49.405 297 11869.77 188.42 52569.16 88888.00 2015-10-24 00:48:49.905 297 11869.79 188.40 52569.17 88888.00 2015-10-24 00:48:50.405 297 11869.80 188.42 52569.24 88888.00 2015-10-24 00:48:50.905 297 11869.81 188.40 52569.30 88888.00 2015-10-24 00:48:51.405 297 11869.76 188.41 52569.25 88888.00 2015-10-24 00:48:51.905 297 11869.76 188.42 52569.19 88888.00 2015-10-24 00:48:52.405 297 11869.80 188.42 52569.17 88888.00 2015-10-24 00:48:52.905 297 11869.83 188.44 52569.21 88888.00 2015-10-24 00:48:53.405 297 11869.85 188.43 52569.21 88888.00 2015-10-24 00:48:53.905 297 11869.89 188.39 52569.26 88888.00 2015-10-24 00:48:54.405 297 11869.89 188.41 52569.26 88888.00 2015-10-24 00:48:54.905 297 11869.88 188.41 52569.24 88888.00 2015-10-24 00:48:55.405 297 11869.90 188.40 52569.27 88888.00 2015-10-24 00:48:55.905 297 11869.89 188.42 52569.25 88888.00 2015-10-24 00:48:56.405 297 11869.92 188.47 52569.23 88888.00 2015-10-24 00:48:56.905 297 11869.94 188.43 52569.25 88888.00 2015-10-24 00:48:57.405 297 11869.92 188.42 52569.23 88888.00 2015-10-24 00:48:57.905 297 11869.89 188.45 52569.22 88888.00 2015-10-24 00:48:58.405 297 11869.97 188.50 52569.25 88888.00 2015-10-24 00:48:58.905 297 11869.95 188.51 52569.23 88888.00 2015-10-24 00:48:59.405 297 11869.92 188.52 52569.23 88888.00 2015-10-24 00:48:59.905 297 11869.92 188.51 52569.23 88888.00 2015-10-24 00:49:00.405 297 11869.91 188.49 52569.22 88888.00 2015-10-24 00:49:00.905 297 11869.91 188.49 52569.21 88888.00 2015-10-24 00:49:01.405 297 11869.92 188.50 52569.24 88888.00 2015-10-24 00:49:01.905 297 11869.95 188.51 52569.24 88888.00 2015-10-24 00:49:02.405 297 11869.98 188.51 52569.23 88888.00 2015-10-24 00:49:02.905 297 11870.02 188.51 52569.22 88888.00 2015-10-24 00:49:03.405 297 11870.01 188.50 52569.21 88888.00 2015-10-24 00:49:03.905 297 11870.00 188.50 52569.18 88888.00 2015-10-24 00:49:04.405 297 11870.00 188.52 52569.21 88888.00 2015-10-24 00:49:04.905 297 11869.98 188.52 52569.22 88888.00 2015-10-24 00:49:05.405 297 11870.02 188.58 52569.26 88888.00 2015-10-24 00:49:05.905 297 11870.07 188.57 52569.26 88888.00 2015-10-24 00:49:06.405 297 11870.08 188.53 52569.22 88888.00 2015-10-24 00:49:06.905 297 11870.11 188.57 52569.21 88888.00 2015-10-24 00:49:07.405 297 11870.14 188.59 52569.22 88888.00 2015-10-24 00:49:07.905 297 11870.12 188.58 52569.23 88888.00 2015-10-24 00:49:08.405 297 11870.15 188.57 52569.23 88888.00 2015-10-24 00:49:08.905 297 11870.10 188.58 52569.26 88888.00 2015-10-24 00:49:09.405 297 11870.09 188.60 52569.28 88888.00 2015-10-24 00:49:09.905 297 11870.07 188.62 52569.25 88888.00 2015-10-24 00:49:10.405 297 11870.08 188.63 52569.24 88888.00 2015-10-24 00:49:10.905 297 11870.07 188.63 52569.19 88888.00 2015-10-24 00:49:11.405 297 11870.10 188.65 52569.21 88888.00 2015-10-24 00:49:11.905 297 11870.12 188.64 52569.21 88888.00 2015-10-24 00:49:12.405 297 11870.10 188.61 52569.21 88888.00 2015-10-24 00:49:12.905 297 11870.15 188.61 52569.23 88888.00 2015-10-24 00:49:13.405 297 11870.19 188.61 52569.25 88888.00 2015-10-24 00:49:13.905 297 11870.19 188.61 52569.26 88888.00 2015-10-24 00:49:14.405 297 11870.23 188.60 52569.25 88888.00 2015-10-24 00:49:14.905 297 11870.18 188.61 52569.21 88888.00 2015-10-24 00:49:15.405 297 11870.18 188.60 52569.23 88888.00 2015-10-24 00:49:15.905 297 11870.23 188.60 52569.23 88888.00 2015-10-24 00:49:16.405 297 11870.21 188.61 52569.24 88888.00 2015-10-24 00:49:16.905 297 11870.21 188.62 52569.23 88888.00 2015-10-24 00:49:17.405 297 11870.17 188.62 52569.22 88888.00 2015-10-24 00:49:17.905 297 11870.17 188.63 52569.21 88888.00 2015-10-24 00:49:18.405 297 11870.16 188.61 52569.19 88888.00 2015-10-24 00:49:18.905 297 11870.20 188.69 52569.22 88888.00 2015-10-24 00:49:19.405 297 11870.25 188.71 52569.21 88888.00 2015-10-24 00:49:19.905 297 11870.26 188.70 52569.19 88888.00 2015-10-24 00:49:20.405 297 11870.27 188.69 52569.21 88888.00 2015-10-24 00:49:20.905 297 11870.28 188.69 52569.22 88888.00 2015-10-24 00:49:21.405 297 11870.29 188.69 52569.22 88888.00 2015-10-24 00:49:21.905 297 11870.28 188.68 52569.21 88888.00 2015-10-24 00:49:22.405 297 11870.27 188.68 52569.19 88888.00 2015-10-24 00:49:22.905 297 11870.28 188.68 52569.17 88888.00 2015-10-24 00:49:23.405 297 11870.29 188.68 52569.19 88888.00 2015-10-24 00:49:23.905 297 11870.30 188.69 52569.21 88888.00 2015-10-24 00:49:24.405 297 11870.32 188.73 52569.22 88888.00 2015-10-24 00:49:24.905 297 11870.33 188.76 52569.21 88888.00 2015-10-24 00:49:25.405 297 11870.32 188.78 52569.23 88888.00 2015-10-24 00:49:25.905 297 11870.33 188.78 52569.23 88888.00 2015-10-24 00:49:26.405 297 11870.30 188.77 52569.24 88888.00 2015-10-24 00:49:26.905 297 11870.32 188.81 52569.24 88888.00 2015-10-24 00:49:27.405 297 11870.35 188.83 52569.24 88888.00 2015-10-24 00:49:27.905 297 11870.34 188.86 52569.26 88888.00 2015-10-24 00:49:28.405 297 11870.30 188.82 52569.24 88888.00 2015-10-24 00:49:28.905 297 11870.33 188.80 52569.26 88888.00 2015-10-24 00:49:29.405 297 11870.32 188.83 52569.25 88888.00 2015-10-24 00:49:29.905 297 11870.32 188.87 52569.21 88888.00 2015-10-24 00:49:30.405 297 11870.34 188.88 52569.17 88888.00 2015-10-24 00:49:30.905 297 11870.33 188.88 52569.16 88888.00 2015-10-24 00:49:31.405 297 11870.36 188.90 52569.16 88888.00 2015-10-24 00:49:31.905 297 11870.42 188.91 52569.15 88888.00 2015-10-24 00:49:32.405 297 11870.43 188.94 52569.15 88888.00 2015-10-24 00:49:32.905 297 11870.40 188.90 52569.13 88888.00 2015-10-24 00:49:33.405 297 11870.44 188.89 52569.12 88888.00 2015-10-24 00:49:33.905 297 11870.47 188.93 52569.10 88888.00 2015-10-24 00:49:34.405 297 11870.49 188.96 52569.10 88888.00 2015-10-24 00:49:34.905 297 11870.49 188.96 52569.07 88888.00 2015-10-24 00:49:35.405 297 11870.50 188.96 52569.12 88888.00 2015-10-24 00:49:35.905 297 11870.50 188.98 52569.12 88888.00 2015-10-24 00:49:36.405 297 11870.52 188.98 52569.10 88888.00 2015-10-24 00:49:36.905 297 11870.50 188.98 52569.17 88888.00 2015-10-24 00:49:37.405 297 11870.49 188.97 52569.16 88888.00 2015-10-24 00:49:37.905 297 11870.52 188.94 52569.17 88888.00 2015-10-24 00:49:38.405 297 11870.51 188.94 52569.16 88888.00 2015-10-24 00:49:38.905 297 11870.50 188.99 52569.16 88888.00 2015-10-24 00:49:39.405 297 11870.50 189.01 52569.17 88888.00 2015-10-24 00:49:39.905 297 11870.50 189.03 52569.17 88888.00 2015-10-24 00:49:40.405 297 11870.52 189.05 52569.17 88888.00 2015-10-24 00:49:40.905 297 11870.51 189.02 52569.18 88888.00 2015-10-24 00:49:41.405 297 11870.49 189.03 52569.15 88888.00 2015-10-24 00:49:41.905 297 11870.53 189.06 52569.17 88888.00 2015-10-24 00:49:42.405 297 11870.56 189.08 52569.17 88888.00 2015-10-24 00:49:42.905 297 11870.56 189.07 52569.16 88888.00 2015-10-24 00:49:43.405 297 11870.55 189.07 52569.13 88888.00 2015-10-24 00:49:43.905 297 11870.54 189.09 52569.10 88888.00 2015-10-24 00:49:44.405 297 11870.53 189.08 52569.12 88888.00 2015-10-24 00:49:44.905 297 11870.54 189.07 52569.12 88888.00 2015-10-24 00:49:45.405 297 11870.56 189.12 52569.10 88888.00 2015-10-24 00:49:45.905 297 11870.54 189.16 52569.12 88888.00 2015-10-24 00:49:46.405 297 11870.52 189.21 52569.13 88888.00 2015-10-24 00:49:46.905 297 11870.46 189.20 52569.09 88888.00 2015-10-24 00:49:47.405 297 11870.47 189.19 52569.09 88888.00 2015-10-24 00:49:47.905 297 11870.47 189.20 52569.08 88888.00 2015-10-24 00:49:48.405 297 11870.50 189.23 52569.07 88888.00 2015-10-24 00:49:48.905 297 11870.45 189.29 52569.08 88888.00 2015-10-24 00:49:49.405 297 11870.46 189.30 52569.12 88888.00 2015-10-24 00:49:49.905 297 11870.51 189.27 52569.08 88888.00 2015-10-24 00:49:50.405 297 11870.55 189.29 52569.06 88888.00 2015-10-24 00:49:50.905 297 11870.55 189.30 52569.06 88888.00 2015-10-24 00:49:51.405 297 11870.56 189.29 52569.05 88888.00 2015-10-24 00:49:51.905 297 11870.54 189.25 52569.05 88888.00 2015-10-24 00:49:52.405 297 11870.53 189.28 52569.05 88888.00 2015-10-24 00:49:52.905 297 11870.50 189.32 52569.07 88888.00 2015-10-24 00:49:53.405 297 11870.51 189.35 52569.06 88888.00 2015-10-24 00:49:53.905 297 11870.53 189.31 52569.07 88888.00 2015-10-24 00:49:54.405 297 11870.53 189.31 52569.05 88888.00 2015-10-24 00:49:54.905 297 11870.52 189.35 52569.02 88888.00 2015-10-24 00:49:55.405 297 11870.52 189.35 52569.04 88888.00 2015-10-24 00:49:55.905 297 11870.54 189.37 52569.05 88888.00 2015-10-24 00:49:56.405 297 11870.61 189.39 52569.08 88888.00 2015-10-24 00:49:56.905 297 11870.62 189.38 52569.07 88888.00 2015-10-24 00:49:57.405 297 11870.62 189.40 52569.05 88888.00 2015-10-24 00:49:57.905 297 11870.60 189.46 52569.05 88888.00 2015-10-24 00:49:58.405 297 11870.60 189.47 52569.05 88888.00 2015-10-24 00:49:58.905 297 11870.63 189.46 52569.02 88888.00 2015-10-24 00:49:59.405 297 11870.68 189.47 52569.04 88888.00 2015-10-24 00:49:59.905 297 11870.61 189.49 52569.01 88888.00 2015-10-24 00:50:00.405 297 11870.62 189.50 52569.06 88888.00 2015-10-24 00:50:00.905 297 11870.62 189.48 52569.05 88888.00 2015-10-24 00:50:01.405 297 11870.60 189.48 52569.05 88888.00 2015-10-24 00:50:01.905 297 11870.61 189.51 52569.04 88888.00 2015-10-24 00:50:02.405 297 11870.63 189.57 52568.99 88888.00 2015-10-24 00:50:02.905 297 11870.63 189.56 52569.00 88888.00 2015-10-24 00:50:03.405 297 11870.62 189.54 52569.01 88888.00 2015-10-24 00:50:03.905 297 11870.65 189.54 52569.02 88888.00 2015-10-24 00:50:04.405 297 11870.63 189.54 52569.00 88888.00 2015-10-24 00:50:04.905 297 11870.64 189.52 52568.97 88888.00 2015-10-24 00:50:05.405 297 11870.64 189.58 52568.96 88888.00 2015-10-24 00:50:05.905 297 11870.65 189.62 52568.95 88888.00 2015-10-24 00:50:06.405 297 11870.65 189.61 52568.92 88888.00 2015-10-24 00:50:06.905 297 11870.70 189.61 52568.96 88888.00 2015-10-24 00:50:07.405 297 11870.72 189.62 52568.93 88888.00 2015-10-24 00:50:07.905 297 11870.70 189.62 52568.89 88888.00 2015-10-24 00:50:08.405 297 11870.70 189.65 52568.89 88888.00 2015-10-24 00:50:08.905 297 11870.70 189.66 52568.90 88888.00 2015-10-24 00:50:09.405 297 11870.70 189.66 52568.87 88888.00 2015-10-24 00:50:09.905 297 11870.71 189.67 52568.90 88888.00 2015-10-24 00:50:10.405 297 11870.71 189.64 52568.93 88888.00 2015-10-24 00:50:10.905 297 11870.70 189.62 52568.96 88888.00 2015-10-24 00:50:11.405 297 11870.67 189.66 52568.97 88888.00 2015-10-24 00:50:11.905 297 11870.71 189.67 52569.01 88888.00 2015-10-24 00:50:12.405 297 11870.71 189.65 52568.98 88888.00 2015-10-24 00:50:12.905 297 11870.74 189.62 52568.98 88888.00 2015-10-24 00:50:13.405 297 11870.79 189.62 52568.95 88888.00 2015-10-24 00:50:13.905 297 11870.77 189.66 52568.96 88888.00 2015-10-24 00:50:14.405 297 11870.74 189.68 52568.96 88888.00 2015-10-24 00:50:14.905 297 11870.74 189.69 52568.97 88888.00 2015-10-24 00:50:15.405 297 11870.78 189.68 52568.95 88888.00 2015-10-24 00:50:15.905 297 11870.74 189.67 52568.93 88888.00 2015-10-24 00:50:16.405 297 11870.74 189.73 52568.92 88888.00 2015-10-24 00:50:16.905 297 11870.72 189.73 52568.86 88888.00 2015-10-24 00:50:17.405 297 11870.73 189.70 52568.84 88888.00 2015-10-24 00:50:17.905 297 11870.74 189.68 52568.91 88888.00 2015-10-24 00:50:18.405 297 11870.74 189.70 52568.93 88888.00 2015-10-24 00:50:18.905 297 11870.77 189.70 52568.90 88888.00 2015-10-24 00:50:19.405 297 11870.79 189.74 52568.88 88888.00 2015-10-24 00:50:19.905 297 11870.79 189.76 52568.86 88888.00 2015-10-24 00:50:20.405 297 11870.80 189.80 52568.82 88888.00 2015-10-24 00:50:20.905 297 11870.79 189.83 52568.82 88888.00 2015-10-24 00:50:21.405 297 11870.79 189.85 52568.83 88888.00 2015-10-24 00:50:21.905 297 11870.80 189.85 52568.81 88888.00 2015-10-24 00:50:22.405 297 11870.81 189.85 52568.82 88888.00 2015-10-24 00:50:22.905 297 11870.84 189.84 52568.81 88888.00 2015-10-24 00:50:23.405 297 11870.82 189.83 52568.80 88888.00 2015-10-24 00:50:23.905 297 11870.84 189.81 52568.81 88888.00 2015-10-24 00:50:24.405 297 11870.85 189.84 52568.80 88888.00 2015-10-24 00:50:24.905 297 11870.87 189.83 52568.82 88888.00 2015-10-24 00:50:25.405 297 11870.90 189.85 52568.83 88888.00 2015-10-24 00:50:25.905 297 11870.91 189.86 52568.84 88888.00 2015-10-24 00:50:26.405 297 11870.93 189.85 52568.89 88888.00 2015-10-24 00:50:26.905 297 11870.91 189.86 52568.88 88888.00 2015-10-24 00:50:27.405 297 11870.91 189.87 52568.86 88888.00 2015-10-24 00:50:27.905 297 11870.93 189.86 52568.83 88888.00 2015-10-24 00:50:28.405 297 11870.94 189.89 52568.81 88888.00 2015-10-24 00:50:28.905 297 11870.97 189.90 52568.79 88888.00 2015-10-24 00:50:29.405 297 11870.95 189.91 52568.78 88888.00 2015-10-24 00:50:29.905 297 11870.91 189.94 52568.74 88888.00 2015-10-24 00:50:30.405 297 11870.88 189.97 52568.73 88888.00 2015-10-24 00:50:30.905 297 11870.96 189.97 52568.75 88888.00 2015-10-24 00:50:31.405 297 11871.02 189.95 52568.79 88888.00 2015-10-24 00:50:31.905 297 11871.03 189.90 52568.78 88888.00 2015-10-24 00:50:32.405 297 11871.06 189.94 52568.78 88888.00 2015-10-24 00:50:32.905 297 11871.06 189.95 52568.78 88888.00 2015-10-24 00:50:33.405 297 11871.00 189.99 52568.79 88888.00 2015-10-24 00:50:33.905 297 11870.96 189.99 52568.81 88888.00 2015-10-24 00:50:34.405 297 11870.95 189.99 52568.78 88888.00 2015-10-24 00:50:34.905 297 11870.98 190.02 52568.78 88888.00 2015-10-24 00:50:35.405 297 11870.98 190.03 52568.79 88888.00 2015-10-24 00:50:35.905 297 11870.99 190.04 52568.83 88888.00 2015-10-24 00:50:36.405 297 11870.98 190.06 52568.82 88888.00 2015-10-24 00:50:36.905 297 11871.02 190.04 52568.80 88888.00 2015-10-24 00:50:37.405 297 11871.05 189.97 52568.78 88888.00 2015-10-24 00:50:37.905 297 11871.06 189.95 52568.77 88888.00 2015-10-24 00:50:38.405 297 11871.04 189.99 52568.75 88888.00 2015-10-24 00:50:38.905 297 11871.06 190.04 52568.74 88888.00 2015-10-24 00:50:39.405 297 11871.08 190.05 52568.75 88888.00 2015-10-24 00:50:39.905 297 11871.12 190.05 52568.75 88888.00 2015-10-24 00:50:40.406 297 11871.11 190.05 52568.73 88888.00 2015-10-24 00:50:40.906 297 11871.13 189.99 52568.74 88888.00 2015-10-24 00:50:41.406 297 11871.13 189.99 52568.77 88888.00 2015-10-24 00:50:41.906 297 11871.12 190.00 52568.77 88888.00 2015-10-24 00:50:42.406 297 11871.12 190.04 52568.74 88888.00 2015-10-24 00:50:42.906 297 11871.09 190.05 52568.71 88888.00 2015-10-24 00:50:43.406 297 11871.08 190.02 52568.73 88888.00 2015-10-24 00:50:43.906 297 11871.08 189.98 52568.74 88888.00 2015-10-24 00:50:44.406 297 11871.08 189.99 52568.71 88888.00 2015-10-24 00:50:44.906 297 11871.08 189.99 52568.72 88888.00 2015-10-24 00:50:45.406 297 11871.08 190.02 52568.71 88888.00 2015-10-24 00:50:45.906 297 11871.06 190.05 52568.69 88888.00 2015-10-24 00:50:46.406 297 11871.05 190.03 52568.64 88888.00 2015-10-24 00:50:46.906 297 11871.11 190.04 52568.66 88888.00 2015-10-24 00:50:47.406 297 11871.13 190.02 52568.68 88888.00 2015-10-24 00:50:47.906 297 11871.14 190.03 52568.69 88888.00 2015-10-24 00:50:48.406 297 11871.17 190.02 52568.71 88888.00 2015-10-24 00:50:48.906 297 11871.16 189.98 52568.70 88888.00 2015-10-24 00:50:49.406 297 11871.15 189.98 52568.69 88888.00 2015-10-24 00:50:49.906 297 11871.15 189.95 52568.71 88888.00 2015-10-24 00:50:50.406 297 11871.16 189.93 52568.73 88888.00 2015-10-24 00:50:50.906 297 11871.16 189.97 52568.69 88888.00 2015-10-24 00:50:51.406 297 11871.16 190.02 52568.65 88888.00 2015-10-24 00:50:51.906 297 11871.16 190.02 52568.65 88888.00 2015-10-24 00:50:52.406 297 11871.16 190.03 52568.61 88888.00 2015-10-24 00:50:52.906 297 11871.19 190.02 52568.60 88888.00 2015-10-24 00:50:53.406 297 11871.17 190.00 52568.63 88888.00 2015-10-24 00:50:53.906 297 11871.19 189.98 52568.65 88888.00 2015-10-24 00:50:54.406 297 11871.21 189.91 52568.60 88888.00 2015-10-24 00:50:54.906 297 11871.23 189.94 52568.57 88888.00 2015-10-24 00:50:55.406 297 11871.24 189.96 52568.60 88888.00 2015-10-24 00:50:55.906 297 11871.22 189.96 52568.60 88888.00 2015-10-24 00:50:56.406 297 11871.23 189.95 52568.60 88888.00 2015-10-24 00:50:56.906 297 11871.25 189.95 52568.58 88888.00 2015-10-24 00:50:57.406 297 11871.30 189.96 52568.56 88888.00 2015-10-24 00:50:57.906 297 11871.33 189.96 52568.56 88888.00 2015-10-24 00:50:58.406 297 11871.34 189.98 52568.56 88888.00 2015-10-24 00:50:58.906 297 11871.31 189.95 52568.56 88888.00 2015-10-24 00:50:59.406 297 11871.31 189.91 52568.55 88888.00 2015-10-24 00:50:59.906 297 11871.33 189.93 52568.56 88888.00 2015-10-24 00:51:00.406 297 11871.30 189.95 52568.60 88888.00 2015-10-24 00:51:00.906 297 11871.29 189.93 52568.57 88888.00 2015-10-24 00:51:01.406 297 11871.31 189.89 52568.54 88888.00 2015-10-24 00:51:01.906 297 11871.37 189.89 52568.52 88888.00 2015-10-24 00:51:02.406 297 11871.34 189.90 52568.47 88888.00 2015-10-24 00:51:02.906 297 11871.34 189.87 52568.48 88888.00 2015-10-24 00:51:03.406 297 11871.37 189.86 52568.51 88888.00 2015-10-24 00:51:03.906 297 11871.42 189.86 52568.52 88888.00 2015-10-24 00:51:04.406 297 11871.38 189.86 52568.51 88888.00 2015-10-24 00:51:04.906 297 11871.32 189.85 52568.48 88888.00 2015-10-24 00:51:05.406 297 11871.37 189.85 52568.48 88888.00 2015-10-24 00:51:05.906 297 11871.39 189.87 52568.48 88888.00 2015-10-24 00:51:06.406 297 11871.35 189.87 52568.51 88888.00 2015-10-24 00:51:06.906 297 11871.33 189.85 52568.51 88888.00 2015-10-24 00:51:07.406 297 11871.40 189.80 52568.47 88888.00 2015-10-24 00:51:07.906 297 11871.46 189.81 52568.48 88888.00 2015-10-24 00:51:08.406 297 11871.42 189.81 52568.48 88888.00 2015-10-24 00:51:08.906 297 11871.39 189.81 52568.45 88888.00 2015-10-24 00:51:09.406 297 11871.39 189.79 52568.39 88888.00 2015-10-24 00:51:09.906 297 11871.42 189.79 52568.40 88888.00 2015-10-24 00:51:10.406 297 11871.46 189.76 52568.44 88888.00 2015-10-24 00:51:10.906 297 11871.43 189.77 52568.45 88888.00 2015-10-24 00:51:11.406 297 11871.43 189.80 52568.46 88888.00 2015-10-24 00:51:11.906 297 11871.49 189.76 52568.46 88888.00 2015-10-24 00:51:12.406 297 11871.46 189.73 52568.47 88888.00 2015-10-24 00:51:12.906 297 11871.47 189.74 52568.47 88888.00 2015-10-24 00:51:13.406 297 11871.50 189.71 52568.46 88888.00 2015-10-24 00:51:13.906 297 11871.50 189.73 52568.45 88888.00 2015-10-24 00:51:14.406 297 11871.46 189.73 52568.40 88888.00 2015-10-24 00:51:14.906 297 11871.48 189.69 52568.44 88888.00 2015-10-24 00:51:15.406 297 11871.47 189.69 52568.45 88888.00 2015-10-24 00:51:15.906 297 11871.43 189.67 52568.45 88888.00 2015-10-24 00:51:16.406 297 11871.43 189.64 52568.43 88888.00 2015-10-24 00:51:16.906 297 11871.48 189.60 52568.43 88888.00 2015-10-24 00:51:17.406 297 11871.51 189.58 52568.42 88888.00 2015-10-24 00:51:17.906 297 11871.53 189.57 52568.38 88888.00 2015-10-24 00:51:18.406 297 11871.51 189.58 52568.38 88888.00 2015-10-24 00:51:18.906 297 11871.53 189.56 52568.38 88888.00 2015-10-24 00:51:19.406 297 11871.51 189.56 52568.42 88888.00 2015-10-24 00:51:19.906 297 11871.49 189.54 52568.42 88888.00 2015-10-24 00:51:20.406 297 11871.49 189.56 52568.40 88888.00 2015-10-24 00:51:20.906 297 11871.56 189.54 52568.35 88888.00 2015-10-24 00:51:21.406 297 11871.60 189.49 52568.36 88888.00 2015-10-24 00:51:21.906 297 11871.63 189.54 52568.38 88888.00 2015-10-24 00:51:22.406 297 11871.67 189.57 52568.36 88888.00 2015-10-24 00:51:22.906 297 11871.61 189.56 52568.35 88888.00 2015-10-24 00:51:23.406 297 11871.60 189.47 52568.34 88888.00 2015-10-24 00:51:23.906 297 11871.60 189.44 52568.34 88888.00 2015-10-24 00:51:24.406 297 11871.60 189.44 52568.35 88888.00 2015-10-24 00:51:24.906 297 11871.65 189.46 52568.39 88888.00 2015-10-24 00:51:25.406 297 11871.68 189.48 52568.37 88888.00 2015-10-24 00:51:25.906 297 11871.67 189.52 52568.33 88888.00 2015-10-24 00:51:26.406 297 11871.67 189.49 52568.34 88888.00 2015-10-24 00:51:26.906 297 11871.64 189.46 52568.35 88888.00 2015-10-24 00:51:27.406 297 11871.64 189.45 52568.34 88888.00 2015-10-24 00:51:27.906 297 11871.66 189.44 52568.34 88888.00 2015-10-24 00:51:28.406 297 11871.65 189.44 52568.36 88888.00 2015-10-24 00:51:28.906 297 11871.63 189.46 52568.36 88888.00 2015-10-24 00:51:29.406 297 11871.66 189.46 52568.35 88888.00 2015-10-24 00:51:29.906 297 11871.66 189.45 52568.37 88888.00 2015-10-24 00:51:30.406 297 11871.65 189.41 52568.36 88888.00 2015-10-24 00:51:30.906 297 11871.65 189.40 52568.34 88888.00 2015-10-24 00:51:31.406 297 11871.65 189.42 52568.31 88888.00 2015-10-24 00:51:31.906 297 11871.65 189.46 52568.29 88888.00 2015-10-24 00:51:32.406 297 11871.63 189.45 52568.33 88888.00 2015-10-24 00:51:32.906 297 11871.65 189.46 52568.31 88888.00 2015-10-24 00:51:33.406 297 11871.65 189.42 52568.28 88888.00 2015-10-24 00:51:33.906 297 11871.67 189.42 52568.27 88888.00 2015-10-24 00:51:34.406 297 11871.72 189.42 52568.30 88888.00 2015-10-24 00:51:34.906 297 11871.70 189.44 52568.33 88888.00 2015-10-24 00:51:35.406 297 11871.70 189.45 52568.30 88888.00 2015-10-24 00:51:35.906 297 11871.69 189.44 52568.28 88888.00 2015-10-24 00:51:36.406 297 11871.72 189.40 52568.29 88888.00 2015-10-24 00:51:36.906 297 11871.70 189.38 52568.29 88888.00 2015-10-24 00:51:37.406 297 11871.72 189.36 52568.28 88888.00 2015-10-24 00:51:37.906 297 11871.78 189.37 52568.27 88888.00 2015-10-24 00:51:38.406 297 11871.77 189.35 52568.28 88888.00 2015-10-24 00:51:38.906 297 11871.77 189.34 52568.27 88888.00 2015-10-24 00:51:39.406 297 11871.72 189.32 52568.28 88888.00 2015-10-24 00:51:39.906 297 11871.76 189.37 52568.29 88888.00 2015-10-24 00:51:40.406 297 11871.79 189.38 52568.29 88888.00 2015-10-24 00:51:40.906 297 11871.84 189.31 52568.30 88888.00 2015-10-24 00:51:41.406 297 11871.82 189.30 52568.24 88888.00 2015-10-24 00:51:41.906 297 11871.78 189.26 52568.20 88888.00 2015-10-24 00:51:42.406 297 11871.78 189.23 52568.24 88888.00 2015-10-24 00:51:42.906 297 11871.84 189.23 52568.24 88888.00 2015-10-24 00:51:43.406 297 11871.85 189.21 52568.22 88888.00 2015-10-24 00:51:43.906 297 11871.79 189.21 52568.20 88888.00 2015-10-24 00:51:44.406 297 11871.79 189.21 52568.19 88888.00 2015-10-24 00:51:44.906 297 11871.78 189.21 52568.19 88888.00 2015-10-24 00:51:45.406 297 11871.79 189.19 52568.17 88888.00 2015-10-24 00:51:45.906 297 11871.75 189.21 52568.14 88888.00 2015-10-24 00:51:46.406 297 11871.75 189.21 52568.18 88888.00 2015-10-24 00:51:46.906 297 11871.77 189.22 52568.20 88888.00 2015-10-24 00:51:47.406 297 11871.79 189.26 52568.19 88888.00 2015-10-24 00:51:47.906 297 11871.77 189.25 52568.17 88888.00 2015-10-24 00:51:48.406 297 11871.73 189.28 52568.21 88888.00 2015-10-24 00:51:48.906 297 11871.74 189.29 52568.22 88888.00 2015-10-24 00:51:49.406 297 11871.73 189.27 52568.22 88888.00 2015-10-24 00:51:49.906 297 11871.75 189.23 52568.24 88888.00 2015-10-24 00:51:50.406 297 11871.70 189.23 52568.26 88888.00 2015-10-24 00:51:50.906 297 11871.69 189.20 52568.26 88888.00 2015-10-24 00:51:51.406 297 11871.76 189.20 52568.26 88888.00 2015-10-24 00:51:51.906 297 11871.72 189.21 52568.24 88888.00 2015-10-24 00:51:52.406 297 11871.72 189.22 52568.20 88888.00 2015-10-24 00:51:52.906 297 11871.69 189.25 52568.17 88888.00 2015-10-24 00:51:53.406 297 11871.72 189.29 52568.19 88888.00 2015-10-24 00:51:53.906 297 11871.69 189.25 52568.19 88888.00 2015-10-24 00:51:54.406 297 11871.68 189.19 52568.19 88888.00 2015-10-24 00:51:54.906 297 11871.68 189.21 52568.21 88888.00 2015-10-24 00:51:55.406 297 11871.66 189.20 52568.26 88888.00 2015-10-24 00:51:55.906 297 11871.65 189.21 52568.30 88888.00 2015-10-24 00:51:56.406 297 11871.65 189.23 52568.25 88888.00 2015-10-24 00:51:56.906 297 11871.60 189.23 52568.20 88888.00 2015-10-24 00:51:57.406 297 11871.65 189.22 52568.16 88888.00 2015-10-24 00:51:57.906 297 11871.67 189.23 52568.16 88888.00 2015-10-24 00:51:58.406 297 11871.69 189.21 52568.18 88888.00 2015-10-24 00:51:58.906 297 11871.68 189.20 52568.18 88888.00 2015-10-24 00:51:59.406 297 11871.66 189.18 52568.14 88888.00 2015-10-24 00:51:59.906 297 11871.67 189.20 52568.13 88888.00 2015-10-24 00:52:00.406 297 11871.67 189.19 52568.12 88888.00 2015-10-24 00:52:00.906 297 11871.68 189.19 52568.14 88888.00 2015-10-24 00:52:01.406 297 11871.68 189.17 52568.17 88888.00 2015-10-24 00:52:01.906 297 11871.70 189.17 52568.17 88888.00 2015-10-24 00:52:02.406 297 11871.73 189.16 52568.14 88888.00 2015-10-24 00:52:02.906 297 11871.75 189.18 52568.13 88888.00 2015-10-24 00:52:03.406 297 11871.73 189.20 52568.13 88888.00 2015-10-24 00:52:03.906 297 11871.70 189.23 52568.17 88888.00 2015-10-24 00:52:04.406 297 11871.72 189.20 52568.19 88888.00 2015-10-24 00:52:04.906 297 11871.73 189.16 52568.18 88888.00 2015-10-24 00:52:05.406 297 11871.74 189.19 52568.18 88888.00 2015-10-24 00:52:05.906 297 11871.74 189.22 52568.12 88888.00 2015-10-24 00:52:06.406 297 11871.75 189.22 52568.10 88888.00 2015-10-24 00:52:06.906 297 11871.72 189.21 52568.14 88888.00 2015-10-24 00:52:07.406 297 11871.75 189.20 52568.12 88888.00 2015-10-24 00:52:07.906 297 11871.76 189.18 52568.09 88888.00 2015-10-24 00:52:08.406 297 11871.76 189.20 52568.09 88888.00 2015-10-24 00:52:08.906 297 11871.78 189.18 52568.11 88888.00 2015-10-24 00:52:09.406 297 11871.79 189.13 52568.12 88888.00 2015-10-24 00:52:09.906 297 11871.84 189.12 52568.12 88888.00 2015-10-24 00:52:10.406 297 11871.85 189.11 52568.14 88888.00 2015-10-24 00:52:10.906 297 11871.90 189.09 52568.14 88888.00 2015-10-24 00:52:11.406 297 11871.86 189.06 52568.13 88888.00 2015-10-24 00:52:11.906 297 11871.85 189.08 52568.05 88888.00 2015-10-24 00:52:12.406 297 11871.86 189.11 52568.02 88888.00 2015-10-24 00:52:12.906 297 11871.85 189.12 52568.04 88888.00 2015-10-24 00:52:13.406 297 11871.86 189.17 52568.04 88888.00 2015-10-24 00:52:13.906 297 11871.90 189.16 52568.08 88888.00 2015-10-24 00:52:14.406 297 11871.90 189.13 52568.09 88888.00 2015-10-24 00:52:14.906 297 11871.92 189.13 52568.08 88888.00 2015-10-24 00:52:15.406 297 11871.93 189.11 52568.08 88888.00 2015-10-24 00:52:15.906 297 11871.88 189.12 52568.10 88888.00 2015-10-24 00:52:16.406 297 11871.92 189.13 52568.09 88888.00 2015-10-24 00:52:16.906 297 11871.90 189.12 52568.11 88888.00 2015-10-24 00:52:17.406 297 11871.91 189.13 52568.11 88888.00 2015-10-24 00:52:17.906 297 11871.91 189.13 52568.10 88888.00 2015-10-24 00:52:18.406 297 11871.91 189.12 52568.11 88888.00 2015-10-24 00:52:18.906 297 11871.88 189.11 52568.13 88888.00 2015-10-24 00:52:19.406 297 11871.85 189.07 52568.12 88888.00 2015-10-24 00:52:19.906 297 11871.83 189.03 52568.11 88888.00 2015-10-24 00:52:20.406 297 11871.87 189.05 52568.09 88888.00 2015-10-24 00:52:20.906 297 11871.91 189.05 52568.08 88888.00 2015-10-24 00:52:21.406 297 11871.94 189.06 52568.08 88888.00 2015-10-24 00:52:21.906 297 11871.95 189.01 52568.09 88888.00 2015-10-24 00:52:22.406 297 11871.96 189.00 52568.11 88888.00 2015-10-24 00:52:22.906 297 11871.98 189.01 52568.08 88888.00 2015-10-24 00:52:23.406 297 11871.96 189.06 52568.04 88888.00 2015-10-24 00:52:23.906 297 11871.95 189.05 52568.05 88888.00 2015-10-24 00:52:24.406 297 11871.94 189.05 52568.05 88888.00 2015-10-24 00:52:24.906 297 11871.95 189.05 52568.05 88888.00 2015-10-24 00:52:25.406 297 11871.99 189.05 52568.02 88888.00 2015-10-24 00:52:25.906 297 11871.98 189.08 52568.01 88888.00 2015-10-24 00:52:26.406 297 11871.94 189.09 52567.96 88888.00 2015-10-24 00:52:26.906 297 11871.93 189.09 52567.98 88888.00 2015-10-24 00:52:27.406 297 11871.95 189.06 52567.99 88888.00 2015-10-24 00:52:27.906 297 11872.02 189.08 52567.99 88888.00 2015-10-24 00:52:28.406 297 11872.03 189.08 52568.03 88888.00 2015-10-24 00:52:28.906 297 11872.00 189.06 52568.03 88888.00 2015-10-24 00:52:29.406 297 11871.98 189.02 52568.01 88888.00 2015-10-24 00:52:29.906 297 11871.98 189.11 52568.02 88888.00 2015-10-24 00:52:30.406 297 11871.99 189.12 52568.01 88888.00 2015-10-24 00:52:30.906 297 11872.00 189.12 52567.99 88888.00 2015-10-24 00:52:31.406 297 11872.03 189.12 52567.98 88888.00 2015-10-24 00:52:31.906 297 11872.02 189.12 52567.99 88888.00 2015-10-24 00:52:32.406 297 11871.98 189.10 52567.96 88888.00 2015-10-24 00:52:32.906 297 11871.96 189.05 52567.95 88888.00 2015-10-24 00:52:33.406 297 11871.95 189.06 52567.96 88888.00 2015-10-24 00:52:33.906 297 11872.00 189.06 52567.96 88888.00 2015-10-24 00:52:34.406 297 11871.99 189.06 52568.00 88888.00 2015-10-24 00:52:34.906 297 11871.98 189.03 52568.00 88888.00 2015-10-24 00:52:35.406 297 11871.96 189.01 52567.99 88888.00 2015-10-24 00:52:35.906 297 11872.01 189.01 52567.96 88888.00 2015-10-24 00:52:36.406 297 11872.05 189.02 52567.98 88888.00 2015-10-24 00:52:36.906 297 11872.04 189.03 52567.95 88888.00 2015-10-24 00:52:37.406 297 11872.07 189.01 52567.95 88888.00 2015-10-24 00:52:37.906 297 11872.11 189.05 52567.96 88888.00 2015-10-24 00:52:38.406 297 11872.09 189.03 52567.99 88888.00 2015-10-24 00:52:38.906 297 11872.05 189.01 52567.98 88888.00 2015-10-24 00:52:39.406 297 11872.05 189.01 52567.99 88888.00 2015-10-24 00:52:39.906 297 11872.07 189.01 52568.04 88888.00 2015-10-24 00:52:40.406 297 11872.08 189.00 52568.04 88888.00 2015-10-24 00:52:40.906 297 11872.10 189.05 52568.00 88888.00 2015-10-24 00:52:41.406 297 11872.13 189.06 52568.01 88888.00 2015-10-24 00:52:41.906 297 11872.16 189.06 52568.01 88888.00 2015-10-24 00:52:42.406 297 11872.18 189.05 52567.98 88888.00 2015-10-24 00:52:42.906 297 11872.18 189.05 52567.93 88888.00 2015-10-24 00:52:43.406 297 11872.17 189.06 52567.96 88888.00 2015-10-24 00:52:43.906 297 11872.14 189.05 52568.00 88888.00 2015-10-24 00:52:44.406 297 11872.13 189.05 52567.99 88888.00 2015-10-24 00:52:44.906 297 11872.12 189.05 52567.98 88888.00 2015-10-24 00:52:45.406 297 11872.14 189.06 52567.98 88888.00 2015-10-24 00:52:45.906 297 11872.17 189.03 52567.98 88888.00 2015-10-24 00:52:46.406 297 11872.13 189.00 52567.96 88888.00 2015-10-24 00:52:46.906 297 11872.10 188.96 52567.94 88888.00 2015-10-24 00:52:47.406 297 11872.10 188.97 52567.94 88888.00 2015-10-24 00:52:47.906 297 11872.11 188.97 52567.91 88888.00 2015-10-24 00:52:48.406 297 11872.13 188.97 52567.92 88888.00 2015-10-24 00:52:48.906 297 11872.14 188.92 52567.92 88888.00 2015-10-24 00:52:49.406 297 11872.09 188.96 52567.91 88888.00 2015-10-24 00:52:49.906 297 11872.10 188.96 52567.89 88888.00 2015-10-24 00:52:50.406 297 11872.13 188.93 52567.86 88888.00 2015-10-24 00:52:50.906 297 11872.16 188.93 52567.87 88888.00 2015-10-24 00:52:51.406 297 11872.14 188.90 52567.85 88888.00 2015-10-24 00:52:51.906 297 11872.16 188.92 52567.84 88888.00 2015-10-24 00:52:52.406 297 11872.18 188.92 52567.86 88888.00 2015-10-24 00:52:52.906 297 11872.20 188.92 52567.92 88888.00 2015-10-24 00:52:53.406 297 11872.21 188.92 52567.91 88888.00 2015-10-24 00:52:53.906 297 11872.22 188.86 52567.90 88888.00 2015-10-24 00:52:54.406 297 11872.22 188.84 52567.87 88888.00 2015-10-24 00:52:54.906 297 11872.16 188.82 52567.85 88888.00 2015-10-24 00:52:55.406 297 11872.17 188.79 52567.82 88888.00 2015-10-24 00:52:55.906 297 11872.23 188.80 52567.84 88888.00 2015-10-24 00:52:56.406 297 11872.28 188.79 52567.90 88888.00 2015-10-24 00:52:56.906 297 11872.27 188.79 52567.91 88888.00 2015-10-24 00:52:57.406 297 11872.29 188.79 52567.90 88888.00 2015-10-24 00:52:57.906 297 11872.30 188.78 52567.90 88888.00 2015-10-24 00:52:58.406 297 11872.35 188.79 52567.93 88888.00 2015-10-24 00:52:58.906 297 11872.36 188.78 52567.89 88888.00 2015-10-24 00:52:59.406 297 11872.33 188.80 52567.91 88888.00 2015-10-24 00:52:59.906 297 11872.33 188.80 52567.91 88888.00 2015-10-24 00:53:00.406 297 11872.36 188.78 52567.91 88888.00 2015-10-24 00:53:00.906 297 11872.38 188.80 52567.92 88888.00 2015-10-24 00:53:01.406 297 11872.36 188.78 52567.92 88888.00 2015-10-24 00:53:01.906 297 11872.36 188.74 52567.89 88888.00 2015-10-24 00:53:02.406 297 11872.40 188.73 52567.86 88888.00 2015-10-24 00:53:02.906 297 11872.37 188.72 52567.87 88888.00 2015-10-24 00:53:03.406 297 11872.39 188.68 52567.87 88888.00 2015-10-24 00:53:03.906 297 11872.39 188.64 52567.84 88888.00 2015-10-24 00:53:04.406 297 11872.38 188.64 52567.85 88888.00 2015-10-24 00:53:04.906 297 11872.43 188.64 52567.84 88888.00 2015-10-24 00:53:05.406 297 11872.42 188.68 52567.81 88888.00 2015-10-24 00:53:05.906 297 11872.38 188.67 52567.77 88888.00 2015-10-24 00:53:06.406 297 11872.37 188.68 52567.76 88888.00 2015-10-24 00:53:06.906 297 11872.40 188.67 52567.80 88888.00 2015-10-24 00:53:07.406 297 11872.42 188.62 52567.78 88888.00 2015-10-24 00:53:07.906 297 11872.38 188.63 52567.81 88888.00 2015-10-24 00:53:08.406 297 11872.38 188.63 52567.85 88888.00 2015-10-24 00:53:08.906 297 11872.37 188.69 52567.85 88888.00 2015-10-24 00:53:09.406 297 11872.36 188.67 52567.87 88888.00 2015-10-24 00:53:09.906 297 11872.38 188.63 52567.87 88888.00 2015-10-24 00:53:10.406 297 11872.39 188.60 52567.86 88888.00 2015-10-24 00:53:10.906 297 11872.42 188.62 52567.87 88888.00 2015-10-24 00:53:11.406 297 11872.40 188.67 52567.87 88888.00 2015-10-24 00:53:11.906 297 11872.38 188.67 52567.86 88888.00 2015-10-24 00:53:12.406 297 11872.38 188.62 52567.87 88888.00 2015-10-24 00:53:12.906 297 11872.42 188.63 52567.89 88888.00 2015-10-24 00:53:13.406 297 11872.43 188.63 52567.87 88888.00 2015-10-24 00:53:13.906 297 11872.45 188.65 52567.85 88888.00 2015-10-24 00:53:14.406 297 11872.40 188.67 52567.84 88888.00 2015-10-24 00:53:14.906 297 11872.42 188.65 52567.84 88888.00 2015-10-24 00:53:15.406 297 11872.42 188.65 52567.86 88888.00 2015-10-24 00:53:15.906 297 11872.44 188.64 52567.85 88888.00 2015-10-24 00:53:16.406 297 11872.44 188.60 52567.83 88888.00 2015-10-24 00:53:16.906 297 11872.44 188.60 52567.82 88888.00 2015-10-24 00:53:17.406 297 11872.51 188.59 52567.82 88888.00 2015-10-24 00:53:17.906 297 11872.46 188.58 52567.80 88888.00 2015-10-24 00:53:18.406 297 11872.46 188.55 52567.81 88888.00 2015-10-24 00:53:18.906 297 11872.48 188.57 52567.80 88888.00 2015-10-24 00:53:19.406 297 11872.48 188.57 52567.75 88888.00 2015-10-24 00:53:19.906 297 11872.53 188.58 52567.71 88888.00 2015-10-24 00:53:20.407 297 11872.56 188.57 52567.72 88888.00 2015-10-24 00:53:20.907 297 11872.53 188.55 52567.75 88888.00 2015-10-24 00:53:21.407 297 11872.53 188.58 52567.78 88888.00 2015-10-24 00:53:21.907 297 11872.54 188.55 52567.81 88888.00 2015-10-24 00:53:22.407 297 11872.56 188.55 52567.81 88888.00 2015-10-24 00:53:22.907 297 11872.57 188.57 52567.81 88888.00 2015-10-24 00:53:23.407 297 11872.54 188.60 52567.75 88888.00 2015-10-24 00:53:23.907 297 11872.51 188.59 52567.73 88888.00 2015-10-24 00:53:24.407 297 11872.51 188.57 52567.75 88888.00 2015-10-24 00:53:24.907 297 11872.54 188.55 52567.73 88888.00 2015-10-24 00:53:25.407 297 11872.58 188.55 52567.69 88888.00 2015-10-24 00:53:25.907 297 11872.60 188.57 52567.68 88888.00 2015-10-24 00:53:26.407 297 11872.57 188.59 52567.73 88888.00 2015-10-24 00:53:26.907 297 11872.54 188.57 52567.74 88888.00 2015-10-24 00:53:27.407 297 11872.55 188.55 52567.71 88888.00 2015-10-24 00:53:27.907 297 11872.56 188.53 52567.71 88888.00 2015-10-24 00:53:28.407 297 11872.58 188.54 52567.68 88888.00 2015-10-24 00:53:28.907 297 11872.61 188.52 52567.67 88888.00 2015-10-24 00:53:29.407 297 11872.60 188.53 52567.68 88888.00 2015-10-24 00:53:29.907 297 11872.63 188.55 52567.68 88888.00 2015-10-24 00:53:30.407 297 11872.64 188.59 52567.69 88888.00 2015-10-24 00:53:30.907 297 11872.64 188.59 52567.69 88888.00 2015-10-24 00:53:31.407 297 11872.65 188.53 52567.69 88888.00 2015-10-24 00:53:31.907 297 11872.66 188.48 52567.68 88888.00 2015-10-24 00:53:32.407 297 11872.69 188.49 52567.67 88888.00 2015-10-24 00:53:32.907 297 11872.71 188.52 52567.68 88888.00 2015-10-24 00:53:33.407 297 11872.70 188.49 52567.69 88888.00 2015-10-24 00:53:33.907 297 11872.70 188.47 52567.69 88888.00 2015-10-24 00:53:34.407 297 11872.72 188.49 52567.73 88888.00 2015-10-24 00:53:34.907 297 11872.72 188.49 52567.71 88888.00 2015-10-24 00:53:35.407 297 11872.73 188.47 52567.69 88888.00 2015-10-24 00:53:35.907 297 11872.74 188.45 52567.69 88888.00 2015-10-24 00:53:36.407 297 11872.72 188.49 52567.65 88888.00 2015-10-24 00:53:36.907 297 11872.71 188.53 52567.67 88888.00 2015-10-24 00:53:37.407 297 11872.72 188.51 52567.65 88888.00 2015-10-24 00:53:37.907 297 11872.72 188.52 52567.65 88888.00 2015-10-24 00:53:38.407 297 11872.75 188.51 52567.61 88888.00 2015-10-24 00:53:38.907 297 11872.74 188.49 52567.60 88888.00 2015-10-24 00:53:39.407 297 11872.74 188.48 52567.60 88888.00 2015-10-24 00:53:39.907 297 11872.78 188.51 52567.59 88888.00 2015-10-24 00:53:40.407 297 11872.77 188.53 52567.58 88888.00 2015-10-24 00:53:40.907 297 11872.79 188.50 52567.57 88888.00 2015-10-24 00:53:41.407 297 11872.81 188.51 52567.57 88888.00 2015-10-24 00:53:41.907 297 11872.84 188.52 52567.57 88888.00 2015-10-24 00:53:42.407 297 11872.79 188.45 52567.59 88888.00 2015-10-24 00:53:42.907 297 11872.78 188.43 52567.60 88888.00 2015-10-24 00:53:43.407 297 11872.79 188.47 52567.61 88888.00 2015-10-24 00:53:43.907 297 11872.78 188.48 52567.65 88888.00 2015-10-24 00:53:44.407 297 11872.71 188.47 52567.61 88888.00 2015-10-24 00:53:44.907 297 11872.73 188.44 52567.63 88888.00 2015-10-24 00:53:45.407 297 11872.80 188.43 52567.64 88888.00 2015-10-24 00:53:45.907 297 11872.86 188.43 52567.60 88888.00 2015-10-24 00:53:46.407 297 11872.82 188.43 52567.59 88888.00 2015-10-24 00:53:46.907 297 11872.81 188.43 52567.57 88888.00 2015-10-24 00:53:47.407 297 11872.83 188.47 52567.56 88888.00 2015-10-24 00:53:47.907 297 11872.84 188.43 52567.55 88888.00 2015-10-24 00:53:48.407 297 11872.84 188.43 52567.59 88888.00 2015-10-24 00:53:48.907 297 11872.84 188.41 52567.60 88888.00 2015-10-24 00:53:49.407 297 11872.87 188.44 52567.59 88888.00 2015-10-24 00:53:49.907 297 11872.83 188.44 52567.61 88888.00 2015-10-24 00:53:50.407 297 11872.86 188.42 52567.59 88888.00 2015-10-24 00:53:50.907 297 11872.88 188.41 52567.58 88888.00 2015-10-24 00:53:51.407 297 11872.91 188.41 52567.59 88888.00 2015-10-24 00:53:51.907 297 11872.92 188.43 52567.65 88888.00 2015-10-24 00:53:52.407 297 11872.90 188.43 52567.64 88888.00 2015-10-24 00:53:52.907 297 11872.89 188.39 52567.58 88888.00 2015-10-24 00:53:53.407 297 11872.91 188.35 52567.56 88888.00 2015-10-24 00:53:53.907 297 11872.95 188.34 52567.55 88888.00 2015-10-24 00:53:54.407 297 11872.96 188.36 52567.55 88888.00 2015-10-24 00:53:54.907 297 11872.93 188.35 52567.54 88888.00 2015-10-24 00:53:55.407 297 11872.95 188.39 52567.51 88888.00 2015-10-24 00:53:55.907 297 11872.98 188.38 52567.54 88888.00 2015-10-24 00:53:56.407 297 11873.00 188.40 52567.51 88888.00 2015-10-24 00:53:56.907 297 11872.95 188.40 52567.50 88888.00 2015-10-24 00:53:57.407 297 11872.96 188.41 52567.54 88888.00 2015-10-24 00:53:57.907 297 11872.97 188.40 52567.56 88888.00 2015-10-24 00:53:58.407 297 11872.97 188.39 52567.51 88888.00 2015-10-24 00:53:58.907 297 11872.97 188.33 52567.45 88888.00 2015-10-24 00:53:59.407 297 11872.96 188.32 52567.43 88888.00 2015-10-24 00:53:59.907 297 11872.95 188.35 52567.42 88888.00 2015-10-24 00:54:00.407 297 11872.96 188.34 52567.39 88888.00 2015-10-24 00:54:00.907 297 11872.97 188.32 52567.40 88888.00 2015-10-24 00:54:01.407 297 11873.00 188.31 52567.42 88888.00 2015-10-24 00:54:01.907 297 11873.01 188.31 52567.46 88888.00 2015-10-24 00:54:02.407 297 11873.01 188.32 52567.42 88888.00 2015-10-24 00:54:02.907 297 11872.98 188.32 52567.41 88888.00 2015-10-24 00:54:03.407 297 11873.02 188.32 52567.40 88888.00 2015-10-24 00:54:03.907 297 11873.02 188.26 52567.40 88888.00 2015-10-24 00:54:04.407 297 11872.97 188.26 52567.40 88888.00 2015-10-24 00:54:04.907 297 11872.97 188.26 52567.41 88888.00 2015-10-24 00:54:05.407 297 11872.98 188.24 52567.42 88888.00 2015-10-24 00:54:05.907 297 11873.00 188.25 52567.39 88888.00 2015-10-24 00:54:06.407 297 11873.01 188.24 52567.40 88888.00 2015-10-24 00:54:06.907 297 11873.05 188.23 52567.42 88888.00 2015-10-24 00:54:07.407 297 11873.05 188.22 52567.42 88888.00 2015-10-24 00:54:07.907 297 11873.01 188.21 52567.43 88888.00 2015-10-24 00:54:08.407 297 11873.02 188.20 52567.41 88888.00 2015-10-24 00:54:08.907 297 11873.02 188.22 52567.42 88888.00 2015-10-24 00:54:09.407 297 11873.06 188.23 52567.41 88888.00 2015-10-24 00:54:09.907 297 11873.06 188.20 52567.39 88888.00 2015-10-24 00:54:10.407 297 11873.07 188.18 52567.38 88888.00 2015-10-24 00:54:10.907 297 11873.06 188.16 52567.39 88888.00 2015-10-24 00:54:11.407 297 11873.05 188.13 52567.36 88888.00 2015-10-24 00:54:11.907 297 11873.02 188.11 52567.37 88888.00 2015-10-24 00:54:12.407 297 11873.06 188.10 52567.38 88888.00 2015-10-24 00:54:12.907 297 11873.10 188.10 52567.37 88888.00 2015-10-24 00:54:13.407 297 11873.10 188.10 52567.37 88888.00 2015-10-24 00:54:13.907 297 11873.01 188.05 52567.36 88888.00 2015-10-24 00:54:14.407 297 11873.02 188.06 52567.32 88888.00 2015-10-24 00:54:14.907 297 11873.05 188.05 52567.30 88888.00 2015-10-24 00:54:15.407 297 11873.08 188.05 52567.34 88888.00 2015-10-24 00:54:15.907 297 11873.07 188.06 52567.37 88888.00 2015-10-24 00:54:16.407 297 11873.06 188.06 52567.33 88888.00 2015-10-24 00:54:16.907 297 11873.10 188.06 52567.33 88888.00 2015-10-24 00:54:17.407 297 11873.10 188.01 52567.36 88888.00 2015-10-24 00:54:17.907 297 11873.10 187.97 52567.33 88888.00 2015-10-24 00:54:18.407 297 11873.14 187.95 52567.32 88888.00 2015-10-24 00:54:18.907 297 11873.15 187.99 52567.29 88888.00 2015-10-24 00:54:19.407 297 11873.14 187.97 52567.31 88888.00 2015-10-24 00:54:19.907 297 11873.16 187.95 52567.32 88888.00 2015-10-24 00:54:20.407 297 11873.15 187.96 52567.31 88888.00 2015-10-24 00:54:20.907 297 11873.17 187.93 52567.31 88888.00 2015-10-24 00:54:21.407 297 11873.18 187.92 52567.33 88888.00 2015-10-24 00:54:21.907 297 11873.13 187.92 52567.37 88888.00 2015-10-24 00:54:22.407 297 11873.13 187.91 52567.32 88888.00 2015-10-24 00:54:22.907 297 11873.14 187.92 52567.30 88888.00 2015-10-24 00:54:23.407 297 11873.13 187.86 52567.31 88888.00 2015-10-24 00:54:23.907 297 11873.13 187.86 52567.33 88888.00 2015-10-24 00:54:24.407 297 11873.15 187.91 52567.31 88888.00 2015-10-24 00:54:24.907 297 11873.15 187.93 52567.27 88888.00 2015-10-24 00:54:25.407 297 11873.12 187.90 52567.27 88888.00 2015-10-24 00:54:25.907 297 11873.16 187.90 52567.27 88888.00 2015-10-24 00:54:26.407 297 11873.15 187.90 52567.29 88888.00 2015-10-24 00:54:26.907 297 11873.15 187.87 52567.31 88888.00 2015-10-24 00:54:27.407 297 11873.14 187.84 52567.29 88888.00 2015-10-24 00:54:27.907 297 11873.13 187.82 52567.27 88888.00 2015-10-24 00:54:28.407 297 11873.12 187.86 52567.25 88888.00 2015-10-24 00:54:28.907 297 11873.12 187.83 52567.23 88888.00 2015-10-24 00:54:29.407 297 11873.15 187.81 52567.21 88888.00 2015-10-24 00:54:29.907 297 11873.14 187.80 52567.23 88888.00 2015-10-24 00:54:30.407 297 11873.13 187.80 52567.25 88888.00 2015-10-24 00:54:30.907 297 11873.14 187.85 52567.29 88888.00 2015-10-24 00:54:31.407 297 11873.12 187.91 52567.27 88888.00 2015-10-24 00:54:31.907 297 11873.12 187.91 52567.28 88888.00 2015-10-24 00:54:32.407 297 11873.10 187.92 52567.24 88888.00 2015-10-24 00:54:32.907 297 11873.07 187.87 52567.24 88888.00 2015-10-24 00:54:33.407 297 11873.01 187.81 52567.22 88888.00 2015-10-24 00:54:33.907 297 11873.04 187.79 52567.22 88888.00 2015-10-24 00:54:34.407 297 11873.04 187.80 52567.22 88888.00 2015-10-24 00:54:34.907 297 11873.05 187.84 52567.19 88888.00 2015-10-24 00:54:35.407 297 11873.04 187.83 52567.20 88888.00 2015-10-24 00:54:35.907 297 11873.04 187.85 52567.22 88888.00 2015-10-24 00:54:36.407 297 11872.99 187.86 52567.21 88888.00 2015-10-24 00:54:36.907 297 11872.98 187.82 52567.19 88888.00 2015-10-24 00:54:37.407 297 11872.99 187.80 52567.22 88888.00 2015-10-24 00:54:37.907 297 11872.98 187.75 52567.19 88888.00 2015-10-24 00:54:38.407 297 11872.97 187.75 52567.15 88888.00 2015-10-24 00:54:38.907 297 11872.99 187.79 52567.20 88888.00 2015-10-24 00:54:39.407 297 11873.02 187.79 52567.23 88888.00 2015-10-24 00:54:39.907 297 11873.00 187.74 52567.23 88888.00 2015-10-24 00:54:40.407 297 11873.00 187.77 52567.23 88888.00 2015-10-24 00:54:40.907 297 11872.99 187.80 52567.25 88888.00 2015-10-24 00:54:41.407 297 11873.02 187.79 52567.24 88888.00 2015-10-24 00:54:41.907 297 11872.98 187.80 52567.23 88888.00 2015-10-24 00:54:42.407 297 11872.96 187.77 52567.24 88888.00 2015-10-24 00:54:42.907 297 11872.97 187.79 52567.19 88888.00 2015-10-24 00:54:43.407 297 11872.98 187.80 52567.19 88888.00 2015-10-24 00:54:43.907 297 11873.01 187.80 52567.17 88888.00 2015-10-24 00:54:44.407 297 11872.97 187.83 52567.19 88888.00 2015-10-24 00:54:44.907 297 11872.95 187.82 52567.21 88888.00 2015-10-24 00:54:45.407 297 11872.96 187.81 52567.19 88888.00 2015-10-24 00:54:45.907 297 11873.00 187.80 52567.17 88888.00 2015-10-24 00:54:46.407 297 11873.00 187.79 52567.19 88888.00 2015-10-24 00:54:46.907 297 11872.96 187.79 52567.17 88888.00 2015-10-24 00:54:47.407 297 11872.96 187.76 52567.21 88888.00 2015-10-24 00:54:47.907 297 11873.02 187.80 52567.23 88888.00 2015-10-24 00:54:48.407 297 11873.05 187.80 52567.24 88888.00 2015-10-24 00:54:48.907 297 11873.00 187.77 52567.22 88888.00 2015-10-24 00:54:49.407 297 11872.95 187.76 52567.22 88888.00 2015-10-24 00:54:49.907 297 11872.95 187.79 52567.22 88888.00 2015-10-24 00:54:50.407 297 11872.95 187.77 52567.24 88888.00 2015-10-24 00:54:50.907 297 11872.96 187.77 52567.23 88888.00 2015-10-24 00:54:51.407 297 11872.96 187.75 52567.23 88888.00 2015-10-24 00:54:51.907 297 11872.96 187.74 52567.25 88888.00 2015-10-24 00:54:52.407 297 11872.93 187.74 52567.25 88888.00 2015-10-24 00:54:52.907 297 11872.96 187.74 52567.25 88888.00 2015-10-24 00:54:53.407 297 11872.96 187.76 52567.29 88888.00 2015-10-24 00:54:53.907 297 11872.96 187.75 52567.24 88888.00 2015-10-24 00:54:54.407 297 11872.92 187.80 52567.22 88888.00 2015-10-24 00:54:54.907 297 11872.91 187.82 52567.22 88888.00 2015-10-24 00:54:55.407 297 11872.91 187.81 52567.21 88888.00 2015-10-24 00:54:55.907 297 11872.90 187.79 52567.21 88888.00 2015-10-24 00:54:56.407 297 11872.93 187.77 52567.25 88888.00 2015-10-24 00:54:56.907 297 11872.96 187.77 52567.25 88888.00 2015-10-24 00:54:57.407 297 11872.96 187.80 52567.23 88888.00 2015-10-24 00:54:57.907 297 11872.97 187.83 52567.22 88888.00 2015-10-24 00:54:58.407 297 11872.96 187.80 52567.20 88888.00 2015-10-24 00:54:58.907 297 11872.96 187.80 52567.20 88888.00 2015-10-24 00:54:59.407 297 11872.96 187.75 52567.20 88888.00 2015-10-24 00:54:59.907 297 11872.92 187.76 52567.22 88888.00 2015-10-24 00:55:00.407 297 11872.96 187.77 52567.23 88888.00 2015-10-24 00:55:00.907 297 11872.92 187.77 52567.21 88888.00 2015-10-24 00:55:01.407 297 11872.90 187.77 52567.19 88888.00 2015-10-24 00:55:01.907 297 11872.90 187.77 52567.21 88888.00 2015-10-24 00:55:02.407 297 11872.90 187.75 52567.19 88888.00 2015-10-24 00:55:02.907 297 11872.87 187.73 52567.17 88888.00 2015-10-24 00:55:03.407 297 11872.86 187.70 52567.17 88888.00 2015-10-24 00:55:03.907 297 11872.87 187.70 52567.16 88888.00 2015-10-24 00:55:04.407 297 11872.91 187.71 52567.15 88888.00 2015-10-24 00:55:04.907 297 11872.90 187.74 52567.14 88888.00 2015-10-24 00:55:05.407 297 11872.90 187.72 52567.13 88888.00 2015-10-24 00:55:05.907 297 11872.91 187.72 52567.15 88888.00 2015-10-24 00:55:06.407 297 11872.98 187.72 52567.16 88888.00 2015-10-24 00:55:06.907 297 11872.96 187.71 52567.11 88888.00 2015-10-24 00:55:07.407 297 11872.93 187.73 52567.11 88888.00 2015-10-24 00:55:07.907 297 11872.96 187.73 52567.14 88888.00 2015-10-24 00:55:08.407 297 11872.92 187.71 52567.15 88888.00 2015-10-24 00:55:08.907 297 11872.89 187.71 52567.15 88888.00 2015-10-24 00:55:09.407 297 11872.90 187.71 52567.16 88888.00 2015-10-24 00:55:09.907 297 11872.90 187.77 52567.15 88888.00 2015-10-24 00:55:10.407 297 11872.88 187.79 52567.14 88888.00 2015-10-24 00:55:10.907 297 11872.84 187.75 52567.14 88888.00 2015-10-24 00:55:11.407 297 11872.86 187.76 52567.10 88888.00 2015-10-24 00:55:11.907 297 11872.89 187.72 52567.07 88888.00 2015-10-24 00:55:12.407 297 11872.89 187.72 52567.06 88888.00 2015-10-24 00:55:12.907 297 11872.89 187.73 52567.07 88888.00 2015-10-24 00:55:13.407 297 11872.89 187.75 52567.12 88888.00 2015-10-24 00:55:13.907 297 11872.90 187.76 52567.11 88888.00 2015-10-24 00:55:14.407 297 11872.92 187.76 52567.11 88888.00 2015-10-24 00:55:14.907 297 11872.92 187.79 52567.13 88888.00 2015-10-24 00:55:15.407 297 11872.91 187.79 52567.16 88888.00 2015-10-24 00:55:15.907 297 11872.91 187.80 52567.15 88888.00 2015-10-24 00:55:16.407 297 11872.92 187.80 52567.14 88888.00 2015-10-24 00:55:16.907 297 11872.93 187.76 52567.12 88888.00 2015-10-24 00:55:17.407 297 11872.97 187.80 52567.11 88888.00 2015-10-24 00:55:17.907 297 11872.97 187.79 52567.08 88888.00 2015-10-24 00:55:18.407 297 11872.92 187.77 52567.10 88888.00 2015-10-24 00:55:18.907 297 11872.93 187.75 52567.14 88888.00 2015-10-24 00:55:19.407 297 11872.92 187.73 52567.12 88888.00 2015-10-24 00:55:19.907 297 11872.95 187.73 52567.13 88888.00 2015-10-24 00:55:20.407 297 11872.96 187.74 52567.13 88888.00 2015-10-24 00:55:20.907 297 11872.97 187.75 52567.11 88888.00 2015-10-24 00:55:21.407 297 11872.96 187.74 52567.08 88888.00 2015-10-24 00:55:21.907 297 11872.96 187.80 52567.06 88888.00 2015-10-24 00:55:22.407 297 11872.96 187.79 52567.06 88888.00 2015-10-24 00:55:22.907 297 11872.95 187.80 52567.08 88888.00 2015-10-24 00:55:23.407 297 11872.92 187.77 52567.10 88888.00 2015-10-24 00:55:23.907 297 11873.01 187.77 52567.07 88888.00 2015-10-24 00:55:24.407 297 11873.05 187.81 52567.06 88888.00 2015-10-24 00:55:24.907 297 11873.02 187.81 52567.08 88888.00 2015-10-24 00:55:25.407 297 11872.98 187.77 52567.10 88888.00 2015-10-24 00:55:25.907 297 11872.90 187.75 52567.06 88888.00 2015-10-24 00:55:26.407 297 11872.90 187.72 52567.02 88888.00 2015-10-24 00:55:26.907 297 11872.96 187.75 52567.02 88888.00 2015-10-24 00:55:27.407 297 11872.97 187.76 52566.99 88888.00 2015-10-24 00:55:27.907 297 11872.98 187.79 52566.99 88888.00 2015-10-24 00:55:28.407 297 11872.96 187.77 52567.01 88888.00 2015-10-24 00:55:28.907 297 11872.96 187.76 52567.02 88888.00 2015-10-24 00:55:29.407 297 11873.01 187.76 52567.02 88888.00 2015-10-24 00:55:29.907 297 11873.01 187.76 52567.02 88888.00 2015-10-24 00:55:30.407 297 11872.99 187.77 52567.02 88888.00 2015-10-24 00:55:30.907 297 11872.99 187.80 52567.02 88888.00 2015-10-24 00:55:31.407 297 11872.99 187.79 52567.01 88888.00 2015-10-24 00:55:31.907 297 11873.02 187.76 52566.98 88888.00 2015-10-24 00:55:32.407 297 11873.04 187.76 52566.97 88888.00 2015-10-24 00:55:32.907 297 11873.02 187.79 52566.97 88888.00 2015-10-24 00:55:33.407 297 11873.06 187.79 52566.98 88888.00 2015-10-24 00:55:33.907 297 11873.06 187.76 52567.01 88888.00 2015-10-24 00:55:34.407 297 11873.07 187.76 52566.99 88888.00 2015-10-24 00:55:34.907 297 11873.06 187.79 52566.97 88888.00 2015-10-24 00:55:35.407 297 11873.08 187.77 52566.95 88888.00 2015-10-24 00:55:35.907 297 11873.10 187.75 52566.94 88888.00 2015-10-24 00:55:36.407 297 11873.09 187.76 52566.93 88888.00 2015-10-24 00:55:36.907 297 11873.10 187.75 52566.92 88888.00 2015-10-24 00:55:37.407 297 11873.14 187.75 52566.92 88888.00 2015-10-24 00:55:37.907 297 11873.12 187.79 52566.89 88888.00 2015-10-24 00:55:38.407 297 11873.10 187.82 52566.90 88888.00 2015-10-24 00:55:38.907 297 11873.13 187.79 52566.92 88888.00 2015-10-24 00:55:39.407 297 11873.14 187.76 52566.88 88888.00 2015-10-24 00:55:39.907 297 11873.14 187.74 52566.87 88888.00 2015-10-24 00:55:40.407 297 11873.13 187.71 52566.89 88888.00 2015-10-24 00:55:40.907 297 11873.12 187.72 52566.89 88888.00 2015-10-24 00:55:41.407 297 11873.12 187.71 52566.89 88888.00 2015-10-24 00:55:41.907 297 11873.12 187.72 52566.89 88888.00 2015-10-24 00:55:42.407 297 11873.10 187.72 52566.90 88888.00 2015-10-24 00:55:42.907 297 11873.13 187.70 52566.90 88888.00 2015-10-24 00:55:43.407 297 11873.15 187.72 52566.92 88888.00 2015-10-24 00:55:43.907 297 11873.18 187.72 52566.87 88888.00 2015-10-24 00:55:44.407 297 11873.21 187.68 52566.86 88888.00 2015-10-24 00:55:44.907 297 11873.19 187.68 52566.84 88888.00 2015-10-24 00:55:45.407 297 11873.19 187.71 52566.85 88888.00 2015-10-24 00:55:45.907 297 11873.21 187.72 52566.84 88888.00 2015-10-24 00:55:46.407 297 11873.21 187.73 52566.85 88888.00 2015-10-24 00:55:46.907 297 11873.21 187.73 52566.86 88888.00 2015-10-24 00:55:47.407 297 11873.22 187.70 52566.86 88888.00 2015-10-24 00:55:47.907 297 11873.22 187.67 52566.87 88888.00 2015-10-24 00:55:48.407 297 11873.22 187.71 52566.85 88888.00 2015-10-24 00:55:48.907 297 11873.22 187.72 52566.84 88888.00 2015-10-24 00:55:49.407 297 11873.26 187.72 52566.84 88888.00 2015-10-24 00:55:49.907 297 11873.27 187.67 52566.85 88888.00 2015-10-24 00:55:50.407 297 11873.26 187.65 52566.85 88888.00 2015-10-24 00:55:50.907 297 11873.23 187.64 52566.84 88888.00 2015-10-24 00:55:51.407 297 11873.24 187.65 52566.81 88888.00 2015-10-24 00:55:51.907 297 11873.25 187.63 52566.79 88888.00 2015-10-24 00:55:52.407 297 11873.26 187.66 52566.85 88888.00 2015-10-24 00:55:52.907 297 11873.31 187.67 52566.85 88888.00 2015-10-24 00:55:53.407 297 11873.32 187.67 52566.80 88888.00 2015-10-24 00:55:53.907 297 11873.35 187.68 52566.81 88888.00 2015-10-24 00:55:54.407 297 11873.34 187.66 52566.83 88888.00 2015-10-24 00:55:54.907 297 11873.35 187.62 52566.83 88888.00 2015-10-24 00:55:55.408 297 11873.33 187.61 52566.80 88888.00 2015-10-24 00:55:55.908 297 11873.34 187.61 52566.84 88888.00 2015-10-24 00:55:56.408 297 11873.36 187.61 52566.85 88888.00 2015-10-24 00:55:56.908 297 11873.37 187.61 52566.86 88888.00 2015-10-24 00:55:57.408 297 11873.40 187.62 52566.87 88888.00 2015-10-24 00:55:57.908 297 11873.40 187.61 52566.85 88888.00 2015-10-24 00:55:58.408 297 11873.36 187.61 52566.84 88888.00 2015-10-24 00:55:58.908 297 11873.34 187.63 52566.83 88888.00 2015-10-24 00:55:59.408 297 11873.32 187.63 52566.77 88888.00 2015-10-24 00:55:59.908 297 11873.30 187.61 52566.76 88888.00 2015-10-24 00:56:00.408 297 11873.33 187.60 52566.77 88888.00 2015-10-24 00:56:00.908 297 11873.40 187.56 52566.77 88888.00 2015-10-24 00:56:01.408 297 11873.41 187.55 52566.77 88888.00 2015-10-24 00:56:01.908 297 11873.40 187.56 52566.81 88888.00 2015-10-24 00:56:02.408 297 11873.40 187.58 52566.80 88888.00 2015-10-24 00:56:02.908 297 11873.42 187.57 52566.77 88888.00 2015-10-24 00:56:03.408 297 11873.42 187.57 52566.76 88888.00 2015-10-24 00:56:03.908 297 11873.41 187.58 52566.79 88888.00 2015-10-24 00:56:04.408 297 11873.41 187.56 52566.76 88888.00 2015-10-24 00:56:04.908 297 11873.43 187.56 52566.77 88888.00 2015-10-24 00:56:05.408 297 11873.43 187.60 52566.77 88888.00 2015-10-24 00:56:05.908 297 11873.42 187.61 52566.78 88888.00 2015-10-24 00:56:06.408 297 11873.41 187.61 52566.77 88888.00 2015-10-24 00:56:06.908 297 11873.41 187.57 52566.78 88888.00 2015-10-24 00:56:07.408 297 11873.42 187.60 52566.78 88888.00 2015-10-24 00:56:07.908 297 11873.37 187.56 52566.76 88888.00 2015-10-24 00:56:08.408 297 11873.36 187.52 52566.79 88888.00 2015-10-24 00:56:08.908 297 11873.41 187.52 52566.79 88888.00 2015-10-24 00:56:09.408 297 11873.43 187.51 52566.75 88888.00 2015-10-24 00:56:09.908 297 11873.44 187.55 52566.75 88888.00 2015-10-24 00:56:10.408 297 11873.41 187.58 52566.73 88888.00 2015-10-24 00:56:10.908 297 11873.43 187.60 52566.75 88888.00 2015-10-24 00:56:11.408 297 11873.41 187.61 52566.78 88888.00 2015-10-24 00:56:11.908 297 11873.39 187.57 52566.75 88888.00 2015-10-24 00:56:12.408 297 11873.41 187.61 52566.73 88888.00 2015-10-24 00:56:12.908 297 11873.41 187.58 52566.75 88888.00 2015-10-24 00:56:13.408 297 11873.40 187.57 52566.75 88888.00 2015-10-24 00:56:13.908 297 11873.42 187.57 52566.73 88888.00 2015-10-24 00:56:14.408 297 11873.44 187.55 52566.76 88888.00 2015-10-24 00:56:14.908 297 11873.40 187.52 52566.75 88888.00 2015-10-24 00:56:15.408 297 11873.40 187.54 52566.73 88888.00 2015-10-24 00:56:15.908 297 11873.41 187.56 52566.79 88888.00 2015-10-24 00:56:16.408 297 11873.41 187.57 52566.77 88888.00 2015-10-24 00:56:16.908 297 11873.45 187.58 52566.75 88888.00 2015-10-24 00:56:17.408 297 11873.49 187.56 52566.77 88888.00 2015-10-24 00:56:17.908 297 11873.49 187.55 52566.80 88888.00 2015-10-24 00:56:18.408 297 11873.42 187.54 52566.80 88888.00 2015-10-24 00:56:18.908 297 11873.44 187.52 52566.79 88888.00 2015-10-24 00:56:19.408 297 11873.45 187.52 52566.78 88888.00 2015-10-24 00:56:19.908 297 11873.43 187.55 52566.78 88888.00 2015-10-24 00:56:20.408 297 11873.44 187.55 52566.75 88888.00 2015-10-24 00:56:20.908 297 11873.47 187.53 52566.69 88888.00 2015-10-24 00:56:21.408 297 11873.41 187.50 52566.69 88888.00 2015-10-24 00:56:21.908 297 11873.41 187.51 52566.73 88888.00 2015-10-24 00:56:22.408 297 11873.44 187.51 52566.78 88888.00 2015-10-24 00:56:22.908 297 11873.44 187.48 52566.76 88888.00 2015-10-24 00:56:23.408 297 11873.42 187.46 52566.76 88888.00 2015-10-24 00:56:23.908 297 11873.44 187.50 52566.71 88888.00 2015-10-24 00:56:24.408 297 11873.47 187.52 52566.69 88888.00 2015-10-24 00:56:24.908 297 11873.49 187.52 52566.70 88888.00 2015-10-24 00:56:25.408 297 11873.48 187.51 52566.68 88888.00 2015-10-24 00:56:25.908 297 11873.49 187.50 52566.67 88888.00 2015-10-24 00:56:26.408 297 11873.49 187.47 52566.67 88888.00 2015-10-24 00:56:26.908 297 11873.48 187.52 52566.67 88888.00 2015-10-24 00:56:27.408 297 11873.52 187.51 52566.62 88888.00 2015-10-24 00:56:27.908 297 11873.54 187.50 52566.64 88888.00 2015-10-24 00:56:28.408 297 11873.50 187.52 52566.68 88888.00 2015-10-24 00:56:28.908 297 11873.47 187.53 52566.68 88888.00 2015-10-24 00:56:29.408 297 11873.47 187.50 52566.67 88888.00 2015-10-24 00:56:29.908 297 11873.49 187.46 52566.67 88888.00 2015-10-24 00:56:30.408 297 11873.49 187.45 52566.69 88888.00 2015-10-24 00:56:30.908 297 11873.51 187.42 52566.66 88888.00 2015-10-24 00:56:31.408 297 11873.53 187.43 52566.67 88888.00 2015-10-24 00:56:31.908 297 11873.60 187.44 52566.63 88888.00 2015-10-24 00:56:32.408 297 11873.57 187.42 52566.62 88888.00 2015-10-24 00:56:32.908 297 11873.57 187.44 52566.61 88888.00 2015-10-24 00:56:33.408 297 11873.54 187.44 52566.59 88888.00 2015-10-24 00:56:33.908 297 11873.50 187.43 52566.60 88888.00 2015-10-24 00:56:34.408 297 11873.49 187.42 52566.62 88888.00 2015-10-24 00:56:34.908 297 11873.45 187.44 52566.67 88888.00 2015-10-24 00:56:35.408 297 11873.45 187.44 52566.67 88888.00 2015-10-24 00:56:35.908 297 11873.43 187.44 52566.67 88888.00 2015-10-24 00:56:36.408 297 11873.48 187.44 52566.64 88888.00 2015-10-24 00:56:36.908 297 11873.52 187.42 52566.60 88888.00 2015-10-24 00:56:37.408 297 11873.49 187.38 52566.58 88888.00 2015-10-24 00:56:37.908 297 11873.53 187.37 52566.61 88888.00 2015-10-24 00:56:38.408 297 11873.50 187.37 52566.59 88888.00 2015-10-24 00:56:38.908 297 11873.53 187.38 52566.58 88888.00 2015-10-24 00:56:39.408 297 11873.53 187.38 52566.55 88888.00 2015-10-24 00:56:39.908 297 11873.52 187.37 52566.55 88888.00 2015-10-24 00:56:40.408 297 11873.50 187.35 52566.55 88888.00 2015-10-24 00:56:40.908 297 11873.52 187.35 52566.57 88888.00 2015-10-24 00:56:41.408 297 11873.52 187.37 52566.59 88888.00 2015-10-24 00:56:41.908 297 11873.50 187.44 52566.60 88888.00 2015-10-24 00:56:42.408 297 11873.56 187.43 52566.61 88888.00 2015-10-24 00:56:42.908 297 11873.57 187.43 52566.55 88888.00 2015-10-24 00:56:43.408 297 11873.59 187.42 52566.54 88888.00 2015-10-24 00:56:43.908 297 11873.62 187.42 52566.55 88888.00 2015-10-24 00:56:44.408 297 11873.62 187.42 52566.55 88888.00 2015-10-24 00:56:44.908 297 11873.62 187.39 52566.55 88888.00 2015-10-24 00:56:45.408 297 11873.63 187.38 52566.59 88888.00 2015-10-24 00:56:45.908 297 11873.63 187.39 52566.60 88888.00 2015-10-24 00:56:46.408 297 11873.63 187.41 52566.60 88888.00 2015-10-24 00:56:46.908 297 11873.66 187.36 52566.63 88888.00 2015-10-24 00:56:47.408 297 11873.67 187.35 52566.68 88888.00 2015-10-24 00:56:47.908 297 11873.62 187.31 52566.70 88888.00 2015-10-24 00:56:48.408 297 11873.61 187.31 52566.72 88888.00 2015-10-24 00:56:48.908 297 11873.65 187.34 52566.71 88888.00 2015-10-24 00:56:49.408 297 11873.68 187.31 52566.67 88888.00 2015-10-24 00:56:49.908 297 11873.66 187.31 52566.64 88888.00 2015-10-24 00:56:50.408 297 11873.66 187.31 52566.67 88888.00 2015-10-24 00:56:50.908 297 11873.62 187.31 52566.70 88888.00 2015-10-24 00:56:51.408 297 11873.63 187.32 52566.70 88888.00 2015-10-24 00:56:51.908 297 11873.62 187.32 52566.69 88888.00 2015-10-24 00:56:52.408 297 11873.68 187.31 52566.71 88888.00 2015-10-24 00:56:52.908 297 11873.69 187.28 52566.68 88888.00 2015-10-24 00:56:53.408 297 11873.69 187.26 52566.70 88888.00 2015-10-24 00:56:53.908 297 11873.68 187.25 52566.72 88888.00 2015-10-24 00:56:54.408 297 11873.67 187.23 52566.69 88888.00 2015-10-24 00:56:54.908 297 11873.63 187.23 52566.67 88888.00 2015-10-24 00:56:55.408 297 11873.67 187.27 52566.62 88888.00 2015-10-24 00:56:55.908 297 11873.69 187.29 52566.61 88888.00 2015-10-24 00:56:56.408 297 11873.74 187.31 52566.62 88888.00 2015-10-24 00:56:56.908 297 11873.69 187.32 52566.61 88888.00 2015-10-24 00:56:57.408 297 11873.71 187.31 52566.61 88888.00 2015-10-24 00:56:57.908 297 11873.72 187.26 52566.60 88888.00 2015-10-24 00:56:58.408 297 11873.75 187.24 52566.61 88888.00 2015-10-24 00:56:58.908 297 11873.76 187.26 52566.62 88888.00 2015-10-24 00:56:59.408 297 11873.78 187.26 52566.62 88888.00 2015-10-24 00:56:59.908 297 11873.81 187.24 52566.64 88888.00 2015-10-24 00:57:00.408 297 11873.77 187.19 52566.67 88888.00 2015-10-24 00:57:00.908 297 11873.75 187.21 52566.62 88888.00 2015-10-24 00:57:01.408 297 11873.78 187.25 52566.64 88888.00 2015-10-24 00:57:01.908 297 11873.78 187.21 52566.68 88888.00 2015-10-24 00:57:02.408 297 11873.79 187.24 52566.66 88888.00 2015-10-24 00:57:02.908 297 11873.79 187.23 52566.61 88888.00 2015-10-24 00:57:03.408 297 11873.77 187.18 52566.61 88888.00 2015-10-24 00:57:03.908 297 11873.78 187.18 52566.66 88888.00 2015-10-24 00:57:04.408 297 11873.79 187.22 52566.62 88888.00 2015-10-24 00:57:04.908 297 11873.78 187.23 52566.63 88888.00 2015-10-24 00:57:05.408 297 11873.83 187.19 52566.63 88888.00 2015-10-24 00:57:05.908 297 11873.83 187.22 52566.62 88888.00 2015-10-24 00:57:06.408 297 11873.83 187.19 52566.61 88888.00 2015-10-24 00:57:06.908 297 11873.80 187.18 52566.61 88888.00 2015-10-24 00:57:07.408 297 11873.80 187.19 52566.61 88888.00 2015-10-24 00:57:07.908 297 11873.81 187.19 52566.61 88888.00 2015-10-24 00:57:08.408 297 11873.83 187.22 52566.59 88888.00 2015-10-24 00:57:08.908 297 11873.80 187.24 52566.55 88888.00 2015-10-24 00:57:09.408 297 11873.76 187.23 52566.55 88888.00 2015-10-24 00:57:09.908 297 11873.76 187.23 52566.53 88888.00 2015-10-24 00:57:10.408 297 11873.78 187.25 52566.50 88888.00 2015-10-24 00:57:10.908 297 11873.78 187.25 52566.51 88888.00 2015-10-24 00:57:11.408 297 11873.81 187.21 52566.50 88888.00 2015-10-24 00:57:11.908 297 11873.86 187.17 52566.50 88888.00 2015-10-24 00:57:12.408 297 11873.86 187.14 52566.51 88888.00 2015-10-24 00:57:12.908 297 11873.81 187.14 52566.51 88888.00 2015-10-24 00:57:13.408 297 11873.78 187.14 52566.54 88888.00 2015-10-24 00:57:13.908 297 11873.80 187.16 52566.55 88888.00 2015-10-24 00:57:14.408 297 11873.86 187.17 52566.60 88888.00 2015-10-24 00:57:14.908 297 11873.91 187.15 52566.58 88888.00 2015-10-24 00:57:15.408 297 11873.87 187.14 52566.52 88888.00 2015-10-24 00:57:15.908 297 11873.92 187.10 52566.51 88888.00 2015-10-24 00:57:16.408 297 11873.93 187.08 52566.54 88888.00 2015-10-24 00:57:16.908 297 11874.01 187.02 52566.53 88888.00 2015-10-24 00:57:17.408 297 11874.06 186.99 52566.52 88888.00 2015-10-24 00:57:17.908 297 11874.01 187.03 52566.50 88888.00 2015-10-24 00:57:18.408 297 11874.00 187.06 52566.48 88888.00 2015-10-24 00:57:18.908 297 11873.96 187.04 52566.49 88888.00 2015-10-24 00:57:19.408 297 11873.97 186.99 52566.46 88888.00 2015-10-24 00:57:19.908 297 11874.04 186.94 52566.49 88888.00 2015-10-24 00:57:20.408 297 11874.04 186.93 52566.48 88888.00 2015-10-24 00:57:20.908 297 11874.03 186.95 52566.50 88888.00 2015-10-24 00:57:21.408 297 11874.03 186.97 52566.48 88888.00 2015-10-24 00:57:21.908 297 11874.02 186.97 52566.43 88888.00 2015-10-24 00:57:22.408 297 11874.00 186.97 52566.43 88888.00 2015-10-24 00:57:22.908 297 11874.01 186.98 52566.43 88888.00 2015-10-24 00:57:23.408 297 11874.04 186.99 52566.42 88888.00 2015-10-24 00:57:23.908 297 11874.00 186.95 52566.44 88888.00 2015-10-24 00:57:24.408 297 11874.00 186.93 52566.44 88888.00 2015-10-24 00:57:24.908 297 11874.03 186.93 52566.43 88888.00 2015-10-24 00:57:25.408 297 11874.11 186.94 52566.42 88888.00 2015-10-24 00:57:25.908 297 11874.12 186.94 52566.43 88888.00 2015-10-24 00:57:26.408 297 11874.09 186.95 52566.42 88888.00 2015-10-24 00:57:26.908 297 11874.10 186.94 52566.40 88888.00 2015-10-24 00:57:27.408 297 11874.14 186.92 52566.42 88888.00 2015-10-24 00:57:27.908 297 11874.15 186.95 52566.42 88888.00 2015-10-24 00:57:28.408 297 11874.13 186.93 52566.43 88888.00 2015-10-24 00:57:28.908 297 11874.13 186.88 52566.45 88888.00 2015-10-24 00:57:29.408 297 11874.16 186.83 52566.44 88888.00 2015-10-24 00:57:29.908 297 11874.18 186.78 52566.44 88888.00 2015-10-24 00:57:30.408 297 11874.14 186.75 52566.43 88888.00 2015-10-24 00:57:30.908 297 11874.16 186.77 52566.39 88888.00 2015-10-24 00:57:31.408 297 11874.20 186.76 52566.34 88888.00 2015-10-24 00:57:31.908 297 11874.20 186.76 52566.36 88888.00 2015-10-24 00:57:32.408 297 11874.19 186.76 52566.40 88888.00 2015-10-24 00:57:32.908 297 11874.14 186.70 52566.39 88888.00 2015-10-24 00:57:33.408 297 11874.16 186.71 52566.37 88888.00 2015-10-24 00:57:33.908 297 11874.16 186.73 52566.41 88888.00 2015-10-24 00:57:34.408 297 11874.14 186.74 52566.41 88888.00 2015-10-24 00:57:34.908 297 11874.16 186.73 52566.42 88888.00 2015-10-24 00:57:35.408 297 11874.20 186.69 52566.40 88888.00 2015-10-24 00:57:35.908 297 11874.18 186.68 52566.41 88888.00 2015-10-24 00:57:36.408 297 11874.18 186.68 52566.41 88888.00 2015-10-24 00:57:36.908 297 11874.19 186.64 52566.42 88888.00 2015-10-24 00:57:37.408 297 11874.18 186.67 52566.43 88888.00 2015-10-24 00:57:37.908 297 11874.18 186.69 52566.40 88888.00 2015-10-24 00:57:38.408 297 11874.23 186.69 52566.36 88888.00 2015-10-24 00:57:38.908 297 11874.21 186.68 52566.37 88888.00 2015-10-24 00:57:39.408 297 11874.22 186.66 52566.37 88888.00 2015-10-24 00:57:39.908 297 11874.19 186.64 52566.34 88888.00 2015-10-24 00:57:40.408 297 11874.16 186.64 52566.33 88888.00 2015-10-24 00:57:40.908 297 11874.18 186.64 52566.36 88888.00 2015-10-24 00:57:41.408 297 11874.21 186.63 52566.39 88888.00 2015-10-24 00:57:41.908 297 11874.21 186.59 52566.37 88888.00 2015-10-24 00:57:42.408 297 11874.22 186.57 52566.36 88888.00 2015-10-24 00:57:42.908 297 11874.19 186.57 52566.35 88888.00 2015-10-24 00:57:43.408 297 11874.16 186.56 52566.35 88888.00 2015-10-24 00:57:43.908 297 11874.19 186.56 52566.36 88888.00 2015-10-24 00:57:44.408 297 11874.23 186.55 52566.34 88888.00 2015-10-24 00:57:44.908 297 11874.22 186.53 52566.36 88888.00 2015-10-24 00:57:45.408 297 11874.22 186.48 52566.39 88888.00 2015-10-24 00:57:45.908 297 11874.24 186.50 52566.37 88888.00 2015-10-24 00:57:46.408 297 11874.27 186.47 52566.41 88888.00 2015-10-24 00:57:46.908 297 11874.23 186.46 52566.39 88888.00 2015-10-24 00:57:47.408 297 11874.24 186.47 52566.37 88888.00 2015-10-24 00:57:47.908 297 11874.28 186.48 52566.35 88888.00 2015-10-24 00:57:48.408 297 11874.24 186.47 52566.34 88888.00 2015-10-24 00:57:48.908 297 11874.26 186.45 52566.34 88888.00 2015-10-24 00:57:49.408 297 11874.27 186.45 52566.35 88888.00 2015-10-24 00:57:49.908 297 11874.29 186.44 52566.34 88888.00 2015-10-24 00:57:50.408 297 11874.28 186.41 52566.33 88888.00 2015-10-24 00:57:50.908 297 11874.31 186.41 52566.28 88888.00 2015-10-24 00:57:51.408 297 11874.29 186.41 52566.28 88888.00 2015-10-24 00:57:51.908 297 11874.29 186.39 52566.34 88888.00 2015-10-24 00:57:52.408 297 11874.30 186.41 52566.33 88888.00 2015-10-24 00:57:52.908 297 11874.29 186.42 52566.34 88888.00 2015-10-24 00:57:53.408 297 11874.28 186.45 52566.35 88888.00 2015-10-24 00:57:53.908 297 11874.29 186.45 52566.31 88888.00 2015-10-24 00:57:54.408 297 11874.26 186.39 52566.29 88888.00 2015-10-24 00:57:54.908 297 11874.23 186.36 52566.28 88888.00 2015-10-24 00:57:55.408 297 11874.27 186.38 52566.28 88888.00 2015-10-24 00:57:55.908 297 11874.31 186.41 52566.26 88888.00 2015-10-24 00:57:56.408 297 11874.38 186.42 52566.29 88888.00 2015-10-24 00:57:56.908 297 11874.35 186.42 52566.31 88888.00 2015-10-24 00:57:57.408 297 11874.36 186.41 52566.29 88888.00 2015-10-24 00:57:57.908 297 11874.33 186.42 52566.31 88888.00 2015-10-24 00:57:58.408 297 11874.35 186.45 52566.32 88888.00 2015-10-24 00:57:58.908 297 11874.37 186.44 52566.29 88888.00 2015-10-24 00:57:59.408 297 11874.38 186.41 52566.29 88888.00 2015-10-24 00:57:59.908 297 11874.40 186.39 52566.27 88888.00 2015-10-24 00:58:00.408 297 11874.40 186.37 52566.28 88888.00 2015-10-24 00:58:00.908 297 11874.40 186.36 52566.25 88888.00 2015-10-24 00:58:01.408 297 11874.41 186.37 52566.24 88888.00 2015-10-24 00:58:01.908 297 11874.39 186.36 52566.24 88888.00 2015-10-24 00:58:02.408 297 11874.37 186.34 52566.24 88888.00 2015-10-24 00:58:02.908 297 11874.37 186.30 52566.25 88888.00 2015-10-24 00:58:03.408 297 11874.36 186.31 52566.26 88888.00 2015-10-24 00:58:03.908 297 11874.37 186.31 52566.28 88888.00 2015-10-24 00:58:04.408 297 11874.31 186.30 52566.28 88888.00 2015-10-24 00:58:04.908 297 11874.33 186.28 52566.27 88888.00 2015-10-24 00:58:05.408 297 11874.40 186.26 52566.23 88888.00 2015-10-24 00:58:05.908 297 11874.40 186.25 52566.23 88888.00 2015-10-24 00:58:06.408 297 11874.40 186.27 52566.24 88888.00 2015-10-24 00:58:06.908 297 11874.41 186.29 52566.24 88888.00 2015-10-24 00:58:07.408 297 11874.40 186.22 52566.26 88888.00 2015-10-24 00:58:07.908 297 11874.42 186.20 52566.22 88888.00 2015-10-24 00:58:08.408 297 11874.41 186.21 52566.24 88888.00 2015-10-24 00:58:08.908 297 11874.41 186.22 52566.20 88888.00 2015-10-24 00:58:09.408 297 11874.45 186.18 52566.26 88888.00 2015-10-24 00:58:09.908 297 11874.44 186.18 52566.29 88888.00 2015-10-24 00:58:10.408 297 11874.41 186.17 52566.27 88888.00 2015-10-24 00:58:10.908 297 11874.44 186.13 52566.25 88888.00 2015-10-24 00:58:11.408 297 11874.46 186.12 52566.25 88888.00 2015-10-24 00:58:11.908 297 11874.46 186.12 52566.26 88888.00 2015-10-24 00:58:12.408 297 11874.45 186.11 52566.24 88888.00 2015-10-24 00:58:12.908 297 11874.48 186.10 52566.22 88888.00 2015-10-24 00:58:13.408 297 11874.49 186.10 52566.22 88888.00 2015-10-24 00:58:13.908 297 11874.49 186.09 52566.24 88888.00 2015-10-24 00:58:14.408 297 11874.49 186.09 52566.20 88888.00 2015-10-24 00:58:14.908 297 11874.51 186.07 52566.26 88888.00 2015-10-24 00:58:15.408 297 11874.58 186.03 52566.25 88888.00 2015-10-24 00:58:15.908 297 11874.58 186.05 52566.23 88888.00 2015-10-24 00:58:16.408 297 11874.63 186.03 52566.27 88888.00 2015-10-24 00:58:16.908 297 11874.66 186.06 52566.26 88888.00 2015-10-24 00:58:17.408 297 11874.66 186.03 52566.25 88888.00 2015-10-24 00:58:17.908 297 11874.63 186.05 52566.27 88888.00 2015-10-24 00:58:18.408 297 11874.55 186.07 52566.25 88888.00 2015-10-24 00:58:18.908 297 11874.51 186.11 52566.22 88888.00 2015-10-24 00:58:19.408 297 11874.54 186.07 52566.20 88888.00 2015-10-24 00:58:19.908 297 11874.54 186.03 52566.18 88888.00 2015-10-24 00:58:20.408 297 11874.53 186.03 52566.20 88888.00 2015-10-24 00:58:20.908 297 11874.54 186.01 52566.22 88888.00 2015-10-24 00:58:21.408 297 11874.54 185.99 52566.24 88888.00 2015-10-24 00:58:21.908 297 11874.51 185.96 52566.23 88888.00 2015-10-24 00:58:22.408 297 11874.54 185.98 52566.22 88888.00 2015-10-24 00:58:22.908 297 11874.56 185.98 52566.22 88888.00 2015-10-24 00:58:23.408 297 11874.57 185.98 52566.22 88888.00 2015-10-24 00:58:23.908 297 11874.59 186.02 52566.22 88888.00 2015-10-24 00:58:24.408 297 11874.60 186.00 52566.22 88888.00 2015-10-24 00:58:24.908 297 11874.60 185.98 52566.22 88888.00 2015-10-24 00:58:25.408 297 11874.58 185.90 52566.15 88888.00 2015-10-24 00:58:25.908 297 11874.58 185.84 52566.15 88888.00 2015-10-24 00:58:26.408 297 11874.58 185.83 52566.13 88888.00 2015-10-24 00:58:26.908 297 11874.59 185.83 52566.10 88888.00 2015-10-24 00:58:27.408 297 11874.63 185.84 52566.14 88888.00 2015-10-24 00:58:27.908 297 11874.65 185.86 52566.13 88888.00 2015-10-24 00:58:28.408 297 11874.63 185.80 52566.15 88888.00 2015-10-24 00:58:28.908 297 11874.58 185.80 52566.15 88888.00 2015-10-24 00:58:29.408 297 11874.57 185.81 52566.14 88888.00 2015-10-24 00:58:29.908 297 11874.56 185.82 52566.10 88888.00 2015-10-24 00:58:30.408 297 11874.59 185.77 52566.13 88888.00 2015-10-24 00:58:30.908 297 11874.66 185.76 52566.15 88888.00 2015-10-24 00:58:31.408 297 11874.66 185.74 52566.16 88888.00 2015-10-24 00:58:31.908 297 11874.68 185.77 52566.16 88888.00 2015-10-24 00:58:32.408 297 11874.71 185.78 52566.18 88888.00 2015-10-24 00:58:32.908 297 11874.65 185.79 52566.17 88888.00 2015-10-24 00:58:33.408 297 11874.65 185.78 52566.19 88888.00 2015-10-24 00:58:33.908 297 11874.65 185.77 52566.22 88888.00 2015-10-24 00:58:34.408 297 11874.68 185.74 52566.19 88888.00 2015-10-24 00:58:34.908 297 11874.66 185.74 52566.18 88888.00 2015-10-24 00:58:35.409 297 11874.63 185.72 52566.18 88888.00 2015-10-24 00:58:35.909 297 11874.65 185.69 52566.18 88888.00 2015-10-24 00:58:36.409 297 11874.56 185.71 52566.18 88888.00 2015-10-24 00:58:36.909 297 11874.50 185.70 52566.18 88888.00 2015-10-24 00:58:37.409 297 11874.50 185.66 52566.18 88888.00 2015-10-24 00:58:37.909 297 11874.57 185.68 52566.17 88888.00 2015-10-24 00:58:38.409 297 11874.55 185.69 52566.16 88888.00 2015-10-24 00:58:38.909 297 11874.57 185.70 52566.19 88888.00 2015-10-24 00:58:39.409 297 11874.56 185.66 52566.20 88888.00 2015-10-24 00:58:39.909 297 11874.54 185.66 52566.18 88888.00 2015-10-24 00:58:40.409 297 11874.51 185.66 52566.16 88888.00 2015-10-24 00:58:40.909 297 11874.49 185.66 52566.16 88888.00 2015-10-24 00:58:41.409 297 11874.51 185.64 52566.19 88888.00 2015-10-24 00:58:41.909 297 11874.53 185.64 52566.19 88888.00 2015-10-24 00:58:42.409 297 11874.51 185.66 52566.18 88888.00 2015-10-24 00:58:42.909 297 11874.54 185.68 52566.20 88888.00 2015-10-24 00:58:43.409 297 11874.55 185.68 52566.19 88888.00 2015-10-24 00:58:43.909 297 11874.57 185.68 52566.17 88888.00 2015-10-24 00:58:44.409 297 11874.48 185.62 52566.13 88888.00 2015-10-24 00:58:44.909 297 11874.47 185.60 52566.10 88888.00 2015-10-24 00:58:45.409 297 11874.48 185.61 52566.07 88888.00 2015-10-24 00:58:45.909 297 11874.49 185.62 52566.09 88888.00 2015-10-24 00:58:46.409 297 11874.48 185.63 52566.10 88888.00 2015-10-24 00:58:46.909 297 11874.48 185.68 52566.10 88888.00 2015-10-24 00:58:47.409 297 11874.48 185.63 52566.11 88888.00 2015-10-24 00:58:47.909 297 11874.50 185.60 52566.14 88888.00 2015-10-24 00:58:48.409 297 11874.49 185.57 52566.15 88888.00 2015-10-24 00:58:48.909 297 11874.46 185.55 52566.15 88888.00 2015-10-24 00:58:49.409 297 11874.48 185.55 52566.15 88888.00 2015-10-24 00:58:49.909 297 11874.47 185.57 52566.14 88888.00 2015-10-24 00:58:50.409 297 11874.46 185.50 52566.10 88888.00 2015-10-24 00:58:50.909 297 11874.46 185.48 52566.09 88888.00 2015-10-24 00:58:51.409 297 11874.46 185.52 52566.10 88888.00 2015-10-24 00:58:51.909 297 11874.47 185.52 52566.11 88888.00 2015-10-24 00:58:52.409 297 11874.41 185.50 52566.13 88888.00 2015-10-24 00:58:52.909 297 11874.44 185.47 52566.13 88888.00 2015-10-24 00:58:53.409 297 11874.44 185.51 52566.13 88888.00 2015-10-24 00:58:53.909 297 11874.47 185.54 52566.16 88888.00 2015-10-24 00:58:54.409 297 11874.47 185.53 52566.15 88888.00 2015-10-24 00:58:54.909 297 11874.50 185.52 52566.13 88888.00 2015-10-24 00:58:55.409 297 11874.54 185.53 52566.13 88888.00 2015-10-24 00:58:55.909 297 11874.55 185.49 52566.15 88888.00 2015-10-24 00:58:56.409 297 11874.53 185.47 52566.15 88888.00 2015-10-24 00:58:56.909 297 11874.47 185.43 52566.11 88888.00 2015-10-24 00:58:57.409 297 11874.46 185.43 52566.09 88888.00 2015-10-24 00:58:57.909 297 11874.48 185.44 52566.11 88888.00 2015-10-24 00:58:58.409 297 11874.47 185.48 52566.09 88888.00 2015-10-24 00:58:58.909 297 11874.47 185.52 52566.09 88888.00 2015-10-24 00:58:59.409 297 11874.50 185.52 52566.13 88888.00 2015-10-24 00:58:59.909 297 11874.50 185.53 52566.13 88888.00 2015-10-24 00:59:00.409 297 11874.49 185.52 52566.13 88888.00 2015-10-24 00:59:00.909 297 11874.46 185.49 52566.09 88888.00 2015-10-24 00:59:01.409 297 11874.47 185.49 52566.10 88888.00 2015-10-24 00:59:01.909 297 11874.46 185.42 52566.10 88888.00 2015-10-24 00:59:02.409 297 11874.46 185.39 52566.10 88888.00 2015-10-24 00:59:02.909 297 11874.47 185.38 52566.11 88888.00 2015-10-24 00:59:03.409 297 11874.46 185.41 52566.09 88888.00 2015-10-24 00:59:03.909 297 11874.46 185.42 52566.06 88888.00 2015-10-24 00:59:04.409 297 11874.53 185.43 52566.01 88888.00 2015-10-24 00:59:04.909 297 11874.56 185.43 52565.98 88888.00 2015-10-24 00:59:05.409 297 11874.50 185.45 52566.06 88888.00 2015-10-24 00:59:05.909 297 11874.48 185.42 52566.06 88888.00 2015-10-24 00:59:06.409 297 11874.42 185.41 52566.04 88888.00 2015-10-24 00:59:06.909 297 11874.42 185.45 52566.05 88888.00 2015-10-24 00:59:07.409 297 11874.46 185.44 52566.07 88888.00 2015-10-24 00:59:07.909 297 11874.42 185.44 52566.07 88888.00 2015-10-24 00:59:08.409 297 11874.46 185.43 52566.07 88888.00 2015-10-24 00:59:08.909 297 11874.47 185.43 52566.02 88888.00 2015-10-24 00:59:09.409 297 11874.49 185.45 52566.04 88888.00 2015-10-24 00:59:09.909 297 11874.47 185.47 52566.07 88888.00 2015-10-24 00:59:10.409 297 11874.47 185.42 52566.08 88888.00 2015-10-24 00:59:10.909 297 11874.51 185.43 52566.07 88888.00 2015-10-24 00:59:11.409 297 11874.47 185.42 52566.05 88888.00 2015-10-24 00:59:11.909 297 11874.48 185.41 52566.07 88888.00 2015-10-24 00:59:12.409 297 11874.53 185.42 52566.07 88888.00 2015-10-24 00:59:12.909 297 11874.55 185.42 52566.06 88888.00 2015-10-24 00:59:13.409 297 11874.57 185.39 52566.07 88888.00 2015-10-24 00:59:13.909 297 11874.54 185.38 52566.07 88888.00 2015-10-24 00:59:14.409 297 11874.57 185.40 52566.01 88888.00 2015-10-24 00:59:14.909 297 11874.54 185.38 52566.01 88888.00 2015-10-24 00:59:15.409 297 11874.50 185.35 52566.05 88888.00 2015-10-24 00:59:15.909 297 11874.49 185.37 52566.05 88888.00 2015-10-24 00:59:16.409 297 11874.51 185.40 52566.02 88888.00 2015-10-24 00:59:16.909 297 11874.53 185.37 52566.02 88888.00 2015-10-24 00:59:17.409 297 11874.56 185.34 52566.01 88888.00 2015-10-24 00:59:17.909 297 11874.58 185.35 52566.02 88888.00 2015-10-24 00:59:18.409 297 11874.63 185.32 52565.99 88888.00 2015-10-24 00:59:18.909 297 11874.58 185.30 52566.00 88888.00 2015-10-24 00:59:19.409 297 11874.55 185.32 52566.04 88888.00 2015-10-24 00:59:19.909 297 11874.55 185.35 52566.05 88888.00 2015-10-24 00:59:20.409 297 11874.50 185.35 52566.01 88888.00 2015-10-24 00:59:20.909 297 11874.57 185.35 52566.00 88888.00 2015-10-24 00:59:21.409 297 11874.58 185.34 52566.00 88888.00 2015-10-24 00:59:21.909 297 11874.55 185.34 52566.05 88888.00 2015-10-24 00:59:22.409 297 11874.51 185.37 52566.05 88888.00 2015-10-24 00:59:22.909 297 11874.55 185.38 52566.05 88888.00 2015-10-24 00:59:23.409 297 11874.53 185.34 52566.04 88888.00 2015-10-24 00:59:23.909 297 11874.53 185.31 52566.02 88888.00 2015-10-24 00:59:24.409 297 11874.58 185.37 52566.01 88888.00 2015-10-24 00:59:24.909 297 11874.58 185.35 52566.02 88888.00 2015-10-24 00:59:25.409 297 11874.53 185.33 52566.00 88888.00 2015-10-24 00:59:25.909 297 11874.54 185.30 52565.98 88888.00 2015-10-24 00:59:26.409 297 11874.53 185.31 52565.98 88888.00 2015-10-24 00:59:26.909 297 11874.53 185.35 52565.98 88888.00 2015-10-24 00:59:27.409 297 11874.57 185.37 52565.95 88888.00 2015-10-24 00:59:27.909 297 11874.60 185.35 52565.91 88888.00 2015-10-24 00:59:28.409 297 11874.58 185.33 52565.91 88888.00 2015-10-24 00:59:28.909 297 11874.55 185.30 52565.92 88888.00 2015-10-24 00:59:29.409 297 11874.59 185.32 52565.93 88888.00 2015-10-24 00:59:29.909 297 11874.63 185.33 52565.92 88888.00 2015-10-24 00:59:30.409 297 11874.64 185.34 52565.93 88888.00 2015-10-24 00:59:30.909 297 11874.66 185.33 52565.90 88888.00 2015-10-24 00:59:31.409 297 11874.66 185.35 52565.89 88888.00 2015-10-24 00:59:31.909 297 11874.70 185.35 52565.89 88888.00 2015-10-24 00:59:32.409 297 11874.70 185.34 52565.93 88888.00 2015-10-24 00:59:32.909 297 11874.68 185.33 52565.95 88888.00 2015-10-24 00:59:33.409 297 11874.70 185.33 52565.93 88888.00 2015-10-24 00:59:33.909 297 11874.67 185.34 52565.97 88888.00 2015-10-24 00:59:34.409 297 11874.71 185.35 52566.05 88888.00 2015-10-24 00:59:34.909 297 11874.74 185.38 52566.04 88888.00 2015-10-24 00:59:35.409 297 11874.75 185.37 52565.99 88888.00 2015-10-24 00:59:35.909 297 11874.79 185.34 52565.96 88888.00 2015-10-24 00:59:36.409 297 11874.77 185.33 52565.96 88888.00 2015-10-24 00:59:36.909 297 11874.75 185.33 52565.96 88888.00 2015-10-24 00:59:37.409 297 11874.74 185.34 52565.96 88888.00 2015-10-24 00:59:37.909 297 11874.76 185.33 52565.92 88888.00 2015-10-24 00:59:38.409 297 11874.75 185.35 52565.88 88888.00 2015-10-24 00:59:38.909 297 11874.73 185.38 52565.87 88888.00 2015-10-24 00:59:39.409 297 11874.72 185.37 52565.89 88888.00 2015-10-24 00:59:39.909 297 11874.71 185.34 52565.89 88888.00 2015-10-24 00:59:40.409 297 11874.71 185.33 52565.89 88888.00 2015-10-24 00:59:40.909 297 11874.76 185.33 52565.89 88888.00 2015-10-24 00:59:41.409 297 11874.80 185.37 52565.86 88888.00 2015-10-24 00:59:41.909 297 11874.76 185.37 52565.88 88888.00 2015-10-24 00:59:42.409 297 11874.79 185.33 52565.88 88888.00 2015-10-24 00:59:42.909 297 11874.80 185.32 52565.86 88888.00 2015-10-24 00:59:43.409 297 11874.77 185.34 52565.90 88888.00 2015-10-24 00:59:43.909 297 11874.79 185.35 52565.89 88888.00 2015-10-24 00:59:44.409 297 11874.77 185.34 52565.87 88888.00 2015-10-24 00:59:44.909 297 11874.77 185.32 52565.89 88888.00 2015-10-24 00:59:45.409 297 11874.83 185.33 52565.87 88888.00 2015-10-24 00:59:45.909 297 11874.85 185.34 52565.81 88888.00 2015-10-24 00:59:46.409 297 11874.83 185.32 52565.79 88888.00 2015-10-24 00:59:46.909 297 11874.84 185.29 52565.79 88888.00 2015-10-24 00:59:47.409 297 11874.83 185.28 52565.79 88888.00 2015-10-24 00:59:47.909 297 11874.80 185.29 52565.81 88888.00 2015-10-24 00:59:48.409 297 11874.81 185.27 52565.80 88888.00 2015-10-24 00:59:48.909 297 11874.81 185.25 52565.78 88888.00 2015-10-24 00:59:49.409 297 11874.86 185.24 52565.76 88888.00 2015-10-24 00:59:49.909 297 11874.89 185.23 52565.78 88888.00 2015-10-24 00:59:50.409 297 11874.88 185.24 52565.78 88888.00 2015-10-24 00:59:50.909 297 11874.86 185.21 52565.80 88888.00 2015-10-24 00:59:51.409 297 11874.84 185.19 52565.81 88888.00 2015-10-24 00:59:51.909 297 11874.81 185.19 52565.80 88888.00 2015-10-24 00:59:52.409 297 11874.85 185.20 52565.80 88888.00 2015-10-24 00:59:52.909 297 11874.84 185.21 52565.75 88888.00 2015-10-24 00:59:53.409 297 11874.81 185.19 52565.78 88888.00 2015-10-24 00:59:53.909 297 11874.81 185.21 52565.79 88888.00 2015-10-24 00:59:54.409 297 11874.85 185.22 52565.78 88888.00 2015-10-24 00:59:54.909 297 11874.86 185.21 52565.76 88888.00 2015-10-24 00:59:55.409 297 11874.86 185.24 52565.74 88888.00 2015-10-24 00:59:55.909 297 11874.85 185.21 52565.74 88888.00 2015-10-24 00:59:56.409 297 11874.80 185.18 52565.75 88888.00 2015-10-24 00:59:56.909 297 11874.80 185.16 52565.76 88888.00 2015-10-24 00:59:57.409 297 11874.76 185.16 52565.71 88888.00 2015-10-24 00:59:57.909 297 11874.79 185.16 52565.72 88888.00 2015-10-24 00:59:58.409 297 11874.77 185.18 52565.72 88888.00 2015-10-24 00:59:58.909 297 11874.76 185.15 52565.71 88888.00 2015-10-24 00:59:59.409 297 11874.82 185.12 52565.72 88888.00 2015-10-24 00:59:59.909 297 11874.85 185.03 52565.70 88888.00 2015-10-24 01:00:00.409 297 11874.86 185.00 52565.71 88888.00 2015-10-24 01:00:00.909 297 11874.86 185.00 52565.73 88888.00 2015-10-24 01:00:01.409 297 11874.85 184.99 52565.70 88888.00 2015-10-24 01:00:01.909 297 11874.83 184.98 52565.70 88888.00 2015-10-24 01:00:02.409 297 11874.83 184.93 52565.66 88888.00 2015-10-24 01:00:02.909 297 11874.84 184.90 52565.69 88888.00 2015-10-24 01:00:03.409 297 11874.82 184.89 52565.71 88888.00 2015-10-24 01:00:03.909 297 11874.83 184.86 52565.73 88888.00 2015-10-24 01:00:04.409 297 11874.84 184.85 52565.75 88888.00 2015-10-24 01:00:04.909 297 11874.86 184.89 52565.76 88888.00 2015-10-24 01:00:05.409 297 11874.85 184.86 52565.79 88888.00 2015-10-24 01:00:05.909 297 11874.83 184.89 52565.78 88888.00 2015-10-24 01:00:06.409 297 11874.80 184.89 52565.76 88888.00 2015-10-24 01:00:06.909 297 11874.83 184.84 52565.78 88888.00 2015-10-24 01:00:07.409 297 11874.82 184.81 52565.72 88888.00 2015-10-24 01:00:07.909 297 11874.81 184.79 52565.71 88888.00 2015-10-24 01:00:08.409 297 11874.77 184.77 52565.72 88888.00 2015-10-24 01:00:08.909 297 11874.77 184.79 52565.70 88888.00 2015-10-24 01:00:09.409 297 11874.83 184.76 52565.72 88888.00 2015-10-24 01:00:09.909 297 11874.83 184.75 52565.72 88888.00 2015-10-24 01:00:10.409 297 11874.89 184.72 52565.69 88888.00 2015-10-24 01:00:10.909 297 11874.91 184.67 52565.67 88888.00 2015-10-24 01:00:11.409 297 11874.91 184.67 52565.70 88888.00 2015-10-24 01:00:11.909 297 11874.89 184.66 52565.73 88888.00 2015-10-24 01:00:12.409 297 11874.90 184.65 52565.70 88888.00 2015-10-24 01:00:12.909 297 11874.85 184.63 52565.66 88888.00 2015-10-24 01:00:13.409 297 11874.82 184.61 52565.61 88888.00 2015-10-24 01:00:13.909 297 11874.85 184.65 52565.61 88888.00 2015-10-24 01:00:14.409 297 11874.85 184.65 52565.66 88888.00 2015-10-24 01:00:14.909 297 11874.89 184.62 52565.65 88888.00 2015-10-24 01:00:15.409 297 11874.88 184.58 52565.60 88888.00 2015-10-24 01:00:15.909 297 11874.88 184.58 52565.57 88888.00 2015-10-24 01:00:16.409 297 11874.86 184.58 52565.62 88888.00 2015-10-24 01:00:16.909 297 11874.85 184.63 52565.58 88888.00 2015-10-24 01:00:17.409 297 11874.88 184.63 52565.57 88888.00 2015-10-24 01:00:17.909 297 11874.89 184.63 52565.56 88888.00 2015-10-24 01:00:18.409 297 11874.86 184.60 52565.56 88888.00 2015-10-24 01:00:18.909 297 11874.85 184.57 52565.57 88888.00 2015-10-24 01:00:19.409 297 11874.82 184.55 52565.57 88888.00 2015-10-24 01:00:19.909 297 11874.85 184.53 52565.57 88888.00 2015-10-24 01:00:20.409 297 11874.84 184.53 52565.57 88888.00 2015-10-24 01:00:20.909 297 11874.81 184.53 52565.57 88888.00 2015-10-24 01:00:21.409 297 11874.84 184.50 52565.60 88888.00 2015-10-24 01:00:21.909 297 11874.85 184.50 52565.62 88888.00 2015-10-24 01:00:22.409 297 11874.85 184.54 52565.62 88888.00 2015-10-24 01:00:22.909 297 11874.88 184.55 52565.62 88888.00 2015-10-24 01:00:23.409 297 11874.89 184.50 52565.61 88888.00 2015-10-24 01:00:23.909 297 11874.86 184.50 52565.60 88888.00 2015-10-24 01:00:24.409 297 11874.85 184.51 52565.61 88888.00 2015-10-24 01:00:24.909 297 11874.88 184.45 52565.62 88888.00 2015-10-24 01:00:25.409 297 11874.92 184.41 52565.63 88888.00 2015-10-24 01:00:25.909 297 11874.93 184.40 52565.66 88888.00 2015-10-24 01:00:26.409 297 11874.89 184.37 52565.65 88888.00 2015-10-24 01:00:26.909 297 11874.85 184.33 52565.64 88888.00 2015-10-24 01:00:27.409 297 11874.85 184.31 52565.63 88888.00 2015-10-24 01:00:27.909 297 11874.85 184.29 52565.65 88888.00 2015-10-24 01:00:28.409 297 11874.82 184.27 52565.69 88888.00 2015-10-24 01:00:28.909 297 11874.84 184.26 52565.66 88888.00 2015-10-24 01:00:29.409 297 11874.83 184.29 52565.67 88888.00 2015-10-24 01:00:29.909 297 11874.84 184.28 52565.67 88888.00 2015-10-24 01:00:30.409 297 11874.91 184.28 52565.71 88888.00 2015-10-24 01:00:30.909 297 11874.88 184.23 52565.67 88888.00 2015-10-24 01:00:31.409 297 11874.88 184.19 52565.65 88888.00 2015-10-24 01:00:31.909 297 11874.89 184.19 52565.62 88888.00 2015-10-24 01:00:32.409 297 11874.86 184.22 52565.64 88888.00 2015-10-24 01:00:32.909 297 11874.85 184.25 52565.67 88888.00 2015-10-24 01:00:33.409 297 11874.83 184.24 52565.69 88888.00 2015-10-24 01:00:33.909 297 11874.88 184.21 52565.64 88888.00 2015-10-24 01:00:34.409 297 11874.90 184.16 52565.61 88888.00 2015-10-24 01:00:34.909 297 11874.88 184.14 52565.61 88888.00 2015-10-24 01:00:35.409 297 11874.86 184.16 52565.64 88888.00 2015-10-24 01:00:35.909 297 11874.85 184.17 52565.61 88888.00 2015-10-24 01:00:36.409 297 11874.82 184.11 52565.54 88888.00 2015-10-24 01:00:36.909 297 11874.83 184.11 52565.55 88888.00 2015-10-24 01:00:37.409 297 11874.84 184.09 52565.63 88888.00 2015-10-24 01:00:37.909 297 11874.83 184.09 52565.65 88888.00 2015-10-24 01:00:38.409 297 11874.85 184.08 52565.64 88888.00 2015-10-24 01:00:38.909 297 11874.85 184.06 52565.62 88888.00 2015-10-24 01:00:39.409 297 11874.84 184.05 52565.57 88888.00 2015-10-24 01:00:39.909 297 11874.81 184.05 52565.61 88888.00 2015-10-24 01:00:40.409 297 11874.85 184.05 52565.56 88888.00 2015-10-24 01:00:40.909 297 11874.89 184.05 52565.56 88888.00 2015-10-24 01:00:41.409 297 11874.90 184.05 52565.56 88888.00 2015-10-24 01:00:41.909 297 11874.91 184.06 52565.56 88888.00 2015-10-24 01:00:42.409 297 11874.85 184.06 52565.56 88888.00 2015-10-24 01:00:42.909 297 11874.85 184.03 52565.61 88888.00 2015-10-24 01:00:43.409 297 11874.83 184.02 52565.60 88888.00 2015-10-24 01:00:43.909 297 11874.84 184.06 52565.62 88888.00 2015-10-24 01:00:44.409 297 11874.85 184.11 52565.61 88888.00 2015-10-24 01:00:44.909 297 11874.88 184.08 52565.60 88888.00 2015-10-24 01:00:45.409 297 11874.90 183.99 52565.60 88888.00 2015-10-24 01:00:45.909 297 11874.91 184.00 52565.66 88888.00 2015-10-24 01:00:46.409 297 11874.88 183.99 52565.66 88888.00 2015-10-24 01:00:46.909 297 11874.81 183.97 52565.65 88888.00 2015-10-24 01:00:47.409 297 11874.80 183.96 52565.62 88888.00 2015-10-24 01:00:47.909 297 11874.82 183.97 52565.61 88888.00 2015-10-24 01:00:48.409 297 11874.85 183.96 52565.66 88888.00 2015-10-24 01:00:48.909 297 11874.88 183.94 52565.67 88888.00 2015-10-24 01:00:49.409 297 11874.85 183.89 52565.67 88888.00 2015-10-24 01:00:49.909 297 11874.92 183.89 52565.65 88888.00 2015-10-24 01:00:50.409 297 11874.92 183.90 52565.64 88888.00 2015-10-24 01:00:50.909 297 11874.88 183.89 52565.64 88888.00 2015-10-24 01:00:51.409 297 11874.85 183.86 52565.62 88888.00 2015-10-24 01:00:51.909 297 11874.85 183.88 52565.62 88888.00 2015-10-24 01:00:52.409 297 11874.85 183.90 52565.64 88888.00 2015-10-24 01:00:52.909 297 11874.85 183.89 52565.65 88888.00 2015-10-24 01:00:53.409 297 11874.86 183.88 52565.65 88888.00 2015-10-24 01:00:53.909 297 11874.91 183.90 52565.67 88888.00 2015-10-24 01:00:54.409 297 11874.89 183.90 52565.69 88888.00 2015-10-24 01:00:54.909 297 11874.88 183.84 52565.66 88888.00 2015-10-24 01:00:55.409 297 11874.89 183.85 52565.67 88888.00 2015-10-24 01:00:55.909 297 11874.86 183.82 52565.66 88888.00 2015-10-24 01:00:56.409 297 11874.84 183.82 52565.66 88888.00 2015-10-24 01:00:56.909 297 11874.88 183.82 52565.70 88888.00 2015-10-24 01:00:57.409 297 11874.90 183.80 52565.67 88888.00 2015-10-24 01:00:57.909 297 11874.85 183.78 52565.71 88888.00 2015-10-24 01:00:58.409 297 11874.85 183.79 52565.71 88888.00 2015-10-24 01:00:58.909 297 11874.88 183.79 52565.73 88888.00 2015-10-24 01:00:59.409 297 11874.88 183.78 52565.73 88888.00 2015-10-24 01:00:59.909 297 11874.88 183.74 52565.74 88888.00 2015-10-24 01:01:00.409 297 11874.86 183.73 52565.75 88888.00 2015-10-24 01:01:00.909 297 11874.88 183.74 52565.73 88888.00 2015-10-24 01:01:01.409 297 11874.90 183.76 52565.70 88888.00 2015-10-24 01:01:01.909 297 11874.94 183.78 52565.67 88888.00 2015-10-24 01:01:02.409 297 11874.95 183.77 52565.66 88888.00 2015-10-24 01:01:02.909 297 11875.01 183.75 52565.69 88888.00 2015-10-24 01:01:03.409 297 11874.95 183.73 52565.70 88888.00 2015-10-24 01:01:03.909 297 11874.94 183.73 52565.70 88888.00 2015-10-24 01:01:04.409 297 11874.95 183.69 52565.71 88888.00 2015-10-24 01:01:04.909 297 11874.94 183.66 52565.69 88888.00 2015-10-24 01:01:05.409 297 11874.94 183.67 52565.69 88888.00 2015-10-24 01:01:05.909 297 11874.99 183.67 52565.67 88888.00 2015-10-24 01:01:06.409 297 11875.00 183.67 52565.67 88888.00 2015-10-24 01:01:06.909 297 11875.00 183.70 52565.66 88888.00 2015-10-24 01:01:07.409 297 11874.99 183.68 52565.66 88888.00 2015-10-24 01:01:07.909 297 11874.95 183.64 52565.64 88888.00 2015-10-24 01:01:08.409 297 11874.92 183.64 52565.65 88888.00 2015-10-24 01:01:08.909 297 11874.93 183.66 52565.64 88888.00 2015-10-24 01:01:09.409 297 11874.98 183.63 52565.67 88888.00 2015-10-24 01:01:09.909 297 11874.95 183.64 52565.64 88888.00 2015-10-24 01:01:10.410 297 11874.94 183.59 52565.66 88888.00 2015-10-24 01:01:10.910 297 11874.98 183.57 52565.71 88888.00 2015-10-24 01:01:11.410 297 11875.01 183.57 52565.67 88888.00 2015-10-24 01:01:11.910 297 11875.03 183.53 52565.62 88888.00 2015-10-24 01:01:12.410 297 11875.03 183.47 52565.61 88888.00 2015-10-24 01:01:12.910 297 11875.01 183.53 52565.64 88888.00 2015-10-24 01:01:13.410 297 11875.00 183.63 52565.64 88888.00 2015-10-24 01:01:13.910 297 11874.97 183.64 52565.66 88888.00 2015-10-24 01:01:14.410 297 11874.99 183.58 52565.70 88888.00 2015-10-24 01:01:14.910 297 11874.98 183.57 52565.67 88888.00 2015-10-24 01:01:15.410 297 11874.98 183.56 52565.69 88888.00 2015-10-24 01:01:15.910 297 11875.01 183.50 52565.66 88888.00 2015-10-24 01:01:16.410 297 11874.99 183.50 52565.63 88888.00 2015-10-24 01:01:16.910 297 11875.03 183.48 52565.64 88888.00 2015-10-24 01:01:17.410 297 11875.03 183.50 52565.63 88888.00 2015-10-24 01:01:17.910 297 11875.05 183.50 52565.63 88888.00 2015-10-24 01:01:18.410 297 11875.05 183.48 52565.62 88888.00 2015-10-24 01:01:18.910 297 11875.03 183.47 52565.60 88888.00 2015-10-24 01:01:19.410 297 11875.02 183.48 52565.58 88888.00 2015-10-24 01:01:19.910 297 11875.03 183.46 52565.62 88888.00 2015-10-24 01:01:20.410 297 11875.10 183.46 52565.62 88888.00 2015-10-24 01:01:20.910 297 11875.12 183.44 52565.61 88888.00 2015-10-24 01:01:21.410 297 11875.09 183.43 52565.62 88888.00 2015-10-24 01:01:21.910 297 11875.09 183.46 52565.64 88888.00 2015-10-24 01:01:22.410 297 11875.05 183.45 52565.62 88888.00 2015-10-24 01:01:22.910 297 11875.06 183.45 52565.58 88888.00 2015-10-24 01:01:23.410 297 11875.11 183.39 52565.62 88888.00 2015-10-24 01:01:23.910 297 11875.12 183.37 52565.61 88888.00 2015-10-24 01:01:24.410 297 11875.12 183.37 52565.58 88888.00 2015-10-24 01:01:24.910 297 11875.15 183.40 52565.62 88888.00 2015-10-24 01:01:25.410 297 11875.17 183.44 52565.60 88888.00 2015-10-24 01:01:25.910 297 11875.14 183.43 52565.60 88888.00 2015-10-24 01:01:26.410 297 11875.11 183.39 52565.56 88888.00 2015-10-24 01:01:26.910 297 11875.15 183.37 52565.60 88888.00 2015-10-24 01:01:27.410 297 11875.16 183.34 52565.62 88888.00 2015-10-24 01:01:27.910 297 11875.15 183.29 52565.57 88888.00 2015-10-24 01:01:28.410 297 11875.14 183.30 52565.55 88888.00 2015-10-24 01:01:28.910 297 11875.09 183.32 52565.57 88888.00 2015-10-24 01:01:29.410 297 11875.09 183.28 52565.58 88888.00 2015-10-24 01:01:29.910 297 11875.11 183.25 52565.63 88888.00 2015-10-24 01:01:30.410 297 11875.11 183.24 52565.62 88888.00 2015-10-24 01:01:30.910 297 11875.11 183.24 52565.64 88888.00 2015-10-24 01:01:31.410 297 11875.11 183.27 52565.64 88888.00 2015-10-24 01:01:31.910 297 11875.11 183.28 52565.62 88888.00 2015-10-24 01:01:32.410 297 11875.07 183.24 52565.63 88888.00 2015-10-24 01:01:32.910 297 11875.08 183.20 52565.63 88888.00 2015-10-24 01:01:33.410 297 11875.10 183.21 52565.65 88888.00 2015-10-24 01:01:33.910 297 11875.11 183.21 52565.62 88888.00 2015-10-24 01:01:34.410 297 11875.10 183.18 52565.61 88888.00 2015-10-24 01:01:34.910 297 11875.09 183.19 52565.61 88888.00 2015-10-24 01:01:35.410 297 11875.07 183.22 52565.60 88888.00 2015-10-24 01:01:35.910 297 11875.03 183.24 52565.57 88888.00 2015-10-24 01:01:36.410 297 11875.11 183.24 52565.58 88888.00 2015-10-24 01:01:36.910 297 11875.11 183.20 52565.62 88888.00 2015-10-24 01:01:37.410 297 11875.10 183.14 52565.62 88888.00 2015-10-24 01:01:37.910 297 11875.07 183.12 52565.63 88888.00 2015-10-24 01:01:38.410 297 11875.11 183.12 52565.61 88888.00 2015-10-24 01:01:38.910 297 11875.16 183.17 52565.63 88888.00 2015-10-24 01:01:39.410 297 11875.15 183.16 52565.65 88888.00 2015-10-24 01:01:39.910 297 11875.18 183.11 52565.66 88888.00 2015-10-24 01:01:40.410 297 11875.23 183.09 52565.67 88888.00 2015-10-24 01:01:40.910 297 11875.24 183.09 52565.63 88888.00 2015-10-24 01:01:41.410 297 11875.21 183.09 52565.62 88888.00 2015-10-24 01:01:41.910 297 11875.21 183.08 52565.62 88888.00 2015-10-24 01:01:42.410 297 11875.20 183.11 52565.62 88888.00 2015-10-24 01:01:42.910 297 11875.23 183.09 52565.61 88888.00 2015-10-24 01:01:43.410 297 11875.26 183.05 52565.57 88888.00 2015-10-24 01:01:43.910 297 11875.27 183.01 52565.60 88888.00 2015-10-24 01:01:44.410 297 11875.26 183.02 52565.61 88888.00 2015-10-24 01:01:44.910 297 11875.23 182.99 52565.61 88888.00 2015-10-24 01:01:45.410 297 11875.21 182.97 52565.58 88888.00 2015-10-24 01:01:45.910 297 11875.24 182.93 52565.57 88888.00 2015-10-24 01:01:46.410 297 11875.27 182.96 52565.61 88888.00 2015-10-24 01:01:46.910 297 11875.30 182.93 52565.67 88888.00 2015-10-24 01:01:47.410 297 11875.35 182.92 52565.67 88888.00 2015-10-24 01:01:47.910 297 11875.40 182.95 52565.62 88888.00 2015-10-24 01:01:48.410 297 11875.40 182.93 52565.63 88888.00 2015-10-24 01:01:48.910 297 11875.38 182.91 52565.64 88888.00 2015-10-24 01:01:49.410 297 11875.33 182.89 52565.64 88888.00 2015-10-24 01:01:49.910 297 11875.32 182.90 52565.62 88888.00 2015-10-24 01:01:50.410 297 11875.36 182.83 52565.58 88888.00 2015-10-24 01:01:50.910 297 11875.40 182.82 52565.64 88888.00 2015-10-24 01:01:51.410 297 11875.36 182.83 52565.69 88888.00 2015-10-24 01:01:51.910 297 11875.38 182.82 52565.63 88888.00 2015-10-24 01:01:52.410 297 11875.38 182.78 52565.62 88888.00 2015-10-24 01:01:52.910 297 11875.38 182.79 52565.64 88888.00 2015-10-24 01:01:53.410 297 11875.42 182.80 52565.60 88888.00 2015-10-24 01:01:53.910 297 11875.41 182.77 52565.62 88888.00 2015-10-24 01:01:54.410 297 11875.46 182.76 52565.61 88888.00 2015-10-24 01:01:54.910 297 11875.47 182.78 52565.57 88888.00 2015-10-24 01:01:55.411 297 11875.44 182.83 52565.56 88888.00 2015-10-24 01:01:55.911 297 11875.44 182.81 52565.62 88888.00 2015-10-24 01:01:56.411 297 11875.46 182.78 52565.63 88888.00 2015-10-24 01:01:56.911 297 11875.46 182.77 52565.57 88888.00 2015-10-24 01:01:57.411 297 11875.50 182.79 52565.53 88888.00 2015-10-24 01:01:57.911 297 11875.53 182.77 52565.52 88888.00 2015-10-24 01:01:58.411 297 11875.53 182.72 52565.54 88888.00 2015-10-24 01:01:58.911 297 11875.51 182.70 52565.55 88888.00 2015-10-24 01:01:59.411 297 11875.53 182.69 52565.55 88888.00 2015-10-24 01:01:59.911 297 11875.54 182.66 52565.56 88888.00 2015-10-24 01:02:00.410 297 11875.55 182.66 52565.55 88888.00 2015-10-24 01:02:00.910 297 11875.54 182.61 52565.51 88888.00 2015-10-24 01:02:01.410 297 11875.53 182.62 52565.51 88888.00 2015-10-24 01:02:01.910 297 11875.55 182.63 52565.54 88888.00 2015-10-24 01:02:02.410 297 11875.58 182.63 52565.55 88888.00 2015-10-24 01:02:02.910 297 11875.59 182.61 52565.56 88888.00 2015-10-24 01:02:03.410 297 11875.61 182.60 52565.60 88888.00 2015-10-24 01:02:03.910 297 11875.60 182.61 52565.62 88888.00 2015-10-24 01:02:04.410 297 11875.54 182.61 52565.63 88888.00 2015-10-24 01:02:04.910 297 11875.56 182.61 52565.57 88888.00 2015-10-24 01:02:05.410 297 11875.58 182.61 52565.57 88888.00 2015-10-24 01:02:05.910 297 11875.62 182.61 52565.55 88888.00 2015-10-24 01:02:06.410 297 11875.63 182.58 52565.57 88888.00 2015-10-24 01:02:06.910 297 11875.60 182.57 52565.58 88888.00 2015-10-24 01:02:07.410 297 11875.62 182.54 52565.55 88888.00 2015-10-24 01:02:07.910 297 11875.67 182.48 52565.53 88888.00 2015-10-24 01:02:08.410 297 11875.68 182.46 52565.57 88888.00 2015-10-24 01:02:08.910 297 11875.67 182.48 52565.55 88888.00 2015-10-24 01:02:09.410 297 11875.64 182.47 52565.54 88888.00 2015-10-24 01:02:09.910 297 11875.69 182.43 52565.53 88888.00 2015-10-24 01:02:10.410 297 11875.78 182.38 52565.51 88888.00 2015-10-24 01:02:10.910 297 11875.78 182.37 52565.52 88888.00 2015-10-24 01:02:11.410 297 11875.74 182.37 52565.48 88888.00 2015-10-24 01:02:11.910 297 11875.72 182.34 52565.51 88888.00 2015-10-24 01:02:12.410 297 11875.72 182.33 52565.53 88888.00 2015-10-24 01:02:12.910 297 11875.77 182.34 52565.52 88888.00 2015-10-24 01:02:13.410 297 11875.77 182.32 52565.46 88888.00 2015-10-24 01:02:13.910 297 11875.76 182.31 52565.52 88888.00 2015-10-24 01:02:14.410 297 11875.79 182.29 52565.56 88888.00 2015-10-24 01:02:14.910 297 11875.80 182.27 52565.54 88888.00 2015-10-24 01:02:15.410 297 11875.80 182.23 52565.53 88888.00 2015-10-24 01:02:15.910 297 11875.84 182.24 52565.57 88888.00 2015-10-24 01:02:16.410 297 11875.82 182.24 52565.60 88888.00 2015-10-24 01:02:16.910 297 11875.84 182.25 52565.56 88888.00 2015-10-24 01:02:17.410 297 11875.82 182.27 52565.52 88888.00 2015-10-24 01:02:17.910 297 11875.80 182.22 52565.51 88888.00 2015-10-24 01:02:18.410 297 11875.81 182.19 52565.52 88888.00 2015-10-24 01:02:18.910 297 11875.78 182.13 52565.54 88888.00 2015-10-24 01:02:19.410 297 11875.78 182.14 52565.54 88888.00 2015-10-24 01:02:19.910 297 11875.74 182.13 52565.53 88888.00 2015-10-24 01:02:20.410 297 11875.81 182.11 52565.54 88888.00 2015-10-24 01:02:20.910 297 11875.85 182.10 52565.53 88888.00 2015-10-24 01:02:21.410 297 11875.81 182.09 52565.53 88888.00 2015-10-24 01:02:21.910 297 11875.81 182.11 52565.53 88888.00 2015-10-24 01:02:22.410 297 11875.81 182.10 52565.49 88888.00 2015-10-24 01:02:22.910 297 11875.84 182.06 52565.48 88888.00 2015-10-24 01:02:23.410 297 11875.86 182.06 52565.49 88888.00 2015-10-24 01:02:23.910 297 11875.85 182.06 52565.51 88888.00 2015-10-24 01:02:24.410 297 11875.86 182.08 52565.48 88888.00 2015-10-24 01:02:24.910 297 11875.86 182.05 52565.49 88888.00 2015-10-24 01:02:25.410 297 11875.79 182.02 52565.53 88888.00 2015-10-24 01:02:25.910 297 11875.76 181.99 52565.49 88888.00 2015-10-24 01:02:26.410 297 11875.79 181.94 52565.47 88888.00 2015-10-24 01:02:26.910 297 11875.79 181.92 52565.47 88888.00 2015-10-24 01:02:27.410 297 11875.84 181.90 52565.53 88888.00 2015-10-24 01:02:27.910 297 11875.88 181.90 52565.53 88888.00 2015-10-24 01:02:28.410 297 11875.90 181.86 52565.53 88888.00 2015-10-24 01:02:28.910 297 11875.87 181.85 52565.54 88888.00 2015-10-24 01:02:29.410 297 11875.87 181.88 52565.52 88888.00 2015-10-24 01:02:29.910 297 11875.87 181.85 52565.55 88888.00 2015-10-24 01:02:30.410 297 11875.87 181.82 52565.58 88888.00 2015-10-24 01:02:30.910 297 11875.86 181.81 52565.58 88888.00 2015-10-24 01:02:31.410 297 11875.87 181.76 52565.55 88888.00 2015-10-24 01:02:31.910 297 11875.85 181.71 52565.54 88888.00 2015-10-24 01:02:32.410 297 11875.82 181.70 52565.53 88888.00 2015-10-24 01:02:32.910 297 11875.84 181.71 52565.51 88888.00 2015-10-24 01:02:33.410 297 11875.86 181.72 52565.52 88888.00 2015-10-24 01:02:33.910 297 11875.82 181.71 52565.54 88888.00 2015-10-24 01:02:34.410 297 11875.76 181.66 52565.55 88888.00 2015-10-24 01:02:34.910 297 11875.77 181.64 52565.55 88888.00 2015-10-24 01:02:35.410 297 11875.78 181.61 52565.54 88888.00 2015-10-24 01:02:35.910 297 11875.76 181.63 52565.53 88888.00 2015-10-24 01:02:36.410 297 11875.78 181.62 52565.53 88888.00 2015-10-24 01:02:36.910 297 11875.78 181.55 52565.54 88888.00 2015-10-24 01:02:37.410 297 11875.76 181.52 52565.54 88888.00 2015-10-24 01:02:37.910 297 11875.74 181.53 52565.56 88888.00 2015-10-24 01:02:38.410 297 11875.76 181.54 52565.56 88888.00 2015-10-24 01:02:38.910 297 11875.77 181.51 52565.55 88888.00 2015-10-24 01:02:39.410 297 11875.73 181.46 52565.57 88888.00 2015-10-24 01:02:39.910 297 11875.71 181.47 52565.55 88888.00 2015-10-24 01:02:40.410 297 11875.76 181.47 52565.52 88888.00 2015-10-24 01:02:40.910 297 11875.79 181.47 52565.56 88888.00 2015-10-24 01:02:41.410 297 11875.74 181.43 52565.55 88888.00 2015-10-24 01:02:41.910 297 11875.72 181.43 52565.51 88888.00 2015-10-24 01:02:42.410 297 11875.65 181.41 52565.53 88888.00 2015-10-24 01:02:42.910 297 11875.71 181.37 52565.55 88888.00 2015-10-24 01:02:43.410 297 11875.71 181.34 52565.58 88888.00 2015-10-24 01:02:43.910 297 11875.69 181.36 52565.61 88888.00 2015-10-24 01:02:44.410 297 11875.68 181.37 52565.61 88888.00 2015-10-24 01:02:44.910 297 11875.69 181.36 52565.60 88888.00 2015-10-24 01:02:45.410 297 11875.73 181.34 52565.61 88888.00 2015-10-24 01:02:45.910 297 11875.77 181.35 52565.64 88888.00 2015-10-24 01:02:46.410 297 11875.72 181.34 52565.58 88888.00 2015-10-24 01:02:46.910 297 11875.69 181.28 52565.58 88888.00 2015-10-24 01:02:47.410 297 11875.68 181.24 52565.63 88888.00 2015-10-24 01:02:47.910 297 11875.72 181.28 52565.64 88888.00 2015-10-24 01:02:48.410 297 11875.73 181.27 52565.64 88888.00 2015-10-24 01:02:48.910 297 11875.73 181.25 52565.66 88888.00 2015-10-24 01:02:49.410 297 11875.71 181.26 52565.71 88888.00 2015-10-24 01:02:49.910 297 11875.72 181.27 52565.73 88888.00 2015-10-24 01:02:50.410 297 11875.71 181.23 52565.73 88888.00 2015-10-24 01:02:50.910 297 11875.69 181.18 52565.71 88888.00 2015-10-24 01:02:51.410 297 11875.65 181.20 52565.67 88888.00 2015-10-24 01:02:51.910 297 11875.68 181.20 52565.64 88888.00 2015-10-24 01:02:52.410 297 11875.67 181.20 52565.65 88888.00 2015-10-24 01:02:52.910 297 11875.62 181.21 52565.67 88888.00 2015-10-24 01:02:53.410 297 11875.61 181.17 52565.64 88888.00 2015-10-24 01:02:53.910 297 11875.63 181.11 52565.66 88888.00 2015-10-24 01:02:54.410 297 11875.68 181.09 52565.71 88888.00 2015-10-24 01:02:54.910 297 11875.70 181.07 52565.71 88888.00 2015-10-24 01:02:55.410 297 11875.65 181.09 52565.71 88888.00 2015-10-24 01:02:55.910 297 11875.69 181.12 52565.67 88888.00 2015-10-24 01:02:56.410 297 11875.68 181.13 52565.66 88888.00 2015-10-24 01:02:56.910 297 11875.67 181.13 52565.70 88888.00 2015-10-24 01:02:57.410 297 11875.65 181.11 52565.71 88888.00 2015-10-24 01:02:57.910 297 11875.64 181.08 52565.69 88888.00 2015-10-24 01:02:58.410 297 11875.61 181.06 52565.69 88888.00 2015-10-24 01:02:58.910 297 11875.64 181.06 52565.70 88888.00 2015-10-24 01:02:59.410 297 11875.61 181.03 52565.71 88888.00 2015-10-24 01:02:59.910 297 11875.60 181.01 52565.73 88888.00 2015-10-24 01:03:00.410 297 11875.61 181.01 52565.71 88888.00 2015-10-24 01:03:00.910 297 11875.60 181.02 52565.71 88888.00 2015-10-24 01:03:01.410 297 11875.59 180.96 52565.72 88888.00 2015-10-24 01:03:01.910 297 11875.59 180.95 52565.67 88888.00 2015-10-24 01:03:02.410 297 11875.56 180.92 52565.66 88888.00 2015-10-24 01:03:02.910 297 11875.53 180.88 52565.69 88888.00 2015-10-24 01:03:03.410 297 11875.50 180.91 52565.67 88888.00 2015-10-24 01:03:03.910 297 11875.49 180.91 52565.71 88888.00 2015-10-24 01:03:04.410 297 11875.50 180.91 52565.74 88888.00 2015-10-24 01:03:04.910 297 11875.47 180.91 52565.74 88888.00 2015-10-24 01:03:05.410 297 11875.46 180.88 52565.73 88888.00 2015-10-24 01:03:05.910 297 11875.47 180.87 52565.72 88888.00 2015-10-24 01:03:06.410 297 11875.46 180.87 52565.73 88888.00 2015-10-24 01:03:06.910 297 11875.44 180.89 52565.73 88888.00 2015-10-24 01:03:07.410 297 11875.49 180.89 52565.70 88888.00 2015-10-24 01:03:07.910 297 11875.47 180.88 52565.72 88888.00 2015-10-24 01:03:08.410 297 11875.45 180.85 52565.78 88888.00 2015-10-24 01:03:08.910 297 11875.45 180.85 52565.75 88888.00 2015-10-24 01:03:09.410 297 11875.45 180.79 52565.74 88888.00 2015-10-24 01:03:09.910 297 11875.45 180.75 52565.73 88888.00 2015-10-24 01:03:10.410 297 11875.42 180.73 52565.74 88888.00 2015-10-24 01:03:10.910 297 11875.37 180.72 52565.76 88888.00 2015-10-24 01:03:11.410 297 11875.38 180.70 52565.79 88888.00 2015-10-24 01:03:11.910 297 11875.41 180.73 52565.80 88888.00 2015-10-24 01:03:12.410 297 11875.38 180.73 52565.76 88888.00 2015-10-24 01:03:12.910 297 11875.38 180.68 52565.74 88888.00 2015-10-24 01:03:13.410 297 11875.38 180.72 52565.76 88888.00 2015-10-24 01:03:13.910 297 11875.40 180.68 52565.78 88888.00 2015-10-24 01:03:14.410 297 11875.35 180.64 52565.80 88888.00 2015-10-24 01:03:14.910 297 11875.36 180.66 52565.83 88888.00 2015-10-24 01:03:15.410 297 11875.35 180.63 52565.82 88888.00 2015-10-24 01:03:15.910 297 11875.34 180.62 52565.80 88888.00 2015-10-24 01:03:16.410 297 11875.34 180.65 52565.82 88888.00 2015-10-24 01:03:16.910 297 11875.32 180.65 52565.82 88888.00 2015-10-24 01:03:17.410 297 11875.34 180.63 52565.83 88888.00 2015-10-24 01:03:17.910 297 11875.32 180.58 52565.81 88888.00 2015-10-24 01:03:18.410 297 11875.34 180.56 52565.82 88888.00 2015-10-24 01:03:18.910 297 11875.35 180.56 52565.78 88888.00 2015-10-24 01:03:19.410 297 11875.34 180.51 52565.78 88888.00 2015-10-24 01:03:19.910 297 11875.35 180.54 52565.81 88888.00 2015-10-24 01:03:20.410 297 11875.34 180.55 52565.78 88888.00 2015-10-24 01:03:20.910 297 11875.30 180.54 52565.76 88888.00 2015-10-24 01:03:21.410 297 11875.25 180.51 52565.78 88888.00 2015-10-24 01:03:21.910 297 11875.27 180.50 52565.79 88888.00 2015-10-24 01:03:22.410 297 11875.30 180.57 52565.76 88888.00 2015-10-24 01:03:22.910 297 11875.30 180.59 52565.76 88888.00 2015-10-24 01:03:23.410 297 11875.27 180.55 52565.81 88888.00 2015-10-24 01:03:23.910 297 11875.23 180.49 52565.80 88888.00 2015-10-24 01:03:24.410 297 11875.26 180.45 52565.81 88888.00 2015-10-24 01:03:24.910 297 11875.21 180.39 52565.81 88888.00 2015-10-24 01:03:25.410 297 11875.19 180.39 52565.80 88888.00 2015-10-24 01:03:25.910 297 11875.18 180.41 52565.83 88888.00 2015-10-24 01:03:26.410 297 11875.21 180.44 52565.82 88888.00 2015-10-24 01:03:26.910 297 11875.20 180.45 52565.80 88888.00 2015-10-24 01:03:27.410 297 11875.16 180.43 52565.76 88888.00 2015-10-24 01:03:27.910 297 11875.15 180.39 52565.81 88888.00 2015-10-24 01:03:28.410 297 11875.15 180.39 52565.79 88888.00 2015-10-24 01:03:28.910 297 11875.14 180.38 52565.78 88888.00 2015-10-24 01:03:29.410 297 11875.16 180.38 52565.82 88888.00 2015-10-24 01:03:29.910 297 11875.23 180.40 52565.81 88888.00 2015-10-24 01:03:30.410 297 11875.21 180.39 52565.81 88888.00 2015-10-24 01:03:30.910 297 11875.17 180.40 52565.83 88888.00 2015-10-24 01:03:31.410 297 11875.17 180.36 52565.83 88888.00 2015-10-24 01:03:31.910 297 11875.20 180.36 52565.86 88888.00 2015-10-24 01:03:32.410 297 11875.15 180.34 52565.87 88888.00 2015-10-24 01:03:32.910 297 11875.12 180.30 52565.83 88888.00 2015-10-24 01:03:33.410 297 11875.12 180.31 52565.83 88888.00 2015-10-24 01:03:33.910 297 11875.15 180.29 52565.79 88888.00 2015-10-24 01:03:34.410 297 11875.08 180.29 52565.79 88888.00 2015-10-24 01:03:34.910 297 11875.03 180.28 52565.82 88888.00 2015-10-24 01:03:35.410 297 11875.10 180.30 52565.86 88888.00 2015-10-24 01:03:35.910 297 11875.12 180.30 52565.88 88888.00 2015-10-24 01:03:36.410 297 11875.10 180.25 52565.86 88888.00 2015-10-24 01:03:36.910 297 11875.09 180.21 52565.82 88888.00 2015-10-24 01:03:37.410 297 11875.10 180.25 52565.83 88888.00 2015-10-24 01:03:37.910 297 11875.07 180.22 52565.84 88888.00 2015-10-24 01:03:38.410 297 11875.09 180.17 52565.83 88888.00 2015-10-24 01:03:38.910 297 11875.09 180.17 52565.83 88888.00 2015-10-24 01:03:39.410 297 11875.06 180.14 52565.86 88888.00 2015-10-24 01:03:39.910 297 11875.05 180.12 52565.87 88888.00 2015-10-24 01:03:40.410 297 11875.05 180.15 52565.82 88888.00 2015-10-24 01:03:40.910 297 11875.03 180.11 52565.82 88888.00 2015-10-24 01:03:41.410 297 11875.01 180.12 52565.80 88888.00 2015-10-24 01:03:41.910 297 11874.99 180.14 52565.83 88888.00 2015-10-24 01:03:42.410 297 11875.00 180.17 52565.84 88888.00 2015-10-24 01:03:42.910 297 11875.02 180.14 52565.86 88888.00 2015-10-24 01:03:43.410 297 11875.00 180.11 52565.89 88888.00 2015-10-24 01:03:43.910 297 11875.01 180.10 52565.91 88888.00 2015-10-24 01:03:44.410 297 11875.01 180.11 52565.89 88888.00 2015-10-24 01:03:44.910 297 11875.01 180.09 52565.87 88888.00 2015-10-24 01:03:45.410 297 11874.97 180.07 52565.86 88888.00 2015-10-24 01:03:45.910 297 11875.00 180.04 52565.86 88888.00 2015-10-24 01:03:46.410 297 11875.03 180.09 52565.86 88888.00 2015-10-24 01:03:46.910 297 11875.03 180.07 52565.84 88888.00 2015-10-24 01:03:47.410 297 11875.07 180.00 52565.82 88888.00 2015-10-24 01:03:47.910 297 11875.08 180.04 52565.88 88888.00 2015-10-24 01:03:48.410 297 11875.07 180.02 52565.90 88888.00 2015-10-24 01:03:48.910 297 11875.02 180.02 52565.87 88888.00 2015-10-24 01:03:49.410 297 11874.99 179.98 52565.86 88888.00 2015-10-24 01:03:49.910 297 11875.01 179.98 52565.88 88888.00 2015-10-24 01:03:50.411 297 11874.99 180.01 52565.90 88888.00 2015-10-24 01:03:50.911 297 11874.98 179.98 52565.89 88888.00 2015-10-24 01:03:51.411 297 11874.97 179.98 52565.89 88888.00 2015-10-24 01:03:51.911 297 11874.99 180.00 52565.91 88888.00 2015-10-24 01:03:52.411 297 11875.02 180.00 52565.90 88888.00 2015-10-24 01:03:52.911 297 11875.01 179.96 52565.91 88888.00 2015-10-24 01:03:53.411 297 11875.03 179.96 52565.90 88888.00 2015-10-24 01:03:53.911 297 11875.00 179.97 52565.90 88888.00 2015-10-24 01:03:54.411 297 11874.97 179.96 52565.88 88888.00 2015-10-24 01:03:54.911 297 11874.92 179.95 52565.84 88888.00 2015-10-24 01:03:55.411 297 11874.90 179.95 52565.81 88888.00 2015-10-24 01:03:55.911 297 11874.93 179.95 52565.80 88888.00 2015-10-24 01:03:56.411 297 11874.90 179.95 52565.78 88888.00 2015-10-24 01:03:56.911 297 11874.88 179.98 52565.79 88888.00 2015-10-24 01:03:57.411 297 11874.90 179.97 52565.81 88888.00 2015-10-24 01:03:57.911 297 11874.92 179.92 52565.83 88888.00 2015-10-24 01:03:58.411 297 11874.93 179.93 52565.83 88888.00 2015-10-24 01:03:58.911 297 11874.91 179.97 52565.86 88888.00 2015-10-24 01:03:59.411 297 11874.93 179.92 52565.86 88888.00 2015-10-24 01:03:59.911 297 11874.94 179.90 52565.82 88888.00 2015-10-24 01:04:00.411 297 11874.94 179.88 52565.82 88888.00 2015-10-24 01:04:00.911 297 11874.94 179.87 52565.79 88888.00 2015-10-24 01:04:01.411 297 11874.92 179.87 52565.81 88888.00 2015-10-24 01:04:01.911 297 11874.90 179.86 52565.87 88888.00 2015-10-24 01:04:02.411 297 11874.90 179.82 52565.87 88888.00 2015-10-24 01:04:02.911 297 11874.89 179.82 52565.87 88888.00 2015-10-24 01:04:03.411 297 11874.86 179.82 52565.91 88888.00 2015-10-24 01:04:03.911 297 11874.85 179.86 52565.93 88888.00 2015-10-24 01:04:04.411 297 11874.88 179.85 52565.91 88888.00 2015-10-24 01:04:04.911 297 11874.90 179.82 52565.89 88888.00 2015-10-24 01:04:05.411 297 11874.90 179.83 52565.89 88888.00 2015-10-24 01:04:05.911 297 11874.90 179.86 52565.87 88888.00 2015-10-24 01:04:06.411 297 11874.89 179.85 52565.84 88888.00 2015-10-24 01:04:06.911 297 11874.85 179.80 52565.81 88888.00 2015-10-24 01:04:07.411 297 11874.81 179.77 52565.80 88888.00 2015-10-24 01:04:07.911 297 11874.77 179.76 52565.80 88888.00 2015-10-24 01:04:08.411 297 11874.77 179.79 52565.83 88888.00 2015-10-24 01:04:08.911 297 11874.79 179.77 52565.81 88888.00 2015-10-24 01:04:09.411 297 11874.81 179.75 52565.83 88888.00 2015-10-24 01:04:09.911 297 11874.86 179.76 52565.84 88888.00 2015-10-24 01:04:10.411 297 11874.90 179.75 52565.80 88888.00 2015-10-24 01:04:10.911 297 11874.92 179.76 52565.78 88888.00 2015-10-24 01:04:11.411 297 11874.88 179.77 52565.80 88888.00 2015-10-24 01:04:11.911 297 11874.85 179.75 52565.84 88888.00 2015-10-24 01:04:12.411 297 11874.85 179.76 52565.87 88888.00 2015-10-24 01:04:12.911 297 11874.89 179.71 52565.90 88888.00 2015-10-24 01:04:13.411 297 11874.85 179.71 52565.91 88888.00 2015-10-24 01:04:13.911 297 11874.86 179.68 52565.91 88888.00 2015-10-24 01:04:14.411 297 11874.89 179.68 52565.93 88888.00 2015-10-24 01:04:14.911 297 11874.89 179.67 52565.95 88888.00 2015-10-24 01:04:15.411 297 11874.92 179.66 52565.95 88888.00 2015-10-24 01:04:15.911 297 11874.97 179.65 52565.96 88888.00 2015-10-24 01:04:16.411 297 11874.90 179.60 52565.95 88888.00 2015-10-24 01:04:16.911 297 11874.86 179.61 52565.93 88888.00 2015-10-24 01:04:17.411 297 11874.85 179.60 52565.96 88888.00 2015-10-24 01:04:17.911 297 11874.90 179.60 52565.97 88888.00 2015-10-24 01:04:18.411 297 11874.94 179.62 52565.98 88888.00 2015-10-24 01:04:18.911 297 11874.92 179.63 52565.96 88888.00 2015-10-24 01:04:19.411 297 11874.95 179.65 52565.95 88888.00 2015-10-24 01:04:19.911 297 11874.98 179.62 52565.97 88888.00 2015-10-24 01:04:20.411 297 11874.95 179.61 52565.95 88888.00 2015-10-24 01:04:20.911 297 11874.94 179.58 52565.92 88888.00 2015-10-24 01:04:21.411 297 11874.94 179.56 52565.89 88888.00 2015-10-24 01:04:21.911 297 11874.93 179.52 52565.89 88888.00 2015-10-24 01:04:22.411 297 11874.92 179.52 52565.88 88888.00 2015-10-24 01:04:22.911 297 11874.92 179.52 52565.87 88888.00 2015-10-24 01:04:23.411 297 11874.95 179.52 52565.86 88888.00 2015-10-24 01:04:23.911 297 11874.94 179.52 52565.90 88888.00 2015-10-24 01:04:24.411 297 11874.90 179.50 52565.92 88888.00 2015-10-24 01:04:24.911 297 11874.91 179.50 52565.92 88888.00 2015-10-24 01:04:25.411 297 11874.88 179.50 52565.88 88888.00 2015-10-24 01:04:25.911 297 11874.86 179.50 52565.87 88888.00 2015-10-24 01:04:26.411 297 11874.86 179.50 52565.89 88888.00 2015-10-24 01:04:26.911 297 11874.86 179.50 52565.89 88888.00 2015-10-24 01:04:27.411 297 11874.86 179.49 52565.93 88888.00 2015-10-24 01:04:27.911 297 11874.86 179.44 52565.96 88888.00 2015-10-24 01:04:28.411 297 11874.88 179.43 52565.96 88888.00 2015-10-24 01:04:28.911 297 11874.88 179.42 52565.97 88888.00 2015-10-24 01:04:29.411 297 11874.88 179.40 52565.99 88888.00 2015-10-24 01:04:29.911 297 11874.89 179.42 52565.96 88888.00 2015-10-24 01:04:30.411 297 11874.91 179.43 52565.93 88888.00 2015-10-24 01:04:30.911 297 11874.91 179.43 52565.89 88888.00 2015-10-24 01:04:31.411 297 11874.93 179.42 52565.87 88888.00 2015-10-24 01:04:31.911 297 11874.94 179.40 52565.89 88888.00 2015-10-24 01:04:32.411 297 11874.91 179.38 52565.91 88888.00 2015-10-24 01:04:32.911 297 11874.88 179.36 52565.98 88888.00 2015-10-24 01:04:33.411 297 11874.86 179.33 52565.98 88888.00 2015-10-24 01:04:33.911 297 11874.82 179.34 52566.01 88888.00 2015-10-24 01:04:34.411 297 11874.79 179.33 52566.00 88888.00 2015-10-24 01:04:34.911 297 11874.77 179.32 52565.99 88888.00 2015-10-24 01:04:35.411 297 11874.76 179.32 52565.98 88888.00 2015-10-24 01:04:35.911 297 11874.79 179.31 52566.00 88888.00 2015-10-24 01:04:36.411 297 11874.81 179.29 52566.06 88888.00 2015-10-24 01:04:36.911 297 11874.82 179.27 52566.05 88888.00 2015-10-24 01:04:37.411 297 11874.86 179.31 52566.04 88888.00 2015-10-24 01:04:37.911 297 11874.85 179.28 52566.05 88888.00 2015-10-24 01:04:38.411 297 11874.82 179.23 52566.01 88888.00 2015-10-24 01:04:38.911 297 11874.81 179.22 52566.05 88888.00 2015-10-24 01:04:39.411 297 11874.83 179.20 52566.02 88888.00 2015-10-24 01:04:39.911 297 11874.83 179.19 52566.04 88888.00 2015-10-24 01:04:40.411 297 11874.84 179.18 52566.04 88888.00 2015-10-24 01:04:40.911 297 11874.85 179.20 52566.04 88888.00 2015-10-24 01:04:41.411 297 11874.85 179.19 52566.04 88888.00 2015-10-24 01:04:41.911 297 11874.83 179.15 52566.02 88888.00 2015-10-24 01:04:42.411 297 11874.83 179.15 52566.07 88888.00 2015-10-24 01:04:42.911 297 11874.84 179.13 52566.10 88888.00 2015-10-24 01:04:43.411 297 11874.82 179.14 52566.11 88888.00 2015-10-24 01:04:43.911 297 11874.80 179.13 52566.13 88888.00 2015-10-24 01:04:44.411 297 11874.79 179.13 52566.09 88888.00 2015-10-24 01:04:44.911 297 11874.77 179.13 52566.09 88888.00 2015-10-24 01:04:45.411 297 11874.79 179.13 52566.09 88888.00 2015-10-24 01:04:45.911 297 11874.83 179.13 52566.10 88888.00 2015-10-24 01:04:46.411 297 11874.83 179.12 52566.10 88888.00 2015-10-24 01:04:46.911 297 11874.82 179.11 52566.10 88888.00 2015-10-24 01:04:47.411 297 11874.83 179.10 52566.13 88888.00 2015-10-24 01:04:47.911 297 11874.86 179.07 52566.09 88888.00 2015-10-24 01:04:48.411 297 11874.86 179.04 52566.07 88888.00 2015-10-24 01:04:48.911 297 11874.90 179.02 52566.04 88888.00 2015-10-24 01:04:49.411 297 11874.85 178.98 52566.06 88888.00 2015-10-24 01:04:49.911 297 11874.86 178.98 52566.09 88888.00 2015-10-24 01:04:50.411 297 11874.88 178.96 52566.08 88888.00 2015-10-24 01:04:50.911 297 11874.84 178.96 52566.07 88888.00 2015-10-24 01:04:51.411 297 11874.85 179.00 52566.08 88888.00 2015-10-24 01:04:51.911 297 11874.83 178.96 52566.09 88888.00 2015-10-24 01:04:52.411 297 11874.80 178.91 52566.10 88888.00 2015-10-24 01:04:52.911 297 11874.85 178.92 52566.09 88888.00 2015-10-24 01:04:53.411 297 11874.92 178.94 52566.10 88888.00 2015-10-24 01:04:53.911 297 11874.91 178.91 52566.08 88888.00 2015-10-24 01:04:54.411 297 11874.91 178.89 52566.11 88888.00 2015-10-24 01:04:54.911 297 11874.88 178.90 52566.14 88888.00 2015-10-24 01:04:55.411 297 11874.93 178.88 52566.16 88888.00 2015-10-24 01:04:55.911 297 11874.90 178.86 52566.17 88888.00 2015-10-24 01:04:56.411 297 11874.88 178.85 52566.14 88888.00 2015-10-24 01:04:56.911 297 11874.82 178.84 52566.10 88888.00 2015-10-24 01:04:57.411 297 11874.81 178.79 52566.14 88888.00 2015-10-24 01:04:57.911 297 11874.83 178.78 52566.17 88888.00 2015-10-24 01:04:58.411 297 11874.85 178.72 52566.19 88888.00 2015-10-24 01:04:58.911 297 11874.83 178.71 52566.20 88888.00 2015-10-24 01:04:59.411 297 11874.81 178.71 52566.20 88888.00 2015-10-24 01:04:59.911 297 11874.81 178.72 52566.18 88888.00 2015-10-24 01:05:00.411 297 11874.84 178.70 52566.19 88888.00 2015-10-24 01:05:00.911 297 11874.84 178.70 52566.19 88888.00 2015-10-24 01:05:01.411 297 11874.85 178.71 52566.24 88888.00 2015-10-24 01:05:01.911 297 11874.83 178.70 52566.23 88888.00 2015-10-24 01:05:02.411 297 11874.79 178.69 52566.24 88888.00 2015-10-24 01:05:02.911 297 11874.76 178.67 52566.25 88888.00 2015-10-24 01:05:03.411 297 11874.83 178.64 52566.31 88888.00 2015-10-24 01:05:03.911 297 11874.85 178.62 52566.28 88888.00 2015-10-24 01:05:04.411 297 11874.85 178.60 52566.23 88888.00 2015-10-24 01:05:04.911 297 11874.82 178.63 52566.22 88888.00 2015-10-24 01:05:05.411 297 11874.84 178.60 52566.19 88888.00 2015-10-24 01:05:05.911 297 11874.86 178.62 52566.19 88888.00 2015-10-24 01:05:06.411 297 11874.83 178.65 52566.20 88888.00 2015-10-24 01:05:06.911 297 11874.85 178.64 52566.20 88888.00 2015-10-24 01:05:07.411 297 11874.85 178.61 52566.19 88888.00 2015-10-24 01:05:07.911 297 11874.85 178.62 52566.23 88888.00 2015-10-24 01:05:08.411 297 11874.85 178.63 52566.25 88888.00 2015-10-24 01:05:08.911 297 11874.88 178.62 52566.24 88888.00 2015-10-24 01:05:09.411 297 11874.81 178.57 52566.20 88888.00 2015-10-24 01:05:09.911 297 11874.83 178.57 52566.22 88888.00 2015-10-24 01:05:10.411 297 11874.88 178.54 52566.23 88888.00 2015-10-24 01:05:10.911 297 11874.89 178.51 52566.22 88888.00 2015-10-24 01:05:11.411 297 11874.88 178.47 52566.22 88888.00 2015-10-24 01:05:11.911 297 11874.84 178.49 52566.22 88888.00 2015-10-24 01:05:12.411 297 11874.82 178.49 52566.24 88888.00 2015-10-24 01:05:12.911 297 11874.75 178.50 52566.27 88888.00 2015-10-24 01:05:13.411 297 11874.74 178.49 52566.28 88888.00 2015-10-24 01:05:13.911 297 11874.71 178.42 52566.29 88888.00 2015-10-24 01:05:14.411 297 11874.76 178.44 52566.32 88888.00 2015-10-24 01:05:14.911 297 11874.77 178.46 52566.32 88888.00 2015-10-24 01:05:15.411 297 11874.76 178.44 52566.32 88888.00 2015-10-24 01:05:15.911 297 11874.76 178.42 52566.34 88888.00 2015-10-24 01:05:16.411 297 11874.76 178.40 52566.31 88888.00 2015-10-24 01:05:16.911 297 11874.76 178.37 52566.32 88888.00 2015-10-24 01:05:17.411 297 11874.74 178.41 52566.31 88888.00 2015-10-24 01:05:17.911 297 11874.76 178.39 52566.32 88888.00 2015-10-24 01:05:18.411 297 11874.77 178.35 52566.32 88888.00 2015-10-24 01:05:18.911 297 11874.75 178.37 52566.32 88888.00 2015-10-24 01:05:19.411 297 11874.72 178.36 52566.31 88888.00 2015-10-24 01:05:19.911 297 11874.73 178.36 52566.32 88888.00 2015-10-24 01:05:20.411 297 11874.70 178.36 52566.35 88888.00 2015-10-24 01:05:20.911 297 11874.68 178.34 52566.35 88888.00 2015-10-24 01:05:21.411 297 11874.70 178.30 52566.35 88888.00 2015-10-24 01:05:21.911 297 11874.65 178.28 52566.32 88888.00 2015-10-24 01:05:22.411 297 11874.67 178.31 52566.29 88888.00 2015-10-24 01:05:22.911 297 11874.72 178.28 52566.37 88888.00 2015-10-24 01:05:23.411 297 11874.72 178.26 52566.35 88888.00 2015-10-24 01:05:23.911 297 11874.74 178.23 52566.36 88888.00 2015-10-24 01:05:24.411 297 11874.75 178.21 52566.36 88888.00 2015-10-24 01:05:24.911 297 11874.70 178.20 52566.35 88888.00 2015-10-24 01:05:25.411 297 11874.66 178.22 52566.34 88888.00 2015-10-24 01:05:25.911 297 11874.65 178.25 52566.37 88888.00 2015-10-24 01:05:26.411 297 11874.63 178.24 52566.36 88888.00 2015-10-24 01:05:26.911 297 11874.64 178.22 52566.34 88888.00 2015-10-24 01:05:27.411 297 11874.68 178.22 52566.34 88888.00 2015-10-24 01:05:27.911 297 11874.68 178.23 52566.35 88888.00 2015-10-24 01:05:28.411 297 11874.70 178.21 52566.37 88888.00 2015-10-24 01:05:28.911 297 11874.71 178.15 52566.36 88888.00 2015-10-24 01:05:29.411 297 11874.72 178.12 52566.31 88888.00 2015-10-24 01:05:29.911 297 11874.66 178.18 52566.33 88888.00 2015-10-24 01:05:30.411 297 11874.67 178.18 52566.39 88888.00 2015-10-24 01:05:30.911 297 11874.72 178.14 52566.34 88888.00 2015-10-24 01:05:31.411 297 11874.66 178.13 52566.35 88888.00 2015-10-24 01:05:31.911 297 11874.63 178.08 52566.32 88888.00 2015-10-24 01:05:32.411 297 11874.67 178.08 52566.31 88888.00 2015-10-24 01:05:32.911 297 11874.71 178.07 52566.32 88888.00 2015-10-24 01:05:33.411 297 11874.67 178.06 52566.34 88888.00 2015-10-24 01:05:33.911 297 11874.68 178.06 52566.31 88888.00 2015-10-24 01:05:34.411 297 11874.68 178.04 52566.31 88888.00 2015-10-24 01:05:34.911 297 11874.67 178.05 52566.35 88888.00 2015-10-24 01:05:35.411 297 11874.64 178.04 52566.40 88888.00 2015-10-24 01:05:35.911 297 11874.62 178.04 52566.42 88888.00 2015-10-24 01:05:36.411 297 11874.64 178.04 52566.42 88888.00 2015-10-24 01:05:36.911 297 11874.62 178.07 52566.42 88888.00 2015-10-24 01:05:37.411 297 11874.64 178.06 52566.42 88888.00 2015-10-24 01:05:37.911 297 11874.59 178.07 52566.43 88888.00 2015-10-24 01:05:38.411 297 11874.57 178.04 52566.41 88888.00 2015-10-24 01:05:38.911 297 11874.54 177.98 52566.45 88888.00 2015-10-24 01:05:39.411 297 11874.49 177.98 52566.44 88888.00 2015-10-24 01:05:39.911 297 11874.49 177.97 52566.40 88888.00 2015-10-24 01:05:40.411 297 11874.49 177.99 52566.39 88888.00 2015-10-24 01:05:40.911 297 11874.49 177.96 52566.42 88888.00 2015-10-24 01:05:41.411 297 11874.49 177.94 52566.41 88888.00 2015-10-24 01:05:41.911 297 11874.48 177.95 52566.43 88888.00 2015-10-24 01:05:42.411 297 11874.49 177.95 52566.44 88888.00 2015-10-24 01:05:42.911 297 11874.49 177.97 52566.42 88888.00 2015-10-24 01:05:43.411 297 11874.46 177.98 52566.39 88888.00 2015-10-24 01:05:43.911 297 11874.48 177.96 52566.42 88888.00 2015-10-24 01:05:44.411 297 11874.46 177.95 52566.42 88888.00 2015-10-24 01:05:44.911 297 11874.44 177.93 52566.41 88888.00 2015-10-24 01:05:45.411 297 11874.42 177.92 52566.36 88888.00 2015-10-24 01:05:45.911 297 11874.40 177.89 52566.36 88888.00 2015-10-24 01:05:46.411 297 11874.40 177.88 52566.40 88888.00 2015-10-24 01:05:46.911 297 11874.39 177.89 52566.40 88888.00 2015-10-24 01:05:47.411 297 11874.42 177.91 52566.39 88888.00 2015-10-24 01:05:47.911 297 11874.41 177.92 52566.36 88888.00 2015-10-24 01:05:48.411 297 11874.41 177.88 52566.41 88888.00 2015-10-24 01:05:48.911 297 11874.44 177.87 52566.42 88888.00 2015-10-24 01:05:49.411 297 11874.46 177.85 52566.43 88888.00 2015-10-24 01:05:49.911 297 11874.47 177.85 52566.43 88888.00 2015-10-24 01:05:50.411 297 11874.44 177.87 52566.36 88888.00 2015-10-24 01:05:50.911 297 11874.42 177.92 52566.34 88888.00 2015-10-24 01:05:51.411 297 11874.42 177.93 52566.35 88888.00 2015-10-24 01:05:51.911 297 11874.44 177.92 52566.36 88888.00 2015-10-24 01:05:52.411 297 11874.47 177.85 52566.39 88888.00 2015-10-24 01:05:52.911 297 11874.48 177.86 52566.40 88888.00 2015-10-24 01:05:53.411 297 11874.42 177.85 52566.39 88888.00 2015-10-24 01:05:53.911 297 11874.41 177.81 52566.41 88888.00 2015-10-24 01:05:54.411 297 11874.40 177.82 52566.43 88888.00 2015-10-24 01:05:54.911 297 11874.42 177.84 52566.43 88888.00 2015-10-24 01:05:55.411 297 11874.40 177.81 52566.42 88888.00 2015-10-24 01:05:55.911 297 11874.38 177.81 52566.42 88888.00 2015-10-24 01:05:56.411 297 11874.37 177.78 52566.40 88888.00 2015-10-24 01:05:56.911 297 11874.37 177.82 52566.41 88888.00 2015-10-24 01:05:57.411 297 11874.38 177.83 52566.43 88888.00 2015-10-24 01:05:57.911 297 11874.40 177.81 52566.45 88888.00 2015-10-24 01:05:58.411 297 11874.40 177.82 52566.44 88888.00 2015-10-24 01:05:58.911 297 11874.40 177.81 52566.48 88888.00 2015-10-24 01:05:59.411 297 11874.40 177.79 52566.44 88888.00 2015-10-24 01:05:59.911 297 11874.42 177.76 52566.44 88888.00 2015-10-24 01:06:00.411 297 11874.44 177.78 52566.43 88888.00 2015-10-24 01:06:00.911 297 11874.40 177.81 52566.40 88888.00 2015-10-24 01:06:01.411 297 11874.35 177.79 52566.41 88888.00 2015-10-24 01:06:01.911 297 11874.35 177.77 52566.42 88888.00 2015-10-24 01:06:02.411 297 11874.40 177.79 52566.43 88888.00 2015-10-24 01:06:02.911 297 11874.41 177.78 52566.43 88888.00 2015-10-24 01:06:03.411 297 11874.38 177.76 52566.45 88888.00 2015-10-24 01:06:03.911 297 11874.39 177.78 52566.43 88888.00 2015-10-24 01:06:04.411 297 11874.37 177.78 52566.43 88888.00 2015-10-24 01:06:04.911 297 11874.36 177.81 52566.52 88888.00 2015-10-24 01:06:05.411 297 11874.37 177.82 52566.58 88888.00 2015-10-24 01:06:05.911 297 11874.30 177.82 52566.58 88888.00 2015-10-24 01:06:06.411 297 11874.29 177.79 52566.52 88888.00 2015-10-24 01:06:06.911 297 11874.31 177.83 52566.54 88888.00 2015-10-24 01:06:07.411 297 11874.31 177.87 52566.59 88888.00 2015-10-24 01:06:07.911 297 11874.32 177.82 52566.55 88888.00 2015-10-24 01:06:08.411 297 11874.29 177.82 52566.53 88888.00 2015-10-24 01:06:08.911 297 11874.27 177.84 52566.51 88888.00 2015-10-24 01:06:09.411 297 11874.23 177.84 52566.52 88888.00 2015-10-24 01:06:09.911 297 11874.27 177.84 52566.53 88888.00 2015-10-24 01:06:10.411 297 11874.30 177.81 52566.51 88888.00 2015-10-24 01:06:10.911 297 11874.29 177.82 52566.51 88888.00 2015-10-24 01:06:11.411 297 11874.31 177.81 52566.52 88888.00 2015-10-24 01:06:11.911 297 11874.35 177.81 52566.52 88888.00 2015-10-24 01:06:12.411 297 11874.33 177.82 52566.52 88888.00 2015-10-24 01:06:12.911 297 11874.33 177.85 52566.52 88888.00 2015-10-24 01:06:13.411 297 11874.35 177.82 52566.57 88888.00 2015-10-24 01:06:13.911 297 11874.36 177.82 52566.55 88888.00 2015-10-24 01:06:14.411 297 11874.35 177.78 52566.53 88888.00 2015-10-24 01:06:14.911 297 11874.33 177.76 52566.55 88888.00 2015-10-24 01:06:15.411 297 11874.32 177.73 52566.53 88888.00 2015-10-24 01:06:15.911 297 11874.36 177.69 52566.53 88888.00 2015-10-24 01:06:16.411 297 11874.35 177.73 52566.53 88888.00 2015-10-24 01:06:16.911 297 11874.37 177.74 52566.52 88888.00 2015-10-24 01:06:17.411 297 11874.40 177.73 52566.52 88888.00 2015-10-24 01:06:17.911 297 11874.44 177.74 52566.52 88888.00 2015-10-24 01:06:18.411 297 11874.42 177.76 52566.49 88888.00 2015-10-24 01:06:18.911 297 11874.41 177.75 52566.50 88888.00 2015-10-24 01:06:19.411 297 11874.40 177.75 52566.50 88888.00 2015-10-24 01:06:19.911 297 11874.38 177.72 52566.53 88888.00 2015-10-24 01:06:20.411 297 11874.35 177.69 52566.52 88888.00 2015-10-24 01:06:20.911 297 11874.36 177.67 52566.51 88888.00 2015-10-24 01:06:21.411 297 11874.38 177.69 52566.52 88888.00 2015-10-24 01:06:21.911 297 11874.38 177.67 52566.54 88888.00 2015-10-24 01:06:22.411 297 11874.36 177.69 52566.50 88888.00 2015-10-24 01:06:22.911 297 11874.35 177.72 52566.50 88888.00 2015-10-24 01:06:23.411 297 11874.38 177.68 52566.50 88888.00 2015-10-24 01:06:23.911 297 11874.42 177.64 52566.50 88888.00 2015-10-24 01:06:24.411 297 11874.38 177.65 52566.45 88888.00 2015-10-24 01:06:24.911 297 11874.40 177.64 52566.49 88888.00 2015-10-24 01:06:25.411 297 11874.40 177.60 52566.52 88888.00 2015-10-24 01:06:25.911 297 11874.41 177.64 52566.57 88888.00 2015-10-24 01:06:26.411 297 11874.41 177.69 52566.58 88888.00 2015-10-24 01:06:26.911 297 11874.39 177.68 52566.52 88888.00 2015-10-24 01:06:27.411 297 11874.38 177.68 52566.49 88888.00 2015-10-24 01:06:27.911 297 11874.40 177.66 52566.48 88888.00 2015-10-24 01:06:28.411 297 11874.39 177.64 52566.49 88888.00 2015-10-24 01:06:28.911 297 11874.40 177.63 52566.52 88888.00 2015-10-24 01:06:29.411 297 11874.38 177.63 52566.52 88888.00 2015-10-24 01:06:29.911 297 11874.37 177.59 52566.51 88888.00 2015-10-24 01:06:30.411 297 11874.41 177.59 52566.52 88888.00 2015-10-24 01:06:30.911 297 11874.38 177.60 52566.53 88888.00 2015-10-24 01:06:31.411 297 11874.37 177.59 52566.53 88888.00 2015-10-24 01:06:31.911 297 11874.37 177.62 52566.54 88888.00 2015-10-24 01:06:32.411 297 11874.36 177.63 52566.53 88888.00 2015-10-24 01:06:32.911 297 11874.33 177.59 52566.52 88888.00 2015-10-24 01:06:33.411 297 11874.33 177.60 52566.53 88888.00 2015-10-24 01:06:33.911 297 11874.32 177.56 52566.55 88888.00 2015-10-24 01:06:34.411 297 11874.31 177.55 52566.55 88888.00 2015-10-24 01:06:34.911 297 11874.29 177.55 52566.59 88888.00 2015-10-24 01:06:35.411 297 11874.36 177.56 52566.59 88888.00 2015-10-24 01:06:35.911 297 11874.39 177.57 52566.55 88888.00 2015-10-24 01:06:36.411 297 11874.36 177.56 52566.59 88888.00 2015-10-24 01:06:36.911 297 11874.30 177.58 52566.59 88888.00 2015-10-24 01:06:37.411 297 11874.31 177.58 52566.59 88888.00 2015-10-24 01:06:37.911 297 11874.35 177.58 52566.57 88888.00 2015-10-24 01:06:38.411 297 11874.32 177.57 52566.54 88888.00 2015-10-24 01:06:38.911 297 11874.35 177.58 52566.52 88888.00 2015-10-24 01:06:39.411 297 11874.33 177.56 52566.55 88888.00 2015-10-24 01:06:39.911 297 11874.31 177.54 52566.59 88888.00 2015-10-24 01:06:40.412 297 11874.28 177.53 52566.57 88888.00 2015-10-24 01:06:40.912 297 11874.27 177.54 52566.57 88888.00 2015-10-24 01:06:41.412 297 11874.30 177.53 52566.58 88888.00 2015-10-24 01:06:41.912 297 11874.29 177.55 52566.62 88888.00 2015-10-24 01:06:42.412 297 11874.31 177.56 52566.60 88888.00 2015-10-24 01:06:42.912 297 11874.33 177.54 52566.57 88888.00 2015-10-24 01:06:43.412 297 11874.33 177.55 52566.59 88888.00 2015-10-24 01:06:43.912 297 11874.32 177.52 52566.60 88888.00 2015-10-24 01:06:44.412 297 11874.29 177.50 52566.62 88888.00 2015-10-24 01:06:44.912 297 11874.29 177.49 52566.68 88888.00 2015-10-24 01:06:45.412 297 11874.31 177.48 52566.67 88888.00 2015-10-24 01:06:45.912 297 11874.31 177.46 52566.64 88888.00 2015-10-24 01:06:46.412 297 11874.32 177.47 52566.63 88888.00 2015-10-24 01:06:46.912 297 11874.29 177.43 52566.66 88888.00 2015-10-24 01:06:47.412 297 11874.22 177.45 52566.67 88888.00 2015-10-24 01:06:47.912 297 11874.22 177.46 52566.66 88888.00 2015-10-24 01:06:48.412 297 11874.29 177.44 52566.70 88888.00 2015-10-24 01:06:48.912 297 11874.30 177.45 52566.70 88888.00 2015-10-24 01:06:49.412 297 11874.28 177.46 52566.70 88888.00 2015-10-24 01:06:49.912 297 11874.24 177.45 52566.66 88888.00 2015-10-24 01:06:50.412 297 11874.23 177.45 52566.63 88888.00 2015-10-24 01:06:50.912 297 11874.27 177.48 52566.59 88888.00 2015-10-24 01:06:51.412 297 11874.26 177.52 52566.55 88888.00 2015-10-24 01:06:51.912 297 11874.23 177.47 52566.59 88888.00 2015-10-24 01:06:52.412 297 11874.21 177.41 52566.63 88888.00 2015-10-24 01:06:52.912 297 11874.24 177.43 52566.66 88888.00 2015-10-24 01:06:53.412 297 11874.23 177.41 52566.66 88888.00 2015-10-24 01:06:53.912 297 11874.23 177.40 52566.63 88888.00 2015-10-24 01:06:54.412 297 11874.24 177.43 52566.63 88888.00 2015-10-24 01:06:54.912 297 11874.22 177.41 52566.59 88888.00 2015-10-24 01:06:55.412 297 11874.22 177.30 52566.62 88888.00 2015-10-24 01:06:55.912 297 11874.18 177.29 52566.64 88888.00 2015-10-24 01:06:56.412 297 11874.18 177.28 52566.63 88888.00 2015-10-24 01:06:56.912 297 11874.19 177.27 52566.62 88888.00 2015-10-24 01:06:57.412 297 11874.22 177.29 52566.61 88888.00 2015-10-24 01:06:57.912 297 11874.18 177.24 52566.59 88888.00 2015-10-24 01:06:58.412 297 11874.14 177.23 52566.61 88888.00 2015-10-24 01:06:58.912 297 11874.16 177.24 52566.63 88888.00 2015-10-24 01:06:59.412 297 11874.18 177.21 52566.63 88888.00 2015-10-24 01:06:59.912 297 11874.14 177.20 52566.62 88888.00 2015-10-24 01:07:00.412 297 11874.14 177.23 52566.62 88888.00 2015-10-24 01:07:00.912 297 11874.15 177.19 52566.60 88888.00 2015-10-24 01:07:01.412 297 11874.16 177.16 52566.63 88888.00 2015-10-24 01:07:01.912 297 11874.13 177.11 52566.67 88888.00 2015-10-24 01:07:02.412 297 11874.12 177.09 52566.66 88888.00 2015-10-24 01:07:02.912 297 11874.18 177.12 52566.69 88888.00 2015-10-24 01:07:03.412 297 11874.19 177.18 52566.71 88888.00 2015-10-24 01:07:03.912 297 11874.21 177.17 52566.71 88888.00 2015-10-24 01:07:04.412 297 11874.22 177.19 52566.68 88888.00 2015-10-24 01:07:04.912 297 11874.18 177.20 52566.70 88888.00 2015-10-24 01:07:05.412 297 11874.16 177.18 52566.70 88888.00 2015-10-24 01:07:05.912 297 11874.13 177.14 52566.64 88888.00 2015-10-24 01:07:06.412 297 11874.19 177.11 52566.66 88888.00 2015-10-24 01:07:06.912 297 11874.18 177.11 52566.67 88888.00 2015-10-24 01:07:07.412 297 11874.16 177.12 52566.66 88888.00 2015-10-24 01:07:07.912 297 11874.18 177.11 52566.63 88888.00 2015-10-24 01:07:08.412 297 11874.16 177.10 52566.62 88888.00 2015-10-24 01:07:08.912 297 11874.13 177.11 52566.62 88888.00 2015-10-24 01:07:09.412 297 11874.13 177.07 52566.62 88888.00 2015-10-24 01:07:09.912 297 11874.14 177.06 52566.67 88888.00 2015-10-24 01:07:10.412 297 11874.11 177.06 52566.66 88888.00 2015-10-24 01:07:10.912 297 11874.10 177.06 52566.64 88888.00 2015-10-24 01:07:11.412 297 11874.07 177.01 52566.68 88888.00 2015-10-24 01:07:11.912 297 11874.01 177.00 52566.67 88888.00 2015-10-24 01:07:12.412 297 11874.01 177.01 52566.64 88888.00 2015-10-24 01:07:12.912 297 11874.02 177.09 52566.63 88888.00 2015-10-24 01:07:13.412 297 11874.02 177.09 52566.69 88888.00 2015-10-24 01:07:13.912 297 11874.04 177.06 52566.70 88888.00 2015-10-24 01:07:14.412 297 11873.98 177.04 52566.69 88888.00 2015-10-24 01:07:14.912 297 11873.95 177.00 52566.66 88888.00 2015-10-24 01:07:15.412 297 11873.95 177.01 52566.59 88888.00 2015-10-24 01:07:15.912 297 11873.97 177.05 52566.60 88888.00 2015-10-24 01:07:16.412 297 11873.96 177.00 52566.61 88888.00 2015-10-24 01:07:16.912 297 11873.89 176.98 52566.64 88888.00 2015-10-24 01:07:17.412 297 11873.86 177.00 52566.61 88888.00 2015-10-24 01:07:17.912 297 11873.87 176.98 52566.62 88888.00 2015-10-24 01:07:18.412 297 11873.88 176.99 52566.63 88888.00 2015-10-24 01:07:18.912 297 11873.87 177.01 52566.61 88888.00 2015-10-24 01:07:19.412 297 11873.87 177.01 52566.61 88888.00 2015-10-24 01:07:19.912 297 11873.89 177.01 52566.62 88888.00 2015-10-24 01:07:20.412 297 11873.87 176.97 52566.63 88888.00 2015-10-24 01:07:20.912 297 11873.80 176.94 52566.62 88888.00 2015-10-24 01:07:21.412 297 11873.75 176.96 52566.64 88888.00 2015-10-24 01:07:21.912 297 11873.74 176.94 52566.68 88888.00 2015-10-24 01:07:22.412 297 11873.77 176.92 52566.69 88888.00 2015-10-24 01:07:22.912 297 11873.77 176.95 52566.69 88888.00 2015-10-24 01:07:23.412 297 11873.78 176.91 52566.69 88888.00 2015-10-24 01:07:23.912 297 11873.77 176.88 52566.75 88888.00 2015-10-24 01:07:24.412 297 11873.75 176.85 52566.77 88888.00 2015-10-24 01:07:24.912 297 11873.75 176.86 52566.72 88888.00 2015-10-24 01:07:25.412 297 11873.78 176.89 52566.68 88888.00 2015-10-24 01:07:25.912 297 11873.77 176.87 52566.69 88888.00 2015-10-24 01:07:26.412 297 11873.75 176.84 52566.71 88888.00 2015-10-24 01:07:26.912 297 11873.77 176.85 52566.72 88888.00 2015-10-24 01:07:27.412 297 11873.76 176.86 52566.68 88888.00 2015-10-24 01:07:27.912 297 11873.78 176.84 52566.68 88888.00 2015-10-24 01:07:28.412 297 11873.80 176.81 52566.70 88888.00 2015-10-24 01:07:28.912 297 11873.80 176.79 52566.75 88888.00 2015-10-24 01:07:29.412 297 11873.76 176.82 52566.73 88888.00 2015-10-24 01:07:29.912 297 11873.78 176.86 52566.76 88888.00 2015-10-24 01:07:30.412 297 11873.78 176.84 52566.75 88888.00 2015-10-24 01:07:30.912 297 11873.72 176.86 52566.77 88888.00 2015-10-24 01:07:31.412 297 11873.75 176.87 52566.78 88888.00 2015-10-24 01:07:31.912 297 11873.76 176.82 52566.77 88888.00 2015-10-24 01:07:32.412 297 11873.75 176.81 52566.80 88888.00 2015-10-24 01:07:32.912 297 11873.75 176.80 52566.83 88888.00 2015-10-24 01:07:33.412 297 11873.70 176.81 52566.81 88888.00 2015-10-24 01:07:33.912 297 11873.69 176.82 52566.81 88888.00 2015-10-24 01:07:34.412 297 11873.67 176.82 52566.81 88888.00 2015-10-24 01:07:34.912 297 11873.66 176.79 52566.79 88888.00 2015-10-24 01:07:35.412 297 11873.66 176.79 52566.79 88888.00 2015-10-24 01:07:35.912 297 11873.68 176.82 52566.78 88888.00 2015-10-24 01:07:36.412 297 11873.68 176.80 52566.80 88888.00 2015-10-24 01:07:36.912 297 11873.68 176.80 52566.84 88888.00 2015-10-24 01:07:37.412 297 11873.66 176.78 52566.81 88888.00 2015-10-24 01:07:37.912 297 11873.67 176.82 52566.85 88888.00 2015-10-24 01:07:38.412 297 11873.63 176.85 52566.87 88888.00 2015-10-24 01:07:38.912 297 11873.65 176.80 52566.86 88888.00 2015-10-24 01:07:39.412 297 11873.67 176.80 52566.85 88888.00 2015-10-24 01:07:39.912 297 11873.67 176.79 52566.88 88888.00 2015-10-24 01:07:40.412 297 11873.68 176.78 52566.88 88888.00 2015-10-24 01:07:40.912 297 11873.68 176.79 52566.88 88888.00 2015-10-24 01:07:41.412 297 11873.69 176.76 52566.87 88888.00 2015-10-24 01:07:41.912 297 11873.68 176.77 52566.85 88888.00 2015-10-24 01:07:42.412 297 11873.68 176.80 52566.86 88888.00 2015-10-24 01:07:42.912 297 11873.66 176.82 52566.87 88888.00 2015-10-24 01:07:43.412 297 11873.63 176.84 52566.86 88888.00 2015-10-24 01:07:43.912 297 11873.62 176.79 52566.88 88888.00 2015-10-24 01:07:44.412 297 11873.63 176.79 52566.86 88888.00 2015-10-24 01:07:44.912 297 11873.66 176.82 52566.87 88888.00 2015-10-24 01:07:45.412 297 11873.66 176.82 52566.86 88888.00 2015-10-24 01:07:45.912 297 11873.65 176.82 52566.87 88888.00 2015-10-24 01:07:46.412 297 11873.67 176.85 52566.89 88888.00 2015-10-24 01:07:46.912 297 11873.68 176.85 52566.88 88888.00 2015-10-24 01:07:47.412 297 11873.67 176.81 52566.84 88888.00 2015-10-24 01:07:47.912 297 11873.60 176.82 52566.81 88888.00 2015-10-24 01:07:48.412 297 11873.60 176.84 52566.81 88888.00 2015-10-24 01:07:48.912 297 11873.61 176.84 52566.85 88888.00 2015-10-24 01:07:49.412 297 11873.59 176.80 52566.87 88888.00 2015-10-24 01:07:49.912 297 11873.59 176.82 52566.88 88888.00 2015-10-24 01:07:50.412 297 11873.59 176.81 52566.88 88888.00 2015-10-24 01:07:50.912 297 11873.57 176.81 52566.88 88888.00 2015-10-24 01:07:51.412 297 11873.53 176.79 52566.89 88888.00 2015-10-24 01:07:51.912 297 11873.52 176.77 52566.90 88888.00 2015-10-24 01:07:52.412 297 11873.52 176.77 52566.88 88888.00 2015-10-24 01:07:52.912 297 11873.52 176.77 52566.88 88888.00 2015-10-24 01:07:53.412 297 11873.50 176.77 52566.88 88888.00 2015-10-24 01:07:53.912 297 11873.52 176.73 52566.87 88888.00 2015-10-24 01:07:54.412 297 11873.49 176.73 52566.86 88888.00 2015-10-24 01:07:54.912 297 11873.44 176.78 52566.84 88888.00 2015-10-24 01:07:55.412 297 11873.47 176.78 52566.85 88888.00 2015-10-24 01:07:55.912 297 11873.49 176.73 52566.84 88888.00 2015-10-24 01:07:56.412 297 11873.50 176.72 52566.85 88888.00 2015-10-24 01:07:56.912 297 11873.49 176.73 52566.84 88888.00 2015-10-24 01:07:57.412 297 11873.45 176.75 52566.85 88888.00 2015-10-24 01:07:57.912 297 11873.43 176.75 52566.88 88888.00 2015-10-24 01:07:58.412 297 11873.47 176.73 52566.86 88888.00 2015-10-24 01:07:58.912 297 11873.47 176.75 52566.88 88888.00 2015-10-24 01:07:59.412 297 11873.48 176.75 52566.89 88888.00 2015-10-24 01:07:59.912 297 11873.48 176.75 52566.89 88888.00 2015-10-24 01:08:00.412 297 11873.50 176.79 52566.89 88888.00 2015-10-24 01:08:00.912 297 11873.53 176.79 52566.87 88888.00 2015-10-24 01:08:01.412 297 11873.51 176.77 52566.83 88888.00 2015-10-24 01:08:01.912 297 11873.49 176.75 52566.86 88888.00 2015-10-24 01:08:02.412 297 11873.47 176.75 52566.89 88888.00 2015-10-24 01:08:02.912 297 11873.52 176.75 52566.87 88888.00 2015-10-24 01:08:03.412 297 11873.59 176.76 52566.88 88888.00 2015-10-24 01:08:03.912 297 11873.59 176.79 52566.92 88888.00 2015-10-24 01:08:04.412 297 11873.59 176.79 52566.92 88888.00 2015-10-24 01:08:04.912 297 11873.57 176.76 52566.96 88888.00 2015-10-24 01:08:05.412 297 11873.56 176.73 52566.95 88888.00 2015-10-24 01:08:05.912 297 11873.54 176.71 52566.94 88888.00 2015-10-24 01:08:06.412 297 11873.50 176.73 52566.94 88888.00 2015-10-24 01:08:06.912 297 11873.51 176.78 52566.97 88888.00 2015-10-24 01:08:07.412 297 11873.50 176.77 52566.97 88888.00 2015-10-24 01:08:07.912 297 11873.52 176.72 52566.93 88888.00 2015-10-24 01:08:08.412 297 11873.57 176.69 52566.94 88888.00 2015-10-24 01:08:08.912 297 11873.53 176.72 52566.95 88888.00 2015-10-24 01:08:09.412 297 11873.51 176.72 52566.92 88888.00 2015-10-24 01:08:09.912 297 11873.48 176.73 52566.94 88888.00 2015-10-24 01:08:10.412 297 11873.45 176.75 52566.96 88888.00 2015-10-24 01:08:10.912 297 11873.43 176.75 52567.02 88888.00 2015-10-24 01:08:11.412 297 11873.41 176.73 52567.02 88888.00 2015-10-24 01:08:11.912 297 11873.35 176.70 52566.99 88888.00 2015-10-24 01:08:12.412 297 11873.35 176.73 52567.01 88888.00 2015-10-24 01:08:12.912 297 11873.40 176.75 52567.01 88888.00 2015-10-24 01:08:13.412 297 11873.40 176.73 52567.03 88888.00 2015-10-24 01:08:13.912 297 11873.40 176.75 52567.03 88888.00 2015-10-24 01:08:14.412 297 11873.34 176.77 52567.01 88888.00 2015-10-24 01:08:14.912 297 11873.32 176.76 52566.97 88888.00 2015-10-24 01:08:15.412 297 11873.37 176.75 52567.01 88888.00 2015-10-24 01:08:15.912 297 11873.37 176.76 52566.99 88888.00 2015-10-24 01:08:16.412 297 11873.35 176.75 52567.01 88888.00 2015-10-24 01:08:16.912 297 11873.39 176.72 52567.03 88888.00 2015-10-24 01:08:17.412 297 11873.39 176.70 52567.05 88888.00 2015-10-24 01:08:17.912 297 11873.34 176.76 52567.04 88888.00 2015-10-24 01:08:18.412 297 11873.36 176.75 52567.05 88888.00 2015-10-24 01:08:18.912 297 11873.33 176.76 52567.08 88888.00 2015-10-24 01:08:19.412 297 11873.28 176.71 52567.07 88888.00 2015-10-24 01:08:19.912 297 11873.26 176.70 52567.05 88888.00 2015-10-24 01:08:20.412 297 11873.28 176.72 52567.07 88888.00 2015-10-24 01:08:20.912 297 11873.32 176.66 52567.07 88888.00 2015-10-24 01:08:21.412 297 11873.33 176.66 52567.06 88888.00 2015-10-24 01:08:21.912 297 11873.32 176.69 52567.03 88888.00 2015-10-24 01:08:22.412 297 11873.32 176.67 52567.07 88888.00 2015-10-24 01:08:22.912 297 11873.32 176.65 52567.06 88888.00 2015-10-24 01:08:23.412 297 11873.31 176.66 52567.04 88888.00 2015-10-24 01:08:23.912 297 11873.28 176.67 52567.03 88888.00 2015-10-24 01:08:24.412 297 11873.32 176.67 52567.06 88888.00 2015-10-24 01:08:24.912 297 11873.32 176.65 52567.14 88888.00 2015-10-24 01:08:25.412 297 11873.26 176.66 52567.07 88888.00 2015-10-24 01:08:25.912 297 11873.26 176.69 52567.06 88888.00 2015-10-24 01:08:26.412 297 11873.31 176.70 52567.08 88888.00 2015-10-24 01:08:26.912 297 11873.26 176.69 52567.07 88888.00 2015-10-24 01:08:27.412 297 11873.25 176.65 52567.04 88888.00 2015-10-24 01:08:27.912 297 11873.26 176.65 52567.02 88888.00 2015-10-24 01:08:28.412 297 11873.25 176.63 52567.03 88888.00 2015-10-24 01:08:28.912 297 11873.25 176.61 52567.04 88888.00 2015-10-24 01:08:29.412 297 11873.26 176.56 52567.06 88888.00 2015-10-24 01:08:29.912 297 11873.26 176.57 52567.05 88888.00 2015-10-24 01:08:30.412 297 11873.27 176.56 52567.05 88888.00 2015-10-24 01:08:30.912 297 11873.28 176.61 52567.04 88888.00 2015-10-24 01:08:31.412 297 11873.26 176.65 52567.07 88888.00 2015-10-24 01:08:31.912 297 11873.27 176.65 52567.13 88888.00 2015-10-24 01:08:32.412 297 11873.26 176.65 52567.14 88888.00 2015-10-24 01:08:32.912 297 11873.24 176.66 52567.13 88888.00 2015-10-24 01:08:33.412 297 11873.22 176.60 52567.14 88888.00 2015-10-24 01:08:33.912 297 11873.21 176.60 52567.15 88888.00 2015-10-24 01:08:34.412 297 11873.23 176.61 52567.13 88888.00 2015-10-24 01:08:34.912 297 11873.23 176.61 52567.14 88888.00 2015-10-24 01:08:35.412 297 11873.21 176.65 52567.14 88888.00 2015-10-24 01:08:35.912 297 11873.19 176.65 52567.16 88888.00 2015-10-24 01:08:36.412 297 11873.26 176.61 52567.15 88888.00 2015-10-24 01:08:36.912 297 11873.23 176.61 52567.13 88888.00 2015-10-24 01:08:37.412 297 11873.19 176.62 52567.15 88888.00 2015-10-24 01:08:37.912 297 11873.16 176.60 52567.14 88888.00 2015-10-24 01:08:38.412 297 11873.17 176.62 52567.14 88888.00 2015-10-24 01:08:38.912 297 11873.14 176.62 52567.12 88888.00 2015-10-24 01:08:39.412 297 11873.12 176.67 52567.11 88888.00 2015-10-24 01:08:39.912 297 11873.16 176.65 52567.11 88888.00 2015-10-24 01:08:40.412 297 11873.15 176.61 52567.12 88888.00 2015-10-24 01:08:40.912 297 11873.19 176.66 52567.12 88888.00 2015-10-24 01:08:41.412 297 11873.16 176.62 52567.14 88888.00 2015-10-24 01:08:41.912 297 11873.16 176.61 52567.15 88888.00 2015-10-24 01:08:42.412 297 11873.16 176.60 52567.16 88888.00 2015-10-24 01:08:42.912 297 11873.14 176.59 52567.15 88888.00 2015-10-24 01:08:43.412 297 11873.12 176.61 52567.13 88888.00 2015-10-24 01:08:43.912 297 11873.10 176.66 52567.14 88888.00 2015-10-24 01:08:44.412 297 11873.07 176.67 52567.15 88888.00 2015-10-24 01:08:44.912 297 11873.06 176.65 52567.16 88888.00 2015-10-24 01:08:45.412 297 11873.05 176.62 52567.19 88888.00 2015-10-24 01:08:45.912 297 11873.02 176.61 52567.19 88888.00 2015-10-24 01:08:46.412 297 11873.06 176.62 52567.11 88888.00 2015-10-24 01:08:46.912 297 11873.05 176.59 52567.11 88888.00 2015-10-24 01:08:47.412 297 11873.04 176.57 52567.15 88888.00 2015-10-24 01:08:47.912 297 11873.00 176.60 52567.13 88888.00 2015-10-24 01:08:48.412 297 11872.97 176.59 52567.13 88888.00 2015-10-24 01:08:48.912 297 11872.91 176.57 52567.16 88888.00 2015-10-24 01:08:49.412 297 11872.92 176.59 52567.16 88888.00 2015-10-24 01:08:49.912 297 11872.91 176.56 52567.15 88888.00 2015-10-24 01:08:50.412 297 11872.91 176.55 52567.14 88888.00 2015-10-24 01:08:50.912 297 11872.91 176.53 52567.13 88888.00 2015-10-24 01:08:51.412 297 11872.92 176.55 52567.15 88888.00 2015-10-24 01:08:51.912 297 11872.92 176.55 52567.15 88888.00 2015-10-24 01:08:52.412 297 11872.91 176.52 52567.12 88888.00 2015-10-24 01:08:52.912 297 11872.91 176.51 52567.14 88888.00 2015-10-24 01:08:53.412 297 11872.91 176.47 52567.16 88888.00 2015-10-24 01:08:53.912 297 11872.89 176.49 52567.17 88888.00 2015-10-24 01:08:54.412 297 11872.87 176.52 52567.19 88888.00 2015-10-24 01:08:54.912 297 11872.87 176.48 52567.16 88888.00 2015-10-24 01:08:55.412 297 11872.84 176.43 52567.14 88888.00 2015-10-24 01:08:55.912 297 11872.86 176.42 52567.17 88888.00 2015-10-24 01:08:56.412 297 11872.83 176.44 52567.22 88888.00 2015-10-24 01:08:56.912 297 11872.80 176.46 52567.21 88888.00 2015-10-24 01:08:57.412 297 11872.81 176.42 52567.21 88888.00 2015-10-24 01:08:57.912 297 11872.81 176.43 52567.22 88888.00 2015-10-24 01:08:58.412 297 11872.79 176.41 52567.19 88888.00 2015-10-24 01:08:58.912 297 11872.74 176.43 52567.14 88888.00 2015-10-24 01:08:59.412 297 11872.69 176.41 52567.19 88888.00 2015-10-24 01:08:59.912 297 11872.72 176.39 52567.22 88888.00 2015-10-24 01:09:00.412 297 11872.75 176.39 52567.23 88888.00 2015-10-24 01:09:00.912 297 11872.70 176.39 52567.20 88888.00 2015-10-24 01:09:01.412 297 11872.69 176.36 52567.21 88888.00 2015-10-24 01:09:01.912 297 11872.66 176.36 52567.23 88888.00 2015-10-24 01:09:02.412 297 11872.66 176.38 52567.24 88888.00 2015-10-24 01:09:02.912 297 11872.65 176.38 52567.24 88888.00 2015-10-24 01:09:03.412 297 11872.60 176.38 52567.23 88888.00 2015-10-24 01:09:03.912 297 11872.57 176.39 52567.27 88888.00 2015-10-24 01:09:04.412 297 11872.57 176.33 52567.24 88888.00 2015-10-24 01:09:04.912 297 11872.57 176.30 52567.16 88888.00 2015-10-24 01:09:05.412 297 11872.54 176.32 52567.19 88888.00 2015-10-24 01:09:05.912 297 11872.57 176.36 52567.21 88888.00 2015-10-24 01:09:06.412 297 11872.56 176.31 52567.25 88888.00 2015-10-24 01:09:06.912 297 11872.55 176.27 52567.28 88888.00 2015-10-24 01:09:07.412 297 11872.52 176.27 52567.29 88888.00 2015-10-24 01:09:07.912 297 11872.52 176.27 52567.25 88888.00 2015-10-24 01:09:08.412 297 11872.56 176.23 52567.23 88888.00 2015-10-24 01:09:08.912 297 11872.58 176.22 52567.21 88888.00 2015-10-24 01:09:09.412 297 11872.55 176.22 52567.17 88888.00 2015-10-24 01:09:09.912 297 11872.53 176.18 52567.21 88888.00 2015-10-24 01:09:10.412 297 11872.52 176.18 52567.21 88888.00 2015-10-24 01:09:10.912 297 11872.53 176.18 52567.22 88888.00 2015-10-24 01:09:11.412 297 11872.52 176.19 52567.21 88888.00 2015-10-24 01:09:11.912 297 11872.49 176.23 52567.19 88888.00 2015-10-24 01:09:12.412 297 11872.51 176.22 52567.13 88888.00 2015-10-24 01:09:12.912 297 11872.48 176.19 52567.15 88888.00 2015-10-24 01:09:13.412 297 11872.42 176.21 52567.17 88888.00 2015-10-24 01:09:13.912 297 11872.42 176.22 52567.19 88888.00 2015-10-24 01:09:14.412 297 11872.43 176.22 52567.19 88888.00 2015-10-24 01:09:14.912 297 11872.43 176.23 52567.20 88888.00 2015-10-24 01:09:15.412 297 11872.36 176.21 52567.22 88888.00 2015-10-24 01:09:15.912 297 11872.37 176.19 52567.21 88888.00 2015-10-24 01:09:16.412 297 11872.40 176.23 52567.19 88888.00 2015-10-24 01:09:16.912 297 11872.42 176.26 52567.21 88888.00 2015-10-24 01:09:17.412 297 11872.42 176.29 52567.22 88888.00 2015-10-24 01:09:17.912 297 11872.40 176.26 52567.17 88888.00 2015-10-24 01:09:18.412 297 11872.39 176.24 52567.17 88888.00 2015-10-24 01:09:18.912 297 11872.40 176.24 52567.17 88888.00 2015-10-24 01:09:19.412 297 11872.42 176.21 52567.19 88888.00 2015-10-24 01:09:19.912 297 11872.38 176.15 52567.23 88888.00 2015-10-24 01:09:20.413 297 11872.37 176.21 52567.21 88888.00 2015-10-24 01:09:20.913 297 11872.34 176.21 52567.23 88888.00 2015-10-24 01:09:21.413 297 11872.33 176.14 52567.25 88888.00 2015-10-24 01:09:21.913 297 11872.33 176.15 52567.24 88888.00 2015-10-24 01:09:22.413 297 11872.30 176.17 52567.22 88888.00 2015-10-24 01:09:22.913 297 11872.30 176.20 52567.22 88888.00 2015-10-24 01:09:23.413 297 11872.27 176.19 52567.22 88888.00 2015-10-24 01:09:23.913 297 11872.28 176.19 52567.23 88888.00 2015-10-24 01:09:24.413 297 11872.33 176.20 52567.21 88888.00 2015-10-24 01:09:24.913 297 11872.37 176.19 52567.20 88888.00 2015-10-24 01:09:25.413 297 11872.37 176.13 52567.22 88888.00 2015-10-24 01:09:25.913 297 11872.33 176.13 52567.22 88888.00 2015-10-24 01:09:26.413 297 11872.31 176.15 52567.20 88888.00 2015-10-24 01:09:26.913 297 11872.31 176.11 52567.25 88888.00 2015-10-24 01:09:27.413 297 11872.30 176.08 52567.25 88888.00 2015-10-24 01:09:27.913 297 11872.30 176.04 52567.19 88888.00 2015-10-24 01:09:28.413 297 11872.25 176.08 52567.17 88888.00 2015-10-24 01:09:28.913 297 11872.26 176.10 52567.17 88888.00 2015-10-24 01:09:29.413 297 11872.25 176.08 52567.23 88888.00 2015-10-24 01:09:29.913 297 11872.29 176.05 52567.24 88888.00 2015-10-24 01:09:30.413 297 11872.25 176.07 52567.24 88888.00 2015-10-24 01:09:30.913 297 11872.21 176.08 52567.23 88888.00 2015-10-24 01:09:31.413 297 11872.22 176.08 52567.23 88888.00 2015-10-24 01:09:31.913 297 11872.25 176.04 52567.23 88888.00 2015-10-24 01:09:32.413 297 11872.23 176.07 52567.23 88888.00 2015-10-24 01:09:32.913 297 11872.25 176.10 52567.24 88888.00 2015-10-24 01:09:33.413 297 11872.30 176.10 52567.23 88888.00 2015-10-24 01:09:33.913 297 11872.28 176.08 52567.20 88888.00 2015-10-24 01:09:34.413 297 11872.25 176.05 52567.23 88888.00 2015-10-24 01:09:34.913 297 11872.21 176.03 52567.21 88888.00 2015-10-24 01:09:35.413 297 11872.20 176.05 52567.21 88888.00 2015-10-24 01:09:35.913 297 11872.18 176.09 52567.27 88888.00 2015-10-24 01:09:36.413 297 11872.18 176.11 52567.28 88888.00 2015-10-24 01:09:36.913 297 11872.20 176.05 52567.28 88888.00 2015-10-24 01:09:37.413 297 11872.22 176.05 52567.23 88888.00 2015-10-24 01:09:37.913 297 11872.21 176.03 52567.25 88888.00 2015-10-24 01:09:38.413 297 11872.21 176.03 52567.27 88888.00 2015-10-24 01:09:38.913 297 11872.21 176.03 52567.28 88888.00 2015-10-24 01:09:39.413 297 11872.22 176.02 52567.29 88888.00 2015-10-24 01:09:39.913 297 11872.21 176.02 52567.30 88888.00 2015-10-24 01:09:40.413 297 11872.22 176.01 52567.31 88888.00 2015-10-24 01:09:40.913 297 11872.22 176.03 52567.33 88888.00 2015-10-24 01:09:41.413 297 11872.21 176.03 52567.34 88888.00 2015-10-24 01:09:41.913 297 11872.20 176.02 52567.33 88888.00 2015-10-24 01:09:42.413 297 11872.20 176.02 52567.31 88888.00 2015-10-24 01:09:42.913 297 11872.23 176.02 52567.29 88888.00 2015-10-24 01:09:43.413 297 11872.25 176.01 52567.27 88888.00 2015-10-24 01:09:43.913 297 11872.25 176.00 52567.29 88888.00 2015-10-24 01:09:44.413 297 11872.23 175.99 52567.32 88888.00 2015-10-24 01:09:44.913 297 11872.23 176.03 52567.33 88888.00 2015-10-24 01:09:45.413 297 11872.22 176.00 52567.31 88888.00 2015-10-24 01:09:45.913 297 11872.22 175.98 52567.33 88888.00 2015-10-24 01:09:46.413 297 11872.21 175.99 52567.31 88888.00 2015-10-24 01:09:46.913 297 11872.22 175.99 52567.28 88888.00 2015-10-24 01:09:47.413 297 11872.22 175.98 52567.30 88888.00 2015-10-24 01:09:47.913 297 11872.25 176.02 52567.31 88888.00 2015-10-24 01:09:48.413 297 11872.23 176.02 52567.30 88888.00 2015-10-24 01:09:48.913 297 11872.19 175.99 52567.28 88888.00 2015-10-24 01:09:49.413 297 11872.22 175.98 52567.29 88888.00 2015-10-24 01:09:49.913 297 11872.23 175.97 52567.29 88888.00 2015-10-24 01:09:50.413 297 11872.26 175.93 52567.27 88888.00 2015-10-24 01:09:50.913 297 11872.27 175.97 52567.27 88888.00 2015-10-24 01:09:51.413 297 11872.25 175.95 52567.29 88888.00 2015-10-24 01:09:51.913 297 11872.27 175.93 52567.27 88888.00 2015-10-24 01:09:52.413 297 11872.27 175.93 52567.30 88888.00 2015-10-24 01:09:52.913 297 11872.25 175.98 52567.30 88888.00 2015-10-24 01:09:53.413 297 11872.23 176.02 52567.30 88888.00 2015-10-24 01:09:53.913 297 11872.21 175.98 52567.32 88888.00 2015-10-24 01:09:54.413 297 11872.20 175.93 52567.30 88888.00 2015-10-24 01:09:54.913 297 11872.20 175.93 52567.32 88888.00 2015-10-24 01:09:55.413 297 11872.21 175.89 52567.33 88888.00 2015-10-24 01:09:55.913 297 11872.22 175.88 52567.31 88888.00 2015-10-24 01:09:56.413 297 11872.25 175.89 52567.30 88888.00 2015-10-24 01:09:56.913 297 11872.29 175.89 52567.28 88888.00 2015-10-24 01:09:57.413 297 11872.30 175.86 52567.31 88888.00 2015-10-24 01:09:57.913 297 11872.30 175.88 52567.36 88888.00 2015-10-24 01:09:58.413 297 11872.28 175.91 52567.33 88888.00 2015-10-24 01:09:58.913 297 11872.29 175.90 52567.33 88888.00 2015-10-24 01:09:59.413 297 11872.27 175.89 52567.33 88888.00 2015-10-24 01:09:59.913 297 11872.27 175.89 52567.33 88888.00 2015-10-24 01:10:00.413 297 11872.22 175.89 52567.36 88888.00 2015-10-24 01:10:00.913 297 11872.26 175.90 52567.33 88888.00 2015-10-24 01:10:01.413 297 11872.29 175.91 52567.34 88888.00 2015-10-24 01:10:01.913 297 11872.28 175.93 52567.32 88888.00 2015-10-24 01:10:02.413 297 11872.28 175.95 52567.30 88888.00 2015-10-24 01:10:02.913 297 11872.28 175.94 52567.28 88888.00 2015-10-24 01:10:03.413 297 11872.28 175.94 52567.25 88888.00 2015-10-24 01:10:03.913 297 11872.26 175.97 52567.27 88888.00 2015-10-24 01:10:04.413 297 11872.23 175.97 52567.27 88888.00 2015-10-24 01:10:04.913 297 11872.28 175.99 52567.28 88888.00 2015-10-24 01:10:05.413 297 11872.28 175.98 52567.27 88888.00 2015-10-24 01:10:05.913 297 11872.25 175.99 52567.29 88888.00 2015-10-24 01:10:06.413 297 11872.19 176.02 52567.30 88888.00 2015-10-24 01:10:06.913 297 11872.16 176.02 52567.36 88888.00 2015-10-24 01:10:07.413 297 11872.17 175.97 52567.37 88888.00 2015-10-24 01:10:07.913 297 11872.16 175.98 52567.36 88888.00 2015-10-24 01:10:08.413 297 11872.17 175.95 52567.33 88888.00 2015-10-24 01:10:08.913 297 11872.13 175.94 52567.38 88888.00 2015-10-24 01:10:09.413 297 11872.13 175.94 52567.40 88888.00 2015-10-24 01:10:09.913 297 11872.14 175.94 52567.37 88888.00 2015-10-24 01:10:10.413 297 11872.14 175.97 52567.36 88888.00 2015-10-24 01:10:10.913 297 11872.12 175.97 52567.36 88888.00 2015-10-24 01:10:11.413 297 11872.12 175.95 52567.41 88888.00 2015-10-24 01:10:11.913 297 11872.11 175.95 52567.45 88888.00 2015-10-24 01:10:12.413 297 11872.10 175.92 52567.47 88888.00 2015-10-24 01:10:12.913 297 11872.09 175.91 52567.47 88888.00 2015-10-24 01:10:13.413 297 11872.09 175.93 52567.45 88888.00 2015-10-24 01:10:13.913 297 11872.12 175.97 52567.42 88888.00 2015-10-24 01:10:14.413 297 11872.16 175.94 52567.40 88888.00 2015-10-24 01:10:14.913 297 11872.11 175.98 52567.40 88888.00 2015-10-24 01:10:15.413 297 11872.07 175.93 52567.40 88888.00 2015-10-24 01:10:15.913 297 11872.08 175.91 52567.42 88888.00 2015-10-24 01:10:16.413 297 11872.03 175.93 52567.42 88888.00 2015-10-24 01:10:16.913 297 11872.03 175.93 52567.41 88888.00 2015-10-24 01:10:17.413 297 11872.13 175.93 52567.40 88888.00 2015-10-24 01:10:17.913 297 11872.16 175.95 52567.43 88888.00 2015-10-24 01:10:18.413 297 11872.13 175.93 52567.45 88888.00 2015-10-24 01:10:18.913 297 11872.07 175.94 52567.49 88888.00 2015-10-24 01:10:19.413 297 11872.02 175.93 52567.49 88888.00 2015-10-24 01:10:19.913 297 11872.01 175.92 52567.46 88888.00 2015-10-24 01:10:20.413 297 11872.02 175.94 52567.47 88888.00 2015-10-24 01:10:20.913 297 11872.02 175.95 52567.51 88888.00 2015-10-24 01:10:21.413 297 11871.98 175.95 52567.52 88888.00 2015-10-24 01:10:21.913 297 11872.00 175.95 52567.50 88888.00 2015-10-24 01:10:22.413 297 11872.03 175.99 52567.51 88888.00 2015-10-24 01:10:22.913 297 11872.05 175.98 52567.51 88888.00 2015-10-24 01:10:23.413 297 11872.07 175.95 52567.51 88888.00 2015-10-24 01:10:23.913 297 11872.07 175.98 52567.50 88888.00 2015-10-24 01:10:24.413 297 11872.09 176.00 52567.48 88888.00 2015-10-24 01:10:24.913 297 11872.05 176.01 52567.47 88888.00 2015-10-24 01:10:25.413 297 11872.08 176.03 52567.47 88888.00 2015-10-24 01:10:25.913 297 11872.11 176.03 52567.50 88888.00 2015-10-24 01:10:26.413 297 11872.13 176.00 52567.52 88888.00 2015-10-24 01:10:26.913 297 11872.12 176.03 52567.51 88888.00 2015-10-24 01:10:27.413 297 11872.05 176.03 52567.49 88888.00 2015-10-24 01:10:27.913 297 11872.09 176.01 52567.46 88888.00 2015-10-24 01:10:28.413 297 11872.12 176.00 52567.46 88888.00 2015-10-24 01:10:28.913 297 11872.09 176.00 52567.49 88888.00 2015-10-24 01:10:29.413 297 11872.08 176.01 52567.47 88888.00 2015-10-24 01:10:29.913 297 11872.12 176.05 52567.47 88888.00 2015-10-24 01:10:30.413 297 11872.14 176.08 52567.49 88888.00 2015-10-24 01:10:30.913 297 11872.13 176.09 52567.48 88888.00 2015-10-24 01:10:31.413 297 11872.16 176.07 52567.48 88888.00 2015-10-24 01:10:31.913 297 11872.20 176.04 52567.47 88888.00 2015-10-24 01:10:32.413 297 11872.20 176.04 52567.49 88888.00 2015-10-24 01:10:32.913 297 11872.17 176.07 52567.47 88888.00 2015-10-24 01:10:33.413 297 11872.13 176.09 52567.46 88888.00 2015-10-24 01:10:33.913 297 11872.10 176.07 52567.49 88888.00 2015-10-24 01:10:34.413 297 11872.14 176.08 52567.50 88888.00 2015-10-24 01:10:34.913 297 11872.21 176.05 52567.49 88888.00 2015-10-24 01:10:35.413 297 11872.21 176.05 52567.48 88888.00 2015-10-24 01:10:35.913 297 11872.20 176.04 52567.50 88888.00 2015-10-24 01:10:36.413 297 11872.17 176.04 52567.50 88888.00 2015-10-24 01:10:36.913 297 11872.08 176.03 52567.51 88888.00 2015-10-24 01:10:37.413 297 11872.13 176.01 52567.51 88888.00 2015-10-24 01:10:37.913 297 11872.13 176.05 52567.51 88888.00 2015-10-24 01:10:38.413 297 11872.12 176.10 52567.54 88888.00 2015-10-24 01:10:38.913 297 11872.13 176.08 52567.57 88888.00 2015-10-24 01:10:39.413 297 11872.16 176.04 52567.55 88888.00 2015-10-24 01:10:39.913 297 11872.18 176.08 52567.50 88888.00 2015-10-24 01:10:40.413 297 11872.19 176.09 52567.52 88888.00 2015-10-24 01:10:40.913 297 11872.11 176.11 52567.50 88888.00 2015-10-24 01:10:41.413 297 11872.09 176.13 52567.50 88888.00 2015-10-24 01:10:41.913 297 11872.12 176.13 52567.50 88888.00 2015-10-24 01:10:42.413 297 11872.11 176.11 52567.52 88888.00 2015-10-24 01:10:42.913 297 11872.12 176.11 52567.50 88888.00 2015-10-24 01:10:43.413 297 11872.13 176.12 52567.51 88888.00 2015-10-24 01:10:43.913 297 11872.12 176.12 52567.54 88888.00 2015-10-24 01:10:44.413 297 11872.07 176.11 52567.54 88888.00 2015-10-24 01:10:44.913 297 11872.07 176.13 52567.57 88888.00 2015-10-24 01:10:45.413 297 11872.04 176.19 52567.56 88888.00 2015-10-24 01:10:45.913 297 11872.05 176.18 52567.55 88888.00 2015-10-24 01:10:46.413 297 11872.04 176.18 52567.59 88888.00 2015-10-24 01:10:46.913 297 11872.04 176.14 52567.57 88888.00 2015-10-24 01:10:47.413 297 11872.02 176.13 52567.59 88888.00 2015-10-24 01:10:47.913 297 11872.00 176.11 52567.57 88888.00 2015-10-24 01:10:48.413 297 11872.01 176.14 52567.55 88888.00 2015-10-24 01:10:48.913 297 11872.03 176.14 52567.56 88888.00 2015-10-24 01:10:49.413 297 11872.03 176.13 52567.58 88888.00 2015-10-24 01:10:49.913 297 11872.03 176.18 52567.59 88888.00 2015-10-24 01:10:50.413 297 11872.00 176.18 52567.59 88888.00 2015-10-24 01:10:50.913 297 11872.03 176.18 52567.58 88888.00 2015-10-24 01:10:51.413 297 11872.03 176.18 52567.63 88888.00 2015-10-24 01:10:51.913 297 11872.01 176.14 52567.65 88888.00 2015-10-24 01:10:52.413 297 11872.03 176.14 52567.66 88888.00 2015-10-24 01:10:52.913 297 11872.07 176.20 52567.64 88888.00 2015-10-24 01:10:53.413 297 11872.04 176.22 52567.64 88888.00 2015-10-24 01:10:53.913 297 11872.02 176.22 52567.64 88888.00 2015-10-24 01:10:54.413 297 11872.00 176.21 52567.66 88888.00 2015-10-24 01:10:54.913 297 11872.03 176.20 52567.69 88888.00 2015-10-24 01:10:55.413 297 11872.03 176.24 52567.66 88888.00 2015-10-24 01:10:55.913 297 11871.98 176.30 52567.68 88888.00 2015-10-24 01:10:56.413 297 11872.01 176.27 52567.69 88888.00 2015-10-24 01:10:56.913 297 11872.02 176.24 52567.68 88888.00 2015-10-24 01:10:57.413 297 11872.02 176.23 52567.68 88888.00 2015-10-24 01:10:57.913 297 11872.02 176.21 52567.67 88888.00 2015-10-24 01:10:58.413 297 11872.02 176.23 52567.66 88888.00 2015-10-24 01:10:58.913 297 11871.99 176.24 52567.69 88888.00 2015-10-24 01:10:59.413 297 11871.99 176.28 52567.71 88888.00 2015-10-24 01:10:59.913 297 11872.00 176.28 52567.69 88888.00 2015-10-24 01:11:00.413 297 11871.95 176.30 52567.69 88888.00 2015-10-24 01:11:00.913 297 11871.93 176.30 52567.68 88888.00 2015-10-24 01:11:01.413 297 11871.93 176.29 52567.67 88888.00 2015-10-24 01:11:01.913 297 11871.90 176.27 52567.65 88888.00 2015-10-24 01:11:02.413 297 11871.92 176.22 52567.69 88888.00 2015-10-24 01:11:02.913 297 11871.88 176.21 52567.72 88888.00 2015-10-24 01:11:03.413 297 11871.87 176.21 52567.71 88888.00 2015-10-24 01:11:03.913 297 11871.90 176.22 52567.71 88888.00 2015-10-24 01:11:04.413 297 11871.87 176.20 52567.69 88888.00 2015-10-24 01:11:04.913 297 11871.87 176.17 52567.67 88888.00 2015-10-24 01:11:05.413 297 11871.92 176.17 52567.72 88888.00 2015-10-24 01:11:05.913 297 11871.92 176.17 52567.73 88888.00 2015-10-24 01:11:06.413 297 11871.91 176.17 52567.75 88888.00 2015-10-24 01:11:06.913 297 11871.92 176.18 52567.74 88888.00 2015-10-24 01:11:07.413 297 11871.92 176.18 52567.76 88888.00 2015-10-24 01:11:07.913 297 11871.88 176.14 52567.74 88888.00 2015-10-24 01:11:08.413 297 11871.92 176.15 52567.71 88888.00 2015-10-24 01:11:08.913 297 11871.88 176.14 52567.69 88888.00 2015-10-24 01:11:09.413 297 11871.90 176.09 52567.68 88888.00 2015-10-24 01:11:09.913 297 11871.88 176.10 52567.67 88888.00 2015-10-24 01:11:10.413 297 11871.93 176.10 52567.66 88888.00 2015-10-24 01:11:10.913 297 11871.94 176.10 52567.64 88888.00 2015-10-24 01:11:11.413 297 11871.93 176.11 52567.66 88888.00 2015-10-24 01:11:11.913 297 11871.91 176.09 52567.66 88888.00 2015-10-24 01:11:12.413 297 11871.90 176.09 52567.67 88888.00 2015-10-24 01:11:12.913 297 11871.88 176.12 52567.71 88888.00 2015-10-24 01:11:13.413 297 11871.90 176.14 52567.73 88888.00 2015-10-24 01:11:13.913 297 11871.87 176.10 52567.73 88888.00 2015-10-24 01:11:14.413 297 11871.84 176.08 52567.71 88888.00 2015-10-24 01:11:14.913 297 11871.85 176.10 52567.71 88888.00 2015-10-24 01:11:15.413 297 11871.90 176.11 52567.74 88888.00 2015-10-24 01:11:15.913 297 11871.87 176.09 52567.74 88888.00 2015-10-24 01:11:16.413 297 11871.81 176.08 52567.73 88888.00 2015-10-24 01:11:16.913 297 11871.81 176.10 52567.71 88888.00 2015-10-24 01:11:17.413 297 11871.84 176.07 52567.73 88888.00 2015-10-24 01:11:17.913 297 11871.83 176.08 52567.71 88888.00 2015-10-24 01:11:18.413 297 11871.82 176.03 52567.65 88888.00 2015-10-24 01:11:18.913 297 11871.82 176.05 52567.68 88888.00 2015-10-24 01:11:19.413 297 11871.82 176.05 52567.68 88888.00 2015-10-24 01:11:19.913 297 11871.79 176.03 52567.69 88888.00 2015-10-24 01:11:20.413 297 11871.78 176.00 52567.73 88888.00 2015-10-24 01:11:20.913 297 11871.82 176.01 52567.74 88888.00 2015-10-24 01:11:21.413 297 11871.84 176.02 52567.76 88888.00 2015-10-24 01:11:21.913 297 11871.79 176.03 52567.74 88888.00 2015-10-24 01:11:22.413 297 11871.79 176.00 52567.74 88888.00 2015-10-24 01:11:22.913 297 11871.77 175.99 52567.73 88888.00 2015-10-24 01:11:23.413 297 11871.78 175.99 52567.75 88888.00 2015-10-24 01:11:23.913 297 11871.82 175.98 52567.78 88888.00 2015-10-24 01:11:24.413 297 11871.81 176.02 52567.77 88888.00 2015-10-24 01:11:24.913 297 11871.75 176.02 52567.76 88888.00 2015-10-24 01:11:25.413 297 11871.74 176.04 52567.78 88888.00 2015-10-24 01:11:25.913 297 11871.81 176.04 52567.77 88888.00 2015-10-24 01:11:26.413 297 11871.83 176.04 52567.78 88888.00 2015-10-24 01:11:26.913 297 11871.82 176.03 52567.81 88888.00 2015-10-24 01:11:27.413 297 11871.77 176.03 52567.80 88888.00 2015-10-24 01:11:27.913 297 11871.77 176.04 52567.75 88888.00 2015-10-24 01:11:28.413 297 11871.77 176.02 52567.76 88888.00 2015-10-24 01:11:28.913 297 11871.75 176.00 52567.77 88888.00 2015-10-24 01:11:29.413 297 11871.70 176.01 52567.81 88888.00 2015-10-24 01:11:29.913 297 11871.65 175.99 52567.82 88888.00 2015-10-24 01:11:30.413 297 11871.65 175.98 52567.81 88888.00 2015-10-24 01:11:30.913 297 11871.65 175.95 52567.81 88888.00 2015-10-24 01:11:31.413 297 11871.59 176.00 52567.82 88888.00 2015-10-24 01:11:31.913 297 11871.59 176.00 52567.82 88888.00 2015-10-24 01:11:32.413 297 11871.57 176.02 52567.77 88888.00 2015-10-24 01:11:32.913 297 11871.52 176.02 52567.80 88888.00 2015-10-24 01:11:33.413 297 11871.52 175.99 52567.82 88888.00 2015-10-24 01:11:33.913 297 11871.53 176.00 52567.81 88888.00 2015-10-24 01:11:34.413 297 11871.51 175.99 52567.81 88888.00 2015-10-24 01:11:34.913 297 11871.55 175.95 52567.78 88888.00 2015-10-24 01:11:35.413 297 11871.55 175.95 52567.78 88888.00 2015-10-24 01:11:35.913 297 11871.49 175.97 52567.80 88888.00 2015-10-24 01:11:36.413 297 11871.48 176.00 52567.80 88888.00 2015-10-24 01:11:36.913 297 11871.50 175.95 52567.81 88888.00 2015-10-24 01:11:37.413 297 11871.46 175.94 52567.83 88888.00 2015-10-24 01:11:37.913 297 11871.46 175.98 52567.81 88888.00 2015-10-24 01:11:38.413 297 11871.46 175.93 52567.84 88888.00 2015-10-24 01:11:38.913 297 11871.49 175.91 52567.87 88888.00 2015-10-24 01:11:39.413 297 11871.47 175.95 52567.85 88888.00 2015-10-24 01:11:39.913 297 11871.51 175.95 52567.86 88888.00 2015-10-24 01:11:40.413 297 11871.51 175.97 52567.86 88888.00 2015-10-24 01:11:40.913 297 11871.51 175.95 52567.84 88888.00 2015-10-24 01:11:41.413 297 11871.48 175.93 52567.85 88888.00 2015-10-24 01:11:41.913 297 11871.47 175.93 52567.85 88888.00 2015-10-24 01:11:42.413 297 11871.46 175.98 52567.89 88888.00 2015-10-24 01:11:42.913 297 11871.44 176.00 52567.87 88888.00 2015-10-24 01:11:43.413 297 11871.35 175.97 52567.84 88888.00 2015-10-24 01:11:43.913 297 11871.31 175.95 52567.85 88888.00 2015-10-24 01:11:44.413 297 11871.33 175.98 52567.85 88888.00 2015-10-24 01:11:44.913 297 11871.32 176.00 52567.84 88888.00 2015-10-24 01:11:45.413 297 11871.37 176.02 52567.82 88888.00 2015-10-24 01:11:45.913 297 11871.38 176.00 52567.81 88888.00 2015-10-24 01:11:46.413 297 11871.34 176.01 52567.86 88888.00 2015-10-24 01:11:46.913 297 11871.34 176.04 52567.86 88888.00 2015-10-24 01:11:47.413 297 11871.39 176.05 52567.87 88888.00 2015-10-24 01:11:47.913 297 11871.38 176.04 52567.87 88888.00 2015-10-24 01:11:48.413 297 11871.38 176.04 52567.84 88888.00 2015-10-24 01:11:48.913 297 11871.38 176.09 52567.85 88888.00 2015-10-24 01:11:49.413 297 11871.37 176.07 52567.87 88888.00 2015-10-24 01:11:49.913 297 11871.39 176.07 52567.91 88888.00 2015-10-24 01:11:50.413 297 11871.32 176.08 52567.91 88888.00 2015-10-24 01:11:50.913 297 11871.29 176.11 52567.92 88888.00 2015-10-24 01:11:51.413 297 11871.31 176.08 52567.87 88888.00 2015-10-24 01:11:51.913 297 11871.31 176.11 52567.89 88888.00 2015-10-24 01:11:52.413 297 11871.31 176.11 52567.90 88888.00 2015-10-24 01:11:52.913 297 11871.28 176.09 52567.87 88888.00 2015-10-24 01:11:53.413 297 11871.25 176.07 52567.87 88888.00 2015-10-24 01:11:53.913 297 11871.30 176.04 52567.86 88888.00 2015-10-24 01:11:54.413 297 11871.31 176.03 52567.87 88888.00 2015-10-24 01:11:54.913 297 11871.31 176.11 52567.85 88888.00 2015-10-24 01:11:55.413 297 11871.28 176.11 52567.83 88888.00 2015-10-24 01:11:55.913 297 11871.28 176.07 52567.86 88888.00 2015-10-24 01:11:56.404 297 11871.30 176.10 52567.92 88888.00 2015-10-24 01:11:56.904 297 11871.32 176.15 52567.93 88888.00 2015-10-24 01:11:57.404 297 11871.30 176.19 52567.89 88888.00 2015-10-24 01:11:57.904 297 11871.29 176.17 52567.84 88888.00 2015-10-24 01:11:58.404 297 11871.28 176.18 52567.86 88888.00 2015-10-24 01:11:58.904 297 11871.29 176.20 52567.85 88888.00 2015-10-24 01:11:59.404 297 11871.24 176.19 52567.85 88888.00 2015-10-24 01:11:59.904 297 11871.22 176.14 52567.85 88888.00 2015-10-24 01:12:00.404 297 11871.30 176.17 52567.84 88888.00 2015-10-24 01:12:00.904 297 11871.29 176.18 52567.85 88888.00 2015-10-24 01:12:01.404 297 11871.26 176.19 52567.87 88888.00 2015-10-24 01:12:01.904 297 11871.28 176.19 52567.85 88888.00 2015-10-24 01:12:02.404 297 11871.31 176.17 52567.90 88888.00 2015-10-24 01:12:02.904 297 11871.31 176.14 52567.92 88888.00 2015-10-24 01:12:03.404 297 11871.28 176.12 52567.90 88888.00 2015-10-24 01:12:03.904 297 11871.31 176.09 52567.90 88888.00 2015-10-24 01:12:04.404 297 11871.30 176.10 52567.87 88888.00 2015-10-24 01:12:04.904 297 11871.28 176.12 52567.86 88888.00 2015-10-24 01:12:05.404 297 11871.29 176.15 52567.85 88888.00 2015-10-24 01:12:05.904 297 11871.32 176.15 52567.87 88888.00 2015-10-24 01:12:06.404 297 11871.33 176.13 52567.89 88888.00 2015-10-24 01:12:06.904 297 11871.34 176.11 52567.91 88888.00 2015-10-24 01:12:07.404 297 11871.33 176.11 52567.92 88888.00 2015-10-24 01:12:07.904 297 11871.32 176.13 52567.90 88888.00 2015-10-24 01:12:08.404 297 11871.34 176.12 52567.86 88888.00 2015-10-24 01:12:08.904 297 11871.35 176.08 52567.84 88888.00 2015-10-24 01:12:09.404 297 11871.37 176.08 52567.86 88888.00 2015-10-24 01:12:09.904 297 11871.40 176.10 52567.87 88888.00 2015-10-24 01:12:10.404 297 11871.38 176.13 52567.86 88888.00 2015-10-24 01:12:10.904 297 11871.37 176.10 52567.89 88888.00 2015-10-24 01:12:11.404 297 11871.33 176.05 52567.87 88888.00 2015-10-24 01:12:11.904 297 11871.32 176.11 52567.87 88888.00 2015-10-24 01:12:12.404 297 11871.34 176.15 52567.87 88888.00 2015-10-24 01:12:12.904 297 11871.37 176.14 52567.84 88888.00 2015-10-24 01:12:13.404 297 11871.33 176.13 52567.87 88888.00 2015-10-24 01:12:13.904 297 11871.33 176.17 52567.93 88888.00 2015-10-24 01:12:14.404 297 11871.39 176.13 52567.92 88888.00 2015-10-24 01:12:14.904 297 11871.42 176.12 52567.89 88888.00 2015-10-24 01:12:15.404 297 11871.43 176.13 52567.87 88888.00 2015-10-24 01:12:15.904 297 11871.46 176.11 52567.91 88888.00 2015-10-24 01:12:16.404 297 11871.42 176.09 52567.93 88888.00 2015-10-24 01:12:16.904 297 11871.41 176.09 52567.90 88888.00 2015-10-24 01:12:17.404 297 11871.42 176.07 52567.87 88888.00 2015-10-24 01:12:17.904 297 11871.39 176.04 52567.87 88888.00 2015-10-24 01:12:18.404 297 11871.41 176.05 52567.89 88888.00 2015-10-24 01:12:18.904 297 11871.40 176.03 52567.89 88888.00 2015-10-24 01:12:19.404 297 11871.40 176.04 52567.90 88888.00 2015-10-24 01:12:19.904 297 11871.40 176.01 52567.87 88888.00 2015-10-24 01:12:20.404 297 11871.46 176.02 52567.85 88888.00 2015-10-24 01:12:20.904 297 11871.44 176.01 52567.86 88888.00 2015-10-24 01:12:21.404 297 11871.43 176.01 52567.87 88888.00 2015-10-24 01:12:21.904 297 11871.40 175.99 52567.89 88888.00 2015-10-24 01:12:22.404 297 11871.43 175.95 52567.86 88888.00 2015-10-24 01:12:22.904 297 11871.43 175.92 52567.86 88888.00 2015-10-24 01:12:23.404 297 11871.42 175.88 52567.86 88888.00 2015-10-24 01:12:23.904 297 11871.41 175.88 52567.87 88888.00 2015-10-24 01:12:24.404 297 11871.40 175.92 52567.86 88888.00 2015-10-24 01:12:24.904 297 11871.41 175.93 52567.85 88888.00 2015-10-24 01:12:25.404 297 11871.42 175.97 52567.89 88888.00 2015-10-24 01:12:25.904 297 11871.40 175.99 52567.87 88888.00 2015-10-24 01:12:26.404 297 11871.43 176.00 52567.87 88888.00 2015-10-24 01:12:26.904 297 11871.43 176.00 52567.87 88888.00 2015-10-24 01:12:27.404 297 11871.43 175.98 52567.87 88888.00 2015-10-24 01:12:27.904 297 11871.44 175.93 52567.85 88888.00 2015-10-24 01:12:28.404 297 11871.44 175.91 52567.82 88888.00 2015-10-24 01:12:28.904 297 11871.42 175.92 52567.84 88888.00 2015-10-24 01:12:29.404 297 11871.39 175.93 52567.84 88888.00 2015-10-24 01:12:29.904 297 11871.40 175.95 52567.83 88888.00 2015-10-24 01:12:30.404 297 11871.41 175.98 52567.80 88888.00 2015-10-24 01:12:30.904 297 11871.39 175.92 52567.82 88888.00 2015-10-24 01:12:31.404 297 11871.46 175.86 52567.86 88888.00 2015-10-24 01:12:31.904 297 11871.48 175.85 52567.85 88888.00 2015-10-24 01:12:32.404 297 11871.46 175.81 52567.86 88888.00 2015-10-24 01:12:32.904 297 11871.47 175.81 52567.90 88888.00 2015-10-24 01:12:33.404 297 11871.42 175.81 52567.89 88888.00 2015-10-24 01:12:33.904 297 11871.47 175.82 52567.87 88888.00 2015-10-24 01:12:34.404 297 11871.43 175.83 52567.87 88888.00 2015-10-24 01:12:34.904 297 11871.40 175.85 52567.87 88888.00 2015-10-24 01:12:35.404 297 11871.39 175.88 52567.87 88888.00 2015-10-24 01:12:35.904 297 11871.42 175.88 52567.84 88888.00 2015-10-24 01:12:36.404 297 11871.46 175.85 52567.87 88888.00 2015-10-24 01:12:36.904 297 11871.42 175.84 52567.90 88888.00 2015-10-24 01:12:37.404 297 11871.42 175.85 52567.89 88888.00 2015-10-24 01:12:37.904 297 11871.44 175.89 52567.85 88888.00 2015-10-24 01:12:38.404 297 11871.42 175.90 52567.83 88888.00 2015-10-24 01:12:38.904 297 11871.38 175.86 52567.87 88888.00 2015-10-24 01:12:39.404 297 11871.39 175.85 52567.83 88888.00 2015-10-24 01:12:39.904 297 11871.39 175.83 52567.83 88888.00 2015-10-24 01:12:40.404 297 11871.35 175.86 52567.90 88888.00 2015-10-24 01:12:40.904 297 11871.35 175.89 52567.86 88888.00 2015-10-24 01:12:41.404 297 11871.34 175.89 52567.87 88888.00 2015-10-24 01:12:41.904 297 11871.34 175.86 52567.90 88888.00 2015-10-24 01:12:42.404 297 11871.31 175.84 52567.89 88888.00 2015-10-24 01:12:42.904 297 11871.28 175.86 52567.87 88888.00 2015-10-24 01:12:43.404 297 11871.33 175.90 52567.89 88888.00 2015-10-24 01:12:43.904 297 11871.34 175.92 52567.86 88888.00 2015-10-24 01:12:44.404 297 11871.34 175.95 52567.85 88888.00 2015-10-24 01:12:44.904 297 11871.31 175.91 52567.87 88888.00 2015-10-24 01:12:45.404 297 11871.31 175.90 52567.83 88888.00 2015-10-24 01:12:45.904 297 11871.33 175.91 52567.84 88888.00 2015-10-24 01:12:46.404 297 11871.33 175.94 52567.83 88888.00 2015-10-24 01:12:46.904 297 11871.31 175.89 52567.83 88888.00 2015-10-24 01:12:47.404 297 11871.30 175.91 52567.87 88888.00 2015-10-24 01:12:47.904 297 11871.38 175.91 52567.85 88888.00 2015-10-24 01:12:48.404 297 11871.38 175.91 52567.83 88888.00 2015-10-24 01:12:48.904 297 11871.37 175.91 52567.83 88888.00 2015-10-24 01:12:49.404 297 11871.38 175.89 52567.82 88888.00 2015-10-24 01:12:49.904 297 11871.35 175.89 52567.83 88888.00 2015-10-24 01:12:50.404 297 11871.33 175.92 52567.83 88888.00 2015-10-24 01:12:50.904 297 11871.32 175.91 52567.85 88888.00 2015-10-24 01:12:51.404 297 11871.35 175.89 52567.83 88888.00 2015-10-24 01:12:51.904 297 11871.38 175.85 52567.82 88888.00 2015-10-24 01:12:52.404 297 11871.33 175.85 52567.82 88888.00 2015-10-24 01:12:52.904 297 11871.33 175.88 52567.82 88888.00 2015-10-24 01:12:53.404 297 11871.35 175.84 52567.84 88888.00 2015-10-24 01:12:53.904 297 11871.34 175.81 52567.83 88888.00 2015-10-24 01:12:54.404 297 11871.31 175.83 52567.87 88888.00 2015-10-24 01:12:54.904 297 11871.35 175.83 52567.87 88888.00 2015-10-24 01:12:55.404 297 11871.39 175.86 52567.89 88888.00 2015-10-24 01:12:55.904 297 11871.38 175.88 52567.86 88888.00 2015-10-24 01:12:56.404 297 11871.42 175.85 52567.83 88888.00 2015-10-24 01:12:56.904 297 11871.43 175.88 52567.89 88888.00 2015-10-24 01:12:57.404 297 11871.44 175.88 52567.92 88888.00 2015-10-24 01:12:57.904 297 11871.41 175.85 52567.90 88888.00 2015-10-24 01:12:58.404 297 11871.44 175.84 52567.87 88888.00 2015-10-24 01:12:58.904 297 11871.48 175.83 52567.91 88888.00 2015-10-24 01:12:59.404 297 11871.47 175.85 52567.93 88888.00 2015-10-24 01:12:59.904 297 11871.44 175.83 52567.91 88888.00 2015-10-24 01:13:00.404 297 11871.44 175.81 52567.92 88888.00 2015-10-24 01:13:00.904 297 11871.48 175.81 52567.92 88888.00 2015-10-24 01:13:01.404 297 11871.48 175.80 52567.91 88888.00 2015-10-24 01:13:01.904 297 11871.43 175.78 52567.89 88888.00 2015-10-24 01:13:02.404 297 11871.44 175.76 52567.89 88888.00 2015-10-24 01:13:02.904 297 11871.49 175.78 52567.87 88888.00 2015-10-24 01:13:03.404 297 11871.46 175.75 52567.91 88888.00 2015-10-24 01:13:03.904 297 11871.49 175.75 52567.95 88888.00 2015-10-24 01:13:04.404 297 11871.51 175.75 52567.96 88888.00 2015-10-24 01:13:04.904 297 11871.52 175.80 52567.93 88888.00 2015-10-24 01:13:05.404 297 11871.51 175.76 52567.92 88888.00 2015-10-24 01:13:05.904 297 11871.48 175.76 52567.94 88888.00 2015-10-24 01:13:06.404 297 11871.48 175.75 52567.93 88888.00 2015-10-24 01:13:06.904 297 11871.48 175.79 52567.95 88888.00 2015-10-24 01:13:07.404 297 11871.42 175.81 52567.94 88888.00 2015-10-24 01:13:07.904 297 11871.41 175.76 52567.94 88888.00 2015-10-24 01:13:08.404 297 11871.44 175.78 52567.95 88888.00 2015-10-24 01:13:08.904 297 11871.47 175.75 52567.96 88888.00 2015-10-24 01:13:09.404 297 11871.46 175.74 52567.96 88888.00 2015-10-24 01:13:09.904 297 11871.43 175.75 52567.96 88888.00 2015-10-24 01:13:10.404 297 11871.43 175.70 52567.96 88888.00 2015-10-24 01:13:10.904 297 11871.49 175.72 52568.03 88888.00 2015-10-24 01:13:11.404 297 11871.47 175.71 52568.02 88888.00 2015-10-24 01:13:11.904 297 11871.44 175.73 52567.98 88888.00 2015-10-24 01:13:12.404 297 11871.48 175.71 52567.93 88888.00 2015-10-24 01:13:12.904 297 11871.50 175.64 52567.93 88888.00 2015-10-24 01:13:13.404 297 11871.52 175.66 52567.96 88888.00 2015-10-24 01:13:13.904 297 11871.50 175.71 52568.00 88888.00 2015-10-24 01:13:14.404 297 11871.50 175.66 52568.01 88888.00 2015-10-24 01:13:14.904 297 11871.47 175.66 52568.00 88888.00 2015-10-24 01:13:15.404 297 11871.41 175.64 52568.01 88888.00 2015-10-24 01:13:15.904 297 11871.41 175.61 52567.99 88888.00 2015-10-24 01:13:16.404 297 11871.47 175.59 52567.92 88888.00 2015-10-24 01:13:16.904 297 11871.44 175.58 52567.94 88888.00 2015-10-24 01:13:17.404 297 11871.42 175.55 52567.93 88888.00 2015-10-24 01:13:17.904 297 11871.41 175.56 52567.95 88888.00 2015-10-24 01:13:18.404 297 11871.42 175.56 52567.94 88888.00 2015-10-24 01:13:18.904 297 11871.41 175.55 52567.94 88888.00 2015-10-24 01:13:19.404 297 11871.39 175.54 52567.93 88888.00 2015-10-24 01:13:19.904 297 11871.41 175.56 52567.91 88888.00 2015-10-24 01:13:20.404 297 11871.37 175.55 52567.92 88888.00 2015-10-24 01:13:20.904 297 11871.40 175.55 52567.95 88888.00 2015-10-24 01:13:21.404 297 11871.43 175.51 52567.98 88888.00 2015-10-24 01:13:21.904 297 11871.42 175.49 52567.94 88888.00 2015-10-24 01:13:22.404 297 11871.42 175.47 52567.95 88888.00 2015-10-24 01:13:22.904 297 11871.44 175.45 52567.94 88888.00 2015-10-24 01:13:23.404 297 11871.41 175.47 52567.95 88888.00 2015-10-24 01:13:23.904 297 11871.39 175.46 52567.94 88888.00 2015-10-24 01:13:24.404 297 11871.41 175.45 52567.94 88888.00 2015-10-24 01:13:24.904 297 11871.40 175.49 52567.92 88888.00 2015-10-24 01:13:25.404 297 11871.38 175.50 52567.93 88888.00 2015-10-24 01:13:25.904 297 11871.41 175.44 52567.93 88888.00 2015-10-24 01:13:26.404 297 11871.42 175.43 52567.93 88888.00 2015-10-24 01:13:26.904 297 11871.40 175.43 52567.98 88888.00 2015-10-24 01:13:27.404 297 11871.33 175.42 52568.02 88888.00 2015-10-24 01:13:27.904 297 11871.33 175.40 52568.03 88888.00 2015-10-24 01:13:28.404 297 11871.33 175.39 52568.00 88888.00 2015-10-24 01:13:28.904 297 11871.33 175.36 52568.01 88888.00 2015-10-24 01:13:29.404 297 11871.32 175.39 52568.03 88888.00 2015-10-24 01:13:29.904 297 11871.34 175.41 52568.03 88888.00 2015-10-24 01:13:30.404 297 11871.35 175.41 52568.03 88888.00 2015-10-24 01:13:30.904 297 11871.29 175.39 52568.03 88888.00 2015-10-24 01:13:31.404 297 11871.37 175.39 52568.03 88888.00 2015-10-24 01:13:31.904 297 11871.35 175.42 52568.02 88888.00 2015-10-24 01:13:32.404 297 11871.30 175.42 52568.00 88888.00 2015-10-24 01:13:32.904 297 11871.24 175.40 52567.99 88888.00 2015-10-24 01:13:33.404 297 11871.24 175.39 52568.01 88888.00 2015-10-24 01:13:33.904 297 11871.24 175.35 52568.03 88888.00 2015-10-24 01:13:34.404 297 11871.21 175.37 52568.00 88888.00 2015-10-24 01:13:34.904 297 11871.23 175.35 52568.00 88888.00 2015-10-24 01:13:35.404 297 11871.24 175.34 52568.01 88888.00 2015-10-24 01:13:35.904 297 11871.22 175.32 52568.03 88888.00 2015-10-24 01:13:36.404 297 11871.24 175.34 52568.02 88888.00 2015-10-24 01:13:36.904 297 11871.25 175.35 52568.00 88888.00 2015-10-24 01:13:37.404 297 11871.22 175.33 52568.01 88888.00 2015-10-24 01:13:37.904 297 11871.19 175.29 52568.02 88888.00 2015-10-24 01:13:38.404 297 11871.15 175.23 52568.01 88888.00 2015-10-24 01:13:38.904 297 11871.15 175.26 52568.01 88888.00 2015-10-24 01:13:39.404 297 11871.16 175.27 52568.02 88888.00 2015-10-24 01:13:39.904 297 11871.20 175.31 52568.07 88888.00 2015-10-24 01:13:40.404 297 11871.24 175.27 52568.07 88888.00 2015-10-24 01:13:40.904 297 11871.24 175.29 52568.07 88888.00 2015-10-24 01:13:41.404 297 11871.22 175.24 52568.03 88888.00 2015-10-24 01:13:41.904 297 11871.20 175.23 52568.04 88888.00 2015-10-24 01:13:42.404 297 11871.22 175.25 52568.03 88888.00 2015-10-24 01:13:42.904 297 11871.22 175.23 52568.04 88888.00 2015-10-24 01:13:43.404 297 11871.15 175.21 52568.07 88888.00 2015-10-24 01:13:43.904 297 11871.17 175.23 52568.07 88888.00 2015-10-24 01:13:44.404 297 11871.20 175.20 52568.08 88888.00 2015-10-24 01:13:44.904 297 11871.19 175.22 52568.05 88888.00 2015-10-24 01:13:45.404 297 11871.17 175.23 52568.02 88888.00 2015-10-24 01:13:45.904 297 11871.20 175.23 52568.05 88888.00 2015-10-24 01:13:46.404 297 11871.21 175.25 52568.08 88888.00 2015-10-24 01:13:46.904 297 11871.22 175.26 52568.08 88888.00 2015-10-24 01:13:47.404 297 11871.22 175.23 52568.09 88888.00 2015-10-24 01:13:47.904 297 11871.17 175.21 52568.07 88888.00 2015-10-24 01:13:48.404 297 11871.19 175.21 52568.05 88888.00 2015-10-24 01:13:48.904 297 11871.20 175.20 52568.04 88888.00 2015-10-24 01:13:49.404 297 11871.21 175.17 52568.04 88888.00 2015-10-24 01:13:49.904 297 11871.17 175.17 52568.03 88888.00 2015-10-24 01:13:50.404 297 11871.17 175.17 52568.02 88888.00 2015-10-24 01:13:50.904 297 11871.22 175.12 52568.05 88888.00 2015-10-24 01:13:51.404 297 11871.23 175.13 52568.10 88888.00 2015-10-24 01:13:51.904 297 11871.23 175.11 52568.13 88888.00 2015-10-24 01:13:52.404 297 11871.19 175.10 52568.12 88888.00 2015-10-24 01:13:52.904 297 11871.23 175.13 52568.10 88888.00 2015-10-24 01:13:53.404 297 11871.24 175.13 52568.13 88888.00 2015-10-24 01:13:53.904 297 11871.24 175.07 52568.09 88888.00 2015-10-24 01:13:54.404 297 11871.25 175.04 52568.11 88888.00 2015-10-24 01:13:54.904 297 11871.22 175.05 52568.07 88888.00 2015-10-24 01:13:55.404 297 11871.24 175.10 52568.08 88888.00 2015-10-24 01:13:55.904 297 11871.24 175.06 52568.11 88888.00 2015-10-24 01:13:56.404 297 11871.26 175.04 52568.07 88888.00 2015-10-24 01:13:56.904 297 11871.28 175.06 52568.03 88888.00 2015-10-24 01:13:57.404 297 11871.28 175.06 52568.07 88888.00 2015-10-24 01:13:57.904 297 11871.26 175.07 52568.09 88888.00 2015-10-24 01:13:58.404 297 11871.25 175.07 52568.08 88888.00 2015-10-24 01:13:58.904 297 11871.25 175.11 52568.07 88888.00 2015-10-24 01:13:59.404 297 11871.29 175.12 52568.08 88888.00 2015-10-24 01:13:59.904 297 11871.28 175.08 52568.07 88888.00 2015-10-24 01:14:00.404 297 11871.28 175.06 52568.05 88888.00 2015-10-24 01:14:00.904 297 11871.28 175.07 52568.10 88888.00 2015-10-24 01:14:01.404 297 11871.28 175.02 52568.07 88888.00 2015-10-24 01:14:01.904 297 11871.29 175.08 52568.03 88888.00 2015-10-24 01:14:02.404 297 11871.30 175.11 52568.04 88888.00 2015-10-24 01:14:02.904 297 11871.31 175.06 52568.03 88888.00 2015-10-24 01:14:03.404 297 11871.34 175.07 52568.04 88888.00 2015-10-24 01:14:03.904 297 11871.32 175.07 52568.05 88888.00 2015-10-24 01:14:04.404 297 11871.33 175.06 52568.04 88888.00 2015-10-24 01:14:04.904 297 11871.33 175.04 52568.02 88888.00 2015-10-24 01:14:05.404 297 11871.32 175.08 52568.03 88888.00 2015-10-24 01:14:05.904 297 11871.30 175.13 52568.03 88888.00 2015-10-24 01:14:06.404 297 11871.33 175.14 52568.02 88888.00 2015-10-24 01:14:06.904 297 11871.32 175.11 52568.08 88888.00 2015-10-24 01:14:07.404 297 11871.33 175.12 52568.11 88888.00 2015-10-24 01:14:07.904 297 11871.38 175.13 52568.12 88888.00 2015-10-24 01:14:08.404 297 11871.38 175.10 52568.16 88888.00 2015-10-24 01:14:08.904 297 11871.33 175.07 52568.13 88888.00 2015-10-24 01:14:09.404 297 11871.33 175.10 52568.12 88888.00 2015-10-24 01:14:09.904 297 11871.32 175.10 52568.11 88888.00 2015-10-24 01:14:10.404 297 11871.31 175.10 52568.09 88888.00 2015-10-24 01:14:10.904 297 11871.29 175.08 52568.12 88888.00 2015-10-24 01:14:11.404 297 11871.30 175.06 52568.17 88888.00 2015-10-24 01:14:11.904 297 11871.32 175.03 52568.17 88888.00 2015-10-24 01:14:12.404 297 11871.32 175.03 52568.17 88888.00 2015-10-24 01:14:12.904 297 11871.31 175.00 52568.13 88888.00 2015-10-24 01:14:13.404 297 11871.30 174.98 52568.11 88888.00 2015-10-24 01:14:13.904 297 11871.29 175.01 52568.08 88888.00 2015-10-24 01:14:14.404 297 11871.30 175.01 52568.05 88888.00 2015-10-24 01:14:14.904 297 11871.30 175.02 52568.08 88888.00 2015-10-24 01:14:15.404 297 11871.25 175.06 52568.09 88888.00 2015-10-24 01:14:15.904 297 11871.26 175.08 52568.09 88888.00 2015-10-24 01:14:16.404 297 11871.30 175.06 52568.10 88888.00 2015-10-24 01:14:16.904 297 11871.32 175.05 52568.09 88888.00 2015-10-24 01:14:17.404 297 11871.29 175.05 52568.10 88888.00 2015-10-24 01:14:17.904 297 11871.31 175.11 52568.13 88888.00 2015-10-24 01:14:18.404 297 11871.37 175.12 52568.14 88888.00 2015-10-24 01:14:18.904 297 11871.37 175.10 52568.17 88888.00 2015-10-24 01:14:19.404 297 11871.31 175.06 52568.16 88888.00 2015-10-24 01:14:19.904 297 11871.25 175.11 52568.12 88888.00 2015-10-24 01:14:20.404 297 11871.30 175.08 52568.12 88888.00 2015-10-24 01:14:20.904 297 11871.35 175.06 52568.12 88888.00 2015-10-24 01:14:21.404 297 11871.32 175.08 52568.14 88888.00 2015-10-24 01:14:21.904 297 11871.31 175.12 52568.14 88888.00 2015-10-24 01:14:22.404 297 11871.33 175.08 52568.14 88888.00 2015-10-24 01:14:22.904 297 11871.33 175.10 52568.16 88888.00 2015-10-24 01:14:23.404 297 11871.33 175.11 52568.17 88888.00 2015-10-24 01:14:23.904 297 11871.34 175.12 52568.17 88888.00 2015-10-24 01:14:24.404 297 11871.34 175.15 52568.20 88888.00 2015-10-24 01:14:24.904 297 11871.35 175.16 52568.22 88888.00 2015-10-24 01:14:25.404 297 11871.38 175.12 52568.19 88888.00 2015-10-24 01:14:25.904 297 11871.33 175.07 52568.19 88888.00 2015-10-24 01:14:26.404 297 11871.32 175.11 52568.19 88888.00 2015-10-24 01:14:26.904 297 11871.35 175.13 52568.19 88888.00 2015-10-24 01:14:27.404 297 11871.35 175.16 52568.18 88888.00 2015-10-24 01:14:27.904 297 11871.35 175.18 52568.19 88888.00 2015-10-24 01:14:28.404 297 11871.38 175.18 52568.22 88888.00 2015-10-24 01:14:28.904 297 11871.37 175.20 52568.22 88888.00 2015-10-24 01:14:29.404 297 11871.34 175.16 52568.21 88888.00 2015-10-24 01:14:29.904 297 11871.37 175.17 52568.21 88888.00 2015-10-24 01:14:30.404 297 11871.39 175.20 52568.22 88888.00 2015-10-24 01:14:30.904 297 11871.38 175.18 52568.22 88888.00 2015-10-24 01:14:31.404 297 11871.39 175.18 52568.20 88888.00 2015-10-24 01:14:31.904 297 11871.39 175.16 52568.21 88888.00 2015-10-24 01:14:32.404 297 11871.34 175.16 52568.22 88888.00 2015-10-24 01:14:32.904 297 11871.34 175.17 52568.22 88888.00 2015-10-24 01:14:33.404 297 11871.38 175.21 52568.25 88888.00 2015-10-24 01:14:33.904 297 11871.41 175.20 52568.24 88888.00 2015-10-24 01:14:34.404 297 11871.42 175.22 52568.27 88888.00 2015-10-24 01:14:34.904 297 11871.39 175.22 52568.30 88888.00 2015-10-24 01:14:35.404 297 11871.38 175.21 52568.35 88888.00 2015-10-24 01:14:35.904 297 11871.37 175.18 52568.27 88888.00 2015-10-24 01:14:36.405 297 11871.35 175.22 52568.30 88888.00 2015-10-24 01:14:36.905 297 11871.39 175.23 52568.31 88888.00 2015-10-24 01:14:37.405 297 11871.39 175.24 52568.30 88888.00 2015-10-24 01:14:37.905 297 11871.40 175.22 52568.29 88888.00 2015-10-24 01:14:38.405 297 11871.39 175.21 52568.27 88888.00 2015-10-24 01:14:38.905 297 11871.42 175.17 52568.25 88888.00 2015-10-24 01:14:39.405 297 11871.43 175.21 52568.26 88888.00 2015-10-24 01:14:39.905 297 11871.42 175.23 52568.27 88888.00 2015-10-24 01:14:40.405 297 11871.43 175.22 52568.29 88888.00 2015-10-24 01:14:40.905 297 11871.42 175.22 52568.30 88888.00 2015-10-24 01:14:41.405 297 11871.47 175.21 52568.30 88888.00 2015-10-24 01:14:41.905 297 11871.53 175.23 52568.34 88888.00 2015-10-24 01:14:42.405 297 11871.56 175.23 52568.34 88888.00 2015-10-24 01:14:42.905 297 11871.57 175.22 52568.36 88888.00 2015-10-24 01:14:43.405 297 11871.56 175.23 52568.35 88888.00 2015-10-24 01:14:43.905 297 11871.58 175.23 52568.33 88888.00 2015-10-24 01:14:44.405 297 11871.57 175.24 52568.34 88888.00 2015-10-24 01:14:44.905 297 11871.61 175.26 52568.38 88888.00 2015-10-24 01:14:45.405 297 11871.61 175.27 52568.36 88888.00 2015-10-24 01:14:45.905 297 11871.61 175.23 52568.33 88888.00 2015-10-24 01:14:46.405 297 11871.60 175.22 52568.34 88888.00 2015-10-24 01:14:46.905 297 11871.56 175.24 52568.36 88888.00 2015-10-24 01:14:47.405 297 11871.57 175.24 52568.37 88888.00 2015-10-24 01:14:47.905 297 11871.57 175.25 52568.33 88888.00 2015-10-24 01:14:48.405 297 11871.57 175.29 52568.29 88888.00 2015-10-24 01:14:48.905 297 11871.60 175.30 52568.31 88888.00 2015-10-24 01:14:49.405 297 11871.65 175.29 52568.34 88888.00 2015-10-24 01:14:49.905 297 11871.65 175.22 52568.36 88888.00 2015-10-24 01:14:50.405 297 11871.65 175.21 52568.39 88888.00 2015-10-24 01:14:50.905 297 11871.70 175.23 52568.40 88888.00 2015-10-24 01:14:51.405 297 11871.74 175.26 52568.38 88888.00 2015-10-24 01:14:51.905 297 11871.75 175.32 52568.37 88888.00 2015-10-24 01:14:52.405 297 11871.76 175.34 52568.36 88888.00 2015-10-24 01:14:52.905 297 11871.74 175.32 52568.34 88888.00 2015-10-24 01:14:53.405 297 11871.74 175.32 52568.33 88888.00 2015-10-24 01:14:53.905 297 11871.77 175.31 52568.34 88888.00 2015-10-24 01:14:54.405 297 11871.74 175.33 52568.34 88888.00 2015-10-24 01:14:54.905 297 11871.76 175.32 52568.31 88888.00 2015-10-24 01:14:55.405 297 11871.81 175.34 52568.33 88888.00 2015-10-24 01:14:55.905 297 11871.79 175.35 52568.35 88888.00 2015-10-24 01:14:56.405 297 11871.81 175.34 52568.34 88888.00 2015-10-24 01:14:56.905 297 11871.82 175.30 52568.33 88888.00 2015-10-24 01:14:57.405 297 11871.83 175.31 52568.33 88888.00 2015-10-24 01:14:57.905 297 11871.84 175.36 52568.34 88888.00 2015-10-24 01:14:58.405 297 11871.83 175.34 52568.34 88888.00 2015-10-24 01:14:58.905 297 11871.85 175.34 52568.34 88888.00 2015-10-24 01:14:59.405 297 11871.82 175.32 52568.35 88888.00 2015-10-24 01:14:59.905 297 11871.81 175.30 52568.37 88888.00 2015-10-24 01:15:00.405 297 11871.82 175.29 52568.40 88888.00 2015-10-24 01:15:00.905 297 11871.79 175.31 52568.44 88888.00 2015-10-24 01:15:01.405 297 11871.79 175.30 52568.42 88888.00 2015-10-24 01:15:01.905 297 11871.79 175.31 52568.42 88888.00 2015-10-24 01:15:02.405 297 11871.82 175.33 52568.40 88888.00 2015-10-24 01:15:02.905 297 11871.83 175.30 52568.40 88888.00 2015-10-24 01:15:03.405 297 11871.83 175.29 52568.44 88888.00 2015-10-24 01:15:03.905 297 11871.82 175.30 52568.44 88888.00 2015-10-24 01:15:04.405 297 11871.86 175.32 52568.45 88888.00 2015-10-24 01:15:04.905 297 11871.85 175.34 52568.43 88888.00 2015-10-24 01:15:05.405 297 11871.86 175.33 52568.39 88888.00 2015-10-24 01:15:05.905 297 11871.86 175.31 52568.42 88888.00 2015-10-24 01:15:06.405 297 11871.86 175.30 52568.44 88888.00 2015-10-24 01:15:06.905 297 11871.86 175.25 52568.43 88888.00 2015-10-24 01:15:07.405 297 11871.87 175.26 52568.44 88888.00 2015-10-24 01:15:07.905 297 11871.90 175.27 52568.49 88888.00 2015-10-24 01:15:08.405 297 11871.91 175.25 52568.48 88888.00 2015-10-24 01:15:08.905 297 11871.88 175.25 52568.45 88888.00 2015-10-24 01:15:09.405 297 11871.88 175.25 52568.40 88888.00 2015-10-24 01:15:09.905 297 11871.90 175.24 52568.42 88888.00 2015-10-24 01:15:10.405 297 11871.98 175.26 52568.44 88888.00 2015-10-24 01:15:10.905 297 11871.99 175.29 52568.40 88888.00 2015-10-24 01:15:11.405 297 11871.95 175.24 52568.37 88888.00 2015-10-24 01:15:11.905 297 11871.94 175.22 52568.39 88888.00 2015-10-24 01:15:12.405 297 11871.95 175.25 52568.42 88888.00 2015-10-24 01:15:12.905 297 11871.94 175.24 52568.42 88888.00 2015-10-24 01:15:13.405 297 11871.96 175.22 52568.45 88888.00 2015-10-24 01:15:13.905 297 11871.95 175.23 52568.45 88888.00 2015-10-24 01:15:14.405 297 11871.94 175.17 52568.43 88888.00 2015-10-24 01:15:14.905 297 11871.96 175.17 52568.45 88888.00 2015-10-24 01:15:15.405 297 11871.92 175.20 52568.44 88888.00 2015-10-24 01:15:15.905 297 11871.93 175.22 52568.40 88888.00 2015-10-24 01:15:16.405 297 11871.96 175.24 52568.39 88888.00 2015-10-24 01:15:16.905 297 11871.96 175.23 52568.37 88888.00 2015-10-24 01:15:17.405 297 11871.96 175.16 52568.37 88888.00 2015-10-24 01:15:17.905 297 11871.99 175.18 52568.36 88888.00 2015-10-24 01:15:18.405 297 11872.03 175.20 52568.34 88888.00 2015-10-24 01:15:18.905 297 11872.03 175.20 52568.35 88888.00 2015-10-24 01:15:19.405 297 11872.01 175.16 52568.36 88888.00 2015-10-24 01:15:19.905 297 11871.98 175.14 52568.37 88888.00 2015-10-24 01:15:20.405 297 11871.96 175.17 52568.35 88888.00 2015-10-24 01:15:20.905 297 11871.96 175.18 52568.37 88888.00 2015-10-24 01:15:21.405 297 11872.02 175.14 52568.40 88888.00 2015-10-24 01:15:21.905 297 11872.04 175.13 52568.39 88888.00 2015-10-24 01:15:22.405 297 11872.01 175.17 52568.38 88888.00 2015-10-24 01:15:22.905 297 11872.00 175.24 52568.39 88888.00 2015-10-24 01:15:23.405 297 11871.98 175.22 52568.39 88888.00 2015-10-24 01:15:23.905 297 11872.00 175.23 52568.42 88888.00 2015-10-24 01:15:24.405 297 11872.02 175.22 52568.42 88888.00 2015-10-24 01:15:24.905 297 11871.99 175.22 52568.42 88888.00 2015-10-24 01:15:25.405 297 11872.00 175.20 52568.43 88888.00 2015-10-24 01:15:25.905 297 11872.01 175.17 52568.43 88888.00 2015-10-24 01:15:26.405 297 11871.98 175.20 52568.43 88888.00 2015-10-24 01:15:26.905 297 11871.98 175.21 52568.43 88888.00 2015-10-24 01:15:27.405 297 11872.00 175.21 52568.40 88888.00 2015-10-24 01:15:27.905 297 11872.01 175.21 52568.37 88888.00 2015-10-24 01:15:28.405 297 11871.96 175.18 52568.35 88888.00 2015-10-24 01:15:28.905 297 11871.99 175.14 52568.36 88888.00 2015-10-24 01:15:29.405 297 11872.03 175.12 52568.39 88888.00 2015-10-24 01:15:29.905 297 11872.05 175.14 52568.39 88888.00 2015-10-24 01:15:30.405 297 11872.07 175.14 52568.42 88888.00 2015-10-24 01:15:30.905 297 11872.07 175.13 52568.43 88888.00 2015-10-24 01:15:31.405 297 11872.08 175.11 52568.42 88888.00 2015-10-24 01:15:31.905 297 11872.05 175.15 52568.39 88888.00 2015-10-24 01:15:32.405 297 11872.01 175.16 52568.40 88888.00 2015-10-24 01:15:32.905 297 11872.02 175.15 52568.37 88888.00 2015-10-24 01:15:33.405 297 11872.01 175.14 52568.33 88888.00 2015-10-24 01:15:33.905 297 11872.04 175.11 52568.36 88888.00 2015-10-24 01:15:34.405 297 11872.03 175.08 52568.37 88888.00 2015-10-24 01:15:34.905 297 11872.02 175.10 52568.37 88888.00 2015-10-24 01:15:35.405 297 11872.05 175.13 52568.37 88888.00 2015-10-24 01:15:35.905 297 11872.10 175.07 52568.42 88888.00 2015-10-24 01:15:36.405 297 11872.11 175.11 52568.37 88888.00 2015-10-24 01:15:36.905 297 11872.09 175.17 52568.34 88888.00 2015-10-24 01:15:37.405 297 11872.05 175.16 52568.35 88888.00 2015-10-24 01:15:37.905 297 11872.05 175.16 52568.38 88888.00 2015-10-24 01:15:38.405 297 11872.04 175.14 52568.37 88888.00 2015-10-24 01:15:38.905 297 11872.05 175.15 52568.34 88888.00 2015-10-24 01:15:39.405 297 11872.04 175.17 52568.34 88888.00 2015-10-24 01:15:39.905 297 11872.01 175.16 52568.36 88888.00 2015-10-24 01:15:40.405 297 11872.02 175.14 52568.38 88888.00 2015-10-24 01:15:40.905 297 11872.04 175.15 52568.42 88888.00 2015-10-24 01:15:41.405 297 11872.00 175.14 52568.43 88888.00 2015-10-24 01:15:41.905 297 11871.99 175.12 52568.45 88888.00 2015-10-24 01:15:42.405 297 11872.01 175.15 52568.42 88888.00 2015-10-24 01:15:42.905 297 11871.98 175.14 52568.42 88888.00 2015-10-24 01:15:43.405 297 11871.96 175.13 52568.38 88888.00 2015-10-24 01:15:43.905 297 11871.95 175.15 52568.38 88888.00 2015-10-24 01:15:44.405 297 11871.96 175.17 52568.38 88888.00 2015-10-24 01:15:44.905 297 11871.96 175.14 52568.42 88888.00 2015-10-24 01:15:45.405 297 11871.99 175.11 52568.45 88888.00 2015-10-24 01:15:45.905 297 11872.00 175.07 52568.47 88888.00 2015-10-24 01:15:46.405 297 11871.96 175.08 52568.47 88888.00 2015-10-24 01:15:46.905 297 11871.95 175.13 52568.47 88888.00 2015-10-24 01:15:47.405 297 11871.94 175.13 52568.47 88888.00 2015-10-24 01:15:47.905 297 11871.94 175.13 52568.45 88888.00 2015-10-24 01:15:48.405 297 11871.90 175.13 52568.39 88888.00 2015-10-24 01:15:48.905 297 11871.90 175.07 52568.38 88888.00 2015-10-24 01:15:49.405 297 11871.91 175.06 52568.39 88888.00 2015-10-24 01:15:49.905 297 11871.90 175.10 52568.39 88888.00 2015-10-24 01:15:50.405 297 11871.87 175.11 52568.40 88888.00 2015-10-24 01:15:50.905 297 11871.83 175.10 52568.42 88888.00 2015-10-24 01:15:51.405 297 11871.81 175.11 52568.37 88888.00 2015-10-24 01:15:51.905 297 11871.83 175.14 52568.37 88888.00 2015-10-24 01:15:52.405 297 11871.81 175.10 52568.39 88888.00 2015-10-24 01:15:52.905 297 11871.79 175.11 52568.37 88888.00 2015-10-24 01:15:53.405 297 11871.77 175.15 52568.39 88888.00 2015-10-24 01:15:53.905 297 11871.78 175.14 52568.44 88888.00 2015-10-24 01:15:54.405 297 11871.77 175.16 52568.49 88888.00 2015-10-24 01:15:54.905 297 11871.75 175.15 52568.45 88888.00 2015-10-24 01:15:55.405 297 11871.75 175.17 52568.39 88888.00 2015-10-24 01:15:55.905 297 11871.78 175.16 52568.42 88888.00 2015-10-24 01:15:56.405 297 11871.82 175.13 52568.42 88888.00 2015-10-24 01:15:56.905 297 11871.76 175.16 52568.43 88888.00 2015-10-24 01:15:57.405 297 11871.72 175.17 52568.42 88888.00 2015-10-24 01:15:57.905 297 11871.73 175.17 52568.42 88888.00 2015-10-24 01:15:58.405 297 11871.77 175.20 52568.39 88888.00 2015-10-24 01:15:58.905 297 11871.78 175.17 52568.37 88888.00 2015-10-24 01:15:59.405 297 11871.78 175.17 52568.39 88888.00 2015-10-24 01:15:59.905 297 11871.77 175.22 52568.38 88888.00 2015-10-24 01:16:00.405 297 11871.76 175.21 52568.35 88888.00 2015-10-24 01:16:00.905 297 11871.76 175.22 52568.35 88888.00 2015-10-24 01:16:01.405 297 11871.78 175.23 52568.39 88888.00 2015-10-24 01:16:01.905 297 11871.76 175.22 52568.38 88888.00 2015-10-24 01:16:02.405 297 11871.77 175.22 52568.40 88888.00 2015-10-24 01:16:02.905 297 11871.78 175.22 52568.36 88888.00 2015-10-24 01:16:03.405 297 11871.81 175.21 52568.36 88888.00 2015-10-24 01:16:03.905 297 11871.78 175.20 52568.40 88888.00 2015-10-24 01:16:04.405 297 11871.79 175.22 52568.44 88888.00 2015-10-24 01:16:04.905 297 11871.81 175.23 52568.44 88888.00 2015-10-24 01:16:05.405 297 11871.77 175.22 52568.43 88888.00 2015-10-24 01:16:05.905 297 11871.76 175.22 52568.44 88888.00 2015-10-24 01:16:06.405 297 11871.76 175.22 52568.43 88888.00 2015-10-24 01:16:06.905 297 11871.73 175.24 52568.44 88888.00 2015-10-24 01:16:07.405 297 11871.76 175.22 52568.42 88888.00 2015-10-24 01:16:07.905 297 11871.73 175.23 52568.44 88888.00 2015-10-24 01:16:08.405 297 11871.72 175.26 52568.48 88888.00 2015-10-24 01:16:08.905 297 11871.69 175.25 52568.49 88888.00 2015-10-24 01:16:09.405 297 11871.73 175.22 52568.48 88888.00 2015-10-24 01:16:09.905 297 11871.79 175.24 52568.42 88888.00 2015-10-24 01:16:10.405 297 11871.78 175.30 52568.45 88888.00 2015-10-24 01:16:10.905 297 11871.77 175.25 52568.47 88888.00 2015-10-24 01:16:11.405 297 11871.75 175.25 52568.45 88888.00 2015-10-24 01:16:11.905 297 11871.76 175.25 52568.42 88888.00 2015-10-24 01:16:12.405 297 11871.77 175.26 52568.43 88888.00 2015-10-24 01:16:12.905 297 11871.75 175.26 52568.44 88888.00 2015-10-24 01:16:13.405 297 11871.75 175.22 52568.44 88888.00 2015-10-24 01:16:13.905 297 11871.78 175.21 52568.44 88888.00 2015-10-24 01:16:14.405 297 11871.76 175.22 52568.42 88888.00 2015-10-24 01:16:14.905 297 11871.74 175.21 52568.43 88888.00 2015-10-24 01:16:15.405 297 11871.74 175.22 52568.44 88888.00 2015-10-24 01:16:15.905 297 11871.73 175.27 52568.45 88888.00 2015-10-24 01:16:16.405 297 11871.77 175.25 52568.47 88888.00 2015-10-24 01:16:16.905 297 11871.78 175.24 52568.43 88888.00 2015-10-24 01:16:17.405 297 11871.75 175.27 52568.44 88888.00 2015-10-24 01:16:17.905 297 11871.74 175.23 52568.45 88888.00 2015-10-24 01:16:18.405 297 11871.73 175.23 52568.46 88888.00 2015-10-24 01:16:18.905 297 11871.70 175.25 52568.48 88888.00 2015-10-24 01:16:19.405 297 11871.69 175.26 52568.49 88888.00 2015-10-24 01:16:19.905 297 11871.72 175.27 52568.49 88888.00 2015-10-24 01:16:20.405 297 11871.70 175.25 52568.51 88888.00 2015-10-24 01:16:20.905 297 11871.72 175.22 52568.52 88888.00 2015-10-24 01:16:21.405 297 11871.74 175.21 52568.49 88888.00 2015-10-24 01:16:21.905 297 11871.73 175.18 52568.48 88888.00 2015-10-24 01:16:22.405 297 11871.74 175.21 52568.49 88888.00 2015-10-24 01:16:22.905 297 11871.72 175.23 52568.49 88888.00 2015-10-24 01:16:23.405 297 11871.66 175.23 52568.53 88888.00 2015-10-24 01:16:23.905 297 11871.65 175.21 52568.56 88888.00 2015-10-24 01:16:24.405 297 11871.69 175.21 52568.51 88888.00 2015-10-24 01:16:24.905 297 11871.70 175.22 52568.46 88888.00 2015-10-24 01:16:25.405 297 11871.70 175.22 52568.48 88888.00 2015-10-24 01:16:25.905 297 11871.68 175.20 52568.48 88888.00 2015-10-24 01:16:26.405 297 11871.68 175.25 52568.51 88888.00 2015-10-24 01:16:26.905 297 11871.72 175.29 52568.51 88888.00 2015-10-24 01:16:27.405 297 11871.69 175.31 52568.51 88888.00 2015-10-24 01:16:27.905 297 11871.74 175.32 52568.53 88888.00 2015-10-24 01:16:28.405 297 11871.72 175.29 52568.53 88888.00 2015-10-24 01:16:28.905 297 11871.70 175.29 52568.51 88888.00 2015-10-24 01:16:29.405 297 11871.69 175.27 52568.48 88888.00 2015-10-24 01:16:29.905 297 11871.64 175.27 52568.51 88888.00 2015-10-24 01:16:30.405 297 11871.63 175.31 52568.52 88888.00 2015-10-24 01:16:30.905 297 11871.64 175.32 52568.52 88888.00 2015-10-24 01:16:31.405 297 11871.64 175.32 52568.51 88888.00 2015-10-24 01:16:31.905 297 11871.63 175.31 52568.51 88888.00 2015-10-24 01:16:32.405 297 11871.63 175.27 52568.52 88888.00 2015-10-24 01:16:32.905 297 11871.68 175.26 52568.52 88888.00 2015-10-24 01:16:33.405 297 11871.69 175.26 52568.55 88888.00 2015-10-24 01:16:33.905 297 11871.66 175.24 52568.58 88888.00 2015-10-24 01:16:34.405 297 11871.77 175.27 52568.58 88888.00 2015-10-24 01:16:34.905 297 11871.66 175.24 52568.60 88888.00 2015-10-24 01:16:35.405 297 11871.53 175.24 52568.56 88888.00 2015-10-24 01:16:35.905 297 11871.48 175.24 52568.58 88888.00 2015-10-24 01:16:36.405 297 11871.49 175.25 52568.57 88888.00 2015-10-24 01:16:36.905 297 11871.50 175.27 52568.58 88888.00 2015-10-24 01:16:37.405 297 11871.47 175.27 52568.57 88888.00 2015-10-24 01:16:37.905 297 11871.49 175.25 52568.56 88888.00 2015-10-24 01:16:38.405 297 11871.49 175.22 52568.57 88888.00 2015-10-24 01:16:38.905 297 11871.44 175.18 52568.57 88888.00 2015-10-24 01:16:39.405 297 11871.46 175.23 52568.58 88888.00 2015-10-24 01:16:39.905 297 11871.47 175.22 52568.60 88888.00 2015-10-24 01:16:40.405 297 11871.48 175.22 52568.58 88888.00 2015-10-24 01:16:40.905 297 11871.46 175.23 52568.58 88888.00 2015-10-24 01:16:41.405 297 11871.42 175.22 52568.57 88888.00 2015-10-24 01:16:41.905 297 11871.39 175.26 52568.61 88888.00 2015-10-24 01:16:42.405 297 11871.40 175.24 52568.63 88888.00 2015-10-24 01:16:42.905 297 11871.39 175.24 52568.62 88888.00 2015-10-24 01:16:43.405 297 11871.40 175.22 52568.60 88888.00 2015-10-24 01:16:43.905 297 11871.42 175.22 52568.60 88888.00 2015-10-24 01:16:44.405 297 11871.40 175.21 52568.58 88888.00 2015-10-24 01:16:44.905 297 11871.34 175.16 52568.57 88888.00 2015-10-24 01:16:45.405 297 11871.37 175.17 52568.60 88888.00 2015-10-24 01:16:45.905 297 11871.37 175.14 52568.58 88888.00 2015-10-24 01:16:46.405 297 11871.35 175.16 52568.55 88888.00 2015-10-24 01:16:46.905 297 11871.35 175.16 52568.54 88888.00 2015-10-24 01:16:47.405 297 11871.35 175.13 52568.54 88888.00 2015-10-24 01:16:47.905 297 11871.42 175.16 52568.54 88888.00 2015-10-24 01:16:48.405 297 11871.42 175.15 52568.52 88888.00 2015-10-24 01:16:48.905 297 11871.39 175.18 52568.49 88888.00 2015-10-24 01:16:49.405 297 11871.38 175.21 52568.52 88888.00 2015-10-24 01:16:49.905 297 11871.42 175.22 52568.52 88888.00 2015-10-24 01:16:50.405 297 11871.42 175.23 52568.51 88888.00 2015-10-24 01:16:50.905 297 11871.41 175.18 52568.48 88888.00 2015-10-24 01:16:51.405 297 11871.40 175.16 52568.49 88888.00 2015-10-24 01:16:51.905 297 11871.41 175.17 52568.53 88888.00 2015-10-24 01:16:52.405 297 11871.42 175.18 52568.51 88888.00 2015-10-24 01:16:52.905 297 11871.44 175.21 52568.51 88888.00 2015-10-24 01:16:53.405 297 11871.43 175.22 52568.54 88888.00 2015-10-24 01:16:53.905 297 11871.41 175.21 52568.53 88888.00 2015-10-24 01:16:54.405 297 11871.40 175.20 52568.55 88888.00 2015-10-24 01:16:54.905 297 11871.43 175.17 52568.58 88888.00 2015-10-24 01:16:55.405 297 11871.42 175.21 52568.63 88888.00 2015-10-24 01:16:55.905 297 11871.44 175.21 52568.61 88888.00 2015-10-24 01:16:56.405 297 11871.44 175.22 52568.60 88888.00 2015-10-24 01:16:56.905 297 11871.42 175.24 52568.58 88888.00 2015-10-24 01:16:57.405 297 11871.44 175.23 52568.60 88888.00 2015-10-24 01:16:57.905 297 11871.44 175.25 52568.61 88888.00 2015-10-24 01:16:58.405 297 11871.43 175.20 52568.61 88888.00 2015-10-24 01:16:58.905 297 11871.46 175.20 52568.63 88888.00 2015-10-24 01:16:59.405 297 11871.43 175.24 52568.65 88888.00 2015-10-24 01:16:59.905 297 11871.44 175.25 52568.64 88888.00 2015-10-24 01:17:00.405 297 11871.42 175.23 52568.64 88888.00 2015-10-24 01:17:00.905 297 11871.42 175.21 52568.66 88888.00 2015-10-24 01:17:01.405 297 11871.41 175.17 52568.63 88888.00 2015-10-24 01:17:01.905 297 11871.42 175.17 52568.66 88888.00 2015-10-24 01:17:02.405 297 11871.39 175.21 52568.66 88888.00 2015-10-24 01:17:02.905 297 11871.42 175.22 52568.66 88888.00 2015-10-24 01:17:03.405 297 11871.44 175.22 52568.68 88888.00 2015-10-24 01:17:03.905 297 11871.41 175.22 52568.69 88888.00 2015-10-24 01:17:04.405 297 11871.42 175.17 52568.66 88888.00 2015-10-24 01:17:04.905 297 11871.43 175.17 52568.64 88888.00 2015-10-24 01:17:05.405 297 11871.46 175.18 52568.62 88888.00 2015-10-24 01:17:05.905 297 11871.48 175.20 52568.61 88888.00 2015-10-24 01:17:06.405 297 11871.46 175.23 52568.62 88888.00 2015-10-24 01:17:06.905 297 11871.42 175.23 52568.60 88888.00 2015-10-24 01:17:07.405 297 11871.41 175.24 52568.62 88888.00 2015-10-24 01:17:07.905 297 11871.40 175.26 52568.65 88888.00 2015-10-24 01:17:08.405 297 11871.43 175.26 52568.63 88888.00 2015-10-24 01:17:08.905 297 11871.41 175.26 52568.62 88888.00 2015-10-24 01:17:09.405 297 11871.41 175.26 52568.61 88888.00 2015-10-24 01:17:09.905 297 11871.47 175.29 52568.61 88888.00 2015-10-24 01:17:10.405 297 11871.47 175.29 52568.60 88888.00 2015-10-24 01:17:10.905 297 11871.42 175.24 52568.57 88888.00 2015-10-24 01:17:11.405 297 11871.42 175.23 52568.53 88888.00 2015-10-24 01:17:11.905 297 11871.48 175.27 52568.54 88888.00 2015-10-24 01:17:12.405 297 11871.46 175.27 52568.55 88888.00 2015-10-24 01:17:12.905 297 11871.48 175.27 52568.53 88888.00 2015-10-24 01:17:13.405 297 11871.49 175.30 52568.54 88888.00 2015-10-24 01:17:13.905 297 11871.48 175.26 52568.58 88888.00 2015-10-24 01:17:14.405 297 11871.50 175.26 52568.60 88888.00 2015-10-24 01:17:14.905 297 11871.48 175.25 52568.58 88888.00 2015-10-24 01:17:15.405 297 11871.49 175.25 52568.62 88888.00 2015-10-24 01:17:15.905 297 11871.50 175.29 52568.61 88888.00 2015-10-24 01:17:16.406 297 11871.51 175.27 52568.60 88888.00 2015-10-24 01:17:16.906 297 11871.47 175.24 52568.58 88888.00 2015-10-24 01:17:17.406 297 11871.46 175.20 52568.60 88888.00 2015-10-24 01:17:17.906 297 11871.42 175.21 52568.58 88888.00 2015-10-24 01:17:18.406 297 11871.47 175.17 52568.57 88888.00 2015-10-24 01:17:18.906 297 11871.46 175.17 52568.56 88888.00 2015-10-24 01:17:19.406 297 11871.42 175.20 52568.51 88888.00 2015-10-24 01:17:19.906 297 11871.44 175.18 52568.52 88888.00 2015-10-24 01:17:20.406 297 11871.49 175.21 52568.57 88888.00 2015-10-24 01:17:20.906 297 11871.49 175.20 52568.58 88888.00 2015-10-24 01:17:21.406 297 11871.53 175.20 52568.58 88888.00 2015-10-24 01:17:21.906 297 11871.60 175.23 52568.57 88888.00 2015-10-24 01:17:22.406 297 11871.57 175.26 52568.56 88888.00 2015-10-24 01:17:22.906 297 11871.58 175.27 52568.54 88888.00 2015-10-24 01:17:23.406 297 11871.59 175.25 52568.52 88888.00 2015-10-24 01:17:23.906 297 11871.60 175.24 52568.53 88888.00 2015-10-24 01:17:24.406 297 11871.59 175.21 52568.52 88888.00 2015-10-24 01:17:24.906 297 11871.57 175.22 52568.52 88888.00 2015-10-24 01:17:25.406 297 11871.58 175.24 52568.55 88888.00 2015-10-24 01:17:25.906 297 11871.59 175.22 52568.58 88888.00 2015-10-24 01:17:26.406 297 11871.57 175.25 52568.56 88888.00 2015-10-24 01:17:26.906 297 11871.57 175.26 52568.57 88888.00 2015-10-24 01:17:27.406 297 11871.57 175.27 52568.55 88888.00 2015-10-24 01:17:27.906 297 11871.58 175.26 52568.55 88888.00 2015-10-24 01:17:28.406 297 11871.63 175.29 52568.58 88888.00 2015-10-24 01:17:28.906 297 11871.67 175.30 52568.55 88888.00 2015-10-24 01:17:29.406 297 11871.68 175.29 52568.51 88888.00 2015-10-24 01:17:29.906 297 11871.65 175.29 52568.51 88888.00 2015-10-24 01:17:30.406 297 11871.67 175.26 52568.53 88888.00 2015-10-24 01:17:30.906 297 11871.68 175.25 52568.52 88888.00 2015-10-24 01:17:31.406 297 11871.67 175.26 52568.53 88888.00 2015-10-24 01:17:31.906 297 11871.67 175.26 52568.54 88888.00 2015-10-24 01:17:32.406 297 11871.66 175.26 52568.56 88888.00 2015-10-24 01:17:32.906 297 11871.66 175.27 52568.53 88888.00 2015-10-24 01:17:33.406 297 11871.64 175.29 52568.49 88888.00 2015-10-24 01:17:33.906 297 11871.63 175.30 52568.48 88888.00 2015-10-24 01:17:34.406 297 11871.66 175.29 52568.52 88888.00 2015-10-24 01:17:34.906 297 11871.65 175.27 52568.51 88888.00 2015-10-24 01:17:35.406 297 11871.64 175.31 52568.51 88888.00 2015-10-24 01:17:35.906 297 11871.65 175.31 52568.52 88888.00 2015-10-24 01:17:36.406 297 11871.66 175.26 52568.51 88888.00 2015-10-24 01:17:36.906 297 11871.67 175.27 52568.48 88888.00 2015-10-24 01:17:37.406 297 11871.69 175.29 52568.49 88888.00 2015-10-24 01:17:37.906 297 11871.68 175.25 52568.48 88888.00 2015-10-24 01:17:38.406 297 11871.69 175.27 52568.52 88888.00 2015-10-24 01:17:38.906 297 11871.67 175.25 52568.52 88888.00 2015-10-24 01:17:39.406 297 11871.67 175.27 52568.52 88888.00 2015-10-24 01:17:39.906 297 11871.66 175.30 52568.53 88888.00 2015-10-24 01:17:40.406 297 11871.63 175.32 52568.53 88888.00 2015-10-24 01:17:40.906 297 11871.61 175.30 52568.51 88888.00 2015-10-24 01:17:41.406 297 11871.63 175.30 52568.52 88888.00 2015-10-24 01:17:41.906 297 11871.63 175.34 52568.48 88888.00 2015-10-24 01:17:42.406 297 11871.61 175.37 52568.46 88888.00 2015-10-24 01:17:42.906 297 11871.64 175.34 52568.49 88888.00 2015-10-24 01:17:43.406 297 11871.61 175.35 52568.53 88888.00 2015-10-24 01:17:43.906 297 11871.65 175.35 52568.55 88888.00 2015-10-24 01:17:44.406 297 11871.68 175.32 52568.54 88888.00 2015-10-24 01:17:44.906 297 11871.65 175.29 52568.51 88888.00 2015-10-24 01:17:45.406 297 11871.61 175.26 52568.45 88888.00 2015-10-24 01:17:45.906 297 11871.60 175.29 52568.46 88888.00 2015-10-24 01:17:46.406 297 11871.59 175.29 52568.45 88888.00 2015-10-24 01:17:46.906 297 11871.57 175.29 52568.45 88888.00 2015-10-24 01:17:47.406 297 11871.59 175.29 52568.48 88888.00 2015-10-24 01:17:47.906 297 11871.63 175.29 52568.48 88888.00 2015-10-24 01:17:48.406 297 11871.58 175.26 52568.46 88888.00 2015-10-24 01:17:48.906 297 11871.59 175.26 52568.47 88888.00 2015-10-24 01:17:49.406 297 11871.63 175.27 52568.49 88888.00 2015-10-24 01:17:49.906 297 11871.61 175.24 52568.48 88888.00 2015-10-24 01:17:50.406 297 11871.57 175.24 52568.45 88888.00 2015-10-24 01:17:50.906 297 11871.53 175.23 52568.45 88888.00 2015-10-24 01:17:51.406 297 11871.50 175.22 52568.45 88888.00 2015-10-24 01:17:51.906 297 11871.52 175.23 52568.42 88888.00 2015-10-24 01:17:52.406 297 11871.53 175.22 52568.42 88888.00 2015-10-24 01:17:52.906 297 11871.56 175.21 52568.42 88888.00 2015-10-24 01:17:53.406 297 11871.51 175.17 52568.39 88888.00 2015-10-24 01:17:53.906 297 11871.53 175.17 52568.42 88888.00 2015-10-24 01:17:54.406 297 11871.57 175.17 52568.44 88888.00 2015-10-24 01:17:54.906 297 11871.59 175.17 52568.43 88888.00 2015-10-24 01:17:55.406 297 11871.59 175.20 52568.46 88888.00 2015-10-24 01:17:55.906 297 11871.58 175.23 52568.44 88888.00 2015-10-24 01:17:56.406 297 11871.58 175.24 52568.40 88888.00 2015-10-24 01:17:56.906 297 11871.57 175.24 52568.45 88888.00 2015-10-24 01:17:57.406 297 11871.59 175.23 52568.43 88888.00 2015-10-24 01:17:57.906 297 11871.56 175.20 52568.42 88888.00 2015-10-24 01:17:58.406 297 11871.51 175.14 52568.43 88888.00 2015-10-24 01:17:58.906 297 11871.51 175.14 52568.44 88888.00 2015-10-24 01:17:59.406 297 11871.53 175.14 52568.42 88888.00 2015-10-24 01:17:59.906 297 11871.51 175.11 52568.38 88888.00 2015-10-24 01:18:00.406 297 11871.52 175.07 52568.40 88888.00 2015-10-24 01:18:00.906 297 11871.53 175.08 52568.43 88888.00 2015-10-24 01:18:01.406 297 11871.52 175.08 52568.45 88888.00 2015-10-24 01:18:01.906 297 11871.53 175.11 52568.47 88888.00 2015-10-24 01:18:02.406 297 11871.56 175.12 52568.46 88888.00 2015-10-24 01:18:02.906 297 11871.52 175.07 52568.45 88888.00 2015-10-24 01:18:03.406 297 11871.50 175.05 52568.43 88888.00 2015-10-24 01:18:03.906 297 11871.51 175.06 52568.47 88888.00 2015-10-24 01:18:04.406 297 11871.48 175.05 52568.48 88888.00 2015-10-24 01:18:04.906 297 11871.44 175.06 52568.48 88888.00 2015-10-24 01:18:05.406 297 11871.49 175.05 52568.45 88888.00 2015-10-24 01:18:05.906 297 11871.51 175.05 52568.43 88888.00 2015-10-24 01:18:06.406 297 11871.47 175.06 52568.42 88888.00 2015-10-24 01:18:06.906 297 11871.46 175.04 52568.44 88888.00 2015-10-24 01:18:07.406 297 11871.46 175.01 52568.44 88888.00 2015-10-24 01:18:07.906 297 11871.50 174.98 52568.42 88888.00 2015-10-24 01:18:08.406 297 11871.51 174.95 52568.40 88888.00 2015-10-24 01:18:08.906 297 11871.57 174.94 52568.43 88888.00 2015-10-24 01:18:09.406 297 11871.56 174.93 52568.43 88888.00 2015-10-24 01:18:09.906 297 11871.53 174.91 52568.44 88888.00 2015-10-24 01:18:10.406 297 11871.52 174.93 52568.44 88888.00 2015-10-24 01:18:10.906 297 11871.51 174.91 52568.44 88888.00 2015-10-24 01:18:11.406 297 11871.49 174.87 52568.45 88888.00 2015-10-24 01:18:11.906 297 11871.48 174.86 52568.43 88888.00 2015-10-24 01:18:12.406 297 11871.46 174.84 52568.43 88888.00 2015-10-24 01:18:12.906 297 11871.43 174.82 52568.45 88888.00 2015-10-24 01:18:13.406 297 11871.44 174.79 52568.42 88888.00 2015-10-24 01:18:13.906 297 11871.48 174.82 52568.40 88888.00 2015-10-24 01:18:14.406 297 11871.46 174.82 52568.42 88888.00 2015-10-24 01:18:14.906 297 11871.51 174.75 52568.40 88888.00 2015-10-24 01:18:15.406 297 11871.53 174.77 52568.39 88888.00 2015-10-24 01:18:15.906 297 11871.52 174.75 52568.40 88888.00 2015-10-24 01:18:16.406 297 11871.49 174.76 52568.37 88888.00 2015-10-24 01:18:16.906 297 11871.46 174.69 52568.35 88888.00 2015-10-24 01:18:17.406 297 11871.48 174.66 52568.35 88888.00 2015-10-24 01:18:17.906 297 11871.43 174.72 52568.38 88888.00 2015-10-24 01:18:18.406 297 11871.42 174.74 52568.37 88888.00 2015-10-24 01:18:18.906 297 11871.46 174.75 52568.40 88888.00 2015-10-24 01:18:19.406 297 11871.46 174.77 52568.40 88888.00 2015-10-24 01:18:19.906 297 11871.49 174.76 52568.43 88888.00 2015-10-24 01:18:20.406 297 11871.51 174.76 52568.44 88888.00 2015-10-24 01:18:20.906 297 11871.51 174.74 52568.45 88888.00 2015-10-24 01:18:21.406 297 11871.49 174.68 52568.40 88888.00 2015-10-24 01:18:21.906 297 11871.48 174.66 52568.44 88888.00 2015-10-24 01:18:22.406 297 11871.47 174.66 52568.45 88888.00 2015-10-24 01:18:22.906 297 11871.46 174.66 52568.45 88888.00 2015-10-24 01:18:23.406 297 11871.48 174.63 52568.40 88888.00 2015-10-24 01:18:23.906 297 11871.53 174.62 52568.44 88888.00 2015-10-24 01:18:24.406 297 11871.51 174.62 52568.46 88888.00 2015-10-24 01:18:24.906 297 11871.49 174.62 52568.45 88888.00 2015-10-24 01:18:25.406 297 11871.46 174.63 52568.44 88888.00 2015-10-24 01:18:25.906 297 11871.40 174.62 52568.45 88888.00 2015-10-24 01:18:26.406 297 11871.40 174.63 52568.46 88888.00 2015-10-24 01:18:26.906 297 11871.41 174.64 52568.39 88888.00 2015-10-24 01:18:27.406 297 11871.43 174.62 52568.38 88888.00 2015-10-24 01:18:27.906 297 11871.43 174.59 52568.38 88888.00 2015-10-24 01:18:28.406 297 11871.42 174.60 52568.42 88888.00 2015-10-24 01:18:28.906 297 11871.42 174.63 52568.39 88888.00 2015-10-24 01:18:29.406 297 11871.40 174.60 52568.42 88888.00 2015-10-24 01:18:29.906 297 11871.37 174.59 52568.46 88888.00 2015-10-24 01:18:30.406 297 11871.33 174.62 52568.51 88888.00 2015-10-24 01:18:30.906 297 11871.33 174.63 52568.49 88888.00 2015-10-24 01:18:31.406 297 11871.33 174.60 52568.47 88888.00 2015-10-24 01:18:31.906 297 11871.38 174.60 52568.47 88888.00 2015-10-24 01:18:32.406 297 11871.37 174.64 52568.44 88888.00 2015-10-24 01:18:32.906 297 11871.32 174.63 52568.48 88888.00 2015-10-24 01:18:33.406 297 11871.28 174.62 52568.49 88888.00 2015-10-24 01:18:33.906 297 11871.30 174.62 52568.48 88888.00 2015-10-24 01:18:34.406 297 11871.28 174.58 52568.46 88888.00 2015-10-24 01:18:34.906 297 11871.25 174.55 52568.45 88888.00 2015-10-24 01:18:35.406 297 11871.28 174.50 52568.44 88888.00 2015-10-24 01:18:35.906 297 11871.30 174.50 52568.45 88888.00 2015-10-24 01:18:36.406 297 11871.25 174.50 52568.47 88888.00 2015-10-24 01:18:36.906 297 11871.28 174.52 52568.51 88888.00 2015-10-24 01:18:37.406 297 11871.24 174.48 52568.51 88888.00 2015-10-24 01:18:37.906 297 11871.22 174.52 52568.51 88888.00 2015-10-24 01:18:38.406 297 11871.23 174.55 52568.48 88888.00 2015-10-24 01:18:38.906 297 11871.20 174.54 52568.48 88888.00 2015-10-24 01:18:39.406 297 11871.19 174.53 52568.52 88888.00 2015-10-24 01:18:39.906 297 11871.17 174.53 52568.49 88888.00 2015-10-24 01:18:40.406 297 11871.17 174.56 52568.53 88888.00 2015-10-24 01:18:40.906 297 11871.19 174.55 52568.51 88888.00 2015-10-24 01:18:41.406 297 11871.15 174.52 52568.47 88888.00 2015-10-24 01:18:41.906 297 11871.16 174.50 52568.51 88888.00 2015-10-24 01:18:42.406 297 11871.15 174.52 52568.51 88888.00 2015-10-24 01:18:42.906 297 11871.12 174.48 52568.49 88888.00 2015-10-24 01:18:43.406 297 11871.14 174.47 52568.52 88888.00 2015-10-24 01:18:43.906 297 11871.15 174.46 52568.51 88888.00 2015-10-24 01:18:44.406 297 11871.15 174.47 52568.53 88888.00 2015-10-24 01:18:44.906 297 11871.16 174.52 52568.54 88888.00 2015-10-24 01:18:45.406 297 11871.15 174.53 52568.51 88888.00 2015-10-24 01:18:45.906 297 11871.13 174.48 52568.47 88888.00 2015-10-24 01:18:46.406 297 11871.12 174.48 52568.45 88888.00 2015-10-24 01:18:46.906 297 11871.11 174.52 52568.44 88888.00 2015-10-24 01:18:47.406 297 11871.11 174.47 52568.47 88888.00 2015-10-24 01:18:47.906 297 11871.12 174.45 52568.46 88888.00 2015-10-24 01:18:48.406 297 11871.11 174.47 52568.48 88888.00 2015-10-24 01:18:48.906 297 11871.11 174.42 52568.47 88888.00 2015-10-24 01:18:49.406 297 11871.13 174.46 52568.51 88888.00 2015-10-24 01:18:49.906 297 11871.15 174.49 52568.54 88888.00 2015-10-24 01:18:50.406 297 11871.11 174.52 52568.52 88888.00 2015-10-24 01:18:50.906 297 11871.08 174.53 52568.49 88888.00 2015-10-24 01:18:51.406 297 11871.05 174.49 52568.53 88888.00 2015-10-24 01:18:51.906 297 11871.06 174.44 52568.56 88888.00 2015-10-24 01:18:52.406 297 11871.07 174.46 52568.54 88888.00 2015-10-24 01:18:52.906 297 11871.05 174.48 52568.53 88888.00 2015-10-24 01:18:53.406 297 11871.07 174.48 52568.54 88888.00 2015-10-24 01:18:53.906 297 11871.08 174.47 52568.58 88888.00 2015-10-24 01:18:54.406 297 11871.06 174.46 52568.56 88888.00 2015-10-24 01:18:54.906 297 11871.07 174.43 52568.54 88888.00 2015-10-24 01:18:55.406 297 11871.08 174.42 52568.57 88888.00 2015-10-24 01:18:55.906 297 11871.09 174.44 52568.62 88888.00 2015-10-24 01:18:56.406 297 11871.05 174.44 52568.61 88888.00 2015-10-24 01:18:56.906 297 11871.04 174.44 52568.55 88888.00 2015-10-24 01:18:57.406 297 11871.04 174.42 52568.53 88888.00 2015-10-24 01:18:57.906 297 11871.06 174.43 52568.56 88888.00 2015-10-24 01:18:58.406 297 11871.03 174.42 52568.60 88888.00 2015-10-24 01:18:58.906 297 11871.05 174.43 52568.58 88888.00 2015-10-24 01:18:59.406 297 11871.05 174.48 52568.57 88888.00 2015-10-24 01:18:59.906 297 11871.06 174.52 52568.55 88888.00 2015-10-24 01:19:00.406 297 11871.04 174.50 52568.55 88888.00 2015-10-24 01:19:00.906 297 11871.02 174.49 52568.52 88888.00 2015-10-24 01:19:01.406 297 11871.05 174.45 52568.54 88888.00 2015-10-24 01:19:01.906 297 11871.06 174.45 52568.49 88888.00 2015-10-24 01:19:02.406 297 11871.06 174.49 52568.51 88888.00 2015-10-24 01:19:02.906 297 11871.02 174.49 52568.52 88888.00 2015-10-24 01:19:03.406 297 11870.99 174.47 52568.52 88888.00 2015-10-24 01:19:03.906 297 11870.98 174.52 52568.52 88888.00 2015-10-24 01:19:04.406 297 11871.02 174.53 52568.55 88888.00 2015-10-24 01:19:04.906 297 11871.04 174.53 52568.56 88888.00 2015-10-24 01:19:05.406 297 11871.05 174.50 52568.54 88888.00 2015-10-24 01:19:05.906 297 11870.98 174.50 52568.56 88888.00 2015-10-24 01:19:06.406 297 11870.97 174.50 52568.57 88888.00 2015-10-24 01:19:06.906 297 11870.97 174.50 52568.60 88888.00 2015-10-24 01:19:07.406 297 11870.98 174.55 52568.60 88888.00 2015-10-24 01:19:07.906 297 11870.96 174.55 52568.60 88888.00 2015-10-24 01:19:08.406 297 11870.93 174.54 52568.61 88888.00 2015-10-24 01:19:08.906 297 11870.94 174.57 52568.64 88888.00 2015-10-24 01:19:09.406 297 11870.96 174.55 52568.69 88888.00 2015-10-24 01:19:09.906 297 11870.96 174.58 52568.69 88888.00 2015-10-24 01:19:10.406 297 11870.95 174.57 52568.69 88888.00 2015-10-24 01:19:10.906 297 11870.93 174.56 52568.71 88888.00 2015-10-24 01:19:11.406 297 11870.88 174.54 52568.62 88888.00 2015-10-24 01:19:11.906 297 11870.86 174.54 52568.58 88888.00 2015-10-24 01:19:12.406 297 11870.88 174.58 52568.61 88888.00 2015-10-24 01:19:12.906 297 11870.90 174.62 52568.62 88888.00 2015-10-24 01:19:13.406 297 11870.93 174.60 52568.65 88888.00 2015-10-24 01:19:13.906 297 11870.90 174.62 52568.68 88888.00 2015-10-24 01:19:14.406 297 11870.86 174.62 52568.62 88888.00 2015-10-24 01:19:14.906 297 11870.85 174.64 52568.62 88888.00 2015-10-24 01:19:15.406 297 11870.85 174.60 52568.62 88888.00 2015-10-24 01:19:15.906 297 11870.84 174.59 52568.60 88888.00 2015-10-24 01:19:16.406 297 11870.86 174.62 52568.58 88888.00 2015-10-24 01:19:16.906 297 11870.84 174.63 52568.62 88888.00 2015-10-24 01:19:17.406 297 11870.84 174.62 52568.66 88888.00 2015-10-24 01:19:17.906 297 11870.84 174.67 52568.65 88888.00 2015-10-24 01:19:18.406 297 11870.81 174.68 52568.68 88888.00 2015-10-24 01:19:18.906 297 11870.81 174.69 52568.69 88888.00 2015-10-24 01:19:19.406 297 11870.84 174.68 52568.68 88888.00 2015-10-24 01:19:19.906 297 11870.86 174.71 52568.66 88888.00 2015-10-24 01:19:20.406 297 11870.84 174.71 52568.69 88888.00 2015-10-24 01:19:20.906 297 11870.86 174.69 52568.64 88888.00 2015-10-24 01:19:21.406 297 11870.84 174.73 52568.63 88888.00 2015-10-24 01:19:21.906 297 11870.76 174.73 52568.64 88888.00 2015-10-24 01:19:22.406 297 11870.72 174.71 52568.66 88888.00 2015-10-24 01:19:22.906 297 11870.74 174.71 52568.69 88888.00 2015-10-24 01:19:23.406 297 11870.72 174.72 52568.72 88888.00 2015-10-24 01:19:23.906 297 11870.72 174.74 52568.72 88888.00 2015-10-24 01:19:24.406 297 11870.71 174.72 52568.73 88888.00 2015-10-24 01:19:24.906 297 11870.67 174.75 52568.72 88888.00 2015-10-24 01:19:25.406 297 11870.67 174.77 52568.71 88888.00 2015-10-24 01:19:25.906 297 11870.68 174.78 52568.73 88888.00 2015-10-24 01:19:26.406 297 11870.69 174.81 52568.73 88888.00 2015-10-24 01:19:26.906 297 11870.67 174.79 52568.71 88888.00 2015-10-24 01:19:27.406 297 11870.69 174.79 52568.73 88888.00 2015-10-24 01:19:27.906 297 11870.70 174.79 52568.72 88888.00 2015-10-24 01:19:28.406 297 11870.70 174.83 52568.70 88888.00 2015-10-24 01:19:28.906 297 11870.70 174.83 52568.71 88888.00 2015-10-24 01:19:29.406 297 11870.70 174.81 52568.70 88888.00 2015-10-24 01:19:29.906 297 11870.72 174.84 52568.68 88888.00 2015-10-24 01:19:30.406 297 11870.70 174.86 52568.69 88888.00 2015-10-24 01:19:30.906 297 11870.70 174.91 52568.71 88888.00 2015-10-24 01:19:31.406 297 11870.71 174.92 52568.73 88888.00 2015-10-24 01:19:31.906 297 11870.67 174.94 52568.70 88888.00 2015-10-24 01:19:32.406 297 11870.68 174.94 52568.65 88888.00 2015-10-24 01:19:32.906 297 11870.69 174.96 52568.65 88888.00 2015-10-24 01:19:33.406 297 11870.68 174.91 52568.64 88888.00 2015-10-24 01:19:33.906 297 11870.64 174.89 52568.65 88888.00 2015-10-24 01:19:34.406 297 11870.62 174.93 52568.64 88888.00 2015-10-24 01:19:34.906 297 11870.61 174.94 52568.66 88888.00 2015-10-24 01:19:35.406 297 11870.62 174.95 52568.68 88888.00 2015-10-24 01:19:35.906 297 11870.61 174.94 52568.70 88888.00 2015-10-24 01:19:36.406 297 11870.61 174.93 52568.69 88888.00 2015-10-24 01:19:36.906 297 11870.61 174.89 52568.66 88888.00 2015-10-24 01:19:37.406 297 11870.60 174.93 52568.66 88888.00 2015-10-24 01:19:37.906 297 11870.61 174.96 52568.69 88888.00 2015-10-24 01:19:38.406 297 11870.58 174.98 52568.69 88888.00 2015-10-24 01:19:38.906 297 11870.58 175.00 52568.70 88888.00 2015-10-24 01:19:39.406 297 11870.61 175.00 52568.70 88888.00 2015-10-24 01:19:39.906 297 11870.56 175.02 52568.70 88888.00 2015-10-24 01:19:40.406 297 11870.54 175.02 52568.69 88888.00 2015-10-24 01:19:40.906 297 11870.54 175.02 52568.68 88888.00 2015-10-24 01:19:41.406 297 11870.58 175.05 52568.69 88888.00 2015-10-24 01:19:41.906 297 11870.56 175.10 52568.71 88888.00 2015-10-24 01:19:42.406 297 11870.52 175.11 52568.71 88888.00 2015-10-24 01:19:42.906 297 11870.56 175.07 52568.74 88888.00 2015-10-24 01:19:43.406 297 11870.54 175.08 52568.72 88888.00 2015-10-24 01:19:43.906 297 11870.51 175.13 52568.69 88888.00 2015-10-24 01:19:44.406 297 11870.47 175.13 52568.68 88888.00 2015-10-24 01:19:44.906 297 11870.51 175.11 52568.66 88888.00 2015-10-24 01:19:45.406 297 11870.53 175.13 52568.69 88888.00 2015-10-24 01:19:45.906 297 11870.50 175.13 52568.69 88888.00 2015-10-24 01:19:46.406 297 11870.50 175.12 52568.68 88888.00 2015-10-24 01:19:46.906 297 11870.49 175.10 52568.70 88888.00 2015-10-24 01:19:47.406 297 11870.51 175.07 52568.69 88888.00 2015-10-24 01:19:47.906 297 11870.49 175.08 52568.69 88888.00 2015-10-24 01:19:48.406 297 11870.45 175.08 52568.68 88888.00 2015-10-24 01:19:48.906 297 11870.46 175.10 52568.69 88888.00 2015-10-24 01:19:49.406 297 11870.45 175.11 52568.69 88888.00 2015-10-24 01:19:49.906 297 11870.43 175.14 52568.70 88888.00 2015-10-24 01:19:50.406 297 11870.44 175.18 52568.69 88888.00 2015-10-24 01:19:50.906 297 11870.44 175.16 52568.69 88888.00 2015-10-24 01:19:51.406 297 11870.49 175.15 52568.70 88888.00 2015-10-24 01:19:51.906 297 11870.51 175.16 52568.71 88888.00 2015-10-24 01:19:52.406 297 11870.52 175.15 52568.70 88888.00 2015-10-24 01:19:52.906 297 11870.51 175.14 52568.69 88888.00 2015-10-24 01:19:53.406 297 11870.52 175.14 52568.70 88888.00 2015-10-24 01:19:53.906 297 11870.50 175.15 52568.70 88888.00 2015-10-24 01:19:54.406 297 11870.50 175.13 52568.70 88888.00 2015-10-24 01:19:54.906 297 11870.47 175.16 52568.71 88888.00 2015-10-24 01:19:55.406 297 11870.49 175.12 52568.71 88888.00 2015-10-24 01:19:55.906 297 11870.43 175.12 52568.72 88888.00 2015-10-24 01:19:56.406 297 11870.43 175.12 52568.71 88888.00 2015-10-24 01:19:56.906 297 11870.42 175.08 52568.69 88888.00 2015-10-24 01:19:57.406 297 11870.46 175.10 52568.69 88888.00 2015-10-24 01:19:57.906 297 11870.45 175.08 52568.73 88888.00 2015-10-24 01:19:58.406 297 11870.45 175.11 52568.75 88888.00 2015-10-24 01:19:58.906 297 11870.47 175.13 52568.78 88888.00 2015-10-24 01:19:59.406 297 11870.45 175.11 52568.78 88888.00 2015-10-24 01:19:59.906 297 11870.41 175.13 52568.74 88888.00 2015-10-24 01:20:00.406 297 11870.38 175.08 52568.71 88888.00 2015-10-24 01:20:00.906 297 11870.37 175.08 52568.72 88888.00 2015-10-24 01:20:01.407 297 11870.44 175.12 52568.74 88888.00 2015-10-24 01:20:01.907 297 11870.47 175.10 52568.75 88888.00 2015-10-24 01:20:02.407 297 11870.49 175.11 52568.73 88888.00 2015-10-24 01:20:02.907 297 11870.46 175.11 52568.70 88888.00 2015-10-24 01:20:03.407 297 11870.50 175.15 52568.71 88888.00 2015-10-24 01:20:03.907 297 11870.50 175.13 52568.75 88888.00 2015-10-24 01:20:04.407 297 11870.49 175.08 52568.77 88888.00 2015-10-24 01:20:04.907 297 11870.49 175.14 52568.75 88888.00 2015-10-24 01:20:05.407 297 11870.46 175.12 52568.73 88888.00 2015-10-24 01:20:05.907 297 11870.46 175.14 52568.74 88888.00 2015-10-24 01:20:06.407 297 11870.44 175.14 52568.73 88888.00 2015-10-24 01:20:06.907 297 11870.44 175.11 52568.70 88888.00 2015-10-24 01:20:07.407 297 11870.43 175.10 52568.75 88888.00 2015-10-24 01:20:07.907 297 11870.43 175.10 52568.78 88888.00 2015-10-24 01:20:08.407 297 11870.42 175.10 52568.73 88888.00 2015-10-24 01:20:08.907 297 11870.46 175.06 52568.72 88888.00 2015-10-24 01:20:09.407 297 11870.46 175.05 52568.72 88888.00 2015-10-24 01:20:09.907 297 11870.44 175.08 52568.68 88888.00 2015-10-24 01:20:10.407 297 11870.44 175.12 52568.68 88888.00 2015-10-24 01:20:10.907 297 11870.45 175.08 52568.69 88888.00 2015-10-24 01:20:11.407 297 11870.44 175.08 52568.69 88888.00 2015-10-24 01:20:11.907 297 11870.44 175.11 52568.66 88888.00 2015-10-24 01:20:12.407 297 11870.46 175.11 52568.65 88888.00 2015-10-24 01:20:12.907 297 11870.45 175.08 52568.70 88888.00 2015-10-24 01:20:13.407 297 11870.38 175.05 52568.69 88888.00 2015-10-24 01:20:13.907 297 11870.37 175.04 52568.68 88888.00 2015-10-24 01:20:14.407 297 11870.42 175.04 52568.68 88888.00 2015-10-24 01:20:14.907 297 11870.43 175.05 52568.70 88888.00 2015-10-24 01:20:15.407 297 11870.43 175.04 52568.68 88888.00 2015-10-24 01:20:15.907 297 11870.41 175.04 52568.68 88888.00 2015-10-24 01:20:16.407 297 11870.43 175.02 52568.68 88888.00 2015-10-24 01:20:16.907 297 11870.42 175.02 52568.71 88888.00 2015-10-24 01:20:17.407 297 11870.40 175.02 52568.73 88888.00 2015-10-24 01:20:17.907 297 11870.43 175.01 52568.72 88888.00 2015-10-24 01:20:18.407 297 11870.40 174.97 52568.73 88888.00 2015-10-24 01:20:18.907 297 11870.40 174.94 52568.73 88888.00 2015-10-24 01:20:19.407 297 11870.42 174.94 52568.74 88888.00 2015-10-24 01:20:19.907 297 11870.41 174.92 52568.71 88888.00 2015-10-24 01:20:20.407 297 11870.43 174.91 52568.70 88888.00 2015-10-24 01:20:20.907 297 11870.38 174.89 52568.72 88888.00 2015-10-24 01:20:21.407 297 11870.35 174.91 52568.74 88888.00 2015-10-24 01:20:21.907 297 11870.36 174.92 52568.79 88888.00 2015-10-24 01:20:22.407 297 11870.38 174.93 52568.78 88888.00 2015-10-24 01:20:22.907 297 11870.35 174.88 52568.71 88888.00 2015-10-24 01:20:23.407 297 11870.35 174.88 52568.70 88888.00 2015-10-24 01:20:23.907 297 11870.36 174.87 52568.73 88888.00 2015-10-24 01:20:24.407 297 11870.34 174.87 52568.80 88888.00 2015-10-24 01:20:24.907 297 11870.37 174.88 52568.79 88888.00 2015-10-24 01:20:25.407 297 11870.34 174.89 52568.78 88888.00 2015-10-24 01:20:25.907 297 11870.34 174.84 52568.75 88888.00 2015-10-24 01:20:26.407 297 11870.34 174.79 52568.74 88888.00 2015-10-24 01:20:26.907 297 11870.35 174.83 52568.77 88888.00 2015-10-24 01:20:27.407 297 11870.30 174.81 52568.77 88888.00 2015-10-24 01:20:27.907 297 11870.29 174.82 52568.77 88888.00 2015-10-24 01:20:28.407 297 11870.25 174.84 52568.78 88888.00 2015-10-24 01:20:28.907 297 11870.23 174.88 52568.78 88888.00 2015-10-24 01:20:29.407 297 11870.23 174.86 52568.78 88888.00 2015-10-24 01:20:29.907 297 11870.27 174.87 52568.82 88888.00 2015-10-24 01:20:30.407 297 11870.30 174.91 52568.86 88888.00 2015-10-24 01:20:30.907 297 11870.27 174.93 52568.82 88888.00 2015-10-24 01:20:31.407 297 11870.26 174.93 52568.82 88888.00 2015-10-24 01:20:31.907 297 11870.23 174.92 52568.83 88888.00 2015-10-24 01:20:32.407 297 11870.24 174.92 52568.79 88888.00 2015-10-24 01:20:32.907 297 11870.18 174.89 52568.79 88888.00 2015-10-24 01:20:33.407 297 11870.16 174.91 52568.83 88888.00 2015-10-24 01:20:33.907 297 11870.15 174.95 52568.83 88888.00 2015-10-24 01:20:34.407 297 11870.15 174.94 52568.84 88888.00 2015-10-24 01:20:34.907 297 11870.15 174.89 52568.87 88888.00 2015-10-24 01:20:35.407 297 11870.12 174.94 52568.86 88888.00 2015-10-24 01:20:35.907 297 11870.12 174.98 52568.81 88888.00 2015-10-24 01:20:36.407 297 11870.11 174.92 52568.79 88888.00 2015-10-24 01:20:36.907 297 11870.15 174.91 52568.83 88888.00 2015-10-24 01:20:37.407 297 11870.16 174.96 52568.87 88888.00 2015-10-24 01:20:37.907 297 11870.12 175.03 52568.84 88888.00 2015-10-24 01:20:38.407 297 11870.16 175.01 52568.89 88888.00 2015-10-24 01:20:38.907 297 11870.14 174.94 52568.92 88888.00 2015-10-24 01:20:39.407 297 11870.15 174.95 52568.93 88888.00 2015-10-24 01:20:39.907 297 11870.11 175.00 52568.88 88888.00 2015-10-24 01:20:40.407 297 11870.11 175.00 52568.87 88888.00 2015-10-24 01:20:40.907 297 11870.09 174.96 52568.83 88888.00 2015-10-24 01:20:41.407 297 11870.07 175.01 52568.80 88888.00 2015-10-24 01:20:41.907 297 11870.05 174.96 52568.79 88888.00 2015-10-24 01:20:42.407 297 11870.05 174.96 52568.78 88888.00 2015-10-24 01:20:42.907 297 11869.99 174.97 52568.80 88888.00 2015-10-24 01:20:43.407 297 11870.00 175.02 52568.81 88888.00 2015-10-24 01:20:43.907 297 11870.00 175.01 52568.82 88888.00 2015-10-24 01:20:44.407 297 11870.05 175.01 52568.82 88888.00 2015-10-24 01:20:44.907 297 11870.07 175.04 52568.81 88888.00 2015-10-24 01:20:45.407 297 11870.07 175.06 52568.79 88888.00 2015-10-24 01:20:45.907 297 11870.06 175.05 52568.78 88888.00 2015-10-24 01:20:46.407 297 11870.03 175.06 52568.79 88888.00 2015-10-24 01:20:46.907 297 11870.03 175.05 52568.80 88888.00 2015-10-24 01:20:47.407 297 11870.05 175.04 52568.77 88888.00 2015-10-24 01:20:47.907 297 11870.00 175.04 52568.77 88888.00 2015-10-24 01:20:48.407 297 11869.98 175.06 52568.80 88888.00 2015-10-24 01:20:48.907 297 11869.99 175.12 52568.79 88888.00 2015-10-24 01:20:49.407 297 11869.98 175.07 52568.80 88888.00 2015-10-24 01:20:49.907 297 11869.93 175.13 52568.82 88888.00 2015-10-24 01:20:50.407 297 11869.92 175.11 52568.80 88888.00 2015-10-24 01:20:50.907 297 11869.94 175.07 52568.79 88888.00 2015-10-24 01:20:51.407 297 11869.95 175.11 52568.83 88888.00 2015-10-24 01:20:51.907 297 11869.97 175.11 52568.87 88888.00 2015-10-24 01:20:52.407 297 11869.97 175.12 52568.88 88888.00 2015-10-24 01:20:52.907 297 11869.93 175.13 52568.90 88888.00 2015-10-24 01:20:53.407 297 11869.95 175.17 52568.91 88888.00 2015-10-24 01:20:53.907 297 11869.93 175.17 52568.89 88888.00 2015-10-24 01:20:54.407 297 11869.98 175.17 52568.87 88888.00 2015-10-24 01:20:54.907 297 11869.97 175.17 52568.86 88888.00 2015-10-24 01:20:55.407 297 11869.93 175.15 52568.87 88888.00 2015-10-24 01:20:55.907 297 11869.94 175.14 52568.87 88888.00 2015-10-24 01:20:56.407 297 11869.89 175.13 52568.87 88888.00 2015-10-24 01:20:56.907 297 11869.91 175.11 52568.87 88888.00 2015-10-24 01:20:57.407 297 11869.90 175.13 52568.86 88888.00 2015-10-24 01:20:57.907 297 11869.85 175.18 52568.86 88888.00 2015-10-24 01:20:58.407 297 11869.85 175.18 52568.89 88888.00 2015-10-24 01:20:58.907 297 11869.89 175.14 52568.89 88888.00 2015-10-24 01:20:59.407 297 11869.86 175.17 52568.88 88888.00 2015-10-24 01:20:59.907 297 11869.90 175.22 52568.88 88888.00 2015-10-24 01:21:00.407 297 11869.88 175.22 52568.86 88888.00 2015-10-24 01:21:00.907 297 11869.84 175.25 52568.88 88888.00 2015-10-24 01:21:01.407 297 11869.84 175.27 52568.89 88888.00 2015-10-24 01:21:01.907 297 11869.81 175.30 52568.90 88888.00 2015-10-24 01:21:02.407 297 11869.82 175.27 52568.90 88888.00 2015-10-24 01:21:02.907 297 11869.80 175.29 52568.90 88888.00 2015-10-24 01:21:03.407 297 11869.79 175.22 52568.86 88888.00 2015-10-24 01:21:03.907 297 11869.77 175.18 52568.88 88888.00 2015-10-24 01:21:04.407 297 11869.80 175.18 52568.90 88888.00 2015-10-24 01:21:04.907 297 11869.77 175.21 52568.88 88888.00 2015-10-24 01:21:05.407 297 11869.80 175.23 52568.91 88888.00 2015-10-24 01:21:05.907 297 11869.75 175.23 52568.90 88888.00 2015-10-24 01:21:06.407 297 11869.74 175.26 52568.86 88888.00 2015-10-24 01:21:06.907 297 11869.72 175.29 52568.84 88888.00 2015-10-24 01:21:07.407 297 11869.71 175.31 52568.84 88888.00 2015-10-24 01:21:07.907 297 11869.76 175.32 52568.89 88888.00 2015-10-24 01:21:08.407 297 11869.76 175.34 52568.88 88888.00 2015-10-24 01:21:08.907 297 11869.75 175.31 52568.88 88888.00 2015-10-24 01:21:09.407 297 11869.68 175.27 52568.88 88888.00 2015-10-24 01:21:09.907 297 11869.67 175.27 52568.89 88888.00 2015-10-24 01:21:10.407 297 11869.63 175.27 52568.87 88888.00 2015-10-24 01:21:10.907 297 11869.66 175.30 52568.88 88888.00 2015-10-24 01:21:11.407 297 11869.67 175.26 52568.86 88888.00 2015-10-24 01:21:11.907 297 11869.72 175.27 52568.89 88888.00 2015-10-24 01:21:12.407 297 11869.73 175.31 52568.89 88888.00 2015-10-24 01:21:12.907 297 11869.68 175.34 52568.89 88888.00 2015-10-24 01:21:13.407 297 11869.70 175.37 52568.89 88888.00 2015-10-24 01:21:13.907 297 11869.66 175.36 52568.88 88888.00 2015-10-24 01:21:14.407 297 11869.68 175.34 52568.91 88888.00 2015-10-24 01:21:14.907 297 11869.70 175.36 52568.95 88888.00 2015-10-24 01:21:15.407 297 11869.71 175.42 52568.95 88888.00 2015-10-24 01:21:15.907 297 11869.65 175.42 52568.96 88888.00 2015-10-24 01:21:16.407 297 11869.66 175.37 52568.93 88888.00 2015-10-24 01:21:16.907 297 11869.63 175.35 52568.91 88888.00 2015-10-24 01:21:17.407 297 11869.60 175.41 52568.96 88888.00 2015-10-24 01:21:17.907 297 11869.54 175.43 52568.95 88888.00 2015-10-24 01:21:18.407 297 11869.55 175.47 52568.91 88888.00 2015-10-24 01:21:18.907 297 11869.57 175.44 52568.90 88888.00 2015-10-24 01:21:19.407 297 11869.57 175.40 52568.92 88888.00 2015-10-24 01:21:19.907 297 11869.56 175.39 52568.92 88888.00 2015-10-24 01:21:20.407 297 11869.53 175.41 52568.93 88888.00 2015-10-24 01:21:20.907 297 11869.54 175.49 52568.92 88888.00 2015-10-24 01:21:21.407 297 11869.51 175.52 52568.91 88888.00 2015-10-24 01:21:21.907 297 11869.49 175.54 52568.92 88888.00 2015-10-24 01:21:22.407 297 11869.42 175.54 52568.89 88888.00 2015-10-24 01:21:22.907 297 11869.44 175.56 52568.88 88888.00 2015-10-24 01:21:23.407 297 11869.44 175.54 52568.87 88888.00 2015-10-24 01:21:23.907 297 11869.48 175.53 52568.88 88888.00 2015-10-24 01:21:24.407 297 11869.42 175.54 52568.89 88888.00 2015-10-24 01:21:24.907 297 11869.40 175.58 52568.89 88888.00 2015-10-24 01:21:25.407 297 11869.37 175.56 52568.90 88888.00 2015-10-24 01:21:25.907 297 11869.38 175.55 52568.95 88888.00 2015-10-24 01:21:26.407 297 11869.35 175.60 52568.96 88888.00 2015-10-24 01:21:26.907 297 11869.35 175.66 52568.96 88888.00 2015-10-24 01:21:27.407 297 11869.31 175.66 52568.96 88888.00 2015-10-24 01:21:27.907 297 11869.31 175.71 52568.97 88888.00 2015-10-24 01:21:28.407 297 11869.32 175.71 52569.00 88888.00 2015-10-24 01:21:28.907 297 11869.33 175.71 52569.00 88888.00 2015-10-24 01:21:29.407 297 11869.35 175.74 52568.98 88888.00 2015-10-24 01:21:29.907 297 11869.31 175.74 52568.95 88888.00 2015-10-24 01:21:30.407 297 11869.28 175.75 52568.96 88888.00 2015-10-24 01:21:30.907 297 11869.21 175.71 52568.92 88888.00 2015-10-24 01:21:31.407 297 11869.23 175.73 52568.96 88888.00 2015-10-24 01:21:31.907 297 11869.26 175.74 52568.93 88888.00 2015-10-24 01:21:32.407 297 11869.28 175.74 52568.95 88888.00 2015-10-24 01:21:32.907 297 11869.30 175.75 52568.97 88888.00 2015-10-24 01:21:33.407 297 11869.29 175.79 52568.96 88888.00 2015-10-24 01:21:33.907 297 11869.29 175.81 52568.96 88888.00 2015-10-24 01:21:34.407 297 11869.30 175.83 52568.96 88888.00 2015-10-24 01:21:34.907 297 11869.35 175.82 52568.96 88888.00 2015-10-24 01:21:35.407 297 11869.31 175.83 52568.99 88888.00 2015-10-24 01:21:35.907 297 11869.29 175.84 52569.00 88888.00 2015-10-24 01:21:36.407 297 11869.31 175.84 52569.01 88888.00 2015-10-24 01:21:36.907 297 11869.29 175.85 52568.99 88888.00 2015-10-24 01:21:37.407 297 11869.31 175.84 52568.96 88888.00 2015-10-24 01:21:37.907 297 11869.35 175.85 52568.98 88888.00 2015-10-24 01:21:38.407 297 11869.37 175.86 52568.97 88888.00 2015-10-24 01:21:38.907 297 11869.33 175.86 52568.99 88888.00 2015-10-24 01:21:39.407 297 11869.33 175.85 52569.00 88888.00 2015-10-24 01:21:39.907 297 11869.32 175.84 52568.99 88888.00 2015-10-24 01:21:40.407 297 11869.28 175.85 52569.01 88888.00 2015-10-24 01:21:40.907 297 11869.31 175.82 52569.01 88888.00 2015-10-24 01:21:41.407 297 11869.35 175.83 52569.04 88888.00 2015-10-24 01:21:41.907 297 11869.38 175.84 52569.05 88888.00 2015-10-24 01:21:42.407 297 11869.42 175.85 52569.04 88888.00 2015-10-24 01:21:42.907 297 11869.41 175.85 52568.98 88888.00 2015-10-24 01:21:43.407 297 11869.39 175.85 52568.98 88888.00 2015-10-24 01:21:43.907 297 11869.38 175.89 52568.98 88888.00 2015-10-24 01:21:44.407 297 11869.39 175.85 52569.01 88888.00 2015-10-24 01:21:44.907 297 11869.38 175.85 52569.04 88888.00 2015-10-24 01:21:45.407 297 11869.40 175.86 52569.02 88888.00 2015-10-24 01:21:45.907 297 11869.41 175.88 52569.00 88888.00 2015-10-24 01:21:46.407 297 11869.44 175.88 52569.04 88888.00 2015-10-24 01:21:46.907 297 11869.41 175.88 52569.06 88888.00 2015-10-24 01:21:47.407 297 11869.47 175.88 52569.05 88888.00 2015-10-24 01:21:47.907 297 11869.46 175.90 52569.06 88888.00 2015-10-24 01:21:48.407 297 11869.46 175.88 52569.04 88888.00 2015-10-24 01:21:48.907 297 11869.44 175.91 52569.05 88888.00 2015-10-24 01:21:49.407 297 11869.42 175.95 52569.02 88888.00 2015-10-24 01:21:49.907 297 11869.42 176.01 52569.00 88888.00 2015-10-24 01:21:50.407 297 11869.44 175.99 52568.99 88888.00 2015-10-24 01:21:50.907 297 11869.41 175.97 52568.98 88888.00 2015-10-24 01:21:51.407 297 11869.40 175.97 52569.01 88888.00 2015-10-24 01:21:51.907 297 11869.41 176.00 52568.98 88888.00 2015-10-24 01:21:52.407 297 11869.45 176.03 52568.99 88888.00 2015-10-24 01:21:52.907 297 11869.42 176.01 52568.95 88888.00 2015-10-24 01:21:53.407 297 11869.39 176.03 52568.91 88888.00 2015-10-24 01:21:53.907 297 11869.38 176.04 52568.91 88888.00 2015-10-24 01:21:54.407 297 11869.37 176.07 52568.92 88888.00 2015-10-24 01:21:54.907 297 11869.36 176.08 52568.98 88888.00 2015-10-24 01:21:55.407 297 11869.37 176.08 52568.97 88888.00 2015-10-24 01:21:55.907 297 11869.36 176.09 52568.97 88888.00 2015-10-24 01:21:56.407 297 11869.32 176.07 52568.96 88888.00 2015-10-24 01:21:56.907 297 11869.35 176.07 52568.95 88888.00 2015-10-24 01:21:57.407 297 11869.38 176.07 52568.93 88888.00 2015-10-24 01:21:57.907 297 11869.39 176.02 52568.93 88888.00 2015-10-24 01:21:58.407 297 11869.41 176.02 52568.93 88888.00 2015-10-24 01:21:58.907 297 11869.36 176.02 52568.97 88888.00 2015-10-24 01:21:59.407 297 11869.38 176.03 52568.93 88888.00 2015-10-24 01:21:59.907 297 11869.36 176.03 52568.95 88888.00 2015-10-24 01:22:00.407 297 11869.36 176.07 52568.99 88888.00 2015-10-24 01:22:00.907 297 11869.38 176.10 52568.96 88888.00 2015-10-24 01:22:01.407 297 11869.33 176.08 52568.96 88888.00 2015-10-24 01:22:01.907 297 11869.33 176.05 52568.98 88888.00 2015-10-24 01:22:02.407 297 11869.35 176.07 52568.98 88888.00 2015-10-24 01:22:02.907 297 11869.30 176.07 52568.98 88888.00 2015-10-24 01:22:03.407 297 11869.30 176.07 52569.01 88888.00 2015-10-24 01:22:03.907 297 11869.26 176.10 52569.00 88888.00 2015-10-24 01:22:04.407 297 11869.29 176.10 52568.99 88888.00 2015-10-24 01:22:04.907 297 11869.32 176.09 52569.01 88888.00 2015-10-24 01:22:05.407 297 11869.31 176.10 52569.02 88888.00 2015-10-24 01:22:05.907 297 11869.31 176.11 52569.04 88888.00 2015-10-24 01:22:06.407 297 11869.30 176.10 52569.01 88888.00 2015-10-24 01:22:06.907 297 11869.29 176.08 52569.00 88888.00 2015-10-24 01:22:07.407 297 11869.24 176.08 52569.04 88888.00 2015-10-24 01:22:07.907 297 11869.24 176.11 52569.07 88888.00 2015-10-24 01:22:08.407 297 11869.30 176.12 52569.08 88888.00 2015-10-24 01:22:08.907 297 11869.35 176.11 52569.09 88888.00 2015-10-24 01:22:09.407 297 11869.36 176.10 52569.10 88888.00 2015-10-24 01:22:09.907 297 11869.31 176.12 52569.08 88888.00 2015-10-24 01:22:10.407 297 11869.29 176.15 52569.08 88888.00 2015-10-24 01:22:10.907 297 11869.29 176.13 52569.09 88888.00 2015-10-24 01:22:11.407 297 11869.27 176.14 52569.06 88888.00 2015-10-24 01:22:11.907 297 11869.24 176.14 52569.08 88888.00 2015-10-24 01:22:12.407 297 11869.21 176.13 52569.12 88888.00 2015-10-24 01:22:12.907 297 11869.19 176.12 52569.08 88888.00 2015-10-24 01:22:13.407 297 11869.13 176.13 52569.08 88888.00 2015-10-24 01:22:13.907 297 11869.11 176.15 52569.10 88888.00 2015-10-24 01:22:14.407 297 11869.14 176.18 52569.10 88888.00 2015-10-24 01:22:14.907 297 11869.18 176.20 52569.10 88888.00 2015-10-24 01:22:15.407 297 11869.16 176.20 52569.12 88888.00 2015-10-24 01:22:15.907 297 11869.10 176.22 52569.13 88888.00 2015-10-24 01:22:16.407 297 11869.11 176.18 52569.08 88888.00 2015-10-24 01:22:16.907 297 11869.12 176.15 52569.08 88888.00 2015-10-24 01:22:17.407 297 11869.10 176.18 52569.09 88888.00 2015-10-24 01:22:17.907 297 11869.12 176.15 52569.08 88888.00 2015-10-24 01:22:18.407 297 11869.14 176.18 52569.09 88888.00 2015-10-24 01:22:18.907 297 11869.09 176.21 52569.12 88888.00 2015-10-24 01:22:19.407 297 11869.06 176.18 52569.13 88888.00 2015-10-24 01:22:19.907 297 11869.07 176.18 52569.15 88888.00 2015-10-24 01:22:20.407 297 11869.07 176.19 52569.15 88888.00 2015-10-24 01:22:20.907 297 11869.03 176.19 52569.12 88888.00 2015-10-24 01:22:21.407 297 11869.09 176.20 52569.13 88888.00 2015-10-24 01:22:21.907 297 11869.04 176.19 52569.13 88888.00 2015-10-24 01:22:22.407 297 11869.05 176.19 52569.13 88888.00 2015-10-24 01:22:22.907 297 11869.06 176.18 52569.14 88888.00 2015-10-24 01:22:23.407 297 11869.07 176.21 52569.17 88888.00 2015-10-24 01:22:23.907 297 11869.04 176.22 52569.17 88888.00 2015-10-24 01:22:24.407 297 11869.01 176.21 52569.15 88888.00 2015-10-24 01:22:24.907 297 11869.01 176.21 52569.16 88888.00 2015-10-24 01:22:25.407 297 11869.04 176.24 52569.15 88888.00 2015-10-24 01:22:25.907 297 11869.04 176.27 52569.16 88888.00 2015-10-24 01:22:26.407 297 11868.97 176.23 52569.18 88888.00 2015-10-24 01:22:26.907 297 11868.96 176.20 52569.14 88888.00 2015-10-24 01:22:27.407 297 11868.95 176.21 52569.12 88888.00 2015-10-24 01:22:27.907 297 11868.95 176.27 52569.09 88888.00 2015-10-24 01:22:28.407 297 11868.93 176.24 52569.09 88888.00 2015-10-24 01:22:28.907 297 11868.91 176.24 52569.14 88888.00 2015-10-24 01:22:29.407 297 11868.91 176.29 52569.15 88888.00 2015-10-24 01:22:29.907 297 11868.93 176.30 52569.14 88888.00 2015-10-24 01:22:30.407 297 11868.89 176.29 52569.12 88888.00 2015-10-24 01:22:30.907 297 11868.86 176.31 52569.15 88888.00 2015-10-24 01:22:31.407 297 11868.79 176.32 52569.16 88888.00 2015-10-24 01:22:31.907 297 11868.80 176.32 52569.19 88888.00 2015-10-24 01:22:32.407 297 11868.77 176.34 52569.18 88888.00 2015-10-24 01:22:32.907 297 11868.75 176.33 52569.15 88888.00 2015-10-24 01:22:33.407 297 11868.70 176.32 52569.14 88888.00 2015-10-24 01:22:33.907 297 11868.68 176.33 52569.15 88888.00 2015-10-24 01:22:34.407 297 11868.66 176.36 52569.17 88888.00 2015-10-24 01:22:34.907 297 11868.75 176.34 52569.19 88888.00 2015-10-24 01:22:35.407 297 11868.72 176.32 52569.22 88888.00 2015-10-24 01:22:35.907 297 11868.68 176.38 52569.23 88888.00 2015-10-24 01:22:36.407 297 11868.67 176.37 52569.24 88888.00 2015-10-24 01:22:36.907 297 11868.67 176.38 52569.23 88888.00 2015-10-24 01:22:37.407 297 11868.67 176.38 52569.19 88888.00 2015-10-24 01:22:37.907 297 11868.62 176.37 52569.21 88888.00 2015-10-24 01:22:38.407 297 11868.62 176.38 52569.21 88888.00 2015-10-24 01:22:38.907 297 11868.59 176.38 52569.21 88888.00 2015-10-24 01:22:39.407 297 11868.58 176.38 52569.21 88888.00 2015-10-24 01:22:39.907 297 11868.53 176.42 52569.22 88888.00 2015-10-24 01:22:40.407 297 11868.48 176.41 52569.23 88888.00 2015-10-24 01:22:40.907 297 11868.47 176.39 52569.21 88888.00 2015-10-24 01:22:41.407 297 11868.44 176.41 52569.19 88888.00 2015-10-24 01:22:41.907 297 11868.41 176.39 52569.18 88888.00 2015-10-24 01:22:42.407 297 11868.42 176.41 52569.17 88888.00 2015-10-24 01:22:42.907 297 11868.36 176.41 52569.16 88888.00 2015-10-24 01:22:43.407 297 11868.33 176.44 52569.19 88888.00 2015-10-24 01:22:43.907 297 11868.35 176.44 52569.18 88888.00 2015-10-24 01:22:44.407 297 11868.32 176.47 52569.18 88888.00 2015-10-24 01:22:44.907 297 11868.28 176.46 52569.25 88888.00 2015-10-24 01:22:45.407 297 11868.35 176.47 52569.24 88888.00 2015-10-24 01:22:45.907 297 11868.37 176.52 52569.21 88888.00 2015-10-24 01:22:46.408 297 11868.36 176.57 52569.21 88888.00 2015-10-24 01:22:46.908 297 11868.34 176.55 52569.21 88888.00 2015-10-24 01:22:47.408 297 11868.27 176.53 52569.22 88888.00 2015-10-24 01:22:47.908 297 11868.25 176.56 52569.23 88888.00 2015-10-24 01:22:48.408 297 11868.23 176.59 52569.18 88888.00 2015-10-24 01:22:48.908 297 11868.17 176.60 52569.19 88888.00 2015-10-24 01:22:49.408 297 11868.13 176.61 52569.18 88888.00 2015-10-24 01:22:49.908 297 11868.15 176.59 52569.18 88888.00 2015-10-24 01:22:50.408 297 11868.14 176.61 52569.19 88888.00 2015-10-24 01:22:50.908 297 11868.16 176.63 52569.22 88888.00 2015-10-24 01:22:51.408 297 11868.10 176.67 52569.19 88888.00 2015-10-24 01:22:51.908 297 11868.10 176.70 52569.21 88888.00 2015-10-24 01:22:52.408 297 11868.08 176.69 52569.22 88888.00 2015-10-24 01:22:52.908 297 11868.08 176.71 52569.22 88888.00 2015-10-24 01:22:53.408 297 11868.04 176.75 52569.18 88888.00 2015-10-24 01:22:53.908 297 11868.09 176.76 52569.19 88888.00 2015-10-24 01:22:54.408 297 11868.10 176.73 52569.21 88888.00 2015-10-24 01:22:54.908 297 11868.12 176.77 52569.16 88888.00 2015-10-24 01:22:55.408 297 11868.06 176.80 52569.15 88888.00 2015-10-24 01:22:55.908 297 11868.06 176.78 52569.17 88888.00 2015-10-24 01:22:56.408 297 11868.01 176.77 52569.17 88888.00 2015-10-24 01:22:56.908 297 11868.00 176.81 52569.16 88888.00 2015-10-24 01:22:57.408 297 11867.99 176.88 52569.21 88888.00 2015-10-24 01:22:57.908 297 11867.98 176.87 52569.23 88888.00 2015-10-24 01:22:58.408 297 11867.96 176.87 52569.23 88888.00 2015-10-24 01:22:58.908 297 11867.96 176.88 52569.26 88888.00 2015-10-24 01:22:59.408 297 11867.92 176.87 52569.28 88888.00 2015-10-24 01:22:59.908 297 11867.95 176.87 52569.25 88888.00 2015-10-24 01:23:00.408 297 11867.95 176.86 52569.24 88888.00 2015-10-24 01:23:00.908 297 11867.93 176.89 52569.25 88888.00 2015-10-24 01:23:01.408 297 11867.90 176.88 52569.23 88888.00 2015-10-24 01:23:01.908 297 11867.91 176.86 52569.21 88888.00 2015-10-24 01:23:02.408 297 11867.92 176.88 52569.21 88888.00 2015-10-24 01:23:02.908 297 11867.95 176.92 52569.24 88888.00 2015-10-24 01:23:03.408 297 11867.90 176.96 52569.24 88888.00 2015-10-24 01:23:03.908 297 11867.88 177.01 52569.24 88888.00 2015-10-24 01:23:04.408 297 11867.86 176.98 52569.22 88888.00 2015-10-24 01:23:04.908 297 11867.88 176.99 52569.23 88888.00 2015-10-24 01:23:05.408 297 11867.88 176.99 52569.25 88888.00 2015-10-24 01:23:05.908 297 11867.88 176.95 52569.26 88888.00 2015-10-24 01:23:06.408 297 11867.84 176.96 52569.26 88888.00 2015-10-24 01:23:06.908 297 11867.84 177.00 52569.27 88888.00 2015-10-24 01:23:07.408 297 11867.82 177.00 52569.28 88888.00 2015-10-24 01:23:07.908 297 11867.83 177.02 52569.25 88888.00 2015-10-24 01:23:08.408 297 11867.86 177.08 52569.26 88888.00 2015-10-24 01:23:08.908 297 11867.83 177.10 52569.24 88888.00 2015-10-24 01:23:09.408 297 11867.82 177.09 52569.24 88888.00 2015-10-24 01:23:09.908 297 11867.79 177.04 52569.25 88888.00 2015-10-24 01:23:10.408 297 11867.81 177.04 52569.27 88888.00 2015-10-24 01:23:10.908 297 11867.80 177.06 52569.31 88888.00 2015-10-24 01:23:11.408 297 11867.86 177.10 52569.33 88888.00 2015-10-24 01:23:11.908 297 11867.82 177.09 52569.34 88888.00 2015-10-24 01:23:12.408 297 11867.83 177.07 52569.32 88888.00 2015-10-24 01:23:12.908 297 11867.82 177.05 52569.31 88888.00 2015-10-24 01:23:13.408 297 11867.83 177.06 52569.32 88888.00 2015-10-24 01:23:13.908 297 11867.86 177.07 52569.32 88888.00 2015-10-24 01:23:14.408 297 11867.84 177.11 52569.30 88888.00 2015-10-24 01:23:14.908 297 11867.84 177.14 52569.31 88888.00 2015-10-24 01:23:15.408 297 11867.82 177.15 52569.30 88888.00 2015-10-24 01:23:15.908 297 11867.81 177.15 52569.28 88888.00 2015-10-24 01:23:16.408 297 11867.79 177.16 52569.26 88888.00 2015-10-24 01:23:16.908 297 11867.87 177.15 52569.26 88888.00 2015-10-24 01:23:17.408 297 11867.89 177.14 52569.28 88888.00 2015-10-24 01:23:17.908 297 11867.90 177.15 52569.27 88888.00 2015-10-24 01:23:18.408 297 11867.88 177.12 52569.25 88888.00 2015-10-24 01:23:18.908 297 11867.89 177.10 52569.25 88888.00 2015-10-24 01:23:19.408 297 11867.90 177.12 52569.27 88888.00 2015-10-24 01:23:19.908 297 11867.93 177.19 52569.27 88888.00 2015-10-24 01:23:20.408 297 11867.95 177.20 52569.31 88888.00 2015-10-24 01:23:20.908 297 11867.95 177.19 52569.31 88888.00 2015-10-24 01:23:21.408 297 11867.89 177.21 52569.33 88888.00 2015-10-24 01:23:21.908 297 11867.87 177.24 52569.32 88888.00 2015-10-24 01:23:22.408 297 11867.89 177.24 52569.35 88888.00 2015-10-24 01:23:22.908 297 11867.89 177.26 52569.36 88888.00 2015-10-24 01:23:23.408 297 11867.90 177.25 52569.34 88888.00 2015-10-24 01:23:23.908 297 11867.88 177.25 52569.35 88888.00 2015-10-24 01:23:24.408 297 11867.88 177.25 52569.34 88888.00 2015-10-24 01:23:24.908 297 11867.87 177.25 52569.35 88888.00 2015-10-24 01:23:25.408 297 11867.90 177.25 52569.31 88888.00 2015-10-24 01:23:25.908 297 11867.97 177.24 52569.30 88888.00 2015-10-24 01:23:26.408 297 11867.96 177.25 52569.30 88888.00 2015-10-24 01:23:26.908 297 11868.00 177.25 52569.34 88888.00 2015-10-24 01:23:27.408 297 11867.97 177.24 52569.32 88888.00 2015-10-24 01:23:27.908 297 11867.96 177.25 52569.30 88888.00 2015-10-24 01:23:28.408 297 11867.95 177.21 52569.31 88888.00 2015-10-24 01:23:28.908 297 11867.99 177.28 52569.32 88888.00 2015-10-24 01:23:29.408 297 11868.06 177.26 52569.34 88888.00 2015-10-24 01:23:29.908 297 11868.07 177.25 52569.41 88888.00 2015-10-24 01:23:30.408 297 11868.07 177.25 52569.39 88888.00 2015-10-24 01:23:30.908 297 11868.09 177.20 52569.39 88888.00 2015-10-24 01:23:31.408 297 11868.12 177.24 52569.33 88888.00 2015-10-24 01:23:31.908 297 11868.09 177.21 52569.31 88888.00 2015-10-24 01:23:32.408 297 11868.09 177.21 52569.35 88888.00 2015-10-24 01:23:32.908 297 11868.09 177.24 52569.36 88888.00 2015-10-24 01:23:33.408 297 11868.13 177.27 52569.39 88888.00 2015-10-24 01:23:33.908 297 11868.19 177.29 52569.36 88888.00 2015-10-24 01:23:34.408 297 11868.19 177.29 52569.34 88888.00 2015-10-24 01:23:34.908 297 11868.19 177.28 52569.35 88888.00 2015-10-24 01:23:35.408 297 11868.21 177.27 52569.35 88888.00 2015-10-24 01:23:35.908 297 11868.26 177.27 52569.37 88888.00 2015-10-24 01:23:36.408 297 11868.26 177.26 52569.36 88888.00 2015-10-24 01:23:36.908 297 11868.30 177.26 52569.36 88888.00 2015-10-24 01:23:37.408 297 11868.33 177.26 52569.37 88888.00 2015-10-24 01:23:37.908 297 11868.34 177.27 52569.39 88888.00 2015-10-24 01:23:38.408 297 11868.32 177.27 52569.40 88888.00 2015-10-24 01:23:38.908 297 11868.27 177.28 52569.41 88888.00 2015-10-24 01:23:39.408 297 11868.31 177.28 52569.37 88888.00 2015-10-24 01:23:39.908 297 11868.33 177.26 52569.41 88888.00 2015-10-24 01:23:40.408 297 11868.34 177.27 52569.42 88888.00 2015-10-24 01:23:40.908 297 11868.36 177.28 52569.42 88888.00 2015-10-24 01:23:41.408 297 11868.41 177.34 52569.42 88888.00 2015-10-24 01:23:41.908 297 11868.45 177.34 52569.42 88888.00 2015-10-24 01:23:42.408 297 11868.43 177.29 52569.41 88888.00 2015-10-24 01:23:42.908 297 11868.40 177.27 52569.40 88888.00 2015-10-24 01:23:43.408 297 11868.42 177.23 52569.39 88888.00 2015-10-24 01:23:43.908 297 11868.43 177.20 52569.43 88888.00 2015-10-24 01:23:44.408 297 11868.42 177.21 52569.41 88888.00 2015-10-24 01:23:44.908 297 11868.40 177.20 52569.42 88888.00 2015-10-24 01:23:45.408 297 11868.47 177.23 52569.44 88888.00 2015-10-24 01:23:45.908 297 11868.50 177.27 52569.42 88888.00 2015-10-24 01:23:46.408 297 11868.47 177.26 52569.40 88888.00 2015-10-24 01:23:46.908 297 11868.47 177.26 52569.37 88888.00 2015-10-24 01:23:47.408 297 11868.50 177.26 52569.37 88888.00 2015-10-24 01:23:47.908 297 11868.53 177.27 52569.39 88888.00 2015-10-24 01:23:48.408 297 11868.57 177.30 52569.41 88888.00 2015-10-24 01:23:48.908 297 11868.52 177.33 52569.42 88888.00 2015-10-24 01:23:49.408 297 11868.48 177.31 52569.42 88888.00 2015-10-24 01:23:49.908 297 11868.53 177.31 52569.42 88888.00 2015-10-24 01:23:50.408 297 11868.59 177.28 52569.44 88888.00 2015-10-24 01:23:50.908 297 11868.56 177.31 52569.42 88888.00 2015-10-24 01:23:51.408 297 11868.54 177.29 52569.42 88888.00 2015-10-24 01:23:51.908 297 11868.53 177.26 52569.41 88888.00 2015-10-24 01:23:52.408 297 11868.52 177.27 52569.41 88888.00 2015-10-24 01:23:52.908 297 11868.51 177.28 52569.42 88888.00 2015-10-24 01:23:53.408 297 11868.51 177.33 52569.45 88888.00 2015-10-24 01:23:53.908 297 11868.51 177.35 52569.45 88888.00 2015-10-24 01:23:54.408 297 11868.58 177.34 52569.42 88888.00 2015-10-24 01:23:54.908 297 11868.58 177.33 52569.42 88888.00 2015-10-24 01:23:55.408 297 11868.60 177.33 52569.39 88888.00 2015-10-24 01:23:55.908 297 11868.57 177.35 52569.37 88888.00 2015-10-24 01:23:56.408 297 11868.56 177.34 52569.39 88888.00 2015-10-24 01:23:56.908 297 11868.59 177.35 52569.39 88888.00 2015-10-24 01:23:57.408 297 11868.59 177.36 52569.40 88888.00 2015-10-24 01:23:57.908 297 11868.56 177.35 52569.41 88888.00 2015-10-24 01:23:58.408 297 11868.57 177.37 52569.44 88888.00 2015-10-24 01:23:58.908 297 11868.59 177.38 52569.44 88888.00 2015-10-24 01:23:59.408 297 11868.57 177.37 52569.43 88888.00 2015-10-24 01:23:59.908 297 11868.58 177.37 52569.44 88888.00 2015-10-24 01:24:00.408 297 11868.57 177.36 52569.42 88888.00 2015-10-24 01:24:00.908 297 11868.53 177.37 52569.41 88888.00 2015-10-24 01:24:01.408 297 11868.53 177.36 52569.40 88888.00 2015-10-24 01:24:01.908 297 11868.50 177.34 52569.35 88888.00 2015-10-24 01:24:02.408 297 11868.45 177.33 52569.36 88888.00 2015-10-24 01:24:02.908 297 11868.49 177.33 52569.41 88888.00 2015-10-24 01:24:03.408 297 11868.51 177.34 52569.41 88888.00 2015-10-24 01:24:03.908 297 11868.49 177.33 52569.39 88888.00 2015-10-24 01:24:04.408 297 11868.48 177.30 52569.36 88888.00 2015-10-24 01:24:04.908 297 11868.49 177.29 52569.35 88888.00 2015-10-24 01:24:05.408 297 11868.52 177.33 52569.40 88888.00 2015-10-24 01:24:05.908 297 11868.51 177.35 52569.40 88888.00 2015-10-24 01:24:06.408 297 11868.53 177.29 52569.37 88888.00 2015-10-24 01:24:06.908 297 11868.50 177.30 52569.41 88888.00 2015-10-24 01:24:07.408 297 11868.52 177.33 52569.43 88888.00 2015-10-24 01:24:07.908 297 11868.49 177.34 52569.42 88888.00 2015-10-24 01:24:08.408 297 11868.51 177.38 52569.39 88888.00 2015-10-24 01:24:08.908 297 11868.51 177.38 52569.37 88888.00 2015-10-24 01:24:09.408 297 11868.51 177.37 52569.34 88888.00 2015-10-24 01:24:09.908 297 11868.51 177.36 52569.36 88888.00 2015-10-24 01:24:10.408 297 11868.53 177.34 52569.41 88888.00 2015-10-24 01:24:10.908 297 11868.52 177.34 52569.37 88888.00 2015-10-24 01:24:11.408 297 11868.45 177.34 52569.36 88888.00 2015-10-24 01:24:11.908 297 11868.49 177.34 52569.39 88888.00 2015-10-24 01:24:12.408 297 11868.48 177.36 52569.40 88888.00 2015-10-24 01:24:12.908 297 11868.48 177.37 52569.39 88888.00 2015-10-24 01:24:13.408 297 11868.50 177.37 52569.40 88888.00 2015-10-24 01:24:13.908 297 11868.50 177.33 52569.40 88888.00 2015-10-24 01:24:14.408 297 11868.49 177.31 52569.37 88888.00 2015-10-24 01:24:14.908 297 11868.48 177.30 52569.40 88888.00 2015-10-24 01:24:15.408 297 11868.50 177.31 52569.41 88888.00 2015-10-24 01:24:15.908 297 11868.50 177.34 52569.40 88888.00 2015-10-24 01:24:16.408 297 11868.52 177.34 52569.41 88888.00 2015-10-24 01:24:16.908 297 11868.56 177.29 52569.41 88888.00 2015-10-24 01:24:17.408 297 11868.58 177.31 52569.42 88888.00 2015-10-24 01:24:17.908 297 11868.57 177.34 52569.41 88888.00 2015-10-24 01:24:18.408 297 11868.59 177.34 52569.41 88888.00 2015-10-24 01:24:18.908 297 11868.53 177.33 52569.41 88888.00 2015-10-24 01:24:19.408 297 11868.56 177.33 52569.44 88888.00 2015-10-24 01:24:19.908 297 11868.58 177.34 52569.43 88888.00 2015-10-24 01:24:20.408 297 11868.58 177.36 52569.46 88888.00 2015-10-24 01:24:20.908 297 11868.60 177.36 52569.40 88888.00 2015-10-24 01:24:21.408 297 11868.61 177.40 52569.36 88888.00 2015-10-24 01:24:21.908 297 11868.60 177.40 52569.34 88888.00 2015-10-24 01:24:22.408 297 11868.60 177.36 52569.37 88888.00 2015-10-24 01:24:22.908 297 11868.62 177.37 52569.41 88888.00 2015-10-24 01:24:23.408 297 11868.60 177.38 52569.37 88888.00 2015-10-24 01:24:23.908 297 11868.60 177.37 52569.37 88888.00 2015-10-24 01:24:24.408 297 11868.62 177.39 52569.40 88888.00 2015-10-24 01:24:24.908 297 11868.59 177.40 52569.40 88888.00 2015-10-24 01:24:25.408 297 11868.61 177.39 52569.41 88888.00 2015-10-24 01:24:25.908 297 11868.62 177.40 52569.40 88888.00 2015-10-24 01:24:26.408 297 11868.63 177.40 52569.39 88888.00 2015-10-24 01:24:26.908 297 11868.63 177.40 52569.41 88888.00 2015-10-24 01:24:27.408 297 11868.65 177.40 52569.43 88888.00 2015-10-24 01:24:27.908 297 11868.63 177.38 52569.44 88888.00 2015-10-24 01:24:28.408 297 11868.63 177.38 52569.46 88888.00 2015-10-24 01:24:28.908 297 11868.65 177.41 52569.46 88888.00 2015-10-24 01:24:29.408 297 11868.63 177.49 52569.42 88888.00 2015-10-24 01:24:29.908 297 11868.65 177.50 52569.43 88888.00 2015-10-24 01:24:30.408 297 11868.68 177.52 52569.46 88888.00 2015-10-24 01:24:30.908 297 11868.69 177.49 52569.44 88888.00 2015-10-24 01:24:31.408 297 11868.71 177.46 52569.45 88888.00 2015-10-24 01:24:31.908 297 11868.71 177.45 52569.46 88888.00 2015-10-24 01:24:32.408 297 11868.70 177.45 52569.45 88888.00 2015-10-24 01:24:32.908 297 11868.69 177.46 52569.45 88888.00 2015-10-24 01:24:33.408 297 11868.68 177.46 52569.43 88888.00 2015-10-24 01:24:33.908 297 11868.69 177.47 52569.41 88888.00 2015-10-24 01:24:34.408 297 11868.69 177.49 52569.41 88888.00 2015-10-24 01:24:34.908 297 11868.72 177.45 52569.41 88888.00 2015-10-24 01:24:35.408 297 11868.71 177.44 52569.41 88888.00 2015-10-24 01:24:35.908 297 11868.70 177.44 52569.36 88888.00 2015-10-24 01:24:36.408 297 11868.75 177.46 52569.37 88888.00 2015-10-24 01:24:36.908 297 11868.74 177.48 52569.39 88888.00 2015-10-24 01:24:37.408 297 11868.70 177.47 52569.34 88888.00 2015-10-24 01:24:37.908 297 11868.69 177.46 52569.36 88888.00 2015-10-24 01:24:38.408 297 11868.70 177.46 52569.34 88888.00 2015-10-24 01:24:38.908 297 11868.72 177.45 52569.36 88888.00 2015-10-24 01:24:39.408 297 11868.72 177.44 52569.34 88888.00 2015-10-24 01:24:39.908 297 11868.74 177.41 52569.32 88888.00 2015-10-24 01:24:40.408 297 11868.74 177.40 52569.34 88888.00 2015-10-24 01:24:40.908 297 11868.79 177.39 52569.35 88888.00 2015-10-24 01:24:41.408 297 11868.80 177.40 52569.32 88888.00 2015-10-24 01:24:41.908 297 11868.76 177.41 52569.31 88888.00 2015-10-24 01:24:42.408 297 11868.78 177.44 52569.28 88888.00 2015-10-24 01:24:42.908 297 11868.79 177.41 52569.30 88888.00 2015-10-24 01:24:43.408 297 11868.74 177.39 52569.27 88888.00 2015-10-24 01:24:43.908 297 11868.71 177.37 52569.27 88888.00 2015-10-24 01:24:44.408 297 11868.75 177.37 52569.30 88888.00 2015-10-24 01:24:44.908 297 11868.75 177.35 52569.32 88888.00 2015-10-24 01:24:45.408 297 11868.75 177.38 52569.31 88888.00 2015-10-24 01:24:45.908 297 11868.74 177.39 52569.31 88888.00 2015-10-24 01:24:46.408 297 11868.70 177.35 52569.34 88888.00 2015-10-24 01:24:46.908 297 11868.66 177.34 52569.33 88888.00 2015-10-24 01:24:47.408 297 11868.66 177.33 52569.33 88888.00 2015-10-24 01:24:47.908 297 11868.68 177.30 52569.35 88888.00 2015-10-24 01:24:48.408 297 11868.67 177.33 52569.34 88888.00 2015-10-24 01:24:48.908 297 11868.69 177.31 52569.32 88888.00 2015-10-24 01:24:49.408 297 11868.69 177.29 52569.33 88888.00 2015-10-24 01:24:49.908 297 11868.71 177.27 52569.34 88888.00 2015-10-24 01:24:50.408 297 11868.71 177.24 52569.34 88888.00 2015-10-24 01:24:50.908 297 11868.71 177.25 52569.34 88888.00 2015-10-24 01:24:51.408 297 11868.68 177.25 52569.34 88888.00 2015-10-24 01:24:51.908 297 11868.65 177.25 52569.36 88888.00 2015-10-24 01:24:52.408 297 11868.68 177.27 52569.34 88888.00 2015-10-24 01:24:52.908 297 11868.66 177.24 52569.31 88888.00 2015-10-24 01:24:53.408 297 11868.66 177.27 52569.34 88888.00 2015-10-24 01:24:53.908 297 11868.60 177.29 52569.35 88888.00 2015-10-24 01:24:54.408 297 11868.53 177.31 52569.33 88888.00 2015-10-24 01:24:54.908 297 11868.53 177.28 52569.35 88888.00 2015-10-24 01:24:55.408 297 11868.56 177.27 52569.35 88888.00 2015-10-24 01:24:55.908 297 11868.56 177.27 52569.31 88888.00 2015-10-24 01:24:56.408 297 11868.59 177.30 52569.32 88888.00 2015-10-24 01:24:56.908 297 11868.58 177.26 52569.36 88888.00 2015-10-24 01:24:57.408 297 11868.54 177.26 52569.36 88888.00 2015-10-24 01:24:57.908 297 11868.54 177.23 52569.35 88888.00 2015-10-24 01:24:58.408 297 11868.57 177.26 52569.34 88888.00 2015-10-24 01:24:58.908 297 11868.52 177.27 52569.32 88888.00 2015-10-24 01:24:59.408 297 11868.51 177.27 52569.36 88888.00 2015-10-24 01:24:59.908 297 11868.51 177.29 52569.39 88888.00 2015-10-24 01:25:00.408 297 11868.52 177.29 52569.40 88888.00 2015-10-24 01:25:00.908 297 11868.52 177.27 52569.39 88888.00 2015-10-24 01:25:01.408 297 11868.50 177.26 52569.40 88888.00 2015-10-24 01:25:01.908 297 11868.43 177.27 52569.39 88888.00 2015-10-24 01:25:02.408 297 11868.41 177.25 52569.35 88888.00 2015-10-24 01:25:02.908 297 11868.41 177.27 52569.34 88888.00 2015-10-24 01:25:03.408 297 11868.43 177.28 52569.36 88888.00 2015-10-24 01:25:03.908 297 11868.40 177.29 52569.34 88888.00 2015-10-24 01:25:04.408 297 11868.40 177.29 52569.32 88888.00 2015-10-24 01:25:04.908 297 11868.41 177.30 52569.35 88888.00 2015-10-24 01:25:05.408 297 11868.40 177.25 52569.36 88888.00 2015-10-24 01:25:05.908 297 11868.43 177.19 52569.35 88888.00 2015-10-24 01:25:06.408 297 11868.45 177.23 52569.36 88888.00 2015-10-24 01:25:06.908 297 11868.44 177.23 52569.34 88888.00 2015-10-24 01:25:07.408 297 11868.44 177.27 52569.36 88888.00 2015-10-24 01:25:07.908 297 11868.41 177.30 52569.36 88888.00 2015-10-24 01:25:08.408 297 11868.42 177.27 52569.40 88888.00 2015-10-24 01:25:08.908 297 11868.36 177.23 52569.41 88888.00 2015-10-24 01:25:09.408 297 11868.32 177.21 52569.41 88888.00 2015-10-24 01:25:09.908 297 11868.30 177.23 52569.43 88888.00 2015-10-24 01:25:10.408 297 11868.34 177.30 52569.40 88888.00 2015-10-24 01:25:10.908 297 11868.35 177.31 52569.36 88888.00 2015-10-24 01:25:11.408 297 11868.37 177.36 52569.34 88888.00 2015-10-24 01:25:11.908 297 11868.34 177.38 52569.36 88888.00 2015-10-24 01:25:12.408 297 11868.24 177.37 52569.40 88888.00 2015-10-24 01:25:12.908 297 11868.27 177.34 52569.40 88888.00 2015-10-24 01:25:13.408 297 11868.31 177.35 52569.39 88888.00 2015-10-24 01:25:13.908 297 11868.27 177.34 52569.42 88888.00 2015-10-24 01:25:14.408 297 11868.26 177.30 52569.36 88888.00 2015-10-24 01:25:14.908 297 11868.26 177.27 52569.39 88888.00 2015-10-24 01:25:15.408 297 11868.27 177.26 52569.40 88888.00 2015-10-24 01:25:15.908 297 11868.27 177.23 52569.39 88888.00 2015-10-24 01:25:16.409 297 11868.23 177.26 52569.44 88888.00 2015-10-24 01:25:16.909 297 11868.17 177.30 52569.44 88888.00 2015-10-24 01:25:17.409 297 11868.15 177.35 52569.42 88888.00 2015-10-24 01:25:17.909 297 11868.16 177.35 52569.43 88888.00 2015-10-24 01:25:18.409 297 11868.18 177.35 52569.44 88888.00 2015-10-24 01:25:18.909 297 11868.18 177.36 52569.42 88888.00 2015-10-24 01:25:19.409 297 11868.17 177.35 52569.46 88888.00 2015-10-24 01:25:19.909 297 11868.15 177.36 52569.43 88888.00 2015-10-24 01:25:20.409 297 11868.08 177.38 52569.41 88888.00 2015-10-24 01:25:20.909 297 11868.09 177.39 52569.43 88888.00 2015-10-24 01:25:21.409 297 11868.04 177.44 52569.45 88888.00 2015-10-24 01:25:21.909 297 11868.06 177.45 52569.49 88888.00 2015-10-24 01:25:22.409 297 11868.04 177.46 52569.46 88888.00 2015-10-24 01:25:22.909 297 11868.02 177.45 52569.43 88888.00 2015-10-24 01:25:23.409 297 11868.05 177.44 52569.43 88888.00 2015-10-24 01:25:23.909 297 11868.01 177.46 52569.42 88888.00 2015-10-24 01:25:24.409 297 11868.04 177.47 52569.42 88888.00 2015-10-24 01:25:24.909 297 11868.05 177.46 52569.43 88888.00 2015-10-24 01:25:25.409 297 11868.02 177.47 52569.45 88888.00 2015-10-24 01:25:25.909 297 11868.02 177.54 52569.44 88888.00 2015-10-24 01:25:26.409 297 11868.02 177.55 52569.46 88888.00 2015-10-24 01:25:26.909 297 11867.99 177.54 52569.49 88888.00 2015-10-24 01:25:27.409 297 11867.98 177.56 52569.48 88888.00 2015-10-24 01:25:27.909 297 11867.98 177.62 52569.50 88888.00 2015-10-24 01:25:28.409 297 11867.98 177.62 52569.54 88888.00 2015-10-24 01:25:28.909 297 11867.90 177.59 52569.55 88888.00 2015-10-24 01:25:29.409 297 11867.91 177.60 52569.53 88888.00 2015-10-24 01:25:29.909 297 11867.92 177.60 52569.50 88888.00 2015-10-24 01:25:30.409 297 11867.93 177.62 52569.50 88888.00 2015-10-24 01:25:30.909 297 11867.92 177.65 52569.53 88888.00 2015-10-24 01:25:31.409 297 11867.95 177.67 52569.53 88888.00 2015-10-24 01:25:31.909 297 11867.98 177.70 52569.53 88888.00 2015-10-24 01:25:32.409 297 11867.95 177.72 52569.53 88888.00 2015-10-24 01:25:32.909 297 11867.89 177.72 52569.54 88888.00 2015-10-24 01:25:33.409 297 11867.88 177.74 52569.53 88888.00 2015-10-24 01:25:33.909 297 11867.91 177.76 52569.51 88888.00 2015-10-24 01:25:34.409 297 11867.92 177.81 52569.51 88888.00 2015-10-24 01:25:34.909 297 11867.93 177.87 52569.50 88888.00 2015-10-24 01:25:35.409 297 11867.95 177.85 52569.52 88888.00 2015-10-24 01:25:35.909 297 11867.98 177.86 52569.52 88888.00 2015-10-24 01:25:36.409 297 11867.96 177.85 52569.48 88888.00 2015-10-24 01:25:36.909 297 11867.92 177.84 52569.50 88888.00 2015-10-24 01:25:37.409 297 11867.90 177.85 52569.51 88888.00 2015-10-24 01:25:37.909 297 11867.95 177.85 52569.52 88888.00 2015-10-24 01:25:38.409 297 11867.95 177.81 52569.55 88888.00 2015-10-24 01:25:38.909 297 11867.89 177.85 52569.54 88888.00 2015-10-24 01:25:39.409 297 11867.90 177.91 52569.57 88888.00 2015-10-24 01:25:39.909 297 11867.90 177.91 52569.60 88888.00 2015-10-24 01:25:40.409 297 11867.84 177.89 52569.62 88888.00 2015-10-24 01:25:40.909 297 11867.83 177.96 52569.63 88888.00 2015-10-24 01:25:41.409 297 11867.90 177.95 52569.55 88888.00 2015-10-24 01:25:41.909 297 11867.90 177.95 52569.54 88888.00 2015-10-24 01:25:42.409 297 11867.90 177.99 52569.53 88888.00 2015-10-24 01:25:42.909 297 11867.90 178.02 52569.52 88888.00 2015-10-24 01:25:43.409 297 11867.91 178.01 52569.53 88888.00 2015-10-24 01:25:43.909 297 11867.95 177.99 52569.52 88888.00 2015-10-24 01:25:44.409 297 11867.95 177.99 52569.51 88888.00 2015-10-24 01:25:44.909 297 11867.93 177.98 52569.53 88888.00 2015-10-24 01:25:45.409 297 11867.92 177.99 52569.57 88888.00 2015-10-24 01:25:45.909 297 11867.91 178.01 52569.57 88888.00 2015-10-24 01:25:46.409 297 11867.92 178.03 52569.54 88888.00 2015-10-24 01:25:46.909 297 11867.95 178.03 52569.54 88888.00 2015-10-24 01:25:47.409 297 11867.95 178.03 52569.51 88888.00 2015-10-24 01:25:47.909 297 11867.92 178.07 52569.53 88888.00 2015-10-24 01:25:48.409 297 11867.90 178.14 52569.54 88888.00 2015-10-24 01:25:48.909 297 11867.92 178.13 52569.58 88888.00 2015-10-24 01:25:49.409 297 11867.93 178.10 52569.59 88888.00 2015-10-24 01:25:49.909 297 11867.90 178.07 52569.57 88888.00 2015-10-24 01:25:50.409 297 11867.90 178.08 52569.53 88888.00 2015-10-24 01:25:50.909 297 11867.95 178.10 52569.54 88888.00 2015-10-24 01:25:51.409 297 11867.95 178.14 52569.54 88888.00 2015-10-24 01:25:51.909 297 11867.92 178.16 52569.58 88888.00 2015-10-24 01:25:52.409 297 11867.97 178.20 52569.57 88888.00 2015-10-24 01:25:52.909 297 11867.98 178.21 52569.55 88888.00 2015-10-24 01:25:53.409 297 11867.97 178.22 52569.53 88888.00 2015-10-24 01:25:53.909 297 11867.97 178.25 52569.53 88888.00 2015-10-24 01:25:54.409 297 11867.96 178.25 52569.53 88888.00 2015-10-24 01:25:54.909 297 11867.99 178.24 52569.57 88888.00 2015-10-24 01:25:55.409 297 11868.02 178.21 52569.59 88888.00 2015-10-24 01:25:55.909 297 11868.02 178.24 52569.57 88888.00 2015-10-24 01:25:56.409 297 11868.07 178.28 52569.60 88888.00 2015-10-24 01:25:56.909 297 11868.09 178.27 52569.63 88888.00 2015-10-24 01:25:57.409 297 11868.04 178.28 52569.58 88888.00 2015-10-24 01:25:57.909 297 11868.02 178.34 52569.55 88888.00 2015-10-24 01:25:58.409 297 11868.06 178.36 52569.54 88888.00 2015-10-24 01:25:58.909 297 11868.10 178.37 52569.54 88888.00 2015-10-24 01:25:59.409 297 11868.10 178.41 52569.59 88888.00 2015-10-24 01:25:59.909 297 11868.08 178.41 52569.60 88888.00 2015-10-24 01:26:00.409 297 11868.08 178.39 52569.59 88888.00 2015-10-24 01:26:00.909 297 11868.08 178.35 52569.57 88888.00 2015-10-24 01:26:01.409 297 11868.08 178.37 52569.54 88888.00 2015-10-24 01:26:01.909 297 11868.08 178.42 52569.53 88888.00 2015-10-24 01:26:02.409 297 11868.08 178.37 52569.52 88888.00 2015-10-24 01:26:02.909 297 11868.10 178.32 52569.54 88888.00 2015-10-24 01:26:03.409 297 11868.12 178.34 52569.57 88888.00 2015-10-24 01:26:03.909 297 11868.16 178.42 52569.63 88888.00 2015-10-24 01:26:04.409 297 11868.14 178.45 52569.55 88888.00 2015-10-24 01:26:04.909 297 11868.12 178.47 52569.54 88888.00 2015-10-24 01:26:05.409 297 11868.15 178.45 52569.51 88888.00 2015-10-24 01:26:05.909 297 11868.17 178.45 52569.50 88888.00 2015-10-24 01:26:06.409 297 11868.17 178.46 52569.50 88888.00 2015-10-24 01:26:06.909 297 11868.13 178.47 52569.50 88888.00 2015-10-24 01:26:07.409 297 11868.14 178.49 52569.50 88888.00 2015-10-24 01:26:07.909 297 11868.14 178.47 52569.50 88888.00 2015-10-24 01:26:08.409 297 11868.14 178.47 52569.50 88888.00 2015-10-24 01:26:08.909 297 11868.13 178.50 52569.48 88888.00 2015-10-24 01:26:09.409 297 11868.15 178.51 52569.48 88888.00 2015-10-24 01:26:09.909 297 11868.23 178.55 52569.48 88888.00 2015-10-24 01:26:10.409 297 11868.26 178.53 52569.48 88888.00 2015-10-24 01:26:10.909 297 11868.26 178.59 52569.44 88888.00 2015-10-24 01:26:11.409 297 11868.26 178.61 52569.46 88888.00 2015-10-24 01:26:11.909 297 11868.28 178.59 52569.45 88888.00 2015-10-24 01:26:12.409 297 11868.28 178.56 52569.44 88888.00 2015-10-24 01:26:12.909 297 11868.25 178.54 52569.45 88888.00 2015-10-24 01:26:13.409 297 11868.23 178.56 52569.45 88888.00 2015-10-24 01:26:13.909 297 11868.26 178.57 52569.43 88888.00 2015-10-24 01:26:14.409 297 11868.26 178.60 52569.39 88888.00 2015-10-24 01:26:14.909 297 11868.33 178.60 52569.39 88888.00 2015-10-24 01:26:15.409 297 11868.32 178.62 52569.40 88888.00 2015-10-24 01:26:15.909 297 11868.32 178.62 52569.43 88888.00 2015-10-24 01:26:16.409 297 11868.34 178.61 52569.42 88888.00 2015-10-24 01:26:16.909 297 11868.35 178.61 52569.40 88888.00 2015-10-24 01:26:17.409 297 11868.41 178.64 52569.40 88888.00 2015-10-24 01:26:17.909 297 11868.43 178.63 52569.39 88888.00 2015-10-24 01:26:18.409 297 11868.41 178.59 52569.41 88888.00 2015-10-24 01:26:18.909 297 11868.41 178.59 52569.44 88888.00 2015-10-24 01:26:19.409 297 11868.43 178.62 52569.41 88888.00 2015-10-24 01:26:19.909 297 11868.39 178.64 52569.36 88888.00 2015-10-24 01:26:20.409 297 11868.37 178.64 52569.35 88888.00 2015-10-24 01:26:20.909 297 11868.41 178.69 52569.36 88888.00 2015-10-24 01:26:21.409 297 11868.43 178.71 52569.37 88888.00 2015-10-24 01:26:21.909 297 11868.43 178.71 52569.35 88888.00 2015-10-24 01:26:22.409 297 11868.45 178.65 52569.34 88888.00 2015-10-24 01:26:22.909 297 11868.51 178.62 52569.34 88888.00 2015-10-24 01:26:23.409 297 11868.53 178.64 52569.40 88888.00 2015-10-24 01:26:23.909 297 11868.53 178.65 52569.39 88888.00 2015-10-24 01:26:24.409 297 11868.50 178.65 52569.32 88888.00 2015-10-24 01:26:24.909 297 11868.49 178.63 52569.30 88888.00 2015-10-24 01:26:25.409 297 11868.51 178.61 52569.32 88888.00 2015-10-24 01:26:25.909 297 11868.53 178.63 52569.36 88888.00 2015-10-24 01:26:26.409 297 11868.50 178.67 52569.35 88888.00 2015-10-24 01:26:26.909 297 11868.50 178.65 52569.33 88888.00 2015-10-24 01:26:27.409 297 11868.53 178.65 52569.32 88888.00 2015-10-24 01:26:27.909 297 11868.60 178.63 52569.34 88888.00 2015-10-24 01:26:28.409 297 11868.59 178.65 52569.34 88888.00 2015-10-24 01:26:28.909 297 11868.57 178.66 52569.33 88888.00 2015-10-24 01:26:29.409 297 11868.61 178.64 52569.32 88888.00 2015-10-24 01:26:29.909 297 11868.63 178.62 52569.31 88888.00 2015-10-24 01:26:30.409 297 11868.62 178.63 52569.31 88888.00 2015-10-24 01:26:30.909 297 11868.65 178.64 52569.31 88888.00 2015-10-24 01:26:31.409 297 11868.63 178.63 52569.33 88888.00 2015-10-24 01:26:31.909 297 11868.65 178.70 52569.34 88888.00 2015-10-24 01:26:32.409 297 11868.69 178.72 52569.35 88888.00 2015-10-24 01:26:32.909 297 11868.70 178.72 52569.33 88888.00 2015-10-24 01:26:33.409 297 11868.72 178.69 52569.32 88888.00 2015-10-24 01:26:33.909 297 11868.74 178.69 52569.32 88888.00 2015-10-24 01:26:34.409 297 11868.74 178.66 52569.31 88888.00 2015-10-24 01:26:34.909 297 11868.71 178.66 52569.31 88888.00 2015-10-24 01:26:35.409 297 11868.72 178.69 52569.30 88888.00 2015-10-24 01:26:35.909 297 11868.76 178.69 52569.26 88888.00 2015-10-24 01:26:36.409 297 11868.74 178.66 52569.27 88888.00 2015-10-24 01:26:36.909 297 11868.75 178.63 52569.28 88888.00 2015-10-24 01:26:37.409 297 11868.74 178.66 52569.32 88888.00 2015-10-24 01:26:37.909 297 11868.72 178.67 52569.32 88888.00 2015-10-24 01:26:38.409 297 11868.78 178.69 52569.28 88888.00 2015-10-24 01:26:38.909 297 11868.79 178.69 52569.27 88888.00 2015-10-24 01:26:39.409 297 11868.77 178.66 52569.23 88888.00 2015-10-24 01:26:39.909 297 11868.83 178.62 52569.25 88888.00 2015-10-24 01:26:40.409 297 11868.86 178.60 52569.22 88888.00 2015-10-24 01:26:40.909 297 11868.86 178.56 52569.22 88888.00 2015-10-24 01:26:41.409 297 11868.85 178.57 52569.21 88888.00 2015-10-24 01:26:41.909 297 11868.87 178.56 52569.17 88888.00 2015-10-24 01:26:42.409 297 11868.88 178.55 52569.17 88888.00 2015-10-24 01:26:42.909 297 11868.84 178.59 52569.17 88888.00 2015-10-24 01:26:43.409 297 11868.79 178.61 52569.16 88888.00 2015-10-24 01:26:43.909 297 11868.77 178.59 52569.17 88888.00 2015-10-24 01:26:44.409 297 11868.81 178.59 52569.19 88888.00 2015-10-24 01:26:44.909 297 11868.88 178.62 52569.16 88888.00 2015-10-24 01:26:45.409 297 11868.91 178.64 52569.14 88888.00 2015-10-24 01:26:45.909 297 11868.89 178.63 52569.13 88888.00 2015-10-24 01:26:46.409 297 11868.91 178.62 52569.14 88888.00 2015-10-24 01:26:46.909 297 11868.91 178.62 52569.16 88888.00 2015-10-24 01:26:47.409 297 11868.93 178.61 52569.16 88888.00 2015-10-24 01:26:47.909 297 11868.97 178.63 52569.16 88888.00 2015-10-24 01:26:48.409 297 11868.95 178.61 52569.15 88888.00 2015-10-24 01:26:48.909 297 11868.89 178.57 52569.15 88888.00 2015-10-24 01:26:49.409 297 11868.91 178.59 52569.15 88888.00 2015-10-24 01:26:49.909 297 11868.92 178.59 52569.15 88888.00 2015-10-24 01:26:50.409 297 11868.92 178.56 52569.15 88888.00 2015-10-24 01:26:50.909 297 11868.92 178.56 52569.15 88888.00 2015-10-24 01:26:51.409 297 11868.94 178.54 52569.17 88888.00 2015-10-24 01:26:51.909 297 11868.97 178.52 52569.17 88888.00 2015-10-24 01:26:52.409 297 11868.98 178.53 52569.17 88888.00 2015-10-24 01:26:52.909 297 11869.01 178.54 52569.17 88888.00 2015-10-24 01:26:53.409 297 11869.06 178.53 52569.15 88888.00 2015-10-24 01:26:53.909 297 11869.06 178.51 52569.13 88888.00 2015-10-24 01:26:54.409 297 11869.03 178.53 52569.16 88888.00 2015-10-24 01:26:54.909 297 11869.01 178.52 52569.17 88888.00 2015-10-24 01:26:55.409 297 11869.04 178.56 52569.17 88888.00 2015-10-24 01:26:55.909 297 11869.07 178.53 52569.19 88888.00 2015-10-24 01:26:56.409 297 11869.09 178.52 52569.18 88888.00 2015-10-24 01:26:56.909 297 11869.10 178.54 52569.19 88888.00 2015-10-24 01:26:57.409 297 11869.13 178.56 52569.21 88888.00 2015-10-24 01:26:57.909 297 11869.11 178.54 52569.18 88888.00 2015-10-24 01:26:58.409 297 11869.13 178.51 52569.15 88888.00 2015-10-24 01:26:58.909 297 11869.16 178.51 52569.12 88888.00 2015-10-24 01:26:59.409 297 11869.19 178.52 52569.10 88888.00 2015-10-24 01:26:59.909 297 11869.21 178.51 52569.12 88888.00 2015-10-24 01:27:00.409 297 11869.20 178.50 52569.13 88888.00 2015-10-24 01:27:00.909 297 11869.18 178.47 52569.09 88888.00 2015-10-24 01:27:01.409 297 11869.15 178.43 52569.08 88888.00 2015-10-24 01:27:01.909 297 11869.13 178.44 52569.09 88888.00 2015-10-24 01:27:02.409 297 11869.13 178.46 52569.12 88888.00 2015-10-24 01:27:02.909 297 11869.13 178.45 52569.14 88888.00 2015-10-24 01:27:03.409 297 11869.15 178.42 52569.13 88888.00 2015-10-24 01:27:03.909 297 11869.18 178.39 52569.10 88888.00 2015-10-24 01:27:04.409 297 11869.20 178.40 52569.09 88888.00 2015-10-24 01:27:04.909 297 11869.20 178.40 52569.10 88888.00 2015-10-24 01:27:05.409 297 11869.15 178.42 52569.12 88888.00 2015-10-24 01:27:05.909 297 11869.18 178.44 52569.14 88888.00 2015-10-24 01:27:06.409 297 11869.20 178.44 52569.18 88888.00 2015-10-24 01:27:06.909 297 11869.23 178.37 52569.14 88888.00 2015-10-24 01:27:07.409 297 11869.27 178.36 52569.14 88888.00 2015-10-24 01:27:07.909 297 11869.29 178.36 52569.17 88888.00 2015-10-24 01:27:08.409 297 11869.28 178.35 52569.17 88888.00 2015-10-24 01:27:08.909 297 11869.29 178.36 52569.12 88888.00 2015-10-24 01:27:09.409 297 11869.30 178.36 52569.16 88888.00 2015-10-24 01:27:09.909 297 11869.35 178.39 52569.16 88888.00 2015-10-24 01:27:10.409 297 11869.29 178.35 52569.15 88888.00 2015-10-24 01:27:10.909 297 11869.30 178.35 52569.18 88888.00 2015-10-24 01:27:11.409 297 11869.31 178.35 52569.19 88888.00 2015-10-24 01:27:11.909 297 11869.30 178.31 52569.19 88888.00 2015-10-24 01:27:12.409 297 11869.30 178.30 52569.17 88888.00 2015-10-24 01:27:12.909 297 11869.30 178.33 52569.13 88888.00 2015-10-24 01:27:13.409 297 11869.30 178.28 52569.15 88888.00 2015-10-24 01:27:13.909 297 11869.28 178.26 52569.16 88888.00 2015-10-24 01:27:14.409 297 11869.31 178.25 52569.17 88888.00 2015-10-24 01:27:14.909 297 11869.32 178.21 52569.14 88888.00 2015-10-24 01:27:15.409 297 11869.38 178.21 52569.14 88888.00 2015-10-24 01:27:15.909 297 11869.38 178.21 52569.15 88888.00 2015-10-24 01:27:16.409 297 11869.35 178.24 52569.17 88888.00 2015-10-24 01:27:16.909 297 11869.36 178.26 52569.16 88888.00 2015-10-24 01:27:17.409 297 11869.33 178.22 52569.10 88888.00 2015-10-24 01:27:17.909 297 11869.35 178.18 52569.12 88888.00 2015-10-24 01:27:18.409 297 11869.35 178.15 52569.12 88888.00 2015-10-24 01:27:18.909 297 11869.36 178.10 52569.12 88888.00 2015-10-24 01:27:19.409 297 11869.41 178.14 52569.14 88888.00 2015-10-24 01:27:19.909 297 11869.45 178.14 52569.13 88888.00 2015-10-24 01:27:20.409 297 11869.44 178.15 52569.08 88888.00 2015-10-24 01:27:20.909 297 11869.46 178.11 52569.12 88888.00 2015-10-24 01:27:21.409 297 11869.42 178.07 52569.14 88888.00 2015-10-24 01:27:21.909 297 11869.42 178.05 52569.16 88888.00 2015-10-24 01:27:22.409 297 11869.42 178.06 52569.14 88888.00 2015-10-24 01:27:22.909 297 11869.47 178.06 52569.12 88888.00 2015-10-24 01:27:23.409 297 11869.46 178.07 52569.08 88888.00 2015-10-24 01:27:23.909 297 11869.47 178.06 52569.12 88888.00 2015-10-24 01:27:24.409 297 11869.45 178.02 52569.13 88888.00 2015-10-24 01:27:24.909 297 11869.44 177.98 52569.09 88888.00 2015-10-24 01:27:25.409 297 11869.39 177.99 52569.07 88888.00 2015-10-24 01:27:25.909 297 11869.41 177.98 52569.08 88888.00 2015-10-24 01:27:26.409 297 11869.41 177.98 52569.12 88888.00 2015-10-24 01:27:26.909 297 11869.42 177.98 52569.15 88888.00 2015-10-24 01:27:27.409 297 11869.45 177.95 52569.13 88888.00 2015-10-24 01:27:27.909 297 11869.45 177.92 52569.10 88888.00 2015-10-24 01:27:28.409 297 11869.44 177.91 52569.09 88888.00 2015-10-24 01:27:28.909 297 11869.45 177.91 52569.12 88888.00 2015-10-24 01:27:29.409 297 11869.42 177.94 52569.09 88888.00 2015-10-24 01:27:29.909 297 11869.38 177.91 52569.07 88888.00 2015-10-24 01:27:30.409 297 11869.39 177.93 52569.08 88888.00 2015-10-24 01:27:30.909 297 11869.42 177.96 52569.07 88888.00 2015-10-24 01:27:31.409 297 11869.48 177.95 52569.07 88888.00 2015-10-24 01:27:31.909 297 11869.50 177.93 52569.05 88888.00 2015-10-24 01:27:32.409 297 11869.46 177.96 52569.08 88888.00 2015-10-24 01:27:32.909 297 11869.42 177.91 52569.08 88888.00 2015-10-24 01:27:33.409 297 11869.44 177.92 52569.08 88888.00 2015-10-24 01:27:33.909 297 11869.48 177.97 52569.08 88888.00 2015-10-24 01:27:34.409 297 11869.48 177.93 52569.08 88888.00 2015-10-24 01:27:34.909 297 11869.47 177.88 52569.05 88888.00 2015-10-24 01:27:35.409 297 11869.45 177.87 52569.01 88888.00 2015-10-24 01:27:35.909 297 11869.44 177.88 52569.01 88888.00 2015-10-24 01:27:36.409 297 11869.46 177.85 52569.05 88888.00 2015-10-24 01:27:36.909 297 11869.46 177.88 52569.05 88888.00 2015-10-24 01:27:37.409 297 11869.46 177.87 52569.06 88888.00 2015-10-24 01:27:37.909 297 11869.44 177.92 52569.06 88888.00 2015-10-24 01:27:38.409 297 11869.44 177.89 52569.04 88888.00 2015-10-24 01:27:38.909 297 11869.41 177.89 52569.04 88888.00 2015-10-24 01:27:39.409 297 11869.39 177.84 52569.06 88888.00 2015-10-24 01:27:39.909 297 11869.41 177.84 52569.08 88888.00 2015-10-24 01:27:40.409 297 11869.44 177.84 52569.09 88888.00 2015-10-24 01:27:40.909 297 11869.46 177.86 52569.07 88888.00 2015-10-24 01:27:41.409 297 11869.45 177.88 52569.06 88888.00 2015-10-24 01:27:41.909 297 11869.41 177.83 52569.05 88888.00 2015-10-24 01:27:42.409 297 11869.38 177.86 52569.05 88888.00 2015-10-24 01:27:42.909 297 11869.39 177.88 52569.08 88888.00 2015-10-24 01:27:43.409 297 11869.38 177.89 52569.06 88888.00 2015-10-24 01:27:43.909 297 11869.36 177.87 52569.01 88888.00 2015-10-24 01:27:44.409 297 11869.35 177.84 52569.01 88888.00 2015-10-24 01:27:44.909 297 11869.39 177.83 52569.00 88888.00 2015-10-24 01:27:45.409 297 11869.35 177.84 52569.01 88888.00 2015-10-24 01:27:45.909 297 11869.32 177.84 52569.01 88888.00 2015-10-24 01:27:46.409 297 11869.33 177.83 52568.99 88888.00 2015-10-24 01:27:46.909 297 11869.35 177.85 52569.00 88888.00 2015-10-24 01:27:47.409 297 11869.32 177.85 52569.00 88888.00 2015-10-24 01:27:47.909 297 11869.29 177.84 52568.99 88888.00 2015-10-24 01:27:48.409 297 11869.22 177.85 52568.98 88888.00 2015-10-24 01:27:48.909 297 11869.27 177.87 52568.98 88888.00 2015-10-24 01:27:49.409 297 11869.29 177.89 52568.97 88888.00 2015-10-24 01:27:49.909 297 11869.24 177.87 52569.00 88888.00 2015-10-24 01:27:50.409 297 11869.26 177.85 52569.02 88888.00 2015-10-24 01:27:50.909 297 11869.24 177.84 52569.05 88888.00 2015-10-24 01:27:51.409 297 11869.22 177.83 52569.07 88888.00 2015-10-24 01:27:51.909 297 11869.22 177.86 52569.07 88888.00 2015-10-24 01:27:52.409 297 11869.22 177.91 52569.04 88888.00 2015-10-24 01:27:52.909 297 11869.20 177.89 52569.04 88888.00 2015-10-24 01:27:53.409 297 11869.22 177.93 52569.04 88888.00 2015-10-24 01:27:53.909 297 11869.19 177.96 52569.05 88888.00 2015-10-24 01:27:54.409 297 11869.16 177.98 52569.05 88888.00 2015-10-24 01:27:54.909 297 11869.12 177.97 52569.08 88888.00 2015-10-24 01:27:55.409 297 11869.13 177.98 52569.07 88888.00 2015-10-24 01:27:55.909 297 11869.12 178.02 52569.07 88888.00 2015-10-24 01:27:56.409 297 11869.09 177.97 52569.05 88888.00 2015-10-24 01:27:56.909 297 11869.09 177.98 52569.01 88888.00 2015-10-24 01:27:57.409 297 11869.10 178.01 52568.98 88888.00 2015-10-24 01:27:57.909 297 11869.07 178.01 52568.98 88888.00 2015-10-24 01:27:58.409 297 11869.07 178.02 52568.95 88888.00 2015-10-24 01:27:58.909 297 11869.09 178.03 52568.93 88888.00 2015-10-24 01:27:59.409 297 11869.07 178.02 52568.99 88888.00 2015-10-24 01:27:59.909 297 11869.05 178.03 52569.00 88888.00 2015-10-24 01:28:00.409 297 11869.07 178.01 52569.00 88888.00 2015-10-24 01:28:00.909 297 11869.07 178.03 52569.01 88888.00 2015-10-24 01:28:01.410 297 11869.06 178.02 52569.02 88888.00 2015-10-24 01:28:01.910 297 11869.05 178.06 52569.05 88888.00 2015-10-24 01:28:02.410 297 11869.05 178.07 52569.04 88888.00 2015-10-24 01:28:02.910 297 11869.05 178.07 52569.05 88888.00 2015-10-24 01:28:03.410 297 11869.04 178.08 52569.05 88888.00 2015-10-24 01:28:03.910 297 11869.05 178.08 52569.05 88888.00 2015-10-24 01:28:04.410 297 11869.02 178.11 52568.99 88888.00 2015-10-24 01:28:04.910 297 11869.01 178.15 52568.98 88888.00 2015-10-24 01:28:05.410 297 11869.03 178.18 52568.99 88888.00 2015-10-24 01:28:05.910 297 11869.05 178.18 52568.99 88888.00 2015-10-24 01:28:06.410 297 11869.03 178.22 52568.96 88888.00 2015-10-24 01:28:06.910 297 11869.04 178.24 52568.99 88888.00 2015-10-24 01:28:07.410 297 11869.02 178.25 52568.98 88888.00 2015-10-24 01:28:07.910 297 11869.03 178.27 52568.98 88888.00 2015-10-24 01:28:08.410 297 11869.04 178.31 52568.99 88888.00 2015-10-24 01:28:08.910 297 11869.05 178.31 52569.00 88888.00 2015-10-24 01:28:09.410 297 11869.03 178.28 52569.00 88888.00 2015-10-24 01:28:09.910 297 11869.00 178.28 52569.00 88888.00 2015-10-24 01:28:10.410 297 11869.04 178.28 52569.01 88888.00 2015-10-24 01:28:10.910 297 11869.07 178.28 52568.96 88888.00 2015-10-24 01:28:11.410 297 11869.11 178.30 52568.97 88888.00 2015-10-24 01:28:11.910 297 11869.10 178.31 52569.01 88888.00 2015-10-24 01:28:12.410 297 11869.07 178.30 52568.95 88888.00 2015-10-24 01:28:12.910 297 11869.07 178.30 52568.95 88888.00 2015-10-24 01:28:13.410 297 11869.05 178.32 52568.95 88888.00 2015-10-24 01:28:13.910 297 11869.06 178.33 52568.91 88888.00 2015-10-24 01:28:14.410 297 11869.09 178.34 52568.89 88888.00 2015-10-24 01:28:14.910 297 11869.09 178.37 52568.92 88888.00 2015-10-24 01:28:15.410 297 11869.11 178.40 52568.93 88888.00 2015-10-24 01:28:15.910 297 11869.12 178.37 52568.92 88888.00 2015-10-24 01:28:16.410 297 11869.14 178.37 52568.92 88888.00 2015-10-24 01:28:16.910 297 11869.16 178.37 52568.90 88888.00 2015-10-24 01:28:17.410 297 11869.15 178.36 52568.90 88888.00 2015-10-24 01:28:17.910 297 11869.13 178.36 52568.90 88888.00 2015-10-24 01:28:18.410 297 11869.12 178.39 52568.88 88888.00 2015-10-24 01:28:18.910 297 11869.15 178.42 52568.87 88888.00 2015-10-24 01:28:19.410 297 11869.21 178.45 52568.87 88888.00 2015-10-24 01:28:19.910 297 11869.19 178.44 52568.87 88888.00 2015-10-24 01:28:20.410 297 11869.20 178.44 52568.87 88888.00 2015-10-24 01:28:20.910 297 11869.23 178.44 52568.81 88888.00 2015-10-24 01:28:21.410 297 11869.24 178.49 52568.81 88888.00 2015-10-24 01:28:21.910 297 11869.23 178.50 52568.86 88888.00 2015-10-24 01:28:22.410 297 11869.26 178.52 52568.84 88888.00 2015-10-24 01:28:22.910 297 11869.28 178.50 52568.82 88888.00 2015-10-24 01:28:23.410 297 11869.27 178.50 52568.79 88888.00 2015-10-24 01:28:23.910 297 11869.28 178.51 52568.81 88888.00 2015-10-24 01:28:24.410 297 11869.28 178.53 52568.84 88888.00 2015-10-24 01:28:24.910 297 11869.29 178.55 52568.84 88888.00 2015-10-24 01:28:25.410 297 11869.28 178.55 52568.84 88888.00 2015-10-24 01:28:25.910 297 11869.35 178.56 52568.84 88888.00 2015-10-24 01:28:26.410 297 11869.35 178.55 52568.83 88888.00 2015-10-24 01:28:26.910 297 11869.38 178.56 52568.84 88888.00 2015-10-24 01:28:27.410 297 11869.35 178.55 52568.83 88888.00 2015-10-24 01:28:27.910 297 11869.39 178.55 52568.87 88888.00 2015-10-24 01:28:28.410 297 11869.44 178.50 52568.88 88888.00 2015-10-24 01:28:28.910 297 11869.42 178.51 52568.89 88888.00 2015-10-24 01:28:29.410 297 11869.40 178.53 52568.84 88888.00 2015-10-24 01:28:29.910 297 11869.40 178.56 52568.82 88888.00 2015-10-24 01:28:30.410 297 11869.41 178.55 52568.82 88888.00 2015-10-24 01:28:30.910 297 11869.40 178.55 52568.80 88888.00 2015-10-24 01:28:31.410 297 11869.37 178.50 52568.79 88888.00 2015-10-24 01:28:31.910 297 11869.40 178.51 52568.77 88888.00 2015-10-24 01:28:32.410 297 11869.42 178.52 52568.77 88888.00 2015-10-24 01:28:32.910 297 11869.45 178.52 52568.75 88888.00 2015-10-24 01:28:33.410 297 11869.45 178.56 52568.77 88888.00 2015-10-24 01:28:33.910 297 11869.48 178.61 52568.79 88888.00 2015-10-24 01:28:34.410 297 11869.48 178.61 52568.75 88888.00 2015-10-24 01:28:34.910 297 11869.48 178.62 52568.75 88888.00 2015-10-24 01:28:35.410 297 11869.51 178.67 52568.78 88888.00 2015-10-24 01:28:35.910 297 11869.51 178.65 52568.77 88888.00 2015-10-24 01:28:36.410 297 11869.53 178.64 52568.75 88888.00 2015-10-24 01:28:36.910 297 11869.56 178.65 52568.72 88888.00 2015-10-24 01:28:37.410 297 11869.58 178.66 52568.75 88888.00 2015-10-24 01:28:37.910 297 11869.58 178.69 52568.78 88888.00 2015-10-24 01:28:38.410 297 11869.55 178.65 52568.80 88888.00 2015-10-24 01:28:38.910 297 11869.53 178.63 52568.79 88888.00 2015-10-24 01:28:39.410 297 11869.54 178.60 52568.80 88888.00 2015-10-24 01:28:39.910 297 11869.55 178.60 52568.80 88888.00 2015-10-24 01:28:40.410 297 11869.57 178.61 52568.77 88888.00 2015-10-24 01:28:40.910 297 11869.60 178.63 52568.71 88888.00 2015-10-24 01:28:41.410 297 11869.57 178.66 52568.70 88888.00 2015-10-24 01:28:41.910 297 11869.58 178.67 52568.72 88888.00 2015-10-24 01:28:42.410 297 11869.57 178.65 52568.75 88888.00 2015-10-24 01:28:42.910 297 11869.56 178.66 52568.74 88888.00 2015-10-24 01:28:43.410 297 11869.59 178.67 52568.69 88888.00 2015-10-24 01:28:43.910 297 11869.58 178.67 52568.68 88888.00 2015-10-24 01:28:44.410 297 11869.56 178.63 52568.69 88888.00 2015-10-24 01:28:44.910 297 11869.56 178.62 52568.63 88888.00 2015-10-24 01:28:45.410 297 11869.58 178.63 52568.65 88888.00 2015-10-24 01:28:45.910 297 11869.56 178.65 52568.66 88888.00 2015-10-24 01:28:46.410 297 11869.57 178.69 52568.68 88888.00 2015-10-24 01:28:46.910 297 11869.59 178.66 52568.65 88888.00 2015-10-24 01:28:47.410 297 11869.63 178.66 52568.65 88888.00 2015-10-24 01:28:47.910 297 11869.59 178.65 52568.65 88888.00 2015-10-24 01:28:48.410 297 11869.59 178.62 52568.69 88888.00 2015-10-24 01:28:48.910 297 11869.60 178.63 52568.69 88888.00 2015-10-24 01:28:49.410 297 11869.63 178.62 52568.69 88888.00 2015-10-24 01:28:49.910 297 11869.66 178.64 52568.66 88888.00 2015-10-24 01:28:50.410 297 11869.60 178.65 52568.71 88888.00 2015-10-24 01:28:50.910 297 11869.59 178.63 52568.70 88888.00 2015-10-24 01:28:51.410 297 11869.64 178.64 52568.71 88888.00 2015-10-24 01:28:51.910 297 11869.63 178.65 52568.65 88888.00 2015-10-24 01:28:52.410 297 11869.62 178.63 52568.68 88888.00 2015-10-24 01:28:52.910 297 11869.63 178.63 52568.65 88888.00 2015-10-24 01:28:53.410 297 11869.62 178.69 52568.68 88888.00 2015-10-24 01:28:53.910 297 11869.62 178.69 52568.69 88888.00 2015-10-24 01:28:54.410 297 11869.67 178.69 52568.66 88888.00 2015-10-24 01:28:54.910 297 11869.71 178.67 52568.65 88888.00 2015-10-24 01:28:55.410 297 11869.70 178.66 52568.66 88888.00 2015-10-24 01:28:55.910 297 11869.72 178.65 52568.68 88888.00 2015-10-24 01:28:56.410 297 11869.74 178.63 52568.68 88888.00 2015-10-24 01:28:56.910 297 11869.71 178.61 52568.68 88888.00 2015-10-24 01:28:57.410 297 11869.67 178.65 52568.65 88888.00 2015-10-24 01:28:57.910 297 11869.70 178.65 52568.62 88888.00 2015-10-24 01:28:58.410 297 11869.68 178.64 52568.66 88888.00 2015-10-24 01:28:58.910 297 11869.68 178.63 52568.66 88888.00 2015-10-24 01:28:59.410 297 11869.74 178.63 52568.63 88888.00 2015-10-24 01:28:59.910 297 11869.74 178.64 52568.64 88888.00 2015-10-24 01:29:00.410 297 11869.76 178.67 52568.63 88888.00 2015-10-24 01:29:00.910 297 11869.77 178.63 52568.65 88888.00 2015-10-24 01:29:01.410 297 11869.76 178.60 52568.66 88888.00 2015-10-24 01:29:01.910 297 11869.72 178.57 52568.66 88888.00 2015-10-24 01:29:02.410 297 11869.71 178.56 52568.65 88888.00 2015-10-24 01:29:02.910 297 11869.75 178.59 52568.65 88888.00 2015-10-24 01:29:03.410 297 11869.75 178.63 52568.63 88888.00 2015-10-24 01:29:03.910 297 11869.77 178.65 52568.62 88888.00 2015-10-24 01:29:04.410 297 11869.75 178.66 52568.62 88888.00 2015-10-24 01:29:04.910 297 11869.73 178.67 52568.63 88888.00 2015-10-24 01:29:05.410 297 11869.76 178.65 52568.61 88888.00 2015-10-24 01:29:05.910 297 11869.75 178.69 52568.61 88888.00 2015-10-24 01:29:06.410 297 11869.75 178.66 52568.62 88888.00 2015-10-24 01:29:06.910 297 11869.77 178.64 52568.64 88888.00 2015-10-24 01:29:07.410 297 11869.74 178.64 52568.64 88888.00 2015-10-24 01:29:07.910 297 11869.73 178.62 52568.62 88888.00 2015-10-24 01:29:08.410 297 11869.77 178.60 52568.57 88888.00 2015-10-24 01:29:08.910 297 11869.80 178.61 52568.56 88888.00 2015-10-24 01:29:09.410 297 11869.81 178.60 52568.57 88888.00 2015-10-24 01:29:09.910 297 11869.79 178.59 52568.62 88888.00 2015-10-24 01:29:10.410 297 11869.79 178.64 52568.64 88888.00 2015-10-24 01:29:10.910 297 11869.80 178.65 52568.63 88888.00 2015-10-24 01:29:11.410 297 11869.77 178.66 52568.64 88888.00 2015-10-24 01:29:11.910 297 11869.80 178.65 52568.65 88888.00 2015-10-24 01:29:12.410 297 11869.80 178.61 52568.62 88888.00 2015-10-24 01:29:12.910 297 11869.76 178.56 52568.57 88888.00 2015-10-24 01:29:13.410 297 11869.79 178.59 52568.57 88888.00 2015-10-24 01:29:13.910 297 11869.79 178.59 52568.58 88888.00 2015-10-24 01:29:14.410 297 11869.80 178.60 52568.58 88888.00 2015-10-24 01:29:14.910 297 11869.80 178.63 52568.58 88888.00 2015-10-24 01:29:15.410 297 11869.80 178.65 52568.56 88888.00 2015-10-24 01:29:15.910 297 11869.80 178.65 52568.56 88888.00 2015-10-24 01:29:16.410 297 11869.76 178.66 52568.61 88888.00 2015-10-24 01:29:16.910 297 11869.79 178.65 52568.60 88888.00 2015-10-24 01:29:17.410 297 11869.81 178.61 52568.56 88888.00 2015-10-24 01:29:17.910 297 11869.80 178.60 52568.56 88888.00 2015-10-24 01:29:18.410 297 11869.81 178.56 52568.55 88888.00 2015-10-24 01:29:18.910 297 11869.79 178.57 52568.53 88888.00 2015-10-24 01:29:19.410 297 11869.77 178.59 52568.51 88888.00 2015-10-24 01:29:19.910 297 11869.79 178.59 52568.55 88888.00 2015-10-24 01:29:20.410 297 11869.77 178.55 52568.54 88888.00 2015-10-24 01:29:20.910 297 11869.79 178.54 52568.55 88888.00 2015-10-24 01:29:21.410 297 11869.77 178.55 52568.55 88888.00 2015-10-24 01:29:21.910 297 11869.75 178.57 52568.55 88888.00 2015-10-24 01:29:22.410 297 11869.75 178.60 52568.53 88888.00 2015-10-24 01:29:22.910 297 11869.77 178.60 52568.51 88888.00 2015-10-24 01:29:23.410 297 11869.83 178.60 52568.55 88888.00 2015-10-24 01:29:23.910 297 11869.83 178.56 52568.56 88888.00 2015-10-24 01:29:24.410 297 11869.82 178.55 52568.54 88888.00 2015-10-24 01:29:24.910 297 11869.80 178.54 52568.51 88888.00 2015-10-24 01:29:25.410 297 11869.77 178.56 52568.49 88888.00 2015-10-24 01:29:25.910 297 11869.76 178.56 52568.48 88888.00 2015-10-24 01:29:26.410 297 11869.73 178.55 52568.51 88888.00 2015-10-24 01:29:26.910 297 11869.73 178.57 52568.53 88888.00 2015-10-24 01:29:27.410 297 11869.73 178.57 52568.53 88888.00 2015-10-24 01:29:27.910 297 11869.75 178.57 52568.54 88888.00 2015-10-24 01:29:28.410 297 11869.77 178.55 52568.55 88888.00 2015-10-24 01:29:28.910 297 11869.80 178.54 52568.54 88888.00 2015-10-24 01:29:29.410 297 11869.81 178.53 52568.51 88888.00 2015-10-24 01:29:29.910 297 11869.75 178.53 52568.48 88888.00 2015-10-24 01:29:30.410 297 11869.74 178.50 52568.49 88888.00 2015-10-24 01:29:30.910 297 11869.75 178.46 52568.48 88888.00 2015-10-24 01:29:31.410 297 11869.74 178.51 52568.49 88888.00 2015-10-24 01:29:31.910 297 11869.77 178.45 52568.49 88888.00 2015-10-24 01:29:32.410 297 11869.77 178.47 52568.51 88888.00 2015-10-24 01:29:32.910 297 11869.79 178.53 52568.52 88888.00 2015-10-24 01:29:33.410 297 11869.75 178.50 52568.52 88888.00 2015-10-24 01:29:33.910 297 11869.74 178.49 52568.48 88888.00 2015-10-24 01:29:34.410 297 11869.74 178.51 52568.45 88888.00 2015-10-24 01:29:34.910 297 11869.75 178.51 52568.45 88888.00 2015-10-24 01:29:35.410 297 11869.81 178.51 52568.47 88888.00 2015-10-24 01:29:35.910 297 11869.80 178.50 52568.47 88888.00 2015-10-24 01:29:36.410 297 11869.80 178.46 52568.45 88888.00 2015-10-24 01:29:36.910 297 11869.76 178.44 52568.45 88888.00 2015-10-24 01:29:37.410 297 11869.77 178.43 52568.46 88888.00 2015-10-24 01:29:37.910 297 11869.76 178.42 52568.49 88888.00 2015-10-24 01:29:38.410 297 11869.76 178.43 52568.49 88888.00 2015-10-24 01:29:38.910 297 11869.73 178.43 52568.49 88888.00 2015-10-24 01:29:39.410 297 11869.73 178.42 52568.51 88888.00 2015-10-24 01:29:39.910 297 11869.74 178.44 52568.48 88888.00 2015-10-24 01:29:40.410 297 11869.73 178.43 52568.51 88888.00 2015-10-24 01:29:40.910 297 11869.72 178.44 52568.48 88888.00 2015-10-24 01:29:41.410 297 11869.75 178.46 52568.44 88888.00 2015-10-24 01:29:41.910 297 11869.79 178.45 52568.45 88888.00 2015-10-24 01:29:42.410 297 11869.75 178.46 52568.46 88888.00 2015-10-24 01:29:42.910 297 11869.76 178.47 52568.43 88888.00 2015-10-24 01:29:43.410 297 11869.76 178.42 52568.44 88888.00 2015-10-24 01:29:43.910 297 11869.75 178.39 52568.42 88888.00 2015-10-24 01:29:44.410 297 11869.80 178.36 52568.42 88888.00 2015-10-24 01:29:44.910 297 11869.80 178.34 52568.42 88888.00 2015-10-24 01:29:45.410 297 11869.75 178.36 52568.46 88888.00 2015-10-24 01:29:45.910 297 11869.73 178.40 52568.46 88888.00 2015-10-24 01:29:46.410 297 11869.73 178.41 52568.49 88888.00 2015-10-24 01:29:46.910 297 11869.71 178.40 52568.51 88888.00 2015-10-24 01:29:47.410 297 11869.70 178.40 52568.51 88888.00 2015-10-24 01:29:47.910 297 11869.67 178.37 52568.46 88888.00 2015-10-24 01:29:48.410 297 11869.67 178.35 52568.45 88888.00 2015-10-24 01:29:48.910 297 11869.70 178.37 52568.44 88888.00 2015-10-24 01:29:49.410 297 11869.68 178.35 52568.45 88888.00 2015-10-24 01:29:49.910 297 11869.71 178.35 52568.46 88888.00 2015-10-24 01:29:50.410 297 11869.71 178.36 52568.45 88888.00 2015-10-24 01:29:50.910 297 11869.67 178.39 52568.43 88888.00 2015-10-24 01:29:51.410 297 11869.67 178.37 52568.44 88888.00 2015-10-24 01:29:51.910 297 11869.68 178.34 52568.46 88888.00 2015-10-24 01:29:52.410 297 11869.71 178.30 52568.44 88888.00 2015-10-24 01:29:52.910 297 11869.71 178.30 52568.45 88888.00 2015-10-24 01:29:53.410 297 11869.64 178.28 52568.46 88888.00 2015-10-24 01:29:53.910 297 11869.67 178.27 52568.45 88888.00 2015-10-24 01:29:54.410 297 11869.71 178.32 52568.43 88888.00 2015-10-24 01:29:54.910 297 11869.72 178.33 52568.42 88888.00 2015-10-24 01:29:55.410 297 11869.74 178.31 52568.44 88888.00 2015-10-24 01:29:55.910 297 11869.73 178.27 52568.42 88888.00 2015-10-24 01:29:56.410 297 11869.70 178.26 52568.37 88888.00 2015-10-24 01:29:56.910 297 11869.68 178.28 52568.38 88888.00 2015-10-24 01:29:57.410 297 11869.71 178.28 52568.42 88888.00 2015-10-24 01:29:57.910 297 11869.68 178.27 52568.43 88888.00 2015-10-24 01:29:58.410 297 11869.68 178.27 52568.42 88888.00 2015-10-24 01:29:58.910 297 11869.73 178.28 52568.39 88888.00 2015-10-24 01:29:59.410 297 11869.71 178.26 52568.40 88888.00 2015-10-24 01:29:59.910 297 11869.70 178.28 52568.37 88888.00 2015-10-24 01:30:00.410 297 11869.66 178.30 52568.34 88888.00 2015-10-24 01:30:00.910 297 11869.67 178.27 52568.38 88888.00 2015-10-24 01:30:01.410 297 11869.71 178.25 52568.39 88888.00 2015-10-24 01:30:01.910 297 11869.68 178.25 52568.37 88888.00 2015-10-24 01:30:02.410 297 11869.67 178.23 52568.34 88888.00 2015-10-24 01:30:02.910 297 11869.68 178.24 52568.34 88888.00 2015-10-24 01:30:03.410 297 11869.68 178.18 52568.36 88888.00 2015-10-24 01:30:03.910 297 11869.68 178.15 52568.38 88888.00 2015-10-24 01:30:04.410 297 11869.68 178.14 52568.39 88888.00 2015-10-24 01:30:04.910 297 11869.67 178.14 52568.39 88888.00 2015-10-24 01:30:05.410 297 11869.65 178.13 52568.38 88888.00 2015-10-24 01:30:05.910 297 11869.68 178.18 52568.38 88888.00 2015-10-24 01:30:06.410 297 11869.70 178.18 52568.35 88888.00 2015-10-24 01:30:06.910 297 11869.73 178.16 52568.33 88888.00 2015-10-24 01:30:07.410 297 11869.74 178.14 52568.33 88888.00 2015-10-24 01:30:07.910 297 11869.73 178.14 52568.37 88888.00 2015-10-24 01:30:08.410 297 11869.70 178.15 52568.38 88888.00 2015-10-24 01:30:08.910 297 11869.67 178.14 52568.37 88888.00 2015-10-24 01:30:09.410 297 11869.68 178.08 52568.34 88888.00 2015-10-24 01:30:09.910 297 11869.67 178.11 52568.33 88888.00 2015-10-24 01:30:10.410 297 11869.68 178.07 52568.33 88888.00 2015-10-24 01:30:10.910 297 11869.70 178.05 52568.33 88888.00 2015-10-24 01:30:11.410 297 11869.71 178.05 52568.31 88888.00 2015-10-24 01:30:11.910 297 11869.66 178.07 52568.33 88888.00 2015-10-24 01:30:12.410 297 11869.67 178.07 52568.31 88888.00 2015-10-24 01:30:12.910 297 11869.65 178.11 52568.30 88888.00 2015-10-24 01:30:13.410 297 11869.66 178.16 52568.29 88888.00 2015-10-24 01:30:13.910 297 11869.67 178.12 52568.33 88888.00 2015-10-24 01:30:14.410 297 11869.63 178.10 52568.34 88888.00 2015-10-24 01:30:14.910 297 11869.65 178.12 52568.34 88888.00 2015-10-24 01:30:15.410 297 11869.66 178.10 52568.31 88888.00 2015-10-24 01:30:15.910 297 11869.70 178.06 52568.30 88888.00 2015-10-24 01:30:16.410 297 11869.71 178.05 52568.29 88888.00 2015-10-24 01:30:16.910 297 11869.68 178.08 52568.27 88888.00 2015-10-24 01:30:17.410 297 11869.68 178.08 52568.30 88888.00 2015-10-24 01:30:17.910 297 11869.67 178.07 52568.33 88888.00 2015-10-24 01:30:18.410 297 11869.67 178.07 52568.34 88888.00 2015-10-24 01:30:18.910 297 11869.64 178.07 52568.33 88888.00 2015-10-24 01:30:19.410 297 11869.62 178.06 52568.30 88888.00 2015-10-24 01:30:19.910 297 11869.58 178.08 52568.29 88888.00 2015-10-24 01:30:20.410 297 11869.59 178.11 52568.33 88888.00 2015-10-24 01:30:20.910 297 11869.58 178.11 52568.35 88888.00 2015-10-24 01:30:21.410 297 11869.55 178.07 52568.34 88888.00 2015-10-24 01:30:21.910 297 11869.58 178.06 52568.30 88888.00 2015-10-24 01:30:22.410 297 11869.62 178.05 52568.30 88888.00 2015-10-24 01:30:22.910 297 11869.58 178.02 52568.31 88888.00 2015-10-24 01:30:23.410 297 11869.57 178.02 52568.29 88888.00 2015-10-24 01:30:23.910 297 11869.58 177.98 52568.27 88888.00 2015-10-24 01:30:24.410 297 11869.59 177.98 52568.27 88888.00 2015-10-24 01:30:24.910 297 11869.54 178.01 52568.26 88888.00 2015-10-24 01:30:25.410 297 11869.57 177.99 52568.27 88888.00 2015-10-24 01:30:25.910 297 11869.62 178.01 52568.28 88888.00 2015-10-24 01:30:26.410 297 11869.57 177.99 52568.30 88888.00 2015-10-24 01:30:26.910 297 11869.55 178.01 52568.29 88888.00 2015-10-24 01:30:27.410 297 11869.60 178.07 52568.27 88888.00 2015-10-24 01:30:27.910 297 11869.62 178.11 52568.25 88888.00 2015-10-24 01:30:28.410 297 11869.59 178.13 52568.25 88888.00 2015-10-24 01:30:28.910 297 11869.59 178.14 52568.26 88888.00 2015-10-24 01:30:29.410 297 11869.57 178.13 52568.24 88888.00 2015-10-24 01:30:29.910 297 11869.55 178.11 52568.21 88888.00 2015-10-24 01:30:30.410 297 11869.55 178.11 52568.22 88888.00 2015-10-24 01:30:30.910 297 11869.56 178.10 52568.24 88888.00 2015-10-24 01:30:31.410 297 11869.56 178.13 52568.28 88888.00 2015-10-24 01:30:31.910 297 11869.55 178.15 52568.28 88888.00 2015-10-24 01:30:32.410 297 11869.56 178.13 52568.25 88888.00 2015-10-24 01:30:32.910 297 11869.58 178.11 52568.24 88888.00 2015-10-24 01:30:33.410 297 11869.59 178.16 52568.22 88888.00 2015-10-24 01:30:33.910 297 11869.65 178.18 52568.24 88888.00 2015-10-24 01:30:34.410 297 11869.66 178.18 52568.24 88888.00 2015-10-24 01:30:34.910 297 11869.58 178.16 52568.26 88888.00 2015-10-24 01:30:35.410 297 11869.55 178.14 52568.27 88888.00 2015-10-24 01:30:35.910 297 11869.56 178.16 52568.25 88888.00 2015-10-24 01:30:36.410 297 11869.53 178.18 52568.26 88888.00 2015-10-24 01:30:36.910 297 11869.53 178.17 52568.25 88888.00 2015-10-24 01:30:37.410 297 11869.54 178.16 52568.20 88888.00 2015-10-24 01:30:37.910 297 11869.55 178.13 52568.17 88888.00 2015-10-24 01:30:38.410 297 11869.56 178.11 52568.16 88888.00 2015-10-24 01:30:38.910 297 11869.60 178.13 52568.16 88888.00 2015-10-24 01:30:39.410 297 11869.57 178.12 52568.16 88888.00 2015-10-24 01:30:39.910 297 11869.56 178.05 52568.18 88888.00 2015-10-24 01:30:40.410 297 11869.57 178.12 52568.18 88888.00 2015-10-24 01:30:40.910 297 11869.55 178.14 52568.17 88888.00 2015-10-24 01:30:41.410 297 11869.60 178.16 52568.17 88888.00 2015-10-24 01:30:41.910 297 11869.56 178.15 52568.14 88888.00 2015-10-24 01:30:42.410 297 11869.56 178.16 52568.17 88888.00 2015-10-24 01:30:42.910 297 11869.57 178.23 52568.14 88888.00 2015-10-24 01:30:43.410 297 11869.57 178.21 52568.12 88888.00 2015-10-24 01:30:43.910 297 11869.62 178.17 52568.17 88888.00 2015-10-24 01:30:44.410 297 11869.64 178.18 52568.16 88888.00 2015-10-24 01:30:44.910 297 11869.62 178.22 52568.14 88888.00 2015-10-24 01:30:45.410 297 11869.60 178.25 52568.16 88888.00 2015-10-24 01:30:45.910 297 11869.57 178.28 52568.19 88888.00 2015-10-24 01:30:46.411 297 11869.56 178.26 52568.19 88888.00 2015-10-24 01:30:46.911 297 11869.57 178.28 52568.18 88888.00 2015-10-24 01:30:47.411 297 11869.62 178.27 52568.14 88888.00 2015-10-24 01:30:47.911 297 11869.66 178.25 52568.18 88888.00 2015-10-24 01:30:48.411 297 11869.63 178.27 52568.19 88888.00 2015-10-24 01:30:48.911 297 11869.67 178.31 52568.17 88888.00 2015-10-24 01:30:49.411 297 11869.67 178.30 52568.13 88888.00 2015-10-24 01:30:49.911 297 11869.66 178.31 52568.16 88888.00 2015-10-24 01:30:50.411 297 11869.68 178.33 52568.14 88888.00 2015-10-24 01:30:50.911 297 11869.66 178.28 52568.13 88888.00 2015-10-24 01:30:51.411 297 11869.62 178.27 52568.14 88888.00 2015-10-24 01:30:51.911 297 11869.62 178.30 52568.13 88888.00 2015-10-24 01:30:52.411 297 11869.63 178.32 52568.13 88888.00 2015-10-24 01:30:52.911 297 11869.65 178.25 52568.12 88888.00 2015-10-24 01:30:53.411 297 11869.68 178.26 52568.13 88888.00 2015-10-24 01:30:53.911 297 11869.68 178.26 52568.16 88888.00 2015-10-24 01:30:54.411 297 11869.68 178.31 52568.16 88888.00 2015-10-24 01:30:54.911 297 11869.68 178.31 52568.18 88888.00 2015-10-24 01:30:55.411 297 11869.70 178.33 52568.13 88888.00 2015-10-24 01:30:55.911 297 11869.73 178.31 52568.16 88888.00 2015-10-24 01:30:56.411 297 11869.71 178.31 52568.18 88888.00 2015-10-24 01:30:56.911 297 11869.65 178.33 52568.18 88888.00 2015-10-24 01:30:57.411 297 11869.70 178.32 52568.14 88888.00 2015-10-24 01:30:57.911 297 11869.73 178.34 52568.11 88888.00 2015-10-24 01:30:58.411 297 11869.76 178.28 52568.12 88888.00 2015-10-24 01:30:58.911 297 11869.79 178.31 52568.14 88888.00 2015-10-24 01:30:59.411 297 11869.80 178.33 52568.13 88888.00 2015-10-24 01:30:59.911 297 11869.82 178.32 52568.13 88888.00 2015-10-24 01:31:00.411 297 11869.85 178.28 52568.16 88888.00 2015-10-24 01:31:00.911 297 11869.82 178.30 52568.17 88888.00 2015-10-24 01:31:01.411 297 11869.82 178.28 52568.17 88888.00 2015-10-24 01:31:01.911 297 11869.81 178.28 52568.17 88888.00 2015-10-24 01:31:02.411 297 11869.77 178.27 52568.18 88888.00 2015-10-24 01:31:02.911 297 11869.80 178.26 52568.14 88888.00 2015-10-24 01:31:03.411 297 11869.84 178.31 52568.14 88888.00 2015-10-24 01:31:03.911 297 11869.85 178.27 52568.17 88888.00 2015-10-24 01:31:04.411 297 11869.86 178.28 52568.13 88888.00 2015-10-24 01:31:04.911 297 11869.86 178.27 52568.14 88888.00 2015-10-24 01:31:05.411 297 11869.90 178.27 52568.11 88888.00 2015-10-24 01:31:05.911 297 11869.91 178.23 52568.13 88888.00 2015-10-24 01:31:06.411 297 11869.93 178.25 52568.16 88888.00 2015-10-24 01:31:06.911 297 11869.93 178.30 52568.13 88888.00 2015-10-24 01:31:07.411 297 11869.95 178.30 52568.14 88888.00 2015-10-24 01:31:07.911 297 11869.98 178.26 52568.13 88888.00 2015-10-24 01:31:08.411 297 11869.95 178.25 52568.11 88888.00 2015-10-24 01:31:08.911 297 11869.94 178.21 52568.10 88888.00 2015-10-24 01:31:09.411 297 11869.98 178.20 52568.11 88888.00 2015-10-24 01:31:09.911 297 11869.98 178.22 52568.12 88888.00 2015-10-24 01:31:10.411 297 11869.99 178.22 52568.12 88888.00 2015-10-24 01:31:10.911 297 11869.98 178.20 52568.11 88888.00 2015-10-24 01:31:11.411 297 11870.00 178.22 52568.11 88888.00 2015-10-24 01:31:11.911 297 11870.02 178.26 52568.11 88888.00 2015-10-24 01:31:12.411 297 11870.02 178.24 52568.11 88888.00 2015-10-24 01:31:12.911 297 11870.02 178.22 52568.11 88888.00 2015-10-24 01:31:13.411 297 11870.02 178.22 52568.13 88888.00 2015-10-24 01:31:13.911 297 11870.01 178.25 52568.12 88888.00 2015-10-24 01:31:14.411 297 11870.05 178.27 52568.07 88888.00 2015-10-24 01:31:14.911 297 11870.03 178.25 52568.05 88888.00 2015-10-24 01:31:15.411 297 11870.03 178.25 52568.03 88888.00 2015-10-24 01:31:15.911 297 11870.05 178.25 52567.99 88888.00 2015-10-24 01:31:16.411 297 11870.01 178.23 52567.99 88888.00 2015-10-24 01:31:16.911 297 11870.05 178.22 52568.01 88888.00 2015-10-24 01:31:17.411 297 11870.06 178.23 52568.03 88888.00 2015-10-24 01:31:17.911 297 11870.05 178.25 52568.02 88888.00 2015-10-24 01:31:18.411 297 11870.06 178.23 52568.03 88888.00 2015-10-24 01:31:18.911 297 11870.05 178.21 52568.04 88888.00 2015-10-24 01:31:19.411 297 11870.12 178.22 52568.02 88888.00 2015-10-24 01:31:19.911 297 11870.09 178.21 52568.04 88888.00 2015-10-24 01:31:20.411 297 11870.08 178.23 52568.05 88888.00 2015-10-24 01:31:20.911 297 11870.05 178.23 52568.05 88888.00 2015-10-24 01:31:21.411 297 11870.01 178.21 52568.03 88888.00 2015-10-24 01:31:21.911 297 11870.02 178.21 52568.04 88888.00 2015-10-24 01:31:22.411 297 11870.03 178.16 52568.04 88888.00 2015-10-24 01:31:22.911 297 11870.05 178.14 52568.03 88888.00 2015-10-24 01:31:23.411 297 11870.02 178.16 52568.05 88888.00 2015-10-24 01:31:23.911 297 11870.00 178.18 52568.10 88888.00 2015-10-24 01:31:24.411 297 11870.01 178.22 52568.10 88888.00 2015-10-24 01:31:24.911 297 11870.01 178.23 52568.09 88888.00 2015-10-24 01:31:25.411 297 11870.01 178.22 52568.08 88888.00 2015-10-24 01:31:25.911 297 11870.06 178.25 52568.13 88888.00 2015-10-24 01:31:26.411 297 11870.08 178.25 52568.13 88888.00 2015-10-24 01:31:26.911 297 11870.06 178.23 52568.10 88888.00 2015-10-24 01:31:27.411 297 11870.05 178.22 52568.05 88888.00 2015-10-24 01:31:27.911 297 11870.06 178.18 52568.03 88888.00 2015-10-24 01:31:28.411 297 11870.06 178.16 52568.05 88888.00 2015-10-24 01:31:28.911 297 11870.01 178.18 52568.05 88888.00 2015-10-24 01:31:29.411 297 11870.00 178.18 52568.07 88888.00 2015-10-24 01:31:29.911 297 11870.06 178.16 52568.07 88888.00 2015-10-24 01:31:30.411 297 11870.03 178.18 52568.05 88888.00 2015-10-24 01:31:30.911 297 11870.06 178.21 52568.05 88888.00 2015-10-24 01:31:31.411 297 11870.05 178.20 52568.09 88888.00 2015-10-24 01:31:31.911 297 11870.06 178.23 52568.11 88888.00 2015-10-24 01:31:32.411 297 11870.01 178.23 52568.12 88888.00 2015-10-24 01:31:32.911 297 11869.98 178.17 52568.12 88888.00 2015-10-24 01:31:33.411 297 11869.99 178.15 52568.14 88888.00 2015-10-24 01:31:33.911 297 11869.99 178.22 52568.12 88888.00 2015-10-24 01:31:34.411 297 11869.99 178.23 52568.10 88888.00 2015-10-24 01:31:34.911 297 11869.99 178.20 52568.16 88888.00 2015-10-24 01:31:35.411 297 11869.95 178.18 52568.17 88888.00 2015-10-24 01:31:35.911 297 11869.94 178.24 52568.18 88888.00 2015-10-24 01:31:36.411 297 11869.94 178.21 52568.17 88888.00 2015-10-24 01:31:36.911 297 11869.94 178.18 52568.13 88888.00 2015-10-24 01:31:37.411 297 11869.89 178.16 52568.13 88888.00 2015-10-24 01:31:37.911 297 11869.89 178.14 52568.11 88888.00 2015-10-24 01:31:38.411 297 11869.91 178.18 52568.11 88888.00 2015-10-24 01:31:38.911 297 11869.85 178.20 52568.12 88888.00 2015-10-24 01:31:39.411 297 11869.89 178.18 52568.13 88888.00 2015-10-24 01:31:39.911 297 11869.93 178.18 52568.10 88888.00 2015-10-24 01:31:40.411 297 11869.93 178.20 52568.10 88888.00 2015-10-24 01:31:40.911 297 11869.91 178.20 52568.13 88888.00 2015-10-24 01:31:41.411 297 11869.89 178.20 52568.12 88888.00 2015-10-24 01:31:41.911 297 11869.91 178.23 52568.11 88888.00 2015-10-24 01:31:42.411 297 11869.90 178.20 52568.10 88888.00 2015-10-24 01:31:42.911 297 11869.89 178.16 52568.10 88888.00 2015-10-24 01:31:43.411 297 11869.90 178.21 52568.14 88888.00 2015-10-24 01:31:43.911 297 11869.85 178.18 52568.14 88888.00 2015-10-24 01:31:44.411 297 11869.81 178.15 52568.14 88888.00 2015-10-24 01:31:44.911 297 11869.79 178.14 52568.14 88888.00 2015-10-24 01:31:45.411 297 11869.82 178.17 52568.12 88888.00 2015-10-24 01:31:45.911 297 11869.84 178.16 52568.12 88888.00 2015-10-24 01:31:46.411 297 11869.83 178.16 52568.10 88888.00 2015-10-24 01:31:46.911 297 11869.81 178.20 52568.09 88888.00 2015-10-24 01:31:47.411 297 11869.89 178.21 52568.09 88888.00 2015-10-24 01:31:47.911 297 11869.89 178.22 52568.12 88888.00 2015-10-24 01:31:48.411 297 11869.89 178.25 52568.17 88888.00 2015-10-24 01:31:48.911 297 11869.82 178.26 52568.16 88888.00 2015-10-24 01:31:49.411 297 11869.80 178.26 52568.12 88888.00 2015-10-24 01:31:49.911 297 11869.80 178.25 52568.09 88888.00 2015-10-24 01:31:50.411 297 11869.79 178.27 52568.07 88888.00 2015-10-24 01:31:50.911 297 11869.73 178.26 52568.11 88888.00 2015-10-24 01:31:51.411 297 11869.71 178.26 52568.12 88888.00 2015-10-24 01:31:51.911 297 11869.75 178.23 52568.09 88888.00 2015-10-24 01:31:52.411 297 11869.75 178.22 52568.09 88888.00 2015-10-24 01:31:52.911 297 11869.74 178.22 52568.11 88888.00 2015-10-24 01:31:53.411 297 11869.75 178.23 52568.16 88888.00 2015-10-24 01:31:53.911 297 11869.75 178.25 52568.14 88888.00 2015-10-24 01:31:54.411 297 11869.75 178.25 52568.14 88888.00 2015-10-24 01:31:54.911 297 11869.72 178.23 52568.19 88888.00 2015-10-24 01:31:55.411 297 11869.65 178.26 52568.19 88888.00 2015-10-24 01:31:55.911 297 11869.59 178.26 52568.17 88888.00 2015-10-24 01:31:56.411 297 11869.62 178.26 52568.17 88888.00 2015-10-24 01:31:56.911 297 11869.62 178.30 52568.16 88888.00 2015-10-24 01:31:57.411 297 11869.64 178.30 52568.12 88888.00 2015-10-24 01:31:57.911 297 11869.62 178.27 52568.12 88888.00 2015-10-24 01:31:58.411 297 11869.59 178.26 52568.14 88888.00 2015-10-24 01:31:58.911 297 11869.59 178.27 52568.13 88888.00 2015-10-24 01:31:59.411 297 11869.62 178.28 52568.13 88888.00 2015-10-24 01:31:59.911 297 11869.66 178.27 52568.12 88888.00 2015-10-24 01:32:00.411 297 11869.63 178.28 52568.10 88888.00 2015-10-24 01:32:00.911 297 11869.57 178.31 52568.09 88888.00 2015-10-24 01:32:01.411 297 11869.58 178.33 52568.09 88888.00 2015-10-24 01:32:01.911 297 11869.64 178.32 52568.05 88888.00 2015-10-24 01:32:02.411 297 11869.62 178.33 52568.07 88888.00 2015-10-24 01:32:02.911 297 11869.56 178.31 52568.08 88888.00 2015-10-24 01:32:03.411 297 11869.58 178.31 52568.05 88888.00 2015-10-24 01:32:03.911 297 11869.59 178.32 52568.03 88888.00 2015-10-24 01:32:04.411 297 11869.58 178.35 52568.01 88888.00 2015-10-24 01:32:04.911 297 11869.58 178.36 52568.00 88888.00 2015-10-24 01:32:05.411 297 11869.62 178.35 52567.99 88888.00 2015-10-24 01:32:05.911 297 11869.60 178.35 52567.99 88888.00 2015-10-24 01:32:06.411 297 11869.60 178.35 52567.99 88888.00 2015-10-24 01:32:06.911 297 11869.60 178.40 52567.96 88888.00 2015-10-24 01:32:07.411 297 11869.57 178.41 52567.98 88888.00 2015-10-24 01:32:07.911 297 11869.56 178.41 52568.04 88888.00 2015-10-24 01:32:08.411 297 11869.57 178.44 52568.04 88888.00 2015-10-24 01:32:08.911 297 11869.57 178.43 52568.02 88888.00 2015-10-24 01:32:09.411 297 11869.56 178.42 52568.04 88888.00 2015-10-24 01:32:09.911 297 11869.58 178.43 52568.04 88888.00 2015-10-24 01:32:10.411 297 11869.58 178.43 52568.02 88888.00 2015-10-24 01:32:10.911 297 11869.59 178.42 52567.98 88888.00 2015-10-24 01:32:11.411 297 11869.59 178.43 52568.00 88888.00 2015-10-24 01:32:11.911 297 11869.60 178.44 52568.02 88888.00 2015-10-24 01:32:12.411 297 11869.59 178.41 52568.00 88888.00 2015-10-24 01:32:12.911 297 11869.62 178.41 52567.96 88888.00 2015-10-24 01:32:13.411 297 11869.63 178.39 52567.95 88888.00 2015-10-24 01:32:13.911 297 11869.62 178.41 52567.98 88888.00 2015-10-24 01:32:14.411 297 11869.59 178.41 52568.02 88888.00 2015-10-24 01:32:14.911 297 11869.59 178.36 52568.00 88888.00 2015-10-24 01:32:15.411 297 11869.62 178.37 52568.00 88888.00 2015-10-24 01:32:15.911 297 11869.63 178.37 52568.02 88888.00 2015-10-24 01:32:16.411 297 11869.64 178.34 52568.00 88888.00 2015-10-24 01:32:16.911 297 11869.66 178.33 52568.01 88888.00 2015-10-24 01:32:17.411 297 11869.66 178.34 52567.99 88888.00 2015-10-24 01:32:17.911 297 11869.63 178.39 52567.95 88888.00 2015-10-24 01:32:18.411 297 11869.58 178.43 52567.98 88888.00 2015-10-24 01:32:18.911 297 11869.58 178.41 52567.98 88888.00 2015-10-24 01:32:19.411 297 11869.58 178.36 52567.98 88888.00 2015-10-24 01:32:19.911 297 11869.57 178.34 52567.98 88888.00 2015-10-24 01:32:20.411 297 11869.59 178.36 52568.02 88888.00 2015-10-24 01:32:20.911 297 11869.63 178.36 52568.02 88888.00 2015-10-24 01:32:21.411 297 11869.64 178.33 52568.00 88888.00 2015-10-24 01:32:21.911 297 11869.65 178.33 52567.98 88888.00 2015-10-24 01:32:22.411 297 11869.65 178.34 52568.00 88888.00 2015-10-24 01:32:22.911 297 11869.64 178.36 52567.99 88888.00 2015-10-24 01:32:23.411 297 11869.64 178.35 52567.96 88888.00 2015-10-24 01:32:23.911 297 11869.68 178.35 52567.95 88888.00 2015-10-24 01:32:24.411 297 11869.71 178.39 52567.96 88888.00 2015-10-24 01:32:24.911 297 11869.67 178.39 52568.02 88888.00 2015-10-24 01:32:25.411 297 11869.66 178.41 52568.00 88888.00 2015-10-24 01:32:25.911 297 11869.64 178.39 52567.99 88888.00 2015-10-24 01:32:26.411 297 11869.64 178.33 52567.99 88888.00 2015-10-24 01:32:26.911 297 11869.63 178.31 52567.99 88888.00 2015-10-24 01:32:27.411 297 11869.63 178.30 52567.99 88888.00 2015-10-24 01:32:27.911 297 11869.66 178.28 52567.98 88888.00 2015-10-24 01:32:28.411 297 11869.62 178.32 52567.98 88888.00 2015-10-24 01:32:28.911 297 11869.65 178.33 52568.01 88888.00 2015-10-24 01:32:29.411 297 11869.59 178.36 52568.00 88888.00 2015-10-24 01:32:29.911 297 11869.62 178.36 52567.99 88888.00 2015-10-24 01:32:30.411 297 11869.64 178.34 52567.99 88888.00 2015-10-24 01:32:30.911 297 11869.65 178.33 52568.01 88888.00 2015-10-24 01:32:31.411 297 11869.62 178.31 52568.04 88888.00 2015-10-24 01:32:31.911 297 11869.59 178.33 52568.03 88888.00 2015-10-24 01:32:32.411 297 11869.59 178.34 52568.05 88888.00 2015-10-24 01:32:32.911 297 11869.62 178.33 52568.02 88888.00 2015-10-24 01:32:33.411 297 11869.60 178.30 52567.96 88888.00 2015-10-24 01:32:33.911 297 11869.57 178.31 52567.96 88888.00 2015-10-24 01:32:34.411 297 11869.60 178.34 52567.96 88888.00 2015-10-24 01:32:34.911 297 11869.59 178.32 52567.98 88888.00 2015-10-24 01:32:35.411 297 11869.53 178.32 52567.96 88888.00 2015-10-24 01:32:35.911 297 11869.53 178.28 52567.96 88888.00 2015-10-24 01:32:36.411 297 11869.55 178.30 52567.96 88888.00 2015-10-24 01:32:36.911 297 11869.56 178.26 52567.93 88888.00 2015-10-24 01:32:37.411 297 11869.57 178.26 52567.93 88888.00 2015-10-24 01:32:37.911 297 11869.57 178.26 52567.96 88888.00 2015-10-24 01:32:38.411 297 11869.58 178.26 52567.96 88888.00 2015-10-24 01:32:38.911 297 11869.56 178.28 52567.95 88888.00 2015-10-24 01:32:39.411 297 11869.56 178.31 52567.95 88888.00 2015-10-24 01:32:39.911 297 11869.53 178.30 52567.95 88888.00 2015-10-24 01:32:40.411 297 11869.54 178.28 52567.96 88888.00 2015-10-24 01:32:40.911 297 11869.50 178.27 52567.92 88888.00 2015-10-24 01:32:41.411 297 11869.55 178.28 52567.94 88888.00 2015-10-24 01:32:41.911 297 11869.55 178.26 52567.96 88888.00 2015-10-24 01:32:42.411 297 11869.48 178.25 52567.98 88888.00 2015-10-24 01:32:42.911 297 11869.45 178.24 52567.94 88888.00 2015-10-24 01:32:43.411 297 11869.46 178.23 52567.91 88888.00 2015-10-24 01:32:43.911 297 11869.47 178.24 52567.89 88888.00 2015-10-24 01:32:44.411 297 11869.53 178.22 52567.87 88888.00 2015-10-24 01:32:44.911 297 11869.53 178.21 52567.91 88888.00 2015-10-24 01:32:45.411 297 11869.54 178.18 52567.92 88888.00 2015-10-24 01:32:45.911 297 11869.49 178.24 52567.90 88888.00 2015-10-24 01:32:46.411 297 11869.46 178.23 52567.89 88888.00 2015-10-24 01:32:46.911 297 11869.50 178.21 52567.89 88888.00 2015-10-24 01:32:47.411 297 11869.49 178.20 52567.87 88888.00 2015-10-24 01:32:47.911 297 11869.54 178.18 52567.84 88888.00 2015-10-24 01:32:48.411 297 11869.55 178.18 52567.87 88888.00 2015-10-24 01:32:48.911 297 11869.50 178.21 52567.91 88888.00 2015-10-24 01:32:49.411 297 11869.50 178.24 52567.94 88888.00 2015-10-24 01:32:49.911 297 11869.56 178.22 52567.96 88888.00 2015-10-24 01:32:50.411 297 11869.56 178.17 52567.92 88888.00 2015-10-24 01:32:50.911 297 11869.55 178.18 52567.93 88888.00 2015-10-24 01:32:51.411 297 11869.58 178.20 52567.89 88888.00 2015-10-24 01:32:51.911 297 11869.55 178.16 52567.92 88888.00 2015-10-24 01:32:52.411 297 11869.54 178.17 52567.92 88888.00 2015-10-24 01:32:52.911 297 11869.55 178.17 52567.90 88888.00 2015-10-24 01:32:53.411 297 11869.57 178.17 52567.93 88888.00 2015-10-24 01:32:53.911 297 11869.51 178.20 52567.93 88888.00 2015-10-24 01:32:54.411 297 11869.54 178.18 52567.94 88888.00 2015-10-24 01:32:54.911 297 11869.56 178.21 52567.95 88888.00 2015-10-24 01:32:55.411 297 11869.59 178.22 52567.96 88888.00 2015-10-24 01:32:55.911 297 11869.58 178.22 52567.95 88888.00 2015-10-24 01:32:56.411 297 11869.59 178.25 52567.95 88888.00 2015-10-24 01:32:56.911 297 11869.62 178.28 52567.96 88888.00 2015-10-24 01:32:57.411 297 11869.65 178.26 52567.95 88888.00 2015-10-24 01:32:57.911 297 11869.63 178.23 52567.94 88888.00 2015-10-24 01:32:58.411 297 11869.62 178.21 52567.94 88888.00 2015-10-24 01:32:58.911 297 11869.59 178.23 52567.94 88888.00 2015-10-24 01:32:59.411 297 11869.57 178.22 52567.99 88888.00 2015-10-24 01:32:59.911 297 11869.58 178.21 52567.96 88888.00 2015-10-24 01:33:00.411 297 11869.57 178.21 52567.94 88888.00 2015-10-24 01:33:00.911 297 11869.60 178.18 52567.95 88888.00 2015-10-24 01:33:01.411 297 11869.63 178.21 52567.95 88888.00 2015-10-24 01:33:01.911 297 11869.65 178.24 52567.95 88888.00 2015-10-24 01:33:02.411 297 11869.66 178.23 52567.92 88888.00 2015-10-24 01:33:02.911 297 11869.64 178.24 52567.91 88888.00 2015-10-24 01:33:03.411 297 11869.66 178.27 52567.92 88888.00 2015-10-24 01:33:03.911 297 11869.68 178.28 52567.91 88888.00 2015-10-24 01:33:04.411 297 11869.64 178.28 52567.90 88888.00 2015-10-24 01:33:04.911 297 11869.65 178.28 52567.89 88888.00 2015-10-24 01:33:05.411 297 11869.65 178.32 52567.92 88888.00 2015-10-24 01:33:05.911 297 11869.62 178.33 52567.95 88888.00 2015-10-24 01:33:06.411 297 11869.59 178.30 52567.99 88888.00 2015-10-24 01:33:06.911 297 11869.57 178.27 52567.95 88888.00 2015-10-24 01:33:07.411 297 11869.59 178.27 52567.91 88888.00 2015-10-24 01:33:07.911 297 11869.64 178.26 52567.92 88888.00 2015-10-24 01:33:08.411 297 11869.62 178.28 52567.91 88888.00 2015-10-24 01:33:08.911 297 11869.59 178.34 52567.94 88888.00 2015-10-24 01:33:09.411 297 11869.57 178.34 52567.91 88888.00 2015-10-24 01:33:09.911 297 11869.62 178.31 52567.91 88888.00 2015-10-24 01:33:10.411 297 11869.62 178.31 52567.92 88888.00 2015-10-24 01:33:10.911 297 11869.60 178.33 52567.95 88888.00 2015-10-24 01:33:11.411 297 11869.63 178.34 52567.96 88888.00 2015-10-24 01:33:11.911 297 11869.62 178.34 52567.95 88888.00 2015-10-24 01:33:12.411 297 11869.60 178.33 52567.93 88888.00 2015-10-24 01:33:12.911 297 11869.58 178.28 52567.93 88888.00 2015-10-24 01:33:13.411 297 11869.56 178.28 52567.91 88888.00 2015-10-24 01:33:13.911 297 11869.55 178.31 52567.91 88888.00 2015-10-24 01:33:14.411 297 11869.54 178.34 52567.94 88888.00 2015-10-24 01:33:14.911 297 11869.51 178.34 52567.96 88888.00 2015-10-24 01:33:15.411 297 11869.51 178.33 52568.02 88888.00 2015-10-24 01:33:15.911 297 11869.54 178.28 52568.01 88888.00 2015-10-24 01:33:16.411 297 11869.55 178.30 52567.98 88888.00 2015-10-24 01:33:16.911 297 11869.51 178.31 52567.95 88888.00 2015-10-24 01:33:17.411 297 11869.49 178.32 52567.98 88888.00 2015-10-24 01:33:17.911 297 11869.48 178.32 52568.00 88888.00 2015-10-24 01:33:18.411 297 11869.47 178.36 52567.99 88888.00 2015-10-24 01:33:18.911 297 11869.47 178.39 52567.98 88888.00 2015-10-24 01:33:19.411 297 11869.48 178.34 52567.96 88888.00 2015-10-24 01:33:19.911 297 11869.47 178.34 52567.98 88888.00 2015-10-24 01:33:20.411 297 11869.48 178.34 52568.00 88888.00 2015-10-24 01:33:20.911 297 11869.48 178.34 52567.94 88888.00 2015-10-24 01:33:21.412 297 11869.47 178.34 52567.93 88888.00 2015-10-24 01:33:21.912 297 11869.48 178.35 52567.96 88888.00 2015-10-24 01:33:22.412 297 11869.53 178.33 52567.95 88888.00 2015-10-24 01:33:22.912 297 11869.53 178.33 52567.93 88888.00 2015-10-24 01:33:23.412 297 11869.49 178.34 52567.94 88888.00 2015-10-24 01:33:23.912 297 11869.53 178.34 52567.92 88888.00 2015-10-24 01:33:24.412 297 11869.53 178.33 52567.93 88888.00 2015-10-24 01:33:24.912 297 11869.54 178.31 52567.90 88888.00 2015-10-24 01:33:25.412 297 11869.55 178.30 52567.89 88888.00 2015-10-24 01:33:25.912 297 11869.50 178.30 52567.93 88888.00 2015-10-24 01:33:26.412 297 11869.50 178.30 52567.93 88888.00 2015-10-24 01:33:26.912 297 11869.54 178.33 52567.94 88888.00 2015-10-24 01:33:27.412 297 11869.55 178.31 52567.95 88888.00 2015-10-24 01:33:27.912 297 11869.56 178.27 52567.96 88888.00 2015-10-24 01:33:28.412 297 11869.50 178.26 52567.96 88888.00 2015-10-24 01:33:28.912 297 11869.46 178.31 52567.92 88888.00 2015-10-24 01:33:29.412 297 11869.48 178.39 52567.92 88888.00 2015-10-24 01:33:29.912 297 11869.48 178.35 52567.91 88888.00 2015-10-24 01:33:30.412 297 11869.41 178.30 52567.94 88888.00 2015-10-24 01:33:30.912 297 11869.36 178.25 52567.93 88888.00 2015-10-24 01:33:31.412 297 11869.36 178.28 52567.94 88888.00 2015-10-24 01:33:31.912 297 11869.35 178.30 52567.92 88888.00 2015-10-24 01:33:32.412 297 11869.33 178.32 52567.96 88888.00 2015-10-24 01:33:32.912 297 11869.36 178.31 52567.99 88888.00 2015-10-24 01:33:33.412 297 11869.36 178.26 52567.98 88888.00 2015-10-24 01:33:33.912 297 11869.37 178.23 52567.93 88888.00 2015-10-24 01:33:34.412 297 11869.33 178.28 52567.91 88888.00 2015-10-24 01:33:34.912 297 11869.32 178.28 52567.90 88888.00 2015-10-24 01:33:35.412 297 11869.35 178.26 52567.93 88888.00 2015-10-24 01:33:35.912 297 11869.35 178.27 52567.94 88888.00 2015-10-24 01:33:36.412 297 11869.35 178.26 52567.93 88888.00 2015-10-24 01:33:36.912 297 11869.30 178.22 52567.94 88888.00 2015-10-24 01:33:37.412 297 11869.29 178.24 52567.92 88888.00 2015-10-24 01:33:37.912 297 11869.30 178.24 52567.91 88888.00 2015-10-24 01:33:38.412 297 11869.29 178.18 52567.91 88888.00 2015-10-24 01:33:38.912 297 11869.28 178.20 52567.94 88888.00 2015-10-24 01:33:39.412 297 11869.27 178.22 52567.92 88888.00 2015-10-24 01:33:39.912 297 11869.29 178.22 52567.89 88888.00 2015-10-24 01:33:40.412 297 11869.29 178.23 52567.90 88888.00 2015-10-24 01:33:40.912 297 11869.26 178.25 52567.91 88888.00 2015-10-24 01:33:41.412 297 11869.29 178.21 52567.94 88888.00 2015-10-24 01:33:41.912 297 11869.29 178.16 52567.92 88888.00 2015-10-24 01:33:42.412 297 11869.30 178.13 52567.91 88888.00 2015-10-24 01:33:42.912 297 11869.28 178.14 52567.92 88888.00 2015-10-24 01:33:43.412 297 11869.27 178.16 52567.90 88888.00 2015-10-24 01:33:43.912 297 11869.26 178.14 52567.92 88888.00 2015-10-24 01:33:44.412 297 11869.28 178.15 52567.93 88888.00 2015-10-24 01:33:44.912 297 11869.26 178.18 52567.91 88888.00 2015-10-24 01:33:45.412 297 11869.32 178.20 52567.91 88888.00 2015-10-24 01:33:45.912 297 11869.37 178.22 52567.90 88888.00 2015-10-24 01:33:46.412 297 11869.33 178.22 52567.91 88888.00 2015-10-24 01:33:46.912 297 11869.33 178.16 52567.89 88888.00 2015-10-24 01:33:47.412 297 11869.38 178.18 52567.92 88888.00 2015-10-24 01:33:47.912 297 11869.39 178.21 52567.93 88888.00 2015-10-24 01:33:48.412 297 11869.36 178.21 52567.90 88888.00 2015-10-24 01:33:48.912 297 11869.33 178.20 52567.86 88888.00 2015-10-24 01:33:49.412 297 11869.36 178.18 52567.84 88888.00 2015-10-24 01:33:49.912 297 11869.37 178.18 52567.86 88888.00 2015-10-24 01:33:50.412 297 11869.35 178.18 52567.90 88888.00 2015-10-24 01:33:50.912 297 11869.27 178.16 52567.90 88888.00 2015-10-24 01:33:51.412 297 11869.26 178.17 52567.89 88888.00 2015-10-24 01:33:51.912 297 11869.24 178.21 52567.92 88888.00 2015-10-24 01:33:52.412 297 11869.26 178.22 52567.94 88888.00 2015-10-24 01:33:52.912 297 11869.28 178.21 52567.93 88888.00 2015-10-24 01:33:53.412 297 11869.28 178.18 52567.90 88888.00 2015-10-24 01:33:53.912 297 11869.28 178.22 52567.92 88888.00 2015-10-24 01:33:54.412 297 11869.32 178.20 52567.89 88888.00 2015-10-24 01:33:54.912 297 11869.31 178.18 52567.84 88888.00 2015-10-24 01:33:55.412 297 11869.28 178.17 52567.86 88888.00 2015-10-24 01:33:55.912 297 11869.28 178.18 52567.89 88888.00 2015-10-24 01:33:56.412 297 11869.29 178.20 52567.95 88888.00 2015-10-24 01:33:56.912 297 11869.29 178.18 52567.91 88888.00 2015-10-24 01:33:57.412 297 11869.29 178.23 52567.87 88888.00 2015-10-24 01:33:57.912 297 11869.35 178.23 52567.87 88888.00 2015-10-24 01:33:58.412 297 11869.36 178.25 52567.87 88888.00 2015-10-24 01:33:58.912 297 11869.36 178.23 52567.87 88888.00 2015-10-24 01:33:59.412 297 11869.37 178.17 52567.86 88888.00 2015-10-24 01:33:59.912 297 11869.37 178.17 52567.89 88888.00 2015-10-24 01:34:00.412 297 11869.42 178.15 52567.87 88888.00 2015-10-24 01:34:00.912 297 11869.46 178.15 52567.86 88888.00 2015-10-24 01:34:01.412 297 11869.45 178.15 52567.85 88888.00 2015-10-24 01:34:01.912 297 11869.44 178.15 52567.90 88888.00 2015-10-24 01:34:02.412 297 11869.42 178.14 52567.93 88888.00 2015-10-24 01:34:02.912 297 11869.44 178.15 52567.93 88888.00 2015-10-24 01:34:03.412 297 11869.45 178.15 52567.93 88888.00 2015-10-24 01:34:03.912 297 11869.50 178.15 52567.93 88888.00 2015-10-24 01:34:04.412 297 11869.50 178.15 52567.90 88888.00 2015-10-24 01:34:04.912 297 11869.50 178.14 52567.89 88888.00 2015-10-24 01:34:05.412 297 11869.55 178.14 52567.90 88888.00 2015-10-24 01:34:05.912 297 11869.57 178.11 52567.90 88888.00 2015-10-24 01:34:06.412 297 11869.56 178.10 52567.90 88888.00 2015-10-24 01:34:06.912 297 11869.57 178.13 52567.86 88888.00 2015-10-24 01:34:07.412 297 11869.59 178.11 52567.85 88888.00 2015-10-24 01:34:07.912 297 11869.58 178.08 52567.87 88888.00 2015-10-24 01:34:08.412 297 11869.56 178.10 52567.87 88888.00 2015-10-24 01:34:08.912 297 11869.58 178.12 52567.86 88888.00 2015-10-24 01:34:09.412 297 11869.63 178.13 52567.85 88888.00 2015-10-24 01:34:09.912 297 11869.64 178.12 52567.90 88888.00 2015-10-24 01:34:10.412 297 11869.66 178.13 52567.90 88888.00 2015-10-24 01:34:10.912 297 11869.66 178.07 52567.91 88888.00 2015-10-24 01:34:11.412 297 11869.64 178.05 52567.87 88888.00 2015-10-24 01:34:11.912 297 11869.63 178.04 52567.82 88888.00 2015-10-24 01:34:12.412 297 11869.68 178.04 52567.84 88888.00 2015-10-24 01:34:12.912 297 11869.68 178.07 52567.85 88888.00 2015-10-24 01:34:13.412 297 11869.65 178.07 52567.84 88888.00 2015-10-24 01:34:13.912 297 11869.65 178.05 52567.84 88888.00 2015-10-24 01:34:14.412 297 11869.70 178.03 52567.89 88888.00 2015-10-24 01:34:14.912 297 11869.73 178.04 52567.87 88888.00 2015-10-24 01:34:15.412 297 11869.71 178.04 52567.85 88888.00 2015-10-24 01:34:15.912 297 11869.73 177.98 52567.85 88888.00 2015-10-24 01:34:16.412 297 11869.73 177.98 52567.90 88888.00 2015-10-24 01:34:16.912 297 11869.73 178.01 52567.91 88888.00 2015-10-24 01:34:17.412 297 11869.75 177.97 52567.91 88888.00 2015-10-24 01:34:17.912 297 11869.71 177.98 52567.89 88888.00 2015-10-24 01:34:18.412 297 11869.71 177.99 52567.87 88888.00 2015-10-24 01:34:18.912 297 11869.72 177.99 52567.85 88888.00 2015-10-24 01:34:19.412 297 11869.68 177.95 52567.87 88888.00 2015-10-24 01:34:19.912 297 11869.70 177.95 52567.85 88888.00 2015-10-24 01:34:20.412 297 11869.73 177.91 52567.86 88888.00 2015-10-24 01:34:20.912 297 11869.76 177.85 52567.83 88888.00 2015-10-24 01:34:21.412 297 11869.80 177.87 52567.87 88888.00 2015-10-24 01:34:21.912 297 11869.79 177.89 52567.91 88888.00 2015-10-24 01:34:22.412 297 11869.73 177.84 52567.91 88888.00 2015-10-24 01:34:22.912 297 11869.76 177.84 52567.89 88888.00 2015-10-24 01:34:23.412 297 11869.77 177.84 52567.87 88888.00 2015-10-24 01:34:23.912 297 11869.72 177.81 52567.89 88888.00 2015-10-24 01:34:24.412 297 11869.75 177.79 52567.87 88888.00 2015-10-24 01:34:24.912 297 11869.76 177.82 52567.85 88888.00 2015-10-24 01:34:25.412 297 11869.74 177.81 52567.85 88888.00 2015-10-24 01:34:25.912 297 11869.76 177.82 52567.93 88888.00 2015-10-24 01:34:26.412 297 11869.72 177.82 52567.89 88888.00 2015-10-24 01:34:26.912 297 11869.76 177.75 52567.83 88888.00 2015-10-24 01:34:27.412 297 11869.81 177.77 52567.87 88888.00 2015-10-24 01:34:27.912 297 11869.81 177.77 52567.91 88888.00 2015-10-24 01:34:28.412 297 11869.77 177.75 52567.91 88888.00 2015-10-24 01:34:28.912 297 11869.74 177.74 52567.91 88888.00 2015-10-24 01:34:29.412 297 11869.80 177.77 52567.90 88888.00 2015-10-24 01:34:29.912 297 11869.81 177.76 52567.90 88888.00 2015-10-24 01:34:30.412 297 11869.79 177.73 52567.86 88888.00 2015-10-24 01:34:30.912 297 11869.75 177.73 52567.85 88888.00 2015-10-24 01:34:31.412 297 11869.77 177.72 52567.87 88888.00 2015-10-24 01:34:31.912 297 11869.77 177.73 52567.91 88888.00 2015-10-24 01:34:32.412 297 11869.79 177.70 52567.96 88888.00 2015-10-24 01:34:32.912 297 11869.81 177.67 52567.98 88888.00 2015-10-24 01:34:33.412 297 11869.80 177.68 52567.94 88888.00 2015-10-24 01:34:33.912 297 11869.76 177.72 52567.95 88888.00 2015-10-24 01:34:34.412 297 11869.76 177.70 52567.90 88888.00 2015-10-24 01:34:34.912 297 11869.75 177.68 52567.90 88888.00 2015-10-24 01:34:35.412 297 11869.72 177.65 52567.89 88888.00 2015-10-24 01:34:35.912 297 11869.70 177.65 52567.87 88888.00 2015-10-24 01:34:36.412 297 11869.71 177.65 52567.87 88888.00 2015-10-24 01:34:36.912 297 11869.71 177.67 52567.87 88888.00 2015-10-24 01:34:37.412 297 11869.68 177.69 52567.90 88888.00 2015-10-24 01:34:37.912 297 11869.67 177.68 52567.92 88888.00 2015-10-24 01:34:38.412 297 11869.67 177.65 52567.91 88888.00 2015-10-24 01:34:38.912 297 11869.70 177.64 52567.94 88888.00 2015-10-24 01:34:39.412 297 11869.72 177.65 52567.93 88888.00 2015-10-24 01:34:39.912 297 11869.72 177.63 52567.96 88888.00 2015-10-24 01:34:40.412 297 11869.71 177.58 52567.99 88888.00 2015-10-24 01:34:40.912 297 11869.66 177.62 52567.94 88888.00 2015-10-24 01:34:41.412 297 11869.65 177.63 52567.95 88888.00 2015-10-24 01:34:41.912 297 11869.66 177.65 52567.95 88888.00 2015-10-24 01:34:42.412 297 11869.66 177.66 52567.92 88888.00 2015-10-24 01:34:42.912 297 11869.68 177.65 52567.90 88888.00 2015-10-24 01:34:43.412 297 11869.71 177.64 52567.92 88888.00 2015-10-24 01:34:43.912 297 11869.74 177.63 52567.90 88888.00 2015-10-24 01:34:44.412 297 11869.74 177.63 52567.87 88888.00 2015-10-24 01:34:44.912 297 11869.66 177.64 52567.87 88888.00 2015-10-24 01:34:45.412 297 11869.68 177.69 52567.90 88888.00 2015-10-24 01:34:45.912 297 11869.70 177.68 52567.89 88888.00 2015-10-24 01:34:46.412 297 11869.70 177.66 52567.90 88888.00 2015-10-24 01:34:46.912 297 11869.68 177.66 52567.86 88888.00 2015-10-24 01:34:47.412 297 11869.73 177.63 52567.84 88888.00 2015-10-24 01:34:47.912 297 11869.71 177.62 52567.87 88888.00 2015-10-24 01:34:48.412 297 11869.71 177.63 52567.89 88888.00 2015-10-24 01:34:48.912 297 11869.72 177.63 52567.87 88888.00 2015-10-24 01:34:49.412 297 11869.79 177.62 52567.87 88888.00 2015-10-24 01:34:49.912 297 11869.81 177.58 52567.87 88888.00 2015-10-24 01:34:50.412 297 11869.74 177.62 52567.84 88888.00 2015-10-24 01:34:50.912 297 11869.72 177.63 52567.83 88888.00 2015-10-24 01:34:51.412 297 11869.74 177.64 52567.85 88888.00 2015-10-24 01:34:51.912 297 11869.77 177.66 52567.89 88888.00 2015-10-24 01:34:52.412 297 11869.79 177.66 52567.82 88888.00 2015-10-24 01:34:52.912 297 11869.76 177.64 52567.82 88888.00 2015-10-24 01:34:53.412 297 11869.75 177.60 52567.81 88888.00 2015-10-24 01:34:53.912 297 11869.76 177.58 52567.81 88888.00 2015-10-24 01:34:54.412 297 11869.75 177.57 52567.76 88888.00 2015-10-24 01:34:54.912 297 11869.76 177.56 52567.75 88888.00 2015-10-24 01:34:55.412 297 11869.76 177.56 52567.77 88888.00 2015-10-24 01:34:55.912 297 11869.76 177.58 52567.77 88888.00 2015-10-24 01:34:56.412 297 11869.81 177.58 52567.80 88888.00 2015-10-24 01:34:56.912 297 11869.79 177.60 52567.81 88888.00 2015-10-24 01:34:57.412 297 11869.73 177.57 52567.82 88888.00 2015-10-24 01:34:57.912 297 11869.73 177.56 52567.83 88888.00 2015-10-24 01:34:58.412 297 11869.80 177.58 52567.84 88888.00 2015-10-24 01:34:58.912 297 11869.77 177.59 52567.82 88888.00 2015-10-24 01:34:59.412 297 11869.75 177.62 52567.84 88888.00 2015-10-24 01:34:59.912 297 11869.75 177.63 52567.82 88888.00 2015-10-24 01:35:00.412 297 11869.74 177.60 52567.83 88888.00 2015-10-24 01:35:00.912 297 11869.75 177.63 52567.89 88888.00 2015-10-24 01:35:01.412 297 11869.75 177.60 52567.91 88888.00 2015-10-24 01:35:01.912 297 11869.77 177.55 52567.87 88888.00 2015-10-24 01:35:02.412 297 11869.75 177.55 52567.87 88888.00 2015-10-24 01:35:02.912 297 11869.74 177.57 52567.86 88888.00 2015-10-24 01:35:03.412 297 11869.71 177.58 52567.84 88888.00 2015-10-24 01:35:03.912 297 11869.76 177.56 52567.82 88888.00 2015-10-24 01:35:04.412 297 11869.83 177.58 52567.81 88888.00 2015-10-24 01:35:04.912 297 11869.83 177.55 52567.82 88888.00 2015-10-24 01:35:05.412 297 11869.79 177.50 52567.84 88888.00 2015-10-24 01:35:05.912 297 11869.77 177.54 52567.81 88888.00 2015-10-24 01:35:06.412 297 11869.77 177.57 52567.83 88888.00 2015-10-24 01:35:06.912 297 11869.81 177.58 52567.84 88888.00 2015-10-24 01:35:07.412 297 11869.80 177.57 52567.85 88888.00 2015-10-24 01:35:07.912 297 11869.77 177.57 52567.86 88888.00 2015-10-24 01:35:08.412 297 11869.76 177.55 52567.86 88888.00 2015-10-24 01:35:08.912 297 11869.79 177.54 52567.84 88888.00 2015-10-24 01:35:09.412 297 11869.77 177.54 52567.84 88888.00 2015-10-24 01:35:09.912 297 11869.80 177.48 52567.82 88888.00 2015-10-24 01:35:10.412 297 11869.77 177.50 52567.82 88888.00 2015-10-24 01:35:10.912 297 11869.77 177.53 52567.82 88888.00 2015-10-24 01:35:11.412 297 11869.80 177.52 52567.85 88888.00 2015-10-24 01:35:11.912 297 11869.82 177.48 52567.83 88888.00 2015-10-24 01:35:12.412 297 11869.80 177.47 52567.84 88888.00 2015-10-24 01:35:12.912 297 11869.77 177.48 52567.81 88888.00 2015-10-24 01:35:13.412 297 11869.76 177.48 52567.80 88888.00 2015-10-24 01:35:13.912 297 11869.76 177.52 52567.83 88888.00 2015-10-24 01:35:14.412 297 11869.79 177.49 52567.83 88888.00 2015-10-24 01:35:14.912 297 11869.80 177.45 52567.80 88888.00 2015-10-24 01:35:15.412 297 11869.83 177.45 52567.82 88888.00 2015-10-24 01:35:15.912 297 11869.79 177.39 52567.81 88888.00 2015-10-24 01:35:16.412 297 11869.79 177.39 52567.78 88888.00 2015-10-24 01:35:16.912 297 11869.82 177.40 52567.80 88888.00 2015-10-24 01:35:17.412 297 11869.79 177.39 52567.83 88888.00 2015-10-24 01:35:17.912 297 11869.76 177.39 52567.86 88888.00 2015-10-24 01:35:18.412 297 11869.76 177.43 52567.81 88888.00 2015-10-24 01:35:18.912 297 11869.80 177.46 52567.82 88888.00 2015-10-24 01:35:19.412 297 11869.79 177.45 52567.78 88888.00 2015-10-24 01:35:19.912 297 11869.75 177.47 52567.80 88888.00 2015-10-24 01:35:20.412 297 11869.75 177.47 52567.83 88888.00 2015-10-24 01:35:20.912 297 11869.74 177.46 52567.80 88888.00 2015-10-24 01:35:21.412 297 11869.74 177.45 52567.80 88888.00 2015-10-24 01:35:21.912 297 11869.79 177.46 52567.80 88888.00 2015-10-24 01:35:22.412 297 11869.79 177.45 52567.81 88888.00 2015-10-24 01:35:22.912 297 11869.77 177.41 52567.81 88888.00 2015-10-24 01:35:23.412 297 11869.77 177.43 52567.81 88888.00 2015-10-24 01:35:23.912 297 11869.80 177.43 52567.80 88888.00 2015-10-24 01:35:24.412 297 11869.80 177.47 52567.78 88888.00 2015-10-24 01:35:24.912 297 11869.81 177.45 52567.78 88888.00 2015-10-24 01:35:25.412 297 11869.79 177.45 52567.82 88888.00 2015-10-24 01:35:25.912 297 11869.83 177.44 52567.81 88888.00 2015-10-24 01:35:26.412 297 11869.81 177.41 52567.82 88888.00 2015-10-24 01:35:26.912 297 11869.77 177.40 52567.82 88888.00 2015-10-24 01:35:27.412 297 11869.76 177.39 52567.82 88888.00 2015-10-24 01:35:27.912 297 11869.80 177.40 52567.87 88888.00 2015-10-24 01:35:28.412 297 11869.76 177.38 52567.87 88888.00 2015-10-24 01:35:28.912 297 11869.74 177.36 52567.85 88888.00 2015-10-24 01:35:29.412 297 11869.71 177.36 52567.89 88888.00 2015-10-24 01:35:29.912 297 11869.73 177.37 52567.90 88888.00 2015-10-24 01:35:30.412 297 11869.74 177.37 52567.89 88888.00 2015-10-24 01:35:30.912 297 11869.75 177.36 52567.86 88888.00 2015-10-24 01:35:31.412 297 11869.76 177.36 52567.86 88888.00 2015-10-24 01:35:31.912 297 11869.74 177.33 52567.89 88888.00 2015-10-24 01:35:32.412 297 11869.71 177.33 52567.85 88888.00 2015-10-24 01:35:32.912 297 11869.70 177.30 52567.84 88888.00 2015-10-24 01:35:33.412 297 11869.71 177.27 52567.84 88888.00 2015-10-24 01:35:33.912 297 11869.70 177.28 52567.86 88888.00 2015-10-24 01:35:34.412 297 11869.66 177.30 52567.85 88888.00 2015-10-24 01:35:34.912 297 11869.68 177.30 52567.84 88888.00 2015-10-24 01:35:35.412 297 11869.67 177.29 52567.85 88888.00 2015-10-24 01:35:35.912 297 11869.68 177.26 52567.90 88888.00 2015-10-24 01:35:36.412 297 11869.70 177.30 52567.89 88888.00 2015-10-24 01:35:36.912 297 11869.71 177.34 52567.85 88888.00 2015-10-24 01:35:37.412 297 11869.72 177.35 52567.89 88888.00 2015-10-24 01:35:37.912 297 11869.68 177.33 52567.86 88888.00 2015-10-24 01:35:38.412 297 11869.71 177.34 52567.86 88888.00 2015-10-24 01:35:38.912 297 11869.67 177.36 52567.83 88888.00 2015-10-24 01:35:39.412 297 11869.65 177.35 52567.82 88888.00 2015-10-24 01:35:39.912 297 11869.67 177.30 52567.83 88888.00 2015-10-24 01:35:40.412 297 11869.68 177.33 52567.85 88888.00 2015-10-24 01:35:40.912 297 11869.70 177.33 52567.90 88888.00 2015-10-24 01:35:41.412 297 11869.71 177.36 52567.89 88888.00 2015-10-24 01:35:41.912 297 11869.72 177.37 52567.89 88888.00 2015-10-24 01:35:42.412 297 11869.66 177.36 52567.91 88888.00 2015-10-24 01:35:42.912 297 11869.66 177.31 52567.92 88888.00 2015-10-24 01:35:43.412 297 11869.68 177.30 52567.89 88888.00 2015-10-24 01:35:43.912 297 11869.70 177.29 52567.89 88888.00 2015-10-24 01:35:44.412 297 11869.70 177.27 52567.87 88888.00 2015-10-24 01:35:44.912 297 11869.70 177.26 52567.86 88888.00 2015-10-24 01:35:45.412 297 11869.68 177.29 52567.87 88888.00 2015-10-24 01:35:45.912 297 11869.70 177.31 52567.86 88888.00 2015-10-24 01:35:46.412 297 11869.64 177.31 52567.86 88888.00 2015-10-24 01:35:46.912 297 11869.58 177.29 52567.90 88888.00 2015-10-24 01:35:47.412 297 11869.58 177.27 52567.92 88888.00 2015-10-24 01:35:47.912 297 11869.59 177.26 52567.94 88888.00 2015-10-24 01:35:48.412 297 11869.62 177.23 52567.92 88888.00 2015-10-24 01:35:48.912 297 11869.62 177.27 52567.94 88888.00 2015-10-24 01:35:49.412 297 11869.62 177.28 52567.96 88888.00 2015-10-24 01:35:49.912 297 11869.62 177.36 52567.92 88888.00 2015-10-24 01:35:50.412 297 11869.60 177.43 52567.87 88888.00 2015-10-24 01:35:50.912 297 11869.59 177.39 52567.87 88888.00 2015-10-24 01:35:51.412 297 11869.63 177.36 52567.90 88888.00 2015-10-24 01:35:51.912 297 11869.62 177.39 52567.92 88888.00 2015-10-24 01:35:52.412 297 11869.62 177.44 52567.90 88888.00 2015-10-24 01:35:52.912 297 11869.62 177.41 52567.91 88888.00 2015-10-24 01:35:53.412 297 11869.57 177.36 52567.93 88888.00 2015-10-24 01:35:53.912 297 11869.56 177.39 52567.92 88888.00 2015-10-24 01:35:54.412 297 11869.55 177.38 52567.92 88888.00 2015-10-24 01:35:54.912 297 11869.56 177.36 52567.92 88888.00 2015-10-24 01:35:55.412 297 11869.58 177.40 52567.91 88888.00 2015-10-24 01:35:55.912 297 11869.58 177.45 52567.87 88888.00 2015-10-24 01:35:56.412 297 11869.54 177.43 52567.86 88888.00 2015-10-24 01:35:56.912 297 11869.57 177.41 52567.89 88888.00 2015-10-24 01:35:57.412 297 11869.59 177.44 52567.90 88888.00 2015-10-24 01:35:57.912 297 11869.59 177.45 52567.91 88888.00 2015-10-24 01:35:58.412 297 11869.62 177.48 52567.89 88888.00 2015-10-24 01:35:58.912 297 11869.66 177.53 52567.89 88888.00 2015-10-24 01:35:59.412 297 11869.64 177.49 52567.91 88888.00 2015-10-24 01:35:59.912 297 11869.62 177.49 52567.96 88888.00 2015-10-24 01:36:00.412 297 11869.62 177.52 52567.94 88888.00 2015-10-24 01:36:00.912 297 11869.57 177.54 52567.94 88888.00 2015-10-24 01:36:01.412 297 11869.62 177.53 52567.91 88888.00 2015-10-24 01:36:01.912 297 11869.62 177.52 52567.89 88888.00 2015-10-24 01:36:02.412 297 11869.57 177.50 52567.89 88888.00 2015-10-24 01:36:02.912 297 11869.56 177.50 52567.89 88888.00 2015-10-24 01:36:03.412 297 11869.58 177.53 52567.91 88888.00 2015-10-24 01:36:03.912 297 11869.60 177.56 52567.92 88888.00 2015-10-24 01:36:04.412 297 11869.58 177.55 52567.93 88888.00 2015-10-24 01:36:04.912 297 11869.56 177.54 52567.94 88888.00 2015-10-24 01:36:05.412 297 11869.56 177.56 52567.91 88888.00 2015-10-24 01:36:05.912 297 11869.62 177.55 52567.93 88888.00 2015-10-24 01:36:06.413 297 11869.65 177.57 52567.95 88888.00 2015-10-24 01:36:06.913 297 11869.67 177.58 52567.93 88888.00 2015-10-24 01:36:07.413 297 11869.64 177.56 52567.92 88888.00 2015-10-24 01:36:07.913 297 11869.66 177.60 52567.92 88888.00 2015-10-24 01:36:08.413 297 11869.70 177.63 52567.96 88888.00 2015-10-24 01:36:08.913 297 11869.66 177.58 52567.96 88888.00 2015-10-24 01:36:09.413 297 11869.64 177.56 52567.96 88888.00 2015-10-24 01:36:09.913 297 11869.63 177.56 52567.95 88888.00 2015-10-24 01:36:10.413 297 11869.65 177.53 52567.98 88888.00 2015-10-24 01:36:10.913 297 11869.71 177.54 52567.99 88888.00 2015-10-24 01:36:11.413 297 11869.71 177.49 52568.01 88888.00 2015-10-24 01:36:11.913 297 11869.73 177.55 52568.01 88888.00 2015-10-24 01:36:12.413 297 11869.73 177.58 52567.99 88888.00 2015-10-24 01:36:12.913 297 11869.68 177.57 52567.96 88888.00 2015-10-24 01:36:13.413 297 11869.70 177.57 52567.96 88888.00 2015-10-24 01:36:13.913 297 11869.73 177.58 52567.99 88888.00 2015-10-24 01:36:14.413 297 11869.72 177.58 52567.99 88888.00 2015-10-24 01:36:14.913 297 11869.72 177.60 52568.02 88888.00 2015-10-24 01:36:15.413 297 11869.68 177.57 52568.00 88888.00 2015-10-24 01:36:15.913 297 11869.70 177.62 52567.95 88888.00 2015-10-24 01:36:16.413 297 11869.68 177.66 52567.94 88888.00 2015-10-24 01:36:16.913 297 11869.68 177.65 52567.92 88888.00 2015-10-24 01:36:17.413 297 11869.71 177.69 52567.92 88888.00 2015-10-24 01:36:17.913 297 11869.74 177.72 52567.95 88888.00 2015-10-24 01:36:18.413 297 11869.76 177.73 52567.98 88888.00 2015-10-24 01:36:18.913 297 11869.80 177.69 52567.96 88888.00 2015-10-24 01:36:19.413 297 11869.81 177.69 52567.95 88888.00 2015-10-24 01:36:19.913 297 11869.82 177.73 52567.90 88888.00 2015-10-24 01:36:20.413 297 11869.80 177.72 52567.91 88888.00 2015-10-24 01:36:20.913 297 11869.77 177.72 52567.96 88888.00 2015-10-24 01:36:21.413 297 11869.77 177.73 52567.96 88888.00 2015-10-24 01:36:21.913 297 11869.77 177.72 52567.94 88888.00 2015-10-24 01:36:22.413 297 11869.77 177.76 52567.93 88888.00 2015-10-24 01:36:22.913 297 11869.76 177.74 52567.94 88888.00 2015-10-24 01:36:23.413 297 11869.80 177.72 52567.91 88888.00 2015-10-24 01:36:23.913 297 11869.81 177.74 52567.89 88888.00 2015-10-24 01:36:24.413 297 11869.81 177.78 52567.92 88888.00 2015-10-24 01:36:24.913 297 11869.83 177.76 52567.91 88888.00 2015-10-24 01:36:25.413 297 11869.85 177.75 52567.90 88888.00 2015-10-24 01:36:25.913 297 11869.83 177.74 52567.90 88888.00 2015-10-24 01:36:26.413 297 11869.85 177.72 52567.87 88888.00 2015-10-24 01:36:26.913 297 11869.85 177.70 52567.87 88888.00 2015-10-24 01:36:27.413 297 11869.86 177.73 52567.89 88888.00 2015-10-24 01:36:27.913 297 11869.80 177.75 52567.92 88888.00 2015-10-24 01:36:28.413 297 11869.80 177.73 52567.92 88888.00 2015-10-24 01:36:28.913 297 11869.84 177.77 52567.94 88888.00 2015-10-24 01:36:29.413 297 11869.82 177.76 52567.95 88888.00 2015-10-24 01:36:29.913 297 11869.83 177.69 52567.93 88888.00 2015-10-24 01:36:30.413 297 11869.88 177.69 52567.91 88888.00 2015-10-24 01:36:30.913 297 11869.88 177.74 52567.93 88888.00 2015-10-24 01:36:31.413 297 11869.86 177.75 52567.91 88888.00 2015-10-24 01:36:31.913 297 11869.83 177.73 52567.87 88888.00 2015-10-24 01:36:32.413 297 11869.82 177.75 52567.87 88888.00 2015-10-24 01:36:32.913 297 11869.80 177.75 52567.85 88888.00 2015-10-24 01:36:33.413 297 11869.76 177.74 52567.85 88888.00 2015-10-24 01:36:33.913 297 11869.75 177.72 52567.89 88888.00 2015-10-24 01:36:34.413 297 11869.79 177.72 52567.89 88888.00 2015-10-24 01:36:34.913 297 11869.76 177.70 52567.87 88888.00 2015-10-24 01:36:35.413 297 11869.72 177.69 52567.86 88888.00 2015-10-24 01:36:35.913 297 11869.76 177.69 52567.83 88888.00 2015-10-24 01:36:36.413 297 11869.76 177.70 52567.82 88888.00 2015-10-24 01:36:36.913 297 11869.79 177.69 52567.82 88888.00 2015-10-24 01:36:37.413 297 11869.80 177.73 52567.86 88888.00 2015-10-24 01:36:37.913 297 11869.80 177.73 52567.91 88888.00 2015-10-24 01:36:38.413 297 11869.80 177.73 52567.92 88888.00 2015-10-24 01:36:38.913 297 11869.81 177.73 52567.87 88888.00 2015-10-24 01:36:39.413 297 11869.81 177.76 52567.87 88888.00 2015-10-24 01:36:39.913 297 11869.84 177.76 52567.89 88888.00 2015-10-24 01:36:40.413 297 11869.85 177.76 52567.83 88888.00 2015-10-24 01:36:40.913 297 11869.84 177.77 52567.78 88888.00 2015-10-24 01:36:41.413 297 11869.86 177.76 52567.80 88888.00 2015-10-24 01:36:41.913 297 11869.82 177.79 52567.85 88888.00 2015-10-24 01:36:42.413 297 11869.84 177.77 52567.87 88888.00 2015-10-24 01:36:42.913 297 11869.85 177.75 52567.89 88888.00 2015-10-24 01:36:43.413 297 11869.83 177.76 52567.89 88888.00 2015-10-24 01:36:43.913 297 11869.84 177.77 52567.89 88888.00 2015-10-24 01:36:44.413 297 11869.85 177.75 52567.89 88888.00 2015-10-24 01:36:44.913 297 11869.89 177.73 52567.92 88888.00 2015-10-24 01:36:45.413 297 11869.86 177.73 52567.92 88888.00 2015-10-24 01:36:45.913 297 11869.88 177.73 52567.90 88888.00 2015-10-24 01:36:46.413 297 11869.89 177.74 52567.90 88888.00 2015-10-24 01:36:46.913 297 11869.92 177.75 52567.90 88888.00 2015-10-24 01:36:47.413 297 11869.92 177.75 52567.91 88888.00 2015-10-24 01:36:47.913 297 11869.94 177.72 52567.90 88888.00 2015-10-24 01:36:48.413 297 11869.94 177.72 52567.89 88888.00 2015-10-24 01:36:48.913 297 11869.94 177.74 52567.90 88888.00 2015-10-24 01:36:49.413 297 11869.98 177.76 52567.90 88888.00 2015-10-24 01:36:49.913 297 11869.95 177.76 52567.87 88888.00 2015-10-24 01:36:50.413 297 11869.95 177.76 52567.86 88888.00 2015-10-24 01:36:50.913 297 11869.94 177.76 52567.87 88888.00 2015-10-24 01:36:51.413 297 11869.97 177.74 52567.89 88888.00 2015-10-24 01:36:51.913 297 11869.99 177.72 52567.94 88888.00 2015-10-24 01:36:52.413 297 11869.98 177.72 52567.92 88888.00 2015-10-24 01:36:52.913 297 11870.00 177.72 52567.89 88888.00 2015-10-24 01:36:53.413 297 11870.00 177.76 52567.90 88888.00 2015-10-24 01:36:53.913 297 11870.01 177.73 52567.90 88888.00 2015-10-24 01:36:54.413 297 11870.00 177.74 52567.90 88888.00 2015-10-24 01:36:54.913 297 11869.99 177.73 52567.89 88888.00 2015-10-24 01:36:55.413 297 11870.00 177.74 52567.89 88888.00 2015-10-24 01:36:55.913 297 11869.99 177.74 52567.89 88888.00 2015-10-24 01:36:56.413 297 11869.98 177.73 52567.86 88888.00 2015-10-24 01:36:56.913 297 11869.97 177.65 52567.86 88888.00 2015-10-24 01:36:57.413 297 11870.01 177.64 52567.90 88888.00 2015-10-24 01:36:57.913 297 11870.01 177.64 52567.94 88888.00 2015-10-24 01:36:58.413 297 11870.01 177.64 52567.93 88888.00 2015-10-24 01:36:58.913 297 11870.03 177.66 52567.92 88888.00 2015-10-24 01:36:59.413 297 11870.00 177.64 52567.90 88888.00 2015-10-24 01:36:59.913 297 11870.03 177.62 52567.93 88888.00 2015-10-24 01:37:00.413 297 11870.01 177.58 52567.93 88888.00 2015-10-24 01:37:00.913 297 11869.99 177.55 52567.89 88888.00 2015-10-24 01:37:01.413 297 11869.99 177.60 52567.90 88888.00 2015-10-24 01:37:01.913 297 11870.00 177.60 52567.94 88888.00 2015-10-24 01:37:02.413 297 11869.98 177.63 52567.93 88888.00 2015-10-24 01:37:02.913 297 11869.98 177.59 52567.95 88888.00 2015-10-24 01:37:03.413 297 11869.98 177.58 52567.94 88888.00 2015-10-24 01:37:03.913 297 11870.00 177.58 52567.91 88888.00 2015-10-24 01:37:04.413 297 11870.02 177.58 52567.93 88888.00 2015-10-24 01:37:04.913 297 11870.01 177.58 52567.91 88888.00 2015-10-24 01:37:05.413 297 11869.98 177.57 52567.91 88888.00 2015-10-24 01:37:05.913 297 11869.98 177.58 52567.92 88888.00 2015-10-24 01:37:06.413 297 11869.99 177.62 52567.91 88888.00 2015-10-24 01:37:06.913 297 11870.01 177.59 52567.90 88888.00 2015-10-24 01:37:07.413 297 11870.02 177.55 52567.90 88888.00 2015-10-24 01:37:07.913 297 11870.02 177.54 52567.87 88888.00 2015-10-24 01:37:08.413 297 11869.99 177.52 52567.87 88888.00 2015-10-24 01:37:08.913 297 11870.02 177.53 52567.85 88888.00 2015-10-24 01:37:09.413 297 11870.05 177.53 52567.84 88888.00 2015-10-24 01:37:09.913 297 11870.00 177.53 52567.85 88888.00 2015-10-24 01:37:10.413 297 11870.01 177.54 52567.84 88888.00 2015-10-24 01:37:10.913 297 11870.06 177.50 52567.84 88888.00 2015-10-24 01:37:11.413 297 11870.02 177.48 52567.86 88888.00 2015-10-24 01:37:11.913 297 11870.00 177.49 52567.84 88888.00 2015-10-24 01:37:12.413 297 11870.03 177.50 52567.81 88888.00 2015-10-24 01:37:12.913 297 11870.03 177.48 52567.80 88888.00 2015-10-24 01:37:13.413 297 11870.02 177.47 52567.80 88888.00 2015-10-24 01:37:13.913 297 11870.01 177.47 52567.84 88888.00 2015-10-24 01:37:14.413 297 11870.01 177.47 52567.84 88888.00 2015-10-24 01:37:14.913 297 11870.05 177.53 52567.84 88888.00 2015-10-24 01:37:15.413 297 11869.99 177.48 52567.84 88888.00 2015-10-24 01:37:15.913 297 11870.00 177.50 52567.84 88888.00 2015-10-24 01:37:16.413 297 11870.00 177.49 52567.83 88888.00 2015-10-24 01:37:16.913 297 11869.98 177.47 52567.85 88888.00 2015-10-24 01:37:17.413 297 11869.94 177.48 52567.87 88888.00 2015-10-24 01:37:17.913 297 11869.91 177.48 52567.91 88888.00 2015-10-24 01:37:18.413 297 11869.90 177.47 52567.89 88888.00 2015-10-24 01:37:18.913 297 11869.94 177.45 52567.89 88888.00 2015-10-24 01:37:19.413 297 11869.94 177.46 52567.87 88888.00 2015-10-24 01:37:19.913 297 11869.92 177.45 52567.84 88888.00 2015-10-24 01:37:20.413 297 11869.97 177.45 52567.83 88888.00 2015-10-24 01:37:20.913 297 11869.95 177.46 52567.83 88888.00 2015-10-24 01:37:21.413 297 11869.94 177.47 52567.86 88888.00 2015-10-24 01:37:21.913 297 11869.98 177.50 52567.85 88888.00 2015-10-24 01:37:22.413 297 11869.93 177.53 52567.90 88888.00 2015-10-24 01:37:22.913 297 11869.94 177.57 52567.89 88888.00 2015-10-24 01:37:23.413 297 11869.97 177.56 52567.90 88888.00 2015-10-24 01:37:23.913 297 11870.01 177.57 52567.89 88888.00 2015-10-24 01:37:24.413 297 11870.02 177.56 52567.91 88888.00 2015-10-24 01:37:24.913 297 11870.00 177.58 52567.91 88888.00 2015-10-24 01:37:25.413 297 11869.97 177.57 52567.91 88888.00 2015-10-24 01:37:25.913 297 11869.94 177.55 52567.93 88888.00 2015-10-24 01:37:26.413 297 11869.98 177.57 52567.92 88888.00 2015-10-24 01:37:26.913 297 11869.98 177.58 52567.94 88888.00 2015-10-24 01:37:27.413 297 11870.00 177.62 52567.93 88888.00 2015-10-24 01:37:27.913 297 11870.00 177.63 52567.92 88888.00 2015-10-24 01:37:28.413 297 11869.98 177.63 52567.90 88888.00 2015-10-24 01:37:28.913 297 11870.01 177.62 52567.90 88888.00 2015-10-24 01:37:29.413 297 11870.01 177.64 52567.89 88888.00 2015-10-24 01:37:29.913 297 11869.98 177.63 52567.87 88888.00 2015-10-24 01:37:30.413 297 11870.00 177.63 52567.91 88888.00 2015-10-24 01:37:30.913 297 11870.00 177.60 52567.95 88888.00 2015-10-24 01:37:31.413 297 11870.00 177.59 52567.93 88888.00 2015-10-24 01:37:31.913 297 11869.99 177.54 52567.93 88888.00 2015-10-24 01:37:32.413 297 11869.98 177.55 52567.94 88888.00 2015-10-24 01:37:32.913 297 11869.99 177.55 52567.92 88888.00 2015-10-24 01:37:33.413 297 11870.01 177.55 52567.89 88888.00 2015-10-24 01:37:33.913 297 11870.00 177.55 52567.92 88888.00 2015-10-24 01:37:34.413 297 11870.02 177.55 52568.00 88888.00 2015-10-24 01:37:34.913 297 11870.02 177.59 52567.96 88888.00 2015-10-24 01:37:35.413 297 11870.05 177.60 52567.96 88888.00 2015-10-24 01:37:35.913 297 11870.03 177.60 52568.01 88888.00 2015-10-24 01:37:36.413 297 11870.03 177.62 52568.00 88888.00 2015-10-24 01:37:36.913 297 11870.01 177.63 52568.04 88888.00 2015-10-24 01:37:37.413 297 11870.03 177.64 52567.99 88888.00 2015-10-24 01:37:37.913 297 11870.02 177.63 52568.00 88888.00 2015-10-24 01:37:38.413 297 11870.01 177.63 52568.00 88888.00 2015-10-24 01:37:38.913 297 11870.02 177.59 52568.02 88888.00 2015-10-24 01:37:39.413 297 11870.02 177.58 52568.02 88888.00 2015-10-24 01:37:39.913 297 11870.00 177.59 52568.01 88888.00 2015-10-24 01:37:40.413 297 11870.00 177.60 52567.98 88888.00 2015-10-24 01:37:40.913 297 11870.00 177.55 52567.96 88888.00 2015-10-24 01:37:41.413 297 11869.97 177.55 52567.98 88888.00 2015-10-24 01:37:41.913 297 11869.95 177.63 52567.94 88888.00 2015-10-24 01:37:42.413 297 11869.95 177.64 52567.96 88888.00 2015-10-24 01:37:42.913 297 11869.95 177.63 52567.95 88888.00 2015-10-24 01:37:43.413 297 11869.95 177.63 52567.90 88888.00 2015-10-24 01:37:43.913 297 11869.94 177.64 52567.92 88888.00 2015-10-24 01:37:44.413 297 11869.97 177.55 52567.90 88888.00 2015-10-24 01:37:44.913 297 11869.97 177.54 52567.90 88888.00 2015-10-24 01:37:45.413 297 11870.00 177.53 52567.94 88888.00 2015-10-24 01:37:45.913 297 11870.02 177.57 52567.94 88888.00 2015-10-24 01:37:46.413 297 11869.99 177.64 52567.95 88888.00 2015-10-24 01:37:46.913 297 11869.98 177.63 52567.93 88888.00 2015-10-24 01:37:47.413 297 11869.97 177.59 52567.95 88888.00 2015-10-24 01:37:47.913 297 11869.95 177.58 52567.98 88888.00 2015-10-24 01:37:48.413 297 11869.94 177.59 52568.01 88888.00 2015-10-24 01:37:48.913 297 11869.92 177.59 52568.00 88888.00 2015-10-24 01:37:49.413 297 11869.88 177.57 52567.96 88888.00 2015-10-24 01:37:49.913 297 11869.85 177.55 52567.96 88888.00 2015-10-24 01:37:50.413 297 11869.85 177.57 52568.01 88888.00 2015-10-24 01:37:50.913 297 11869.86 177.57 52568.01 88888.00 2015-10-24 01:37:51.413 297 11869.85 177.58 52568.02 88888.00 2015-10-24 01:37:51.913 297 11869.84 177.59 52568.02 88888.00 2015-10-24 01:37:52.413 297 11869.89 177.60 52567.99 88888.00 2015-10-24 01:37:52.913 297 11869.86 177.62 52567.98 88888.00 2015-10-24 01:37:53.413 297 11869.83 177.63 52567.98 88888.00 2015-10-24 01:37:53.913 297 11869.83 177.63 52567.99 88888.00 2015-10-24 01:37:54.413 297 11869.84 177.63 52568.03 88888.00 2015-10-24 01:37:54.913 297 11869.83 177.60 52568.02 88888.00 2015-10-24 01:37:55.413 297 11869.89 177.56 52568.01 88888.00 2015-10-24 01:37:55.913 297 11869.92 177.55 52567.98 88888.00 2015-10-24 01:37:56.413 297 11869.86 177.54 52567.99 88888.00 2015-10-24 01:37:56.913 297 11869.88 177.56 52568.01 88888.00 2015-10-24 01:37:57.413 297 11869.91 177.55 52568.01 88888.00 2015-10-24 01:37:57.913 297 11869.92 177.59 52568.01 88888.00 2015-10-24 01:37:58.413 297 11869.88 177.59 52567.99 88888.00 2015-10-24 01:37:58.913 297 11869.88 177.63 52567.99 88888.00 2015-10-24 01:37:59.413 297 11869.86 177.60 52568.00 88888.00 2015-10-24 01:37:59.913 297 11869.82 177.57 52568.00 88888.00 2015-10-24 01:38:00.413 297 11869.83 177.59 52568.00 88888.00 2015-10-24 01:38:00.913 297 11869.82 177.62 52568.00 88888.00 2015-10-24 01:38:01.413 297 11869.89 177.63 52567.98 88888.00 2015-10-24 01:38:01.913 297 11869.89 177.62 52568.00 88888.00 2015-10-24 01:38:02.413 297 11869.88 177.63 52568.00 88888.00 2015-10-24 01:38:02.913 297 11869.91 177.64 52567.99 88888.00 2015-10-24 01:38:03.413 297 11869.91 177.65 52568.01 88888.00 2015-10-24 01:38:03.913 297 11869.89 177.62 52568.00 88888.00 2015-10-24 01:38:04.413 297 11869.90 177.58 52568.04 88888.00 2015-10-24 01:38:04.913 297 11869.95 177.60 52568.07 88888.00 2015-10-24 01:38:05.413 297 11869.90 177.60 52568.07 88888.00 2015-10-24 01:38:05.913 297 11869.81 177.59 52568.05 88888.00 2015-10-24 01:38:06.413 297 11869.82 177.57 52568.05 88888.00 2015-10-24 01:38:06.913 297 11869.86 177.57 52568.02 88888.00 2015-10-24 01:38:07.413 297 11869.92 177.54 52568.02 88888.00 2015-10-24 01:38:07.913 297 11869.92 177.56 52568.02 88888.00 2015-10-24 01:38:08.413 297 11869.94 177.58 52568.02 88888.00 2015-10-24 01:38:08.913 297 11869.93 177.57 52568.01 88888.00 2015-10-24 01:38:09.413 297 11869.99 177.58 52568.03 88888.00 2015-10-24 01:38:09.913 297 11869.97 177.59 52568.05 88888.00 2015-10-24 01:38:10.413 297 11869.92 177.54 52568.04 88888.00 2015-10-24 01:38:10.913 297 11869.92 177.53 52568.05 88888.00 2015-10-24 01:38:11.413 297 11869.95 177.53 52568.03 88888.00 2015-10-24 01:38:11.913 297 11869.95 177.50 52568.02 88888.00 2015-10-24 01:38:12.413 297 11869.94 177.45 52568.01 88888.00 2015-10-24 01:38:12.913 297 11869.92 177.40 52568.01 88888.00 2015-10-24 01:38:13.413 297 11869.94 177.45 52568.04 88888.00 2015-10-24 01:38:13.913 297 11869.95 177.48 52568.04 88888.00 2015-10-24 01:38:14.413 297 11869.95 177.50 52568.02 88888.00 2015-10-24 01:38:14.913 297 11869.92 177.48 52568.05 88888.00 2015-10-24 01:38:15.413 297 11869.94 177.46 52568.07 88888.00 2015-10-24 01:38:15.913 297 11869.94 177.44 52568.05 88888.00 2015-10-24 01:38:16.413 297 11869.98 177.46 52568.03 88888.00 2015-10-24 01:38:16.913 297 11869.99 177.43 52568.02 88888.00 2015-10-24 01:38:17.413 297 11869.98 177.41 52568.00 88888.00 2015-10-24 01:38:17.913 297 11869.99 177.40 52567.99 88888.00 2015-10-24 01:38:18.413 297 11869.99 177.39 52567.98 88888.00 2015-10-24 01:38:18.913 297 11869.99 177.39 52567.96 88888.00 2015-10-24 01:38:19.413 297 11870.00 177.40 52567.98 88888.00 2015-10-24 01:38:19.913 297 11870.03 177.38 52568.00 88888.00 2015-10-24 01:38:20.413 297 11870.07 177.40 52567.98 88888.00 2015-10-24 01:38:20.913 297 11870.07 177.39 52568.02 88888.00 2015-10-24 01:38:21.413 297 11870.07 177.37 52568.02 88888.00 2015-10-24 01:38:21.913 297 11870.09 177.36 52568.02 88888.00 2015-10-24 01:38:22.413 297 11870.08 177.35 52567.99 88888.00 2015-10-24 01:38:22.913 297 11870.05 177.35 52567.99 88888.00 2015-10-24 01:38:23.413 297 11870.06 177.31 52567.99 88888.00 2015-10-24 01:38:23.913 297 11870.08 177.31 52567.96 88888.00 2015-10-24 01:38:24.413 297 11870.16 177.31 52567.94 88888.00 2015-10-24 01:38:24.913 297 11870.14 177.26 52567.96 88888.00 2015-10-24 01:38:25.413 297 11870.11 177.27 52567.96 88888.00 2015-10-24 01:38:25.913 297 11870.10 177.27 52567.99 88888.00 2015-10-24 01:38:26.413 297 11870.09 177.27 52567.98 88888.00 2015-10-24 01:38:26.913 297 11870.14 177.26 52567.98 88888.00 2015-10-24 01:38:27.413 297 11870.14 177.26 52567.96 88888.00 2015-10-24 01:38:27.913 297 11870.17 177.28 52567.96 88888.00 2015-10-24 01:38:28.413 297 11870.16 177.25 52567.96 88888.00 2015-10-24 01:38:28.913 297 11870.14 177.25 52567.95 88888.00 2015-10-24 01:38:29.413 297 11870.14 177.21 52567.95 88888.00 2015-10-24 01:38:29.913 297 11870.09 177.21 52567.96 88888.00 2015-10-24 01:38:30.413 297 11870.11 177.19 52567.95 88888.00 2015-10-24 01:38:30.913 297 11870.18 177.20 52567.96 88888.00 2015-10-24 01:38:31.413 297 11870.18 177.24 52567.92 88888.00 2015-10-24 01:38:31.913 297 11870.20 177.24 52567.90 88888.00 2015-10-24 01:38:32.413 297 11870.21 177.23 52567.92 88888.00 2015-10-24 01:38:32.913 297 11870.27 177.18 52567.92 88888.00 2015-10-24 01:38:33.413 297 11870.30 177.18 52567.91 88888.00 2015-10-24 01:38:33.913 297 11870.34 177.16 52567.92 88888.00 2015-10-24 01:38:34.413 297 11870.26 177.14 52567.93 88888.00 2015-10-24 01:38:34.913 297 11870.21 177.15 52567.92 88888.00 2015-10-24 01:38:35.413 297 11870.20 177.11 52567.92 88888.00 2015-10-24 01:38:35.913 297 11870.25 177.06 52567.92 88888.00 2015-10-24 01:38:36.413 297 11870.27 177.07 52567.89 88888.00 2015-10-24 01:38:36.913 297 11870.27 177.04 52567.90 88888.00 2015-10-24 01:38:37.413 297 11870.23 177.04 52567.91 88888.00 2015-10-24 01:38:37.913 297 11870.20 177.05 52567.93 88888.00 2015-10-24 01:38:38.413 297 11870.18 177.07 52567.96 88888.00 2015-10-24 01:38:38.913 297 11870.19 177.07 52567.95 88888.00 2015-10-24 01:38:39.413 297 11870.19 177.06 52567.92 88888.00 2015-10-24 01:38:39.913 297 11870.20 177.02 52567.94 88888.00 2015-10-24 01:38:40.413 297 11870.23 177.00 52567.96 88888.00 2015-10-24 01:38:40.913 297 11870.26 176.98 52567.94 88888.00 2015-10-24 01:38:41.413 297 11870.25 176.98 52567.91 88888.00 2015-10-24 01:38:41.913 297 11870.23 176.97 52567.92 88888.00 2015-10-24 01:38:42.413 297 11870.18 176.98 52567.91 88888.00 2015-10-24 01:38:42.913 297 11870.20 177.00 52567.92 88888.00 2015-10-24 01:38:43.413 297 11870.19 176.97 52567.95 88888.00 2015-10-24 01:38:43.913 297 11870.24 176.96 52567.96 88888.00 2015-10-24 01:38:44.413 297 11870.25 176.97 52567.93 88888.00 2015-10-24 01:38:44.913 297 11870.27 176.96 52567.95 88888.00 2015-10-24 01:38:45.404 297 11870.27 176.96 52567.96 88888.00 2015-10-24 01:38:45.904 297 11870.29 176.97 52567.95 88888.00 2015-10-24 01:38:46.404 297 11870.33 176.91 52568.00 88888.00 2015-10-24 01:38:46.904 297 11870.32 176.89 52568.00 88888.00 2015-10-24 01:38:47.404 297 11870.29 176.86 52568.00 88888.00 2015-10-24 01:38:47.904 297 11870.36 176.86 52568.01 88888.00 2015-10-24 01:38:48.404 297 11870.34 176.85 52568.02 88888.00 2015-10-24 01:38:48.904 297 11870.29 176.77 52568.04 88888.00 2015-10-24 01:38:49.404 297 11870.30 176.77 52568.01 88888.00 2015-10-24 01:38:49.904 297 11870.33 176.75 52568.00 88888.00 2015-10-24 01:38:50.404 297 11870.29 176.72 52568.01 88888.00 2015-10-24 01:38:50.904 297 11870.29 176.69 52567.99 88888.00 2015-10-24 01:38:51.404 297 11870.33 176.67 52567.96 88888.00 2015-10-24 01:38:51.904 297 11870.28 176.73 52567.95 88888.00 2015-10-24 01:38:52.404 297 11870.28 176.70 52567.93 88888.00 2015-10-24 01:38:52.904 297 11870.34 176.71 52567.91 88888.00 2015-10-24 01:38:53.404 297 11870.35 176.72 52567.92 88888.00 2015-10-24 01:38:53.904 297 11870.34 176.73 52567.93 88888.00 2015-10-24 01:38:54.404 297 11870.34 176.72 52567.93 88888.00 2015-10-24 01:38:54.904 297 11870.38 176.68 52567.90 88888.00 2015-10-24 01:38:55.404 297 11870.44 176.65 52567.86 88888.00 2015-10-24 01:38:55.904 297 11870.45 176.65 52567.87 88888.00 2015-10-24 01:38:56.404 297 11870.44 176.61 52567.90 88888.00 2015-10-24 01:38:56.904 297 11870.45 176.60 52567.92 88888.00 2015-10-24 01:38:57.404 297 11870.46 176.58 52567.90 88888.00 2015-10-24 01:38:57.904 297 11870.47 176.56 52567.89 88888.00 2015-10-24 01:38:58.404 297 11870.46 176.57 52567.89 88888.00 2015-10-24 01:38:58.904 297 11870.45 176.51 52567.94 88888.00 2015-10-24 01:38:59.404 297 11870.44 176.53 52567.95 88888.00 2015-10-24 01:38:59.904 297 11870.43 176.55 52567.96 88888.00 2015-10-24 01:39:00.404 297 11870.45 176.56 52567.93 88888.00 2015-10-24 01:39:00.904 297 11870.50 176.53 52567.89 88888.00 2015-10-24 01:39:01.404 297 11870.51 176.52 52567.91 88888.00 2015-10-24 01:39:01.904 297 11870.52 176.47 52567.92 88888.00 2015-10-24 01:39:02.404 297 11870.51 176.51 52567.93 88888.00 2015-10-24 01:39:02.904 297 11870.52 176.55 52567.93 88888.00 2015-10-24 01:39:03.404 297 11870.54 176.53 52567.92 88888.00 2015-10-24 01:39:03.904 297 11870.53 176.51 52567.90 88888.00 2015-10-24 01:39:04.404 297 11870.53 176.47 52567.89 88888.00 2015-10-24 01:39:04.904 297 11870.54 176.44 52567.92 88888.00 2015-10-24 01:39:05.404 297 11870.58 176.50 52567.92 88888.00 2015-10-24 01:39:05.904 297 11870.58 176.47 52567.90 88888.00 2015-10-24 01:39:06.404 297 11870.59 176.43 52567.89 88888.00 2015-10-24 01:39:06.904 297 11870.62 176.40 52567.87 88888.00 2015-10-24 01:39:07.404 297 11870.64 176.41 52567.86 88888.00 2015-10-24 01:39:07.904 297 11870.60 176.40 52567.84 88888.00 2015-10-24 01:39:08.404 297 11870.61 176.37 52567.84 88888.00 2015-10-24 01:39:08.904 297 11870.67 176.31 52567.83 88888.00 2015-10-24 01:39:09.404 297 11870.70 176.31 52567.78 88888.00 2015-10-24 01:39:09.904 297 11870.70 176.29 52567.78 88888.00 2015-10-24 01:39:10.404 297 11870.69 176.31 52567.83 88888.00 2015-10-24 01:39:10.904 297 11870.68 176.31 52567.82 88888.00 2015-10-24 01:39:11.404 297 11870.70 176.30 52567.84 88888.00 2015-10-24 01:39:11.904 297 11870.72 176.24 52567.86 88888.00 2015-10-24 01:39:12.404 297 11870.73 176.26 52567.83 88888.00 2015-10-24 01:39:12.904 297 11870.67 176.26 52567.76 88888.00 2015-10-24 01:39:13.404 297 11870.68 176.20 52567.77 88888.00 2015-10-24 01:39:13.904 297 11870.71 176.15 52567.74 88888.00 2015-10-24 01:39:14.404 297 11870.73 176.17 52567.76 88888.00 2015-10-24 01:39:14.904 297 11870.69 176.18 52567.73 88888.00 2015-10-24 01:39:15.404 297 11870.69 176.13 52567.74 88888.00 2015-10-24 01:39:15.904 297 11870.72 176.07 52567.76 88888.00 2015-10-24 01:39:16.404 297 11870.76 176.09 52567.77 88888.00 2015-10-24 01:39:16.904 297 11870.79 176.12 52567.78 88888.00 2015-10-24 01:39:17.404 297 11870.76 176.09 52567.77 88888.00 2015-10-24 01:39:17.904 297 11870.73 176.08 52567.78 88888.00 2015-10-24 01:39:18.404 297 11870.76 176.07 52567.75 88888.00 2015-10-24 01:39:18.904 297 11870.79 176.04 52567.75 88888.00 2015-10-24 01:39:19.404 297 11870.79 176.05 52567.76 88888.00 2015-10-24 01:39:19.904 297 11870.81 176.04 52567.77 88888.00 2015-10-24 01:39:20.404 297 11870.85 176.05 52567.82 88888.00 2015-10-24 01:39:20.904 297 11870.88 176.03 52567.80 88888.00 2015-10-24 01:39:21.404 297 11870.90 176.01 52567.78 88888.00 2015-10-24 01:39:21.904 297 11870.90 176.01 52567.75 88888.00 2015-10-24 01:39:22.404 297 11870.88 175.99 52567.71 88888.00 2015-10-24 01:39:22.904 297 11870.85 175.98 52567.69 88888.00 2015-10-24 01:39:23.404 297 11870.89 175.94 52567.71 88888.00 2015-10-24 01:39:23.904 297 11870.96 175.93 52567.69 88888.00 2015-10-24 01:39:24.404 297 11870.96 175.92 52567.68 88888.00 2015-10-24 01:39:24.904 297 11870.94 175.89 52567.68 88888.00 2015-10-24 01:39:25.404 297 11870.95 175.84 52567.71 88888.00 2015-10-24 01:39:25.904 297 11870.91 175.82 52567.67 88888.00 2015-10-24 01:39:26.404 297 11870.88 175.80 52567.66 88888.00 2015-10-24 01:39:26.904 297 11870.95 175.76 52567.65 88888.00 2015-10-24 01:39:27.404 297 11870.99 175.78 52567.67 88888.00 2015-10-24 01:39:27.904 297 11870.99 175.76 52567.67 88888.00 2015-10-24 01:39:28.404 297 11870.99 175.73 52567.68 88888.00 2015-10-24 01:39:28.904 297 11871.02 175.73 52567.68 88888.00 2015-10-24 01:39:29.404 297 11871.03 175.73 52567.67 88888.00 2015-10-24 01:39:29.904 297 11870.99 175.69 52567.65 88888.00 2015-10-24 01:39:30.404 297 11870.97 175.70 52567.69 88888.00 2015-10-24 01:39:30.904 297 11870.94 175.66 52567.69 88888.00 2015-10-24 01:39:31.404 297 11870.95 175.63 52567.69 88888.00 2015-10-24 01:39:31.904 297 11870.99 175.62 52567.71 88888.00 2015-10-24 01:39:32.404 297 11870.98 175.60 52567.68 88888.00 2015-10-24 01:39:32.904 297 11870.97 175.60 52567.69 88888.00 2015-10-24 01:39:33.404 297 11870.97 175.58 52567.66 88888.00 2015-10-24 01:39:33.904 297 11871.00 175.52 52567.61 88888.00 2015-10-24 01:39:34.404 297 11871.06 175.51 52567.61 88888.00 2015-10-24 01:39:34.904 297 11871.06 175.47 52567.63 88888.00 2015-10-24 01:39:35.404 297 11871.05 175.49 52567.66 88888.00 2015-10-24 01:39:35.904 297 11871.06 175.49 52567.71 88888.00 2015-10-24 01:39:36.404 297 11871.06 175.42 52567.72 88888.00 2015-10-24 01:39:36.904 297 11871.13 175.43 52567.74 88888.00 2015-10-24 01:39:37.404 297 11871.12 175.45 52567.73 88888.00 2015-10-24 01:39:37.904 297 11871.12 175.41 52567.68 88888.00 2015-10-24 01:39:38.404 297 11871.11 175.37 52567.65 88888.00 2015-10-24 01:39:38.904 297 11871.14 175.33 52567.66 88888.00 2015-10-24 01:39:39.404 297 11871.13 175.34 52567.67 88888.00 2015-10-24 01:39:39.904 297 11871.12 175.36 52567.64 88888.00 2015-10-24 01:39:40.405 297 11871.14 175.36 52567.63 88888.00 2015-10-24 01:39:40.905 297 11871.19 175.32 52567.61 88888.00 2015-10-24 01:39:41.405 297 11871.20 175.30 52567.65 88888.00 2015-10-24 01:39:41.905 297 11871.16 175.32 52567.66 88888.00 2015-10-24 01:39:42.405 297 11871.16 175.30 52567.66 88888.00 2015-10-24 01:39:42.905 297 11871.16 175.24 52567.65 88888.00 2015-10-24 01:39:43.405 297 11871.19 175.21 52567.63 88888.00 2015-10-24 01:39:43.905 297 11871.20 175.20 52567.65 88888.00 2015-10-24 01:39:44.405 297 11871.20 175.22 52567.63 88888.00 2015-10-24 01:39:44.905 297 11871.22 175.23 52567.61 88888.00 2015-10-24 01:39:45.404 297 11871.21 175.18 52567.60 88888.00 2015-10-24 01:39:45.904 297 11871.21 175.15 52567.59 88888.00 2015-10-24 01:39:46.404 297 11871.23 175.14 52567.60 88888.00 2015-10-24 01:39:46.904 297 11871.24 175.14 52567.61 88888.00 2015-10-24 01:39:47.404 297 11871.22 175.13 52567.60 88888.00 2015-10-24 01:39:47.904 297 11871.19 175.07 52567.60 88888.00 2015-10-24 01:39:48.404 297 11871.23 175.04 52567.58 88888.00 2015-10-24 01:39:48.904 297 11871.24 175.05 52567.57 88888.00 2015-10-24 01:39:49.404 297 11871.25 175.05 52567.59 88888.00 2015-10-24 01:39:49.904 297 11871.28 175.02 52567.58 88888.00 2015-10-24 01:39:50.404 297 11871.25 174.97 52567.58 88888.00 2015-10-24 01:39:50.904 297 11871.29 174.93 52567.59 88888.00 2015-10-24 01:39:51.404 297 11871.30 174.92 52567.61 88888.00 2015-10-24 01:39:51.904 297 11871.24 174.89 52567.59 88888.00 2015-10-24 01:39:52.404 297 11871.23 174.92 52567.57 88888.00 2015-10-24 01:39:52.904 297 11871.26 174.92 52567.54 88888.00 2015-10-24 01:39:53.404 297 11871.25 174.89 52567.55 88888.00 2015-10-24 01:39:53.904 297 11871.26 174.86 52567.55 88888.00 2015-10-24 01:39:54.404 297 11871.29 174.85 52567.55 88888.00 2015-10-24 01:39:54.904 297 11871.26 174.85 52567.55 88888.00 2015-10-24 01:39:55.404 297 11871.21 174.87 52567.56 88888.00 2015-10-24 01:39:55.904 297 11871.26 174.92 52567.56 88888.00 2015-10-24 01:39:56.404 297 11871.24 174.84 52567.54 88888.00 2015-10-24 01:39:56.904 297 11871.25 174.83 52567.55 88888.00 2015-10-24 01:39:57.404 297 11871.24 174.83 52567.58 88888.00 2015-10-24 01:39:57.904 297 11871.21 174.84 52567.58 88888.00 2015-10-24 01:39:58.404 297 11871.24 174.82 52567.59 88888.00 2015-10-24 01:39:58.904 297 11871.24 174.78 52567.51 88888.00 2015-10-24 01:39:59.404 297 11871.23 174.76 52567.50 88888.00 2015-10-24 01:39:59.904 297 11871.20 174.75 52567.54 88888.00 2015-10-24 01:40:00.404 297 11871.19 174.73 52567.56 88888.00 2015-10-24 01:40:00.904 297 11871.20 174.69 52567.58 88888.00 2015-10-24 01:40:01.404 297 11871.20 174.71 52567.55 88888.00 2015-10-24 01:40:01.904 297 11871.19 174.73 52567.50 88888.00 2015-10-24 01:40:02.404 297 11871.19 174.74 52567.46 88888.00 2015-10-24 01:40:02.904 297 11871.17 174.69 52567.48 88888.00 2015-10-24 01:40:03.404 297 11871.23 174.67 52567.46 88888.00 2015-10-24 01:40:03.904 297 11871.29 174.65 52567.48 88888.00 2015-10-24 01:40:04.404 297 11871.24 174.64 52567.50 88888.00 2015-10-24 01:40:04.904 297 11871.26 174.58 52567.49 88888.00 2015-10-24 01:40:05.404 297 11871.25 174.60 52567.48 88888.00 2015-10-24 01:40:05.904 297 11871.24 174.56 52567.48 88888.00 2015-10-24 01:40:06.404 297 11871.28 174.54 52567.48 88888.00 2015-10-24 01:40:06.904 297 11871.29 174.50 52567.49 88888.00 2015-10-24 01:40:07.404 297 11871.22 174.48 52567.48 88888.00 2015-10-24 01:40:07.904 297 11871.22 174.47 52567.49 88888.00 2015-10-24 01:40:08.404 297 11871.23 174.42 52567.48 88888.00 2015-10-24 01:40:08.904 297 11871.23 174.40 52567.51 88888.00 2015-10-24 01:40:09.404 297 11871.22 174.40 52567.55 88888.00 2015-10-24 01:40:09.904 297 11871.23 174.42 52567.54 88888.00 2015-10-24 01:40:10.404 297 11871.24 174.36 52567.52 88888.00 2015-10-24 01:40:10.904 297 11871.25 174.40 52567.52 88888.00 2015-10-24 01:40:11.404 297 11871.23 174.42 52567.54 88888.00 2015-10-24 01:40:11.904 297 11871.26 174.43 52567.56 88888.00 2015-10-24 01:40:12.404 297 11871.25 174.42 52567.56 88888.00 2015-10-24 01:40:12.904 297 11871.28 174.44 52567.52 88888.00 2015-10-24 01:40:13.404 297 11871.24 174.39 52567.50 88888.00 2015-10-24 01:40:13.904 297 11871.20 174.39 52567.49 88888.00 2015-10-24 01:40:14.404 297 11871.19 174.35 52567.52 88888.00 2015-10-24 01:40:14.904 297 11871.13 174.36 52567.55 88888.00 2015-10-24 01:40:15.404 297 11871.15 174.35 52567.54 88888.00 2015-10-24 01:40:15.904 297 11871.21 174.37 52567.51 88888.00 2015-10-24 01:40:16.404 297 11871.21 174.35 52567.50 88888.00 2015-10-24 01:40:16.904 297 11871.21 174.35 52567.51 88888.00 2015-10-24 01:40:17.404 297 11871.19 174.33 52567.52 88888.00 2015-10-24 01:40:17.904 297 11871.16 174.33 52567.50 88888.00 2015-10-24 01:40:18.404 297 11871.17 174.28 52567.51 88888.00 2015-10-24 01:40:18.904 297 11871.17 174.30 52567.46 88888.00 2015-10-24 01:40:19.404 297 11871.20 174.30 52567.45 88888.00 2015-10-24 01:40:19.904 297 11871.19 174.31 52567.46 88888.00 2015-10-24 01:40:20.404 297 11871.16 174.28 52567.50 88888.00 2015-10-24 01:40:20.904 297 11871.21 174.26 52567.52 88888.00 2015-10-24 01:40:21.404 297 11871.22 174.28 52567.56 88888.00 2015-10-24 01:40:21.904 297 11871.22 174.27 52567.54 88888.00 2015-10-24 01:40:22.404 297 11871.22 174.23 52567.51 88888.00 2015-10-24 01:40:22.904 297 11871.23 174.21 52567.50 88888.00 2015-10-24 01:40:23.404 297 11871.21 174.24 52567.49 88888.00 2015-10-24 01:40:23.904 297 11871.20 174.25 52567.50 88888.00 2015-10-24 01:40:24.404 297 11871.19 174.24 52567.49 88888.00 2015-10-24 01:40:24.904 297 11871.16 174.20 52567.49 88888.00 2015-10-24 01:40:25.404 297 11871.15 174.23 52567.49 88888.00 2015-10-24 01:40:25.904 297 11871.19 174.18 52567.51 88888.00 2015-10-24 01:40:26.404 297 11871.17 174.15 52567.49 88888.00 2015-10-24 01:40:26.904 297 11871.20 174.17 52567.51 88888.00 2015-10-24 01:40:27.404 297 11871.15 174.15 52567.51 88888.00 2015-10-24 01:40:27.904 297 11871.15 174.19 52567.48 88888.00 2015-10-24 01:40:28.404 297 11871.15 174.20 52567.47 88888.00 2015-10-24 01:40:28.904 297 11871.16 174.24 52567.46 88888.00 2015-10-24 01:40:29.404 297 11871.16 174.24 52567.50 88888.00 2015-10-24 01:40:29.904 297 11871.11 174.18 52567.51 88888.00 2015-10-24 01:40:30.404 297 11871.11 174.18 52567.51 88888.00 2015-10-24 01:40:30.904 297 11871.08 174.18 52567.50 88888.00 2015-10-24 01:40:31.404 297 11871.08 174.14 52567.52 88888.00 2015-10-24 01:40:31.904 297 11871.12 174.10 52567.52 88888.00 2015-10-24 01:40:32.404 297 11871.13 174.09 52567.49 88888.00 2015-10-24 01:40:32.904 297 11871.13 174.10 52567.47 88888.00 2015-10-24 01:40:33.404 297 11871.07 174.09 52567.46 88888.00 2015-10-24 01:40:33.904 297 11871.12 174.10 52567.46 88888.00 2015-10-24 01:40:34.404 297 11871.12 174.07 52567.50 88888.00 2015-10-24 01:40:34.904 297 11871.09 174.05 52567.51 88888.00 2015-10-24 01:40:35.404 297 11871.08 174.06 52567.52 88888.00 2015-10-24 01:40:35.904 297 11871.08 174.10 52567.55 88888.00 2015-10-24 01:40:36.404 297 11871.08 174.09 52567.54 88888.00 2015-10-24 01:40:36.904 297 11871.06 174.08 52567.55 88888.00 2015-10-24 01:40:37.404 297 11871.08 174.07 52567.56 88888.00 2015-10-24 01:40:37.904 297 11871.05 174.06 52567.51 88888.00 2015-10-24 01:40:38.404 297 11871.08 174.08 52567.49 88888.00 2015-10-24 01:40:38.904 297 11871.07 174.05 52567.47 88888.00 2015-10-24 01:40:39.404 297 11871.07 174.07 52567.48 88888.00 2015-10-24 01:40:39.904 297 11871.07 174.01 52567.46 88888.00 2015-10-24 01:40:40.404 297 11871.06 174.00 52567.43 88888.00 2015-10-24 01:40:40.904 297 11871.06 173.98 52567.45 88888.00 2015-10-24 01:40:41.404 297 11871.06 174.01 52567.48 88888.00 2015-10-24 01:40:41.904 297 11871.08 174.03 52567.51 88888.00 2015-10-24 01:40:42.404 297 11871.04 174.01 52567.49 88888.00 2015-10-24 01:40:42.904 297 11871.05 174.03 52567.45 88888.00 2015-10-24 01:40:43.404 297 11871.05 174.01 52567.41 88888.00 2015-10-24 01:40:43.904 297 11871.04 173.98 52567.42 88888.00 2015-10-24 01:40:44.404 297 11871.06 173.96 52567.43 88888.00 2015-10-24 01:40:44.904 297 11871.06 173.95 52567.46 88888.00 2015-10-24 01:40:45.404 297 11870.99 173.89 52567.50 88888.00 2015-10-24 01:40:45.904 297 11870.98 173.88 52567.47 88888.00 2015-10-24 01:40:46.404 297 11871.00 173.91 52567.48 88888.00 2015-10-24 01:40:46.904 297 11870.99 173.94 52567.49 88888.00 2015-10-24 01:40:47.404 297 11870.98 173.95 52567.48 88888.00 2015-10-24 01:40:47.904 297 11870.98 173.92 52567.49 88888.00 2015-10-24 01:40:48.404 297 11870.98 173.92 52567.47 88888.00 2015-10-24 01:40:48.904 297 11870.99 173.92 52567.50 88888.00 2015-10-24 01:40:49.404 297 11871.02 173.90 52567.48 88888.00 2015-10-24 01:40:49.904 297 11870.99 173.92 52567.47 88888.00 2015-10-24 01:40:50.404 297 11870.99 173.94 52567.47 88888.00 2015-10-24 01:40:50.904 297 11870.95 173.94 52567.48 88888.00 2015-10-24 01:40:51.404 297 11870.97 173.89 52567.47 88888.00 2015-10-24 01:40:51.904 297 11870.98 173.95 52567.41 88888.00 2015-10-24 01:40:52.404 297 11871.02 173.94 52567.38 88888.00 2015-10-24 01:40:52.904 297 11870.99 173.91 52567.42 88888.00 2015-10-24 01:40:53.404 297 11871.06 173.88 52567.42 88888.00 2015-10-24 01:40:53.904 297 11871.03 173.85 52567.40 88888.00 2015-10-24 01:40:54.404 297 11871.00 173.86 52567.38 88888.00 2015-10-24 01:40:54.904 297 11871.02 173.86 52567.34 88888.00 2015-10-24 01:40:55.404 297 11871.02 173.90 52567.37 88888.00 2015-10-24 01:40:55.904 297 11871.02 173.89 52567.45 88888.00 2015-10-24 01:40:56.404 297 11871.05 173.87 52567.45 88888.00 2015-10-24 01:40:56.904 297 11871.02 173.87 52567.41 88888.00 2015-10-24 01:40:57.404 297 11871.04 173.86 52567.42 88888.00 2015-10-24 01:40:57.904 297 11871.03 173.85 52567.43 88888.00 2015-10-24 01:40:58.404 297 11871.03 173.85 52567.47 88888.00 2015-10-24 01:40:58.904 297 11871.06 173.85 52567.48 88888.00 2015-10-24 01:40:59.404 297 11871.08 173.88 52567.43 88888.00 2015-10-24 01:40:59.904 297 11871.11 173.84 52567.45 88888.00 2015-10-24 01:41:00.404 297 11871.11 173.80 52567.47 88888.00 2015-10-24 01:41:00.904 297 11871.09 173.75 52567.45 88888.00 2015-10-24 01:41:01.404 297 11871.09 173.76 52567.48 88888.00 2015-10-24 01:41:01.904 297 11871.08 173.80 52567.49 88888.00 2015-10-24 01:41:02.404 297 11871.07 173.79 52567.47 88888.00 2015-10-24 01:41:02.904 297 11871.08 173.74 52567.46 88888.00 2015-10-24 01:41:03.404 297 11871.06 173.75 52567.48 88888.00 2015-10-24 01:41:03.904 297 11871.11 173.77 52567.48 88888.00 2015-10-24 01:41:04.404 297 11871.11 173.75 52567.46 88888.00 2015-10-24 01:41:04.904 297 11871.16 173.71 52567.40 88888.00 2015-10-24 01:41:05.404 297 11871.17 173.74 52567.43 88888.00 2015-10-24 01:41:05.904 297 11871.20 173.75 52567.48 88888.00 2015-10-24 01:41:06.404 297 11871.16 173.72 52567.48 88888.00 2015-10-24 01:41:06.904 297 11871.19 173.70 52567.47 88888.00 2015-10-24 01:41:07.404 297 11871.19 173.72 52567.43 88888.00 2015-10-24 01:41:07.904 297 11871.25 173.77 52567.47 88888.00 2015-10-24 01:41:08.404 297 11871.24 173.78 52567.49 88888.00 2015-10-24 01:41:08.904 297 11871.22 173.80 52567.47 88888.00 2015-10-24 01:41:09.404 297 11871.23 173.75 52567.46 88888.00 2015-10-24 01:41:09.904 297 11871.22 173.70 52567.43 88888.00 2015-10-24 01:41:10.404 297 11871.22 173.67 52567.43 88888.00 2015-10-24 01:41:10.904 297 11871.23 173.69 52567.47 88888.00 2015-10-24 01:41:11.404 297 11871.19 173.70 52567.47 88888.00 2015-10-24 01:41:11.904 297 11871.17 173.72 52567.47 88888.00 2015-10-24 01:41:12.404 297 11871.22 173.71 52567.46 88888.00 2015-10-24 01:41:12.904 297 11871.20 173.69 52567.46 88888.00 2015-10-24 01:41:13.404 297 11871.20 173.66 52567.42 88888.00 2015-10-24 01:41:13.904 297 11871.14 173.62 52567.41 88888.00 2015-10-24 01:41:14.404 297 11871.14 173.67 52567.45 88888.00 2015-10-24 01:41:14.904 297 11871.20 173.70 52567.46 88888.00 2015-10-24 01:41:15.404 297 11871.24 173.70 52567.46 88888.00 2015-10-24 01:41:15.904 297 11871.17 173.71 52567.48 88888.00 2015-10-24 01:41:16.404 297 11871.20 173.74 52567.49 88888.00 2015-10-24 01:41:16.904 297 11871.17 173.76 52567.51 88888.00 2015-10-24 01:41:17.404 297 11871.20 173.75 52567.49 88888.00 2015-10-24 01:41:17.904 297 11871.19 173.69 52567.47 88888.00 2015-10-24 01:41:18.404 297 11871.21 173.61 52567.50 88888.00 2015-10-24 01:41:18.904 297 11871.17 173.60 52567.51 88888.00 2015-10-24 01:41:19.404 297 11871.16 173.62 52567.50 88888.00 2015-10-24 01:41:19.904 297 11871.22 173.65 52567.51 88888.00 2015-10-24 01:41:20.404 297 11871.28 173.63 52567.51 88888.00 2015-10-24 01:41:20.904 297 11871.26 173.65 52567.50 88888.00 2015-10-24 01:41:21.404 297 11871.22 173.68 52567.51 88888.00 2015-10-24 01:41:21.904 297 11871.20 173.67 52567.54 88888.00 2015-10-24 01:41:22.404 297 11871.20 173.69 52567.56 88888.00 2015-10-24 01:41:22.904 297 11871.20 173.67 52567.56 88888.00 2015-10-24 01:41:23.404 297 11871.21 173.65 52567.52 88888.00 2015-10-24 01:41:23.904 297 11871.21 173.60 52567.49 88888.00 2015-10-24 01:41:24.404 297 11871.23 173.63 52567.51 88888.00 2015-10-24 01:41:24.904 297 11871.20 173.67 52567.51 88888.00 2015-10-24 01:41:25.404 297 11871.21 173.66 52567.49 88888.00 2015-10-24 01:41:25.904 297 11871.21 173.66 52567.48 88888.00 2015-10-24 01:41:26.404 297 11871.22 173.69 52567.48 88888.00 2015-10-24 01:41:26.904 297 11871.23 173.67 52567.45 88888.00 2015-10-24 01:41:27.404 297 11871.21 173.69 52567.42 88888.00 2015-10-24 01:41:27.904 297 11871.24 173.67 52567.45 88888.00 2015-10-24 01:41:28.404 297 11871.28 173.68 52567.45 88888.00 2015-10-24 01:41:28.904 297 11871.23 173.67 52567.45 88888.00 2015-10-24 01:41:29.404 297 11871.19 173.66 52567.43 88888.00 2015-10-24 01:41:29.904 297 11871.15 173.67 52567.43 88888.00 2015-10-24 01:41:30.405 297 11871.15 173.66 52567.43 88888.00 2015-10-24 01:41:30.905 297 11871.20 173.69 52567.49 88888.00 2015-10-24 01:41:31.405 297 11871.20 173.74 52567.51 88888.00 2015-10-24 01:41:31.905 297 11871.19 173.74 52567.49 88888.00 2015-10-24 01:41:32.405 297 11871.17 173.71 52567.45 88888.00 2015-10-24 01:41:32.905 297 11871.21 173.70 52567.46 88888.00 2015-10-24 01:41:33.405 297 11871.22 173.70 52567.46 88888.00 2015-10-24 01:41:33.905 297 11871.26 173.76 52567.46 88888.00 2015-10-24 01:41:34.405 297 11871.23 173.74 52567.45 88888.00 2015-10-24 01:41:34.905 297 11871.23 173.72 52567.45 88888.00 2015-10-24 01:41:35.405 297 11871.26 173.76 52567.50 88888.00 2015-10-24 01:41:35.905 297 11871.25 173.81 52567.47 88888.00 2015-10-24 01:41:36.405 297 11871.28 173.78 52567.43 88888.00 2015-10-24 01:41:36.905 297 11871.28 173.79 52567.42 88888.00 2015-10-24 01:41:37.405 297 11871.31 173.84 52567.40 88888.00 2015-10-24 01:41:37.905 297 11871.31 173.84 52567.37 88888.00 2015-10-24 01:41:38.405 297 11871.33 173.81 52567.41 88888.00 2015-10-24 01:41:38.905 297 11871.32 173.81 52567.48 88888.00 2015-10-24 01:41:39.405 297 11871.35 173.79 52567.47 88888.00 2015-10-24 01:41:39.905 297 11871.28 173.75 52567.45 88888.00 2015-10-24 01:41:40.405 297 11871.30 173.79 52567.43 88888.00 2015-10-24 01:41:40.905 297 11871.34 173.81 52567.42 88888.00 2015-10-24 01:41:41.405 297 11871.34 173.82 52567.46 88888.00 2015-10-24 01:41:41.905 297 11871.33 173.80 52567.43 88888.00 2015-10-24 01:41:42.405 297 11871.35 173.81 52567.41 88888.00 2015-10-24 01:41:42.905 297 11871.35 173.85 52567.45 88888.00 2015-10-24 01:41:43.405 297 11871.30 173.85 52567.48 88888.00 2015-10-24 01:41:43.905 297 11871.28 173.81 52567.46 88888.00 2015-10-24 01:41:44.405 297 11871.31 173.80 52567.43 88888.00 2015-10-24 01:41:44.905 297 11871.33 173.82 52567.43 88888.00 2015-10-24 01:41:45.405 297 11871.28 173.84 52567.47 88888.00 2015-10-24 01:41:45.905 297 11871.33 173.86 52567.43 88888.00 2015-10-24 01:41:46.405 297 11871.30 173.82 52567.40 88888.00 2015-10-24 01:41:46.905 297 11871.30 173.82 52567.43 88888.00 2015-10-24 01:41:47.405 297 11871.32 173.82 52567.42 88888.00 2015-10-24 01:41:47.905 297 11871.34 173.81 52567.42 88888.00 2015-10-24 01:41:48.405 297 11871.31 173.82 52567.41 88888.00 2015-10-24 01:41:48.905 297 11871.33 173.85 52567.40 88888.00 2015-10-24 01:41:49.405 297 11871.33 173.84 52567.42 88888.00 2015-10-24 01:41:49.905 297 11871.30 173.84 52567.47 88888.00 2015-10-24 01:41:50.405 297 11871.28 173.86 52567.46 88888.00 2015-10-24 01:41:50.905 297 11871.23 173.84 52567.46 88888.00 2015-10-24 01:41:51.405 297 11871.23 173.88 52567.43 88888.00 2015-10-24 01:41:51.905 297 11871.28 173.88 52567.42 88888.00 2015-10-24 01:41:52.405 297 11871.24 173.91 52567.40 88888.00 2015-10-24 01:41:52.905 297 11871.24 173.86 52567.39 88888.00 2015-10-24 01:41:53.405 297 11871.25 173.86 52567.41 88888.00 2015-10-24 01:41:53.905 297 11871.26 173.89 52567.43 88888.00 2015-10-24 01:41:54.405 297 11871.24 173.90 52567.46 88888.00 2015-10-24 01:41:54.905 297 11871.24 173.88 52567.42 88888.00 2015-10-24 01:41:55.405 297 11871.23 173.82 52567.45 88888.00 2015-10-24 01:41:55.905 297 11871.28 173.86 52567.47 88888.00 2015-10-24 01:41:56.405 297 11871.24 173.85 52567.49 88888.00 2015-10-24 01:41:56.905 297 11871.25 173.81 52567.49 88888.00 2015-10-24 01:41:57.405 297 11871.26 173.80 52567.51 88888.00 2015-10-24 01:41:57.905 297 11871.28 173.80 52567.49 88888.00 2015-10-24 01:41:58.405 297 11871.33 173.80 52567.47 88888.00 2015-10-24 01:41:58.905 297 11871.32 173.82 52567.46 88888.00 2015-10-24 01:41:59.405 297 11871.28 173.82 52567.48 88888.00 2015-10-24 01:41:59.905 297 11871.23 173.81 52567.51 88888.00 2015-10-24 01:42:00.405 297 11871.28 173.76 52567.51 88888.00 2015-10-24 01:42:00.905 297 11871.26 173.69 52567.49 88888.00 2015-10-24 01:42:01.405 297 11871.24 173.70 52567.47 88888.00 2015-10-24 01:42:01.905 297 11871.24 173.71 52567.49 88888.00 2015-10-24 01:42:02.405 297 11871.25 173.75 52567.52 88888.00 2015-10-24 01:42:02.905 297 11871.29 173.74 52567.51 88888.00 2015-10-24 01:42:03.405 297 11871.25 173.74 52567.48 88888.00 2015-10-24 01:42:03.905 297 11871.23 173.77 52567.48 88888.00 2015-10-24 01:42:04.405 297 11871.22 173.77 52567.49 88888.00 2015-10-24 01:42:04.905 297 11871.22 173.76 52567.50 88888.00 2015-10-24 01:42:05.405 297 11871.21 173.72 52567.51 88888.00 2015-10-24 01:42:05.905 297 11871.23 173.71 52567.51 88888.00 2015-10-24 01:42:06.405 297 11871.20 173.72 52567.54 88888.00 2015-10-24 01:42:06.905 297 11871.17 173.71 52567.50 88888.00 2015-10-24 01:42:07.405 297 11871.14 173.70 52567.49 88888.00 2015-10-24 01:42:07.905 297 11871.14 173.74 52567.49 88888.00 2015-10-24 01:42:08.405 297 11871.07 173.71 52567.49 88888.00 2015-10-24 01:42:08.905 297 11871.11 173.69 52567.49 88888.00 2015-10-24 01:42:09.405 297 11871.09 173.71 52567.47 88888.00 2015-10-24 01:42:09.905 297 11871.08 173.80 52567.47 88888.00 2015-10-24 01:42:10.405 297 11871.06 173.78 52567.48 88888.00 2015-10-24 01:42:10.905 297 11871.11 173.76 52567.45 88888.00 2015-10-24 01:42:11.405 297 11871.13 173.76 52567.45 88888.00 2015-10-24 01:42:11.905 297 11871.17 173.76 52567.47 88888.00 2015-10-24 01:42:12.405 297 11871.13 173.71 52567.45 88888.00 2015-10-24 01:42:12.905 297 11871.07 173.72 52567.45 88888.00 2015-10-24 01:42:13.405 297 11871.08 173.71 52567.45 88888.00 2015-10-24 01:42:13.905 297 11871.09 173.74 52567.46 88888.00 2015-10-24 01:42:14.405 297 11871.05 173.70 52567.46 88888.00 2015-10-24 01:42:14.905 297 11871.04 173.70 52567.45 88888.00 2015-10-24 01:42:15.405 297 11870.99 173.70 52567.45 88888.00 2015-10-24 01:42:15.905 297 11871.05 173.71 52567.45 88888.00 2015-10-24 01:42:16.405 297 11871.06 173.74 52567.45 88888.00 2015-10-24 01:42:16.905 297 11871.04 173.71 52567.47 88888.00 2015-10-24 01:42:17.405 297 11871.03 173.70 52567.50 88888.00 2015-10-24 01:42:17.905 297 11871.05 173.71 52567.49 88888.00 2015-10-24 01:42:18.405 297 11870.99 173.72 52567.50 88888.00 2015-10-24 01:42:18.905 297 11870.95 173.72 52567.48 88888.00 2015-10-24 01:42:19.405 297 11870.96 173.71 52567.48 88888.00 2015-10-24 01:42:19.905 297 11871.03 173.72 52567.49 88888.00 2015-10-24 01:42:20.405 297 11870.98 173.72 52567.48 88888.00 2015-10-24 01:42:20.905 297 11870.97 173.75 52567.47 88888.00 2015-10-24 01:42:21.405 297 11870.97 173.79 52567.49 88888.00 2015-10-24 01:42:21.905 297 11870.98 173.80 52567.48 88888.00 2015-10-24 01:42:22.405 297 11870.95 173.79 52567.46 88888.00 2015-10-24 01:42:22.905 297 11871.00 173.80 52567.45 88888.00 2015-10-24 01:42:23.405 297 11870.99 173.82 52567.47 88888.00 2015-10-24 01:42:23.905 297 11870.94 173.82 52567.43 88888.00 2015-10-24 01:42:24.405 297 11870.88 173.81 52567.42 88888.00 2015-10-24 01:42:24.905 297 11870.94 173.84 52567.47 88888.00 2015-10-24 01:42:25.405 297 11870.94 173.80 52567.47 88888.00 2015-10-24 01:42:25.905 297 11870.94 173.80 52567.50 88888.00 2015-10-24 01:42:26.405 297 11870.90 173.79 52567.52 88888.00 2015-10-24 01:42:26.905 297 11870.93 173.79 52567.52 88888.00 2015-10-24 01:42:27.405 297 11870.91 173.86 52567.51 88888.00 2015-10-24 01:42:27.905 297 11870.95 173.89 52567.51 88888.00 2015-10-24 01:42:28.405 297 11870.91 173.84 52567.50 88888.00 2015-10-24 01:42:28.905 297 11870.89 173.78 52567.52 88888.00 2015-10-24 01:42:29.405 297 11870.86 173.79 52567.51 88888.00 2015-10-24 01:42:29.905 297 11870.89 173.84 52567.50 88888.00 2015-10-24 01:42:30.405 297 11870.91 173.84 52567.49 88888.00 2015-10-24 01:42:30.905 297 11870.96 173.82 52567.50 88888.00 2015-10-24 01:42:31.405 297 11870.90 173.81 52567.51 88888.00 2015-10-24 01:42:31.905 297 11870.93 173.82 52567.54 88888.00 2015-10-24 01:42:32.405 297 11870.89 173.80 52567.51 88888.00 2015-10-24 01:42:32.905 297 11870.88 173.84 52567.46 88888.00 2015-10-24 01:42:33.405 297 11870.87 173.81 52567.46 88888.00 2015-10-24 01:42:33.905 297 11870.93 173.79 52567.49 88888.00 2015-10-24 01:42:34.405 297 11870.88 173.77 52567.51 88888.00 2015-10-24 01:42:34.905 297 11870.87 173.79 52567.50 88888.00 2015-10-24 01:42:35.405 297 11870.88 173.84 52567.52 88888.00 2015-10-24 01:42:35.905 297 11870.89 173.82 52567.51 88888.00 2015-10-24 01:42:36.405 297 11870.87 173.82 52567.52 88888.00 2015-10-24 01:42:36.905 297 11870.84 173.84 52567.55 88888.00 2015-10-24 01:42:37.405 297 11870.84 173.85 52567.54 88888.00 2015-10-24 01:42:37.905 297 11870.86 173.89 52567.51 88888.00 2015-10-24 01:42:38.405 297 11870.89 173.89 52567.51 88888.00 2015-10-24 01:42:38.905 297 11870.91 173.91 52567.48 88888.00 2015-10-24 01:42:39.405 297 11870.87 173.89 52567.50 88888.00 2015-10-24 01:42:39.905 297 11870.91 173.88 52567.49 88888.00 2015-10-24 01:42:40.405 297 11870.88 173.90 52567.48 88888.00 2015-10-24 01:42:40.905 297 11870.88 173.90 52567.48 88888.00 2015-10-24 01:42:41.405 297 11870.86 173.94 52567.48 88888.00 2015-10-24 01:42:41.905 297 11870.86 173.96 52567.47 88888.00 2015-10-24 01:42:42.405 297 11870.85 173.91 52567.48 88888.00 2015-10-24 01:42:42.905 297 11870.89 173.91 52567.47 88888.00 2015-10-24 01:42:43.405 297 11870.89 173.95 52567.49 88888.00 2015-10-24 01:42:43.905 297 11870.95 173.96 52567.51 88888.00 2015-10-24 01:42:44.405 297 11870.90 173.92 52567.50 88888.00 2015-10-24 01:42:44.905 297 11870.86 173.94 52567.48 88888.00 2015-10-24 01:42:45.405 297 11870.82 173.96 52567.51 88888.00 2015-10-24 01:42:45.905 297 11870.86 173.95 52567.50 88888.00 2015-10-24 01:42:46.405 297 11870.85 173.95 52567.49 88888.00 2015-10-24 01:42:46.905 297 11870.89 173.98 52567.50 88888.00 2015-10-24 01:42:47.405 297 11870.93 173.97 52567.52 88888.00 2015-10-24 01:42:47.905 297 11870.97 174.00 52567.55 88888.00 2015-10-24 01:42:48.405 297 11870.94 174.03 52567.55 88888.00 2015-10-24 01:42:48.905 297 11870.90 174.00 52567.51 88888.00 2015-10-24 01:42:49.405 297 11870.88 173.97 52567.49 88888.00 2015-10-24 01:42:49.905 297 11870.94 173.98 52567.48 88888.00 2015-10-24 01:42:50.405 297 11870.96 173.96 52567.49 88888.00 2015-10-24 01:42:50.905 297 11870.96 173.96 52567.49 88888.00 2015-10-24 01:42:51.405 297 11870.89 173.92 52567.51 88888.00 2015-10-24 01:42:51.905 297 11870.89 173.97 52567.55 88888.00 2015-10-24 01:42:52.405 297 11870.91 173.99 52567.52 88888.00 2015-10-24 01:42:52.905 297 11870.94 174.04 52567.50 88888.00 2015-10-24 01:42:53.405 297 11870.89 174.03 52567.52 88888.00 2015-10-24 01:42:53.905 297 11870.90 174.01 52567.55 88888.00 2015-10-24 01:42:54.405 297 11870.94 174.01 52567.55 88888.00 2015-10-24 01:42:54.905 297 11870.91 174.00 52567.52 88888.00 2015-10-24 01:42:55.405 297 11870.90 174.00 52567.51 88888.00 2015-10-24 01:42:55.905 297 11870.90 174.03 52567.54 88888.00 2015-10-24 01:42:56.405 297 11870.89 174.01 52567.59 88888.00 2015-10-24 01:42:56.905 297 11870.89 174.04 52567.60 88888.00 2015-10-24 01:42:57.405 297 11870.91 174.01 52567.59 88888.00 2015-10-24 01:42:57.905 297 11870.93 174.00 52567.58 88888.00 2015-10-24 01:42:58.405 297 11870.93 174.04 52567.55 88888.00 2015-10-24 01:42:58.905 297 11870.91 174.00 52567.52 88888.00 2015-10-24 01:42:59.405 297 11870.90 173.98 52567.52 88888.00 2015-10-24 01:42:59.905 297 11870.89 173.92 52567.55 88888.00 2015-10-24 01:43:00.405 297 11870.94 173.94 52567.61 88888.00 2015-10-24 01:43:00.905 297 11870.89 173.96 52567.61 88888.00 2015-10-24 01:43:01.405 297 11870.82 173.99 52567.59 88888.00 2015-10-24 01:43:01.905 297 11870.88 174.00 52567.54 88888.00 2015-10-24 01:43:02.405 297 11870.91 174.00 52567.55 88888.00 2015-10-24 01:43:02.905 297 11870.93 174.06 52567.58 88888.00 2015-10-24 01:43:03.405 297 11870.93 174.06 52567.60 88888.00 2015-10-24 01:43:03.905 297 11870.91 174.04 52567.55 88888.00 2015-10-24 01:43:04.405 297 11870.88 174.01 52567.55 88888.00 2015-10-24 01:43:04.905 297 11870.90 174.01 52567.50 88888.00 2015-10-24 01:43:05.405 297 11870.94 174.03 52567.49 88888.00 2015-10-24 01:43:05.905 297 11870.96 174.03 52567.52 88888.00 2015-10-24 01:43:06.405 297 11870.95 174.03 52567.57 88888.00 2015-10-24 01:43:06.905 297 11870.94 174.01 52567.54 88888.00 2015-10-24 01:43:07.405 297 11870.93 174.01 52567.54 88888.00 2015-10-24 01:43:07.905 297 11870.94 174.03 52567.52 88888.00 2015-10-24 01:43:08.405 297 11870.87 174.04 52567.51 88888.00 2015-10-24 01:43:08.905 297 11870.85 174.05 52567.52 88888.00 2015-10-24 01:43:09.405 297 11870.86 174.04 52567.51 88888.00 2015-10-24 01:43:09.905 297 11870.91 174.03 52567.50 88888.00 2015-10-24 01:43:10.405 297 11870.93 174.03 52567.48 88888.00 2015-10-24 01:43:10.905 297 11870.93 174.06 52567.47 88888.00 2015-10-24 01:43:11.405 297 11870.91 174.06 52567.48 88888.00 2015-10-24 01:43:11.905 297 11870.93 174.07 52567.52 88888.00 2015-10-24 01:43:12.405 297 11870.86 174.06 52567.55 88888.00 2015-10-24 01:43:12.905 297 11870.93 174.09 52567.57 88888.00 2015-10-24 01:43:13.405 297 11870.93 174.09 52567.59 88888.00 2015-10-24 01:43:13.905 297 11870.90 174.08 52567.57 88888.00 2015-10-24 01:43:14.405 297 11870.93 174.06 52567.54 88888.00 2015-10-24 01:43:14.905 297 11870.90 174.07 52567.50 88888.00 2015-10-24 01:43:15.405 297 11870.90 174.08 52567.49 88888.00 2015-10-24 01:43:15.905 297 11870.90 174.09 52567.50 88888.00 2015-10-24 01:43:16.405 297 11870.85 174.08 52567.50 88888.00 2015-10-24 01:43:16.905 297 11870.80 174.07 52567.51 88888.00 2015-10-24 01:43:17.405 297 11870.84 174.08 52567.49 88888.00 2015-10-24 01:43:17.905 297 11870.82 174.07 52567.48 88888.00 2015-10-24 01:43:18.405 297 11870.84 174.11 52567.51 88888.00 2015-10-24 01:43:18.905 297 11870.84 174.10 52567.51 88888.00 2015-10-24 01:43:19.405 297 11870.80 174.10 52567.49 88888.00 2015-10-24 01:43:19.905 297 11870.80 174.11 52567.48 88888.00 2015-10-24 01:43:20.405 297 11870.81 174.13 52567.51 88888.00 2015-10-24 01:43:20.905 297 11870.82 174.11 52567.52 88888.00 2015-10-24 01:43:21.405 297 11870.79 174.13 52567.50 88888.00 2015-10-24 01:43:21.905 297 11870.79 174.08 52567.49 88888.00 2015-10-24 01:43:22.405 297 11870.80 174.09 52567.50 88888.00 2015-10-24 01:43:22.905 297 11870.79 174.14 52567.51 88888.00 2015-10-24 01:43:23.405 297 11870.81 174.16 52567.52 88888.00 2015-10-24 01:43:23.905 297 11870.79 174.14 52567.56 88888.00 2015-10-24 01:43:24.405 297 11870.78 174.14 52567.52 88888.00 2015-10-24 01:43:24.905 297 11870.78 174.15 52567.50 88888.00 2015-10-24 01:43:25.405 297 11870.78 174.15 52567.52 88888.00 2015-10-24 01:43:25.905 297 11870.80 174.16 52567.54 88888.00 2015-10-24 01:43:26.405 297 11870.80 174.17 52567.56 88888.00 2015-10-24 01:43:26.905 297 11870.85 174.14 52567.56 88888.00 2015-10-24 01:43:27.405 297 11870.84 174.11 52567.56 88888.00 2015-10-24 01:43:27.905 297 11870.85 174.13 52567.57 88888.00 2015-10-24 01:43:28.405 297 11870.80 174.15 52567.56 88888.00 2015-10-24 01:43:28.905 297 11870.80 174.18 52567.56 88888.00 2015-10-24 01:43:29.405 297 11870.79 174.16 52567.54 88888.00 2015-10-24 01:43:29.905 297 11870.78 174.17 52567.52 88888.00 2015-10-24 01:43:30.405 297 11870.76 174.15 52567.56 88888.00 2015-10-24 01:43:30.905 297 11870.73 174.16 52567.60 88888.00 2015-10-24 01:43:31.405 297 11870.77 174.15 52567.60 88888.00 2015-10-24 01:43:31.905 297 11870.72 174.20 52567.58 88888.00 2015-10-24 01:43:32.405 297 11870.73 174.21 52567.54 88888.00 2015-10-24 01:43:32.905 297 11870.80 174.24 52567.57 88888.00 2015-10-24 01:43:33.405 297 11870.79 174.28 52567.57 88888.00 2015-10-24 01:43:33.905 297 11870.77 174.28 52567.57 88888.00 2015-10-24 01:43:34.405 297 11870.72 174.28 52567.55 88888.00 2015-10-24 01:43:34.905 297 11870.74 174.27 52567.55 88888.00 2015-10-24 01:43:35.405 297 11870.78 174.29 52567.54 88888.00 2015-10-24 01:43:35.905 297 11870.79 174.31 52567.56 88888.00 2015-10-24 01:43:36.405 297 11870.79 174.31 52567.59 88888.00 2015-10-24 01:43:36.905 297 11870.73 174.27 52567.55 88888.00 2015-10-24 01:43:37.405 297 11870.73 174.27 52567.54 88888.00 2015-10-24 01:43:37.905 297 11870.72 174.28 52567.57 88888.00 2015-10-24 01:43:38.405 297 11870.70 174.30 52567.59 88888.00 2015-10-24 01:43:38.905 297 11870.71 174.29 52567.60 88888.00 2015-10-24 01:43:39.405 297 11870.73 174.33 52567.58 88888.00 2015-10-24 01:43:39.905 297 11870.71 174.34 52567.57 88888.00 2015-10-24 01:43:40.405 297 11870.69 174.34 52567.57 88888.00 2015-10-24 01:43:40.905 297 11870.70 174.34 52567.58 88888.00 2015-10-24 01:43:41.405 297 11870.69 174.34 52567.58 88888.00 2015-10-24 01:43:41.905 297 11870.67 174.35 52567.57 88888.00 2015-10-24 01:43:42.405 297 11870.63 174.37 52567.57 88888.00 2015-10-24 01:43:42.905 297 11870.69 174.36 52567.61 88888.00 2015-10-24 01:43:43.405 297 11870.71 174.35 52567.65 88888.00 2015-10-24 01:43:43.905 297 11870.69 174.36 52567.60 88888.00 2015-10-24 01:43:44.405 297 11870.65 174.35 52567.57 88888.00 2015-10-24 01:43:44.905 297 11870.67 174.34 52567.57 88888.00 2015-10-24 01:43:45.405 297 11870.65 174.33 52567.58 88888.00 2015-10-24 01:43:45.905 297 11870.64 174.40 52567.64 88888.00 2015-10-24 01:43:46.405 297 11870.65 174.43 52567.66 88888.00 2015-10-24 01:43:46.905 297 11870.64 174.43 52567.66 88888.00 2015-10-24 01:43:47.405 297 11870.65 174.45 52567.64 88888.00 2015-10-24 01:43:47.905 297 11870.68 174.50 52567.61 88888.00 2015-10-24 01:43:48.405 297 11870.70 174.50 52567.60 88888.00 2015-10-24 01:43:48.905 297 11870.71 174.47 52567.61 88888.00 2015-10-24 01:43:49.405 297 11870.71 174.52 52567.61 88888.00 2015-10-24 01:43:49.905 297 11870.70 174.54 52567.66 88888.00 2015-10-24 01:43:50.405 297 11870.67 174.55 52567.69 88888.00 2015-10-24 01:43:50.905 297 11870.62 174.57 52567.64 88888.00 2015-10-24 01:43:51.405 297 11870.65 174.56 52567.65 88888.00 2015-10-24 01:43:51.905 297 11870.70 174.53 52567.66 88888.00 2015-10-24 01:43:52.405 297 11870.68 174.55 52567.64 88888.00 2015-10-24 01:43:52.905 297 11870.63 174.60 52567.63 88888.00 2015-10-24 01:43:53.405 297 11870.62 174.64 52567.60 88888.00 2015-10-24 01:43:53.905 297 11870.64 174.62 52567.64 88888.00 2015-10-24 01:43:54.405 297 11870.65 174.59 52567.64 88888.00 2015-10-24 01:43:54.905 297 11870.65 174.56 52567.65 88888.00 2015-10-24 01:43:55.405 297 11870.69 174.58 52567.67 88888.00 2015-10-24 01:43:55.905 297 11870.65 174.59 52567.69 88888.00 2015-10-24 01:43:56.405 297 11870.62 174.62 52567.73 88888.00 2015-10-24 01:43:56.905 297 11870.64 174.64 52567.74 88888.00 2015-10-24 01:43:57.405 297 11870.68 174.64 52567.73 88888.00 2015-10-24 01:43:57.905 297 11870.69 174.63 52567.68 88888.00 2015-10-24 01:43:58.405 297 11870.65 174.65 52567.67 88888.00 2015-10-24 01:43:58.905 297 11870.67 174.66 52567.67 88888.00 2015-10-24 01:43:59.405 297 11870.63 174.67 52567.69 88888.00 2015-10-24 01:43:59.905 297 11870.63 174.69 52567.69 88888.00 2015-10-24 01:44:00.405 297 11870.62 174.69 52567.69 88888.00 2015-10-24 01:44:00.905 297 11870.58 174.73 52567.69 88888.00 2015-10-24 01:44:01.405 297 11870.59 174.76 52567.73 88888.00 2015-10-24 01:44:01.905 297 11870.61 174.76 52567.71 88888.00 2015-10-24 01:44:02.405 297 11870.62 174.77 52567.75 88888.00 2015-10-24 01:44:02.905 297 11870.64 174.77 52567.73 88888.00 2015-10-24 01:44:03.405 297 11870.68 174.76 52567.71 88888.00 2015-10-24 01:44:03.905 297 11870.65 174.75 52567.73 88888.00 2015-10-24 01:44:04.405 297 11870.65 174.81 52567.74 88888.00 2015-10-24 01:44:04.905 297 11870.64 174.87 52567.72 88888.00 2015-10-24 01:44:05.405 297 11870.61 174.92 52567.68 88888.00 2015-10-24 01:44:05.905 297 11870.63 174.92 52567.72 88888.00 2015-10-24 01:44:06.405 297 11870.68 174.89 52567.74 88888.00 2015-10-24 01:44:06.905 297 11870.68 174.87 52567.73 88888.00 2015-10-24 01:44:07.405 297 11870.61 174.91 52567.71 88888.00 2015-10-24 01:44:07.905 297 11870.62 174.94 52567.72 88888.00 2015-10-24 01:44:08.405 297 11870.65 174.96 52567.72 88888.00 2015-10-24 01:44:08.905 297 11870.64 174.96 52567.74 88888.00 2015-10-24 01:44:09.405 297 11870.63 174.96 52567.75 88888.00 2015-10-24 01:44:09.905 297 11870.68 175.02 52567.81 88888.00 2015-10-24 01:44:10.405 297 11870.65 175.05 52567.82 88888.00 2015-10-24 01:44:10.905 297 11870.67 175.06 52567.80 88888.00 2015-10-24 01:44:11.405 297 11870.69 175.10 52567.75 88888.00 2015-10-24 01:44:11.905 297 11870.64 175.11 52567.73 88888.00 2015-10-24 01:44:12.405 297 11870.64 175.10 52567.72 88888.00 2015-10-24 01:44:12.905 297 11870.65 175.08 52567.78 88888.00 2015-10-24 01:44:13.405 297 11870.62 175.11 52567.78 88888.00 2015-10-24 01:44:13.905 297 11870.61 175.13 52567.80 88888.00 2015-10-24 01:44:14.405 297 11870.61 175.10 52567.81 88888.00 2015-10-24 01:44:14.905 297 11870.65 175.13 52567.80 88888.00 2015-10-24 01:44:15.406 297 11870.64 175.18 52567.82 88888.00 2015-10-24 01:44:15.906 297 11870.63 175.15 52567.80 88888.00 2015-10-24 01:44:16.406 297 11870.62 175.17 52567.81 88888.00 2015-10-24 01:44:16.906 297 11870.67 175.21 52567.83 88888.00 2015-10-24 01:44:17.406 297 11870.64 175.24 52567.86 88888.00 2015-10-24 01:44:17.906 297 11870.67 175.24 52567.85 88888.00 2015-10-24 01:44:18.406 297 11870.68 175.21 52567.82 88888.00 2015-10-24 01:44:18.906 297 11870.68 175.23 52567.85 88888.00 2015-10-24 01:44:19.406 297 11870.67 175.24 52567.83 88888.00 2015-10-24 01:44:19.906 297 11870.68 175.29 52567.78 88888.00 2015-10-24 01:44:20.406 297 11870.69 175.30 52567.80 88888.00 2015-10-24 01:44:20.906 297 11870.67 175.30 52567.78 88888.00 2015-10-24 01:44:21.406 297 11870.65 175.31 52567.80 88888.00 2015-10-24 01:44:21.906 297 11870.68 175.31 52567.83 88888.00 2015-10-24 01:44:22.406 297 11870.62 175.32 52567.85 88888.00 2015-10-24 01:44:22.906 297 11870.63 175.34 52567.83 88888.00 2015-10-24 01:44:23.406 297 11870.69 175.35 52567.82 88888.00 2015-10-24 01:44:23.906 297 11870.71 175.39 52567.80 88888.00 2015-10-24 01:44:24.406 297 11870.70 175.39 52567.81 88888.00 2015-10-24 01:44:24.906 297 11870.69 175.37 52567.82 88888.00 2015-10-24 01:44:25.406 297 11870.69 175.39 52567.87 88888.00 2015-10-24 01:44:25.906 297 11870.69 175.39 52567.86 88888.00 2015-10-24 01:44:26.406 297 11870.70 175.39 52567.87 88888.00 2015-10-24 01:44:26.906 297 11870.70 175.43 52567.87 88888.00 2015-10-24 01:44:27.406 297 11870.70 175.45 52567.90 88888.00 2015-10-24 01:44:27.906 297 11870.68 175.44 52567.91 88888.00 2015-10-24 01:44:28.406 297 11870.72 175.43 52567.91 88888.00 2015-10-24 01:44:28.906 297 11870.74 175.42 52567.91 88888.00 2015-10-24 01:44:29.406 297 11870.77 175.41 52567.87 88888.00 2015-10-24 01:44:29.906 297 11870.74 175.40 52567.89 88888.00 2015-10-24 01:44:30.406 297 11870.73 175.40 52567.91 88888.00 2015-10-24 01:44:30.906 297 11870.76 175.43 52567.91 88888.00 2015-10-24 01:44:31.406 297 11870.76 175.52 52567.87 88888.00 2015-10-24 01:44:31.906 297 11870.74 175.52 52567.89 88888.00 2015-10-24 01:44:32.406 297 11870.71 175.50 52567.89 88888.00 2015-10-24 01:44:32.906 297 11870.71 175.46 52567.91 88888.00 2015-10-24 01:44:33.406 297 11870.77 175.49 52567.90 88888.00 2015-10-24 01:44:33.906 297 11870.78 175.51 52567.87 88888.00 2015-10-24 01:44:34.406 297 11870.74 175.54 52567.85 88888.00 2015-10-24 01:44:34.906 297 11870.76 175.54 52567.86 88888.00 2015-10-24 01:44:35.406 297 11870.77 175.49 52567.87 88888.00 2015-10-24 01:44:35.906 297 11870.80 175.47 52567.90 88888.00 2015-10-24 01:44:36.406 297 11870.84 175.49 52567.90 88888.00 2015-10-24 01:44:36.906 297 11870.88 175.52 52567.91 88888.00 2015-10-24 01:44:37.406 297 11870.86 175.55 52567.91 88888.00 2015-10-24 01:44:37.906 297 11870.88 175.54 52567.91 88888.00 2015-10-24 01:44:38.406 297 11870.89 175.53 52567.87 88888.00 2015-10-24 01:44:38.906 297 11870.89 175.54 52567.87 88888.00 2015-10-24 01:44:39.406 297 11870.89 175.56 52567.90 88888.00 2015-10-24 01:44:39.906 297 11870.88 175.56 52567.92 88888.00 2015-10-24 01:44:40.406 297 11870.88 175.58 52567.91 88888.00 2015-10-24 01:44:40.906 297 11870.89 175.60 52567.94 88888.00 2015-10-24 01:44:41.406 297 11870.88 175.60 52567.95 88888.00 2015-10-24 01:44:41.906 297 11870.90 175.59 52567.94 88888.00 2015-10-24 01:44:42.406 297 11870.93 175.60 52567.93 88888.00 2015-10-24 01:44:42.906 297 11870.91 175.58 52567.86 88888.00 2015-10-24 01:44:43.406 297 11870.94 175.55 52567.87 88888.00 2015-10-24 01:44:43.906 297 11870.93 175.61 52567.92 88888.00 2015-10-24 01:44:44.406 297 11870.89 175.68 52567.92 88888.00 2015-10-24 01:44:44.906 297 11870.90 175.70 52567.90 88888.00 2015-10-24 01:44:45.406 297 11870.96 175.65 52567.90 88888.00 2015-10-24 01:44:45.906 297 11870.97 175.69 52567.89 88888.00 2015-10-24 01:44:46.406 297 11870.97 175.72 52567.87 88888.00 2015-10-24 01:44:46.906 297 11870.93 175.72 52567.83 88888.00 2015-10-24 01:44:47.406 297 11870.88 175.71 52567.86 88888.00 2015-10-24 01:44:47.906 297 11870.88 175.74 52567.87 88888.00 2015-10-24 01:44:48.406 297 11870.91 175.76 52567.87 88888.00 2015-10-24 01:44:48.906 297 11870.96 175.78 52567.90 88888.00 2015-10-24 01:44:49.406 297 11870.95 175.76 52567.91 88888.00 2015-10-24 01:44:49.906 297 11870.94 175.75 52567.87 88888.00 2015-10-24 01:44:50.406 297 11870.95 175.74 52567.89 88888.00 2015-10-24 01:44:50.906 297 11870.95 175.74 52567.91 88888.00 2015-10-24 01:44:51.406 297 11870.97 175.73 52567.89 88888.00 2015-10-24 01:44:51.906 297 11870.99 175.79 52567.89 88888.00 2015-10-24 01:44:52.406 297 11871.02 175.86 52567.90 88888.00 2015-10-24 01:44:52.906 297 11871.02 175.86 52567.89 88888.00 2015-10-24 01:44:53.406 297 11870.97 175.84 52567.90 88888.00 2015-10-24 01:44:53.906 297 11870.95 175.83 52567.91 88888.00 2015-10-24 01:44:54.406 297 11871.00 175.84 52567.93 88888.00 2015-10-24 01:44:54.906 297 11871.02 175.89 52567.92 88888.00 2015-10-24 01:44:55.406 297 11870.98 175.84 52567.92 88888.00 2015-10-24 01:44:55.906 297 11871.02 175.80 52567.91 88888.00 2015-10-24 01:44:56.406 297 11870.97 175.78 52567.89 88888.00 2015-10-24 01:44:56.906 297 11870.97 175.78 52567.90 88888.00 2015-10-24 01:44:57.406 297 11870.99 175.78 52567.93 88888.00 2015-10-24 01:44:57.906 297 11871.04 175.79 52567.92 88888.00 2015-10-24 01:44:58.406 297 11871.09 175.80 52567.91 88888.00 2015-10-24 01:44:58.906 297 11871.14 175.82 52567.87 88888.00 2015-10-24 01:44:59.406 297 11871.19 175.83 52567.87 88888.00 2015-10-24 01:44:59.906 297 11871.09 175.83 52567.91 88888.00 2015-10-24 01:45:00.406 297 11871.04 175.85 52567.96 88888.00 2015-10-24 01:45:00.906 297 11871.07 175.83 52567.95 88888.00 2015-10-24 01:45:01.406 297 11871.11 175.82 52567.92 88888.00 2015-10-24 01:45:01.906 297 11871.13 175.85 52567.89 88888.00 2015-10-24 01:45:02.406 297 11871.12 175.85 52567.90 88888.00 2015-10-24 01:45:02.906 297 11871.11 175.85 52567.92 88888.00 2015-10-24 01:45:03.406 297 11871.11 175.84 52567.93 88888.00 2015-10-24 01:45:03.906 297 11871.13 175.86 52567.95 88888.00 2015-10-24 01:45:04.406 297 11871.07 175.88 52567.96 88888.00 2015-10-24 01:45:04.906 297 11871.06 175.86 52567.95 88888.00 2015-10-24 01:45:05.406 297 11871.08 175.88 52567.93 88888.00 2015-10-24 01:45:05.906 297 11871.08 175.83 52567.94 88888.00 2015-10-24 01:45:06.406 297 11871.13 175.83 52568.01 88888.00 2015-10-24 01:45:06.906 297 11871.16 175.84 52568.02 88888.00 2015-10-24 01:45:07.406 297 11871.15 175.84 52568.03 88888.00 2015-10-24 01:45:07.906 297 11871.14 175.85 52568.04 88888.00 2015-10-24 01:45:08.406 297 11871.14 175.86 52568.03 88888.00 2015-10-24 01:45:08.906 297 11871.16 175.85 52568.02 88888.00 2015-10-24 01:45:09.406 297 11871.21 175.86 52568.02 88888.00 2015-10-24 01:45:09.906 297 11871.24 175.89 52568.02 88888.00 2015-10-24 01:45:10.406 297 11871.22 175.88 52568.01 88888.00 2015-10-24 01:45:10.906 297 11871.16 175.91 52568.00 88888.00 2015-10-24 01:45:11.406 297 11871.21 175.91 52567.98 88888.00 2015-10-24 01:45:11.906 297 11871.22 175.93 52567.96 88888.00 2015-10-24 01:45:12.406 297 11871.22 175.92 52567.99 88888.00 2015-10-24 01:45:12.906 297 11871.21 175.93 52567.98 88888.00 2015-10-24 01:45:13.406 297 11871.15 175.95 52567.96 88888.00 2015-10-24 01:45:13.906 297 11871.14 175.94 52567.99 88888.00 2015-10-24 01:45:14.406 297 11871.16 175.99 52567.95 88888.00 2015-10-24 01:45:14.906 297 11871.17 176.00 52567.92 88888.00 2015-10-24 01:45:15.406 297 11871.15 176.00 52567.94 88888.00 2015-10-24 01:45:15.906 297 11871.20 175.99 52567.98 88888.00 2015-10-24 01:45:16.406 297 11871.22 175.97 52567.99 88888.00 2015-10-24 01:45:16.906 297 11871.26 175.98 52567.98 88888.00 2015-10-24 01:45:17.406 297 11871.28 176.01 52567.95 88888.00 2015-10-24 01:45:17.906 297 11871.28 176.02 52567.94 88888.00 2015-10-24 01:45:18.406 297 11871.24 176.01 52567.93 88888.00 2015-10-24 01:45:18.906 297 11871.23 175.98 52567.91 88888.00 2015-10-24 01:45:19.406 297 11871.24 175.98 52567.93 88888.00 2015-10-24 01:45:19.906 297 11871.25 175.98 52567.95 88888.00 2015-10-24 01:45:20.406 297 11871.26 176.01 52567.96 88888.00 2015-10-24 01:45:20.906 297 11871.30 175.99 52568.00 88888.00 2015-10-24 01:45:21.406 297 11871.29 175.94 52568.00 88888.00 2015-10-24 01:45:21.906 297 11871.28 175.92 52568.00 88888.00 2015-10-24 01:45:22.406 297 11871.25 175.90 52567.96 88888.00 2015-10-24 01:45:22.906 297 11871.23 175.93 52567.94 88888.00 2015-10-24 01:45:23.406 297 11871.19 175.98 52567.94 88888.00 2015-10-24 01:45:23.906 297 11871.21 176.02 52567.95 88888.00 2015-10-24 01:45:24.406 297 11871.21 176.03 52567.95 88888.00 2015-10-24 01:45:24.906 297 11871.21 176.02 52567.95 88888.00 2015-10-24 01:45:25.406 297 11871.24 176.00 52567.99 88888.00 2015-10-24 01:45:25.906 297 11871.25 175.98 52568.01 88888.00 2015-10-24 01:45:26.406 297 11871.25 176.01 52568.02 88888.00 2015-10-24 01:45:26.906 297 11871.24 176.03 52568.02 88888.00 2015-10-24 01:45:27.406 297 11871.24 176.02 52568.01 88888.00 2015-10-24 01:45:27.906 297 11871.20 176.05 52568.00 88888.00 2015-10-24 01:45:28.406 297 11871.22 176.04 52567.98 88888.00 2015-10-24 01:45:28.906 297 11871.22 176.03 52567.98 88888.00 2015-10-24 01:45:29.406 297 11871.19 176.04 52567.96 88888.00 2015-10-24 01:45:29.906 297 11871.22 176.02 52567.99 88888.00 2015-10-24 01:45:30.406 297 11871.24 176.01 52568.01 88888.00 2015-10-24 01:45:30.906 297 11871.25 176.02 52568.00 88888.00 2015-10-24 01:45:31.406 297 11871.30 176.04 52568.02 88888.00 2015-10-24 01:45:31.906 297 11871.29 176.05 52568.01 88888.00 2015-10-24 01:45:32.406 297 11871.25 176.04 52567.96 88888.00 2015-10-24 01:45:32.906 297 11871.23 176.04 52567.96 88888.00 2015-10-24 01:45:33.406 297 11871.23 175.99 52567.96 88888.00 2015-10-24 01:45:33.906 297 11871.24 175.99 52567.99 88888.00 2015-10-24 01:45:34.406 297 11871.28 175.99 52567.99 88888.00 2015-10-24 01:45:34.906 297 11871.28 176.01 52567.98 88888.00 2015-10-24 01:45:35.406 297 11871.30 176.02 52568.01 88888.00 2015-10-24 01:45:35.906 297 11871.31 176.01 52568.00 88888.00 2015-10-24 01:45:36.406 297 11871.32 176.01 52567.99 88888.00 2015-10-24 01:45:36.906 297 11871.30 175.99 52568.01 88888.00 2015-10-24 01:45:37.406 297 11871.28 175.97 52568.00 88888.00 2015-10-24 01:45:37.906 297 11871.25 175.98 52567.99 88888.00 2015-10-24 01:45:38.406 297 11871.24 175.99 52567.99 88888.00 2015-10-24 01:45:38.906 297 11871.28 176.01 52567.95 88888.00 2015-10-24 01:45:39.406 297 11871.31 175.98 52567.98 88888.00 2015-10-24 01:45:39.906 297 11871.30 175.97 52568.03 88888.00 2015-10-24 01:45:40.406 297 11871.33 175.95 52568.05 88888.00 2015-10-24 01:45:40.906 297 11871.31 175.93 52568.07 88888.00 2015-10-24 01:45:41.406 297 11871.26 175.93 52568.03 88888.00 2015-10-24 01:45:41.906 297 11871.25 175.91 52568.02 88888.00 2015-10-24 01:45:42.406 297 11871.26 175.91 52568.02 88888.00 2015-10-24 01:45:42.906 297 11871.31 175.89 52568.05 88888.00 2015-10-24 01:45:43.406 297 11871.31 175.85 52568.04 88888.00 2015-10-24 01:45:43.906 297 11871.31 175.83 52568.05 88888.00 2015-10-24 01:45:44.406 297 11871.33 175.88 52568.10 88888.00 2015-10-24 01:45:44.906 297 11871.32 175.89 52568.12 88888.00 2015-10-24 01:45:45.406 297 11871.33 175.86 52568.11 88888.00 2015-10-24 01:45:45.906 297 11871.33 175.85 52568.11 88888.00 2015-10-24 01:45:46.406 297 11871.32 175.86 52568.09 88888.00 2015-10-24 01:45:46.906 297 11871.32 175.84 52568.07 88888.00 2015-10-24 01:45:47.406 297 11871.34 175.80 52568.05 88888.00 2015-10-24 01:45:47.906 297 11871.33 175.81 52568.07 88888.00 2015-10-24 01:45:48.406 297 11871.33 175.82 52568.09 88888.00 2015-10-24 01:45:48.906 297 11871.33 175.80 52568.11 88888.00 2015-10-24 01:45:49.406 297 11871.33 175.76 52568.14 88888.00 2015-10-24 01:45:49.906 297 11871.33 175.76 52568.12 88888.00 2015-10-24 01:45:50.406 297 11871.30 175.75 52568.09 88888.00 2015-10-24 01:45:50.906 297 11871.29 175.78 52568.11 88888.00 2015-10-24 01:45:51.406 297 11871.28 175.79 52568.13 88888.00 2015-10-24 01:45:51.906 297 11871.31 175.76 52568.16 88888.00 2015-10-24 01:45:52.406 297 11871.29 175.74 52568.16 88888.00 2015-10-24 01:45:52.906 297 11871.32 175.75 52568.14 88888.00 2015-10-24 01:45:53.406 297 11871.34 175.75 52568.14 88888.00 2015-10-24 01:45:53.906 297 11871.33 175.78 52568.11 88888.00 2015-10-24 01:45:54.406 297 11871.33 175.79 52568.09 88888.00 2015-10-24 01:45:54.906 297 11871.31 175.75 52568.08 88888.00 2015-10-24 01:45:55.406 297 11871.33 175.73 52568.11 88888.00 2015-10-24 01:45:55.906 297 11871.33 175.71 52568.13 88888.00 2015-10-24 01:45:56.406 297 11871.34 175.73 52568.14 88888.00 2015-10-24 01:45:56.906 297 11871.38 175.72 52568.14 88888.00 2015-10-24 01:45:57.406 297 11871.39 175.72 52568.14 88888.00 2015-10-24 01:45:57.906 297 11871.37 175.72 52568.14 88888.00 2015-10-24 01:45:58.406 297 11871.35 175.71 52568.13 88888.00 2015-10-24 01:45:58.906 297 11871.32 175.70 52568.12 88888.00 2015-10-24 01:45:59.406 297 11871.32 175.70 52568.11 88888.00 2015-10-24 01:45:59.906 297 11871.35 175.66 52568.10 88888.00 2015-10-24 01:46:00.406 297 11871.31 175.68 52568.09 88888.00 2015-10-24 01:46:00.906 297 11871.28 175.70 52568.11 88888.00 2015-10-24 01:46:01.406 297 11871.26 175.72 52568.11 88888.00 2015-10-24 01:46:01.906 297 11871.26 175.69 52568.10 88888.00 2015-10-24 01:46:02.406 297 11871.28 175.69 52568.13 88888.00 2015-10-24 01:46:02.906 297 11871.29 175.72 52568.13 88888.00 2015-10-24 01:46:03.406 297 11871.31 175.71 52568.17 88888.00 2015-10-24 01:46:03.906 297 11871.26 175.69 52568.17 88888.00 2015-10-24 01:46:04.406 297 11871.28 175.65 52568.13 88888.00 2015-10-24 01:46:04.906 297 11871.32 175.65 52568.14 88888.00 2015-10-24 01:46:05.406 297 11871.32 175.68 52568.16 88888.00 2015-10-24 01:46:05.906 297 11871.29 175.72 52568.19 88888.00 2015-10-24 01:46:06.406 297 11871.28 175.70 52568.18 88888.00 2015-10-24 01:46:06.906 297 11871.24 175.71 52568.20 88888.00 2015-10-24 01:46:07.406 297 11871.23 175.71 52568.22 88888.00 2015-10-24 01:46:07.906 297 11871.20 175.69 52568.21 88888.00 2015-10-24 01:46:08.406 297 11871.19 175.66 52568.19 88888.00 2015-10-24 01:46:08.906 297 11871.24 175.65 52568.21 88888.00 2015-10-24 01:46:09.406 297 11871.28 175.65 52568.16 88888.00 2015-10-24 01:46:09.906 297 11871.26 175.61 52568.13 88888.00 2015-10-24 01:46:10.406 297 11871.25 175.61 52568.14 88888.00 2015-10-24 01:46:10.906 297 11871.21 175.62 52568.13 88888.00 2015-10-24 01:46:11.406 297 11871.15 175.65 52568.11 88888.00 2015-10-24 01:46:11.906 297 11871.16 175.64 52568.09 88888.00 2015-10-24 01:46:12.406 297 11871.17 175.64 52568.10 88888.00 2015-10-24 01:46:12.906 297 11871.19 175.66 52568.11 88888.00 2015-10-24 01:46:13.406 297 11871.17 175.61 52568.14 88888.00 2015-10-24 01:46:13.906 297 11871.19 175.61 52568.17 88888.00 2015-10-24 01:46:14.406 297 11871.16 175.59 52568.17 88888.00 2015-10-24 01:46:14.906 297 11871.20 175.58 52568.17 88888.00 2015-10-24 01:46:15.406 297 11871.21 175.56 52568.22 88888.00 2015-10-24 01:46:15.906 297 11871.21 175.56 52568.25 88888.00 2015-10-24 01:46:16.406 297 11871.21 175.56 52568.25 88888.00 2015-10-24 01:46:16.906 297 11871.19 175.58 52568.22 88888.00 2015-10-24 01:46:17.406 297 11871.21 175.54 52568.25 88888.00 2015-10-24 01:46:17.906 297 11871.17 175.58 52568.27 88888.00 2015-10-24 01:46:18.406 297 11871.17 175.62 52568.26 88888.00 2015-10-24 01:46:18.906 297 11871.21 175.62 52568.22 88888.00 2015-10-24 01:46:19.406 297 11871.17 175.62 52568.25 88888.00 2015-10-24 01:46:19.906 297 11871.15 175.64 52568.22 88888.00 2015-10-24 01:46:20.406 297 11871.16 175.66 52568.26 88888.00 2015-10-24 01:46:20.906 297 11871.20 175.66 52568.30 88888.00 2015-10-24 01:46:21.406 297 11871.23 175.66 52568.27 88888.00 2015-10-24 01:46:21.906 297 11871.22 175.66 52568.25 88888.00 2015-10-24 01:46:22.406 297 11871.19 175.66 52568.25 88888.00 2015-10-24 01:46:22.906 297 11871.21 175.65 52568.30 88888.00 2015-10-24 01:46:23.406 297 11871.21 175.69 52568.29 88888.00 2015-10-24 01:46:23.906 297 11871.21 175.72 52568.27 88888.00 2015-10-24 01:46:24.406 297 11871.19 175.73 52568.24 88888.00 2015-10-24 01:46:24.906 297 11871.19 175.73 52568.21 88888.00 2015-10-24 01:46:25.406 297 11871.19 175.72 52568.22 88888.00 2015-10-24 01:46:25.906 297 11871.20 175.72 52568.25 88888.00 2015-10-24 01:46:26.406 297 11871.19 175.75 52568.25 88888.00 2015-10-24 01:46:26.906 297 11871.17 175.79 52568.21 88888.00 2015-10-24 01:46:27.406 297 11871.21 175.75 52568.21 88888.00 2015-10-24 01:46:27.906 297 11871.22 175.75 52568.22 88888.00 2015-10-24 01:46:28.406 297 11871.21 175.75 52568.26 88888.00 2015-10-24 01:46:28.906 297 11871.19 175.79 52568.24 88888.00 2015-10-24 01:46:29.406 297 11871.20 175.81 52568.26 88888.00 2015-10-24 01:46:29.906 297 11871.20 175.73 52568.27 88888.00 2015-10-24 01:46:30.406 297 11871.19 175.71 52568.29 88888.00 2015-10-24 01:46:30.906 297 11871.17 175.70 52568.28 88888.00 2015-10-24 01:46:31.406 297 11871.14 175.73 52568.27 88888.00 2015-10-24 01:46:31.906 297 11871.14 175.74 52568.29 88888.00 2015-10-24 01:46:32.406 297 11871.16 175.75 52568.24 88888.00 2015-10-24 01:46:32.906 297 11871.21 175.76 52568.26 88888.00 2015-10-24 01:46:33.406 297 11871.16 175.75 52568.28 88888.00 2015-10-24 01:46:33.906 297 11871.15 175.72 52568.29 88888.00 2015-10-24 01:46:34.406 297 11871.13 175.76 52568.30 88888.00 2015-10-24 01:46:34.906 297 11871.13 175.79 52568.28 88888.00 2015-10-24 01:46:35.406 297 11871.15 175.75 52568.27 88888.00 2015-10-24 01:46:35.906 297 11871.16 175.75 52568.28 88888.00 2015-10-24 01:46:36.406 297 11871.19 175.73 52568.30 88888.00 2015-10-24 01:46:36.906 297 11871.19 175.76 52568.27 88888.00 2015-10-24 01:46:37.406 297 11871.16 175.78 52568.26 88888.00 2015-10-24 01:46:37.906 297 11871.16 175.79 52568.25 88888.00 2015-10-24 01:46:38.406 297 11871.21 175.78 52568.24 88888.00 2015-10-24 01:46:38.906 297 11871.24 175.82 52568.25 88888.00 2015-10-24 01:46:39.406 297 11871.30 175.81 52568.27 88888.00 2015-10-24 01:46:39.906 297 11871.29 175.81 52568.27 88888.00 2015-10-24 01:46:40.406 297 11871.28 175.84 52568.26 88888.00 2015-10-24 01:46:40.906 297 11871.26 175.89 52568.27 88888.00 2015-10-24 01:46:41.406 297 11871.23 175.89 52568.29 88888.00 2015-10-24 01:46:41.906 297 11871.20 175.88 52568.30 88888.00 2015-10-24 01:46:42.406 297 11871.20 175.91 52568.34 88888.00 2015-10-24 01:46:42.906 297 11871.24 175.92 52568.30 88888.00 2015-10-24 01:46:43.406 297 11871.29 175.85 52568.33 88888.00 2015-10-24 01:46:43.906 297 11871.31 175.88 52568.31 88888.00 2015-10-24 01:46:44.406 297 11871.33 175.85 52568.28 88888.00 2015-10-24 01:46:44.906 297 11871.35 175.86 52568.27 88888.00 2015-10-24 01:46:45.406 297 11871.32 175.88 52568.25 88888.00 2015-10-24 01:46:45.906 297 11871.33 175.89 52568.24 88888.00 2015-10-24 01:46:46.406 297 11871.35 175.92 52568.19 88888.00 2015-10-24 01:46:46.906 297 11871.33 175.94 52568.19 88888.00 2015-10-24 01:46:47.406 297 11871.33 176.01 52568.21 88888.00 2015-10-24 01:46:47.906 297 11871.34 175.99 52568.20 88888.00 2015-10-24 01:46:48.406 297 11871.39 175.95 52568.24 88888.00 2015-10-24 01:46:48.906 297 11871.38 175.90 52568.25 88888.00 2015-10-24 01:46:49.406 297 11871.37 175.93 52568.27 88888.00 2015-10-24 01:46:49.906 297 11871.35 175.97 52568.30 88888.00 2015-10-24 01:46:50.406 297 11871.37 176.00 52568.31 88888.00 2015-10-24 01:46:50.906 297 11871.38 176.03 52568.31 88888.00 2015-10-24 01:46:51.406 297 11871.42 176.04 52568.30 88888.00 2015-10-24 01:46:51.906 297 11871.40 175.97 52568.28 88888.00 2015-10-24 01:46:52.406 297 11871.37 175.97 52568.28 88888.00 2015-10-24 01:46:52.906 297 11871.39 175.97 52568.25 88888.00 2015-10-24 01:46:53.406 297 11871.42 176.01 52568.24 88888.00 2015-10-24 01:46:53.906 297 11871.42 176.02 52568.24 88888.00 2015-10-24 01:46:54.406 297 11871.44 176.04 52568.24 88888.00 2015-10-24 01:46:54.906 297 11871.46 176.07 52568.21 88888.00 2015-10-24 01:46:55.407 297 11871.43 176.08 52568.24 88888.00 2015-10-24 01:46:55.907 297 11871.48 176.09 52568.28 88888.00 2015-10-24 01:46:56.407 297 11871.47 176.07 52568.30 88888.00 2015-10-24 01:46:56.907 297 11871.47 176.08 52568.27 88888.00 2015-10-24 01:46:57.407 297 11871.49 176.11 52568.27 88888.00 2015-10-24 01:46:57.907 297 11871.48 176.13 52568.28 88888.00 2015-10-24 01:46:58.407 297 11871.50 176.13 52568.28 88888.00 2015-10-24 01:46:58.907 297 11871.52 176.13 52568.27 88888.00 2015-10-24 01:46:59.407 297 11871.56 176.12 52568.27 88888.00 2015-10-24 01:46:59.907 297 11871.60 176.13 52568.27 88888.00 2015-10-24 01:47:00.407 297 11871.59 176.13 52568.22 88888.00 2015-10-24 01:47:00.907 297 11871.60 176.18 52568.22 88888.00 2015-10-24 01:47:01.407 297 11871.58 176.14 52568.22 88888.00 2015-10-24 01:47:01.907 297 11871.56 176.12 52568.27 88888.00 2015-10-24 01:47:02.407 297 11871.57 176.15 52568.26 88888.00 2015-10-24 01:47:02.907 297 11871.58 176.14 52568.26 88888.00 2015-10-24 01:47:03.407 297 11871.60 176.13 52568.26 88888.00 2015-10-24 01:47:03.907 297 11871.66 176.13 52568.25 88888.00 2015-10-24 01:47:04.407 297 11871.60 176.12 52568.22 88888.00 2015-10-24 01:47:04.907 297 11871.59 176.08 52568.24 88888.00 2015-10-24 01:47:05.407 297 11871.68 176.10 52568.31 88888.00 2015-10-24 01:47:05.907 297 11871.72 176.15 52568.33 88888.00 2015-10-24 01:47:06.407 297 11871.67 176.15 52568.29 88888.00 2015-10-24 01:47:06.907 297 11871.69 176.12 52568.27 88888.00 2015-10-24 01:47:07.407 297 11871.72 176.14 52568.27 88888.00 2015-10-24 01:47:07.907 297 11871.74 176.18 52568.25 88888.00 2015-10-24 01:47:08.407 297 11871.77 176.15 52568.26 88888.00 2015-10-24 01:47:08.907 297 11871.79 176.19 52568.28 88888.00 2015-10-24 01:47:09.407 297 11871.81 176.20 52568.29 88888.00 2015-10-24 01:47:09.907 297 11871.78 176.17 52568.29 88888.00 2015-10-24 01:47:10.407 297 11871.79 176.19 52568.30 88888.00 2015-10-24 01:47:10.907 297 11871.79 176.15 52568.29 88888.00 2015-10-24 01:47:11.407 297 11871.81 176.11 52568.24 88888.00 2015-10-24 01:47:11.907 297 11871.79 176.10 52568.26 88888.00 2015-10-24 01:47:12.407 297 11871.81 176.13 52568.26 88888.00 2015-10-24 01:47:12.907 297 11871.79 176.14 52568.26 88888.00 2015-10-24 01:47:13.407 297 11871.81 176.13 52568.24 88888.00 2015-10-24 01:47:13.907 297 11871.81 176.10 52568.26 88888.00 2015-10-24 01:47:14.407 297 11871.78 176.11 52568.25 88888.00 2015-10-24 01:47:14.907 297 11871.83 176.12 52568.28 88888.00 2015-10-24 01:47:15.407 297 11871.86 176.10 52568.30 88888.00 2015-10-24 01:47:15.907 297 11871.91 176.12 52568.31 88888.00 2015-10-24 01:47:16.407 297 11871.93 176.14 52568.27 88888.00 2015-10-24 01:47:16.907 297 11871.88 176.11 52568.24 88888.00 2015-10-24 01:47:17.407 297 11871.84 176.07 52568.22 88888.00 2015-10-24 01:47:17.907 297 11871.83 176.11 52568.22 88888.00 2015-10-24 01:47:18.407 297 11871.87 176.14 52568.21 88888.00 2015-10-24 01:47:18.907 297 11871.90 176.13 52568.21 88888.00 2015-10-24 01:47:19.407 297 11871.90 176.12 52568.20 88888.00 2015-10-24 01:47:19.907 297 11871.92 176.10 52568.21 88888.00 2015-10-24 01:47:20.407 297 11871.93 176.12 52568.24 88888.00 2015-10-24 01:47:20.907 297 11871.94 176.10 52568.24 88888.00 2015-10-24 01:47:21.407 297 11871.99 176.11 52568.22 88888.00 2015-10-24 01:47:21.907 297 11871.98 176.13 52568.19 88888.00 2015-10-24 01:47:22.407 297 11872.00 176.13 52568.19 88888.00 2015-10-24 01:47:22.907 297 11871.99 176.15 52568.21 88888.00 2015-10-24 01:47:23.407 297 11871.99 176.19 52568.21 88888.00 2015-10-24 01:47:23.907 297 11872.04 176.17 52568.24 88888.00 2015-10-24 01:47:24.407 297 11872.04 176.10 52568.24 88888.00 2015-10-24 01:47:24.907 297 11872.02 176.10 52568.22 88888.00 2015-10-24 01:47:25.407 297 11872.05 176.11 52568.18 88888.00 2015-10-24 01:47:25.907 297 11872.08 176.10 52568.16 88888.00 2015-10-24 01:47:26.407 297 11872.04 176.09 52568.13 88888.00 2015-10-24 01:47:26.907 297 11872.03 176.08 52568.10 88888.00 2015-10-24 01:47:27.407 297 11872.09 176.09 52568.12 88888.00 2015-10-24 01:47:27.907 297 11872.09 176.10 52568.16 88888.00 2015-10-24 01:47:28.407 297 11872.05 176.11 52568.16 88888.00 2015-10-24 01:47:28.907 297 11872.08 176.10 52568.18 88888.00 2015-10-24 01:47:29.407 297 11872.11 176.09 52568.19 88888.00 2015-10-24 01:47:29.907 297 11872.17 176.08 52568.17 88888.00 2015-10-24 01:47:30.407 297 11872.17 176.07 52568.19 88888.00 2015-10-24 01:47:30.907 297 11872.16 176.08 52568.22 88888.00 2015-10-24 01:47:31.407 297 11872.13 176.08 52568.22 88888.00 2015-10-24 01:47:31.907 297 11872.07 176.03 52568.20 88888.00 2015-10-24 01:47:32.407 297 11872.16 176.04 52568.24 88888.00 2015-10-24 01:47:32.907 297 11872.16 176.04 52568.21 88888.00 2015-10-24 01:47:33.407 297 11872.14 176.01 52568.19 88888.00 2015-10-24 01:47:33.907 297 11872.10 176.02 52568.24 88888.00 2015-10-24 01:47:34.407 297 11872.07 176.03 52568.22 88888.00 2015-10-24 01:47:34.907 297 11872.09 176.03 52568.22 88888.00 2015-10-24 01:47:35.407 297 11872.13 176.03 52568.21 88888.00 2015-10-24 01:47:35.907 297 11872.16 176.01 52568.17 88888.00 2015-10-24 01:47:36.407 297 11872.17 175.99 52568.18 88888.00 2015-10-24 01:47:36.907 297 11872.14 175.97 52568.16 88888.00 2015-10-24 01:47:37.407 297 11872.16 175.99 52568.19 88888.00 2015-10-24 01:47:37.907 297 11872.14 175.99 52568.24 88888.00 2015-10-24 01:47:38.407 297 11872.14 176.00 52568.22 88888.00 2015-10-24 01:47:38.907 297 11872.13 175.94 52568.20 88888.00 2015-10-24 01:47:39.407 297 11872.12 175.92 52568.17 88888.00 2015-10-24 01:47:39.907 297 11872.13 175.91 52568.19 88888.00 2015-10-24 01:47:40.407 297 11872.13 175.86 52568.17 88888.00 2015-10-24 01:47:40.907 297 11872.13 175.90 52568.12 88888.00 2015-10-24 01:47:41.407 297 11872.13 175.91 52568.13 88888.00 2015-10-24 01:47:41.907 297 11872.09 175.91 52568.16 88888.00 2015-10-24 01:47:42.407 297 11872.05 175.94 52568.18 88888.00 2015-10-24 01:47:42.907 297 11872.10 175.92 52568.21 88888.00 2015-10-24 01:47:43.407 297 11872.13 175.89 52568.22 88888.00 2015-10-24 01:47:43.907 297 11872.10 175.90 52568.18 88888.00 2015-10-24 01:47:44.407 297 11872.13 175.86 52568.21 88888.00 2015-10-24 01:47:44.907 297 11872.14 175.89 52568.24 88888.00 2015-10-24 01:47:45.407 297 11872.07 175.90 52568.22 88888.00 2015-10-24 01:47:45.907 297 11872.10 175.88 52568.21 88888.00 2015-10-24 01:47:46.407 297 11872.13 175.85 52568.19 88888.00 2015-10-24 01:47:46.907 297 11872.14 175.84 52568.22 88888.00 2015-10-24 01:47:47.407 297 11872.14 175.82 52568.19 88888.00 2015-10-24 01:47:47.907 297 11872.18 175.84 52568.19 88888.00 2015-10-24 01:47:48.407 297 11872.17 175.83 52568.17 88888.00 2015-10-24 01:47:48.907 297 11872.18 175.88 52568.17 88888.00 2015-10-24 01:47:49.407 297 11872.13 175.88 52568.20 88888.00 2015-10-24 01:47:49.907 297 11872.16 175.86 52568.24 88888.00 2015-10-24 01:47:50.407 297 11872.16 175.86 52568.21 88888.00 2015-10-24 01:47:50.907 297 11872.17 175.89 52568.19 88888.00 2015-10-24 01:47:51.407 297 11872.17 175.88 52568.20 88888.00 2015-10-24 01:47:51.907 297 11872.14 175.85 52568.22 88888.00 2015-10-24 01:47:52.407 297 11872.13 175.83 52568.26 88888.00 2015-10-24 01:47:52.907 297 11872.12 175.84 52568.24 88888.00 2015-10-24 01:47:53.407 297 11872.16 175.83 52568.24 88888.00 2015-10-24 01:47:53.907 297 11872.23 175.81 52568.19 88888.00 2015-10-24 01:47:54.407 297 11872.20 175.83 52568.22 88888.00 2015-10-24 01:47:54.907 297 11872.21 175.82 52568.20 88888.00 2015-10-24 01:47:55.407 297 11872.19 175.82 52568.16 88888.00 2015-10-24 01:47:55.907 297 11872.22 175.79 52568.14 88888.00 2015-10-24 01:47:56.407 297 11872.23 175.80 52568.16 88888.00 2015-10-24 01:47:56.907 297 11872.22 175.82 52568.16 88888.00 2015-10-24 01:47:57.407 297 11872.21 175.79 52568.19 88888.00 2015-10-24 01:47:57.907 297 11872.22 175.79 52568.21 88888.00 2015-10-24 01:47:58.407 297 11872.23 175.79 52568.21 88888.00 2015-10-24 01:47:58.907 297 11872.22 175.78 52568.21 88888.00 2015-10-24 01:47:59.407 297 11872.20 175.79 52568.16 88888.00 2015-10-24 01:47:59.907 297 11872.16 175.76 52568.13 88888.00 2015-10-24 01:48:00.407 297 11872.13 175.76 52568.19 88888.00 2015-10-24 01:48:00.907 297 11872.13 175.73 52568.21 88888.00 2015-10-24 01:48:01.407 297 11872.13 175.74 52568.19 88888.00 2015-10-24 01:48:01.907 297 11872.17 175.72 52568.18 88888.00 2015-10-24 01:48:02.407 297 11872.19 175.68 52568.19 88888.00 2015-10-24 01:48:02.907 297 11872.20 175.68 52568.19 88888.00 2015-10-24 01:48:03.407 297 11872.20 175.71 52568.21 88888.00 2015-10-24 01:48:03.907 297 11872.19 175.66 52568.24 88888.00 2015-10-24 01:48:04.407 297 11872.21 175.62 52568.22 88888.00 2015-10-24 01:48:04.907 297 11872.23 175.64 52568.18 88888.00 2015-10-24 01:48:05.407 297 11872.22 175.66 52568.21 88888.00 2015-10-24 01:48:05.907 297 11872.23 175.64 52568.21 88888.00 2015-10-24 01:48:06.407 297 11872.28 175.64 52568.17 88888.00 2015-10-24 01:48:06.907 297 11872.27 175.68 52568.18 88888.00 2015-10-24 01:48:07.407 297 11872.26 175.68 52568.21 88888.00 2015-10-24 01:48:07.907 297 11872.31 175.64 52568.24 88888.00 2015-10-24 01:48:08.407 297 11872.31 175.65 52568.21 88888.00 2015-10-24 01:48:08.907 297 11872.29 175.68 52568.21 88888.00 2015-10-24 01:48:09.407 297 11872.28 175.68 52568.18 88888.00 2015-10-24 01:48:09.907 297 11872.29 175.66 52568.18 88888.00 2015-10-24 01:48:10.407 297 11872.28 175.65 52568.18 88888.00 2015-10-24 01:48:10.907 297 11872.30 175.63 52568.18 88888.00 2015-10-24 01:48:11.407 297 11872.28 175.60 52568.18 88888.00 2015-10-24 01:48:11.907 297 11872.30 175.59 52568.14 88888.00 2015-10-24 01:48:12.407 297 11872.30 175.62 52568.16 88888.00 2015-10-24 01:48:12.907 297 11872.28 175.63 52568.14 88888.00 2015-10-24 01:48:13.407 297 11872.29 175.62 52568.13 88888.00 2015-10-24 01:48:13.907 297 11872.29 175.69 52568.18 88888.00 2015-10-24 01:48:14.407 297 11872.27 175.69 52568.21 88888.00 2015-10-24 01:48:14.907 297 11872.25 175.68 52568.20 88888.00 2015-10-24 01:48:15.407 297 11872.25 175.70 52568.17 88888.00 2015-10-24 01:48:15.907 297 11872.27 175.65 52568.16 88888.00 2015-10-24 01:48:16.407 297 11872.26 175.63 52568.14 88888.00 2015-10-24 01:48:16.907 297 11872.25 175.62 52568.14 88888.00 2015-10-24 01:48:17.407 297 11872.28 175.62 52568.14 88888.00 2015-10-24 01:48:17.907 297 11872.26 175.63 52568.19 88888.00 2015-10-24 01:48:18.407 297 11872.23 175.61 52568.21 88888.00 2015-10-24 01:48:18.907 297 11872.23 175.60 52568.25 88888.00 2015-10-24 01:48:19.407 297 11872.18 175.66 52568.27 88888.00 2015-10-24 01:48:19.907 297 11872.20 175.63 52568.26 88888.00 2015-10-24 01:48:20.407 297 11872.19 175.60 52568.24 88888.00 2015-10-24 01:48:20.907 297 11872.18 175.59 52568.22 88888.00 2015-10-24 01:48:21.407 297 11872.20 175.58 52568.19 88888.00 2015-10-24 01:48:21.907 297 11872.23 175.62 52568.22 88888.00 2015-10-24 01:48:22.407 297 11872.27 175.61 52568.22 88888.00 2015-10-24 01:48:22.907 297 11872.22 175.58 52568.24 88888.00 2015-10-24 01:48:23.407 297 11872.22 175.56 52568.24 88888.00 2015-10-24 01:48:23.907 297 11872.17 175.54 52568.19 88888.00 2015-10-24 01:48:24.407 297 11872.16 175.55 52568.19 88888.00 2015-10-24 01:48:24.907 297 11872.19 175.56 52568.22 88888.00 2015-10-24 01:48:25.407 297 11872.17 175.52 52568.21 88888.00 2015-10-24 01:48:25.907 297 11872.18 175.55 52568.20 88888.00 2015-10-24 01:48:26.407 297 11872.20 175.55 52568.19 88888.00 2015-10-24 01:48:26.907 297 11872.21 175.56 52568.12 88888.00 2015-10-24 01:48:27.407 297 11872.20 175.56 52568.10 88888.00 2015-10-24 01:48:27.907 297 11872.21 175.56 52568.11 88888.00 2015-10-24 01:48:28.407 297 11872.22 175.59 52568.14 88888.00 2015-10-24 01:48:28.907 297 11872.18 175.56 52568.16 88888.00 2015-10-24 01:48:29.407 297 11872.21 175.51 52568.14 88888.00 2015-10-24 01:48:29.907 297 11872.26 175.52 52568.14 88888.00 2015-10-24 01:48:30.407 297 11872.22 175.53 52568.18 88888.00 2015-10-24 01:48:30.907 297 11872.23 175.50 52568.19 88888.00 2015-10-24 01:48:31.407 297 11872.18 175.53 52568.21 88888.00 2015-10-24 01:48:31.907 297 11872.18 175.52 52568.20 88888.00 2015-10-24 01:48:32.407 297 11872.19 175.52 52568.18 88888.00 2015-10-24 01:48:32.907 297 11872.12 175.53 52568.20 88888.00 2015-10-24 01:48:33.407 297 11872.12 175.50 52568.20 88888.00 2015-10-24 01:48:33.907 297 11872.18 175.50 52568.19 88888.00 2015-10-24 01:48:34.407 297 11872.19 175.53 52568.18 88888.00 2015-10-24 01:48:34.907 297 11872.20 175.59 52568.17 88888.00 2015-10-24 01:48:35.407 297 11872.20 175.56 52568.17 88888.00 2015-10-24 01:48:35.907 297 11872.21 175.54 52568.16 88888.00 2015-10-24 01:48:36.407 297 11872.21 175.55 52568.11 88888.00 2015-10-24 01:48:36.907 297 11872.22 175.55 52568.11 88888.00 2015-10-24 01:48:37.407 297 11872.21 175.59 52568.10 88888.00 2015-10-24 01:48:37.907 297 11872.18 175.62 52568.11 88888.00 2015-10-24 01:48:38.407 297 11872.19 175.62 52568.11 88888.00 2015-10-24 01:48:38.907 297 11872.26 175.59 52568.13 88888.00 2015-10-24 01:48:39.407 297 11872.20 175.59 52568.14 88888.00 2015-10-24 01:48:39.907 297 11872.20 175.55 52568.16 88888.00 2015-10-24 01:48:40.407 297 11872.21 175.53 52568.14 88888.00 2015-10-24 01:48:40.907 297 11872.22 175.52 52568.12 88888.00 2015-10-24 01:48:41.407 297 11872.17 175.49 52568.10 88888.00 2015-10-24 01:48:41.907 297 11872.14 175.49 52568.10 88888.00 2015-10-24 01:48:42.407 297 11872.20 175.49 52568.08 88888.00 2015-10-24 01:48:42.907 297 11872.25 175.47 52568.05 88888.00 2015-10-24 01:48:43.407 297 11872.20 175.47 52568.05 88888.00 2015-10-24 01:48:43.907 297 11872.20 175.53 52568.07 88888.00 2015-10-24 01:48:44.407 297 11872.20 175.55 52568.05 88888.00 2015-10-24 01:48:44.907 297 11872.20 175.55 52568.09 88888.00 2015-10-24 01:48:45.407 297 11872.22 175.54 52568.07 88888.00 2015-10-24 01:48:45.907 297 11872.28 175.51 52568.09 88888.00 2015-10-24 01:48:46.407 297 11872.29 175.50 52568.09 88888.00 2015-10-24 01:48:46.907 297 11872.29 175.50 52568.12 88888.00 2015-10-24 01:48:47.407 297 11872.29 175.50 52568.13 88888.00 2015-10-24 01:48:47.907 297 11872.30 175.51 52568.13 88888.00 2015-10-24 01:48:48.407 297 11872.29 175.50 52568.11 88888.00 2015-10-24 01:48:48.907 297 11872.30 175.50 52568.11 88888.00 2015-10-24 01:48:49.407 297 11872.30 175.50 52568.10 88888.00 2015-10-24 01:48:49.907 297 11872.31 175.53 52568.12 88888.00 2015-10-24 01:48:50.407 297 11872.30 175.60 52568.13 88888.00 2015-10-24 01:48:50.907 297 11872.34 175.59 52568.12 88888.00 2015-10-24 01:48:51.407 297 11872.39 175.53 52568.10 88888.00 2015-10-24 01:48:51.907 297 11872.40 175.53 52568.07 88888.00 2015-10-24 01:48:52.407 297 11872.42 175.54 52568.09 88888.00 2015-10-24 01:48:52.907 297 11872.37 175.52 52568.07 88888.00 2015-10-24 01:48:53.407 297 11872.34 175.54 52568.08 88888.00 2015-10-24 01:48:53.907 297 11872.31 175.54 52568.09 88888.00 2015-10-24 01:48:54.407 297 11872.29 175.59 52568.09 88888.00 2015-10-24 01:48:54.907 297 11872.34 175.59 52568.10 88888.00 2015-10-24 01:48:55.407 297 11872.36 175.60 52568.09 88888.00 2015-10-24 01:48:55.907 297 11872.37 175.61 52568.08 88888.00 2015-10-24 01:48:56.407 297 11872.37 175.59 52568.07 88888.00 2015-10-24 01:48:56.907 297 11872.34 175.63 52568.08 88888.00 2015-10-24 01:48:57.407 297 11872.34 175.63 52568.12 88888.00 2015-10-24 01:48:57.907 297 11872.34 175.60 52568.12 88888.00 2015-10-24 01:48:58.407 297 11872.40 175.60 52568.08 88888.00 2015-10-24 01:48:58.907 297 11872.40 175.62 52568.10 88888.00 2015-10-24 01:48:59.407 297 11872.37 175.61 52568.09 88888.00 2015-10-24 01:48:59.907 297 11872.36 175.61 52568.09 88888.00 2015-10-24 01:49:00.407 297 11872.36 175.63 52568.11 88888.00 2015-10-24 01:49:00.907 297 11872.37 175.62 52568.11 88888.00 2015-10-24 01:49:01.407 297 11872.38 175.63 52568.10 88888.00 2015-10-24 01:49:01.907 297 11872.43 175.65 52568.11 88888.00 2015-10-24 01:49:02.407 297 11872.36 175.64 52568.10 88888.00 2015-10-24 01:49:02.907 297 11872.35 175.65 52568.11 88888.00 2015-10-24 01:49:03.407 297 11872.38 175.69 52568.10 88888.00 2015-10-24 01:49:03.907 297 11872.40 175.72 52568.12 88888.00 2015-10-24 01:49:04.407 297 11872.40 175.68 52568.09 88888.00 2015-10-24 01:49:04.907 297 11872.36 175.68 52568.09 88888.00 2015-10-24 01:49:05.407 297 11872.34 175.71 52568.12 88888.00 2015-10-24 01:49:05.907 297 11872.31 175.71 52568.14 88888.00 2015-10-24 01:49:06.407 297 11872.31 175.72 52568.11 88888.00 2015-10-24 01:49:06.907 297 11872.35 175.68 52568.12 88888.00 2015-10-24 01:49:07.407 297 11872.40 175.66 52568.10 88888.00 2015-10-24 01:49:07.907 297 11872.42 175.65 52568.10 88888.00 2015-10-24 01:49:08.407 297 11872.43 175.68 52568.09 88888.00 2015-10-24 01:49:08.907 297 11872.43 175.73 52568.08 88888.00 2015-10-24 01:49:09.407 297 11872.44 175.73 52568.07 88888.00 2015-10-24 01:49:09.907 297 11872.47 175.71 52568.10 88888.00 2015-10-24 01:49:10.407 297 11872.49 175.69 52568.10 88888.00 2015-10-24 01:49:10.907 297 11872.51 175.71 52568.10 88888.00 2015-10-24 01:49:11.407 297 11872.45 175.74 52568.10 88888.00 2015-10-24 01:49:11.907 297 11872.46 175.76 52568.10 88888.00 2015-10-24 01:49:12.407 297 11872.48 175.79 52568.07 88888.00 2015-10-24 01:49:12.907 297 11872.51 175.75 52568.05 88888.00 2015-10-24 01:49:13.407 297 11872.49 175.73 52568.07 88888.00 2015-10-24 01:49:13.907 297 11872.53 175.73 52568.08 88888.00 2015-10-24 01:49:14.407 297 11872.54 175.75 52568.05 88888.00 2015-10-24 01:49:14.907 297 11872.52 175.78 52568.03 88888.00 2015-10-24 01:49:15.407 297 11872.53 175.82 52568.03 88888.00 2015-10-24 01:49:15.907 297 11872.56 175.89 52568.05 88888.00 2015-10-24 01:49:16.407 297 11872.58 175.85 52568.05 88888.00 2015-10-24 01:49:16.907 297 11872.60 175.84 52568.07 88888.00 2015-10-24 01:49:17.407 297 11872.61 175.88 52568.05 88888.00 2015-10-24 01:49:17.907 297 11872.60 175.91 52568.07 88888.00 2015-10-24 01:49:18.407 297 11872.61 175.89 52568.02 88888.00 2015-10-24 01:49:18.907 297 11872.61 175.85 52568.00 88888.00 2015-10-24 01:49:19.407 297 11872.61 175.89 52567.98 88888.00 2015-10-24 01:49:19.907 297 11872.65 175.97 52567.95 88888.00 2015-10-24 01:49:20.407 297 11872.66 175.94 52567.96 88888.00 2015-10-24 01:49:20.907 297 11872.70 175.93 52567.99 88888.00 2015-10-24 01:49:21.407 297 11872.73 175.93 52568.01 88888.00 2015-10-24 01:49:21.907 297 11872.70 175.94 52567.99 88888.00 2015-10-24 01:49:22.407 297 11872.74 175.98 52568.00 88888.00 2015-10-24 01:49:22.907 297 11872.75 175.98 52568.00 88888.00 2015-10-24 01:49:23.407 297 11872.74 175.95 52567.99 88888.00 2015-10-24 01:49:23.907 297 11872.77 175.93 52568.02 88888.00 2015-10-24 01:49:24.407 297 11872.79 175.94 52568.04 88888.00 2015-10-24 01:49:24.907 297 11872.81 175.98 52568.05 88888.00 2015-10-24 01:49:25.407 297 11872.80 175.99 52568.03 88888.00 2015-10-24 01:49:25.907 297 11872.81 175.99 52568.02 88888.00 2015-10-24 01:49:26.407 297 11872.81 176.00 52568.01 88888.00 2015-10-24 01:49:26.907 297 11872.82 176.03 52567.98 88888.00 2015-10-24 01:49:27.407 297 11872.87 176.02 52567.96 88888.00 2015-10-24 01:49:27.907 297 11872.90 176.03 52567.94 88888.00 2015-10-24 01:49:28.407 297 11872.90 176.01 52567.98 88888.00 2015-10-24 01:49:28.907 297 11872.89 176.01 52567.98 88888.00 2015-10-24 01:49:29.407 297 11872.89 176.03 52567.92 88888.00 2015-10-24 01:49:29.907 297 11872.90 176.02 52567.91 88888.00 2015-10-24 01:49:30.408 297 11872.91 176.01 52567.93 88888.00 2015-10-24 01:49:30.908 297 11872.91 176.04 52567.96 88888.00 2015-10-24 01:49:31.408 297 11872.91 176.01 52567.99 88888.00 2015-10-24 01:49:31.908 297 11872.96 176.01 52567.98 88888.00 2015-10-24 01:49:32.408 297 11872.96 176.03 52567.96 88888.00 2015-10-24 01:49:32.908 297 11873.00 176.04 52567.92 88888.00 2015-10-24 01:49:33.408 297 11872.98 176.04 52567.90 88888.00 2015-10-24 01:49:33.908 297 11872.99 176.04 52567.93 88888.00 2015-10-24 01:49:34.408 297 11873.04 176.01 52567.95 88888.00 2015-10-24 01:49:34.908 297 11873.05 176.03 52567.92 88888.00 2015-10-24 01:49:35.408 297 11873.05 176.02 52567.90 88888.00 2015-10-24 01:49:35.908 297 11873.08 176.02 52567.89 88888.00 2015-10-24 01:49:36.408 297 11873.13 176.02 52567.89 88888.00 2015-10-24 01:49:36.908 297 11873.15 176.00 52567.91 88888.00 2015-10-24 01:49:37.408 297 11873.18 176.01 52567.92 88888.00 2015-10-24 01:49:37.908 297 11873.17 175.97 52567.93 88888.00 2015-10-24 01:49:38.408 297 11873.15 176.00 52567.96 88888.00 2015-10-24 01:49:38.908 297 11873.19 176.00 52567.98 88888.00 2015-10-24 01:49:39.408 297 11873.17 176.02 52567.96 88888.00 2015-10-24 01:49:39.908 297 11873.19 176.01 52567.95 88888.00 2015-10-24 01:49:40.408 297 11873.27 176.00 52567.94 88888.00 2015-10-24 01:49:40.908 297 11873.27 176.04 52567.94 88888.00 2015-10-24 01:49:41.408 297 11873.31 176.08 52567.96 88888.00 2015-10-24 01:49:41.908 297 11873.35 176.04 52567.98 88888.00 2015-10-24 01:49:42.408 297 11873.36 176.00 52567.96 88888.00 2015-10-24 01:49:42.908 297 11873.34 175.94 52567.95 88888.00 2015-10-24 01:49:43.408 297 11873.31 175.94 52567.96 88888.00 2015-10-24 01:49:43.908 297 11873.36 175.94 52567.96 88888.00 2015-10-24 01:49:44.408 297 11873.39 175.93 52567.93 88888.00 2015-10-24 01:49:44.908 297 11873.39 175.95 52567.91 88888.00 2015-10-24 01:49:45.408 297 11873.42 175.94 52567.93 88888.00 2015-10-24 01:49:45.908 297 11873.39 175.94 52567.95 88888.00 2015-10-24 01:49:46.408 297 11873.37 175.94 52567.95 88888.00 2015-10-24 01:49:46.908 297 11873.41 175.94 52567.93 88888.00 2015-10-24 01:49:47.408 297 11873.47 175.97 52567.92 88888.00 2015-10-24 01:49:47.908 297 11873.50 175.99 52567.92 88888.00 2015-10-24 01:49:48.408 297 11873.58 175.98 52567.91 88888.00 2015-10-24 01:49:48.908 297 11873.62 175.94 52567.93 88888.00 2015-10-24 01:49:49.408 297 11873.61 175.94 52567.92 88888.00 2015-10-24 01:49:49.908 297 11873.59 175.93 52567.87 88888.00 2015-10-24 01:49:50.408 297 11873.63 175.91 52567.90 88888.00 2015-10-24 01:49:50.908 297 11873.65 175.93 52567.90 88888.00 2015-10-24 01:49:51.408 297 11873.63 175.93 52567.91 88888.00 2015-10-24 01:49:51.908 297 11873.65 175.91 52567.91 88888.00 2015-10-24 01:49:52.408 297 11873.58 175.90 52567.92 88888.00 2015-10-24 01:49:52.908 297 11873.58 175.89 52567.93 88888.00 2015-10-24 01:49:53.408 297 11873.61 175.90 52567.92 88888.00 2015-10-24 01:49:53.908 297 11873.63 175.90 52567.91 88888.00 2015-10-24 01:49:54.408 297 11873.61 175.88 52567.90 88888.00 2015-10-24 01:49:54.908 297 11873.60 175.86 52567.90 88888.00 2015-10-24 01:49:55.408 297 11873.59 175.83 52567.90 88888.00 2015-10-24 01:49:55.908 297 11873.62 175.79 52567.91 88888.00 2015-10-24 01:49:56.408 297 11873.68 175.79 52567.92 88888.00 2015-10-24 01:49:56.908 297 11873.69 175.80 52567.94 88888.00 2015-10-24 01:49:57.408 297 11873.74 175.78 52567.95 88888.00 2015-10-24 01:49:57.908 297 11873.76 175.78 52567.94 88888.00 2015-10-24 01:49:58.408 297 11873.75 175.75 52567.94 88888.00 2015-10-24 01:49:58.908 297 11873.75 175.73 52567.93 88888.00 2015-10-24 01:49:59.408 297 11873.77 175.75 52567.87 88888.00 2015-10-24 01:49:59.908 297 11873.77 175.78 52567.87 88888.00 2015-10-24 01:50:00.408 297 11873.78 175.78 52567.89 88888.00 2015-10-24 01:50:00.908 297 11873.78 175.81 52567.91 88888.00 2015-10-24 01:50:01.408 297 11873.85 175.78 52567.90 88888.00 2015-10-24 01:50:01.908 297 11873.95 175.76 52567.90 88888.00 2015-10-24 01:50:02.408 297 11873.95 175.76 52567.90 88888.00 2015-10-24 01:50:02.908 297 11873.89 175.72 52567.91 88888.00 2015-10-24 01:50:03.408 297 11873.91 175.66 52567.92 88888.00 2015-10-24 01:50:03.908 297 11873.93 175.68 52567.92 88888.00 2015-10-24 01:50:04.408 297 11873.95 175.71 52567.89 88888.00 2015-10-24 01:50:04.908 297 11873.95 175.69 52567.85 88888.00 2015-10-24 01:50:05.408 297 11873.92 175.69 52567.85 88888.00 2015-10-24 01:50:05.908 297 11873.93 175.68 52567.85 88888.00 2015-10-24 01:50:06.408 297 11873.93 175.66 52567.85 88888.00 2015-10-24 01:50:06.908 297 11873.94 175.66 52567.86 88888.00 2015-10-24 01:50:07.408 297 11873.95 175.66 52567.85 88888.00 2015-10-24 01:50:07.908 297 11873.93 175.61 52567.84 88888.00 2015-10-24 01:50:08.408 297 11873.93 175.60 52567.85 88888.00 2015-10-24 01:50:08.908 297 11873.96 175.60 52567.85 88888.00 2015-10-24 01:50:09.408 297 11874.01 175.63 52567.84 88888.00 2015-10-24 01:50:09.908 297 11874.00 175.62 52567.81 88888.00 2015-10-24 01:50:10.408 297 11874.01 175.61 52567.83 88888.00 2015-10-24 01:50:10.908 297 11874.02 175.59 52567.83 88888.00 2015-10-24 01:50:11.408 297 11874.01 175.56 52567.83 88888.00 2015-10-24 01:50:11.908 297 11873.96 175.55 52567.81 88888.00 2015-10-24 01:50:12.408 297 11874.01 175.58 52567.81 88888.00 2015-10-24 01:50:12.908 297 11874.04 175.56 52567.81 88888.00 2015-10-24 01:50:13.408 297 11874.07 175.55 52567.81 88888.00 2015-10-24 01:50:13.908 297 11874.07 175.56 52567.82 88888.00 2015-10-24 01:50:14.408 297 11874.05 175.59 52567.82 88888.00 2015-10-24 01:50:14.908 297 11874.03 175.56 52567.84 88888.00 2015-10-24 01:50:15.408 297 11874.05 175.58 52567.81 88888.00 2015-10-24 01:50:15.908 297 11874.05 175.58 52567.78 88888.00 2015-10-24 01:50:16.408 297 11874.05 175.61 52567.76 88888.00 2015-10-24 01:50:16.908 297 11874.09 175.59 52567.74 88888.00 2015-10-24 01:50:17.408 297 11874.07 175.54 52567.73 88888.00 2015-10-24 01:50:17.908 297 11874.06 175.54 52567.74 88888.00 2015-10-24 01:50:18.408 297 11874.07 175.52 52567.78 88888.00 2015-10-24 01:50:18.908 297 11874.11 175.58 52567.82 88888.00 2015-10-24 01:50:19.408 297 11874.11 175.58 52567.80 88888.00 2015-10-24 01:50:19.908 297 11874.12 175.56 52567.78 88888.00 2015-10-24 01:50:20.408 297 11874.10 175.55 52567.78 88888.00 2015-10-24 01:50:20.908 297 11874.11 175.53 52567.78 88888.00 2015-10-24 01:50:21.408 297 11874.12 175.51 52567.80 88888.00 2015-10-24 01:50:21.908 297 11874.14 175.46 52567.78 88888.00 2015-10-24 01:50:22.408 297 11874.14 175.43 52567.76 88888.00 2015-10-24 01:50:22.908 297 11874.14 175.40 52567.80 88888.00 2015-10-24 01:50:23.408 297 11874.16 175.42 52567.80 88888.00 2015-10-24 01:50:23.908 297 11874.16 175.44 52567.78 88888.00 2015-10-24 01:50:24.408 297 11874.16 175.42 52567.76 88888.00 2015-10-24 01:50:24.908 297 11874.18 175.43 52567.76 88888.00 2015-10-24 01:50:25.408 297 11874.13 175.44 52567.76 88888.00 2015-10-24 01:50:25.908 297 11874.13 175.41 52567.77 88888.00 2015-10-24 01:50:26.408 297 11874.16 175.39 52567.77 88888.00 2015-10-24 01:50:26.908 297 11874.15 175.36 52567.78 88888.00 2015-10-24 01:50:27.408 297 11874.16 175.35 52567.75 88888.00 2015-10-24 01:50:27.908 297 11874.13 175.36 52567.73 88888.00 2015-10-24 01:50:28.408 297 11874.18 175.37 52567.71 88888.00 2015-10-24 01:50:28.908 297 11874.23 175.37 52567.69 88888.00 2015-10-24 01:50:29.408 297 11874.21 175.39 52567.74 88888.00 2015-10-24 01:50:29.908 297 11874.22 175.40 52567.75 88888.00 2015-10-24 01:50:30.408 297 11874.20 175.41 52567.71 88888.00 2015-10-24 01:50:30.908 297 11874.18 175.39 52567.71 88888.00 2015-10-24 01:50:31.408 297 11874.20 175.36 52567.74 88888.00 2015-10-24 01:50:31.908 297 11874.24 175.35 52567.77 88888.00 2015-10-24 01:50:32.408 297 11874.26 175.36 52567.78 88888.00 2015-10-24 01:50:32.908 297 11874.21 175.35 52567.77 88888.00 2015-10-24 01:50:33.408 297 11874.21 175.32 52567.76 88888.00 2015-10-24 01:50:33.908 297 11874.23 175.31 52567.78 88888.00 2015-10-24 01:50:34.408 297 11874.28 175.32 52567.81 88888.00 2015-10-24 01:50:34.908 297 11874.28 175.32 52567.80 88888.00 2015-10-24 01:50:35.408 297 11874.29 175.31 52567.80 88888.00 2015-10-24 01:50:35.908 297 11874.33 175.30 52567.81 88888.00 2015-10-24 01:50:36.408 297 11874.31 175.27 52567.80 88888.00 2015-10-24 01:50:36.908 297 11874.30 175.30 52567.80 88888.00 2015-10-24 01:50:37.408 297 11874.28 175.27 52567.78 88888.00 2015-10-24 01:50:37.908 297 11874.29 175.24 52567.80 88888.00 2015-10-24 01:50:38.408 297 11874.26 175.24 52567.74 88888.00 2015-10-24 01:50:38.908 297 11874.29 175.24 52567.74 88888.00 2015-10-24 01:50:39.408 297 11874.31 175.26 52567.77 88888.00 2015-10-24 01:50:39.908 297 11874.35 175.26 52567.75 88888.00 2015-10-24 01:50:40.408 297 11874.35 175.25 52567.77 88888.00 2015-10-24 01:50:40.908 297 11874.35 175.18 52567.80 88888.00 2015-10-24 01:50:41.408 297 11874.33 175.18 52567.78 88888.00 2015-10-24 01:50:41.908 297 11874.30 175.21 52567.78 88888.00 2015-10-24 01:50:42.408 297 11874.31 175.20 52567.78 88888.00 2015-10-24 01:50:42.908 297 11874.31 175.23 52567.78 88888.00 2015-10-24 01:50:43.408 297 11874.27 175.21 52567.78 88888.00 2015-10-24 01:50:43.908 297 11874.22 175.21 52567.78 88888.00 2015-10-24 01:50:44.408 297 11874.30 175.18 52567.75 88888.00 2015-10-24 01:50:44.908 297 11874.32 175.17 52567.77 88888.00 2015-10-24 01:50:45.408 297 11874.31 175.16 52567.78 88888.00 2015-10-24 01:50:45.908 297 11874.29 175.13 52567.80 88888.00 2015-10-24 01:50:46.408 297 11874.29 175.13 52567.77 88888.00 2015-10-24 01:50:46.908 297 11874.30 175.13 52567.78 88888.00 2015-10-24 01:50:47.408 297 11874.32 175.12 52567.77 88888.00 2015-10-24 01:50:47.908 297 11874.32 175.11 52567.78 88888.00 2015-10-24 01:50:48.408 297 11874.36 175.08 52567.77 88888.00 2015-10-24 01:50:48.908 297 11874.36 175.11 52567.77 88888.00 2015-10-24 01:50:49.408 297 11874.35 175.07 52567.76 88888.00 2015-10-24 01:50:49.908 297 11874.31 175.03 52567.78 88888.00 2015-10-24 01:50:50.408 297 11874.31 174.98 52567.75 88888.00 2015-10-24 01:50:50.908 297 11874.33 174.97 52567.73 88888.00 2015-10-24 01:50:51.408 297 11874.38 175.00 52567.75 88888.00 2015-10-24 01:50:51.908 297 11874.36 175.03 52567.74 88888.00 2015-10-24 01:50:52.408 297 11874.35 175.00 52567.74 88888.00 2015-10-24 01:50:52.908 297 11874.35 174.97 52567.76 88888.00 2015-10-24 01:50:53.408 297 11874.37 174.96 52567.76 88888.00 2015-10-24 01:50:53.908 297 11874.40 174.96 52567.78 88888.00 2015-10-24 01:50:54.408 297 11874.40 174.93 52567.80 88888.00 2015-10-24 01:50:54.908 297 11874.39 174.95 52567.76 88888.00 2015-10-24 01:50:55.408 297 11874.38 174.95 52567.77 88888.00 2015-10-24 01:50:55.908 297 11874.33 174.93 52567.81 88888.00 2015-10-24 01:50:56.408 297 11874.40 174.93 52567.78 88888.00 2015-10-24 01:50:56.908 297 11874.40 174.93 52567.72 88888.00 2015-10-24 01:50:57.408 297 11874.45 174.93 52567.69 88888.00 2015-10-24 01:50:57.908 297 11874.45 174.91 52567.74 88888.00 2015-10-24 01:50:58.408 297 11874.44 174.91 52567.74 88888.00 2015-10-24 01:50:58.908 297 11874.41 174.88 52567.71 88888.00 2015-10-24 01:50:59.408 297 11874.40 174.87 52567.71 88888.00 2015-10-24 01:50:59.908 297 11874.41 174.87 52567.73 88888.00 2015-10-24 01:51:00.408 297 11874.44 174.87 52567.74 88888.00 2015-10-24 01:51:00.908 297 11874.41 174.85 52567.75 88888.00 2015-10-24 01:51:01.408 297 11874.36 174.87 52567.72 88888.00 2015-10-24 01:51:01.908 297 11874.37 174.83 52567.73 88888.00 2015-10-24 01:51:02.408 297 11874.40 174.83 52567.72 88888.00 2015-10-24 01:51:02.908 297 11874.40 174.82 52567.72 88888.00 2015-10-24 01:51:03.408 297 11874.37 174.85 52567.69 88888.00 2015-10-24 01:51:03.908 297 11874.38 174.85 52567.69 88888.00 2015-10-24 01:51:04.408 297 11874.41 174.84 52567.73 88888.00 2015-10-24 01:51:04.908 297 11874.40 174.82 52567.77 88888.00 2015-10-24 01:51:05.408 297 11874.39 174.81 52567.80 88888.00 2015-10-24 01:51:05.908 297 11874.38 174.79 52567.78 88888.00 2015-10-24 01:51:06.408 297 11874.40 174.83 52567.76 88888.00 2015-10-24 01:51:06.908 297 11874.39 174.79 52567.74 88888.00 2015-10-24 01:51:07.408 297 11874.39 174.76 52567.69 88888.00 2015-10-24 01:51:07.908 297 11874.40 174.78 52567.67 88888.00 2015-10-24 01:51:08.408 297 11874.39 174.78 52567.66 88888.00 2015-10-24 01:51:08.908 297 11874.40 174.79 52567.66 88888.00 2015-10-24 01:51:09.408 297 11874.40 174.81 52567.72 88888.00 2015-10-24 01:51:09.908 297 11874.41 174.77 52567.69 88888.00 2015-10-24 01:51:10.408 297 11874.40 174.78 52567.69 88888.00 2015-10-24 01:51:10.908 297 11874.38 174.77 52567.69 88888.00 2015-10-24 01:51:11.408 297 11874.38 174.74 52567.69 88888.00 2015-10-24 01:51:11.908 297 11874.37 174.73 52567.71 88888.00 2015-10-24 01:51:12.408 297 11874.40 174.76 52567.72 88888.00 2015-10-24 01:51:12.908 297 11874.39 174.77 52567.72 88888.00 2015-10-24 01:51:13.408 297 11874.40 174.74 52567.73 88888.00 2015-10-24 01:51:13.908 297 11874.45 174.72 52567.73 88888.00 2015-10-24 01:51:14.408 297 11874.39 174.68 52567.71 88888.00 2015-10-24 01:51:14.908 297 11874.36 174.71 52567.65 88888.00 2015-10-24 01:51:15.408 297 11874.32 174.75 52567.66 88888.00 2015-10-24 01:51:15.908 297 11874.37 174.76 52567.72 88888.00 2015-10-24 01:51:16.408 297 11874.44 174.74 52567.71 88888.00 2015-10-24 01:51:16.908 297 11874.41 174.69 52567.71 88888.00 2015-10-24 01:51:17.408 297 11874.42 174.66 52567.74 88888.00 2015-10-24 01:51:17.908 297 11874.41 174.67 52567.73 88888.00 2015-10-24 01:51:18.408 297 11874.45 174.64 52567.69 88888.00 2015-10-24 01:51:18.908 297 11874.46 174.65 52567.69 88888.00 2015-10-24 01:51:19.408 297 11874.40 174.64 52567.71 88888.00 2015-10-24 01:51:19.908 297 11874.42 174.62 52567.69 88888.00 2015-10-24 01:51:20.408 297 11874.48 174.64 52567.68 88888.00 2015-10-24 01:51:20.908 297 11874.45 174.67 52567.72 88888.00 2015-10-24 01:51:21.408 297 11874.47 174.65 52567.73 88888.00 2015-10-24 01:51:21.908 297 11874.45 174.67 52567.74 88888.00 2015-10-24 01:51:22.408 297 11874.48 174.69 52567.71 88888.00 2015-10-24 01:51:22.908 297 11874.49 174.60 52567.72 88888.00 2015-10-24 01:51:23.408 297 11874.46 174.56 52567.73 88888.00 2015-10-24 01:51:23.908 297 11874.42 174.59 52567.75 88888.00 2015-10-24 01:51:24.408 297 11874.42 174.63 52567.75 88888.00 2015-10-24 01:51:24.908 297 11874.46 174.64 52567.75 88888.00 2015-10-24 01:51:25.408 297 11874.47 174.64 52567.73 88888.00 2015-10-24 01:51:25.908 297 11874.50 174.62 52567.73 88888.00 2015-10-24 01:51:26.408 297 11874.54 174.58 52567.69 88888.00 2015-10-24 01:51:26.908 297 11874.49 174.57 52567.68 88888.00 2015-10-24 01:51:27.408 297 11874.48 174.57 52567.69 88888.00 2015-10-24 01:51:27.908 297 11874.49 174.55 52567.69 88888.00 2015-10-24 01:51:28.408 297 11874.50 174.59 52567.67 88888.00 2015-10-24 01:51:28.908 297 11874.46 174.59 52567.66 88888.00 2015-10-24 01:51:29.408 297 11874.47 174.65 52567.65 88888.00 2015-10-24 01:51:29.908 297 11874.45 174.62 52567.66 88888.00 2015-10-24 01:51:30.408 297 11874.45 174.60 52567.64 88888.00 2015-10-24 01:51:30.908 297 11874.48 174.59 52567.64 88888.00 2015-10-24 01:51:31.408 297 11874.47 174.60 52567.66 88888.00 2015-10-24 01:51:31.908 297 11874.47 174.63 52567.63 88888.00 2015-10-24 01:51:32.408 297 11874.45 174.59 52567.60 88888.00 2015-10-24 01:51:32.908 297 11874.42 174.59 52567.59 88888.00 2015-10-24 01:51:33.408 297 11874.42 174.59 52567.59 88888.00 2015-10-24 01:51:33.908 297 11874.47 174.57 52567.61 88888.00 2015-10-24 01:51:34.408 297 11874.47 174.57 52567.63 88888.00 2015-10-24 01:51:34.908 297 11874.48 174.56 52567.61 88888.00 2015-10-24 01:51:35.408 297 11874.51 174.56 52567.65 88888.00 2015-10-24 01:51:35.908 297 11874.48 174.57 52567.66 88888.00 2015-10-24 01:51:36.408 297 11874.48 174.57 52567.65 88888.00 2015-10-24 01:51:36.908 297 11874.48 174.53 52567.67 88888.00 2015-10-24 01:51:37.408 297 11874.47 174.54 52567.63 88888.00 2015-10-24 01:51:37.908 297 11874.44 174.53 52567.60 88888.00 2015-10-24 01:51:38.408 297 11874.42 174.53 52567.61 88888.00 2015-10-24 01:51:38.908 297 11874.45 174.53 52567.58 88888.00 2015-10-24 01:51:39.408 297 11874.46 174.50 52567.57 88888.00 2015-10-24 01:51:39.908 297 11874.46 174.57 52567.63 88888.00 2015-10-24 01:51:40.408 297 11874.42 174.59 52567.63 88888.00 2015-10-24 01:51:40.908 297 11874.42 174.60 52567.64 88888.00 2015-10-24 01:51:41.408 297 11874.47 174.58 52567.64 88888.00 2015-10-24 01:51:41.908 297 11874.48 174.56 52567.59 88888.00 2015-10-24 01:51:42.408 297 11874.54 174.56 52567.56 88888.00 2015-10-24 01:51:42.908 297 11874.53 174.57 52567.56 88888.00 2015-10-24 01:51:43.408 297 11874.53 174.57 52567.59 88888.00 2015-10-24 01:51:43.908 297 11874.54 174.59 52567.58 88888.00 2015-10-24 01:51:44.408 297 11874.56 174.57 52567.58 88888.00 2015-10-24 01:51:44.908 297 11874.54 174.58 52567.54 88888.00 2015-10-24 01:51:45.408 297 11874.53 174.57 52567.52 88888.00 2015-10-24 01:51:45.908 297 11874.56 174.58 52567.56 88888.00 2015-10-24 01:51:46.408 297 11874.56 174.58 52567.57 88888.00 2015-10-24 01:51:46.908 297 11874.53 174.56 52567.58 88888.00 2015-10-24 01:51:47.408 297 11874.49 174.56 52567.58 88888.00 2015-10-24 01:51:47.908 297 11874.53 174.60 52567.59 88888.00 2015-10-24 01:51:48.408 297 11874.51 174.58 52567.54 88888.00 2015-10-24 01:51:48.908 297 11874.53 174.60 52567.54 88888.00 2015-10-24 01:51:49.408 297 11874.53 174.65 52567.52 88888.00 2015-10-24 01:51:49.908 297 11874.54 174.66 52567.55 88888.00 2015-10-24 01:51:50.408 297 11874.51 174.66 52567.52 88888.00 2015-10-24 01:51:50.908 297 11874.50 174.64 52567.51 88888.00 2015-10-24 01:51:51.408 297 11874.58 174.62 52567.52 88888.00 2015-10-24 01:51:51.908 297 11874.59 174.64 52567.55 88888.00 2015-10-24 01:51:52.408 297 11874.53 174.66 52567.54 88888.00 2015-10-24 01:51:52.908 297 11874.51 174.65 52567.57 88888.00 2015-10-24 01:51:53.408 297 11874.56 174.65 52567.56 88888.00 2015-10-24 01:51:53.908 297 11874.55 174.65 52567.51 88888.00 2015-10-24 01:51:54.408 297 11874.51 174.67 52567.49 88888.00 2015-10-24 01:51:54.908 297 11874.46 174.68 52567.47 88888.00 2015-10-24 01:51:55.409 297 11874.40 174.68 52567.50 88888.00 2015-10-24 01:51:55.909 297 11874.46 174.74 52567.51 88888.00 2015-10-24 01:51:56.409 297 11874.47 174.74 52567.48 88888.00 2015-10-24 01:51:56.909 297 11874.49 174.71 52567.49 88888.00 2015-10-24 01:51:57.409 297 11874.48 174.73 52567.49 88888.00 2015-10-24 01:51:57.909 297 11874.48 174.74 52567.49 88888.00 2015-10-24 01:51:58.409 297 11874.47 174.78 52567.50 88888.00 2015-10-24 01:51:58.909 297 11874.48 174.76 52567.52 88888.00 2015-10-24 01:51:59.409 297 11874.49 174.73 52567.54 88888.00 2015-10-24 01:51:59.909 297 11874.50 174.74 52567.54 88888.00 2015-10-24 01:52:00.409 297 11874.51 174.77 52567.55 88888.00 2015-10-24 01:52:00.909 297 11874.49 174.76 52567.52 88888.00 2015-10-24 01:52:01.409 297 11874.53 174.72 52567.51 88888.00 2015-10-24 01:52:01.909 297 11874.54 174.74 52567.51 88888.00 2015-10-24 01:52:02.409 297 11874.53 174.73 52567.56 88888.00 2015-10-24 01:52:02.909 297 11874.53 174.76 52567.56 88888.00 2015-10-24 01:52:03.409 297 11874.53 174.79 52567.57 88888.00 2015-10-24 01:52:03.909 297 11874.49 174.82 52567.54 88888.00 2015-10-24 01:52:04.409 297 11874.49 174.76 52567.51 88888.00 2015-10-24 01:52:04.909 297 11874.49 174.74 52567.49 88888.00 2015-10-24 01:52:05.409 297 11874.49 174.77 52567.48 88888.00 2015-10-24 01:52:05.909 297 11874.50 174.79 52567.46 88888.00 2015-10-24 01:52:06.409 297 11874.50 174.81 52567.43 88888.00 2015-10-24 01:52:06.909 297 11874.55 174.81 52567.41 88888.00 2015-10-24 01:52:07.409 297 11874.58 174.82 52567.40 88888.00 2015-10-24 01:52:07.909 297 11874.62 174.84 52567.46 88888.00 2015-10-24 01:52:08.409 297 11874.63 174.83 52567.47 88888.00 2015-10-24 01:52:08.909 297 11874.60 174.81 52567.47 88888.00 2015-10-24 01:52:09.409 297 11874.56 174.81 52567.48 88888.00 2015-10-24 01:52:09.909 297 11874.55 174.83 52567.48 88888.00 2015-10-24 01:52:10.409 297 11874.56 174.84 52567.47 88888.00 2015-10-24 01:52:10.909 297 11874.55 174.83 52567.47 88888.00 2015-10-24 01:52:11.409 297 11874.54 174.78 52567.47 88888.00 2015-10-24 01:52:11.909 297 11874.51 174.77 52567.42 88888.00 2015-10-24 01:52:12.409 297 11874.55 174.81 52567.40 88888.00 2015-10-24 01:52:12.909 297 11874.56 174.82 52567.41 88888.00 2015-10-24 01:52:13.409 297 11874.59 174.82 52567.42 88888.00 2015-10-24 01:52:13.909 297 11874.59 174.83 52567.40 88888.00 2015-10-24 01:52:14.409 297 11874.62 174.89 52567.39 88888.00 2015-10-24 01:52:14.909 297 11874.59 174.91 52567.42 88888.00 2015-10-24 01:52:15.409 297 11874.59 174.91 52567.41 88888.00 2015-10-24 01:52:15.909 297 11874.58 174.91 52567.39 88888.00 2015-10-24 01:52:16.409 297 11874.57 174.91 52567.41 88888.00 2015-10-24 01:52:16.909 297 11874.62 174.91 52567.42 88888.00 2015-10-24 01:52:17.409 297 11874.65 174.89 52567.40 88888.00 2015-10-24 01:52:17.909 297 11874.67 174.92 52567.39 88888.00 2015-10-24 01:52:18.409 297 11874.67 174.89 52567.38 88888.00 2015-10-24 01:52:18.909 297 11874.65 174.86 52567.39 88888.00 2015-10-24 01:52:19.409 297 11874.63 174.92 52567.38 88888.00 2015-10-24 01:52:19.909 297 11874.63 174.93 52567.36 88888.00 2015-10-24 01:52:20.409 297 11874.65 174.93 52567.37 88888.00 2015-10-24 01:52:20.909 297 11874.66 174.91 52567.33 88888.00 2015-10-24 01:52:21.409 297 11874.65 174.92 52567.34 88888.00 2015-10-24 01:52:21.909 297 11874.63 174.92 52567.33 88888.00 2015-10-24 01:52:22.409 297 11874.59 174.92 52567.33 88888.00 2015-10-24 01:52:22.909 297 11874.63 174.94 52567.34 88888.00 2015-10-24 01:52:23.409 297 11874.65 174.95 52567.34 88888.00 2015-10-24 01:52:23.909 297 11874.67 174.94 52567.36 88888.00 2015-10-24 01:52:24.409 297 11874.62 174.96 52567.37 88888.00 2015-10-24 01:52:24.909 297 11874.65 175.00 52567.37 88888.00 2015-10-24 01:52:25.409 297 11874.66 174.98 52567.36 88888.00 2015-10-24 01:52:25.909 297 11874.64 174.94 52567.34 88888.00 2015-10-24 01:52:26.409 297 11874.66 174.94 52567.33 88888.00 2015-10-24 01:52:26.909 297 11874.66 174.93 52567.32 88888.00 2015-10-24 01:52:27.409 297 11874.65 175.01 52567.33 88888.00 2015-10-24 01:52:27.909 297 11874.65 175.01 52567.33 88888.00 2015-10-24 01:52:28.409 297 11874.63 174.97 52567.33 88888.00 2015-10-24 01:52:28.909 297 11874.67 175.00 52567.34 88888.00 2015-10-24 01:52:29.409 297 11874.63 175.02 52567.38 88888.00 2015-10-24 01:52:29.909 297 11874.58 175.06 52567.36 88888.00 2015-10-24 01:52:30.409 297 11874.59 175.06 52567.33 88888.00 2015-10-24 01:52:30.909 297 11874.60 175.06 52567.37 88888.00 2015-10-24 01:52:31.409 297 11874.64 175.07 52567.37 88888.00 2015-10-24 01:52:31.909 297 11874.64 175.05 52567.40 88888.00 2015-10-24 01:52:32.409 297 11874.63 175.03 52567.41 88888.00 2015-10-24 01:52:32.909 297 11874.59 175.02 52567.37 88888.00 2015-10-24 01:52:33.409 297 11874.58 175.01 52567.33 88888.00 2015-10-24 01:52:33.909 297 11874.58 175.03 52567.31 88888.00 2015-10-24 01:52:34.409 297 11874.58 175.05 52567.30 88888.00 2015-10-24 01:52:34.909 297 11874.56 175.05 52567.31 88888.00 2015-10-24 01:52:35.409 297 11874.54 175.01 52567.33 88888.00 2015-10-24 01:52:35.909 297 11874.50 175.01 52567.34 88888.00 2015-10-24 01:52:36.409 297 11874.54 175.00 52567.31 88888.00 2015-10-24 01:52:36.909 297 11874.55 175.03 52567.30 88888.00 2015-10-24 01:52:37.409 297 11874.55 175.02 52567.30 88888.00 2015-10-24 01:52:37.909 297 11874.53 175.00 52567.29 88888.00 2015-10-24 01:52:38.409 297 11874.56 174.97 52567.30 88888.00 2015-10-24 01:52:38.909 297 11874.58 175.00 52567.29 88888.00 2015-10-24 01:52:39.409 297 11874.60 175.00 52567.24 88888.00 2015-10-24 01:52:39.909 297 11874.60 175.01 52567.24 88888.00 2015-10-24 01:52:40.409 297 11874.57 175.03 52567.25 88888.00 2015-10-24 01:52:40.909 297 11874.56 175.03 52567.27 88888.00 2015-10-24 01:52:41.409 297 11874.57 175.04 52567.29 88888.00 2015-10-24 01:52:41.909 297 11874.57 175.04 52567.25 88888.00 2015-10-24 01:52:42.409 297 11874.59 175.07 52567.29 88888.00 2015-10-24 01:52:42.909 297 11874.58 175.07 52567.30 88888.00 2015-10-24 01:52:43.409 297 11874.54 175.05 52567.27 88888.00 2015-10-24 01:52:43.909 297 11874.53 175.05 52567.24 88888.00 2015-10-24 01:52:44.409 297 11874.53 175.05 52567.25 88888.00 2015-10-24 01:52:44.909 297 11874.51 175.08 52567.27 88888.00 2015-10-24 01:52:45.409 297 11874.51 175.10 52567.28 88888.00 2015-10-24 01:52:45.909 297 11874.51 175.04 52567.28 88888.00 2015-10-24 01:52:46.409 297 11874.53 175.02 52567.31 88888.00 2015-10-24 01:52:46.909 297 11874.47 175.00 52567.33 88888.00 2015-10-24 01:52:47.409 297 11874.48 175.01 52567.33 88888.00 2015-10-24 01:52:47.909 297 11874.49 175.05 52567.32 88888.00 2015-10-24 01:52:48.409 297 11874.48 175.07 52567.28 88888.00 2015-10-24 01:52:48.909 297 11874.49 175.10 52567.25 88888.00 2015-10-24 01:52:49.409 297 11874.51 175.07 52567.25 88888.00 2015-10-24 01:52:49.909 297 11874.53 175.06 52567.25 88888.00 2015-10-24 01:52:50.409 297 11874.51 175.07 52567.24 88888.00 2015-10-24 01:52:50.909 297 11874.51 175.08 52567.27 88888.00 2015-10-24 01:52:51.409 297 11874.55 175.11 52567.24 88888.00 2015-10-24 01:52:51.909 297 11874.56 175.13 52567.25 88888.00 2015-10-24 01:52:52.409 297 11874.54 175.13 52567.24 88888.00 2015-10-24 01:52:52.909 297 11874.51 175.12 52567.24 88888.00 2015-10-24 01:52:53.409 297 11874.54 175.11 52567.27 88888.00 2015-10-24 01:52:53.909 297 11874.53 175.10 52567.23 88888.00 2015-10-24 01:52:54.409 297 11874.49 175.11 52567.19 88888.00 2015-10-24 01:52:54.909 297 11874.49 175.08 52567.15 88888.00 2015-10-24 01:52:55.409 297 11874.48 175.13 52567.16 88888.00 2015-10-24 01:52:55.909 297 11874.48 175.14 52567.21 88888.00 2015-10-24 01:52:56.409 297 11874.45 175.13 52567.21 88888.00 2015-10-24 01:52:56.909 297 11874.40 175.11 52567.23 88888.00 2015-10-24 01:52:57.409 297 11874.38 175.11 52567.24 88888.00 2015-10-24 01:52:57.909 297 11874.39 175.12 52567.24 88888.00 2015-10-24 01:52:58.409 297 11874.44 175.11 52567.25 88888.00 2015-10-24 01:52:58.909 297 11874.47 175.12 52567.25 88888.00 2015-10-24 01:52:59.409 297 11874.40 175.14 52567.23 88888.00 2015-10-24 01:52:59.909 297 11874.38 175.12 52567.22 88888.00 2015-10-24 01:53:00.409 297 11874.41 175.13 52567.23 88888.00 2015-10-24 01:53:00.909 297 11874.39 175.15 52567.21 88888.00 2015-10-24 01:53:01.409 297 11874.36 175.20 52567.21 88888.00 2015-10-24 01:53:01.909 297 11874.31 175.20 52567.24 88888.00 2015-10-24 01:53:02.409 297 11874.31 175.18 52567.27 88888.00 2015-10-24 01:53:02.909 297 11874.31 175.18 52567.24 88888.00 2015-10-24 01:53:03.409 297 11874.35 175.17 52567.25 88888.00 2015-10-24 01:53:03.909 297 11874.31 175.18 52567.25 88888.00 2015-10-24 01:53:04.409 297 11874.31 175.17 52567.28 88888.00 2015-10-24 01:53:04.909 297 11874.31 175.14 52567.24 88888.00 2015-10-24 01:53:05.409 297 11874.29 175.16 52567.24 88888.00 2015-10-24 01:53:05.909 297 11874.27 175.14 52567.24 88888.00 2015-10-24 01:53:06.409 297 11874.31 175.17 52567.23 88888.00 2015-10-24 01:53:06.909 297 11874.30 175.20 52567.27 88888.00 2015-10-24 01:53:07.409 297 11874.35 175.22 52567.25 88888.00 2015-10-24 01:53:07.909 297 11874.38 175.23 52567.25 88888.00 2015-10-24 01:53:08.409 297 11874.36 175.25 52567.21 88888.00 2015-10-24 01:53:08.909 297 11874.37 175.26 52567.20 88888.00 2015-10-24 01:53:09.409 297 11874.35 175.27 52567.17 88888.00 2015-10-24 01:53:09.909 297 11874.36 175.25 52567.17 88888.00 2015-10-24 01:53:10.409 297 11874.33 175.24 52567.21 88888.00 2015-10-24 01:53:10.909 297 11874.33 175.25 52567.21 88888.00 2015-10-24 01:53:11.409 297 11874.35 175.25 52567.23 88888.00 2015-10-24 01:53:11.909 297 11874.32 175.23 52567.25 88888.00 2015-10-24 01:53:12.409 297 11874.31 175.25 52567.23 88888.00 2015-10-24 01:53:12.909 297 11874.29 175.30 52567.24 88888.00 2015-10-24 01:53:13.409 297 11874.30 175.30 52567.22 88888.00 2015-10-24 01:53:13.909 297 11874.35 175.31 52567.23 88888.00 2015-10-24 01:53:14.409 297 11874.28 175.31 52567.24 88888.00 2015-10-24 01:53:14.909 297 11874.29 175.30 52567.28 88888.00 2015-10-24 01:53:15.409 297 11874.32 175.31 52567.28 88888.00 2015-10-24 01:53:15.909 297 11874.31 175.31 52567.25 88888.00 2015-10-24 01:53:16.409 297 11874.28 175.36 52567.25 88888.00 2015-10-24 01:53:16.909 297 11874.29 175.32 52567.24 88888.00 2015-10-24 01:53:17.409 297 11874.29 175.29 52567.24 88888.00 2015-10-24 01:53:17.909 297 11874.28 175.30 52567.24 88888.00 2015-10-24 01:53:18.409 297 11874.27 175.34 52567.23 88888.00 2015-10-24 01:53:18.909 297 11874.27 175.34 52567.21 88888.00 2015-10-24 01:53:19.409 297 11874.24 175.34 52567.19 88888.00 2015-10-24 01:53:19.909 297 11874.27 175.32 52567.13 88888.00 2015-10-24 01:53:20.409 297 11874.30 175.30 52567.14 88888.00 2015-10-24 01:53:20.909 297 11874.31 175.32 52567.20 88888.00 2015-10-24 01:53:21.409 297 11874.29 175.36 52567.19 88888.00 2015-10-24 01:53:21.909 297 11874.30 175.35 52567.20 88888.00 2015-10-24 01:53:22.409 297 11874.32 175.37 52567.21 88888.00 2015-10-24 01:53:22.909 297 11874.33 175.36 52567.21 88888.00 2015-10-24 01:53:23.409 297 11874.36 175.35 52567.19 88888.00 2015-10-24 01:53:23.909 297 11874.39 175.32 52567.22 88888.00 2015-10-24 01:53:24.409 297 11874.36 175.30 52567.25 88888.00 2015-10-24 01:53:24.909 297 11874.37 175.33 52567.25 88888.00 2015-10-24 01:53:25.409 297 11874.36 175.35 52567.25 88888.00 2015-10-24 01:53:25.909 297 11874.33 175.36 52567.24 88888.00 2015-10-24 01:53:26.409 297 11874.31 175.35 52567.23 88888.00 2015-10-24 01:53:26.909 297 11874.31 175.35 52567.19 88888.00 2015-10-24 01:53:27.409 297 11874.29 175.33 52567.19 88888.00 2015-10-24 01:53:27.909 297 11874.29 175.34 52567.19 88888.00 2015-10-24 01:53:28.409 297 11874.30 175.34 52567.23 88888.00 2015-10-24 01:53:28.909 297 11874.28 175.36 52567.21 88888.00 2015-10-24 01:53:29.409 297 11874.24 175.37 52567.19 88888.00 2015-10-24 01:53:29.909 297 11874.24 175.36 52567.19 88888.00 2015-10-24 01:53:30.409 297 11874.22 175.36 52567.19 88888.00 2015-10-24 01:53:30.909 297 11874.22 175.34 52567.20 88888.00 2015-10-24 01:53:31.409 297 11874.26 175.35 52567.16 88888.00 2015-10-24 01:53:31.909 297 11874.29 175.37 52567.16 88888.00 2015-10-24 01:53:32.409 297 11874.23 175.37 52567.19 88888.00 2015-10-24 01:53:32.909 297 11874.22 175.34 52567.17 88888.00 2015-10-24 01:53:33.409 297 11874.20 175.39 52567.14 88888.00 2015-10-24 01:53:33.909 297 11874.20 175.40 52567.12 88888.00 2015-10-24 01:53:34.409 297 11874.20 175.41 52567.13 88888.00 2015-10-24 01:53:34.909 297 11874.21 175.35 52567.15 88888.00 2015-10-24 01:53:35.409 297 11874.20 175.33 52567.22 88888.00 2015-10-24 01:53:35.909 297 11874.21 175.33 52567.19 88888.00 2015-10-24 01:53:36.409 297 11874.18 175.33 52567.16 88888.00 2015-10-24 01:53:36.909 297 11874.15 175.37 52567.15 88888.00 2015-10-24 01:53:37.409 297 11874.16 175.40 52567.13 88888.00 2015-10-24 01:53:37.909 297 11874.18 175.39 52567.11 88888.00 2015-10-24 01:53:38.409 297 11874.18 175.35 52567.13 88888.00 2015-10-24 01:53:38.909 297 11874.20 175.35 52567.14 88888.00 2015-10-24 01:53:39.409 297 11874.20 175.33 52567.13 88888.00 2015-10-24 01:53:39.909 297 11874.13 175.35 52567.14 88888.00 2015-10-24 01:53:40.409 297 11874.11 175.39 52567.12 88888.00 2015-10-24 01:53:40.909 297 11874.10 175.37 52567.10 88888.00 2015-10-24 01:53:41.409 297 11874.09 175.35 52567.15 88888.00 2015-10-24 01:53:41.909 297 11874.07 175.36 52567.14 88888.00 2015-10-24 01:53:42.409 297 11874.07 175.36 52567.14 88888.00 2015-10-24 01:53:42.909 297 11874.06 175.36 52567.15 88888.00 2015-10-24 01:53:43.409 297 11874.06 175.34 52567.16 88888.00 2015-10-24 01:53:43.909 297 11874.10 175.36 52567.13 88888.00 2015-10-24 01:53:44.409 297 11874.13 175.36 52567.13 88888.00 2015-10-24 01:53:44.909 297 11874.12 175.40 52567.14 88888.00 2015-10-24 01:53:45.409 297 11874.11 175.40 52567.14 88888.00 2015-10-24 01:53:45.909 297 11874.07 175.37 52567.12 88888.00 2015-10-24 01:53:46.409 297 11874.11 175.37 52567.14 88888.00 2015-10-24 01:53:46.909 297 11874.11 175.35 52567.14 88888.00 2015-10-24 01:53:47.409 297 11874.06 175.33 52567.12 88888.00 2015-10-24 01:53:47.909 297 11874.04 175.33 52567.11 88888.00 2015-10-24 01:53:48.409 297 11874.03 175.37 52567.08 88888.00 2015-10-24 01:53:48.909 297 11874.04 175.40 52567.12 88888.00 2015-10-24 01:53:49.409 297 11874.02 175.37 52567.16 88888.00 2015-10-24 01:53:49.909 297 11874.02 175.42 52567.15 88888.00 2015-10-24 01:53:50.409 297 11874.04 175.42 52567.13 88888.00 2015-10-24 01:53:50.909 297 11874.09 175.44 52567.15 88888.00 2015-10-24 01:53:51.409 297 11874.04 175.41 52567.16 88888.00 2015-10-24 01:53:51.909 297 11874.01 175.45 52567.17 88888.00 2015-10-24 01:53:52.409 297 11874.05 175.47 52567.21 88888.00 2015-10-24 01:53:52.909 297 11874.06 175.50 52567.22 88888.00 2015-10-24 01:53:53.409 297 11874.07 175.45 52567.23 88888.00 2015-10-24 01:53:53.909 297 11874.06 175.44 52567.22 88888.00 2015-10-24 01:53:54.409 297 11874.07 175.44 52567.21 88888.00 2015-10-24 01:53:54.909 297 11874.06 175.41 52567.21 88888.00 2015-10-24 01:53:55.409 297 11874.05 175.41 52567.19 88888.00 2015-10-24 01:53:55.909 297 11874.09 175.44 52567.15 88888.00 2015-10-24 01:53:56.409 297 11874.06 175.50 52567.16 88888.00 2015-10-24 01:53:56.909 297 11874.03 175.49 52567.13 88888.00 2015-10-24 01:53:57.409 297 11873.97 175.46 52567.12 88888.00 2015-10-24 01:53:57.909 297 11873.96 175.49 52567.04 88888.00 2015-10-24 01:53:58.409 297 11873.95 175.47 52567.06 88888.00 2015-10-24 01:53:58.909 297 11873.98 175.46 52567.06 88888.00 2015-10-24 01:53:59.409 297 11874.03 175.49 52567.03 88888.00 2015-10-24 01:53:59.909 297 11874.02 175.49 52567.02 88888.00 2015-10-24 01:54:00.409 297 11874.04 175.47 52567.07 88888.00 2015-10-24 01:54:00.909 297 11874.05 175.47 52567.07 88888.00 2015-10-24 01:54:01.409 297 11874.02 175.47 52567.06 88888.00 2015-10-24 01:54:01.909 297 11874.03 175.50 52567.07 88888.00 2015-10-24 01:54:02.409 297 11874.04 175.50 52567.10 88888.00 2015-10-24 01:54:02.909 297 11874.05 175.49 52567.05 88888.00 2015-10-24 01:54:03.409 297 11874.03 175.49 52567.06 88888.00 2015-10-24 01:54:03.909 297 11874.03 175.49 52567.03 88888.00 2015-10-24 01:54:04.409 297 11874.00 175.45 52566.98 88888.00 2015-10-24 01:54:04.909 297 11873.98 175.47 52567.01 88888.00 2015-10-24 01:54:05.409 297 11874.01 175.51 52567.03 88888.00 2015-10-24 01:54:05.909 297 11874.02 175.50 52567.05 88888.00 2015-10-24 01:54:06.409 297 11874.00 175.51 52567.04 88888.00 2015-10-24 01:54:06.909 297 11873.97 175.50 52566.98 88888.00 2015-10-24 01:54:07.409 297 11874.00 175.54 52567.03 88888.00 2015-10-24 01:54:07.909 297 11874.03 175.54 52567.06 88888.00 2015-10-24 01:54:08.409 297 11874.02 175.53 52567.02 88888.00 2015-10-24 01:54:08.909 297 11874.04 175.52 52566.99 88888.00 2015-10-24 01:54:09.409 297 11874.05 175.56 52567.01 88888.00 2015-10-24 01:54:09.909 297 11874.06 175.58 52567.01 88888.00 2015-10-24 01:54:10.409 297 11874.05 175.56 52566.96 88888.00 2015-10-24 01:54:10.909 297 11874.06 175.53 52566.97 88888.00 2015-10-24 01:54:11.409 297 11874.05 175.54 52566.94 88888.00 2015-10-24 01:54:11.909 297 11874.04 175.54 52566.95 88888.00 2015-10-24 01:54:12.409 297 11874.02 175.58 52566.97 88888.00 2015-10-24 01:54:12.909 297 11874.06 175.58 52566.97 88888.00 2015-10-24 01:54:13.409 297 11874.05 175.53 52566.97 88888.00 2015-10-24 01:54:13.909 297 11874.01 175.51 52566.98 88888.00 2015-10-24 01:54:14.409 297 11874.00 175.53 52566.99 88888.00 2015-10-24 01:54:14.909 297 11874.04 175.55 52567.01 88888.00 2015-10-24 01:54:15.409 297 11874.05 175.52 52567.01 88888.00 2015-10-24 01:54:15.909 297 11874.04 175.55 52566.97 88888.00 2015-10-24 01:54:16.409 297 11874.00 175.60 52567.02 88888.00 2015-10-24 01:54:16.909 297 11874.04 175.61 52567.03 88888.00 2015-10-24 01:54:17.409 297 11874.06 175.61 52567.02 88888.00 2015-10-24 01:54:17.909 297 11874.06 175.59 52567.02 88888.00 2015-10-24 01:54:18.409 297 11874.03 175.60 52567.02 88888.00 2015-10-24 01:54:18.909 297 11874.00 175.61 52567.01 88888.00 2015-10-24 01:54:19.409 297 11874.01 175.66 52567.04 88888.00 2015-10-24 01:54:19.909 297 11874.03 175.66 52567.11 88888.00 2015-10-24 01:54:20.409 297 11874.02 175.68 52567.08 88888.00 2015-10-24 01:54:20.909 297 11873.97 175.69 52567.04 88888.00 2015-10-24 01:54:21.409 297 11874.00 175.70 52567.04 88888.00 2015-10-24 01:54:21.909 297 11873.98 175.68 52567.04 88888.00 2015-10-24 01:54:22.409 297 11873.98 175.66 52567.03 88888.00 2015-10-24 01:54:22.909 297 11874.01 175.66 52567.01 88888.00 2015-10-24 01:54:23.409 297 11874.00 175.69 52566.97 88888.00 2015-10-24 01:54:23.909 297 11873.95 175.73 52566.98 88888.00 2015-10-24 01:54:24.409 297 11874.01 175.76 52566.99 88888.00 2015-10-24 01:54:24.909 297 11874.03 175.75 52567.01 88888.00 2015-10-24 01:54:25.409 297 11874.00 175.73 52566.97 88888.00 2015-10-24 01:54:25.909 297 11874.02 175.69 52567.03 88888.00 2015-10-24 01:54:26.409 297 11874.01 175.71 52566.98 88888.00 2015-10-24 01:54:26.909 297 11874.00 175.73 52566.99 88888.00 2015-10-24 01:54:27.409 297 11874.04 175.74 52567.06 88888.00 2015-10-24 01:54:27.909 297 11874.04 175.73 52567.06 88888.00 2015-10-24 01:54:28.409 297 11874.02 175.75 52567.07 88888.00 2015-10-24 01:54:28.909 297 11874.00 175.76 52567.04 88888.00 2015-10-24 01:54:29.409 297 11873.97 175.78 52567.02 88888.00 2015-10-24 01:54:29.909 297 11873.96 175.76 52567.03 88888.00 2015-10-24 01:54:30.409 297 11873.95 175.78 52566.98 88888.00 2015-10-24 01:54:30.909 297 11873.97 175.80 52566.99 88888.00 2015-10-24 01:54:31.409 297 11874.02 175.80 52567.01 88888.00 2015-10-24 01:54:31.909 297 11874.04 175.80 52567.02 88888.00 2015-10-24 01:54:32.409 297 11874.04 175.81 52567.01 88888.00 2015-10-24 01:54:32.909 297 11874.01 175.81 52566.99 88888.00 2015-10-24 01:54:33.409 297 11874.01 175.75 52566.98 88888.00 2015-10-24 01:54:33.909 297 11874.01 175.80 52567.02 88888.00 2015-10-24 01:54:34.409 297 11874.00 175.82 52567.05 88888.00 2015-10-24 01:54:34.909 297 11874.01 175.83 52567.04 88888.00 2015-10-24 01:54:35.409 297 11874.01 175.79 52567.03 88888.00 2015-10-24 01:54:35.909 297 11874.01 175.80 52566.99 88888.00 2015-10-24 01:54:36.409 297 11874.01 175.81 52566.99 88888.00 2015-10-24 01:54:36.909 297 11873.96 175.84 52567.04 88888.00 2015-10-24 01:54:37.409 297 11874.00 175.89 52567.02 88888.00 2015-10-24 01:54:37.909 297 11873.98 175.88 52567.03 88888.00 2015-10-24 01:54:38.409 297 11874.04 175.88 52567.01 88888.00 2015-10-24 01:54:38.909 297 11874.02 175.86 52567.02 88888.00 2015-10-24 01:54:39.409 297 11874.00 175.83 52567.05 88888.00 2015-10-24 01:54:39.909 297 11874.02 175.83 52567.06 88888.00 2015-10-24 01:54:40.409 297 11874.02 175.86 52567.03 88888.00 2015-10-24 01:54:40.909 297 11874.01 175.88 52567.04 88888.00 2015-10-24 01:54:41.409 297 11874.00 175.85 52567.06 88888.00 2015-10-24 01:54:41.909 297 11874.01 175.85 52567.04 88888.00 2015-10-24 01:54:42.409 297 11874.01 175.89 52567.05 88888.00 2015-10-24 01:54:42.909 297 11874.01 175.98 52567.03 88888.00 2015-10-24 01:54:43.409 297 11874.00 175.97 52566.99 88888.00 2015-10-24 01:54:43.909 297 11873.98 175.99 52566.98 88888.00 2015-10-24 01:54:44.409 297 11873.95 175.99 52566.99 88888.00 2015-10-24 01:54:44.909 297 11873.92 176.01 52566.99 88888.00 2015-10-24 01:54:45.410 297 11873.97 176.01 52566.98 88888.00 2015-10-24 01:54:45.910 297 11873.96 176.01 52567.02 88888.00 2015-10-24 01:54:46.410 297 11874.00 176.02 52567.03 88888.00 2015-10-24 01:54:46.910 297 11873.98 176.01 52567.02 88888.00 2015-10-24 01:54:47.410 297 11873.98 175.97 52566.98 88888.00 2015-10-24 01:54:47.910 297 11874.00 176.00 52566.98 88888.00 2015-10-24 01:54:48.410 297 11874.00 176.04 52566.95 88888.00 2015-10-24 01:54:48.910 297 11873.97 176.03 52566.96 88888.00 2015-10-24 01:54:49.410 297 11873.97 176.04 52566.97 88888.00 2015-10-24 01:54:49.910 297 11874.00 176.05 52566.95 88888.00 2015-10-24 01:54:50.410 297 11873.98 176.03 52566.89 88888.00 2015-10-24 01:54:50.910 297 11873.97 176.02 52566.95 88888.00 2015-10-24 01:54:51.410 297 11874.03 176.05 52566.97 88888.00 2015-10-24 01:54:51.910 297 11874.00 176.07 52566.96 88888.00 2015-10-24 01:54:52.410 297 11873.98 176.04 52566.95 88888.00 2015-10-24 01:54:52.910 297 11873.98 176.04 52566.96 88888.00 2015-10-24 01:54:53.410 297 11874.00 176.04 52566.93 88888.00 2015-10-24 01:54:53.910 297 11874.01 176.07 52566.94 88888.00 2015-10-24 01:54:54.410 297 11874.01 176.08 52566.93 88888.00 2015-10-24 01:54:54.910 297 11873.96 176.05 52566.93 88888.00 2015-10-24 01:54:55.410 297 11873.95 176.07 52566.92 88888.00 2015-10-24 01:54:55.910 297 11873.93 176.08 52566.87 88888.00 2015-10-24 01:54:56.410 297 11873.92 176.04 52566.88 88888.00 2015-10-24 01:54:56.910 297 11873.93 176.04 52566.92 88888.00 2015-10-24 01:54:57.410 297 11873.93 176.05 52566.93 88888.00 2015-10-24 01:54:57.910 297 11873.95 176.02 52566.90 88888.00 2015-10-24 01:54:58.410 297 11873.96 176.04 52566.93 88888.00 2015-10-24 01:54:58.910 297 11873.94 176.04 52566.88 88888.00 2015-10-24 01:54:59.410 297 11873.94 176.04 52566.87 88888.00 2015-10-24 01:54:59.910 297 11873.93 176.11 52566.87 88888.00 2015-10-24 01:55:00.410 297 11873.92 176.10 52566.86 88888.00 2015-10-24 01:55:00.910 297 11873.89 176.09 52566.88 88888.00 2015-10-24 01:55:01.410 297 11873.91 176.11 52566.89 88888.00 2015-10-24 01:55:01.910 297 11873.91 176.10 52566.90 88888.00 2015-10-24 01:55:02.410 297 11873.96 176.10 52566.92 88888.00 2015-10-24 01:55:02.910 297 11873.94 176.11 52566.87 88888.00 2015-10-24 01:55:03.410 297 11873.92 176.12 52566.83 88888.00 2015-10-24 01:55:03.910 297 11873.91 176.11 52566.85 88888.00 2015-10-24 01:55:04.410 297 11873.88 176.10 52566.85 88888.00 2015-10-24 01:55:04.910 297 11873.88 176.09 52566.88 88888.00 2015-10-24 01:55:05.410 297 11873.84 176.09 52566.90 88888.00 2015-10-24 01:55:05.910 297 11873.87 176.08 52566.85 88888.00 2015-10-24 01:55:06.410 297 11873.92 176.10 52566.84 88888.00 2015-10-24 01:55:06.910 297 11873.92 176.15 52566.87 88888.00 2015-10-24 01:55:07.410 297 11873.91 176.14 52566.89 88888.00 2015-10-24 01:55:07.910 297 11873.84 176.14 52566.89 88888.00 2015-10-24 01:55:08.410 297 11873.85 176.18 52566.92 88888.00 2015-10-24 01:55:08.910 297 11873.86 176.19 52566.90 88888.00 2015-10-24 01:55:09.410 297 11873.87 176.18 52566.92 88888.00 2015-10-24 01:55:09.910 297 11873.84 176.18 52566.92 88888.00 2015-10-24 01:55:10.410 297 11873.84 176.14 52566.89 88888.00 2015-10-24 01:55:10.910 297 11873.85 176.17 52566.88 88888.00 2015-10-24 01:55:11.410 297 11873.83 176.17 52566.88 88888.00 2015-10-24 01:55:11.910 297 11873.84 176.18 52566.93 88888.00 2015-10-24 01:55:12.410 297 11873.86 176.19 52566.92 88888.00 2015-10-24 01:55:12.910 297 11873.85 176.18 52566.90 88888.00 2015-10-24 01:55:13.410 297 11873.87 176.20 52566.89 88888.00 2015-10-24 01:55:13.910 297 11873.84 176.18 52566.90 88888.00 2015-10-24 01:55:14.410 297 11873.83 176.15 52566.89 88888.00 2015-10-24 01:55:14.910 297 11873.84 176.14 52566.88 88888.00 2015-10-24 01:55:15.410 297 11873.85 176.15 52566.86 88888.00 2015-10-24 01:55:15.910 297 11873.86 176.18 52566.90 88888.00 2015-10-24 01:55:16.410 297 11873.88 176.20 52566.97 88888.00 2015-10-24 01:55:16.910 297 11873.93 176.20 52566.96 88888.00 2015-10-24 01:55:17.410 297 11873.87 176.19 52566.92 88888.00 2015-10-24 01:55:17.910 297 11873.83 176.20 52566.88 88888.00 2015-10-24 01:55:18.410 297 11873.79 176.23 52566.87 88888.00 2015-10-24 01:55:18.910 297 11873.84 176.24 52566.92 88888.00 2015-10-24 01:55:19.410 297 11873.83 176.22 52566.96 88888.00 2015-10-24 01:55:19.910 297 11873.77 176.20 52566.93 88888.00 2015-10-24 01:55:20.410 297 11873.78 176.23 52566.97 88888.00 2015-10-24 01:55:20.910 297 11873.78 176.22 52566.98 88888.00 2015-10-24 01:55:21.410 297 11873.79 176.23 52566.98 88888.00 2015-10-24 01:55:21.910 297 11873.77 176.24 52566.97 88888.00 2015-10-24 01:55:22.410 297 11873.74 176.24 52566.98 88888.00 2015-10-24 01:55:22.910 297 11873.72 176.26 52567.01 88888.00 2015-10-24 01:55:23.410 297 11873.74 176.23 52566.99 88888.00 2015-10-24 01:55:23.910 297 11873.75 176.23 52567.01 88888.00 2015-10-24 01:55:24.410 297 11873.76 176.22 52567.02 88888.00 2015-10-24 01:55:24.910 297 11873.74 176.21 52566.99 88888.00 2015-10-24 01:55:25.410 297 11873.70 176.24 52566.99 88888.00 2015-10-24 01:55:25.910 297 11873.70 176.24 52566.98 88888.00 2015-10-24 01:55:26.410 297 11873.70 176.20 52566.98 88888.00 2015-10-24 01:55:26.910 297 11873.72 176.20 52566.97 88888.00 2015-10-24 01:55:27.410 297 11873.72 176.26 52567.02 88888.00 2015-10-24 01:55:27.910 297 11873.80 176.28 52567.03 88888.00 2015-10-24 01:55:28.410 297 11873.79 176.29 52566.97 88888.00 2015-10-24 01:55:28.910 297 11873.78 176.32 52567.01 88888.00 2015-10-24 01:55:29.410 297 11873.75 176.36 52566.98 88888.00 2015-10-24 01:55:29.910 297 11873.76 176.38 52566.97 88888.00 2015-10-24 01:55:30.410 297 11873.76 176.36 52566.98 88888.00 2015-10-24 01:55:30.910 297 11873.76 176.37 52566.95 88888.00 2015-10-24 01:55:31.410 297 11873.79 176.36 52566.94 88888.00 2015-10-24 01:55:31.910 297 11873.83 176.37 52566.89 88888.00 2015-10-24 01:55:32.410 297 11873.81 176.38 52566.94 88888.00 2015-10-24 01:55:32.910 297 11873.79 176.34 52566.96 88888.00 2015-10-24 01:55:33.410 297 11873.79 176.30 52566.96 88888.00 2015-10-24 01:55:33.910 297 11873.76 176.31 52566.95 88888.00 2015-10-24 01:55:34.410 297 11873.71 176.36 52566.97 88888.00 2015-10-24 01:55:34.910 297 11873.75 176.38 52566.97 88888.00 2015-10-24 01:55:35.410 297 11873.77 176.39 52567.02 88888.00 2015-10-24 01:55:35.910 297 11873.78 176.42 52567.04 88888.00 2015-10-24 01:55:36.410 297 11873.79 176.39 52566.98 88888.00 2015-10-24 01:55:36.910 297 11873.78 176.40 52566.97 88888.00 2015-10-24 01:55:37.410 297 11873.76 176.40 52566.97 88888.00 2015-10-24 01:55:37.910 297 11873.74 176.41 52566.99 88888.00 2015-10-24 01:55:38.410 297 11873.77 176.41 52567.02 88888.00 2015-10-24 01:55:38.910 297 11873.78 176.42 52566.97 88888.00 2015-10-24 01:55:39.410 297 11873.81 176.43 52566.96 88888.00 2015-10-24 01:55:39.910 297 11873.79 176.42 52566.95 88888.00 2015-10-24 01:55:40.410 297 11873.78 176.43 52566.97 88888.00 2015-10-24 01:55:40.910 297 11873.79 176.44 52566.97 88888.00 2015-10-24 01:55:41.410 297 11873.78 176.43 52566.99 88888.00 2015-10-24 01:55:41.910 297 11873.76 176.42 52566.98 88888.00 2015-10-24 01:55:42.410 297 11873.77 176.44 52566.96 88888.00 2015-10-24 01:55:42.910 297 11873.78 176.46 52566.96 88888.00 2015-10-24 01:55:43.410 297 11873.77 176.46 52566.95 88888.00 2015-10-24 01:55:43.910 297 11873.75 176.44 52566.94 88888.00 2015-10-24 01:55:44.410 297 11873.70 176.43 52566.97 88888.00 2015-10-24 01:55:44.910 297 11873.74 176.49 52566.97 88888.00 2015-10-24 01:55:45.410 297 11873.74 176.49 52566.96 88888.00 2015-10-24 01:55:45.910 297 11873.74 176.49 52566.97 88888.00 2015-10-24 01:55:46.410 297 11873.70 176.47 52566.96 88888.00 2015-10-24 01:55:46.910 297 11873.71 176.51 52566.97 88888.00 2015-10-24 01:55:47.410 297 11873.70 176.55 52566.94 88888.00 2015-10-24 01:55:47.910 297 11873.71 176.52 52566.93 88888.00 2015-10-24 01:55:48.410 297 11873.72 176.48 52566.95 88888.00 2015-10-24 01:55:48.910 297 11873.72 176.51 52566.95 88888.00 2015-10-24 01:55:49.410 297 11873.71 176.53 52566.95 88888.00 2015-10-24 01:55:49.910 297 11873.68 176.56 52566.93 88888.00 2015-10-24 01:55:50.410 297 11873.67 176.52 52566.94 88888.00 2015-10-24 01:55:50.910 297 11873.70 176.53 52566.95 88888.00 2015-10-24 01:55:51.410 297 11873.70 176.55 52566.96 88888.00 2015-10-24 01:55:51.910 297 11873.68 176.52 52566.98 88888.00 2015-10-24 01:55:52.410 297 11873.67 176.55 52566.99 88888.00 2015-10-24 01:55:52.910 297 11873.71 176.56 52566.99 88888.00 2015-10-24 01:55:53.410 297 11873.77 176.53 52566.99 88888.00 2015-10-24 01:55:53.910 297 11873.68 176.53 52566.97 88888.00 2015-10-24 01:55:54.410 297 11873.65 176.56 52566.97 88888.00 2015-10-24 01:55:54.910 297 11873.63 176.58 52566.99 88888.00 2015-10-24 01:55:55.410 297 11873.62 176.58 52566.98 88888.00 2015-10-24 01:55:55.910 297 11873.60 176.59 52566.98 88888.00 2015-10-24 01:55:56.410 297 11873.59 176.61 52567.01 88888.00 2015-10-24 01:55:56.910 297 11873.59 176.59 52566.99 88888.00 2015-10-24 01:55:57.410 297 11873.59 176.56 52566.99 88888.00 2015-10-24 01:55:57.910 297 11873.59 176.59 52566.98 88888.00 2015-10-24 01:55:58.410 297 11873.59 176.62 52566.94 88888.00 2015-10-24 01:55:58.910 297 11873.62 176.65 52566.90 88888.00 2015-10-24 01:55:59.410 297 11873.59 176.67 52566.88 88888.00 2015-10-24 01:55:59.910 297 11873.57 176.69 52566.89 88888.00 2015-10-24 01:56:00.410 297 11873.54 176.69 52566.88 88888.00 2015-10-24 01:56:00.910 297 11873.52 176.68 52566.96 88888.00 2015-10-24 01:56:01.410 297 11873.50 176.70 52566.96 88888.00 2015-10-24 01:56:01.910 297 11873.50 176.70 52566.96 88888.00 2015-10-24 01:56:02.410 297 11873.53 176.73 52566.95 88888.00 2015-10-24 01:56:02.910 297 11873.51 176.73 52566.94 88888.00 2015-10-24 01:56:03.410 297 11873.49 176.70 52566.94 88888.00 2015-10-24 01:56:03.910 297 11873.52 176.68 52566.93 88888.00 2015-10-24 01:56:04.410 297 11873.54 176.70 52566.94 88888.00 2015-10-24 01:56:04.910 297 11873.50 176.70 52566.96 88888.00 2015-10-24 01:56:05.410 297 11873.48 176.72 52567.01 88888.00 2015-10-24 01:56:05.910 297 11873.43 176.73 52567.02 88888.00 2015-10-24 01:56:06.410 297 11873.48 176.75 52566.99 88888.00 2015-10-24 01:56:06.910 297 11873.45 176.71 52567.02 88888.00 2015-10-24 01:56:07.410 297 11873.43 176.76 52567.02 88888.00 2015-10-24 01:56:07.910 297 11873.42 176.76 52567.04 88888.00 2015-10-24 01:56:08.410 297 11873.41 176.75 52567.02 88888.00 2015-10-24 01:56:08.910 297 11873.40 176.76 52566.96 88888.00 2015-10-24 01:56:09.410 297 11873.40 176.79 52566.97 88888.00 2015-10-24 01:56:09.910 297 11873.37 176.75 52566.98 88888.00 2015-10-24 01:56:10.410 297 11873.37 176.77 52566.97 88888.00 2015-10-24 01:56:10.910 297 11873.40 176.77 52566.97 88888.00 2015-10-24 01:56:11.410 297 11873.35 176.77 52566.95 88888.00 2015-10-24 01:56:11.910 297 11873.32 176.79 52566.96 88888.00 2015-10-24 01:56:12.410 297 11873.32 176.80 52566.98 88888.00 2015-10-24 01:56:12.910 297 11873.33 176.82 52566.96 88888.00 2015-10-24 01:56:13.410 297 11873.31 176.85 52566.94 88888.00 2015-10-24 01:56:13.910 297 11873.32 176.82 52566.92 88888.00 2015-10-24 01:56:14.410 297 11873.32 176.80 52566.94 88888.00 2015-10-24 01:56:14.910 297 11873.27 176.77 52566.95 88888.00 2015-10-24 01:56:15.410 297 11873.31 176.78 52566.96 88888.00 2015-10-24 01:56:15.910 297 11873.28 176.82 52566.95 88888.00 2015-10-24 01:56:16.410 297 11873.30 176.89 52566.90 88888.00 2015-10-24 01:56:16.910 297 11873.33 176.95 52566.88 88888.00 2015-10-24 01:56:17.410 297 11873.32 176.97 52566.90 88888.00 2015-10-24 01:56:17.910 297 11873.30 176.96 52566.88 88888.00 2015-10-24 01:56:18.410 297 11873.28 177.01 52566.87 88888.00 2015-10-24 01:56:18.910 297 11873.25 177.02 52566.86 88888.00 2015-10-24 01:56:19.410 297 11873.25 177.04 52566.86 88888.00 2015-10-24 01:56:19.910 297 11873.27 177.04 52566.89 88888.00 2015-10-24 01:56:20.410 297 11873.28 177.04 52566.90 88888.00 2015-10-24 01:56:20.910 297 11873.25 177.05 52566.88 88888.00 2015-10-24 01:56:21.410 297 11873.23 177.09 52566.88 88888.00 2015-10-24 01:56:21.910 297 11873.22 177.09 52566.90 88888.00 2015-10-24 01:56:22.410 297 11873.25 177.06 52566.89 88888.00 2015-10-24 01:56:22.910 297 11873.21 177.02 52566.90 88888.00 2015-10-24 01:56:23.410 297 11873.15 177.01 52566.92 88888.00 2015-10-24 01:56:23.910 297 11873.16 177.00 52566.94 88888.00 2015-10-24 01:56:24.410 297 11873.15 177.04 52566.96 88888.00 2015-10-24 01:56:24.910 297 11873.15 177.08 52566.95 88888.00 2015-10-24 01:56:25.410 297 11873.21 177.10 52566.92 88888.00 2015-10-24 01:56:25.910 297 11873.21 177.11 52566.90 88888.00 2015-10-24 01:56:26.410 297 11873.14 177.18 52566.92 88888.00 2015-10-24 01:56:26.910 297 11873.15 177.25 52566.96 88888.00 2015-10-24 01:56:27.410 297 11873.15 177.27 52567.01 88888.00 2015-10-24 01:56:27.910 297 11873.07 177.28 52566.98 88888.00 2015-10-24 01:56:28.410 297 11873.12 177.30 52566.97 88888.00 2015-10-24 01:56:28.910 297 11873.12 177.25 52566.97 88888.00 2015-10-24 01:56:29.410 297 11873.08 177.23 52566.96 88888.00 2015-10-24 01:56:29.910 297 11873.06 177.23 52566.97 88888.00 2015-10-24 01:56:30.410 297 11873.04 177.24 52567.01 88888.00 2015-10-24 01:56:30.910 297 11873.02 177.26 52566.99 88888.00 2015-10-24 01:56:31.410 297 11873.01 177.30 52566.97 88888.00 2015-10-24 01:56:31.910 297 11873.04 177.33 52566.98 88888.00 2015-10-24 01:56:32.410 297 11873.00 177.33 52566.97 88888.00 2015-10-24 01:56:32.910 297 11872.99 177.36 52566.94 88888.00 2015-10-24 01:56:33.410 297 11873.01 177.36 52566.94 88888.00 2015-10-24 01:56:33.910 297 11872.97 177.36 52566.93 88888.00 2015-10-24 01:56:34.410 297 11872.99 177.38 52566.94 88888.00 2015-10-24 01:56:34.910 297 11872.98 177.37 52566.93 88888.00 2015-10-24 01:56:35.410 297 11872.98 177.36 52566.92 88888.00 2015-10-24 01:56:35.910 297 11873.02 177.35 52566.93 88888.00 2015-10-24 01:56:36.410 297 11872.97 177.38 52566.92 88888.00 2015-10-24 01:56:36.910 297 11872.97 177.41 52566.92 88888.00 2015-10-24 01:56:37.410 297 11872.96 177.39 52566.92 88888.00 2015-10-24 01:56:37.910 297 11872.92 177.40 52566.94 88888.00 2015-10-24 01:56:38.410 297 11872.89 177.43 52566.94 88888.00 2015-10-24 01:56:38.910 297 11872.91 177.45 52566.90 88888.00 2015-10-24 01:56:39.410 297 11872.95 177.47 52566.88 88888.00 2015-10-24 01:56:39.910 297 11872.97 177.45 52566.88 88888.00 2015-10-24 01:56:40.410 297 11873.05 177.46 52566.88 88888.00 2015-10-24 01:56:40.910 297 11873.09 177.50 52566.89 88888.00 2015-10-24 01:56:41.410 297 11873.09 177.50 52566.92 88888.00 2015-10-24 01:56:41.910 297 11873.14 177.53 52566.93 88888.00 2015-10-24 01:56:42.410 297 11873.12 177.50 52566.89 88888.00 2015-10-24 01:56:42.910 297 11873.09 177.50 52566.89 88888.00 2015-10-24 01:56:43.410 297 11873.02 177.54 52566.93 88888.00 2015-10-24 01:56:43.910 297 11873.02 177.56 52566.90 88888.00 2015-10-24 01:56:44.410 297 11873.01 177.57 52566.86 88888.00 2015-10-24 01:56:44.910 297 11873.02 177.59 52566.87 88888.00 2015-10-24 01:56:45.410 297 11873.05 177.63 52566.88 88888.00 2015-10-24 01:56:45.910 297 11873.05 177.65 52566.89 88888.00 2015-10-24 01:56:46.410 297 11873.06 177.69 52566.90 88888.00 2015-10-24 01:56:46.910 297 11873.10 177.70 52566.93 88888.00 2015-10-24 01:56:47.410 297 11873.13 177.67 52566.94 88888.00 2015-10-24 01:56:47.910 297 11873.16 177.65 52566.95 88888.00 2015-10-24 01:56:48.410 297 11873.16 177.66 52566.96 88888.00 2015-10-24 01:56:48.910 297 11873.15 177.66 52566.96 88888.00 2015-10-24 01:56:49.410 297 11873.16 177.67 52566.95 88888.00 2015-10-24 01:56:49.910 297 11873.19 177.68 52566.93 88888.00 2015-10-24 01:56:50.410 297 11873.21 177.72 52566.89 88888.00 2015-10-24 01:56:50.910 297 11873.21 177.68 52566.89 88888.00 2015-10-24 01:56:51.410 297 11873.25 177.66 52566.90 88888.00 2015-10-24 01:56:51.910 297 11873.24 177.73 52566.88 88888.00 2015-10-24 01:56:52.410 297 11873.27 177.76 52566.89 88888.00 2015-10-24 01:56:52.910 297 11873.25 177.74 52566.89 88888.00 2015-10-24 01:56:53.410 297 11873.23 177.77 52566.89 88888.00 2015-10-24 01:56:53.910 297 11873.24 177.75 52566.88 88888.00 2015-10-24 01:56:54.410 297 11873.27 177.76 52566.89 88888.00 2015-10-24 01:56:54.910 297 11873.32 177.77 52566.92 88888.00 2015-10-24 01:56:55.410 297 11873.27 177.76 52566.89 88888.00 2015-10-24 01:56:55.910 297 11873.28 177.75 52566.89 88888.00 2015-10-24 01:56:56.410 297 11873.31 177.74 52566.89 88888.00 2015-10-24 01:56:56.910 297 11873.32 177.75 52566.89 88888.00 2015-10-24 01:56:57.410 297 11873.30 177.76 52566.87 88888.00 2015-10-24 01:56:57.910 297 11873.32 177.73 52566.86 88888.00 2015-10-24 01:56:58.410 297 11873.35 177.70 52566.85 88888.00 2015-10-24 01:56:58.910 297 11873.32 177.75 52566.88 88888.00 2015-10-24 01:56:59.410 297 11873.32 177.82 52566.94 88888.00 2015-10-24 01:56:59.910 297 11873.34 177.81 52566.94 88888.00 2015-10-24 01:57:00.410 297 11873.36 177.78 52566.92 88888.00 2015-10-24 01:57:00.910 297 11873.37 177.77 52566.89 88888.00 2015-10-24 01:57:01.410 297 11873.41 177.79 52566.93 88888.00 2015-10-24 01:57:01.910 297 11873.40 177.77 52566.90 88888.00 2015-10-24 01:57:02.410 297 11873.40 177.79 52566.87 88888.00 2015-10-24 01:57:02.910 297 11873.40 177.84 52566.85 88888.00 2015-10-24 01:57:03.410 297 11873.41 177.83 52566.86 88888.00 2015-10-24 01:57:03.910 297 11873.45 177.83 52566.87 88888.00 2015-10-24 01:57:04.410 297 11873.45 177.84 52566.89 88888.00 2015-10-24 01:57:04.910 297 11873.44 177.81 52566.88 88888.00 2015-10-24 01:57:05.410 297 11873.47 177.74 52566.89 88888.00 2015-10-24 01:57:05.910 297 11873.54 177.73 52566.88 88888.00 2015-10-24 01:57:06.410 297 11873.52 177.73 52566.87 88888.00 2015-10-24 01:57:06.910 297 11873.53 177.73 52566.81 88888.00 2015-10-24 01:57:07.410 297 11873.54 177.79 52566.83 88888.00 2015-10-24 01:57:07.910 297 11873.51 177.76 52566.80 88888.00 2015-10-24 01:57:08.410 297 11873.51 177.76 52566.79 88888.00 2015-10-24 01:57:08.910 297 11873.53 177.77 52566.85 88888.00 2015-10-24 01:57:09.410 297 11873.58 177.76 52566.80 88888.00 2015-10-24 01:57:09.910 297 11873.56 177.75 52566.79 88888.00 2015-10-24 01:57:10.410 297 11873.53 177.74 52566.76 88888.00 2015-10-24 01:57:10.910 297 11873.54 177.73 52566.76 88888.00 2015-10-24 01:57:11.410 297 11873.54 177.72 52566.79 88888.00 2015-10-24 01:57:11.910 297 11873.59 177.69 52566.78 88888.00 2015-10-24 01:57:12.410 297 11873.63 177.74 52566.79 88888.00 2015-10-24 01:57:12.910 297 11873.63 177.73 52566.80 88888.00 2015-10-24 01:57:13.410 297 11873.67 177.72 52566.79 88888.00 2015-10-24 01:57:13.910 297 11873.67 177.70 52566.79 88888.00 2015-10-24 01:57:14.410 297 11873.66 177.72 52566.80 88888.00 2015-10-24 01:57:14.910 297 11873.65 177.73 52566.79 88888.00 2015-10-24 01:57:15.410 297 11873.63 177.73 52566.79 88888.00 2015-10-24 01:57:15.910 297 11873.63 177.72 52566.84 88888.00 2015-10-24 01:57:16.410 297 11873.66 177.73 52566.83 88888.00 2015-10-24 01:57:16.910 297 11873.68 177.73 52566.80 88888.00 2015-10-24 01:57:17.410 297 11873.66 177.74 52566.79 88888.00 2015-10-24 01:57:17.910 297 11873.70 177.73 52566.79 88888.00 2015-10-24 01:57:18.410 297 11873.69 177.73 52566.80 88888.00 2015-10-24 01:57:18.910 297 11873.72 177.72 52566.81 88888.00 2015-10-24 01:57:19.410 297 11873.71 177.74 52566.79 88888.00 2015-10-24 01:57:19.910 297 11873.71 177.73 52566.79 88888.00 2015-10-24 01:57:20.410 297 11873.72 177.73 52566.79 88888.00 2015-10-24 01:57:20.910 297 11873.71 177.72 52566.80 88888.00 2015-10-24 01:57:21.410 297 11873.72 177.73 52566.81 88888.00 2015-10-24 01:57:21.910 297 11873.75 177.74 52566.80 88888.00 2015-10-24 01:57:22.410 297 11873.75 177.73 52566.81 88888.00 2015-10-24 01:57:22.910 297 11873.75 177.74 52566.80 88888.00 2015-10-24 01:57:23.410 297 11873.79 177.77 52566.79 88888.00 2015-10-24 01:57:23.910 297 11873.77 177.77 52566.79 88888.00 2015-10-24 01:57:24.410 297 11873.75 177.74 52566.80 88888.00 2015-10-24 01:57:24.910 297 11873.75 177.75 52566.83 88888.00 2015-10-24 01:57:25.410 297 11873.71 177.74 52566.85 88888.00 2015-10-24 01:57:25.910 297 11873.77 177.74 52566.83 88888.00 2015-10-24 01:57:26.410 297 11873.80 177.77 52566.77 88888.00 2015-10-24 01:57:26.910 297 11873.78 177.76 52566.76 88888.00 2015-10-24 01:57:27.410 297 11873.79 177.75 52566.81 88888.00 2015-10-24 01:57:27.910 297 11873.85 177.75 52566.80 88888.00 2015-10-24 01:57:28.410 297 11873.85 177.81 52566.83 88888.00 2015-10-24 01:57:28.910 297 11873.86 177.85 52566.85 88888.00 2015-10-24 01:57:29.410 297 11873.92 177.79 52566.84 88888.00 2015-10-24 01:57:29.910 297 11873.95 177.79 52566.81 88888.00 2015-10-24 01:57:30.411 297 11873.96 177.83 52566.81 88888.00 2015-10-24 01:57:30.911 297 11873.95 177.82 52566.84 88888.00 2015-10-24 01:57:31.411 297 11873.97 177.78 52566.85 88888.00 2015-10-24 01:57:31.911 297 11873.97 177.76 52566.86 88888.00 2015-10-24 01:57:32.411 297 11873.93 177.77 52566.83 88888.00 2015-10-24 01:57:32.911 297 11873.92 177.74 52566.79 88888.00 2015-10-24 01:57:33.411 297 11873.92 177.81 52566.83 88888.00 2015-10-24 01:57:33.911 297 11873.96 177.81 52566.83 88888.00 2015-10-24 01:57:34.411 297 11873.96 177.81 52566.80 88888.00 2015-10-24 01:57:34.911 297 11873.95 177.83 52566.78 88888.00 2015-10-24 01:57:35.411 297 11873.95 177.85 52566.80 88888.00 2015-10-24 01:57:35.911 297 11873.95 177.86 52566.79 88888.00 2015-10-24 01:57:36.411 297 11873.97 177.88 52566.78 88888.00 2015-10-24 01:57:36.911 297 11873.98 177.88 52566.78 88888.00 2015-10-24 01:57:37.411 297 11874.02 177.87 52566.76 88888.00 2015-10-24 01:57:37.911 297 11874.03 177.83 52566.76 88888.00 2015-10-24 01:57:38.411 297 11874.04 177.81 52566.78 88888.00 2015-10-24 01:57:38.911 297 11874.04 177.88 52566.78 88888.00 2015-10-24 01:57:39.411 297 11874.09 177.85 52566.76 88888.00 2015-10-24 01:57:39.911 297 11874.11 177.81 52566.76 88888.00 2015-10-24 01:57:40.411 297 11874.10 177.78 52566.77 88888.00 2015-10-24 01:57:40.911 297 11874.10 177.79 52566.79 88888.00 2015-10-24 01:57:41.411 297 11874.13 177.77 52566.78 88888.00 2015-10-24 01:57:41.911 297 11874.18 177.81 52566.76 88888.00 2015-10-24 01:57:42.411 297 11874.20 177.83 52566.77 88888.00 2015-10-24 01:57:42.911 297 11874.14 177.81 52566.76 88888.00 2015-10-24 01:57:43.411 297 11874.12 177.77 52566.73 88888.00 2015-10-24 01:57:43.911 297 11874.14 177.75 52566.72 88888.00 2015-10-24 01:57:44.411 297 11874.13 177.76 52566.75 88888.00 2015-10-24 01:57:44.911 297 11874.10 177.77 52566.73 88888.00 2015-10-24 01:57:45.411 297 11874.15 177.77 52566.73 88888.00 2015-10-24 01:57:45.911 297 11874.19 177.75 52566.73 88888.00 2015-10-24 01:57:46.411 297 11874.21 177.77 52566.73 88888.00 2015-10-24 01:57:46.911 297 11874.21 177.78 52566.72 88888.00 2015-10-24 01:57:47.411 297 11874.18 177.75 52566.72 88888.00 2015-10-24 01:57:47.911 297 11874.22 177.77 52566.73 88888.00 2015-10-24 01:57:48.411 297 11874.21 177.77 52566.70 88888.00 2015-10-24 01:57:48.911 297 11874.18 177.74 52566.69 88888.00 2015-10-24 01:57:49.411 297 11874.15 177.75 52566.71 88888.00 2015-10-24 01:57:49.911 297 11874.16 177.74 52566.76 88888.00 2015-10-24 01:57:50.411 297 11874.21 177.73 52566.76 88888.00 2015-10-24 01:57:50.911 297 11874.18 177.72 52566.73 88888.00 2015-10-24 01:57:51.411 297 11874.19 177.73 52566.71 88888.00 2015-10-24 01:57:51.911 297 11874.22 177.73 52566.71 88888.00 2015-10-24 01:57:52.411 297 11874.23 177.69 52566.73 88888.00 2015-10-24 01:57:52.911 297 11874.21 177.73 52566.77 88888.00 2015-10-24 01:57:53.411 297 11874.20 177.72 52566.77 88888.00 2015-10-24 01:57:53.911 297 11874.21 177.69 52566.73 88888.00 2015-10-24 01:57:54.411 297 11874.22 177.68 52566.77 88888.00 2015-10-24 01:57:54.911 297 11874.24 177.70 52566.77 88888.00 2015-10-24 01:57:55.411 297 11874.23 177.69 52566.77 88888.00 2015-10-24 01:57:55.911 297 11874.24 177.67 52566.78 88888.00 2015-10-24 01:57:56.411 297 11874.22 177.67 52566.80 88888.00 2015-10-24 01:57:56.911 297 11874.22 177.69 52566.80 88888.00 2015-10-24 01:57:57.411 297 11874.27 177.70 52566.79 88888.00 2015-10-24 01:57:57.911 297 11874.28 177.69 52566.81 88888.00 2015-10-24 01:57:58.411 297 11874.32 177.70 52566.79 88888.00 2015-10-24 01:57:58.911 297 11874.32 177.70 52566.77 88888.00 2015-10-24 01:57:59.411 297 11874.31 177.72 52566.78 88888.00 2015-10-24 01:57:59.911 297 11874.29 177.69 52566.79 88888.00 2015-10-24 01:58:00.411 297 11874.29 177.68 52566.80 88888.00 2015-10-24 01:58:00.911 297 11874.33 177.69 52566.80 88888.00 2015-10-24 01:58:01.411 297 11874.36 177.72 52566.80 88888.00 2015-10-24 01:58:01.911 297 11874.36 177.72 52566.77 88888.00 2015-10-24 01:58:02.411 297 11874.33 177.69 52566.71 88888.00 2015-10-24 01:58:02.911 297 11874.32 177.68 52566.71 88888.00 2015-10-24 01:58:03.411 297 11874.35 177.66 52566.75 88888.00 2015-10-24 01:58:03.911 297 11874.38 177.66 52566.75 88888.00 2015-10-24 01:58:04.411 297 11874.37 177.68 52566.79 88888.00 2015-10-24 01:58:04.911 297 11874.37 177.72 52566.80 88888.00 2015-10-24 01:58:05.411 297 11874.39 177.72 52566.81 88888.00 2015-10-24 01:58:05.911 297 11874.42 177.70 52566.84 88888.00 2015-10-24 01:58:06.411 297 11874.41 177.73 52566.84 88888.00 2015-10-24 01:58:06.911 297 11874.40 177.68 52566.87 88888.00 2015-10-24 01:58:07.411 297 11874.38 177.66 52566.84 88888.00 2015-10-24 01:58:07.911 297 11874.41 177.67 52566.84 88888.00 2015-10-24 01:58:08.411 297 11874.42 177.70 52566.84 88888.00 2015-10-24 01:58:08.911 297 11874.46 177.70 52566.83 88888.00 2015-10-24 01:58:09.411 297 11874.46 177.70 52566.78 88888.00 2015-10-24 01:58:09.911 297 11874.46 177.67 52566.76 88888.00 2015-10-24 01:58:10.411 297 11874.48 177.65 52566.79 88888.00 2015-10-24 01:58:10.911 297 11874.44 177.62 52566.76 88888.00 2015-10-24 01:58:11.411 297 11874.40 177.63 52566.75 88888.00 2015-10-24 01:58:11.911 297 11874.47 177.65 52566.76 88888.00 2015-10-24 01:58:12.411 297 11874.47 177.65 52566.77 88888.00 2015-10-24 01:58:12.911 297 11874.42 177.65 52566.77 88888.00 2015-10-24 01:58:13.411 297 11874.49 177.66 52566.81 88888.00 2015-10-24 01:58:13.911 297 11874.48 177.69 52566.81 88888.00 2015-10-24 01:58:14.411 297 11874.45 177.68 52566.76 88888.00 2015-10-24 01:58:14.911 297 11874.49 177.68 52566.70 88888.00 2015-10-24 01:58:15.411 297 11874.54 177.67 52566.70 88888.00 2015-10-24 01:58:15.911 297 11874.49 177.66 52566.68 88888.00 2015-10-24 01:58:16.411 297 11874.45 177.65 52566.70 88888.00 2015-10-24 01:58:16.911 297 11874.45 177.68 52566.73 88888.00 2015-10-24 01:58:17.411 297 11874.47 177.74 52566.73 88888.00 2015-10-24 01:58:17.911 297 11874.47 177.74 52566.79 88888.00 2015-10-24 01:58:18.411 297 11874.47 177.69 52566.79 88888.00 2015-10-24 01:58:18.911 297 11874.50 177.70 52566.79 88888.00 2015-10-24 01:58:19.411 297 11874.53 177.69 52566.80 88888.00 2015-10-24 01:58:19.911 297 11874.51 177.72 52566.79 88888.00 2015-10-24 01:58:20.411 297 11874.50 177.67 52566.81 88888.00 2015-10-24 01:58:20.911 297 11874.53 177.67 52566.83 88888.00 2015-10-24 01:58:21.411 297 11874.50 177.67 52566.83 88888.00 2015-10-24 01:58:21.911 297 11874.51 177.72 52566.81 88888.00 2015-10-24 01:58:22.411 297 11874.53 177.69 52566.80 88888.00 2015-10-24 01:58:22.911 297 11874.54 177.70 52566.84 88888.00 2015-10-24 01:58:23.411 297 11874.57 177.72 52566.80 88888.00 2015-10-24 01:58:23.911 297 11874.57 177.69 52566.76 88888.00 2015-10-24 01:58:24.411 297 11874.58 177.70 52566.70 88888.00 2015-10-24 01:58:24.911 297 11874.53 177.73 52566.70 88888.00 2015-10-24 01:58:25.411 297 11874.54 177.74 52566.72 88888.00 2015-10-24 01:58:25.911 297 11874.55 177.74 52566.75 88888.00 2015-10-24 01:58:26.411 297 11874.54 177.76 52566.77 88888.00 2015-10-24 01:58:26.911 297 11874.55 177.78 52566.75 88888.00 2015-10-24 01:58:27.411 297 11874.58 177.75 52566.72 88888.00 2015-10-24 01:58:27.911 297 11874.58 177.79 52566.75 88888.00 2015-10-24 01:58:28.411 297 11874.56 177.82 52566.73 88888.00 2015-10-24 01:58:28.911 297 11874.59 177.81 52566.70 88888.00 2015-10-24 01:58:29.411 297 11874.57 177.78 52566.70 88888.00 2015-10-24 01:58:29.911 297 11874.56 177.72 52566.71 88888.00 2015-10-24 01:58:30.411 297 11874.57 177.72 52566.70 88888.00 2015-10-24 01:58:30.911 297 11874.55 177.72 52566.72 88888.00 2015-10-24 01:58:31.411 297 11874.53 177.70 52566.72 88888.00 2015-10-24 01:58:31.911 297 11874.53 177.72 52566.68 88888.00 2015-10-24 01:58:32.411 297 11874.53 177.74 52566.66 88888.00 2015-10-24 01:58:32.911 297 11874.51 177.73 52566.70 88888.00 2015-10-24 01:58:33.411 297 11874.48 177.73 52566.70 88888.00 2015-10-24 01:58:33.911 297 11874.48 177.70 52566.72 88888.00 2015-10-24 01:58:34.411 297 11874.49 177.70 52566.72 88888.00 2015-10-24 01:58:34.911 297 11874.51 177.69 52566.75 88888.00 2015-10-24 01:58:35.411 297 11874.50 177.67 52566.72 88888.00 2015-10-24 01:58:35.911 297 11874.51 177.65 52566.70 88888.00 2015-10-24 01:58:36.411 297 11874.47 177.64 52566.69 88888.00 2015-10-24 01:58:36.911 297 11874.44 177.66 52566.67 88888.00 2015-10-24 01:58:37.411 297 11874.45 177.68 52566.70 88888.00 2015-10-24 01:58:37.911 297 11874.41 177.68 52566.63 88888.00 2015-10-24 01:58:38.411 297 11874.44 177.66 52566.62 88888.00 2015-10-24 01:58:38.911 297 11874.41 177.69 52566.61 88888.00 2015-10-24 01:58:39.411 297 11874.42 177.72 52566.62 88888.00 2015-10-24 01:58:39.911 297 11874.41 177.68 52566.67 88888.00 2015-10-24 01:58:40.411 297 11874.39 177.64 52566.71 88888.00 2015-10-24 01:58:40.911 297 11874.41 177.65 52566.73 88888.00 2015-10-24 01:58:41.411 297 11874.42 177.63 52566.71 88888.00 2015-10-24 01:58:41.911 297 11874.40 177.60 52566.75 88888.00 2015-10-24 01:58:42.411 297 11874.38 177.63 52566.73 88888.00 2015-10-24 01:58:42.911 297 11874.39 177.65 52566.66 88888.00 2015-10-24 01:58:43.411 297 11874.37 177.68 52566.66 88888.00 2015-10-24 01:58:43.911 297 11874.40 177.66 52566.66 88888.00 2015-10-24 01:58:44.411 297 11874.39 177.66 52566.68 88888.00 2015-10-24 01:58:44.911 297 11874.36 177.69 52566.68 88888.00 2015-10-24 01:58:45.411 297 11874.37 177.72 52566.66 88888.00 2015-10-24 01:58:45.911 297 11874.39 177.72 52566.69 88888.00 2015-10-24 01:58:46.411 297 11874.40 177.69 52566.68 88888.00 2015-10-24 01:58:46.911 297 11874.36 177.73 52566.66 88888.00 2015-10-24 01:58:47.411 297 11874.38 177.74 52566.64 88888.00 2015-10-24 01:58:47.911 297 11874.38 177.72 52566.64 88888.00 2015-10-24 01:58:48.411 297 11874.38 177.75 52566.64 88888.00 2015-10-24 01:58:48.911 297 11874.40 177.75 52566.63 88888.00 2015-10-24 01:58:49.411 297 11874.36 177.77 52566.63 88888.00 2015-10-24 01:58:49.911 297 11874.35 177.78 52566.61 88888.00 2015-10-24 01:58:50.411 297 11874.35 177.78 52566.60 88888.00 2015-10-24 01:58:50.911 297 11874.31 177.77 52566.61 88888.00 2015-10-24 01:58:51.411 297 11874.29 177.82 52566.62 88888.00 2015-10-24 01:58:51.911 297 11874.31 177.85 52566.61 88888.00 2015-10-24 01:58:52.411 297 11874.35 177.81 52566.55 88888.00 2015-10-24 01:58:52.911 297 11874.33 177.78 52566.52 88888.00 2015-10-24 01:58:53.411 297 11874.32 177.77 52566.57 88888.00 2015-10-24 01:58:53.911 297 11874.31 177.78 52566.58 88888.00 2015-10-24 01:58:54.411 297 11874.30 177.81 52566.60 88888.00 2015-10-24 01:58:54.911 297 11874.30 177.84 52566.63 88888.00 2015-10-24 01:58:55.411 297 11874.29 177.86 52566.61 88888.00 2015-10-24 01:58:55.911 297 11874.30 177.82 52566.58 88888.00 2015-10-24 01:58:56.411 297 11874.31 177.83 52566.57 88888.00 2015-10-24 01:58:56.911 297 11874.32 177.83 52566.57 88888.00 2015-10-24 01:58:57.411 297 11874.27 177.87 52566.51 88888.00 2015-10-24 01:58:57.911 297 11874.27 177.91 52566.50 88888.00 2015-10-24 01:58:58.411 297 11874.30 177.92 52566.52 88888.00 2015-10-24 01:58:58.911 297 11874.31 177.93 52566.52 88888.00 2015-10-24 01:58:59.411 297 11874.30 177.95 52566.54 88888.00 2015-10-24 01:58:59.911 297 11874.32 177.93 52566.53 88888.00 2015-10-24 01:59:00.411 297 11874.30 177.93 52566.52 88888.00 2015-10-24 01:59:00.911 297 11874.28 177.91 52566.53 88888.00 2015-10-24 01:59:01.411 297 11874.31 177.89 52566.52 88888.00 2015-10-24 01:59:01.911 297 11874.35 177.91 52566.53 88888.00 2015-10-24 01:59:02.411 297 11874.35 177.92 52566.52 88888.00 2015-10-24 01:59:02.911 297 11874.32 177.95 52566.52 88888.00 2015-10-24 01:59:03.411 297 11874.35 177.99 52566.49 88888.00 2015-10-24 01:59:03.911 297 11874.32 177.99 52566.49 88888.00 2015-10-24 01:59:04.411 297 11874.35 177.98 52566.48 88888.00 2015-10-24 01:59:04.911 297 11874.33 177.98 52566.46 88888.00 2015-10-24 01:59:05.411 297 11874.32 177.98 52566.45 88888.00 2015-10-24 01:59:05.911 297 11874.32 178.03 52566.46 88888.00 2015-10-24 01:59:06.411 297 11874.37 178.01 52566.51 88888.00 2015-10-24 01:59:06.911 297 11874.39 178.01 52566.49 88888.00 2015-10-24 01:59:07.411 297 11874.44 178.03 52566.50 88888.00 2015-10-24 01:59:07.911 297 11874.40 178.01 52566.49 88888.00 2015-10-24 01:59:08.411 297 11874.38 178.04 52566.51 88888.00 2015-10-24 01:59:08.911 297 11874.36 178.03 52566.52 88888.00 2015-10-24 01:59:09.411 297 11874.36 177.99 52566.53 88888.00 2015-10-24 01:59:09.911 297 11874.38 178.06 52566.55 88888.00 2015-10-24 01:59:10.411 297 11874.35 178.05 52566.55 88888.00 2015-10-24 01:59:10.911 297 11874.32 178.06 52566.52 88888.00 2015-10-24 01:59:11.411 297 11874.31 178.07 52566.49 88888.00 2015-10-24 01:59:11.911 297 11874.33 178.08 52566.51 88888.00 2015-10-24 01:59:12.411 297 11874.35 178.12 52566.52 88888.00 2015-10-24 01:59:12.911 297 11874.33 178.11 52566.53 88888.00 2015-10-24 01:59:13.411 297 11874.36 178.10 52566.55 88888.00 2015-10-24 01:59:13.911 297 11874.39 178.14 52566.52 88888.00 2015-10-24 01:59:14.411 297 11874.40 178.17 52566.49 88888.00 2015-10-24 01:59:14.911 297 11874.41 178.18 52566.46 88888.00 2015-10-24 01:59:15.411 297 11874.46 178.17 52566.45 88888.00 2015-10-24 01:59:15.911 297 11874.47 178.18 52566.44 88888.00 2015-10-24 01:59:16.411 297 11874.48 178.17 52566.42 88888.00 2015-10-24 01:59:16.911 297 11874.45 178.18 52566.39 88888.00 2015-10-24 01:59:17.411 297 11874.48 178.16 52566.37 88888.00 2015-10-24 01:59:17.911 297 11874.45 178.20 52566.40 88888.00 2015-10-24 01:59:18.411 297 11874.45 178.18 52566.43 88888.00 2015-10-24 01:59:18.911 297 11874.42 178.18 52566.41 88888.00 2015-10-24 01:59:19.411 297 11874.44 178.16 52566.42 88888.00 2015-10-24 01:59:19.911 297 11874.46 178.18 52566.45 88888.00 2015-10-24 01:59:20.411 297 11874.48 178.23 52566.46 88888.00 2015-10-24 01:59:20.911 297 11874.47 178.21 52566.43 88888.00 2015-10-24 01:59:21.411 297 11874.48 178.18 52566.42 88888.00 2015-10-24 01:59:21.911 297 11874.49 178.16 52566.42 88888.00 2015-10-24 01:59:22.411 297 11874.54 178.14 52566.40 88888.00 2015-10-24 01:59:22.911 297 11874.55 178.16 52566.39 88888.00 2015-10-24 01:59:23.411 297 11874.55 178.21 52566.43 88888.00 2015-10-24 01:59:23.911 297 11874.56 178.18 52566.41 88888.00 2015-10-24 01:59:24.411 297 11874.53 178.20 52566.37 88888.00 2015-10-24 01:59:24.911 297 11874.55 178.18 52566.39 88888.00 2015-10-24 01:59:25.411 297 11874.51 178.21 52566.37 88888.00 2015-10-24 01:59:25.911 297 11874.51 178.20 52566.39 88888.00 2015-10-24 01:59:26.411 297 11874.54 178.18 52566.32 88888.00 2015-10-24 01:59:26.911 297 11874.58 178.18 52566.31 88888.00 2015-10-24 01:59:27.411 297 11874.59 178.15 52566.29 88888.00 2015-10-24 01:59:27.911 297 11874.56 178.16 52566.35 88888.00 2015-10-24 01:59:28.411 297 11874.58 178.15 52566.34 88888.00 2015-10-24 01:59:28.911 297 11874.60 178.17 52566.32 88888.00 2015-10-24 01:59:29.411 297 11874.60 178.15 52566.31 88888.00 2015-10-24 01:59:29.911 297 11874.62 178.15 52566.26 88888.00 2015-10-24 01:59:30.411 297 11874.64 178.12 52566.25 88888.00 2015-10-24 01:59:30.911 297 11874.67 178.15 52566.26 88888.00 2015-10-24 01:59:31.411 297 11874.68 178.17 52566.26 88888.00 2015-10-24 01:59:31.911 297 11874.66 178.17 52566.31 88888.00 2015-10-24 01:59:32.411 297 11874.65 178.15 52566.34 88888.00 2015-10-24 01:59:32.911 297 11874.62 178.16 52566.33 88888.00 2015-10-24 01:59:33.411 297 11874.63 178.16 52566.33 88888.00 2015-10-24 01:59:33.911 297 11874.66 178.16 52566.34 88888.00 2015-10-24 01:59:34.411 297 11874.67 178.18 52566.29 88888.00 2015-10-24 01:59:34.911 297 11874.66 178.14 52566.27 88888.00 2015-10-24 01:59:35.411 297 11874.64 178.12 52566.24 88888.00 2015-10-24 01:59:35.911 297 11874.64 178.12 52566.24 88888.00 2015-10-24 01:59:36.411 297 11874.65 178.14 52566.23 88888.00 2015-10-24 01:59:36.911 297 11874.67 178.13 52566.23 88888.00 2015-10-24 01:59:37.411 297 11874.63 178.11 52566.22 88888.00 2015-10-24 01:59:37.911 297 11874.60 178.11 52566.22 88888.00 2015-10-24 01:59:38.411 297 11874.65 178.14 52566.24 88888.00 2015-10-24 01:59:38.911 297 11874.64 178.16 52566.22 88888.00 2015-10-24 01:59:39.411 297 11874.65 178.13 52566.19 88888.00 2015-10-24 01:59:39.911 297 11874.62 178.07 52566.20 88888.00 2015-10-24 01:59:40.411 297 11874.59 178.03 52566.22 88888.00 2015-10-24 01:59:40.911 297 11874.62 178.06 52566.22 88888.00 2015-10-24 01:59:41.411 297 11874.59 178.04 52566.20 88888.00 2015-10-24 01:59:41.911 297 11874.63 178.04 52566.24 88888.00 2015-10-24 01:59:42.411 297 11874.65 177.98 52566.26 88888.00 2015-10-24 01:59:42.911 297 11874.62 177.94 52566.27 88888.00 2015-10-24 01:59:43.411 297 11874.63 177.99 52566.25 88888.00 2015-10-24 01:59:43.911 297 11874.68 178.02 52566.23 88888.00 2015-10-24 01:59:44.411 297 11874.71 177.98 52566.22 88888.00 2015-10-24 01:59:44.911 297 11874.71 177.95 52566.20 88888.00 2015-10-24 01:59:45.411 297 11874.67 177.95 52566.18 88888.00 2015-10-24 01:59:45.911 297 11874.68 177.95 52566.15 88888.00 2015-10-24 01:59:46.411 297 11874.70 177.93 52566.11 88888.00 2015-10-24 01:59:46.911 297 11874.73 177.91 52566.11 88888.00 2015-10-24 01:59:47.411 297 11874.70 177.87 52566.15 88888.00 2015-10-24 01:59:47.911 297 11874.67 177.88 52566.10 88888.00 2015-10-24 01:59:48.411 297 11874.68 177.87 52566.09 88888.00 2015-10-24 01:59:48.911 297 11874.68 177.87 52566.09 88888.00 2015-10-24 01:59:49.411 297 11874.70 177.88 52566.11 88888.00 2015-10-24 01:59:49.911 297 11874.66 177.88 52566.09 88888.00 2015-10-24 01:59:50.411 297 11874.67 177.87 52566.10 88888.00 2015-10-24 01:59:50.911 297 11874.64 177.87 52566.09 88888.00 2015-10-24 01:59:51.411 297 11874.65 177.86 52566.07 88888.00 2015-10-24 01:59:51.911 297 11874.68 177.81 52566.06 88888.00 2015-10-24 01:59:52.411 297 11874.71 177.78 52566.05 88888.00 2015-10-24 01:59:52.911 297 11874.71 177.82 52566.05 88888.00 2015-10-24 01:59:53.411 297 11874.72 177.84 52566.06 88888.00 2015-10-24 01:59:53.911 297 11874.76 177.78 52566.07 88888.00 2015-10-24 01:59:54.411 297 11874.74 177.79 52566.07 88888.00 2015-10-24 01:59:54.911 297 11874.73 177.85 52566.08 88888.00 2015-10-24 01:59:55.411 297 11874.74 177.79 52566.10 88888.00 2015-10-24 01:59:55.911 297 11874.76 177.75 52566.09 88888.00 2015-10-24 01:59:56.411 297 11874.75 177.81 52566.07 88888.00 2015-10-24 01:59:56.911 297 11874.66 177.76 52566.07 88888.00 2015-10-24 01:59:57.411 297 11874.68 177.77 52566.04 88888.00 2015-10-24 01:59:57.911 297 11874.73 177.79 52566.07 88888.00 2015-10-24 01:59:58.411 297 11874.66 177.79 52566.07 88888.00 2015-10-24 01:59:58.911 297 11874.67 177.81 52566.07 88888.00 2015-10-24 01:59:59.411 297 11874.74 177.76 52566.07 88888.00 2015-10-24 01:59:59.911 297 11874.76 177.70 52566.04 88888.00 2015-10-24 02:00:00.411 297 11874.75 177.67 52566.02 88888.00 2015-10-24 02:00:00.911 297 11874.76 177.74 52566.02 88888.00 2015-10-24 02:00:01.411 297 11874.74 177.70 52566.06 88888.00 2015-10-24 02:00:01.911 297 11874.73 177.69 52566.08 88888.00 2015-10-24 02:00:02.411 297 11874.73 177.68 52566.06 88888.00 2015-10-24 02:00:02.911 297 11874.75 177.68 52566.08 88888.00 2015-10-24 02:00:03.411 297 11874.72 177.68 52566.07 88888.00 2015-10-24 02:00:03.911 297 11874.75 177.67 52566.09 88888.00 2015-10-24 02:00:04.411 297 11874.76 177.67 52566.13 88888.00 2015-10-24 02:00:04.911 297 11874.74 177.68 52566.06 88888.00 2015-10-24 02:00:05.411 297 11874.75 177.66 52566.01 88888.00 2015-10-24 02:00:05.911 297 11874.80 177.65 52565.99 88888.00 2015-10-24 02:00:06.411 297 11874.83 177.67 52565.97 88888.00 2015-10-24 02:00:06.911 297 11874.86 177.65 52565.99 88888.00 2015-10-24 02:00:07.411 297 11874.85 177.64 52566.00 88888.00 2015-10-24 02:00:07.911 297 11874.81 177.65 52566.02 88888.00 2015-10-24 02:00:08.411 297 11874.80 177.62 52566.05 88888.00 2015-10-24 02:00:08.911 297 11874.80 177.64 52566.06 88888.00 2015-10-24 02:00:09.411 297 11874.80 177.67 52566.02 88888.00 2015-10-24 02:00:09.911 297 11874.73 177.66 52566.04 88888.00 2015-10-24 02:00:10.411 297 11874.72 177.64 52566.00 88888.00 2015-10-24 02:00:10.911 297 11874.74 177.64 52566.01 88888.00 2015-10-24 02:00:11.411 297 11874.74 177.64 52566.04 88888.00 2015-10-24 02:00:11.911 297 11874.75 177.62 52566.00 88888.00 2015-10-24 02:00:12.411 297 11874.80 177.58 52566.00 88888.00 2015-10-24 02:00:12.911 297 11874.82 177.58 52566.02 88888.00 2015-10-24 02:00:13.411 297 11874.84 177.60 52566.05 88888.00 2015-10-24 02:00:13.911 297 11874.82 177.63 52566.06 88888.00 2015-10-24 02:00:14.411 297 11874.79 177.63 52566.04 88888.00 2015-10-24 02:00:14.911 297 11874.76 177.58 52566.00 88888.00 2015-10-24 02:00:15.412 297 11874.77 177.55 52565.99 88888.00 2015-10-24 02:00:15.912 297 11874.82 177.55 52565.98 88888.00 2015-10-24 02:00:16.412 297 11874.83 177.57 52565.98 88888.00 2015-10-24 02:00:16.912 297 11874.82 177.57 52565.97 88888.00 2015-10-24 02:00:17.412 297 11874.77 177.53 52566.00 88888.00 2015-10-24 02:00:17.912 297 11874.80 177.53 52566.02 88888.00 2015-10-24 02:00:18.412 297 11874.82 177.52 52566.06 88888.00 2015-10-24 02:00:18.912 297 11874.79 177.52 52566.04 88888.00 2015-10-24 02:00:19.412 297 11874.79 177.52 52566.01 88888.00 2015-10-24 02:00:19.912 297 11874.77 177.50 52566.04 88888.00 2015-10-24 02:00:20.412 297 11874.74 177.53 52566.01 88888.00 2015-10-24 02:00:20.912 297 11874.71 177.53 52566.02 88888.00 2015-10-24 02:00:21.412 297 11874.71 177.52 52566.02 88888.00 2015-10-24 02:00:21.912 297 11874.76 177.52 52566.01 88888.00 2015-10-24 02:00:22.412 297 11874.77 177.54 52566.02 88888.00 2015-10-24 02:00:22.912 297 11874.71 177.55 52566.04 88888.00 2015-10-24 02:00:23.412 297 11874.70 177.55 52566.04 88888.00 2015-10-24 02:00:23.912 297 11874.70 177.54 52565.99 88888.00 2015-10-24 02:00:24.412 297 11874.70 177.54 52565.99 88888.00 2015-10-24 02:00:24.912 297 11874.67 177.53 52565.98 88888.00 2015-10-24 02:00:25.412 297 11874.65 177.47 52565.98 88888.00 2015-10-24 02:00:25.912 297 11874.70 177.46 52565.98 88888.00 2015-10-24 02:00:26.412 297 11874.66 177.47 52566.00 88888.00 2015-10-24 02:00:26.912 297 11874.63 177.46 52566.04 88888.00 2015-10-24 02:00:27.412 297 11874.65 177.45 52566.02 88888.00 2015-10-24 02:00:27.912 297 11874.65 177.45 52566.02 88888.00 2015-10-24 02:00:28.412 297 11874.65 177.41 52566.04 88888.00 2015-10-24 02:00:28.912 297 11874.66 177.45 52566.04 88888.00 2015-10-24 02:00:29.412 297 11874.62 177.45 52566.04 88888.00 2015-10-24 02:00:29.912 297 11874.60 177.45 52566.02 88888.00 2015-10-24 02:00:30.412 297 11874.63 177.50 52566.02 88888.00 2015-10-24 02:00:30.912 297 11874.62 177.53 52566.01 88888.00 2015-10-24 02:00:31.412 297 11874.63 177.52 52565.99 88888.00 2015-10-24 02:00:31.912 297 11874.63 177.49 52566.04 88888.00 2015-10-24 02:00:32.412 297 11874.64 177.48 52566.01 88888.00 2015-10-24 02:00:32.912 297 11874.66 177.45 52566.01 88888.00 2015-10-24 02:00:33.412 297 11874.59 177.47 52566.01 88888.00 2015-10-24 02:00:33.912 297 11874.57 177.50 52566.01 88888.00 2015-10-24 02:00:34.412 297 11874.58 177.50 52566.02 88888.00 2015-10-24 02:00:34.912 297 11874.63 177.52 52566.01 88888.00 2015-10-24 02:00:35.412 297 11874.57 177.53 52566.00 88888.00 2015-10-24 02:00:35.912 297 11874.54 177.54 52565.99 88888.00 2015-10-24 02:00:36.412 297 11874.51 177.50 52565.98 88888.00 2015-10-24 02:00:36.912 297 11874.54 177.54 52565.97 88888.00 2015-10-24 02:00:37.412 297 11874.56 177.54 52565.98 88888.00 2015-10-24 02:00:37.912 297 11874.54 177.55 52565.97 88888.00 2015-10-24 02:00:38.412 297 11874.49 177.60 52566.00 88888.00 2015-10-24 02:00:38.912 297 11874.53 177.60 52566.02 88888.00 2015-10-24 02:00:39.412 297 11874.50 177.57 52566.04 88888.00 2015-10-24 02:00:39.912 297 11874.53 177.58 52566.01 88888.00 2015-10-24 02:00:40.412 297 11874.53 177.62 52566.00 88888.00 2015-10-24 02:00:40.912 297 11874.55 177.59 52566.02 88888.00 2015-10-24 02:00:41.412 297 11874.57 177.57 52566.05 88888.00 2015-10-24 02:00:41.912 297 11874.57 177.55 52566.00 88888.00 2015-10-24 02:00:42.412 297 11874.56 177.52 52565.98 88888.00 2015-10-24 02:00:42.912 297 11874.50 177.52 52565.96 88888.00 2015-10-24 02:00:43.412 297 11874.53 177.55 52565.99 88888.00 2015-10-24 02:00:43.912 297 11874.56 177.59 52566.05 88888.00 2015-10-24 02:00:44.412 297 11874.54 177.63 52566.05 88888.00 2015-10-24 02:00:44.912 297 11874.51 177.65 52566.02 88888.00 2015-10-24 02:00:45.412 297 11874.50 177.64 52565.99 88888.00 2015-10-24 02:00:45.912 297 11874.51 177.63 52565.99 88888.00 2015-10-24 02:00:46.412 297 11874.51 177.63 52565.96 88888.00 2015-10-24 02:00:46.912 297 11874.48 177.64 52566.00 88888.00 2015-10-24 02:00:47.412 297 11874.48 177.66 52565.98 88888.00 2015-10-24 02:00:47.912 297 11874.48 177.67 52565.88 88888.00 2015-10-24 02:00:48.412 297 11874.49 177.68 52565.93 88888.00 2015-10-24 02:00:48.912 297 11874.50 177.72 52565.95 88888.00 2015-10-24 02:00:49.412 297 11874.50 177.68 52565.96 88888.00 2015-10-24 02:00:49.912 297 11874.47 177.68 52565.97 88888.00 2015-10-24 02:00:50.412 297 11874.45 177.69 52565.95 88888.00 2015-10-24 02:00:50.912 297 11874.50 177.70 52565.90 88888.00 2015-10-24 02:00:51.412 297 11874.49 177.69 52565.88 88888.00 2015-10-24 02:00:51.912 297 11874.46 177.72 52565.88 88888.00 2015-10-24 02:00:52.412 297 11874.45 177.69 52565.87 88888.00 2015-10-24 02:00:52.912 297 11874.46 177.68 52565.88 88888.00 2015-10-24 02:00:53.412 297 11874.46 177.68 52565.90 88888.00 2015-10-24 02:00:53.912 297 11874.44 177.68 52565.90 88888.00 2015-10-24 02:00:54.412 297 11874.44 177.70 52565.89 88888.00 2015-10-24 02:00:54.912 297 11874.44 177.69 52565.89 88888.00 2015-10-24 02:00:55.412 297 11874.47 177.68 52565.91 88888.00 2015-10-24 02:00:55.912 297 11874.50 177.69 52565.89 88888.00 2015-10-24 02:00:56.412 297 11874.46 177.74 52565.84 88888.00 2015-10-24 02:00:56.912 297 11874.44 177.70 52565.88 88888.00 2015-10-24 02:00:57.412 297 11874.46 177.76 52565.95 88888.00 2015-10-24 02:00:57.912 297 11874.47 177.76 52565.91 88888.00 2015-10-24 02:00:58.412 297 11874.46 177.76 52565.89 88888.00 2015-10-24 02:00:58.912 297 11874.47 177.75 52565.89 88888.00 2015-10-24 02:00:59.412 297 11874.41 177.72 52565.91 88888.00 2015-10-24 02:00:59.912 297 11874.40 177.74 52565.92 88888.00 2015-10-24 02:01:00.412 297 11874.42 177.73 52565.91 88888.00 2015-10-24 02:01:00.912 297 11874.44 177.75 52565.92 88888.00 2015-10-24 02:01:01.412 297 11874.46 177.73 52565.93 88888.00 2015-10-24 02:01:01.912 297 11874.42 177.74 52565.91 88888.00 2015-10-24 02:01:02.412 297 11874.44 177.82 52565.89 88888.00 2015-10-24 02:01:02.912 297 11874.41 177.82 52565.90 88888.00 2015-10-24 02:01:03.412 297 11874.40 177.76 52565.92 88888.00 2015-10-24 02:01:03.912 297 11874.46 177.73 52565.90 88888.00 2015-10-24 02:01:04.412 297 11874.46 177.69 52565.86 88888.00 2015-10-24 02:01:04.912 297 11874.45 177.72 52565.83 88888.00 2015-10-24 02:01:05.412 297 11874.45 177.72 52565.84 88888.00 2015-10-24 02:01:05.912 297 11874.40 177.68 52565.89 88888.00 2015-10-24 02:01:06.412 297 11874.42 177.70 52565.90 88888.00 2015-10-24 02:01:06.912 297 11874.48 177.76 52565.92 88888.00 2015-10-24 02:01:07.412 297 11874.47 177.77 52565.89 88888.00 2015-10-24 02:01:07.912 297 11874.48 177.79 52565.84 88888.00 2015-10-24 02:01:08.412 297 11874.53 177.81 52565.81 88888.00 2015-10-24 02:01:08.912 297 11874.55 177.81 52565.80 88888.00 2015-10-24 02:01:09.412 297 11874.51 177.81 52565.80 88888.00 2015-10-24 02:01:09.912 297 11874.48 177.79 52565.80 88888.00 2015-10-24 02:01:10.412 297 11874.46 177.82 52565.81 88888.00 2015-10-24 02:01:10.912 297 11874.46 177.83 52565.87 88888.00 2015-10-24 02:01:11.412 297 11874.47 177.83 52565.88 88888.00 2015-10-24 02:01:11.912 297 11874.48 177.82 52565.88 88888.00 2015-10-24 02:01:12.412 297 11874.50 177.84 52565.84 88888.00 2015-10-24 02:01:12.912 297 11874.53 177.88 52565.83 88888.00 2015-10-24 02:01:13.412 297 11874.55 177.88 52565.87 88888.00 2015-10-24 02:01:13.912 297 11874.55 177.88 52565.87 88888.00 2015-10-24 02:01:14.412 297 11874.55 177.89 52565.83 88888.00 2015-10-24 02:01:14.912 297 11874.54 177.89 52565.84 88888.00 2015-10-24 02:01:15.412 297 11874.58 177.86 52565.82 88888.00 2015-10-24 02:01:15.912 297 11874.58 177.87 52565.80 88888.00 2015-10-24 02:01:16.412 297 11874.59 177.88 52565.78 88888.00 2015-10-24 02:01:16.912 297 11874.60 177.88 52565.78 88888.00 2015-10-24 02:01:17.412 297 11874.58 177.91 52565.80 88888.00 2015-10-24 02:01:17.912 297 11874.58 177.93 52565.75 88888.00 2015-10-24 02:01:18.412 297 11874.59 177.98 52565.74 88888.00 2015-10-24 02:01:18.912 297 11874.59 177.95 52565.78 88888.00 2015-10-24 02:01:19.412 297 11874.58 177.93 52565.78 88888.00 2015-10-24 02:01:19.912 297 11874.56 177.93 52565.74 88888.00 2015-10-24 02:01:20.412 297 11874.56 177.95 52565.76 88888.00 2015-10-24 02:01:20.912 297 11874.60 177.95 52565.78 88888.00 2015-10-24 02:01:21.412 297 11874.60 177.94 52565.78 88888.00 2015-10-24 02:01:21.912 297 11874.65 177.98 52565.78 88888.00 2015-10-24 02:01:22.412 297 11874.66 177.98 52565.80 88888.00 2015-10-24 02:01:22.912 297 11874.64 177.98 52565.79 88888.00 2015-10-24 02:01:23.412 297 11874.62 177.99 52565.78 88888.00 2015-10-24 02:01:23.912 297 11874.63 178.01 52565.80 88888.00 2015-10-24 02:01:24.412 297 11874.64 177.99 52565.81 88888.00 2015-10-24 02:01:24.912 297 11874.70 177.99 52565.78 88888.00 2015-10-24 02:01:25.412 297 11874.70 178.04 52565.78 88888.00 2015-10-24 02:01:25.912 297 11874.72 178.04 52565.80 88888.00 2015-10-24 02:01:26.412 297 11874.71 178.02 52565.74 88888.00 2015-10-24 02:01:26.912 297 11874.72 178.01 52565.73 88888.00 2015-10-24 02:01:27.412 297 11874.72 178.03 52565.74 88888.00 2015-10-24 02:01:27.912 297 11874.67 178.04 52565.75 88888.00 2015-10-24 02:01:28.412 297 11874.66 178.03 52565.75 88888.00 2015-10-24 02:01:28.912 297 11874.68 178.06 52565.72 88888.00 2015-10-24 02:01:29.412 297 11874.70 178.08 52565.70 88888.00 2015-10-24 02:01:29.912 297 11874.68 178.06 52565.71 88888.00 2015-10-24 02:01:30.412 297 11874.66 178.05 52565.73 88888.00 2015-10-24 02:01:30.912 297 11874.65 178.03 52565.73 88888.00 2015-10-24 02:01:31.412 297 11874.66 178.07 52565.73 88888.00 2015-10-24 02:01:31.912 297 11874.66 178.07 52565.73 88888.00 2015-10-24 02:01:32.412 297 11874.67 178.08 52565.73 88888.00 2015-10-24 02:01:32.912 297 11874.70 178.08 52565.75 88888.00 2015-10-24 02:01:33.412 297 11874.71 178.10 52565.78 88888.00 2015-10-24 02:01:33.912 297 11874.68 178.16 52565.79 88888.00 2015-10-24 02:01:34.412 297 11874.68 178.16 52565.80 88888.00 2015-10-24 02:01:34.912 297 11874.68 178.16 52565.82 88888.00 2015-10-24 02:01:35.412 297 11874.70 178.14 52565.79 88888.00 2015-10-24 02:01:35.912 297 11874.72 178.18 52565.80 88888.00 2015-10-24 02:01:36.412 297 11874.73 178.21 52565.80 88888.00 2015-10-24 02:01:36.912 297 11874.74 178.22 52565.79 88888.00 2015-10-24 02:01:37.412 297 11874.67 178.22 52565.78 88888.00 2015-10-24 02:01:37.912 297 11874.67 178.23 52565.80 88888.00 2015-10-24 02:01:38.412 297 11874.70 178.28 52565.82 88888.00 2015-10-24 02:01:38.912 297 11874.73 178.30 52565.81 88888.00 2015-10-24 02:01:39.412 297 11874.74 178.27 52565.80 88888.00 2015-10-24 02:01:39.912 297 11874.80 178.28 52565.81 88888.00 2015-10-24 02:01:40.412 297 11874.82 178.28 52565.80 88888.00 2015-10-24 02:01:40.912 297 11874.85 178.26 52565.82 88888.00 2015-10-24 02:01:41.412 297 11874.80 178.26 52565.84 88888.00 2015-10-24 02:01:41.912 297 11874.80 178.28 52565.84 88888.00 2015-10-24 02:01:42.412 297 11874.79 178.32 52565.87 88888.00 2015-10-24 02:01:42.912 297 11874.77 178.33 52565.87 88888.00 2015-10-24 02:01:43.412 297 11874.82 178.33 52565.86 88888.00 2015-10-24 02:01:43.912 297 11874.84 178.36 52565.83 88888.00 2015-10-24 02:01:44.412 297 11874.83 178.37 52565.81 88888.00 2015-10-24 02:01:44.912 297 11874.83 178.40 52565.83 88888.00 2015-10-24 02:01:45.412 297 11874.81 178.40 52565.84 88888.00 2015-10-24 02:01:45.912 297 11874.85 178.40 52565.83 88888.00 2015-10-24 02:01:46.412 297 11874.89 178.39 52565.83 88888.00 2015-10-24 02:01:46.912 297 11874.92 178.41 52565.82 88888.00 2015-10-24 02:01:47.412 297 11874.91 178.41 52565.82 88888.00 2015-10-24 02:01:47.912 297 11874.92 178.41 52565.82 88888.00 2015-10-24 02:01:48.412 297 11874.88 178.42 52565.81 88888.00 2015-10-24 02:01:48.912 297 11874.90 178.43 52565.82 88888.00 2015-10-24 02:01:49.412 297 11874.93 178.46 52565.83 88888.00 2015-10-24 02:01:49.912 297 11874.89 178.44 52565.82 88888.00 2015-10-24 02:01:50.412 297 11874.85 178.46 52565.80 88888.00 2015-10-24 02:01:50.912 297 11874.91 178.45 52565.80 88888.00 2015-10-24 02:01:51.412 297 11874.90 178.50 52565.81 88888.00 2015-10-24 02:01:51.912 297 11874.88 178.52 52565.82 88888.00 2015-10-24 02:01:52.412 297 11874.85 178.57 52565.79 88888.00 2015-10-24 02:01:52.912 297 11874.86 178.57 52565.76 88888.00 2015-10-24 02:01:53.412 297 11874.90 178.57 52565.79 88888.00 2015-10-24 02:01:53.912 297 11874.92 178.60 52565.81 88888.00 2015-10-24 02:01:54.412 297 11874.95 178.59 52565.78 88888.00 2015-10-24 02:01:54.912 297 11874.98 178.54 52565.75 88888.00 2015-10-24 02:01:55.412 297 11874.97 178.55 52565.75 88888.00 2015-10-24 02:01:55.912 297 11874.99 178.59 52565.75 88888.00 2015-10-24 02:01:56.412 297 11874.99 178.60 52565.73 88888.00 2015-10-24 02:01:56.912 297 11875.00 178.61 52565.71 88888.00 2015-10-24 02:01:57.412 297 11874.94 178.61 52565.73 88888.00 2015-10-24 02:01:57.912 297 11874.97 178.56 52565.75 88888.00 2015-10-24 02:01:58.412 297 11875.02 178.56 52565.78 88888.00 2015-10-24 02:01:58.912 297 11875.05 178.59 52565.76 88888.00 2015-10-24 02:01:59.412 297 11875.09 178.59 52565.76 88888.00 2015-10-24 02:01:59.912 297 11875.09 178.55 52565.80 88888.00 2015-10-24 02:02:00.412 297 11875.07 178.52 52565.83 88888.00 2015-10-24 02:02:00.912 297 11875.07 178.60 52565.80 88888.00 2015-10-24 02:02:01.412 297 11875.09 178.63 52565.78 88888.00 2015-10-24 02:02:01.912 297 11875.15 178.59 52565.75 88888.00 2015-10-24 02:02:02.412 297 11875.16 178.61 52565.78 88888.00 2015-10-24 02:02:02.912 297 11875.14 178.61 52565.78 88888.00 2015-10-24 02:02:03.412 297 11875.18 178.61 52565.75 88888.00 2015-10-24 02:02:03.912 297 11875.19 178.61 52565.80 88888.00 2015-10-24 02:02:04.412 297 11875.18 178.59 52565.76 88888.00 2015-10-24 02:02:04.912 297 11875.19 178.60 52565.72 88888.00 2015-10-24 02:02:05.412 297 11875.21 178.59 52565.72 88888.00 2015-10-24 02:02:05.912 297 11875.20 178.64 52565.78 88888.00 2015-10-24 02:02:06.412 297 11875.23 178.67 52565.76 88888.00 2015-10-24 02:02:06.912 297 11875.25 178.64 52565.75 88888.00 2015-10-24 02:02:07.412 297 11875.20 178.64 52565.75 88888.00 2015-10-24 02:02:07.912 297 11875.20 178.62 52565.76 88888.00 2015-10-24 02:02:08.412 297 11875.21 178.64 52565.78 88888.00 2015-10-24 02:02:08.912 297 11875.26 178.66 52565.80 88888.00 2015-10-24 02:02:09.412 297 11875.29 178.63 52565.75 88888.00 2015-10-24 02:02:09.912 297 11875.32 178.64 52565.70 88888.00 2015-10-24 02:02:10.412 297 11875.30 178.65 52565.71 88888.00 2015-10-24 02:02:10.912 297 11875.30 178.62 52565.73 88888.00 2015-10-24 02:02:11.412 297 11875.29 178.63 52565.74 88888.00 2015-10-24 02:02:11.912 297 11875.26 178.62 52565.74 88888.00 2015-10-24 02:02:12.412 297 11875.30 178.63 52565.73 88888.00 2015-10-24 02:02:12.912 297 11875.36 178.60 52565.73 88888.00 2015-10-24 02:02:13.412 297 11875.37 178.59 52565.72 88888.00 2015-10-24 02:02:13.912 297 11875.38 178.57 52565.69 88888.00 2015-10-24 02:02:14.412 297 11875.42 178.59 52565.69 88888.00 2015-10-24 02:02:14.912 297 11875.40 178.56 52565.67 88888.00 2015-10-24 02:02:15.412 297 11875.40 178.59 52565.69 88888.00 2015-10-24 02:02:15.912 297 11875.37 178.59 52565.65 88888.00 2015-10-24 02:02:16.412 297 11875.38 178.61 52565.66 88888.00 2015-10-24 02:02:16.912 297 11875.38 178.57 52565.67 88888.00 2015-10-24 02:02:17.412 297 11875.35 178.56 52565.65 88888.00 2015-10-24 02:02:17.912 297 11875.37 178.55 52565.67 88888.00 2015-10-24 02:02:18.412 297 11875.41 178.56 52565.66 88888.00 2015-10-24 02:02:18.912 297 11875.42 178.57 52565.63 88888.00 2015-10-24 02:02:19.412 297 11875.44 178.61 52565.65 88888.00 2015-10-24 02:02:19.912 297 11875.46 178.59 52565.63 88888.00 2015-10-24 02:02:20.412 297 11875.51 178.55 52565.64 88888.00 2015-10-24 02:02:20.912 297 11875.50 178.60 52565.66 88888.00 2015-10-24 02:02:21.412 297 11875.47 178.62 52565.64 88888.00 2015-10-24 02:02:21.912 297 11875.46 178.59 52565.62 88888.00 2015-10-24 02:02:22.412 297 11875.44 178.60 52565.57 88888.00 2015-10-24 02:02:22.912 297 11875.47 178.60 52565.61 88888.00 2015-10-24 02:02:23.412 297 11875.49 178.56 52565.63 88888.00 2015-10-24 02:02:23.912 297 11875.49 178.56 52565.64 88888.00 2015-10-24 02:02:24.412 297 11875.51 178.56 52565.65 88888.00 2015-10-24 02:02:24.912 297 11875.49 178.56 52565.65 88888.00 2015-10-24 02:02:25.412 297 11875.49 178.60 52565.66 88888.00 2015-10-24 02:02:25.912 297 11875.49 178.63 52565.69 88888.00 2015-10-24 02:02:26.412 297 11875.52 178.69 52565.65 88888.00 2015-10-24 02:02:26.912 297 11875.52 178.69 52565.61 88888.00 2015-10-24 02:02:27.412 297 11875.54 178.64 52565.60 88888.00 2015-10-24 02:02:27.912 297 11875.55 178.61 52565.60 88888.00 2015-10-24 02:02:28.412 297 11875.56 178.60 52565.60 88888.00 2015-10-24 02:02:28.912 297 11875.54 178.59 52565.62 88888.00 2015-10-24 02:02:29.412 297 11875.53 178.56 52565.62 88888.00 2015-10-24 02:02:29.912 297 11875.49 178.56 52565.61 88888.00 2015-10-24 02:02:30.412 297 11875.53 178.55 52565.64 88888.00 2015-10-24 02:02:30.912 297 11875.54 178.53 52565.62 88888.00 2015-10-24 02:02:31.412 297 11875.53 178.53 52565.57 88888.00 2015-10-24 02:02:31.912 297 11875.58 178.53 52565.61 88888.00 2015-10-24 02:02:32.412 297 11875.65 178.53 52565.67 88888.00 2015-10-24 02:02:32.912 297 11875.65 178.54 52565.62 88888.00 2015-10-24 02:02:33.412 297 11875.67 178.55 52565.61 88888.00 2015-10-24 02:02:33.912 297 11875.68 178.59 52565.64 88888.00 2015-10-24 02:02:34.412 297 11875.69 178.59 52565.62 88888.00 2015-10-24 02:02:34.912 297 11875.62 178.55 52565.61 88888.00 2015-10-24 02:02:35.412 297 11875.67 178.56 52565.65 88888.00 2015-10-24 02:02:35.912 297 11875.67 178.57 52565.67 88888.00 2015-10-24 02:02:36.412 297 11875.64 178.56 52565.65 88888.00 2015-10-24 02:02:36.912 297 11875.65 178.54 52565.62 88888.00 2015-10-24 02:02:37.412 297 11875.65 178.53 52565.57 88888.00 2015-10-24 02:02:37.912 297 11875.67 178.55 52565.56 88888.00 2015-10-24 02:02:38.412 297 11875.71 178.59 52565.60 88888.00 2015-10-24 02:02:38.912 297 11875.78 178.61 52565.57 88888.00 2015-10-24 02:02:39.412 297 11875.76 178.61 52565.60 88888.00 2015-10-24 02:02:39.912 297 11875.76 178.59 52565.56 88888.00 2015-10-24 02:02:40.412 297 11875.76 178.56 52565.54 88888.00 2015-10-24 02:02:40.912 297 11875.79 178.51 52565.61 88888.00 2015-10-24 02:02:41.412 297 11875.78 178.51 52565.61 88888.00 2015-10-24 02:02:41.912 297 11875.81 178.52 52565.61 88888.00 2015-10-24 02:02:42.412 297 11875.82 178.53 52565.61 88888.00 2015-10-24 02:02:42.912 297 11875.79 178.49 52565.60 88888.00 2015-10-24 02:02:43.412 297 11875.79 178.47 52565.63 88888.00 2015-10-24 02:02:43.912 297 11875.80 178.49 52565.64 88888.00 2015-10-24 02:02:44.412 297 11875.84 178.49 52565.56 88888.00 2015-10-24 02:02:44.912 297 11875.84 178.49 52565.55 88888.00 2015-10-24 02:02:45.413 297 11875.87 178.49 52565.58 88888.00 2015-10-24 02:02:45.913 297 11875.84 178.47 52565.57 88888.00 2015-10-24 02:02:46.413 297 11875.87 178.49 52565.58 88888.00 2015-10-24 02:02:46.913 297 11875.88 178.47 52565.58 88888.00 2015-10-24 02:02:47.413 297 11875.89 178.50 52565.58 88888.00 2015-10-24 02:02:47.913 297 11875.90 178.46 52565.62 88888.00 2015-10-24 02:02:48.413 297 11875.88 178.44 52565.60 88888.00 2015-10-24 02:02:48.913 297 11875.89 178.42 52565.56 88888.00 2015-10-24 02:02:49.413 297 11875.86 178.42 52565.56 88888.00 2015-10-24 02:02:49.913 297 11875.85 178.41 52565.55 88888.00 2015-10-24 02:02:50.413 297 11875.89 178.35 52565.57 88888.00 2015-10-24 02:02:50.913 297 11875.90 178.34 52565.60 88888.00 2015-10-24 02:02:51.413 297 11875.88 178.36 52565.60 88888.00 2015-10-24 02:02:51.913 297 11875.87 178.37 52565.56 88888.00 2015-10-24 02:02:52.413 297 11875.89 178.34 52565.51 88888.00 2015-10-24 02:02:52.913 297 11875.91 178.30 52565.52 88888.00 2015-10-24 02:02:53.413 297 11875.93 178.27 52565.53 88888.00 2015-10-24 02:02:53.913 297 11875.97 178.30 52565.51 88888.00 2015-10-24 02:02:54.413 297 11875.99 178.34 52565.49 88888.00 2015-10-24 02:02:54.913 297 11875.98 178.35 52565.46 88888.00 2015-10-24 02:02:55.413 297 11875.99 178.32 52565.47 88888.00 2015-10-24 02:02:55.913 297 11875.98 178.28 52565.45 88888.00 2015-10-24 02:02:56.413 297 11875.93 178.30 52565.48 88888.00 2015-10-24 02:02:56.913 297 11875.96 178.28 52565.47 88888.00 2015-10-24 02:02:57.413 297 11876.02 178.28 52565.49 88888.00 2015-10-24 02:02:57.913 297 11876.03 178.31 52565.49 88888.00 2015-10-24 02:02:58.413 297 11876.05 178.37 52565.51 88888.00 2015-10-24 02:02:58.913 297 11876.03 178.34 52565.47 88888.00 2015-10-24 02:02:59.413 297 11876.03 178.34 52565.45 88888.00 2015-10-24 02:02:59.913 297 11876.02 178.30 52565.47 88888.00 2015-10-24 02:03:00.413 297 11876.06 178.28 52565.43 88888.00 2015-10-24 02:03:00.913 297 11876.09 178.30 52565.44 88888.00 2015-10-24 02:03:01.413 297 11876.08 178.31 52565.44 88888.00 2015-10-24 02:03:01.913 297 11876.03 178.33 52565.44 88888.00 2015-10-24 02:03:02.413 297 11876.07 178.28 52565.48 88888.00 2015-10-24 02:03:02.913 297 11876.12 178.30 52565.52 88888.00 2015-10-24 02:03:03.413 297 11876.07 178.32 52565.53 88888.00 2015-10-24 02:03:03.913 297 11876.07 178.35 52565.52 88888.00 2015-10-24 02:03:04.413 297 11876.12 178.37 52565.52 88888.00 2015-10-24 02:03:04.913 297 11876.15 178.34 52565.52 88888.00 2015-10-24 02:03:05.413 297 11876.14 178.32 52565.48 88888.00 2015-10-24 02:03:05.913 297 11876.16 178.28 52565.49 88888.00 2015-10-24 02:03:06.413 297 11876.16 178.30 52565.51 88888.00 2015-10-24 02:03:06.913 297 11876.21 178.30 52565.51 88888.00 2015-10-24 02:03:07.413 297 11876.15 178.30 52565.49 88888.00 2015-10-24 02:03:07.913 297 11876.13 178.28 52565.45 88888.00 2015-10-24 02:03:08.413 297 11876.12 178.32 52565.44 88888.00 2015-10-24 02:03:08.913 297 11876.11 178.28 52565.42 88888.00 2015-10-24 02:03:09.413 297 11876.11 178.24 52565.42 88888.00 2015-10-24 02:03:09.913 297 11876.12 178.25 52565.43 88888.00 2015-10-24 02:03:10.413 297 11876.13 178.23 52565.43 88888.00 2015-10-24 02:03:10.913 297 11876.16 178.23 52565.42 88888.00 2015-10-24 02:03:11.413 297 11876.12 178.27 52565.43 88888.00 2015-10-24 02:03:11.913 297 11876.07 178.30 52565.43 88888.00 2015-10-24 02:03:12.413 297 11876.07 178.31 52565.43 88888.00 2015-10-24 02:03:12.913 297 11876.07 178.32 52565.43 88888.00 2015-10-24 02:03:13.413 297 11876.08 178.32 52565.42 88888.00 2015-10-24 02:03:13.913 297 11876.07 178.31 52565.38 88888.00 2015-10-24 02:03:14.413 297 11876.08 178.28 52565.40 88888.00 2015-10-24 02:03:14.913 297 11876.12 178.27 52565.40 88888.00 2015-10-24 02:03:15.413 297 11876.12 178.28 52565.40 88888.00 2015-10-24 02:03:15.913 297 11876.15 178.30 52565.39 88888.00 2015-10-24 02:03:16.413 297 11876.19 178.28 52565.37 88888.00 2015-10-24 02:03:16.913 297 11876.20 178.33 52565.38 88888.00 2015-10-24 02:03:17.413 297 11876.22 178.36 52565.42 88888.00 2015-10-24 02:03:17.913 297 11876.22 178.33 52565.40 88888.00 2015-10-24 02:03:18.413 297 11876.17 178.32 52565.38 88888.00 2015-10-24 02:03:18.913 297 11876.16 178.32 52565.38 88888.00 2015-10-24 02:03:19.413 297 11876.19 178.32 52565.37 88888.00 2015-10-24 02:03:19.913 297 11876.21 178.31 52565.36 88888.00 2015-10-24 02:03:20.413 297 11876.21 178.28 52565.34 88888.00 2015-10-24 02:03:20.913 297 11876.22 178.27 52565.29 88888.00 2015-10-24 02:03:21.413 297 11876.23 178.28 52565.29 88888.00 2015-10-24 02:03:21.913 297 11876.23 178.23 52565.30 88888.00 2015-10-24 02:03:22.413 297 11876.21 178.22 52565.29 88888.00 2015-10-24 02:03:22.913 297 11876.23 178.22 52565.31 88888.00 2015-10-24 02:03:23.413 297 11876.29 178.21 52565.36 88888.00 2015-10-24 02:03:23.913 297 11876.29 178.21 52565.37 88888.00 2015-10-24 02:03:24.413 297 11876.30 178.21 52565.35 88888.00 2015-10-24 02:03:24.913 297 11876.31 178.24 52565.31 88888.00 2015-10-24 02:03:25.413 297 11876.26 178.24 52565.26 88888.00 2015-10-24 02:03:25.913 297 11876.28 178.21 52565.25 88888.00 2015-10-24 02:03:26.413 297 11876.30 178.21 52565.26 88888.00 2015-10-24 02:03:26.913 297 11876.34 178.17 52565.28 88888.00 2015-10-24 02:03:27.413 297 11876.33 178.15 52565.25 88888.00 2015-10-24 02:03:27.913 297 11876.31 178.15 52565.20 88888.00 2015-10-24 02:03:28.413 297 11876.34 178.15 52565.21 88888.00 2015-10-24 02:03:28.913 297 11876.32 178.17 52565.23 88888.00 2015-10-24 02:03:29.413 297 11876.33 178.14 52565.25 88888.00 2015-10-24 02:03:29.913 297 11876.34 178.14 52565.25 88888.00 2015-10-24 02:03:30.413 297 11876.33 178.15 52565.23 88888.00 2015-10-24 02:03:30.913 297 11876.32 178.15 52565.26 88888.00 2015-10-24 02:03:31.413 297 11876.32 178.10 52565.23 88888.00 2015-10-24 02:03:31.913 297 11876.33 178.10 52565.20 88888.00 2015-10-24 02:03:32.413 297 11876.34 178.13 52565.23 88888.00 2015-10-24 02:03:32.913 297 11876.31 178.11 52565.25 88888.00 2015-10-24 02:03:33.413 297 11876.30 178.12 52565.21 88888.00 2015-10-24 02:03:33.913 297 11876.32 178.05 52565.21 88888.00 2015-10-24 02:03:34.413 297 11876.34 178.04 52565.23 88888.00 2015-10-24 02:03:34.913 297 11876.35 178.06 52565.25 88888.00 2015-10-24 02:03:35.413 297 11876.34 178.03 52565.22 88888.00 2015-10-24 02:03:35.913 297 11876.30 178.01 52565.19 88888.00 2015-10-24 02:03:36.413 297 11876.31 178.02 52565.19 88888.00 2015-10-24 02:03:36.913 297 11876.32 178.01 52565.19 88888.00 2015-10-24 02:03:37.413 297 11876.30 178.04 52565.17 88888.00 2015-10-24 02:03:37.913 297 11876.30 178.02 52565.17 88888.00 2015-10-24 02:03:38.413 297 11876.25 178.04 52565.17 88888.00 2015-10-24 02:03:38.913 297 11876.22 178.02 52565.16 88888.00 2015-10-24 02:03:39.413 297 11876.24 177.99 52565.19 88888.00 2015-10-24 02:03:39.913 297 11876.25 177.94 52565.20 88888.00 2015-10-24 02:03:40.413 297 11876.26 177.97 52565.17 88888.00 2015-10-24 02:03:40.913 297 11876.30 177.96 52565.17 88888.00 2015-10-24 02:03:41.413 297 11876.32 177.96 52565.16 88888.00 2015-10-24 02:03:41.913 297 11876.30 177.98 52565.14 88888.00 2015-10-24 02:03:42.413 297 11876.28 177.94 52565.16 88888.00 2015-10-24 02:03:42.913 297 11876.28 177.94 52565.17 88888.00 2015-10-24 02:03:43.413 297 11876.25 177.92 52565.19 88888.00 2015-10-24 02:03:43.913 297 11876.24 177.89 52565.16 88888.00 2015-10-24 02:03:44.413 297 11876.22 177.91 52565.18 88888.00 2015-10-24 02:03:44.913 297 11876.22 177.89 52565.17 88888.00 2015-10-24 02:03:45.413 297 11876.25 177.91 52565.16 88888.00 2015-10-24 02:03:45.913 297 11876.26 177.92 52565.12 88888.00 2015-10-24 02:03:46.413 297 11876.24 177.94 52565.17 88888.00 2015-10-24 02:03:46.913 297 11876.28 177.95 52565.17 88888.00 2015-10-24 02:03:47.413 297 11876.31 177.92 52565.10 88888.00 2015-10-24 02:03:47.913 297 11876.33 177.85 52565.12 88888.00 2015-10-24 02:03:48.413 297 11876.26 177.82 52565.13 88888.00 2015-10-24 02:03:48.913 297 11876.25 177.79 52565.09 88888.00 2015-10-24 02:03:49.413 297 11876.26 177.82 52565.05 88888.00 2015-10-24 02:03:49.913 297 11876.24 177.81 52565.08 88888.00 2015-10-24 02:03:50.413 297 11876.26 177.81 52565.14 88888.00 2015-10-24 02:03:50.913 297 11876.29 177.85 52565.14 88888.00 2015-10-24 02:03:51.413 297 11876.22 177.78 52565.09 88888.00 2015-10-24 02:03:51.913 297 11876.17 177.75 52565.07 88888.00 2015-10-24 02:03:52.413 297 11876.21 177.78 52565.07 88888.00 2015-10-24 02:03:52.913 297 11876.21 177.77 52565.05 88888.00 2015-10-24 02:03:53.413 297 11876.19 177.73 52565.05 88888.00 2015-10-24 02:03:53.913 297 11876.19 177.70 52565.04 88888.00 2015-10-24 02:03:54.413 297 11876.20 177.68 52565.08 88888.00 2015-10-24 02:03:54.913 297 11876.22 177.68 52565.07 88888.00 2015-10-24 02:03:55.413 297 11876.24 177.62 52565.04 88888.00 2015-10-24 02:03:55.913 297 11876.24 177.63 52565.03 88888.00 2015-10-24 02:03:56.413 297 11876.24 177.58 52565.03 88888.00 2015-10-24 02:03:56.913 297 11876.22 177.56 52565.00 88888.00 2015-10-24 02:03:57.413 297 11876.20 177.56 52564.98 88888.00 2015-10-24 02:03:57.913 297 11876.19 177.53 52564.99 88888.00 2015-10-24 02:03:58.413 297 11876.21 177.56 52565.01 88888.00 2015-10-24 02:03:58.913 297 11876.19 177.60 52565.01 88888.00 2015-10-24 02:03:59.413 297 11876.16 177.56 52564.99 88888.00 2015-10-24 02:03:59.913 297 11876.15 177.56 52564.99 88888.00 2015-10-24 02:04:00.413 297 11876.13 177.55 52564.95 88888.00 2015-10-24 02:04:00.913 297 11876.08 177.54 52564.96 88888.00 2015-10-24 02:04:01.413 297 11876.06 177.53 52564.96 88888.00 2015-10-24 02:04:01.913 297 11876.08 177.52 52564.98 88888.00 2015-10-24 02:04:02.413 297 11876.13 177.55 52564.99 88888.00 2015-10-24 02:04:02.913 297 11876.12 177.52 52565.01 88888.00 2015-10-24 02:04:03.413 297 11876.11 177.54 52565.03 88888.00 2015-10-24 02:04:03.913 297 11876.12 177.56 52565.03 88888.00 2015-10-24 02:04:04.413 297 11876.07 177.55 52565.02 88888.00 2015-10-24 02:04:04.913 297 11876.08 177.49 52565.00 88888.00 2015-10-24 02:04:05.413 297 11876.12 177.44 52564.98 88888.00 2015-10-24 02:04:05.913 297 11876.08 177.45 52564.99 88888.00 2015-10-24 02:04:06.413 297 11876.07 177.46 52564.98 88888.00 2015-10-24 02:04:06.913 297 11876.06 177.49 52564.94 88888.00 2015-10-24 02:04:07.413 297 11876.07 177.49 52564.95 88888.00 2015-10-24 02:04:07.913 297 11876.08 177.47 52564.95 88888.00 2015-10-24 02:04:08.413 297 11876.07 177.46 52564.92 88888.00 2015-10-24 02:04:08.913 297 11876.05 177.46 52564.93 88888.00 2015-10-24 02:04:09.413 297 11876.06 177.46 52564.91 88888.00 2015-10-24 02:04:09.913 297 11876.07 177.48 52564.94 88888.00 2015-10-24 02:04:10.413 297 11876.07 177.45 52564.93 88888.00 2015-10-24 02:04:10.913 297 11876.05 177.37 52564.90 88888.00 2015-10-24 02:04:11.413 297 11876.09 177.39 52564.92 88888.00 2015-10-24 02:04:11.913 297 11876.07 177.44 52564.93 88888.00 2015-10-24 02:04:12.413 297 11876.03 177.44 52564.94 88888.00 2015-10-24 02:04:12.913 297 11876.00 177.47 52564.98 88888.00 2015-10-24 02:04:13.413 297 11876.00 177.46 52564.99 88888.00 2015-10-24 02:04:13.913 297 11875.98 177.46 52564.94 88888.00 2015-10-24 02:04:14.413 297 11875.99 177.45 52564.93 88888.00 2015-10-24 02:04:14.913 297 11875.99 177.45 52564.93 88888.00 2015-10-24 02:04:15.413 297 11875.96 177.48 52564.92 88888.00 2015-10-24 02:04:15.913 297 11875.94 177.45 52564.93 88888.00 2015-10-24 02:04:16.413 297 11875.97 177.47 52564.93 88888.00 2015-10-24 02:04:16.913 297 11875.99 177.46 52564.99 88888.00 2015-10-24 02:04:17.413 297 11875.95 177.43 52564.99 88888.00 2015-10-24 02:04:17.913 297 11875.94 177.41 52564.94 88888.00 2015-10-24 02:04:18.413 297 11875.91 177.43 52564.93 88888.00 2015-10-24 02:04:18.913 297 11875.85 177.41 52564.94 88888.00 2015-10-24 02:04:19.413 297 11875.84 177.40 52564.90 88888.00 2015-10-24 02:04:19.913 297 11875.87 177.40 52564.90 88888.00 2015-10-24 02:04:20.413 297 11875.91 177.39 52564.93 88888.00 2015-10-24 02:04:20.913 297 11875.91 177.38 52564.94 88888.00 2015-10-24 02:04:21.413 297 11875.90 177.41 52564.94 88888.00 2015-10-24 02:04:21.913 297 11875.88 177.43 52564.92 88888.00 2015-10-24 02:04:22.413 297 11875.89 177.36 52564.88 88888.00 2015-10-24 02:04:22.913 297 11875.89 177.39 52564.92 88888.00 2015-10-24 02:04:23.413 297 11875.88 177.39 52564.94 88888.00 2015-10-24 02:04:23.913 297 11875.91 177.36 52564.95 88888.00 2015-10-24 02:04:24.413 297 11875.94 177.41 52564.95 88888.00 2015-10-24 02:04:24.913 297 11875.88 177.39 52564.96 88888.00 2015-10-24 02:04:25.413 297 11875.88 177.39 52564.94 88888.00 2015-10-24 02:04:25.913 297 11875.88 177.38 52564.93 88888.00 2015-10-24 02:04:26.413 297 11875.87 177.36 52564.95 88888.00 2015-10-24 02:04:26.913 297 11875.86 177.37 52564.94 88888.00 2015-10-24 02:04:27.413 297 11875.86 177.40 52564.92 88888.00 2015-10-24 02:04:27.913 297 11875.85 177.43 52564.91 88888.00 2015-10-24 02:04:28.413 297 11875.81 177.44 52564.91 88888.00 2015-10-24 02:04:28.913 297 11875.80 177.41 52564.92 88888.00 2015-10-24 02:04:29.413 297 11875.84 177.41 52564.88 88888.00 2015-10-24 02:04:29.913 297 11875.85 177.41 52564.90 88888.00 2015-10-24 02:04:30.413 297 11875.82 177.45 52564.94 88888.00 2015-10-24 02:04:30.913 297 11875.81 177.47 52564.92 88888.00 2015-10-24 02:04:31.413 297 11875.82 177.44 52564.91 88888.00 2015-10-24 02:04:31.913 297 11875.84 177.41 52564.88 88888.00 2015-10-24 02:04:32.413 297 11875.89 177.41 52564.88 88888.00 2015-10-24 02:04:32.913 297 11875.94 177.40 52564.88 88888.00 2015-10-24 02:04:33.413 297 11875.91 177.43 52564.90 88888.00 2015-10-24 02:04:33.913 297 11875.85 177.40 52564.90 88888.00 2015-10-24 02:04:34.413 297 11875.82 177.41 52564.91 88888.00 2015-10-24 02:04:34.913 297 11875.82 177.44 52564.90 88888.00 2015-10-24 02:04:35.413 297 11875.81 177.45 52564.91 88888.00 2015-10-24 02:04:35.913 297 11875.80 177.47 52564.92 88888.00 2015-10-24 02:04:36.413 297 11875.82 177.47 52564.90 88888.00 2015-10-24 02:04:36.913 297 11875.82 177.46 52564.86 88888.00 2015-10-24 02:04:37.413 297 11875.78 177.41 52564.87 88888.00 2015-10-24 02:04:37.913 297 11875.77 177.37 52564.83 88888.00 2015-10-24 02:04:38.413 297 11875.82 177.35 52564.82 88888.00 2015-10-24 02:04:38.913 297 11875.81 177.37 52564.81 88888.00 2015-10-24 02:04:39.413 297 11875.80 177.36 52564.85 88888.00 2015-10-24 02:04:39.913 297 11875.81 177.39 52564.84 88888.00 2015-10-24 02:04:40.413 297 11875.78 177.43 52564.85 88888.00 2015-10-24 02:04:40.913 297 11875.76 177.41 52564.82 88888.00 2015-10-24 02:04:41.413 297 11875.77 177.40 52564.77 88888.00 2015-10-24 02:04:41.913 297 11875.73 177.43 52564.79 88888.00 2015-10-24 02:04:42.413 297 11875.74 177.48 52564.82 88888.00 2015-10-24 02:04:42.913 297 11875.76 177.47 52564.81 88888.00 2015-10-24 02:04:43.413 297 11875.78 177.45 52564.82 88888.00 2015-10-24 02:04:43.913 297 11875.76 177.45 52564.77 88888.00 2015-10-24 02:04:44.413 297 11875.67 177.45 52564.74 88888.00 2015-10-24 02:04:44.913 297 11875.70 177.48 52564.74 88888.00 2015-10-24 02:04:45.413 297 11875.72 177.44 52564.77 88888.00 2015-10-24 02:04:45.913 297 11875.77 177.44 52564.77 88888.00 2015-10-24 02:04:46.413 297 11875.74 177.46 52564.77 88888.00 2015-10-24 02:04:46.913 297 11875.78 177.45 52564.79 88888.00 2015-10-24 02:04:47.413 297 11875.76 177.46 52564.81 88888.00 2015-10-24 02:04:47.913 297 11875.71 177.48 52564.79 88888.00 2015-10-24 02:04:48.413 297 11875.73 177.47 52564.75 88888.00 2015-10-24 02:04:48.913 297 11875.76 177.45 52564.76 88888.00 2015-10-24 02:04:49.413 297 11875.76 177.41 52564.75 88888.00 2015-10-24 02:04:49.913 297 11875.76 177.44 52564.74 88888.00 2015-10-24 02:04:50.413 297 11875.76 177.43 52564.76 88888.00 2015-10-24 02:04:50.913 297 11875.74 177.45 52564.75 88888.00 2015-10-24 02:04:51.413 297 11875.78 177.43 52564.73 88888.00 2015-10-24 02:04:51.913 297 11875.80 177.43 52564.73 88888.00 2015-10-24 02:04:52.413 297 11875.78 177.46 52564.75 88888.00 2015-10-24 02:04:52.913 297 11875.78 177.50 52564.75 88888.00 2015-10-24 02:04:53.413 297 11875.81 177.45 52564.73 88888.00 2015-10-24 02:04:53.913 297 11875.74 177.40 52564.73 88888.00 2015-10-24 02:04:54.413 297 11875.74 177.44 52564.74 88888.00 2015-10-24 02:04:54.913 297 11875.76 177.46 52564.74 88888.00 2015-10-24 02:04:55.413 297 11875.79 177.43 52564.72 88888.00 2015-10-24 02:04:55.913 297 11875.81 177.41 52564.74 88888.00 2015-10-24 02:04:56.413 297 11875.85 177.44 52564.76 88888.00 2015-10-24 02:04:56.913 297 11875.85 177.47 52564.77 88888.00 2015-10-24 02:04:57.413 297 11875.85 177.45 52564.77 88888.00 2015-10-24 02:04:57.913 297 11875.78 177.45 52564.78 88888.00 2015-10-24 02:04:58.413 297 11875.79 177.45 52564.78 88888.00 2015-10-24 02:04:58.913 297 11875.79 177.41 52564.75 88888.00 2015-10-24 02:04:59.413 297 11875.78 177.41 52564.75 88888.00 2015-10-24 02:04:59.913 297 11875.81 177.41 52564.75 88888.00 2015-10-24 02:05:00.413 297 11875.81 177.41 52564.75 88888.00 2015-10-24 02:05:00.913 297 11875.85 177.43 52564.72 88888.00 2015-10-24 02:05:01.413 297 11875.88 177.46 52564.75 88888.00 2015-10-24 02:05:01.913 297 11875.86 177.46 52564.73 88888.00 2015-10-24 02:05:02.413 297 11875.84 177.47 52564.72 88888.00 2015-10-24 02:05:02.913 297 11875.81 177.46 52564.72 88888.00 2015-10-24 02:05:03.413 297 11875.81 177.45 52564.70 88888.00 2015-10-24 02:05:03.913 297 11875.81 177.44 52564.70 88888.00 2015-10-24 02:05:04.413 297 11875.80 177.43 52564.70 88888.00 2015-10-24 02:05:04.913 297 11875.76 177.39 52564.70 88888.00 2015-10-24 02:05:05.413 297 11875.79 177.43 52564.74 88888.00 2015-10-24 02:05:05.913 297 11875.78 177.45 52564.74 88888.00 2015-10-24 02:05:06.413 297 11875.81 177.44 52564.73 88888.00 2015-10-24 02:05:06.913 297 11875.81 177.41 52564.67 88888.00 2015-10-24 02:05:07.413 297 11875.84 177.47 52564.66 88888.00 2015-10-24 02:05:07.913 297 11875.85 177.48 52564.66 88888.00 2015-10-24 02:05:08.413 297 11875.81 177.48 52564.68 88888.00 2015-10-24 02:05:08.913 297 11875.84 177.46 52564.68 88888.00 2015-10-24 02:05:09.413 297 11875.85 177.45 52564.67 88888.00 2015-10-24 02:05:09.913 297 11875.85 177.48 52564.68 88888.00 2015-10-24 02:05:10.413 297 11875.89 177.52 52564.68 88888.00 2015-10-24 02:05:10.913 297 11875.94 177.53 52564.66 88888.00 2015-10-24 02:05:11.413 297 11875.91 177.54 52564.70 88888.00 2015-10-24 02:05:11.913 297 11875.87 177.56 52564.73 88888.00 2015-10-24 02:05:12.413 297 11875.87 177.59 52564.69 88888.00 2015-10-24 02:05:12.913 297 11875.88 177.55 52564.68 88888.00 2015-10-24 02:05:13.413 297 11875.96 177.57 52564.70 88888.00 2015-10-24 02:05:13.913 297 11875.98 177.54 52564.69 88888.00 2015-10-24 02:05:14.413 297 11875.95 177.53 52564.69 88888.00 2015-10-24 02:05:14.913 297 11875.94 177.55 52564.72 88888.00 2015-10-24 02:05:15.413 297 11875.93 177.55 52564.68 88888.00 2015-10-24 02:05:15.913 297 11875.95 177.57 52564.66 88888.00 2015-10-24 02:05:16.413 297 11875.95 177.57 52564.66 88888.00 2015-10-24 02:05:16.913 297 11875.94 177.55 52564.67 88888.00 2015-10-24 02:05:17.413 297 11875.97 177.49 52564.68 88888.00 2015-10-24 02:05:17.913 297 11875.96 177.53 52564.69 88888.00 2015-10-24 02:05:18.413 297 11875.95 177.52 52564.64 88888.00 2015-10-24 02:05:18.913 297 11875.95 177.54 52564.63 88888.00 2015-10-24 02:05:19.413 297 11875.94 177.52 52564.63 88888.00 2015-10-24 02:05:19.913 297 11875.96 177.54 52564.61 88888.00 2015-10-24 02:05:20.413 297 11876.02 177.57 52564.61 88888.00 2015-10-24 02:05:20.913 297 11876.06 177.58 52564.56 88888.00 2015-10-24 02:05:21.413 297 11876.05 177.57 52564.56 88888.00 2015-10-24 02:05:21.913 297 11876.07 177.56 52564.57 88888.00 2015-10-24 02:05:22.413 297 11876.05 177.57 52564.57 88888.00 2015-10-24 02:05:22.913 297 11876.04 177.56 52564.55 88888.00 2015-10-24 02:05:23.413 297 11876.05 177.52 52564.55 88888.00 2015-10-24 02:05:23.913 297 11876.08 177.50 52564.56 88888.00 2015-10-24 02:05:24.413 297 11876.11 177.50 52564.57 88888.00 2015-10-24 02:05:24.913 297 11876.12 177.54 52564.60 88888.00 2015-10-24 02:05:25.413 297 11876.12 177.59 52564.61 88888.00 2015-10-24 02:05:25.913 297 11876.12 177.58 52564.63 88888.00 2015-10-24 02:05:26.413 297 11876.09 177.59 52564.63 88888.00 2015-10-24 02:05:26.913 297 11876.13 177.57 52564.61 88888.00 2015-10-24 02:05:27.413 297 11876.14 177.58 52564.63 88888.00 2015-10-24 02:05:27.913 297 11876.14 177.60 52564.66 88888.00 2015-10-24 02:05:28.413 297 11876.16 177.59 52564.65 88888.00 2015-10-24 02:05:28.913 297 11876.19 177.59 52564.63 88888.00 2015-10-24 02:05:29.413 297 11876.19 177.62 52564.65 88888.00 2015-10-24 02:05:29.913 297 11876.17 177.59 52564.66 88888.00 2015-10-24 02:05:30.413 297 11876.12 177.59 52564.63 88888.00 2015-10-24 02:05:30.913 297 11876.12 177.62 52564.61 88888.00 2015-10-24 02:05:31.413 297 11876.12 177.59 52564.64 88888.00 2015-10-24 02:05:31.913 297 11876.14 177.62 52564.63 88888.00 2015-10-24 02:05:32.413 297 11876.19 177.63 52564.57 88888.00 2015-10-24 02:05:32.913 297 11876.17 177.63 52564.57 88888.00 2015-10-24 02:05:33.413 297 11876.17 177.63 52564.57 88888.00 2015-10-24 02:05:33.913 297 11876.22 177.63 52564.63 88888.00 2015-10-24 02:05:34.413 297 11876.22 177.58 52564.61 88888.00 2015-10-24 02:05:34.913 297 11876.20 177.58 52564.61 88888.00 2015-10-24 02:05:35.413 297 11876.19 177.59 52564.61 88888.00 2015-10-24 02:05:35.913 297 11876.16 177.63 52564.57 88888.00 2015-10-24 02:05:36.413 297 11876.19 177.64 52564.61 88888.00 2015-10-24 02:05:36.913 297 11876.21 177.62 52564.64 88888.00 2015-10-24 02:05:37.404 297 11876.19 177.63 52564.61 88888.00 2015-10-24 02:05:37.904 297 11876.16 177.63 52564.58 88888.00 2015-10-24 02:05:38.404 297 11876.16 177.60 52564.55 88888.00 2015-10-24 02:05:38.904 297 11876.20 177.57 52564.54 88888.00 2015-10-24 02:05:39.404 297 11876.21 177.59 52564.52 88888.00 2015-10-24 02:05:39.904 297 11876.20 177.59 52564.55 88888.00 2015-10-24 02:05:40.404 297 11876.21 177.59 52564.56 88888.00 2015-10-24 02:05:40.904 297 11876.19 177.56 52564.55 88888.00 2015-10-24 02:05:41.404 297 11876.17 177.58 52564.54 88888.00 2015-10-24 02:05:41.904 297 11876.19 177.59 52564.56 88888.00 2015-10-24 02:05:42.404 297 11876.16 177.63 52564.57 88888.00 2015-10-24 02:05:42.904 297 11876.16 177.63 52564.58 88888.00 2015-10-24 02:05:43.404 297 11876.15 177.65 52564.54 88888.00 2015-10-24 02:05:43.904 297 11876.19 177.67 52564.51 88888.00 2015-10-24 02:05:44.404 297 11876.19 177.67 52564.51 88888.00 2015-10-24 02:05:44.904 297 11876.21 177.67 52564.48 88888.00 2015-10-24 02:05:45.404 297 11876.19 177.63 52564.45 88888.00 2015-10-24 02:05:45.904 297 11876.22 177.63 52564.48 88888.00 2015-10-24 02:05:46.404 297 11876.23 177.66 52564.50 88888.00 2015-10-24 02:05:46.904 297 11876.23 177.64 52564.50 88888.00 2015-10-24 02:05:47.404 297 11876.25 177.64 52564.49 88888.00 2015-10-24 02:05:47.904 297 11876.23 177.66 52564.46 88888.00 2015-10-24 02:05:48.404 297 11876.23 177.65 52564.45 88888.00 2015-10-24 02:05:48.904 297 11876.21 177.66 52564.46 88888.00 2015-10-24 02:05:49.404 297 11876.21 177.65 52564.48 88888.00 2015-10-24 02:05:49.904 297 11876.15 177.63 52564.51 88888.00 2015-10-24 02:05:50.404 297 11876.17 177.58 52564.54 88888.00 2015-10-24 02:05:50.904 297 11876.22 177.53 52564.49 88888.00 2015-10-24 02:05:51.404 297 11876.25 177.53 52564.49 88888.00 2015-10-24 02:05:51.904 297 11876.28 177.56 52564.45 88888.00 2015-10-24 02:05:52.404 297 11876.29 177.58 52564.46 88888.00 2015-10-24 02:05:52.904 297 11876.26 177.59 52564.48 88888.00 2015-10-24 02:05:53.404 297 11876.24 177.60 52564.48 88888.00 2015-10-24 02:05:53.904 297 11876.23 177.58 52564.50 88888.00 2015-10-24 02:05:54.404 297 11876.24 177.57 52564.47 88888.00 2015-10-24 02:05:54.904 297 11876.24 177.54 52564.46 88888.00 2015-10-24 02:05:55.404 297 11876.22 177.57 52564.47 88888.00 2015-10-24 02:05:55.904 297 11876.25 177.56 52564.48 88888.00 2015-10-24 02:05:56.404 297 11876.23 177.55 52564.48 88888.00 2015-10-24 02:05:56.904 297 11876.21 177.56 52564.50 88888.00 2015-10-24 02:05:57.404 297 11876.21 177.56 52564.55 88888.00 2015-10-24 02:05:57.904 297 11876.15 177.56 52564.57 88888.00 2015-10-24 02:05:58.404 297 11876.13 177.54 52564.56 88888.00 2015-10-24 02:05:58.904 297 11876.14 177.54 52564.52 88888.00 2015-10-24 02:05:59.404 297 11876.15 177.48 52564.49 88888.00 2015-10-24 02:05:59.904 297 11876.19 177.47 52564.46 88888.00 2015-10-24 02:06:00.404 297 11876.14 177.49 52564.46 88888.00 2015-10-24 02:06:00.904 297 11876.14 177.52 52564.46 88888.00 2015-10-24 02:06:01.404 297 11876.17 177.49 52564.46 88888.00 2015-10-24 02:06:01.904 297 11876.16 177.55 52564.49 88888.00 2015-10-24 02:06:02.404 297 11876.16 177.58 52564.52 88888.00 2015-10-24 02:06:02.904 297 11876.16 177.58 52564.54 88888.00 2015-10-24 02:06:03.404 297 11876.17 177.55 52564.55 88888.00 2015-10-24 02:06:03.904 297 11876.15 177.54 52564.50 88888.00 2015-10-24 02:06:04.404 297 11876.15 177.52 52564.48 88888.00 2015-10-24 02:06:04.904 297 11876.15 177.54 52564.47 88888.00 2015-10-24 02:06:05.404 297 11876.16 177.57 52564.48 88888.00 2015-10-24 02:06:05.904 297 11876.17 177.56 52564.51 88888.00 2015-10-24 02:06:06.404 297 11876.16 177.56 52564.50 88888.00 2015-10-24 02:06:06.904 297 11876.13 177.58 52564.50 88888.00 2015-10-24 02:06:07.404 297 11876.14 177.59 52564.49 88888.00 2015-10-24 02:06:07.904 297 11876.09 177.59 52564.51 88888.00 2015-10-24 02:06:08.404 297 11876.08 177.60 52564.52 88888.00 2015-10-24 02:06:08.904 297 11876.12 177.62 52564.52 88888.00 2015-10-24 02:06:09.404 297 11876.06 177.59 52564.51 88888.00 2015-10-24 02:06:09.904 297 11876.07 177.59 52564.51 88888.00 2015-10-24 02:06:10.404 297 11876.08 177.54 52564.54 88888.00 2015-10-24 02:06:10.904 297 11876.08 177.57 52564.50 88888.00 2015-10-24 02:06:11.404 297 11876.06 177.59 52564.49 88888.00 2015-10-24 02:06:11.904 297 11876.04 177.55 52564.49 88888.00 2015-10-24 02:06:12.404 297 11876.05 177.57 52564.49 88888.00 2015-10-24 02:06:12.904 297 11876.05 177.56 52564.47 88888.00 2015-10-24 02:06:13.404 297 11876.05 177.56 52564.50 88888.00 2015-10-24 02:06:13.904 297 11876.05 177.57 52564.54 88888.00 2015-10-24 02:06:14.404 297 11876.08 177.59 52564.54 88888.00 2015-10-24 02:06:14.904 297 11876.07 177.57 52564.54 88888.00 2015-10-24 02:06:15.404 297 11876.04 177.56 52564.49 88888.00 2015-10-24 02:06:15.904 297 11876.08 177.56 52564.47 88888.00 2015-10-24 02:06:16.404 297 11876.06 177.56 52564.49 88888.00 2015-10-24 02:06:16.904 297 11876.08 177.57 52564.50 88888.00 2015-10-24 02:06:17.404 297 11876.09 177.56 52564.52 88888.00 2015-10-24 02:06:17.904 297 11876.06 177.56 52564.54 88888.00 2015-10-24 02:06:18.404 297 11876.07 177.57 52564.51 88888.00 2015-10-24 02:06:18.904 297 11876.09 177.57 52564.48 88888.00 2015-10-24 02:06:19.404 297 11876.13 177.57 52564.52 88888.00 2015-10-24 02:06:19.904 297 11876.13 177.58 52564.54 88888.00 2015-10-24 02:06:20.404 297 11876.13 177.54 52564.49 88888.00 2015-10-24 02:06:20.904 297 11876.11 177.59 52564.47 88888.00 2015-10-24 02:06:21.404 297 11876.09 177.57 52564.46 88888.00 2015-10-24 02:06:21.904 297 11876.05 177.54 52564.45 88888.00 2015-10-24 02:06:22.404 297 11876.03 177.52 52564.45 88888.00 2015-10-24 02:06:22.904 297 11876.05 177.55 52564.51 88888.00 2015-10-24 02:06:23.404 297 11876.06 177.56 52564.48 88888.00 2015-10-24 02:06:23.904 297 11876.05 177.57 52564.48 88888.00 2015-10-24 02:06:24.404 297 11876.09 177.59 52564.45 88888.00 2015-10-24 02:06:24.904 297 11876.08 177.59 52564.48 88888.00 2015-10-24 02:06:25.404 297 11876.07 177.58 52564.47 88888.00 2015-10-24 02:06:25.904 297 11876.03 177.56 52564.47 88888.00 2015-10-24 02:06:26.404 297 11876.04 177.58 52564.47 88888.00 2015-10-24 02:06:26.904 297 11876.07 177.56 52564.51 88888.00 2015-10-24 02:06:27.404 297 11876.07 177.57 52564.56 88888.00 2015-10-24 02:06:27.904 297 11876.07 177.50 52564.54 88888.00 2015-10-24 02:06:28.404 297 11876.05 177.55 52564.49 88888.00 2015-10-24 02:06:28.904 297 11876.04 177.58 52564.47 88888.00 2015-10-24 02:06:29.404 297 11876.08 177.58 52564.48 88888.00 2015-10-24 02:06:29.904 297 11876.12 177.56 52564.51 88888.00 2015-10-24 02:06:30.404 297 11876.07 177.56 52564.54 88888.00 2015-10-24 02:06:30.904 297 11876.08 177.56 52564.55 88888.00 2015-10-24 02:06:31.404 297 11876.04 177.54 52564.56 88888.00 2015-10-24 02:06:31.904 297 11876.06 177.55 52564.55 88888.00 2015-10-24 02:06:32.404 297 11876.07 177.54 52564.55 88888.00 2015-10-24 02:06:32.904 297 11876.06 177.53 52564.52 88888.00 2015-10-24 02:06:33.404 297 11876.03 177.55 52564.54 88888.00 2015-10-24 02:06:33.904 297 11876.02 177.56 52564.54 88888.00 2015-10-24 02:06:34.404 297 11876.03 177.55 52564.52 88888.00 2015-10-24 02:06:34.904 297 11876.05 177.58 52564.52 88888.00 2015-10-24 02:06:35.404 297 11876.08 177.59 52564.49 88888.00 2015-10-24 02:06:35.904 297 11876.04 177.55 52564.49 88888.00 2015-10-24 02:06:36.404 297 11876.05 177.54 52564.50 88888.00 2015-10-24 02:06:36.904 297 11876.07 177.54 52564.49 88888.00 2015-10-24 02:06:37.404 297 11876.02 177.49 52564.49 88888.00 2015-10-24 02:06:37.904 297 11875.99 177.49 52564.48 88888.00 2015-10-24 02:06:38.404 297 11876.04 177.49 52564.46 88888.00 2015-10-24 02:06:38.904 297 11876.11 177.46 52564.50 88888.00 2015-10-24 02:06:39.404 297 11876.13 177.46 52564.46 88888.00 2015-10-24 02:06:39.904 297 11876.06 177.45 52564.45 88888.00 2015-10-24 02:06:40.404 297 11876.05 177.36 52564.46 88888.00 2015-10-24 02:06:40.904 297 11876.11 177.41 52564.43 88888.00 2015-10-24 02:06:41.404 297 11876.12 177.45 52564.42 88888.00 2015-10-24 02:06:41.904 297 11876.14 177.44 52564.41 88888.00 2015-10-24 02:06:42.404 297 11876.15 177.46 52564.39 88888.00 2015-10-24 02:06:42.904 297 11876.15 177.44 52564.41 88888.00 2015-10-24 02:06:43.404 297 11876.13 177.37 52564.43 88888.00 2015-10-24 02:06:43.904 297 11876.12 177.37 52564.41 88888.00 2015-10-24 02:06:44.404 297 11876.13 177.43 52564.41 88888.00 2015-10-24 02:06:44.904 297 11876.13 177.45 52564.40 88888.00 2015-10-24 02:06:45.404 297 11876.13 177.46 52564.39 88888.00 2015-10-24 02:06:45.904 297 11876.13 177.44 52564.40 88888.00 2015-10-24 02:06:46.404 297 11876.15 177.45 52564.38 88888.00 2015-10-24 02:06:46.904 297 11876.14 177.44 52564.35 88888.00 2015-10-24 02:06:47.404 297 11876.13 177.41 52564.40 88888.00 2015-10-24 02:06:47.904 297 11876.12 177.41 52564.39 88888.00 2015-10-24 02:06:48.404 297 11876.14 177.41 52564.37 88888.00 2015-10-24 02:06:48.904 297 11876.17 177.38 52564.35 88888.00 2015-10-24 02:06:49.404 297 11876.21 177.38 52564.33 88888.00 2015-10-24 02:06:49.904 297 11876.21 177.39 52564.38 88888.00 2015-10-24 02:06:50.404 297 11876.23 177.37 52564.42 88888.00 2015-10-24 02:06:50.904 297 11876.23 177.40 52564.38 88888.00 2015-10-24 02:06:51.404 297 11876.22 177.38 52564.37 88888.00 2015-10-24 02:06:51.904 297 11876.20 177.38 52564.35 88888.00 2015-10-24 02:06:52.404 297 11876.20 177.43 52564.40 88888.00 2015-10-24 02:06:52.904 297 11876.16 177.45 52564.39 88888.00 2015-10-24 02:06:53.404 297 11876.20 177.43 52564.35 88888.00 2015-10-24 02:06:53.904 297 11876.22 177.41 52564.37 88888.00 2015-10-24 02:06:54.404 297 11876.23 177.43 52564.39 88888.00 2015-10-24 02:06:54.904 297 11876.23 177.41 52564.34 88888.00 2015-10-24 02:06:55.404 297 11876.28 177.45 52564.32 88888.00 2015-10-24 02:06:55.904 297 11876.29 177.39 52564.32 88888.00 2015-10-24 02:06:56.404 297 11876.28 177.37 52564.31 88888.00 2015-10-24 02:06:56.904 297 11876.28 177.40 52564.29 88888.00 2015-10-24 02:06:57.404 297 11876.28 177.41 52564.30 88888.00 2015-10-24 02:06:57.904 297 11876.26 177.38 52564.35 88888.00 2015-10-24 02:06:58.404 297 11876.30 177.40 52564.37 88888.00 2015-10-24 02:06:58.904 297 11876.29 177.40 52564.34 88888.00 2015-10-24 02:06:59.404 297 11876.28 177.38 52564.35 88888.00 2015-10-24 02:06:59.904 297 11876.25 177.35 52564.38 88888.00 2015-10-24 02:07:00.404 297 11876.29 177.38 52564.33 88888.00 2015-10-24 02:07:00.904 297 11876.29 177.44 52564.32 88888.00 2015-10-24 02:07:01.404 297 11876.29 177.40 52564.34 88888.00 2015-10-24 02:07:01.904 297 11876.26 177.38 52564.38 88888.00 2015-10-24 02:07:02.404 297 11876.28 177.38 52564.38 88888.00 2015-10-24 02:07:02.904 297 11876.25 177.40 52564.39 88888.00 2015-10-24 02:07:03.404 297 11876.32 177.38 52564.37 88888.00 2015-10-24 02:07:03.904 297 11876.33 177.38 52564.35 88888.00 2015-10-24 02:07:04.404 297 11876.31 177.39 52564.32 88888.00 2015-10-24 02:07:04.904 297 11876.35 177.35 52564.33 88888.00 2015-10-24 02:07:05.404 297 11876.38 177.38 52564.37 88888.00 2015-10-24 02:07:05.904 297 11876.38 177.39 52564.37 88888.00 2015-10-24 02:07:06.404 297 11876.37 177.37 52564.33 88888.00 2015-10-24 02:07:06.904 297 11876.37 177.36 52564.31 88888.00 2015-10-24 02:07:07.404 297 11876.37 177.35 52564.32 88888.00 2015-10-24 02:07:07.904 297 11876.38 177.34 52564.34 88888.00 2015-10-24 02:07:08.404 297 11876.38 177.38 52564.34 88888.00 2015-10-24 02:07:08.904 297 11876.33 177.40 52564.32 88888.00 2015-10-24 02:07:09.404 297 11876.39 177.40 52564.31 88888.00 2015-10-24 02:07:09.904 297 11876.40 177.41 52564.32 88888.00 2015-10-24 02:07:10.404 297 11876.44 177.43 52564.37 88888.00 2015-10-24 02:07:10.904 297 11876.40 177.41 52564.39 88888.00 2015-10-24 02:07:11.404 297 11876.37 177.45 52564.40 88888.00 2015-10-24 02:07:11.904 297 11876.38 177.47 52564.42 88888.00 2015-10-24 02:07:12.404 297 11876.43 177.41 52564.45 88888.00 2015-10-24 02:07:12.904 297 11876.44 177.39 52564.42 88888.00 2015-10-24 02:07:13.404 297 11876.43 177.38 52564.43 88888.00 2015-10-24 02:07:13.904 297 11876.47 177.39 52564.43 88888.00 2015-10-24 02:07:14.404 297 11876.50 177.37 52564.41 88888.00 2015-10-24 02:07:14.904 297 11876.48 177.36 52564.42 88888.00 2015-10-24 02:07:15.404 297 11876.46 177.37 52564.39 88888.00 2015-10-24 02:07:15.904 297 11876.48 177.35 52564.39 88888.00 2015-10-24 02:07:16.404 297 11876.50 177.38 52564.39 88888.00 2015-10-24 02:07:16.904 297 11876.49 177.37 52564.38 88888.00 2015-10-24 02:07:17.404 297 11876.49 177.35 52564.35 88888.00 2015-10-24 02:07:17.904 297 11876.48 177.33 52564.34 88888.00 2015-10-24 02:07:18.404 297 11876.48 177.34 52564.32 88888.00 2015-10-24 02:07:18.904 297 11876.51 177.35 52564.35 88888.00 2015-10-24 02:07:19.404 297 11876.52 177.39 52564.35 88888.00 2015-10-24 02:07:19.904 297 11876.53 177.37 52564.37 88888.00 2015-10-24 02:07:20.404 297 11876.51 177.36 52564.30 88888.00 2015-10-24 02:07:20.904 297 11876.53 177.37 52564.32 88888.00 2015-10-24 02:07:21.404 297 11876.50 177.37 52564.34 88888.00 2015-10-24 02:07:21.904 297 11876.49 177.39 52564.31 88888.00 2015-10-24 02:07:22.404 297 11876.47 177.37 52564.32 88888.00 2015-10-24 02:07:22.904 297 11876.50 177.34 52564.35 88888.00 2015-10-24 02:07:23.404 297 11876.44 177.33 52564.34 88888.00 2015-10-24 02:07:23.904 297 11876.43 177.38 52564.33 88888.00 2015-10-24 02:07:24.404 297 11876.47 177.39 52564.33 88888.00 2015-10-24 02:07:24.904 297 11876.50 177.35 52564.33 88888.00 2015-10-24 02:07:25.404 297 11876.51 177.28 52564.30 88888.00 2015-10-24 02:07:25.904 297 11876.51 177.28 52564.32 88888.00 2015-10-24 02:07:26.404 297 11876.50 177.30 52564.32 88888.00 2015-10-24 02:07:26.904 297 11876.48 177.31 52564.34 88888.00 2015-10-24 02:07:27.404 297 11876.51 177.30 52564.37 88888.00 2015-10-24 02:07:27.904 297 11876.57 177.34 52564.32 88888.00 2015-10-24 02:07:28.404 297 11876.58 177.31 52564.31 88888.00 2015-10-24 02:07:28.904 297 11876.59 177.37 52564.34 88888.00 2015-10-24 02:07:29.404 297 11876.60 177.36 52564.35 88888.00 2015-10-24 02:07:29.904 297 11876.58 177.36 52564.33 88888.00 2015-10-24 02:07:30.404 297 11876.56 177.38 52564.31 88888.00 2015-10-24 02:07:30.904 297 11876.56 177.37 52564.31 88888.00 2015-10-24 02:07:31.404 297 11876.57 177.35 52564.31 88888.00 2015-10-24 02:07:31.904 297 11876.61 177.35 52564.34 88888.00 2015-10-24 02:07:32.404 297 11876.63 177.37 52564.32 88888.00 2015-10-24 02:07:32.904 297 11876.59 177.39 52564.34 88888.00 2015-10-24 02:07:33.404 297 11876.57 177.39 52564.33 88888.00 2015-10-24 02:07:33.904 297 11876.60 177.39 52564.32 88888.00 2015-10-24 02:07:34.404 297 11876.63 177.35 52564.32 88888.00 2015-10-24 02:07:34.904 297 11876.60 177.31 52564.30 88888.00 2015-10-24 02:07:35.404 297 11876.58 177.31 52564.29 88888.00 2015-10-24 02:07:35.904 297 11876.63 177.30 52564.30 88888.00 2015-10-24 02:07:36.404 297 11876.63 177.34 52564.28 88888.00 2015-10-24 02:07:36.904 297 11876.61 177.34 52564.32 88888.00 2015-10-24 02:07:37.404 297 11876.63 177.34 52564.33 88888.00 2015-10-24 02:07:37.904 297 11876.68 177.35 52564.31 88888.00 2015-10-24 02:07:38.404 297 11876.66 177.33 52564.31 88888.00 2015-10-24 02:07:38.904 297 11876.72 177.28 52564.31 88888.00 2015-10-24 02:07:39.404 297 11876.69 177.26 52564.29 88888.00 2015-10-24 02:07:39.904 297 11876.63 177.25 52564.28 88888.00 2015-10-24 02:07:40.404 297 11876.59 177.27 52564.29 88888.00 2015-10-24 02:07:40.904 297 11876.63 177.29 52564.26 88888.00 2015-10-24 02:07:41.404 297 11876.64 177.29 52564.24 88888.00 2015-10-24 02:07:41.904 297 11876.63 177.29 52564.25 88888.00 2015-10-24 02:07:42.404 297 11876.64 177.30 52564.26 88888.00 2015-10-24 02:07:42.904 297 11876.64 177.33 52564.23 88888.00 2015-10-24 02:07:43.404 297 11876.66 177.31 52564.23 88888.00 2015-10-24 02:07:43.904 297 11876.60 177.31 52564.24 88888.00 2015-10-24 02:07:44.404 297 11876.57 177.29 52564.24 88888.00 2015-10-24 02:07:44.904 297 11876.57 177.26 52564.24 88888.00 2015-10-24 02:07:45.404 297 11876.63 177.25 52564.26 88888.00 2015-10-24 02:07:45.904 297 11876.63 177.25 52564.25 88888.00 2015-10-24 02:07:46.404 297 11876.63 177.23 52564.21 88888.00 2015-10-24 02:07:46.904 297 11876.61 177.18 52564.21 88888.00 2015-10-24 02:07:47.404 297 11876.59 177.19 52564.22 88888.00 2015-10-24 02:07:47.904 297 11876.58 177.23 52564.22 88888.00 2015-10-24 02:07:48.404 297 11876.56 177.24 52564.25 88888.00 2015-10-24 02:07:48.904 297 11876.60 177.20 52564.25 88888.00 2015-10-24 02:07:49.404 297 11876.64 177.24 52564.23 88888.00 2015-10-24 02:07:49.904 297 11876.65 177.19 52564.22 88888.00 2015-10-24 02:07:50.404 297 11876.65 177.17 52564.24 88888.00 2015-10-24 02:07:50.904 297 11876.63 177.15 52564.29 88888.00 2015-10-24 02:07:51.404 297 11876.63 177.17 52564.26 88888.00 2015-10-24 02:07:51.904 297 11876.68 177.17 52564.25 88888.00 2015-10-24 02:07:52.404 297 11876.72 177.16 52564.23 88888.00 2015-10-24 02:07:52.904 297 11876.69 177.16 52564.23 88888.00 2015-10-24 02:07:53.404 297 11876.67 177.14 52564.22 88888.00 2015-10-24 02:07:53.904 297 11876.66 177.12 52564.23 88888.00 2015-10-24 02:07:54.404 297 11876.67 177.12 52564.25 88888.00 2015-10-24 02:07:54.904 297 11876.70 177.14 52564.25 88888.00 2015-10-24 02:07:55.404 297 11876.69 177.12 52564.23 88888.00 2015-10-24 02:07:55.904 297 11876.68 177.11 52564.24 88888.00 2015-10-24 02:07:56.404 297 11876.66 177.12 52564.25 88888.00 2015-10-24 02:07:56.904 297 11876.64 177.12 52564.25 88888.00 2015-10-24 02:07:57.404 297 11876.60 177.11 52564.24 88888.00 2015-10-24 02:07:57.904 297 11876.61 177.16 52564.29 88888.00 2015-10-24 02:07:58.404 297 11876.60 177.14 52564.32 88888.00 2015-10-24 02:07:58.904 297 11876.60 177.15 52564.31 88888.00 2015-10-24 02:07:59.404 297 11876.61 177.17 52564.28 88888.00 2015-10-24 02:07:59.904 297 11876.63 177.15 52564.26 88888.00 2015-10-24 02:08:00.404 297 11876.61 177.14 52564.26 88888.00 2015-10-24 02:08:00.904 297 11876.56 177.11 52564.24 88888.00 2015-10-24 02:08:01.404 297 11876.56 177.12 52564.24 88888.00 2015-10-24 02:08:01.904 297 11876.56 177.10 52564.25 88888.00 2015-10-24 02:08:02.404 297 11876.50 177.09 52564.24 88888.00 2015-10-24 02:08:02.904 297 11876.53 177.15 52564.26 88888.00 2015-10-24 02:08:03.404 297 11876.59 177.11 52564.30 88888.00 2015-10-24 02:08:03.904 297 11876.60 177.09 52564.29 88888.00 2015-10-24 02:08:04.404 297 11876.56 177.06 52564.26 88888.00 2015-10-24 02:08:04.904 297 11876.56 177.09 52564.31 88888.00 2015-10-24 02:08:05.404 297 11876.57 177.11 52564.32 88888.00 2015-10-24 02:08:05.904 297 11876.56 177.07 52564.29 88888.00 2015-10-24 02:08:06.404 297 11876.52 177.09 52564.26 88888.00 2015-10-24 02:08:06.904 297 11876.53 177.14 52564.25 88888.00 2015-10-24 02:08:07.405 297 11876.57 177.12 52564.25 88888.00 2015-10-24 02:08:07.905 297 11876.57 177.12 52564.25 88888.00 2015-10-24 02:08:08.405 297 11876.55 177.10 52564.25 88888.00 2015-10-24 02:08:08.905 297 11876.58 177.09 52564.29 88888.00 2015-10-24 02:08:09.405 297 11876.56 177.09 52564.29 88888.00 2015-10-24 02:08:09.905 297 11876.55 177.07 52564.24 88888.00 2015-10-24 02:08:10.405 297 11876.51 177.07 52564.22 88888.00 2015-10-24 02:08:10.905 297 11876.51 177.10 52564.25 88888.00 2015-10-24 02:08:11.405 297 11876.53 177.10 52564.24 88888.00 2015-10-24 02:08:11.905 297 11876.53 177.08 52564.23 88888.00 2015-10-24 02:08:12.405 297 11876.50 177.09 52564.21 88888.00 2015-10-24 02:08:12.905 297 11876.43 177.09 52564.20 88888.00 2015-10-24 02:08:13.405 297 11876.43 177.04 52564.20 88888.00 2015-10-24 02:08:13.905 297 11876.41 177.04 52564.21 88888.00 2015-10-24 02:08:14.405 297 11876.44 177.07 52564.20 88888.00 2015-10-24 02:08:14.905 297 11876.43 177.08 52564.17 88888.00 2015-10-24 02:08:15.405 297 11876.42 177.06 52564.20 88888.00 2015-10-24 02:08:15.905 297 11876.43 177.05 52564.26 88888.00 2015-10-24 02:08:16.405 297 11876.47 177.05 52564.22 88888.00 2015-10-24 02:08:16.905 297 11876.44 177.05 52564.22 88888.00 2015-10-24 02:08:17.405 297 11876.44 177.06 52564.23 88888.00 2015-10-24 02:08:17.905 297 11876.44 177.04 52564.24 88888.00 2015-10-24 02:08:18.405 297 11876.46 177.04 52564.24 88888.00 2015-10-24 02:08:18.905 297 11876.44 177.02 52564.23 88888.00 2015-10-24 02:08:19.405 297 11876.44 177.01 52564.24 88888.00 2015-10-24 02:08:19.905 297 11876.43 177.05 52564.24 88888.00 2015-10-24 02:08:20.405 297 11876.39 177.05 52564.23 88888.00 2015-10-24 02:08:20.905 297 11876.39 177.04 52564.24 88888.00 2015-10-24 02:08:21.405 297 11876.43 177.01 52564.22 88888.00 2015-10-24 02:08:21.905 297 11876.46 176.98 52564.25 88888.00 2015-10-24 02:08:22.405 297 11876.46 177.02 52564.28 88888.00 2015-10-24 02:08:22.905 297 11876.46 177.01 52564.29 88888.00 2015-10-24 02:08:23.405 297 11876.42 176.97 52564.29 88888.00 2015-10-24 02:08:23.905 297 11876.43 176.94 52564.28 88888.00 2015-10-24 02:08:24.405 297 11876.47 176.95 52564.26 88888.00 2015-10-24 02:08:24.905 297 11876.48 177.00 52564.25 88888.00 2015-10-24 02:08:25.405 297 11876.47 177.04 52564.26 88888.00 2015-10-24 02:08:25.905 297 11876.47 177.01 52564.26 88888.00 2015-10-24 02:08:26.405 297 11876.49 176.98 52564.28 88888.00 2015-10-24 02:08:26.905 297 11876.48 176.96 52564.26 88888.00 2015-10-24 02:08:27.405 297 11876.48 176.91 52564.25 88888.00 2015-10-24 02:08:27.905 297 11876.47 176.90 52564.25 88888.00 2015-10-24 02:08:28.405 297 11876.44 176.87 52564.25 88888.00 2015-10-24 02:08:28.905 297 11876.44 176.89 52564.26 88888.00 2015-10-24 02:08:29.405 297 11876.46 176.87 52564.26 88888.00 2015-10-24 02:08:29.905 297 11876.43 176.82 52564.25 88888.00 2015-10-24 02:08:30.405 297 11876.44 176.88 52564.22 88888.00 2015-10-24 02:08:30.905 297 11876.43 176.90 52564.19 88888.00 2015-10-24 02:08:31.405 297 11876.43 176.89 52564.21 88888.00 2015-10-24 02:08:31.905 297 11876.47 176.88 52564.22 88888.00 2015-10-24 02:08:32.405 297 11876.51 176.88 52564.21 88888.00 2015-10-24 02:08:32.905 297 11876.52 176.91 52564.19 88888.00 2015-10-24 02:08:33.405 297 11876.51 176.92 52564.20 88888.00 2015-10-24 02:08:33.905 297 11876.47 176.90 52564.21 88888.00 2015-10-24 02:08:34.405 297 11876.43 176.94 52564.20 88888.00 2015-10-24 02:08:34.905 297 11876.44 176.92 52564.21 88888.00 2015-10-24 02:08:35.405 297 11876.44 176.91 52564.21 88888.00 2015-10-24 02:08:35.905 297 11876.47 176.91 52564.20 88888.00 2015-10-24 02:08:36.405 297 11876.43 176.90 52564.24 88888.00 2015-10-24 02:08:36.905 297 11876.42 176.86 52564.23 88888.00 2015-10-24 02:08:37.405 297 11876.43 176.82 52564.25 88888.00 2015-10-24 02:08:37.905 297 11876.44 176.81 52564.25 88888.00 2015-10-24 02:08:38.405 297 11876.41 176.84 52564.26 88888.00 2015-10-24 02:08:38.905 297 11876.41 176.87 52564.28 88888.00 2015-10-24 02:08:39.405 297 11876.43 176.85 52564.23 88888.00 2015-10-24 02:08:39.905 297 11876.44 176.87 52564.19 88888.00 2015-10-24 02:08:40.405 297 11876.42 176.85 52564.21 88888.00 2015-10-24 02:08:40.905 297 11876.44 176.87 52564.19 88888.00 2015-10-24 02:08:41.405 297 11876.48 176.87 52564.17 88888.00 2015-10-24 02:08:41.905 297 11876.48 176.86 52564.22 88888.00 2015-10-24 02:08:42.405 297 11876.48 176.87 52564.19 88888.00 2015-10-24 02:08:42.905 297 11876.44 176.86 52564.19 88888.00 2015-10-24 02:08:43.405 297 11876.42 176.85 52564.22 88888.00 2015-10-24 02:08:43.905 297 11876.39 176.86 52564.22 88888.00 2015-10-24 02:08:44.405 297 11876.34 176.86 52564.21 88888.00 2015-10-24 02:08:44.905 297 11876.34 176.84 52564.17 88888.00 2015-10-24 02:08:45.405 297 11876.37 176.85 52564.17 88888.00 2015-10-24 02:08:45.905 297 11876.35 176.88 52564.16 88888.00 2015-10-24 02:08:46.405 297 11876.38 176.90 52564.16 88888.00 2015-10-24 02:08:46.905 297 11876.38 176.89 52564.16 88888.00 2015-10-24 02:08:47.405 297 11876.41 176.84 52564.20 88888.00 2015-10-24 02:08:47.905 297 11876.46 176.87 52564.20 88888.00 2015-10-24 02:08:48.405 297 11876.46 176.87 52564.16 88888.00 2015-10-24 02:08:48.905 297 11876.43 176.88 52564.13 88888.00 2015-10-24 02:08:49.405 297 11876.42 176.87 52564.13 88888.00 2015-10-24 02:08:49.905 297 11876.41 176.84 52564.12 88888.00 2015-10-24 02:08:50.405 297 11876.39 176.87 52564.16 88888.00 2015-10-24 02:08:50.905 297 11876.41 176.89 52564.16 88888.00 2015-10-24 02:08:51.405 297 11876.46 176.87 52564.20 88888.00 2015-10-24 02:08:51.905 297 11876.43 176.90 52564.19 88888.00 2015-10-24 02:08:52.405 297 11876.46 176.92 52564.19 88888.00 2015-10-24 02:08:52.905 297 11876.47 176.90 52564.21 88888.00 2015-10-24 02:08:53.405 297 11876.44 176.91 52564.19 88888.00 2015-10-24 02:08:53.905 297 11876.41 176.89 52564.22 88888.00 2015-10-24 02:08:54.405 297 11876.41 176.90 52564.21 88888.00 2015-10-24 02:08:54.905 297 11876.38 176.88 52564.21 88888.00 2015-10-24 02:08:55.405 297 11876.37 176.88 52564.17 88888.00 2015-10-24 02:08:55.905 297 11876.41 176.85 52564.14 88888.00 2015-10-24 02:08:56.405 297 11876.44 176.86 52564.21 88888.00 2015-10-24 02:08:56.905 297 11876.43 176.85 52564.21 88888.00 2015-10-24 02:08:57.405 297 11876.42 176.85 52564.19 88888.00 2015-10-24 02:08:57.905 297 11876.43 176.84 52564.15 88888.00 2015-10-24 02:08:58.405 297 11876.43 176.89 52564.13 88888.00 2015-10-24 02:08:58.905 297 11876.46 176.88 52564.14 88888.00 2015-10-24 02:08:59.405 297 11876.47 176.88 52564.13 88888.00 2015-10-24 02:08:59.905 297 11876.48 176.85 52564.14 88888.00 2015-10-24 02:09:00.405 297 11876.47 176.82 52564.15 88888.00 2015-10-24 02:09:00.905 297 11876.44 176.88 52564.14 88888.00 2015-10-24 02:09:01.405 297 11876.50 176.91 52564.15 88888.00 2015-10-24 02:09:01.905 297 11876.47 176.96 52564.12 88888.00 2015-10-24 02:09:02.405 297 11876.48 176.92 52564.11 88888.00 2015-10-24 02:09:02.905 297 11876.49 176.91 52564.08 88888.00 2015-10-24 02:09:03.405 297 11876.52 176.91 52564.07 88888.00 2015-10-24 02:09:03.905 297 11876.51 176.94 52564.08 88888.00 2015-10-24 02:09:04.405 297 11876.46 176.94 52564.06 88888.00 2015-10-24 02:09:04.905 297 11876.49 176.92 52564.05 88888.00 2015-10-24 02:09:05.405 297 11876.53 176.94 52564.05 88888.00 2015-10-24 02:09:05.905 297 11876.57 176.91 52564.05 88888.00 2015-10-24 02:09:06.405 297 11876.57 176.87 52564.06 88888.00 2015-10-24 02:09:06.905 297 11876.56 176.87 52564.05 88888.00 2015-10-24 02:09:07.405 297 11876.55 176.88 52564.02 88888.00 2015-10-24 02:09:07.905 297 11876.57 176.89 52564.03 88888.00 2015-10-24 02:09:08.405 297 11876.56 176.90 52564.08 88888.00 2015-10-24 02:09:08.905 297 11876.57 176.88 52564.05 88888.00 2015-10-24 02:09:09.405 297 11876.56 176.85 52564.01 88888.00 2015-10-24 02:09:09.905 297 11876.57 176.87 52564.02 88888.00 2015-10-24 02:09:10.405 297 11876.55 176.86 52563.99 88888.00 2015-10-24 02:09:10.905 297 11876.55 176.87 52563.99 88888.00 2015-10-24 02:09:11.405 297 11876.57 176.85 52563.99 88888.00 2015-10-24 02:09:11.905 297 11876.58 176.81 52563.99 88888.00 2015-10-24 02:09:12.405 297 11876.56 176.79 52564.04 88888.00 2015-10-24 02:09:12.905 297 11876.60 176.78 52564.02 88888.00 2015-10-24 02:09:13.405 297 11876.61 176.78 52564.02 88888.00 2015-10-24 02:09:13.905 297 11876.59 176.75 52564.01 88888.00 2015-10-24 02:09:14.405 297 11876.57 176.76 52564.01 88888.00 2015-10-24 02:09:14.905 297 11876.58 176.79 52564.03 88888.00 2015-10-24 02:09:15.405 297 11876.64 176.79 52564.03 88888.00 2015-10-24 02:09:15.905 297 11876.66 176.78 52564.05 88888.00 2015-10-24 02:09:16.405 297 11876.66 176.79 52564.05 88888.00 2015-10-24 02:09:16.905 297 11876.68 176.76 52564.04 88888.00 2015-10-24 02:09:17.405 297 11876.67 176.72 52564.03 88888.00 2015-10-24 02:09:17.905 297 11876.67 176.76 52564.03 88888.00 2015-10-24 02:09:18.405 297 11876.65 176.75 52563.99 88888.00 2015-10-24 02:09:18.905 297 11876.67 176.77 52563.97 88888.00 2015-10-24 02:09:19.405 297 11876.66 176.73 52563.99 88888.00 2015-10-24 02:09:19.905 297 11876.66 176.75 52564.04 88888.00 2015-10-24 02:09:20.405 297 11876.63 176.73 52564.03 88888.00 2015-10-24 02:09:20.905 297 11876.61 176.69 52564.03 88888.00 2015-10-24 02:09:21.405 297 11876.61 176.65 52564.04 88888.00 2015-10-24 02:09:21.905 297 11876.63 176.65 52564.05 88888.00 2015-10-24 02:09:22.405 297 11876.65 176.65 52564.06 88888.00 2015-10-24 02:09:22.905 297 11876.63 176.68 52564.08 88888.00 2015-10-24 02:09:23.405 297 11876.59 176.67 52564.06 88888.00 2015-10-24 02:09:23.905 297 11876.61 176.67 52564.06 88888.00 2015-10-24 02:09:24.405 297 11876.63 176.70 52564.04 88888.00 2015-10-24 02:09:24.905 297 11876.66 176.70 52564.06 88888.00 2015-10-24 02:09:25.405 297 11876.66 176.68 52564.01 88888.00 2015-10-24 02:09:25.905 297 11876.65 176.65 52563.99 88888.00 2015-10-24 02:09:26.405 297 11876.65 176.71 52563.98 88888.00 2015-10-24 02:09:26.905 297 11876.67 176.71 52564.01 88888.00 2015-10-24 02:09:27.405 297 11876.67 176.72 52563.99 88888.00 2015-10-24 02:09:27.905 297 11876.70 176.70 52564.02 88888.00 2015-10-24 02:09:28.405 297 11876.67 176.71 52564.05 88888.00 2015-10-24 02:09:28.905 297 11876.63 176.69 52564.05 88888.00 2015-10-24 02:09:29.405 297 11876.63 176.66 52564.02 88888.00 2015-10-24 02:09:29.905 297 11876.66 176.66 52563.99 88888.00 2015-10-24 02:09:30.405 297 11876.69 176.61 52564.04 88888.00 2015-10-24 02:09:30.905 297 11876.68 176.61 52564.04 88888.00 2015-10-24 02:09:31.405 297 11876.67 176.62 52563.99 88888.00 2015-10-24 02:09:31.905 297 11876.65 176.61 52563.97 88888.00 2015-10-24 02:09:32.405 297 11876.65 176.60 52563.99 88888.00 2015-10-24 02:09:32.905 297 11876.66 176.61 52564.03 88888.00 2015-10-24 02:09:33.405 297 11876.66 176.59 52564.04 88888.00 2015-10-24 02:09:33.905 297 11876.66 176.56 52563.99 88888.00 2015-10-24 02:09:34.405 297 11876.66 176.56 52563.98 88888.00 2015-10-24 02:09:34.905 297 11876.66 176.57 52563.96 88888.00 2015-10-24 02:09:35.405 297 11876.65 176.56 52563.94 88888.00 2015-10-24 02:09:35.905 297 11876.67 176.52 52563.96 88888.00 2015-10-24 02:09:36.405 297 11876.65 176.51 52563.97 88888.00 2015-10-24 02:09:36.905 297 11876.63 176.48 52563.97 88888.00 2015-10-24 02:09:37.405 297 11876.64 176.44 52563.99 88888.00 2015-10-24 02:09:37.905 297 11876.65 176.43 52563.94 88888.00 2015-10-24 02:09:38.405 297 11876.66 176.43 52563.90 88888.00 2015-10-24 02:09:38.905 297 11876.65 176.47 52563.93 88888.00 2015-10-24 02:09:39.405 297 11876.65 176.48 52563.95 88888.00 2015-10-24 02:09:39.905 297 11876.67 176.43 52563.90 88888.00 2015-10-24 02:09:40.405 297 11876.69 176.43 52563.90 88888.00 2015-10-24 02:09:40.905 297 11876.67 176.47 52563.91 88888.00 2015-10-24 02:09:41.405 297 11876.66 176.39 52563.95 88888.00 2015-10-24 02:09:41.905 297 11876.68 176.38 52563.96 88888.00 2015-10-24 02:09:42.405 297 11876.69 176.34 52563.98 88888.00 2015-10-24 02:09:42.905 297 11876.70 176.38 52563.98 88888.00 2015-10-24 02:09:43.405 297 11876.69 176.39 52563.97 88888.00 2015-10-24 02:09:43.905 297 11876.67 176.38 52563.94 88888.00 2015-10-24 02:09:44.405 297 11876.67 176.32 52563.94 88888.00 2015-10-24 02:09:44.905 297 11876.68 176.31 52563.94 88888.00 2015-10-24 02:09:45.405 297 11876.68 176.34 52563.93 88888.00 2015-10-24 02:09:45.905 297 11876.68 176.37 52563.94 88888.00 2015-10-24 02:09:46.405 297 11876.66 176.37 52563.94 88888.00 2015-10-24 02:09:46.905 297 11876.67 176.36 52563.98 88888.00 2015-10-24 02:09:47.405 297 11876.74 176.36 52563.97 88888.00 2015-10-24 02:09:47.905 297 11876.75 176.31 52563.90 88888.00 2015-10-24 02:09:48.405 297 11876.70 176.28 52563.93 88888.00 2015-10-24 02:09:48.905 297 11876.69 176.30 52563.96 88888.00 2015-10-24 02:09:49.405 297 11876.67 176.26 52563.98 88888.00 2015-10-24 02:09:49.905 297 11876.67 176.23 52563.96 88888.00 2015-10-24 02:09:50.405 297 11876.67 176.23 52563.90 88888.00 2015-10-24 02:09:50.905 297 11876.68 176.23 52563.91 88888.00 2015-10-24 02:09:51.405 297 11876.67 176.21 52563.89 88888.00 2015-10-24 02:09:51.905 297 11876.68 176.23 52563.88 88888.00 2015-10-24 02:09:52.405 297 11876.67 176.27 52563.94 88888.00 2015-10-24 02:09:52.905 297 11876.64 176.26 52563.95 88888.00 2015-10-24 02:09:53.405 297 11876.58 176.24 52563.89 88888.00 2015-10-24 02:09:53.905 297 11876.58 176.26 52563.91 88888.00 2015-10-24 02:09:54.405 297 11876.63 176.22 52563.96 88888.00 2015-10-24 02:09:54.905 297 11876.64 176.18 52563.94 88888.00 2015-10-24 02:09:55.405 297 11876.59 176.22 52563.93 88888.00 2015-10-24 02:09:55.905 297 11876.57 176.20 52563.90 88888.00 2015-10-24 02:09:56.405 297 11876.57 176.17 52563.89 88888.00 2015-10-24 02:09:56.905 297 11876.58 176.19 52563.88 88888.00 2015-10-24 02:09:57.405 297 11876.60 176.14 52563.87 88888.00 2015-10-24 02:09:57.905 297 11876.60 176.11 52563.86 88888.00 2015-10-24 02:09:58.405 297 11876.59 176.18 52563.88 88888.00 2015-10-24 02:09:58.905 297 11876.58 176.20 52563.90 88888.00 2015-10-24 02:09:59.405 297 11876.53 176.20 52563.89 88888.00 2015-10-24 02:09:59.905 297 11876.55 176.17 52563.89 88888.00 2015-10-24 02:10:00.405 297 11876.55 176.14 52563.88 88888.00 2015-10-24 02:10:00.905 297 11876.53 176.14 52563.90 88888.00 2015-10-24 02:10:01.405 297 11876.50 176.15 52563.91 88888.00 2015-10-24 02:10:01.905 297 11876.51 176.13 52563.96 88888.00 2015-10-24 02:10:02.405 297 11876.50 176.10 52563.96 88888.00 2015-10-24 02:10:02.905 297 11876.47 176.09 52563.97 88888.00 2015-10-24 02:10:03.405 297 11876.47 176.07 52563.97 88888.00 2015-10-24 02:10:03.905 297 11876.46 176.04 52563.95 88888.00 2015-10-24 02:10:04.405 297 11876.47 176.05 52563.93 88888.00 2015-10-24 02:10:04.905 297 11876.46 176.11 52563.94 88888.00 2015-10-24 02:10:05.405 297 11876.44 176.09 52563.94 88888.00 2015-10-24 02:10:05.905 297 11876.47 176.05 52563.93 88888.00 2015-10-24 02:10:06.405 297 11876.47 176.02 52563.93 88888.00 2015-10-24 02:10:06.905 297 11876.46 176.00 52563.90 88888.00 2015-10-24 02:10:07.405 297 11876.48 175.98 52563.93 88888.00 2015-10-24 02:10:07.905 297 11876.49 175.93 52563.95 88888.00 2015-10-24 02:10:08.405 297 11876.42 175.95 52563.93 88888.00 2015-10-24 02:10:08.905 297 11876.38 175.95 52563.93 88888.00 2015-10-24 02:10:09.405 297 11876.35 175.92 52563.95 88888.00 2015-10-24 02:10:09.905 297 11876.33 175.94 52563.98 88888.00 2015-10-24 02:10:10.405 297 11876.32 175.95 52563.98 88888.00 2015-10-24 02:10:10.905 297 11876.30 175.97 52563.97 88888.00 2015-10-24 02:10:11.405 297 11876.32 175.97 52563.96 88888.00 2015-10-24 02:10:11.905 297 11876.32 175.94 52563.95 88888.00 2015-10-24 02:10:12.405 297 11876.33 175.94 52563.94 88888.00 2015-10-24 02:10:12.905 297 11876.33 175.98 52563.96 88888.00 2015-10-24 02:10:13.405 297 11876.30 176.01 52563.94 88888.00 2015-10-24 02:10:13.905 297 11876.29 175.99 52563.94 88888.00 2015-10-24 02:10:14.405 297 11876.29 175.97 52563.96 88888.00 2015-10-24 02:10:14.905 297 11876.30 176.01 52563.94 88888.00 2015-10-24 02:10:15.405 297 11876.28 175.97 52563.93 88888.00 2015-10-24 02:10:15.905 297 11876.29 175.95 52563.94 88888.00 2015-10-24 02:10:16.405 297 11876.28 175.97 52563.99 88888.00 2015-10-24 02:10:16.905 297 11876.26 175.98 52563.96 88888.00 2015-10-24 02:10:17.405 297 11876.24 175.98 52563.96 88888.00 2015-10-24 02:10:17.905 297 11876.28 175.93 52563.96 88888.00 2015-10-24 02:10:18.405 297 11876.29 175.92 52563.98 88888.00 2015-10-24 02:10:18.905 297 11876.30 175.95 52563.98 88888.00 2015-10-24 02:10:19.405 297 11876.29 175.95 52563.96 88888.00 2015-10-24 02:10:19.905 297 11876.29 175.94 52563.95 88888.00 2015-10-24 02:10:20.405 297 11876.28 175.95 52563.96 88888.00 2015-10-24 02:10:20.905 297 11876.25 175.99 52563.96 88888.00 2015-10-24 02:10:21.405 297 11876.25 176.00 52563.98 88888.00 2015-10-24 02:10:21.905 297 11876.25 175.97 52563.93 88888.00 2015-10-24 02:10:22.405 297 11876.25 175.94 52563.90 88888.00 2015-10-24 02:10:22.905 297 11876.24 175.93 52563.94 88888.00 2015-10-24 02:10:23.405 297 11876.21 175.94 52563.98 88888.00 2015-10-24 02:10:23.905 297 11876.19 175.94 52563.94 88888.00 2015-10-24 02:10:24.405 297 11876.15 175.93 52563.93 88888.00 2015-10-24 02:10:24.905 297 11876.22 175.94 52563.97 88888.00 2015-10-24 02:10:25.405 297 11876.23 175.97 52563.96 88888.00 2015-10-24 02:10:25.905 297 11876.20 175.95 52563.99 88888.00 2015-10-24 02:10:26.405 297 11876.19 175.95 52563.99 88888.00 2015-10-24 02:10:26.905 297 11876.20 175.97 52563.96 88888.00 2015-10-24 02:10:27.405 297 11876.16 175.95 52563.94 88888.00 2015-10-24 02:10:27.905 297 11876.15 175.97 52563.93 88888.00 2015-10-24 02:10:28.405 297 11876.17 175.97 52563.94 88888.00 2015-10-24 02:10:28.905 297 11876.16 175.98 52563.94 88888.00 2015-10-24 02:10:29.405 297 11876.17 175.95 52563.94 88888.00 2015-10-24 02:10:29.905 297 11876.19 175.92 52563.91 88888.00 2015-10-24 02:10:30.405 297 11876.21 175.90 52563.93 88888.00 2015-10-24 02:10:30.905 297 11876.20 175.91 52563.93 88888.00 2015-10-24 02:10:31.405 297 11876.19 175.92 52563.90 88888.00 2015-10-24 02:10:31.905 297 11876.16 175.91 52563.88 88888.00 2015-10-24 02:10:32.405 297 11876.12 175.91 52563.89 88888.00 2015-10-24 02:10:32.905 297 11876.11 175.91 52563.89 88888.00 2015-10-24 02:10:33.405 297 11876.13 175.92 52563.89 88888.00 2015-10-24 02:10:33.905 297 11876.13 175.95 52563.90 88888.00 2015-10-24 02:10:34.405 297 11876.13 175.95 52563.94 88888.00 2015-10-24 02:10:34.905 297 11876.11 175.93 52563.90 88888.00 2015-10-24 02:10:35.405 297 11876.09 175.95 52563.88 88888.00 2015-10-24 02:10:35.905 297 11876.09 175.99 52563.90 88888.00 2015-10-24 02:10:36.405 297 11876.04 176.00 52563.91 88888.00 2015-10-24 02:10:36.905 297 11876.02 175.97 52563.90 88888.00 2015-10-24 02:10:37.405 297 11876.03 175.94 52563.89 88888.00 2015-10-24 02:10:37.905 297 11876.05 175.92 52563.86 88888.00 2015-10-24 02:10:38.405 297 11876.00 175.95 52563.87 88888.00 2015-10-24 02:10:38.905 297 11876.02 175.94 52563.88 88888.00 2015-10-24 02:10:39.405 297 11876.04 175.99 52563.88 88888.00 2015-10-24 02:10:39.905 297 11876.05 175.93 52563.87 88888.00 2015-10-24 02:10:40.405 297 11876.00 175.92 52563.88 88888.00 2015-10-24 02:10:40.905 297 11876.00 175.93 52563.90 88888.00 2015-10-24 02:10:41.405 297 11875.97 175.97 52563.90 88888.00 2015-10-24 02:10:41.905 297 11876.00 175.93 52563.89 88888.00 2015-10-24 02:10:42.405 297 11875.99 175.95 52563.90 88888.00 2015-10-24 02:10:42.905 297 11876.03 176.01 52563.90 88888.00 2015-10-24 02:10:43.405 297 11876.04 176.00 52563.91 88888.00 2015-10-24 02:10:43.905 297 11876.00 176.00 52563.91 88888.00 2015-10-24 02:10:44.405 297 11875.98 176.01 52563.93 88888.00 2015-10-24 02:10:44.905 297 11875.98 176.02 52563.99 88888.00 2015-10-24 02:10:45.405 297 11876.00 176.05 52563.97 88888.00 2015-10-24 02:10:45.905 297 11875.98 176.07 52563.96 88888.00 2015-10-24 02:10:46.405 297 11875.97 176.05 52563.95 88888.00 2015-10-24 02:10:46.905 297 11876.02 176.10 52563.93 88888.00 2015-10-24 02:10:47.406 297 11876.02 176.08 52563.93 88888.00 2015-10-24 02:10:47.906 297 11875.98 176.05 52563.93 88888.00 2015-10-24 02:10:48.406 297 11875.96 176.05 52563.93 88888.00 2015-10-24 02:10:48.906 297 11875.95 176.03 52563.94 88888.00 2015-10-24 02:10:49.406 297 11875.94 176.02 52563.95 88888.00 2015-10-24 02:10:49.906 297 11875.95 176.03 52563.94 88888.00 2015-10-24 02:10:50.406 297 11875.96 176.02 52563.91 88888.00 2015-10-24 02:10:50.906 297 11875.97 176.05 52563.94 88888.00 2015-10-24 02:10:51.406 297 11875.97 176.01 52563.96 88888.00 2015-10-24 02:10:51.906 297 11875.96 176.02 52563.96 88888.00 2015-10-24 02:10:52.406 297 11876.00 176.04 52563.94 88888.00 2015-10-24 02:10:52.906 297 11876.03 176.02 52563.91 88888.00 2015-10-24 02:10:53.406 297 11876.00 176.00 52563.89 88888.00 2015-10-24 02:10:53.906 297 11875.96 176.04 52563.88 88888.00 2015-10-24 02:10:54.406 297 11876.00 176.05 52563.89 88888.00 2015-10-24 02:10:54.906 297 11876.02 175.99 52563.86 88888.00 2015-10-24 02:10:55.406 297 11875.97 176.02 52563.81 88888.00 2015-10-24 02:10:55.906 297 11875.96 176.03 52563.84 88888.00 2015-10-24 02:10:56.406 297 11875.96 176.07 52563.85 88888.00 2015-10-24 02:10:56.906 297 11876.00 176.04 52563.82 88888.00 2015-10-24 02:10:57.406 297 11875.99 176.03 52563.84 88888.00 2015-10-24 02:10:57.906 297 11875.97 176.05 52563.89 88888.00 2015-10-24 02:10:58.406 297 11875.99 176.05 52563.89 88888.00 2015-10-24 02:10:58.906 297 11875.97 176.07 52563.87 88888.00 2015-10-24 02:10:59.406 297 11876.00 176.07 52563.87 88888.00 2015-10-24 02:10:59.906 297 11876.04 176.12 52563.86 88888.00 2015-10-24 02:11:00.406 297 11875.98 176.12 52563.84 88888.00 2015-10-24 02:11:00.906 297 11876.00 176.10 52563.82 88888.00 2015-10-24 02:11:01.406 297 11875.99 176.04 52563.82 88888.00 2015-10-24 02:11:01.906 297 11875.98 176.03 52563.84 88888.00 2015-10-24 02:11:02.406 297 11876.03 176.02 52563.84 88888.00 2015-10-24 02:11:02.906 297 11876.00 176.07 52563.84 88888.00 2015-10-24 02:11:03.406 297 11876.02 176.11 52563.80 88888.00 2015-10-24 02:11:03.906 297 11876.02 176.07 52563.79 88888.00 2015-10-24 02:11:04.406 297 11876.00 176.04 52563.81 88888.00 2015-10-24 02:11:04.906 297 11876.03 176.07 52563.81 88888.00 2015-10-24 02:11:05.406 297 11876.00 176.02 52563.81 88888.00 2015-10-24 02:11:05.906 297 11876.00 175.99 52563.81 88888.00 2015-10-24 02:11:06.406 297 11875.98 176.04 52563.81 88888.00 2015-10-24 02:11:06.906 297 11875.97 176.04 52563.81 88888.00 2015-10-24 02:11:07.406 297 11875.99 176.02 52563.84 88888.00 2015-10-24 02:11:07.906 297 11875.96 176.00 52563.81 88888.00 2015-10-24 02:11:08.406 297 11875.93 175.95 52563.82 88888.00 2015-10-24 02:11:08.906 297 11875.94 176.00 52563.81 88888.00 2015-10-24 02:11:09.406 297 11875.96 175.99 52563.84 88888.00 2015-10-24 02:11:09.906 297 11876.02 175.99 52563.85 88888.00 2015-10-24 02:11:10.406 297 11875.99 175.99 52563.85 88888.00 2015-10-24 02:11:10.906 297 11875.98 175.95 52563.86 88888.00 2015-10-24 02:11:11.406 297 11875.96 175.95 52563.85 88888.00 2015-10-24 02:11:11.906 297 11875.97 176.00 52563.81 88888.00 2015-10-24 02:11:12.406 297 11875.97 175.99 52563.81 88888.00 2015-10-24 02:11:12.906 297 11875.95 175.99 52563.81 88888.00 2015-10-24 02:11:13.406 297 11875.97 175.97 52563.84 88888.00 2015-10-24 02:11:13.906 297 11875.99 175.94 52563.82 88888.00 2015-10-24 02:11:14.406 297 11876.02 175.97 52563.81 88888.00 2015-10-24 02:11:14.906 297 11876.00 175.94 52563.82 88888.00 2015-10-24 02:11:15.406 297 11876.04 175.91 52563.87 88888.00 2015-10-24 02:11:15.906 297 11876.06 175.94 52563.91 88888.00 2015-10-24 02:11:16.406 297 11876.04 175.99 52563.91 88888.00 2015-10-24 02:11:16.906 297 11876.02 175.98 52563.89 88888.00 2015-10-24 02:11:17.406 297 11876.02 175.97 52563.91 88888.00 2015-10-24 02:11:17.906 297 11876.00 175.95 52563.87 88888.00 2015-10-24 02:11:18.406 297 11875.98 175.93 52563.84 88888.00 2015-10-24 02:11:18.906 297 11876.00 175.91 52563.80 88888.00 2015-10-24 02:11:19.406 297 11876.00 175.92 52563.82 88888.00 2015-10-24 02:11:19.906 297 11876.02 175.94 52563.79 88888.00 2015-10-24 02:11:20.406 297 11875.96 175.93 52563.84 88888.00 2015-10-24 02:11:20.906 297 11875.96 175.92 52563.85 88888.00 2015-10-24 02:11:21.406 297 11875.97 175.89 52563.82 88888.00 2015-10-24 02:11:21.906 297 11875.96 175.92 52563.81 88888.00 2015-10-24 02:11:22.406 297 11875.94 175.92 52563.79 88888.00 2015-10-24 02:11:22.906 297 11875.97 175.91 52563.78 88888.00 2015-10-24 02:11:23.406 297 11875.95 175.92 52563.82 88888.00 2015-10-24 02:11:23.906 297 11875.98 175.93 52563.84 88888.00 2015-10-24 02:11:24.406 297 11875.98 175.92 52563.81 88888.00 2015-10-24 02:11:24.906 297 11875.99 175.90 52563.84 88888.00 2015-10-24 02:11:25.406 297 11875.99 175.85 52563.81 88888.00 2015-10-24 02:11:25.906 297 11875.98 175.85 52563.85 88888.00 2015-10-24 02:11:26.406 297 11875.99 175.83 52563.88 88888.00 2015-10-24 02:11:26.906 297 11876.00 175.86 52563.86 88888.00 2015-10-24 02:11:27.406 297 11876.00 175.90 52563.86 88888.00 2015-10-24 02:11:27.906 297 11876.02 175.91 52563.90 88888.00 2015-10-24 02:11:28.406 297 11875.99 175.90 52563.89 88888.00 2015-10-24 02:11:28.906 297 11875.97 175.85 52563.89 88888.00 2015-10-24 02:11:29.406 297 11875.98 175.82 52563.87 88888.00 2015-10-24 02:11:29.906 297 11875.97 175.86 52563.89 88888.00 2015-10-24 02:11:30.406 297 11875.97 175.85 52563.94 88888.00 2015-10-24 02:11:30.906 297 11876.00 175.88 52563.94 88888.00 2015-10-24 02:11:31.406 297 11876.02 175.89 52563.90 88888.00 2015-10-24 02:11:31.906 297 11876.04 175.90 52563.87 88888.00 2015-10-24 02:11:32.406 297 11876.05 175.86 52563.87 88888.00 2015-10-24 02:11:32.906 297 11876.02 175.84 52563.86 88888.00 2015-10-24 02:11:33.406 297 11876.00 175.88 52563.86 88888.00 2015-10-24 02:11:33.906 297 11876.03 175.89 52563.84 88888.00 2015-10-24 02:11:34.406 297 11876.03 175.88 52563.86 88888.00 2015-10-24 02:11:34.906 297 11876.07 175.89 52563.88 88888.00 2015-10-24 02:11:35.406 297 11876.05 175.89 52563.85 88888.00 2015-10-24 02:11:35.906 297 11876.05 175.90 52563.82 88888.00 2015-10-24 02:11:36.406 297 11876.05 175.89 52563.87 88888.00 2015-10-24 02:11:36.906 297 11876.07 175.89 52563.86 88888.00 2015-10-24 02:11:37.406 297 11876.08 175.88 52563.85 88888.00 2015-10-24 02:11:37.906 297 11876.09 175.88 52563.85 88888.00 2015-10-24 02:11:38.406 297 11876.09 175.88 52563.89 88888.00 2015-10-24 02:11:38.906 297 11876.11 175.88 52563.86 88888.00 2015-10-24 02:11:39.406 297 11876.06 175.85 52563.84 88888.00 2015-10-24 02:11:39.906 297 11876.06 175.84 52563.82 88888.00 2015-10-24 02:11:40.406 297 11876.05 175.84 52563.85 88888.00 2015-10-24 02:11:40.906 297 11876.04 175.84 52563.87 88888.00 2015-10-24 02:11:41.406 297 11876.03 175.85 52563.88 88888.00 2015-10-24 02:11:41.906 297 11876.03 175.86 52563.87 88888.00 2015-10-24 02:11:42.406 297 11876.06 175.89 52563.87 88888.00 2015-10-24 02:11:42.906 297 11876.09 175.88 52563.84 88888.00 2015-10-24 02:11:43.406 297 11876.08 175.86 52563.87 88888.00 2015-10-24 02:11:43.906 297 11876.06 175.92 52563.89 88888.00 2015-10-24 02:11:44.406 297 11876.06 175.92 52563.89 88888.00 2015-10-24 02:11:44.906 297 11876.08 175.92 52563.88 88888.00 2015-10-24 02:11:45.406 297 11876.06 175.89 52563.90 88888.00 2015-10-24 02:11:45.906 297 11876.05 175.88 52563.88 88888.00 2015-10-24 02:11:46.406 297 11876.03 175.91 52563.87 88888.00 2015-10-24 02:11:46.906 297 11876.04 175.90 52563.88 88888.00 2015-10-24 02:11:47.406 297 11876.02 175.90 52563.87 88888.00 2015-10-24 02:11:47.906 297 11876.05 175.86 52563.84 88888.00 2015-10-24 02:11:48.406 297 11876.07 175.84 52563.81 88888.00 2015-10-24 02:11:48.906 297 11876.11 175.83 52563.87 88888.00 2015-10-24 02:11:49.406 297 11876.12 175.83 52563.89 88888.00 2015-10-24 02:11:49.906 297 11876.15 175.84 52563.88 88888.00 2015-10-24 02:11:50.406 297 11876.15 175.80 52563.90 88888.00 2015-10-24 02:11:50.906 297 11876.11 175.80 52563.94 88888.00 2015-10-24 02:11:51.406 297 11876.12 175.80 52563.93 88888.00 2015-10-24 02:11:51.906 297 11876.08 175.81 52563.90 88888.00 2015-10-24 02:11:52.406 297 11876.09 175.79 52563.89 88888.00 2015-10-24 02:11:52.906 297 11876.06 175.74 52563.90 88888.00 2015-10-24 02:11:53.406 297 11876.04 175.76 52563.91 88888.00 2015-10-24 02:11:53.906 297 11876.07 175.78 52563.93 88888.00 2015-10-24 02:11:54.406 297 11876.06 175.75 52563.86 88888.00 2015-10-24 02:11:54.906 297 11876.07 175.75 52563.85 88888.00 2015-10-24 02:11:55.406 297 11876.08 175.74 52563.86 88888.00 2015-10-24 02:11:55.906 297 11876.12 175.71 52563.87 88888.00 2015-10-24 02:11:56.406 297 11876.14 175.69 52563.87 88888.00 2015-10-24 02:11:56.906 297 11876.14 175.70 52563.88 88888.00 2015-10-24 02:11:57.406 297 11876.14 175.73 52563.87 88888.00 2015-10-24 02:11:57.906 297 11876.14 175.70 52563.90 88888.00 2015-10-24 02:11:58.406 297 11876.15 175.74 52563.87 88888.00 2015-10-24 02:11:58.906 297 11876.17 175.72 52563.84 88888.00 2015-10-24 02:11:59.406 297 11876.17 175.68 52563.82 88888.00 2015-10-24 02:11:59.906 297 11876.13 175.68 52563.84 88888.00 2015-10-24 02:12:00.406 297 11876.16 175.66 52563.82 88888.00 2015-10-24 02:12:00.906 297 11876.15 175.65 52563.82 88888.00 2015-10-24 02:12:01.406 297 11876.12 175.64 52563.81 88888.00 2015-10-24 02:12:01.906 297 11876.19 175.62 52563.79 88888.00 2015-10-24 02:12:02.406 297 11876.20 175.62 52563.82 88888.00 2015-10-24 02:12:02.906 297 11876.17 175.63 52563.91 88888.00 2015-10-24 02:12:03.406 297 11876.13 175.60 52563.91 88888.00 2015-10-24 02:12:03.906 297 11876.13 175.60 52563.89 88888.00 2015-10-24 02:12:04.406 297 11876.17 175.64 52563.89 88888.00 2015-10-24 02:12:04.906 297 11876.19 175.66 52563.89 88888.00 2015-10-24 02:12:05.406 297 11876.21 175.68 52563.88 88888.00 2015-10-24 02:12:05.906 297 11876.16 175.66 52563.87 88888.00 2015-10-24 02:12:06.406 297 11876.16 175.64 52563.89 88888.00 2015-10-24 02:12:06.906 297 11876.21 175.60 52563.88 88888.00 2015-10-24 02:12:07.406 297 11876.19 175.62 52563.86 88888.00 2015-10-24 02:12:07.906 297 11876.16 175.59 52563.88 88888.00 2015-10-24 02:12:08.406 297 11876.21 175.56 52563.86 88888.00 2015-10-24 02:12:08.906 297 11876.20 175.58 52563.87 88888.00 2015-10-24 02:12:09.406 297 11876.21 175.59 52563.91 88888.00 2015-10-24 02:12:09.906 297 11876.24 175.54 52563.91 88888.00 2015-10-24 02:12:10.406 297 11876.19 175.49 52563.88 88888.00 2015-10-24 02:12:10.906 297 11876.19 175.50 52563.88 88888.00 2015-10-24 02:12:11.406 297 11876.19 175.51 52563.89 88888.00 2015-10-24 02:12:11.906 297 11876.19 175.52 52563.88 88888.00 2015-10-24 02:12:12.406 297 11876.20 175.53 52563.89 88888.00 2015-10-24 02:12:12.906 297 11876.20 175.53 52563.90 88888.00 2015-10-24 02:12:13.406 297 11876.16 175.52 52563.94 88888.00 2015-10-24 02:12:13.906 297 11876.15 175.49 52563.90 88888.00 2015-10-24 02:12:14.406 297 11876.16 175.46 52563.91 88888.00 2015-10-24 02:12:14.906 297 11876.15 175.45 52563.93 88888.00 2015-10-24 02:12:15.406 297 11876.16 175.46 52563.90 88888.00 2015-10-24 02:12:15.906 297 11876.20 175.44 52563.88 88888.00 2015-10-24 02:12:16.406 297 11876.22 175.45 52563.91 88888.00 2015-10-24 02:12:16.906 297 11876.20 175.44 52563.91 88888.00 2015-10-24 02:12:17.406 297 11876.17 175.45 52563.93 88888.00 2015-10-24 02:12:17.906 297 11876.21 175.44 52563.95 88888.00 2015-10-24 02:12:18.406 297 11876.21 175.43 52563.93 88888.00 2015-10-24 02:12:18.906 297 11876.16 175.43 52563.91 88888.00 2015-10-24 02:12:19.406 297 11876.17 175.42 52563.95 88888.00 2015-10-24 02:12:19.906 297 11876.19 175.43 52563.97 88888.00 2015-10-24 02:12:20.406 297 11876.17 175.44 52563.96 88888.00 2015-10-24 02:12:20.906 297 11876.13 175.44 52563.90 88888.00 2015-10-24 02:12:21.406 297 11876.12 175.40 52563.91 88888.00 2015-10-24 02:12:21.906 297 11876.13 175.37 52563.91 88888.00 2015-10-24 02:12:22.406 297 11876.12 175.39 52563.86 88888.00 2015-10-24 02:12:22.906 297 11876.12 175.37 52563.85 88888.00 2015-10-24 02:12:23.406 297 11876.13 175.39 52563.85 88888.00 2015-10-24 02:12:23.906 297 11876.13 175.42 52563.88 88888.00 2015-10-24 02:12:24.406 297 11876.12 175.39 52563.88 88888.00 2015-10-24 02:12:24.906 297 11876.14 175.37 52563.89 88888.00 2015-10-24 02:12:25.406 297 11876.13 175.36 52563.86 88888.00 2015-10-24 02:12:25.906 297 11876.12 175.37 52563.88 88888.00 2015-10-24 02:12:26.406 297 11876.12 175.37 52563.88 88888.00 2015-10-24 02:12:26.906 297 11876.06 175.36 52563.89 88888.00 2015-10-24 02:12:27.406 297 11876.04 175.39 52563.90 88888.00 2015-10-24 02:12:27.906 297 11876.04 175.34 52563.89 88888.00 2015-10-24 02:12:28.406 297 11876.04 175.30 52563.86 88888.00 2015-10-24 02:12:28.906 297 11876.04 175.30 52563.85 88888.00 2015-10-24 02:12:29.406 297 11876.03 175.35 52563.84 88888.00 2015-10-24 02:12:29.906 297 11876.02 175.33 52563.85 88888.00 2015-10-24 02:12:30.406 297 11876.03 175.34 52563.88 88888.00 2015-10-24 02:12:30.906 297 11876.07 175.34 52563.89 88888.00 2015-10-24 02:12:31.406 297 11876.08 175.33 52563.90 88888.00 2015-10-24 02:12:31.906 297 11876.07 175.30 52563.90 88888.00 2015-10-24 02:12:32.406 297 11876.06 175.32 52563.89 88888.00 2015-10-24 02:12:32.906 297 11876.05 175.35 52563.88 88888.00 2015-10-24 02:12:33.406 297 11876.04 175.32 52563.87 88888.00 2015-10-24 02:12:33.906 297 11876.02 175.27 52563.85 88888.00 2015-10-24 02:12:34.406 297 11875.99 175.25 52563.87 88888.00 2015-10-24 02:12:34.906 297 11875.96 175.24 52563.86 88888.00 2015-10-24 02:12:35.406 297 11875.99 175.26 52563.85 88888.00 2015-10-24 02:12:35.906 297 11876.04 175.27 52563.87 88888.00 2015-10-24 02:12:36.406 297 11876.02 175.27 52563.84 88888.00 2015-10-24 02:12:36.906 297 11876.03 175.29 52563.81 88888.00 2015-10-24 02:12:37.406 297 11876.00 175.30 52563.89 88888.00 2015-10-24 02:12:37.906 297 11875.97 175.26 52563.90 88888.00 2015-10-24 02:12:38.406 297 11875.96 175.30 52563.91 88888.00 2015-10-24 02:12:38.906 297 11875.94 175.30 52563.90 88888.00 2015-10-24 02:12:39.406 297 11875.95 175.31 52563.88 88888.00 2015-10-24 02:12:39.906 297 11875.97 175.29 52563.88 88888.00 2015-10-24 02:12:40.406 297 11875.97 175.25 52563.88 88888.00 2015-10-24 02:12:40.906 297 11875.99 175.23 52563.90 88888.00 2015-10-24 02:12:41.406 297 11875.97 175.27 52563.90 88888.00 2015-10-24 02:12:41.906 297 11875.93 175.35 52563.94 88888.00 2015-10-24 02:12:42.406 297 11875.94 175.34 52563.93 88888.00 2015-10-24 02:12:42.906 297 11875.93 175.31 52563.89 88888.00 2015-10-24 02:12:43.406 297 11875.91 175.30 52563.87 88888.00 2015-10-24 02:12:43.906 297 11875.90 175.29 52563.87 88888.00 2015-10-24 02:12:44.406 297 11875.94 175.30 52563.85 88888.00 2015-10-24 02:12:44.906 297 11875.96 175.27 52563.85 88888.00 2015-10-24 02:12:45.406 297 11875.95 175.25 52563.88 88888.00 2015-10-24 02:12:45.906 297 11875.95 175.25 52563.93 88888.00 2015-10-24 02:12:46.406 297 11875.91 175.25 52563.90 88888.00 2015-10-24 02:12:46.906 297 11875.90 175.26 52563.90 88888.00 2015-10-24 02:12:47.406 297 11875.91 175.30 52563.90 88888.00 2015-10-24 02:12:47.906 297 11875.93 175.29 52563.87 88888.00 2015-10-24 02:12:48.406 297 11875.94 175.30 52563.84 88888.00 2015-10-24 02:12:48.906 297 11875.91 175.30 52563.87 88888.00 2015-10-24 02:12:49.406 297 11875.90 175.26 52563.90 88888.00 2015-10-24 02:12:49.906 297 11875.94 175.24 52563.93 88888.00 2015-10-24 02:12:50.406 297 11875.91 175.27 52563.93 88888.00 2015-10-24 02:12:50.906 297 11875.93 175.29 52563.91 88888.00 2015-10-24 02:12:51.406 297 11875.95 175.30 52563.89 88888.00 2015-10-24 02:12:51.906 297 11875.93 175.31 52563.88 88888.00 2015-10-24 02:12:52.406 297 11875.90 175.29 52563.88 88888.00 2015-10-24 02:12:52.906 297 11875.87 175.30 52563.86 88888.00 2015-10-24 02:12:53.406 297 11875.88 175.30 52563.85 88888.00 2015-10-24 02:12:53.906 297 11875.90 175.29 52563.87 88888.00 2015-10-24 02:12:54.406 297 11875.95 175.27 52563.87 88888.00 2015-10-24 02:12:54.906 297 11875.96 175.27 52563.86 88888.00 2015-10-24 02:12:55.406 297 11875.91 175.26 52563.87 88888.00 2015-10-24 02:12:55.906 297 11875.94 175.29 52563.88 88888.00 2015-10-24 02:12:56.406 297 11875.94 175.26 52563.88 88888.00 2015-10-24 02:12:56.906 297 11875.90 175.26 52563.87 88888.00 2015-10-24 02:12:57.406 297 11875.88 175.24 52563.85 88888.00 2015-10-24 02:12:57.906 297 11875.90 175.24 52563.84 88888.00 2015-10-24 02:12:58.406 297 11875.86 175.25 52563.87 88888.00 2015-10-24 02:12:58.906 297 11875.87 175.26 52563.85 88888.00 2015-10-24 02:12:59.406 297 11875.90 175.29 52563.85 88888.00 2015-10-24 02:12:59.906 297 11875.94 175.25 52563.86 88888.00 2015-10-24 02:13:00.406 297 11875.94 175.26 52563.87 88888.00 2015-10-24 02:13:00.906 297 11875.95 175.24 52563.86 88888.00 2015-10-24 02:13:01.406 297 11875.94 175.22 52563.86 88888.00 2015-10-24 02:13:01.906 297 11875.95 175.24 52563.86 88888.00 2015-10-24 02:13:02.406 297 11875.90 175.26 52563.84 88888.00 2015-10-24 02:13:02.906 297 11875.89 175.24 52563.85 88888.00 2015-10-24 02:13:03.406 297 11875.94 175.23 52563.86 88888.00 2015-10-24 02:13:03.906 297 11875.93 175.18 52563.88 88888.00 2015-10-24 02:13:04.406 297 11875.94 175.20 52563.88 88888.00 2015-10-24 02:13:04.906 297 11875.93 175.20 52563.86 88888.00 2015-10-24 02:13:05.406 297 11875.94 175.20 52563.87 88888.00 2015-10-24 02:13:05.906 297 11875.89 175.17 52563.87 88888.00 2015-10-24 02:13:06.406 297 11875.90 175.16 52563.85 88888.00 2015-10-24 02:13:06.906 297 11875.91 175.18 52563.87 88888.00 2015-10-24 02:13:07.406 297 11875.90 175.21 52563.87 88888.00 2015-10-24 02:13:07.906 297 11875.88 175.20 52563.89 88888.00 2015-10-24 02:13:08.406 297 11875.89 175.18 52563.91 88888.00 2015-10-24 02:13:08.906 297 11875.89 175.15 52563.93 88888.00 2015-10-24 02:13:09.406 297 11875.88 175.13 52563.91 88888.00 2015-10-24 02:13:09.906 297 11875.89 175.16 52563.95 88888.00 2015-10-24 02:13:10.406 297 11875.82 175.17 52563.93 88888.00 2015-10-24 02:13:10.906 297 11875.85 175.17 52563.94 88888.00 2015-10-24 02:13:11.406 297 11875.85 175.18 52563.93 88888.00 2015-10-24 02:13:11.906 297 11875.82 175.20 52563.94 88888.00 2015-10-24 02:13:12.406 297 11875.86 175.17 52563.94 88888.00 2015-10-24 02:13:12.906 297 11875.82 175.15 52563.96 88888.00 2015-10-24 02:13:13.406 297 11875.85 175.16 52563.93 88888.00 2015-10-24 02:13:13.906 297 11875.85 175.14 52563.90 88888.00 2015-10-24 02:13:14.406 297 11875.85 175.15 52563.88 88888.00 2015-10-24 02:13:14.906 297 11875.87 175.16 52563.86 88888.00 2015-10-24 02:13:15.406 297 11875.84 175.17 52563.87 88888.00 2015-10-24 02:13:15.906 297 11875.87 175.21 52563.89 88888.00 2015-10-24 02:13:16.406 297 11875.90 175.22 52563.90 88888.00 2015-10-24 02:13:16.906 297 11875.86 175.22 52563.89 88888.00 2015-10-24 02:13:17.406 297 11875.82 175.23 52563.90 88888.00 2015-10-24 02:13:17.906 297 11875.84 175.25 52563.89 88888.00 2015-10-24 02:13:18.406 297 11875.80 175.21 52563.87 88888.00 2015-10-24 02:13:18.906 297 11875.79 175.17 52563.86 88888.00 2015-10-24 02:13:19.406 297 11875.78 175.17 52563.82 88888.00 2015-10-24 02:13:19.906 297 11875.84 175.16 52563.88 88888.00 2015-10-24 02:13:20.406 297 11875.85 175.20 52563.91 88888.00 2015-10-24 02:13:20.906 297 11875.84 175.22 52563.89 88888.00 2015-10-24 02:13:21.406 297 11875.84 175.22 52563.91 88888.00 2015-10-24 02:13:21.906 297 11875.80 175.23 52563.90 88888.00 2015-10-24 02:13:22.406 297 11875.80 175.23 52563.89 88888.00 2015-10-24 02:13:22.906 297 11875.84 175.24 52563.88 88888.00 2015-10-24 02:13:23.406 297 11875.85 175.24 52563.87 88888.00 2015-10-24 02:13:23.906 297 11875.84 175.27 52563.91 88888.00 2015-10-24 02:13:24.406 297 11875.86 175.27 52563.97 88888.00 2015-10-24 02:13:24.906 297 11875.90 175.23 52563.97 88888.00 2015-10-24 02:13:25.406 297 11875.89 175.25 52563.95 88888.00 2015-10-24 02:13:25.906 297 11875.84 175.26 52563.90 88888.00 2015-10-24 02:13:26.406 297 11875.81 175.26 52563.91 88888.00 2015-10-24 02:13:26.906 297 11875.79 175.25 52563.89 88888.00 2015-10-24 02:13:27.406 297 11875.79 175.25 52563.85 88888.00 2015-10-24 02:13:27.906 297 11875.84 175.24 52563.86 88888.00 2015-10-24 02:13:28.406 297 11875.85 175.25 52563.87 88888.00 2015-10-24 02:13:28.906 297 11875.84 175.24 52563.89 88888.00 2015-10-24 02:13:29.406 297 11875.80 175.26 52563.88 88888.00 2015-10-24 02:13:29.906 297 11875.80 175.32 52563.86 88888.00 2015-10-24 02:13:30.406 297 11875.81 175.32 52563.88 88888.00 2015-10-24 02:13:30.906 297 11875.82 175.32 52563.87 88888.00 2015-10-24 02:13:31.406 297 11875.85 175.34 52563.84 88888.00 2015-10-24 02:13:31.906 297 11875.85 175.36 52563.87 88888.00 2015-10-24 02:13:32.406 297 11875.81 175.37 52563.88 88888.00 2015-10-24 02:13:32.906 297 11875.82 175.36 52563.88 88888.00 2015-10-24 02:13:33.406 297 11875.82 175.39 52563.87 88888.00 2015-10-24 02:13:33.906 297 11875.85 175.40 52563.87 88888.00 2015-10-24 02:13:34.406 297 11875.86 175.39 52563.87 88888.00 2015-10-24 02:13:34.906 297 11875.89 175.40 52563.87 88888.00 2015-10-24 02:13:35.406 297 11875.91 175.36 52563.89 88888.00 2015-10-24 02:13:35.906 297 11875.91 175.35 52563.87 88888.00 2015-10-24 02:13:36.406 297 11875.89 175.35 52563.87 88888.00 2015-10-24 02:13:36.906 297 11875.84 175.37 52563.85 88888.00 2015-10-24 02:13:37.406 297 11875.82 175.39 52563.87 88888.00 2015-10-24 02:13:37.906 297 11875.84 175.36 52563.91 88888.00 2015-10-24 02:13:38.406 297 11875.89 175.33 52563.94 88888.00 2015-10-24 02:13:38.906 297 11875.89 175.35 52563.90 88888.00 2015-10-24 02:13:39.406 297 11875.88 175.33 52563.89 88888.00 2015-10-24 02:13:39.906 297 11875.93 175.33 52563.87 88888.00 2015-10-24 02:13:40.406 297 11875.89 175.33 52563.87 88888.00 2015-10-24 02:13:40.906 297 11875.88 175.33 52563.87 88888.00 2015-10-24 02:13:41.406 297 11875.86 175.36 52563.84 88888.00 2015-10-24 02:13:41.906 297 11875.87 175.36 52563.86 88888.00 2015-10-24 02:13:42.407 297 11875.93 175.39 52563.88 88888.00 2015-10-24 02:13:42.907 297 11875.93 175.36 52563.88 88888.00 2015-10-24 02:13:43.407 297 11875.94 175.35 52563.90 88888.00 2015-10-24 02:13:43.907 297 11875.96 175.35 52563.86 88888.00 2015-10-24 02:13:44.407 297 11875.98 175.31 52563.84 88888.00 2015-10-24 02:13:44.907 297 11875.96 175.29 52563.81 88888.00 2015-10-24 02:13:45.407 297 11875.94 175.31 52563.79 88888.00 2015-10-24 02:13:45.907 297 11875.96 175.36 52563.81 88888.00 2015-10-24 02:13:46.407 297 11875.97 175.40 52563.85 88888.00 2015-10-24 02:13:46.907 297 11875.96 175.36 52563.86 88888.00 2015-10-24 02:13:47.407 297 11875.96 175.32 52563.85 88888.00 2015-10-24 02:13:47.907 297 11875.97 175.27 52563.82 88888.00 2015-10-24 02:13:48.407 297 11876.03 175.24 52563.82 88888.00 2015-10-24 02:13:48.907 297 11875.98 175.25 52563.81 88888.00 2015-10-24 02:13:49.407 297 11875.98 175.26 52563.81 88888.00 2015-10-24 02:13:49.907 297 11875.97 175.23 52563.81 88888.00 2015-10-24 02:13:50.407 297 11875.99 175.23 52563.85 88888.00 2015-10-24 02:13:50.907 297 11875.97 175.21 52563.87 88888.00 2015-10-24 02:13:51.407 297 11875.97 175.21 52563.85 88888.00 2015-10-24 02:13:51.907 297 11875.98 175.21 52563.82 88888.00 2015-10-24 02:13:52.408 297 11875.99 175.24 52563.86 88888.00 2015-10-24 02:13:52.908 297 11875.98 175.25 52563.82 88888.00 2015-10-24 02:13:53.408 297 11875.98 175.24 52563.82 88888.00 2015-10-24 02:13:53.908 297 11875.94 175.22 52563.81 88888.00 2015-10-24 02:13:54.408 297 11875.97 175.20 52563.81 88888.00 2015-10-24 02:13:54.908 297 11875.99 175.21 52563.78 88888.00 2015-10-24 02:13:55.408 297 11876.02 175.21 52563.79 88888.00 2015-10-24 02:13:55.908 297 11876.02 175.20 52563.81 88888.00 2015-10-24 02:13:56.408 297 11875.96 175.21 52563.84 88888.00 2015-10-24 02:13:56.908 297 11875.95 175.21 52563.86 88888.00 2015-10-24 02:13:57.407 297 11875.98 175.15 52563.81 88888.00 2015-10-24 02:13:57.907 297 11875.99 175.14 52563.79 88888.00 2015-10-24 02:13:58.407 297 11875.97 175.17 52563.84 88888.00 2015-10-24 02:13:58.907 297 11875.97 175.17 52563.80 88888.00 2015-10-24 02:13:59.407 297 11875.98 175.14 52563.79 88888.00 2015-10-24 02:13:59.907 297 11875.99 175.15 52563.78 88888.00 2015-10-24 02:14:00.407 297 11875.99 175.15 52563.81 88888.00 2015-10-24 02:14:00.907 297 11875.99 175.13 52563.85 88888.00 2015-10-24 02:14:01.407 297 11875.96 175.12 52563.80 88888.00 2015-10-24 02:14:01.907 297 11875.95 175.12 52563.80 88888.00 2015-10-24 02:14:02.407 297 11876.02 175.08 52563.82 88888.00 2015-10-24 02:14:02.907 297 11876.04 175.07 52563.81 88888.00 2015-10-24 02:14:03.407 297 11876.03 175.04 52563.80 88888.00 2015-10-24 02:14:03.907 297 11876.02 175.04 52563.86 88888.00 2015-10-24 02:14:04.407 297 11876.02 175.01 52563.88 88888.00 2015-10-24 02:14:04.907 297 11876.03 175.02 52563.88 88888.00 2015-10-24 02:14:05.407 297 11876.02 175.01 52563.85 88888.00 2015-10-24 02:14:05.907 297 11876.03 174.98 52563.84 88888.00 2015-10-24 02:14:06.407 297 11876.04 174.98 52563.86 88888.00 2015-10-24 02:14:06.907 297 11876.02 174.98 52563.87 88888.00 2015-10-24 02:14:07.407 297 11876.03 175.00 52563.86 88888.00 2015-10-24 02:14:07.907 297 11876.02 175.02 52563.87 88888.00 2015-10-24 02:14:08.407 297 11876.02 175.01 52563.90 88888.00 2015-10-24 02:14:08.907 297 11876.03 174.98 52563.93 88888.00 2015-10-24 02:14:09.407 297 11876.02 174.97 52563.91 88888.00 2015-10-24 02:14:09.907 297 11876.00 175.02 52563.90 88888.00 2015-10-24 02:14:10.407 297 11876.04 175.01 52563.91 88888.00 2015-10-24 02:14:10.907 297 11876.08 175.01 52563.89 88888.00 2015-10-24 02:14:11.407 297 11876.02 175.00 52563.88 88888.00 2015-10-24 02:14:11.907 297 11875.99 175.04 52563.81 88888.00 2015-10-24 02:14:12.407 297 11875.98 175.03 52563.81 88888.00 2015-10-24 02:14:12.907 297 11875.98 175.01 52563.79 88888.00 2015-10-24 02:14:13.407 297 11875.97 175.03 52563.85 88888.00 2015-10-24 02:14:13.907 297 11876.00 175.04 52563.88 88888.00 2015-10-24 02:14:14.407 297 11876.03 175.02 52563.90 88888.00 2015-10-24 02:14:14.907 297 11876.03 174.97 52563.90 88888.00 2015-10-24 02:14:15.407 297 11876.05 175.00 52563.85 88888.00 2015-10-24 02:14:15.907 297 11876.04 175.00 52563.85 88888.00 2015-10-24 02:14:16.407 297 11876.05 174.98 52563.85 88888.00 2015-10-24 02:14:16.907 297 11876.03 175.02 52563.85 88888.00 2015-10-24 02:14:17.407 297 11876.02 175.02 52563.88 88888.00 2015-10-24 02:14:17.907 297 11875.97 175.00 52563.86 88888.00 2015-10-24 02:14:18.407 297 11875.98 174.96 52563.89 88888.00 2015-10-24 02:14:18.907 297 11875.97 174.96 52563.89 88888.00 2015-10-24 02:14:19.407 297 11875.98 174.97 52563.88 88888.00 2015-10-24 02:14:19.907 297 11875.96 174.98 52563.84 88888.00 2015-10-24 02:14:20.407 297 11875.96 174.95 52563.85 88888.00 2015-10-24 02:14:20.907 297 11875.95 174.95 52563.82 88888.00 2015-10-24 02:14:21.407 297 11875.95 174.95 52563.82 88888.00 2015-10-24 02:14:21.907 297 11875.95 174.94 52563.82 88888.00 2015-10-24 02:14:22.407 297 11875.93 174.95 52563.84 88888.00 2015-10-24 02:14:22.907 297 11875.89 174.94 52563.84 88888.00 2015-10-24 02:14:23.407 297 11875.91 174.92 52563.85 88888.00 2015-10-24 02:14:23.907 297 11875.95 174.89 52563.84 88888.00 2015-10-24 02:14:24.407 297 11875.90 174.91 52563.87 88888.00 2015-10-24 02:14:24.907 297 11875.90 174.92 52563.90 88888.00 2015-10-24 02:14:25.407 297 11875.93 174.92 52563.86 88888.00 2015-10-24 02:14:25.907 297 11875.93 174.95 52563.84 88888.00 2015-10-24 02:14:26.407 297 11875.94 174.96 52563.86 88888.00 2015-10-24 02:14:26.907 297 11875.93 174.98 52563.86 88888.00 2015-10-24 02:14:27.407 297 11875.93 175.00 52563.87 88888.00 2015-10-24 02:14:27.907 297 11875.91 174.97 52563.90 88888.00 2015-10-24 02:14:28.407 297 11875.89 174.95 52563.90 88888.00 2015-10-24 02:14:28.907 297 11875.87 174.95 52563.90 88888.00 2015-10-24 02:14:29.407 297 11875.89 174.97 52563.94 88888.00 2015-10-24 02:14:29.907 297 11875.90 174.95 52563.90 88888.00 2015-10-24 02:14:30.407 297 11875.95 174.91 52563.86 88888.00 2015-10-24 02:14:30.907 297 11875.96 174.93 52563.87 88888.00 2015-10-24 02:14:31.407 297 11875.94 174.87 52563.87 88888.00 2015-10-24 02:14:31.907 297 11875.97 174.87 52563.87 88888.00 2015-10-24 02:14:32.407 297 11875.98 174.88 52563.90 88888.00 2015-10-24 02:14:32.907 297 11875.93 174.89 52563.98 88888.00 2015-10-24 02:14:33.407 297 11875.97 174.89 52563.99 88888.00 2015-10-24 02:14:33.907 297 11875.98 174.88 52563.96 88888.00 2015-10-24 02:14:34.407 297 11875.96 174.84 52563.95 88888.00 2015-10-24 02:14:34.907 297 11875.94 174.83 52563.87 88888.00 2015-10-24 02:14:35.407 297 11875.94 174.89 52563.85 88888.00 2015-10-24 02:14:35.907 297 11875.96 174.89 52563.90 88888.00 2015-10-24 02:14:36.407 297 11875.99 174.86 52563.89 88888.00 2015-10-24 02:14:36.907 297 11876.00 174.88 52563.88 88888.00 2015-10-24 02:14:37.407 297 11875.99 174.91 52563.86 88888.00 2015-10-24 02:14:37.907 297 11875.98 174.92 52563.85 88888.00 2015-10-24 02:14:38.407 297 11875.99 174.87 52563.86 88888.00 2015-10-24 02:14:38.907 297 11875.97 174.85 52563.86 88888.00 2015-10-24 02:14:39.407 297 11875.99 174.86 52563.85 88888.00 2015-10-24 02:14:39.907 297 11875.99 174.89 52563.86 88888.00 2015-10-24 02:14:40.407 297 11875.97 174.89 52563.90 88888.00 2015-10-24 02:14:40.907 297 11875.94 174.86 52563.93 88888.00 2015-10-24 02:14:41.407 297 11875.90 174.89 52563.91 88888.00 2015-10-24 02:14:41.907 297 11875.86 174.92 52563.90 88888.00 2015-10-24 02:14:42.407 297 11875.89 174.92 52563.87 88888.00 2015-10-24 02:14:42.907 297 11875.91 174.88 52563.87 88888.00 2015-10-24 02:14:43.407 297 11875.91 174.86 52563.91 88888.00 2015-10-24 02:14:43.907 297 11875.94 174.87 52563.93 88888.00 2015-10-24 02:14:44.407 297 11875.91 174.86 52563.95 88888.00 2015-10-24 02:14:44.907 297 11875.95 174.85 52563.93 88888.00 2015-10-24 02:14:45.407 297 11875.95 174.83 52563.90 88888.00 2015-10-24 02:14:45.907 297 11875.94 174.83 52563.87 88888.00 2015-10-24 02:14:46.407 297 11875.95 174.86 52563.87 88888.00 2015-10-24 02:14:46.907 297 11875.94 174.86 52563.87 88888.00 2015-10-24 02:14:47.407 297 11875.94 174.85 52563.87 88888.00 2015-10-24 02:14:47.907 297 11875.91 174.86 52563.89 88888.00 2015-10-24 02:14:48.407 297 11875.90 174.84 52563.93 88888.00 2015-10-24 02:14:48.907 297 11875.95 174.81 52563.95 88888.00 2015-10-24 02:14:49.407 297 11875.91 174.83 52563.96 88888.00 2015-10-24 02:14:49.907 297 11875.91 174.86 52563.95 88888.00 2015-10-24 02:14:50.407 297 11875.87 174.83 52563.94 88888.00 2015-10-24 02:14:50.907 297 11875.87 174.83 52563.91 88888.00 2015-10-24 02:14:51.407 297 11875.89 174.83 52563.97 88888.00 2015-10-24 02:14:51.907 297 11875.91 174.84 52563.93 88888.00 2015-10-24 02:14:52.407 297 11875.91 174.86 52563.91 88888.00 2015-10-24 02:14:52.907 297 11875.89 174.85 52563.95 88888.00 2015-10-24 02:14:53.407 297 11875.86 174.83 52563.96 88888.00 2015-10-24 02:14:53.907 297 11875.87 174.82 52563.94 88888.00 2015-10-24 02:14:54.407 297 11875.89 174.79 52563.95 88888.00 2015-10-24 02:14:54.907 297 11875.89 174.78 52563.97 88888.00 2015-10-24 02:14:55.407 297 11875.91 174.85 52563.95 88888.00 2015-10-24 02:14:55.907 297 11875.89 174.87 52563.93 88888.00 2015-10-24 02:14:56.407 297 11875.90 174.85 52563.96 88888.00 2015-10-24 02:14:56.907 297 11875.91 174.85 52563.97 88888.00 2015-10-24 02:14:57.407 297 11875.88 174.83 52563.99 88888.00 2015-10-24 02:14:57.907 297 11875.88 174.79 52564.02 88888.00 2015-10-24 02:14:58.407 297 11875.90 174.84 52563.98 88888.00 2015-10-24 02:14:58.907 297 11875.94 174.86 52563.96 88888.00 2015-10-24 02:14:59.407 297 11875.94 174.87 52563.97 88888.00 2015-10-24 02:14:59.907 297 11875.90 174.83 52563.99 88888.00 2015-10-24 02:15:00.407 297 11875.89 174.77 52563.98 88888.00 2015-10-24 02:15:00.907 297 11875.91 174.75 52563.97 88888.00 2015-10-24 02:15:01.407 297 11875.90 174.77 52563.91 88888.00 2015-10-24 02:15:01.907 297 11875.89 174.71 52563.90 88888.00 2015-10-24 02:15:02.407 297 11875.89 174.68 52563.88 88888.00 2015-10-24 02:15:02.907 297 11875.87 174.73 52563.90 88888.00 2015-10-24 02:15:03.407 297 11875.90 174.71 52563.90 88888.00 2015-10-24 02:15:03.907 297 11875.91 174.73 52563.90 88888.00 2015-10-24 02:15:04.407 297 11875.93 174.74 52563.93 88888.00 2015-10-24 02:15:04.907 297 11875.93 174.71 52563.96 88888.00 2015-10-24 02:15:05.407 297 11875.94 174.66 52563.97 88888.00 2015-10-24 02:15:05.907 297 11875.90 174.65 52563.97 88888.00 2015-10-24 02:15:06.407 297 11875.88 174.64 52563.91 88888.00 2015-10-24 02:15:06.907 297 11875.89 174.62 52563.91 88888.00 2015-10-24 02:15:07.407 297 11875.88 174.57 52563.90 88888.00 2015-10-24 02:15:07.907 297 11875.86 174.59 52563.87 88888.00 2015-10-24 02:15:08.407 297 11875.85 174.62 52563.89 88888.00 2015-10-24 02:15:08.907 297 11875.85 174.64 52563.93 88888.00 2015-10-24 02:15:09.407 297 11875.87 174.65 52563.93 88888.00 2015-10-24 02:15:09.907 297 11875.89 174.64 52563.93 88888.00 2015-10-24 02:15:10.407 297 11875.88 174.63 52563.95 88888.00 2015-10-24 02:15:10.907 297 11875.86 174.59 52563.94 88888.00 2015-10-24 02:15:11.407 297 11875.87 174.62 52563.94 88888.00 2015-10-24 02:15:11.907 297 11875.85 174.64 52563.91 88888.00 2015-10-24 02:15:12.407 297 11875.86 174.64 52563.91 88888.00 2015-10-24 02:15:12.907 297 11875.86 174.59 52563.91 88888.00 2015-10-24 02:15:13.407 297 11875.86 174.58 52563.90 88888.00 2015-10-24 02:15:13.907 297 11875.89 174.59 52563.89 88888.00 2015-10-24 02:15:14.407 297 11875.93 174.56 52563.94 88888.00 2015-10-24 02:15:14.907 297 11875.90 174.54 52563.94 88888.00 2015-10-24 02:15:15.407 297 11875.94 174.55 52563.94 88888.00 2015-10-24 02:15:15.907 297 11875.89 174.56 52563.95 88888.00 2015-10-24 02:15:16.407 297 11875.84 174.52 52563.94 88888.00 2015-10-24 02:15:16.907 297 11875.88 174.52 52563.95 88888.00 2015-10-24 02:15:17.407 297 11875.88 174.55 52563.94 88888.00 2015-10-24 02:15:17.907 297 11875.87 174.56 52563.91 88888.00 2015-10-24 02:15:18.407 297 11875.88 174.60 52563.94 88888.00 2015-10-24 02:15:18.907 297 11875.90 174.64 52563.98 88888.00 2015-10-24 02:15:19.407 297 11875.89 174.58 52563.93 88888.00 2015-10-24 02:15:19.907 297 11875.90 174.54 52563.93 88888.00 2015-10-24 02:15:20.407 297 11875.90 174.54 52563.95 88888.00 2015-10-24 02:15:20.907 297 11875.88 174.52 52563.95 88888.00 2015-10-24 02:15:21.407 297 11875.88 174.54 52563.94 88888.00 2015-10-24 02:15:21.907 297 11875.85 174.55 52563.89 88888.00 2015-10-24 02:15:22.407 297 11875.85 174.54 52563.88 88888.00 2015-10-24 02:15:22.907 297 11875.87 174.52 52563.88 88888.00 2015-10-24 02:15:23.407 297 11875.90 174.48 52563.89 88888.00 2015-10-24 02:15:23.907 297 11875.84 174.49 52563.91 88888.00 2015-10-24 02:15:24.407 297 11875.78 174.46 52563.95 88888.00 2015-10-24 02:15:24.907 297 11875.79 174.45 52563.94 88888.00 2015-10-24 02:15:25.407 297 11875.82 174.45 52563.88 88888.00 2015-10-24 02:15:25.907 297 11875.80 174.47 52563.85 88888.00 2015-10-24 02:15:26.407 297 11875.77 174.50 52563.90 88888.00 2015-10-24 02:15:26.907 297 11875.81 174.50 52563.95 88888.00 2015-10-24 02:15:27.407 297 11875.80 174.46 52563.94 88888.00 2015-10-24 02:15:27.907 297 11875.78 174.46 52563.90 88888.00 2015-10-24 02:15:28.407 297 11875.79 174.52 52563.91 88888.00 2015-10-24 02:15:28.907 297 11875.81 174.55 52563.91 88888.00 2015-10-24 02:15:29.407 297 11875.80 174.58 52563.94 88888.00 2015-10-24 02:15:29.907 297 11875.79 174.56 52563.96 88888.00 2015-10-24 02:15:30.407 297 11875.79 174.58 52563.96 88888.00 2015-10-24 02:15:30.907 297 11875.74 174.56 52563.91 88888.00 2015-10-24 02:15:31.407 297 11875.74 174.52 52563.91 88888.00 2015-10-24 02:15:31.907 297 11875.72 174.49 52563.94 88888.00 2015-10-24 02:15:32.407 297 11875.67 174.53 52563.96 88888.00 2015-10-24 02:15:32.907 297 11875.65 174.56 52563.96 88888.00 2015-10-24 02:15:33.407 297 11875.65 174.53 52563.93 88888.00 2015-10-24 02:15:33.907 297 11875.71 174.56 52563.94 88888.00 2015-10-24 02:15:34.407 297 11875.73 174.59 52563.94 88888.00 2015-10-24 02:15:34.907 297 11875.74 174.56 52563.95 88888.00 2015-10-24 02:15:35.407 297 11875.69 174.55 52563.95 88888.00 2015-10-24 02:15:35.907 297 11875.67 174.54 52563.96 88888.00 2015-10-24 02:15:36.407 297 11875.67 174.55 52563.95 88888.00 2015-10-24 02:15:36.907 297 11875.69 174.55 52563.96 88888.00 2015-10-24 02:15:37.407 297 11875.67 174.57 52563.96 88888.00 2015-10-24 02:15:37.907 297 11875.63 174.59 52563.95 88888.00 2015-10-24 02:15:38.407 297 11875.63 174.58 52563.94 88888.00 2015-10-24 02:15:38.907 297 11875.64 174.56 52563.96 88888.00 2015-10-24 02:15:39.407 297 11875.67 174.59 52563.95 88888.00 2015-10-24 02:15:39.907 297 11875.64 174.60 52563.95 88888.00 2015-10-24 02:15:40.407 297 11875.65 174.59 52563.96 88888.00 2015-10-24 02:15:40.907 297 11875.64 174.57 52563.96 88888.00 2015-10-24 02:15:41.407 297 11875.64 174.57 52563.97 88888.00 2015-10-24 02:15:41.907 297 11875.65 174.56 52563.99 88888.00 2015-10-24 02:15:42.407 297 11875.63 174.58 52563.98 88888.00 2015-10-24 02:15:42.907 297 11875.62 174.59 52563.96 88888.00 2015-10-24 02:15:43.407 297 11875.60 174.60 52563.91 88888.00 2015-10-24 02:15:43.907 297 11875.60 174.64 52563.91 88888.00 2015-10-24 02:15:44.407 297 11875.62 174.65 52563.94 88888.00 2015-10-24 02:15:44.907 297 11875.67 174.60 52563.95 88888.00 2015-10-24 02:15:45.407 297 11875.68 174.62 52563.90 88888.00 2015-10-24 02:15:45.907 297 11875.65 174.62 52563.91 88888.00 2015-10-24 02:15:46.407 297 11875.64 174.60 52563.93 88888.00 2015-10-24 02:15:46.907 297 11875.62 174.59 52563.93 88888.00 2015-10-24 02:15:47.407 297 11875.60 174.59 52563.91 88888.00 2015-10-24 02:15:47.907 297 11875.62 174.55 52563.91 88888.00 2015-10-24 02:15:48.407 297 11875.61 174.55 52563.96 88888.00 2015-10-24 02:15:48.907 297 11875.60 174.54 52563.94 88888.00 2015-10-24 02:15:49.407 297 11875.58 174.60 52563.95 88888.00 2015-10-24 02:15:49.907 297 11875.58 174.59 52563.93 88888.00 2015-10-24 02:15:50.407 297 11875.56 174.58 52563.95 88888.00 2015-10-24 02:15:50.907 297 11875.58 174.58 52563.94 88888.00 2015-10-24 02:15:51.407 297 11875.56 174.57 52563.93 88888.00 2015-10-24 02:15:51.907 297 11875.52 174.59 52563.95 88888.00 2015-10-24 02:15:52.407 297 11875.54 174.59 52563.97 88888.00 2015-10-24 02:15:52.907 297 11875.61 174.64 52563.96 88888.00 2015-10-24 02:15:53.407 297 11875.54 174.66 52563.95 88888.00 2015-10-24 02:15:53.907 297 11875.50 174.66 52563.93 88888.00 2015-10-24 02:15:54.407 297 11875.52 174.63 52563.91 88888.00 2015-10-24 02:15:54.907 297 11875.52 174.63 52563.91 88888.00 2015-10-24 02:15:55.407 297 11875.49 174.62 52563.94 88888.00 2015-10-24 02:15:55.907 297 11875.44 174.65 52563.93 88888.00 2015-10-24 02:15:56.407 297 11875.46 174.64 52563.95 88888.00 2015-10-24 02:15:56.907 297 11875.49 174.63 52563.97 88888.00 2015-10-24 02:15:57.407 297 11875.53 174.66 52563.98 88888.00 2015-10-24 02:15:57.907 297 11875.54 174.67 52563.97 88888.00 2015-10-24 02:15:58.407 297 11875.52 174.66 52563.94 88888.00 2015-10-24 02:15:58.907 297 11875.47 174.65 52563.93 88888.00 2015-10-24 02:15:59.407 297 11875.44 174.65 52563.93 88888.00 2015-10-24 02:15:59.907 297 11875.47 174.66 52563.90 88888.00 2015-10-24 02:16:00.407 297 11875.51 174.65 52563.93 88888.00 2015-10-24 02:16:00.907 297 11875.51 174.63 52563.94 88888.00 2015-10-24 02:16:01.407 297 11875.47 174.63 52563.94 88888.00 2015-10-24 02:16:01.907 297 11875.46 174.62 52563.93 88888.00 2015-10-24 02:16:02.407 297 11875.49 174.64 52563.90 88888.00 2015-10-24 02:16:02.907 297 11875.46 174.62 52563.87 88888.00 2015-10-24 02:16:03.407 297 11875.42 174.64 52563.87 88888.00 2015-10-24 02:16:03.907 297 11875.43 174.66 52563.89 88888.00 2015-10-24 02:16:04.407 297 11875.44 174.67 52563.93 88888.00 2015-10-24 02:16:04.907 297 11875.44 174.66 52563.91 88888.00 2015-10-24 02:16:05.407 297 11875.44 174.66 52563.86 88888.00 2015-10-24 02:16:05.907 297 11875.45 174.64 52563.89 88888.00 2015-10-24 02:16:06.407 297 11875.42 174.62 52563.90 88888.00 2015-10-24 02:16:06.907 297 11875.45 174.64 52563.89 88888.00 2015-10-24 02:16:07.408 297 11875.47 174.63 52563.90 88888.00 2015-10-24 02:16:07.908 297 11875.51 174.60 52563.90 88888.00 2015-10-24 02:16:08.408 297 11875.50 174.63 52563.90 88888.00 2015-10-24 02:16:08.908 297 11875.51 174.67 52563.89 88888.00 2015-10-24 02:16:09.408 297 11875.49 174.69 52563.93 88888.00 2015-10-24 02:16:09.908 297 11875.49 174.67 52563.93 88888.00 2015-10-24 02:16:10.408 297 11875.47 174.71 52563.91 88888.00 2015-10-24 02:16:10.908 297 11875.47 174.71 52563.91 88888.00 2015-10-24 02:16:11.408 297 11875.49 174.66 52563.93 88888.00 2015-10-24 02:16:11.908 297 11875.44 174.67 52563.95 88888.00 2015-10-24 02:16:12.408 297 11875.43 174.65 52563.91 88888.00 2015-10-24 02:16:12.908 297 11875.40 174.65 52563.93 88888.00 2015-10-24 02:16:13.408 297 11875.43 174.68 52563.94 88888.00 2015-10-24 02:16:13.908 297 11875.44 174.69 52563.93 88888.00 2015-10-24 02:16:14.408 297 11875.41 174.67 52563.91 88888.00 2015-10-24 02:16:14.908 297 11875.40 174.66 52563.90 88888.00 2015-10-24 02:16:15.408 297 11875.43 174.71 52563.89 88888.00 2015-10-24 02:16:15.908 297 11875.44 174.69 52563.91 88888.00 2015-10-24 02:16:16.408 297 11875.43 174.65 52563.93 88888.00 2015-10-24 02:16:16.908 297 11875.44 174.67 52563.93 88888.00 2015-10-24 02:16:17.408 297 11875.45 174.66 52563.90 88888.00 2015-10-24 02:16:17.908 297 11875.43 174.69 52563.91 88888.00 2015-10-24 02:16:18.408 297 11875.41 174.69 52563.91 88888.00 2015-10-24 02:16:18.908 297 11875.42 174.64 52563.90 88888.00 2015-10-24 02:16:19.408 297 11875.40 174.66 52563.93 88888.00 2015-10-24 02:16:19.908 297 11875.44 174.71 52563.95 88888.00 2015-10-24 02:16:20.408 297 11875.49 174.69 52563.95 88888.00 2015-10-24 02:16:20.908 297 11875.44 174.69 52563.99 88888.00 2015-10-24 02:16:21.408 297 11875.40 174.72 52563.98 88888.00 2015-10-24 02:16:21.908 297 11875.40 174.69 52563.99 88888.00 2015-10-24 02:16:22.408 297 11875.38 174.62 52563.99 88888.00 2015-10-24 02:16:22.908 297 11875.41 174.60 52563.95 88888.00 2015-10-24 02:16:23.408 297 11875.44 174.60 52563.94 88888.00 2015-10-24 02:16:23.908 297 11875.44 174.63 52563.86 88888.00 2015-10-24 02:16:24.408 297 11875.44 174.67 52563.86 88888.00 2015-10-24 02:16:24.908 297 11875.49 174.66 52563.90 88888.00 2015-10-24 02:16:25.408 297 11875.49 174.65 52563.90 88888.00 2015-10-24 02:16:25.908 297 11875.46 174.65 52563.91 88888.00 2015-10-24 02:16:26.408 297 11875.44 174.64 52563.89 88888.00 2015-10-24 02:16:26.908 297 11875.42 174.63 52563.89 88888.00 2015-10-24 02:16:27.408 297 11875.46 174.62 52563.89 88888.00 2015-10-24 02:16:27.908 297 11875.49 174.64 52563.89 88888.00 2015-10-24 02:16:28.408 297 11875.51 174.71 52563.91 88888.00 2015-10-24 02:16:28.908 297 11875.46 174.69 52563.91 88888.00 2015-10-24 02:16:29.408 297 11875.46 174.68 52563.87 88888.00 2015-10-24 02:16:29.908 297 11875.43 174.69 52563.87 88888.00 2015-10-24 02:16:30.408 297 11875.42 174.65 52563.89 88888.00 2015-10-24 02:16:30.908 297 11875.44 174.64 52563.90 88888.00 2015-10-24 02:16:31.408 297 11875.49 174.63 52563.90 88888.00 2015-10-24 02:16:31.908 297 11875.42 174.60 52563.94 88888.00 2015-10-24 02:16:32.408 297 11875.43 174.64 52563.95 88888.00 2015-10-24 02:16:32.908 297 11875.46 174.65 52563.97 88888.00 2015-10-24 02:16:33.408 297 11875.47 174.67 52563.94 88888.00 2015-10-24 02:16:33.908 297 11875.46 174.68 52563.94 88888.00 2015-10-24 02:16:34.408 297 11875.44 174.71 52563.89 88888.00 2015-10-24 02:16:34.908 297 11875.45 174.71 52563.88 88888.00 2015-10-24 02:16:35.408 297 11875.43 174.72 52563.87 88888.00 2015-10-24 02:16:35.908 297 11875.38 174.66 52563.87 88888.00 2015-10-24 02:16:36.408 297 11875.41 174.65 52563.87 88888.00 2015-10-24 02:16:36.908 297 11875.40 174.69 52563.91 88888.00 2015-10-24 02:16:37.408 297 11875.38 174.71 52563.91 88888.00 2015-10-24 02:16:37.908 297 11875.42 174.72 52563.94 88888.00 2015-10-24 02:16:38.408 297 11875.40 174.69 52563.90 88888.00 2015-10-24 02:16:38.908 297 11875.36 174.67 52563.88 88888.00 2015-10-24 02:16:39.408 297 11875.37 174.68 52563.91 88888.00 2015-10-24 02:16:39.908 297 11875.35 174.73 52563.90 88888.00 2015-10-24 02:16:40.408 297 11875.36 174.73 52563.91 88888.00 2015-10-24 02:16:40.908 297 11875.34 174.76 52563.91 88888.00 2015-10-24 02:16:41.408 297 11875.36 174.75 52563.96 88888.00 2015-10-24 02:16:41.908 297 11875.42 174.73 52563.96 88888.00 2015-10-24 02:16:42.408 297 11875.40 174.72 52563.91 88888.00 2015-10-24 02:16:42.908 297 11875.40 174.76 52563.90 88888.00 2015-10-24 02:16:43.408 297 11875.41 174.76 52563.93 88888.00 2015-10-24 02:16:43.908 297 11875.38 174.76 52563.90 88888.00 2015-10-24 02:16:44.408 297 11875.36 174.76 52563.93 88888.00 2015-10-24 02:16:44.908 297 11875.33 174.75 52563.93 88888.00 2015-10-24 02:16:45.408 297 11875.36 174.84 52563.89 88888.00 2015-10-24 02:16:45.908 297 11875.33 174.85 52563.91 88888.00 2015-10-24 02:16:46.408 297 11875.29 174.83 52563.90 88888.00 2015-10-24 02:16:46.908 297 11875.33 174.81 52563.89 88888.00 2015-10-24 02:16:47.408 297 11875.33 174.82 52563.91 88888.00 2015-10-24 02:16:47.908 297 11875.26 174.82 52563.97 88888.00 2015-10-24 02:16:48.408 297 11875.25 174.81 52563.96 88888.00 2015-10-24 02:16:48.908 297 11875.27 174.74 52563.95 88888.00 2015-10-24 02:16:49.408 297 11875.26 174.75 52563.94 88888.00 2015-10-24 02:16:49.908 297 11875.24 174.78 52563.94 88888.00 2015-10-24 02:16:50.408 297 11875.26 174.83 52563.97 88888.00 2015-10-24 02:16:50.908 297 11875.21 174.85 52564.02 88888.00 2015-10-24 02:16:51.408 297 11875.24 174.88 52564.02 88888.00 2015-10-24 02:16:51.908 297 11875.28 174.89 52564.02 88888.00 2015-10-24 02:16:52.408 297 11875.25 174.88 52564.01 88888.00 2015-10-24 02:16:52.908 297 11875.25 174.87 52564.01 88888.00 2015-10-24 02:16:53.408 297 11875.30 174.85 52563.97 88888.00 2015-10-24 02:16:53.908 297 11875.32 174.82 52563.94 88888.00 2015-10-24 02:16:54.408 297 11875.27 174.86 52563.93 88888.00 2015-10-24 02:16:54.908 297 11875.25 174.86 52563.94 88888.00 2015-10-24 02:16:55.408 297 11875.25 174.86 52563.94 88888.00 2015-10-24 02:16:55.908 297 11875.21 174.87 52563.94 88888.00 2015-10-24 02:16:56.408 297 11875.20 174.86 52563.96 88888.00 2015-10-24 02:16:56.908 297 11875.21 174.87 52563.99 88888.00 2015-10-24 02:16:57.408 297 11875.19 174.87 52563.99 88888.00 2015-10-24 02:16:57.908 297 11875.19 174.88 52563.99 88888.00 2015-10-24 02:16:58.408 297 11875.18 174.93 52563.98 88888.00 2015-10-24 02:16:58.908 297 11875.19 174.94 52563.98 88888.00 2015-10-24 02:16:59.408 297 11875.16 174.92 52564.01 88888.00 2015-10-24 02:16:59.908 297 11875.12 174.91 52564.02 88888.00 2015-10-24 02:17:00.408 297 11875.14 174.93 52563.99 88888.00 2015-10-24 02:17:00.908 297 11875.12 174.95 52563.98 88888.00 2015-10-24 02:17:01.408 297 11875.15 174.94 52563.95 88888.00 2015-10-24 02:17:01.908 297 11875.12 174.96 52563.93 88888.00 2015-10-24 02:17:02.408 297 11875.15 174.95 52563.91 88888.00 2015-10-24 02:17:02.908 297 11875.15 174.97 52563.91 88888.00 2015-10-24 02:17:03.408 297 11875.17 174.95 52563.93 88888.00 2015-10-24 02:17:03.908 297 11875.16 175.02 52563.98 88888.00 2015-10-24 02:17:04.408 297 11875.18 175.02 52563.98 88888.00 2015-10-24 02:17:04.908 297 11875.15 174.98 52564.02 88888.00 2015-10-24 02:17:05.408 297 11875.15 175.02 52563.97 88888.00 2015-10-24 02:17:05.908 297 11875.11 175.02 52563.98 88888.00 2015-10-24 02:17:06.408 297 11875.10 175.02 52563.96 88888.00 2015-10-24 02:17:06.908 297 11875.08 174.95 52563.96 88888.00 2015-10-24 02:17:07.408 297 11875.08 174.91 52563.96 88888.00 2015-10-24 02:17:07.908 297 11875.08 174.92 52563.97 88888.00 2015-10-24 02:17:08.408 297 11875.10 174.94 52563.95 88888.00 2015-10-24 02:17:08.908 297 11875.10 174.91 52563.94 88888.00 2015-10-24 02:17:09.408 297 11875.10 174.91 52563.94 88888.00 2015-10-24 02:17:09.908 297 11875.10 174.91 52563.94 88888.00 2015-10-24 02:17:10.408 297 11875.11 174.87 52563.94 88888.00 2015-10-24 02:17:10.908 297 11875.10 174.89 52563.96 88888.00 2015-10-24 02:17:11.408 297 11875.11 174.91 52563.96 88888.00 2015-10-24 02:17:11.908 297 11875.10 174.87 52563.97 88888.00 2015-10-24 02:17:12.408 297 11875.11 174.89 52563.98 88888.00 2015-10-24 02:17:12.908 297 11875.11 174.93 52563.96 88888.00 2015-10-24 02:17:13.408 297 11875.14 174.91 52563.93 88888.00 2015-10-24 02:17:13.908 297 11875.09 174.87 52563.95 88888.00 2015-10-24 02:17:14.408 297 11875.09 174.86 52563.98 88888.00 2015-10-24 02:17:14.908 297 11875.08 174.86 52563.98 88888.00 2015-10-24 02:17:15.408 297 11875.10 174.86 52563.97 88888.00 2015-10-24 02:17:15.908 297 11875.03 174.86 52563.95 88888.00 2015-10-24 02:17:16.408 297 11875.03 174.86 52563.95 88888.00 2015-10-24 02:17:16.908 297 11875.03 174.87 52563.95 88888.00 2015-10-24 02:17:17.408 297 11875.03 174.89 52563.96 88888.00 2015-10-24 02:17:17.908 297 11875.08 174.88 52563.97 88888.00 2015-10-24 02:17:18.408 297 11875.06 174.89 52563.99 88888.00 2015-10-24 02:17:18.908 297 11875.07 174.91 52563.98 88888.00 2015-10-24 02:17:19.408 297 11875.03 174.89 52563.99 88888.00 2015-10-24 02:17:19.908 297 11875.02 174.86 52564.02 88888.00 2015-10-24 02:17:20.408 297 11875.03 174.83 52564.02 88888.00 2015-10-24 02:17:20.908 297 11875.03 174.83 52563.99 88888.00 2015-10-24 02:17:21.408 297 11875.00 174.84 52564.04 88888.00 2015-10-24 02:17:21.908 297 11875.00 174.83 52564.01 88888.00 2015-10-24 02:17:22.408 297 11875.00 174.83 52563.95 88888.00 2015-10-24 02:17:22.908 297 11874.99 174.85 52563.98 88888.00 2015-10-24 02:17:23.408 297 11874.98 174.84 52564.03 88888.00 2015-10-24 02:17:23.908 297 11875.00 174.85 52564.01 88888.00 2015-10-24 02:17:24.408 297 11875.01 174.83 52563.99 88888.00 2015-10-24 02:17:24.908 297 11875.01 174.83 52563.99 88888.00 2015-10-24 02:17:25.408 297 11875.02 174.85 52563.99 88888.00 2015-10-24 02:17:25.908 297 11875.00 174.85 52563.98 88888.00 2015-10-24 02:17:26.408 297 11875.00 174.82 52563.98 88888.00 2015-10-24 02:17:26.908 297 11874.95 174.82 52563.95 88888.00 2015-10-24 02:17:27.408 297 11874.99 174.85 52563.95 88888.00 2015-10-24 02:17:27.908 297 11875.00 174.84 52563.91 88888.00 2015-10-24 02:17:28.408 297 11874.99 174.81 52563.94 88888.00 2015-10-24 02:17:28.908 297 11874.97 174.84 52563.96 88888.00 2015-10-24 02:17:29.408 297 11874.95 174.84 52563.96 88888.00 2015-10-24 02:17:29.908 297 11874.97 174.79 52563.91 88888.00 2015-10-24 02:17:30.408 297 11874.97 174.77 52563.88 88888.00 2015-10-24 02:17:30.908 297 11874.94 174.77 52563.90 88888.00 2015-10-24 02:17:31.408 297 11874.88 174.77 52563.88 88888.00 2015-10-24 02:17:31.908 297 11874.90 174.77 52563.93 88888.00 2015-10-24 02:17:32.408 297 11874.93 174.78 52563.94 88888.00 2015-10-24 02:17:32.908 297 11874.95 174.82 52563.94 88888.00 2015-10-24 02:17:33.408 297 11874.93 174.82 52563.88 88888.00 2015-10-24 02:17:33.908 297 11874.90 174.82 52563.85 88888.00 2015-10-24 02:17:34.408 297 11874.88 174.81 52563.84 88888.00 2015-10-24 02:17:34.908 297 11874.86 174.81 52563.88 88888.00 2015-10-24 02:17:35.408 297 11874.91 174.75 52563.89 88888.00 2015-10-24 02:17:35.908 297 11874.90 174.75 52563.88 88888.00 2015-10-24 02:17:36.408 297 11874.90 174.75 52563.93 88888.00 2015-10-24 02:17:36.908 297 11874.89 174.78 52563.95 88888.00 2015-10-24 02:17:37.408 297 11874.91 174.72 52563.94 88888.00 2015-10-24 02:17:37.908 297 11874.91 174.72 52563.91 88888.00 2015-10-24 02:17:38.408 297 11874.89 174.74 52563.90 88888.00 2015-10-24 02:17:38.908 297 11874.89 174.73 52563.90 88888.00 2015-10-24 02:17:39.408 297 11874.91 174.71 52563.94 88888.00 2015-10-24 02:17:39.908 297 11874.90 174.67 52563.94 88888.00 2015-10-24 02:17:40.408 297 11874.86 174.69 52563.90 88888.00 2015-10-24 02:17:40.908 297 11874.86 174.74 52563.87 88888.00 2015-10-24 02:17:41.408 297 11874.85 174.79 52563.90 88888.00 2015-10-24 02:17:41.908 297 11874.90 174.74 52563.94 88888.00 2015-10-24 02:17:42.408 297 11874.89 174.67 52563.95 88888.00 2015-10-24 02:17:42.908 297 11874.85 174.68 52563.93 88888.00 2015-10-24 02:17:43.408 297 11874.88 174.74 52563.96 88888.00 2015-10-24 02:17:43.908 297 11874.86 174.73 52564.01 88888.00 2015-10-24 02:17:44.408 297 11874.88 174.73 52563.97 88888.00 2015-10-24 02:17:44.908 297 11874.85 174.75 52563.97 88888.00 2015-10-24 02:17:45.408 297 11874.83 174.71 52563.97 88888.00 2015-10-24 02:17:45.908 297 11874.86 174.72 52563.98 88888.00 2015-10-24 02:17:46.408 297 11874.86 174.72 52563.99 88888.00 2015-10-24 02:17:46.908 297 11874.86 174.72 52563.97 88888.00 2015-10-24 02:17:47.408 297 11874.85 174.72 52563.98 88888.00 2015-10-24 02:17:47.908 297 11874.84 174.74 52563.99 88888.00 2015-10-24 02:17:48.408 297 11874.84 174.76 52564.01 88888.00 2015-10-24 02:17:48.908 297 11874.81 174.72 52563.98 88888.00 2015-10-24 02:17:49.408 297 11874.80 174.71 52563.97 88888.00 2015-10-24 02:17:49.908 297 11874.79 174.72 52563.95 88888.00 2015-10-24 02:17:50.408 297 11874.80 174.68 52563.98 88888.00 2015-10-24 02:17:50.908 297 11874.82 174.65 52564.02 88888.00 2015-10-24 02:17:51.408 297 11874.81 174.67 52564.01 88888.00 2015-10-24 02:17:51.908 297 11874.77 174.69 52563.99 88888.00 2015-10-24 02:17:52.408 297 11874.77 174.71 52563.98 88888.00 2015-10-24 02:17:52.908 297 11874.76 174.66 52563.99 88888.00 2015-10-24 02:17:53.408 297 11874.75 174.66 52563.97 88888.00 2015-10-24 02:17:53.908 297 11874.75 174.66 52564.02 88888.00 2015-10-24 02:17:54.408 297 11874.76 174.69 52564.04 88888.00 2015-10-24 02:17:54.908 297 11874.77 174.74 52564.04 88888.00 2015-10-24 02:17:55.408 297 11874.80 174.73 52564.07 88888.00 2015-10-24 02:17:55.908 297 11874.77 174.72 52564.05 88888.00 2015-10-24 02:17:56.408 297 11874.75 174.72 52564.01 88888.00 2015-10-24 02:17:56.908 297 11874.76 174.73 52563.97 88888.00 2015-10-24 02:17:57.408 297 11874.73 174.74 52563.97 88888.00 2015-10-24 02:17:57.908 297 11874.70 174.71 52563.99 88888.00 2015-10-24 02:17:58.408 297 11874.72 174.72 52563.95 88888.00 2015-10-24 02:17:58.908 297 11874.73 174.69 52563.97 88888.00 2015-10-24 02:17:59.408 297 11874.73 174.67 52563.99 88888.00 2015-10-24 02:17:59.908 297 11874.71 174.68 52563.96 88888.00 2015-10-24 02:18:00.408 297 11874.65 174.71 52563.91 88888.00 2015-10-24 02:18:00.908 297 11874.65 174.71 52563.93 88888.00 2015-10-24 02:18:01.408 297 11874.68 174.69 52563.99 88888.00 2015-10-24 02:18:01.908 297 11874.71 174.68 52563.98 88888.00 2015-10-24 02:18:02.408 297 11874.72 174.68 52563.91 88888.00 2015-10-24 02:18:02.908 297 11874.68 174.67 52563.91 88888.00 2015-10-24 02:18:03.408 297 11874.62 174.66 52563.95 88888.00 2015-10-24 02:18:03.908 297 11874.62 174.65 52563.96 88888.00 2015-10-24 02:18:04.408 297 11874.65 174.68 52563.96 88888.00 2015-10-24 02:18:04.908 297 11874.66 174.71 52563.95 88888.00 2015-10-24 02:18:05.408 297 11874.65 174.68 52563.90 88888.00 2015-10-24 02:18:05.908 297 11874.63 174.71 52563.86 88888.00 2015-10-24 02:18:06.408 297 11874.64 174.67 52563.87 88888.00 2015-10-24 02:18:06.908 297 11874.60 174.66 52563.93 88888.00 2015-10-24 02:18:07.408 297 11874.59 174.65 52563.93 88888.00 2015-10-24 02:18:07.908 297 11874.59 174.63 52563.91 88888.00 2015-10-24 02:18:08.408 297 11874.58 174.60 52563.89 88888.00 2015-10-24 02:18:08.908 297 11874.58 174.63 52563.89 88888.00 2015-10-24 02:18:09.408 297 11874.58 174.59 52563.88 88888.00 2015-10-24 02:18:09.908 297 11874.55 174.58 52563.93 88888.00 2015-10-24 02:18:10.408 297 11874.51 174.57 52563.91 88888.00 2015-10-24 02:18:10.908 297 11874.54 174.55 52563.94 88888.00 2015-10-24 02:18:11.408 297 11874.55 174.57 52563.95 88888.00 2015-10-24 02:18:11.908 297 11874.57 174.63 52563.95 88888.00 2015-10-24 02:18:12.408 297 11874.59 174.63 52563.97 88888.00 2015-10-24 02:18:12.908 297 11874.58 174.60 52563.98 88888.00 2015-10-24 02:18:13.408 297 11874.60 174.60 52563.97 88888.00 2015-10-24 02:18:13.908 297 11874.60 174.62 52563.95 88888.00 2015-10-24 02:18:14.408 297 11874.58 174.59 52563.99 88888.00 2015-10-24 02:18:14.908 297 11874.62 174.58 52563.98 88888.00 2015-10-24 02:18:15.408 297 11874.62 174.62 52563.94 88888.00 2015-10-24 02:18:15.908 297 11874.60 174.60 52563.90 88888.00 2015-10-24 02:18:16.408 297 11874.58 174.59 52563.95 88888.00 2015-10-24 02:18:16.908 297 11874.59 174.60 52563.94 88888.00 2015-10-24 02:18:17.408 297 11874.59 174.64 52563.95 88888.00 2015-10-24 02:18:17.908 297 11874.58 174.64 52563.95 88888.00 2015-10-24 02:18:18.408 297 11874.62 174.62 52563.94 88888.00 2015-10-24 02:18:18.908 297 11874.59 174.59 52563.93 88888.00 2015-10-24 02:18:19.408 297 11874.58 174.59 52563.93 88888.00 2015-10-24 02:18:19.908 297 11874.60 174.60 52563.94 88888.00 2015-10-24 02:18:20.408 297 11874.58 174.66 52563.93 88888.00 2015-10-24 02:18:20.908 297 11874.56 174.60 52563.96 88888.00 2015-10-24 02:18:21.408 297 11874.55 174.59 52563.93 88888.00 2015-10-24 02:18:21.908 297 11874.59 174.58 52563.91 88888.00 2015-10-24 02:18:22.408 297 11874.64 174.55 52563.94 88888.00 2015-10-24 02:18:22.908 297 11874.63 174.55 52563.96 88888.00 2015-10-24 02:18:23.408 297 11874.62 174.53 52563.95 88888.00 2015-10-24 02:18:23.908 297 11874.60 174.53 52563.94 88888.00 2015-10-24 02:18:24.408 297 11874.60 174.55 52563.91 88888.00 2015-10-24 02:18:24.908 297 11874.62 174.56 52563.91 88888.00 2015-10-24 02:18:25.408 297 11874.63 174.58 52563.89 88888.00 2015-10-24 02:18:25.908 297 11874.62 174.57 52563.90 88888.00 2015-10-24 02:18:26.408 297 11874.59 174.52 52563.90 88888.00 2015-10-24 02:18:26.908 297 11874.58 174.52 52563.91 88888.00 2015-10-24 02:18:27.408 297 11874.60 174.52 52563.91 88888.00 2015-10-24 02:18:27.908 297 11874.64 174.49 52563.91 88888.00 2015-10-24 02:18:28.408 297 11874.64 174.53 52563.95 88888.00 2015-10-24 02:18:28.908 297 11874.64 174.49 52563.95 88888.00 2015-10-24 02:18:29.408 297 11874.64 174.47 52563.96 88888.00 2015-10-24 02:18:29.908 297 11874.60 174.48 52563.93 88888.00 2015-10-24 02:18:30.408 297 11874.59 174.50 52563.90 88888.00 2015-10-24 02:18:30.908 297 11874.63 174.52 52563.94 88888.00 2015-10-24 02:18:31.408 297 11874.65 174.52 52563.97 88888.00 2015-10-24 02:18:31.908 297 11874.65 174.50 52563.99 88888.00 2015-10-24 02:18:32.408 297 11874.64 174.50 52564.01 88888.00 2015-10-24 02:18:32.908 297 11874.70 174.50 52564.03 88888.00 2015-10-24 02:18:33.408 297 11874.68 174.50 52564.01 88888.00 2015-10-24 02:18:33.908 297 11874.65 174.50 52563.98 88888.00 2015-10-24 02:18:34.408 297 11874.65 174.52 52563.97 88888.00 2015-10-24 02:18:34.908 297 11874.67 174.52 52563.94 88888.00 2015-10-24 02:18:35.408 297 11874.67 174.48 52563.93 88888.00 2015-10-24 02:18:35.908 297 11874.63 174.46 52563.89 88888.00 2015-10-24 02:18:36.408 297 11874.66 174.42 52563.89 88888.00 2015-10-24 02:18:36.908 297 11874.67 174.45 52563.93 88888.00 2015-10-24 02:18:37.408 297 11874.67 174.46 52563.94 88888.00 2015-10-24 02:18:37.908 297 11874.65 174.44 52563.91 88888.00 2015-10-24 02:18:38.408 297 11874.64 174.45 52563.89 88888.00 2015-10-24 02:18:38.908 297 11874.65 174.44 52563.90 88888.00 2015-10-24 02:18:39.408 297 11874.64 174.46 52563.87 88888.00 2015-10-24 02:18:39.908 297 11874.68 174.43 52563.94 88888.00 2015-10-24 02:18:40.408 297 11874.63 174.43 52563.96 88888.00 2015-10-24 02:18:40.908 297 11874.59 174.42 52563.95 88888.00 2015-10-24 02:18:41.408 297 11874.58 174.42 52563.94 88888.00 2015-10-24 02:18:41.908 297 11874.58 174.43 52563.91 88888.00 2015-10-24 02:18:42.408 297 11874.62 174.46 52563.89 88888.00 2015-10-24 02:18:42.908 297 11874.60 174.49 52563.93 88888.00 2015-10-24 02:18:43.408 297 11874.60 174.50 52563.90 88888.00 2015-10-24 02:18:43.908 297 11874.58 174.45 52563.95 88888.00 2015-10-24 02:18:44.408 297 11874.58 174.43 52563.97 88888.00 2015-10-24 02:18:44.908 297 11874.63 174.50 52563.96 88888.00 2015-10-24 02:18:45.408 297 11874.66 174.49 52563.98 88888.00 2015-10-24 02:18:45.908 297 11874.65 174.49 52563.99 88888.00 2015-10-24 02:18:46.408 297 11874.62 174.47 52563.97 88888.00 2015-10-24 02:18:46.908 297 11874.63 174.47 52563.96 88888.00 2015-10-24 02:18:47.408 297 11874.60 174.53 52563.95 88888.00 2015-10-24 02:18:47.908 297 11874.59 174.48 52563.91 88888.00 2015-10-24 02:18:48.408 297 11874.58 174.47 52563.88 88888.00 2015-10-24 02:18:48.908 297 11874.59 174.42 52563.88 88888.00 2015-10-24 02:18:49.408 297 11874.59 174.42 52563.90 88888.00 2015-10-24 02:18:49.908 297 11874.58 174.42 52563.94 88888.00 2015-10-24 02:18:50.408 297 11874.54 174.46 52563.94 88888.00 2015-10-24 02:18:50.908 297 11874.55 174.48 52563.93 88888.00 2015-10-24 02:18:51.408 297 11874.57 174.49 52563.95 88888.00 2015-10-24 02:18:51.908 297 11874.58 174.47 52563.93 88888.00 2015-10-24 02:18:52.408 297 11874.63 174.48 52563.96 88888.00 2015-10-24 02:18:52.908 297 11874.64 174.52 52563.94 88888.00 2015-10-24 02:18:53.408 297 11874.62 174.54 52563.95 88888.00 2015-10-24 02:18:53.908 297 11874.62 174.50 52563.95 88888.00 2015-10-24 02:18:54.408 297 11874.59 174.45 52563.90 88888.00 2015-10-24 02:18:54.908 297 11874.62 174.44 52563.91 88888.00 2015-10-24 02:18:55.408 297 11874.63 174.43 52563.94 88888.00 2015-10-24 02:18:55.908 297 11874.58 174.45 52563.90 88888.00 2015-10-24 02:18:56.408 297 11874.57 174.46 52563.90 88888.00 2015-10-24 02:18:56.908 297 11874.57 174.46 52563.90 88888.00 2015-10-24 02:18:57.409 297 11874.55 174.46 52563.93 88888.00 2015-10-24 02:18:57.909 297 11874.55 174.43 52563.96 88888.00 2015-10-24 02:18:58.409 297 11874.51 174.40 52563.95 88888.00 2015-10-24 02:18:58.909 297 11874.56 174.42 52563.95 88888.00 2015-10-24 02:18:59.409 297 11874.56 174.42 52563.90 88888.00 2015-10-24 02:18:59.909 297 11874.56 174.43 52563.90 88888.00 2015-10-24 02:19:00.409 297 11874.55 174.42 52563.91 88888.00 2015-10-24 02:19:00.909 297 11874.57 174.44 52563.91 88888.00 2015-10-24 02:19:01.409 297 11874.58 174.43 52563.89 88888.00 2015-10-24 02:19:01.909 297 11874.53 174.43 52563.91 88888.00 2015-10-24 02:19:02.409 297 11874.53 174.44 52563.95 88888.00 2015-10-24 02:19:02.909 297 11874.55 174.45 52563.95 88888.00 2015-10-24 02:19:03.409 297 11874.57 174.46 52563.95 88888.00 2015-10-24 02:19:03.909 297 11874.59 174.44 52563.95 88888.00 2015-10-24 02:19:04.409 297 11874.63 174.42 52563.95 88888.00 2015-10-24 02:19:04.909 297 11874.64 174.39 52563.96 88888.00 2015-10-24 02:19:05.409 297 11874.60 174.42 52563.98 88888.00 2015-10-24 02:19:05.909 297 11874.59 174.44 52563.95 88888.00 2015-10-24 02:19:06.409 297 11874.60 174.46 52563.90 88888.00 2015-10-24 02:19:06.909 297 11874.60 174.47 52563.93 88888.00 2015-10-24 02:19:07.409 297 11874.58 174.45 52563.95 88888.00 2015-10-24 02:19:07.909 297 11874.58 174.46 52563.95 88888.00 2015-10-24 02:19:08.409 297 11874.56 174.48 52563.94 88888.00 2015-10-24 02:19:08.909 297 11874.53 174.47 52563.95 88888.00 2015-10-24 02:19:09.409 297 11874.53 174.50 52563.96 88888.00 2015-10-24 02:19:09.909 297 11874.56 174.52 52563.98 88888.00 2015-10-24 02:19:10.409 297 11874.56 174.46 52563.96 88888.00 2015-10-24 02:19:10.909 297 11874.54 174.45 52563.95 88888.00 2015-10-24 02:19:11.409 297 11874.55 174.45 52563.94 88888.00 2015-10-24 02:19:11.909 297 11874.56 174.47 52563.91 88888.00 2015-10-24 02:19:12.409 297 11874.54 174.52 52563.90 88888.00 2015-10-24 02:19:12.909 297 11874.54 174.52 52563.90 88888.00 2015-10-24 02:19:13.409 297 11874.54 174.49 52563.91 88888.00 2015-10-24 02:19:13.909 297 11874.57 174.49 52563.94 88888.00 2015-10-24 02:19:14.409 297 11874.58 174.48 52563.93 88888.00 2015-10-24 02:19:14.909 297 11874.63 174.50 52563.93 88888.00 2015-10-24 02:19:15.409 297 11874.60 174.50 52563.91 88888.00 2015-10-24 02:19:15.909 297 11874.51 174.50 52563.90 88888.00 2015-10-24 02:19:16.409 297 11874.48 174.52 52563.91 88888.00 2015-10-24 02:19:16.909 297 11874.49 174.52 52563.90 88888.00 2015-10-24 02:19:17.409 297 11874.51 174.50 52563.93 88888.00 2015-10-24 02:19:17.909 297 11874.50 174.50 52563.97 88888.00 2015-10-24 02:19:18.409 297 11874.53 174.49 52563.99 88888.00 2015-10-24 02:19:18.909 297 11874.58 174.48 52563.98 88888.00 2015-10-24 02:19:19.409 297 11874.58 174.49 52564.01 88888.00 2015-10-24 02:19:19.909 297 11874.56 174.47 52564.02 88888.00 2015-10-24 02:19:20.409 297 11874.53 174.42 52563.99 88888.00 2015-10-24 02:19:20.909 297 11874.53 174.39 52563.98 88888.00 2015-10-24 02:19:21.409 297 11874.51 174.39 52563.97 88888.00 2015-10-24 02:19:21.909 297 11874.51 174.40 52563.98 88888.00 2015-10-24 02:19:22.409 297 11874.51 174.40 52563.97 88888.00 2015-10-24 02:19:22.909 297 11874.50 174.40 52564.01 88888.00 2015-10-24 02:19:23.409 297 11874.56 174.40 52564.04 88888.00 2015-10-24 02:19:23.909 297 11874.57 174.42 52564.04 88888.00 2015-10-24 02:19:24.409 297 11874.55 174.43 52564.01 88888.00 2015-10-24 02:19:24.909 297 11874.56 174.44 52564.01 88888.00 2015-10-24 02:19:25.409 297 11874.54 174.47 52564.01 88888.00 2015-10-24 02:19:25.909 297 11874.58 174.47 52563.95 88888.00 2015-10-24 02:19:26.409 297 11874.63 174.45 52563.96 88888.00 2015-10-24 02:19:26.909 297 11874.62 174.45 52563.91 88888.00 2015-10-24 02:19:27.409 297 11874.58 174.44 52563.91 88888.00 2015-10-24 02:19:27.909 297 11874.59 174.46 52563.93 88888.00 2015-10-24 02:19:28.409 297 11874.56 174.47 52563.90 88888.00 2015-10-24 02:19:28.909 297 11874.55 174.50 52563.90 88888.00 2015-10-24 02:19:29.409 297 11874.58 174.50 52563.90 88888.00 2015-10-24 02:19:29.909 297 11874.57 174.49 52563.91 88888.00 2015-10-24 02:19:30.409 297 11874.57 174.49 52563.96 88888.00 2015-10-24 02:19:30.909 297 11874.51 174.49 52564.01 88888.00 2015-10-24 02:19:31.409 297 11874.51 174.47 52563.99 88888.00 2015-10-24 02:19:31.909 297 11874.54 174.47 52563.96 88888.00 2015-10-24 02:19:32.409 297 11874.56 174.50 52563.95 88888.00 2015-10-24 02:19:32.909 297 11874.56 174.56 52563.96 88888.00 2015-10-24 02:19:33.409 297 11874.58 174.53 52563.98 88888.00 2015-10-24 02:19:33.909 297 11874.59 174.54 52563.95 88888.00 2015-10-24 02:19:34.409 297 11874.56 174.52 52563.95 88888.00 2015-10-24 02:19:34.909 297 11874.53 174.50 52563.94 88888.00 2015-10-24 02:19:35.409 297 11874.54 174.52 52563.94 88888.00 2015-10-24 02:19:35.909 297 11874.54 174.53 52563.91 88888.00 2015-10-24 02:19:36.409 297 11874.51 174.55 52563.94 88888.00 2015-10-24 02:19:36.909 297 11874.49 174.56 52563.93 88888.00 2015-10-24 02:19:37.409 297 11874.53 174.58 52563.90 88888.00 2015-10-24 02:19:37.909 297 11874.56 174.57 52563.88 88888.00 2015-10-24 02:19:38.409 297 11874.54 174.54 52563.93 88888.00 2015-10-24 02:19:38.909 297 11874.53 174.54 52563.95 88888.00 2015-10-24 02:19:39.409 297 11874.57 174.55 52563.97 88888.00 2015-10-24 02:19:39.909 297 11874.58 174.56 52563.96 88888.00 2015-10-24 02:19:40.409 297 11874.48 174.56 52563.94 88888.00 2015-10-24 02:19:40.909 297 11874.51 174.56 52563.96 88888.00 2015-10-24 02:19:41.409 297 11874.54 174.56 52563.97 88888.00 2015-10-24 02:19:41.909 297 11874.55 174.57 52563.96 88888.00 2015-10-24 02:19:42.409 297 11874.51 174.58 52563.90 88888.00 2015-10-24 02:19:42.909 297 11874.50 174.52 52563.91 88888.00 2015-10-24 02:19:43.409 297 11874.50 174.49 52563.96 88888.00 2015-10-24 02:19:43.909 297 11874.54 174.50 52563.97 88888.00 2015-10-24 02:19:44.409 297 11874.51 174.53 52563.96 88888.00 2015-10-24 02:19:44.909 297 11874.56 174.52 52563.99 88888.00 2015-10-24 02:19:45.409 297 11874.55 174.53 52563.98 88888.00 2015-10-24 02:19:45.909 297 11874.53 174.54 52563.95 88888.00 2015-10-24 02:19:46.409 297 11874.55 174.54 52563.93 88888.00 2015-10-24 02:19:46.909 297 11874.54 174.56 52563.94 88888.00 2015-10-24 02:19:47.409 297 11874.57 174.56 52563.93 88888.00 2015-10-24 02:19:47.909 297 11874.55 174.53 52563.89 88888.00 2015-10-24 02:19:48.409 297 11874.51 174.55 52563.89 88888.00 2015-10-24 02:19:48.909 297 11874.56 174.56 52563.88 88888.00 2015-10-24 02:19:49.409 297 11874.58 174.57 52563.88 88888.00 2015-10-24 02:19:49.909 297 11874.60 174.62 52563.93 88888.00 2015-10-24 02:19:50.409 297 11874.58 174.64 52563.94 88888.00 2015-10-24 02:19:50.909 297 11874.54 174.60 52563.94 88888.00 2015-10-24 02:19:51.409 297 11874.50 174.62 52563.95 88888.00 2015-10-24 02:19:51.909 297 11874.53 174.64 52563.91 88888.00 2015-10-24 02:19:52.409 297 11874.57 174.60 52563.90 88888.00 2015-10-24 02:19:52.909 297 11874.54 174.57 52563.86 88888.00 2015-10-24 02:19:53.409 297 11874.54 174.57 52563.87 88888.00 2015-10-24 02:19:53.909 297 11874.56 174.57 52563.87 88888.00 2015-10-24 02:19:54.409 297 11874.54 174.58 52563.88 88888.00 2015-10-24 02:19:54.909 297 11874.54 174.59 52563.93 88888.00 2015-10-24 02:19:55.409 297 11874.48 174.60 52563.96 88888.00 2015-10-24 02:19:55.909 297 11874.44 174.62 52564.01 88888.00 2015-10-24 02:19:56.409 297 11874.47 174.62 52563.99 88888.00 2015-10-24 02:19:56.909 297 11874.47 174.65 52563.98 88888.00 2015-10-24 02:19:57.409 297 11874.45 174.66 52563.96 88888.00 2015-10-24 02:19:57.909 297 11874.47 174.67 52563.95 88888.00 2015-10-24 02:19:58.409 297 11874.42 174.72 52563.93 88888.00 2015-10-24 02:19:58.909 297 11874.40 174.69 52563.95 88888.00 2015-10-24 02:19:59.409 297 11874.41 174.67 52563.95 88888.00 2015-10-24 02:19:59.909 297 11874.40 174.72 52563.98 88888.00 2015-10-24 02:20:00.409 297 11874.42 174.73 52563.99 88888.00 2015-10-24 02:20:00.909 297 11874.46 174.72 52564.02 88888.00 2015-10-24 02:20:01.409 297 11874.46 174.69 52564.01 88888.00 2015-10-24 02:20:01.909 297 11874.49 174.69 52563.99 88888.00 2015-10-24 02:20:02.409 297 11874.54 174.73 52563.99 88888.00 2015-10-24 02:20:02.909 297 11874.47 174.72 52564.01 88888.00 2015-10-24 02:20:03.409 297 11874.45 174.67 52564.01 88888.00 2015-10-24 02:20:03.909 297 11874.44 174.66 52563.99 88888.00 2015-10-24 02:20:04.409 297 11874.42 174.67 52563.99 88888.00 2015-10-24 02:20:04.909 297 11874.45 174.68 52564.01 88888.00 2015-10-24 02:20:05.409 297 11874.48 174.74 52564.03 88888.00 2015-10-24 02:20:05.909 297 11874.47 174.72 52564.03 88888.00 2015-10-24 02:20:06.409 297 11874.45 174.71 52564.03 88888.00 2015-10-24 02:20:06.909 297 11874.44 174.67 52564.01 88888.00 2015-10-24 02:20:07.409 297 11874.46 174.71 52563.99 88888.00 2015-10-24 02:20:07.909 297 11874.44 174.72 52563.99 88888.00 2015-10-24 02:20:08.409 297 11874.45 174.74 52563.98 88888.00 2015-10-24 02:20:08.909 297 11874.41 174.77 52563.96 88888.00 2015-10-24 02:20:09.409 297 11874.47 174.77 52563.96 88888.00 2015-10-24 02:20:09.909 297 11874.50 174.73 52563.97 88888.00 2015-10-24 02:20:10.409 297 11874.50 174.74 52563.97 88888.00 2015-10-24 02:20:10.909 297 11874.49 174.72 52563.96 88888.00 2015-10-24 02:20:11.409 297 11874.49 174.76 52563.93 88888.00 2015-10-24 02:20:11.909 297 11874.49 174.74 52563.95 88888.00 2015-10-24 02:20:12.409 297 11874.47 174.68 52563.97 88888.00 2015-10-24 02:20:12.909 297 11874.47 174.68 52563.97 88888.00 2015-10-24 02:20:13.409 297 11874.45 174.69 52563.95 88888.00 2015-10-24 02:20:13.909 297 11874.44 174.71 52563.89 88888.00 2015-10-24 02:20:14.409 297 11874.48 174.74 52563.88 88888.00 2015-10-24 02:20:14.909 297 11874.53 174.77 52563.90 88888.00 2015-10-24 02:20:15.409 297 11874.53 174.78 52563.93 88888.00 2015-10-24 02:20:15.909 297 11874.54 174.75 52563.90 88888.00 2015-10-24 02:20:16.409 297 11874.53 174.74 52563.86 88888.00 2015-10-24 02:20:16.909 297 11874.49 174.73 52563.87 88888.00 2015-10-24 02:20:17.409 297 11874.48 174.74 52563.88 88888.00 2015-10-24 02:20:17.909 297 11874.45 174.77 52563.91 88888.00 2015-10-24 02:20:18.409 297 11874.42 174.78 52563.93 88888.00 2015-10-24 02:20:18.909 297 11874.39 174.81 52563.87 88888.00 2015-10-24 02:20:19.409 297 11874.41 174.81 52563.88 88888.00 2015-10-24 02:20:19.909 297 11874.44 174.78 52563.88 88888.00 2015-10-24 02:20:20.409 297 11874.47 174.79 52563.87 88888.00 2015-10-24 02:20:20.909 297 11874.51 174.78 52563.88 88888.00 2015-10-24 02:20:21.409 297 11874.47 174.75 52563.89 88888.00 2015-10-24 02:20:21.909 297 11874.48 174.76 52563.90 88888.00 2015-10-24 02:20:22.409 297 11874.53 174.75 52563.93 88888.00 2015-10-24 02:20:22.909 297 11874.55 174.74 52563.90 88888.00 2015-10-24 02:20:23.409 297 11874.50 174.77 52563.90 88888.00 2015-10-24 02:20:23.909 297 11874.50 174.77 52563.91 88888.00 2015-10-24 02:20:24.409 297 11874.50 174.77 52563.91 88888.00 2015-10-24 02:20:24.909 297 11874.53 174.77 52563.90 88888.00 2015-10-24 02:20:25.409 297 11874.55 174.79 52563.93 88888.00 2015-10-24 02:20:25.909 297 11874.57 174.83 52563.95 88888.00 2015-10-24 02:20:26.409 297 11874.58 174.85 52563.95 88888.00 2015-10-24 02:20:26.909 297 11874.58 174.83 52563.95 88888.00 2015-10-24 02:20:27.409 297 11874.57 174.83 52563.93 88888.00 2015-10-24 02:20:27.909 297 11874.55 174.81 52563.93 88888.00 2015-10-24 02:20:28.409 297 11874.53 174.83 52563.95 88888.00 2015-10-24 02:20:28.909 297 11874.53 174.81 52563.94 88888.00 2015-10-24 02:20:29.409 297 11874.54 174.78 52563.94 88888.00 2015-10-24 02:20:29.909 297 11874.51 174.79 52563.91 88888.00 2015-10-24 02:20:30.409 297 11874.54 174.76 52563.90 88888.00 2015-10-24 02:20:30.909 297 11874.58 174.77 52563.91 88888.00 2015-10-24 02:20:31.409 297 11874.63 174.76 52563.91 88888.00 2015-10-24 02:20:31.909 297 11874.62 174.77 52563.95 88888.00 2015-10-24 02:20:32.409 297 11874.62 174.77 52563.94 88888.00 2015-10-24 02:20:32.909 297 11874.58 174.75 52563.88 88888.00 2015-10-24 02:20:33.409 297 11874.58 174.75 52563.88 88888.00 2015-10-24 02:20:33.909 297 11874.56 174.74 52563.93 88888.00 2015-10-24 02:20:34.409 297 11874.58 174.74 52563.90 88888.00 2015-10-24 02:20:34.909 297 11874.58 174.76 52563.93 88888.00 2015-10-24 02:20:35.409 297 11874.56 174.71 52563.97 88888.00 2015-10-24 02:20:35.909 297 11874.56 174.68 52563.98 88888.00 2015-10-24 02:20:36.409 297 11874.57 174.68 52563.98 88888.00 2015-10-24 02:20:36.909 297 11874.63 174.73 52563.99 88888.00 2015-10-24 02:20:37.409 297 11874.64 174.72 52563.97 88888.00 2015-10-24 02:20:37.909 297 11874.64 174.69 52563.93 88888.00 2015-10-24 02:20:38.409 297 11874.66 174.69 52563.91 88888.00 2015-10-24 02:20:38.909 297 11874.64 174.68 52563.93 88888.00 2015-10-24 02:20:39.409 297 11874.58 174.64 52563.96 88888.00 2015-10-24 02:20:39.909 297 11874.57 174.66 52563.96 88888.00 2015-10-24 02:20:40.409 297 11874.56 174.63 52563.94 88888.00 2015-10-24 02:20:40.909 297 11874.55 174.63 52563.95 88888.00 2015-10-24 02:20:41.409 297 11874.59 174.66 52563.93 88888.00 2015-10-24 02:20:41.909 297 11874.57 174.69 52563.89 88888.00 2015-10-24 02:20:42.409 297 11874.57 174.75 52563.90 88888.00 2015-10-24 02:20:42.909 297 11874.58 174.76 52563.90 88888.00 2015-10-24 02:20:43.409 297 11874.60 174.78 52563.90 88888.00 2015-10-24 02:20:43.909 297 11874.63 174.76 52563.89 88888.00 2015-10-24 02:20:44.409 297 11874.62 174.71 52563.90 88888.00 2015-10-24 02:20:44.909 297 11874.56 174.71 52563.91 88888.00 2015-10-24 02:20:45.409 297 11874.57 174.73 52563.94 88888.00 2015-10-24 02:20:45.909 297 11874.56 174.71 52563.91 88888.00 2015-10-24 02:20:46.409 297 11874.55 174.71 52563.90 88888.00 2015-10-24 02:20:46.909 297 11874.51 174.72 52563.93 88888.00 2015-10-24 02:20:47.409 297 11874.54 174.71 52563.94 88888.00 2015-10-24 02:20:47.909 297 11874.51 174.74 52563.94 88888.00 2015-10-24 02:20:48.409 297 11874.51 174.69 52563.93 88888.00 2015-10-24 02:20:48.909 297 11874.51 174.66 52563.93 88888.00 2015-10-24 02:20:49.409 297 11874.53 174.64 52563.93 88888.00 2015-10-24 02:20:49.909 297 11874.54 174.60 52563.90 88888.00 2015-10-24 02:20:50.409 297 11874.53 174.64 52563.93 88888.00 2015-10-24 02:20:50.909 297 11874.49 174.66 52563.94 88888.00 2015-10-24 02:20:51.409 297 11874.48 174.69 52563.93 88888.00 2015-10-24 02:20:51.909 297 11874.45 174.69 52563.94 88888.00 2015-10-24 02:20:52.409 297 11874.41 174.68 52563.91 88888.00 2015-10-24 02:20:52.909 297 11874.46 174.67 52563.93 88888.00 2015-10-24 02:20:53.409 297 11874.46 174.68 52563.91 88888.00 2015-10-24 02:20:53.909 297 11874.44 174.68 52563.91 88888.00 2015-10-24 02:20:54.409 297 11874.39 174.66 52563.91 88888.00 2015-10-24 02:20:54.909 297 11874.36 174.68 52563.95 88888.00 2015-10-24 02:20:55.409 297 11874.39 174.67 52563.90 88888.00 2015-10-24 02:20:55.909 297 11874.44 174.60 52563.88 88888.00 2015-10-24 02:20:56.409 297 11874.42 174.60 52563.88 88888.00 2015-10-24 02:20:56.909 297 11874.39 174.64 52563.87 88888.00 2015-10-24 02:20:57.409 297 11874.39 174.66 52563.86 88888.00 2015-10-24 02:20:57.909 297 11874.38 174.68 52563.86 88888.00 2015-10-24 02:20:58.409 297 11874.38 174.60 52563.87 88888.00 2015-10-24 02:20:58.909 297 11874.42 174.60 52563.89 88888.00 2015-10-24 02:20:59.409 297 11874.44 174.63 52563.93 88888.00 2015-10-24 02:20:59.909 297 11874.41 174.58 52563.94 88888.00 2015-10-24 02:21:00.409 297 11874.38 174.59 52563.93 88888.00 2015-10-24 02:21:00.909 297 11874.38 174.59 52563.91 88888.00 2015-10-24 02:21:01.409 297 11874.37 174.59 52563.90 88888.00 2015-10-24 02:21:01.909 297 11874.42 174.65 52563.94 88888.00 2015-10-24 02:21:02.409 297 11874.44 174.63 52563.95 88888.00 2015-10-24 02:21:02.909 297 11874.41 174.60 52563.98 88888.00 2015-10-24 02:21:03.409 297 11874.40 174.65 52563.95 88888.00 2015-10-24 02:21:03.909 297 11874.42 174.64 52563.90 88888.00 2015-10-24 02:21:04.409 297 11874.41 174.65 52563.87 88888.00 2015-10-24 02:21:04.909 297 11874.39 174.65 52563.88 88888.00 2015-10-24 02:21:05.409 297 11874.39 174.65 52563.90 88888.00 2015-10-24 02:21:05.909 297 11874.35 174.65 52563.88 88888.00 2015-10-24 02:21:06.409 297 11874.33 174.65 52563.87 88888.00 2015-10-24 02:21:06.909 297 11874.36 174.65 52563.88 88888.00 2015-10-24 02:21:07.409 297 11874.39 174.62 52563.89 88888.00 2015-10-24 02:21:07.909 297 11874.37 174.60 52563.93 88888.00 2015-10-24 02:21:08.409 297 11874.41 174.66 52563.91 88888.00 2015-10-24 02:21:08.909 297 11874.40 174.69 52563.91 88888.00 2015-10-24 02:21:09.409 297 11874.40 174.71 52563.91 88888.00 2015-10-24 02:21:09.909 297 11874.36 174.71 52563.90 88888.00 2015-10-24 02:21:10.409 297 11874.38 174.72 52563.91 88888.00 2015-10-24 02:21:10.909 297 11874.36 174.73 52563.91 88888.00 2015-10-24 02:21:11.409 297 11874.32 174.69 52563.93 88888.00 2015-10-24 02:21:11.909 297 11874.36 174.69 52563.93 88888.00 2015-10-24 02:21:12.409 297 11874.38 174.69 52563.90 88888.00 2015-10-24 02:21:12.909 297 11874.31 174.68 52563.86 88888.00 2015-10-24 02:21:13.409 297 11874.35 174.71 52563.88 88888.00 2015-10-24 02:21:13.909 297 11874.38 174.71 52563.90 88888.00 2015-10-24 02:21:14.409 297 11874.41 174.72 52563.89 88888.00 2015-10-24 02:21:14.909 297 11874.41 174.72 52563.90 88888.00 2015-10-24 02:21:15.409 297 11874.41 174.68 52563.90 88888.00 2015-10-24 02:21:15.909 297 11874.44 174.67 52563.91 88888.00 2015-10-24 02:21:16.409 297 11874.41 174.65 52563.90 88888.00 2015-10-24 02:21:16.909 297 11874.41 174.64 52563.90 88888.00 2015-10-24 02:21:17.409 297 11874.46 174.63 52563.93 88888.00 2015-10-24 02:21:17.909 297 11874.44 174.63 52563.90 88888.00 2015-10-24 02:21:18.409 297 11874.41 174.66 52563.87 88888.00 2015-10-24 02:21:18.909 297 11874.46 174.64 52563.87 88888.00 2015-10-24 02:21:19.409 297 11874.46 174.64 52563.90 88888.00 2015-10-24 02:21:19.909 297 11874.46 174.60 52563.95 88888.00 2015-10-24 02:21:20.409 297 11874.47 174.60 52563.97 88888.00 2015-10-24 02:21:20.909 297 11874.45 174.59 52563.96 88888.00 2015-10-24 02:21:21.409 297 11874.47 174.60 52563.96 88888.00 2015-10-24 02:21:21.909 297 11874.47 174.62 52563.95 88888.00 2015-10-24 02:21:22.409 297 11874.45 174.59 52563.94 88888.00 2015-10-24 02:21:22.909 297 11874.47 174.62 52563.96 88888.00 2015-10-24 02:21:23.409 297 11874.48 174.62 52563.95 88888.00 2015-10-24 02:21:23.909 297 11874.47 174.64 52563.94 88888.00 2015-10-24 02:21:24.409 297 11874.45 174.63 52563.91 88888.00 2015-10-24 02:21:24.909 297 11874.42 174.63 52563.95 88888.00 2015-10-24 02:21:25.409 297 11874.41 174.63 52563.94 88888.00 2015-10-24 02:21:25.909 297 11874.41 174.67 52563.93 88888.00 2015-10-24 02:21:26.409 297 11874.44 174.73 52563.96 88888.00 2015-10-24 02:21:26.909 297 11874.40 174.71 52563.98 88888.00 2015-10-24 02:21:27.409 297 11874.46 174.71 52563.98 88888.00 2015-10-24 02:21:27.909 297 11874.42 174.69 52563.97 88888.00 2015-10-24 02:21:28.409 297 11874.40 174.68 52563.98 88888.00 2015-10-24 02:21:28.909 297 11874.44 174.66 52563.99 88888.00 2015-10-24 02:21:29.409 297 11874.45 174.67 52563.99 88888.00 2015-10-24 02:21:29.909 297 11874.48 174.69 52563.99 88888.00 2015-10-24 02:21:30.409 297 11874.49 174.67 52563.99 88888.00 2015-10-24 02:21:30.909 297 11874.51 174.75 52563.97 88888.00 2015-10-24 02:21:31.409 297 11874.50 174.74 52563.99 88888.00 2015-10-24 02:21:31.909 297 11874.48 174.76 52563.98 88888.00 2015-10-24 02:21:32.410 297 11874.49 174.74 52563.98 88888.00 2015-10-24 02:21:32.910 297 11874.54 174.69 52563.98 88888.00 2015-10-24 02:21:33.410 297 11874.51 174.72 52563.98 88888.00 2015-10-24 02:21:33.910 297 11874.51 174.72 52563.97 88888.00 2015-10-24 02:21:34.410 297 11874.50 174.69 52563.94 88888.00 2015-10-24 02:21:34.910 297 11874.48 174.72 52563.99 88888.00 2015-10-24 02:21:35.410 297 11874.47 174.73 52563.99 88888.00 2015-10-24 02:21:35.910 297 11874.47 174.76 52563.99 88888.00 2015-10-24 02:21:36.410 297 11874.42 174.76 52564.05 88888.00 2015-10-24 02:21:36.910 297 11874.46 174.75 52564.04 88888.00 2015-10-24 02:21:37.410 297 11874.49 174.75 52564.03 88888.00 2015-10-24 02:21:37.910 297 11874.49 174.77 52563.96 88888.00 2015-10-24 02:21:38.410 297 11874.46 174.73 52563.96 88888.00 2015-10-24 02:21:38.910 297 11874.41 174.73 52563.97 88888.00 2015-10-24 02:21:39.410 297 11874.41 174.69 52563.93 88888.00 2015-10-24 02:21:39.910 297 11874.44 174.67 52563.91 88888.00 2015-10-24 02:21:40.410 297 11874.48 174.71 52563.91 88888.00 2015-10-24 02:21:40.910 297 11874.50 174.75 52563.93 88888.00 2015-10-24 02:21:41.410 297 11874.50 174.75 52563.96 88888.00 2015-10-24 02:21:41.910 297 11874.45 174.72 52563.99 88888.00 2015-10-24 02:21:42.410 297 11874.48 174.72 52563.97 88888.00 2015-10-24 02:21:42.910 297 11874.49 174.72 52563.97 88888.00 2015-10-24 02:21:43.410 297 11874.49 174.75 52563.97 88888.00 2015-10-24 02:21:43.910 297 11874.49 174.75 52563.98 88888.00 2015-10-24 02:21:44.410 297 11874.45 174.75 52563.93 88888.00 2015-10-24 02:21:44.910 297 11874.45 174.77 52563.91 88888.00 2015-10-24 02:21:45.410 297 11874.47 174.77 52563.93 88888.00 2015-10-24 02:21:45.910 297 11874.46 174.78 52563.98 88888.00 2015-10-24 02:21:46.410 297 11874.45 174.77 52564.01 88888.00 2015-10-24 02:21:46.910 297 11874.41 174.74 52563.99 88888.00 2015-10-24 02:21:47.410 297 11874.44 174.74 52563.97 88888.00 2015-10-24 02:21:47.910 297 11874.47 174.71 52563.99 88888.00 2015-10-24 02:21:48.410 297 11874.48 174.72 52563.99 88888.00 2015-10-24 02:21:48.910 297 11874.49 174.72 52564.02 88888.00 2015-10-24 02:21:49.410 297 11874.51 174.72 52564.05 88888.00 2015-10-24 02:21:49.910 297 11874.48 174.75 52564.04 88888.00 2015-10-24 02:21:50.410 297 11874.44 174.77 52564.02 88888.00 2015-10-24 02:21:50.910 297 11874.45 174.77 52564.01 88888.00 2015-10-24 02:21:51.410 297 11874.46 174.77 52564.01 88888.00 2015-10-24 02:21:51.910 297 11874.46 174.78 52564.04 88888.00 2015-10-24 02:21:52.410 297 11874.48 174.76 52564.05 88888.00 2015-10-24 02:21:52.910 297 11874.49 174.76 52564.06 88888.00 2015-10-24 02:21:53.410 297 11874.48 174.78 52564.08 88888.00 2015-10-24 02:21:53.910 297 11874.48 174.77 52564.07 88888.00 2015-10-24 02:21:54.410 297 11874.49 174.76 52564.04 88888.00 2015-10-24 02:21:54.910 297 11874.49 174.76 52564.05 88888.00 2015-10-24 02:21:55.410 297 11874.48 174.79 52564.05 88888.00 2015-10-24 02:21:55.910 297 11874.47 174.79 52564.08 88888.00 2015-10-24 02:21:56.410 297 11874.48 174.78 52564.06 88888.00 2015-10-24 02:21:56.910 297 11874.49 174.76 52564.04 88888.00 2015-10-24 02:21:57.410 297 11874.42 174.74 52564.02 88888.00 2015-10-24 02:21:57.910 297 11874.42 174.73 52564.02 88888.00 2015-10-24 02:21:58.410 297 11874.48 174.77 52564.02 88888.00 2015-10-24 02:21:58.910 297 11874.50 174.77 52564.02 88888.00 2015-10-24 02:21:59.410 297 11874.48 174.77 52564.02 88888.00 2015-10-24 02:21:59.910 297 11874.46 174.75 52563.99 88888.00 2015-10-24 02:22:00.410 297 11874.47 174.77 52564.02 88888.00 2015-10-24 02:22:00.910 297 11874.44 174.79 52564.02 88888.00 2015-10-24 02:22:01.410 297 11874.38 174.81 52564.04 88888.00 2015-10-24 02:22:01.910 297 11874.40 174.86 52564.06 88888.00 2015-10-24 02:22:02.410 297 11874.46 174.88 52564.07 88888.00 2015-10-24 02:22:02.910 297 11874.50 174.86 52564.03 88888.00 2015-10-24 02:22:03.410 297 11874.47 174.84 52564.04 88888.00 2015-10-24 02:22:03.910 297 11874.48 174.82 52564.03 88888.00 2015-10-24 02:22:04.410 297 11874.48 174.86 52563.99 88888.00 2015-10-24 02:22:04.910 297 11874.42 174.89 52563.99 88888.00 2015-10-24 02:22:05.410 297 11874.41 174.87 52563.99 88888.00 2015-10-24 02:22:05.910 297 11874.40 174.86 52564.03 88888.00 2015-10-24 02:22:06.410 297 11874.38 174.83 52564.02 88888.00 2015-10-24 02:22:06.910 297 11874.36 174.82 52564.03 88888.00 2015-10-24 02:22:07.410 297 11874.36 174.81 52563.99 88888.00 2015-10-24 02:22:07.910 297 11874.38 174.79 52564.03 88888.00 2015-10-24 02:22:08.410 297 11874.42 174.82 52564.05 88888.00 2015-10-24 02:22:08.910 297 11874.44 174.82 52564.04 88888.00 2015-10-24 02:22:09.410 297 11874.40 174.88 52564.04 88888.00 2015-10-24 02:22:09.910 297 11874.41 174.91 52564.02 88888.00 2015-10-24 02:22:10.410 297 11874.45 174.91 52563.99 88888.00 2015-10-24 02:22:10.910 297 11874.44 174.88 52563.97 88888.00 2015-10-24 02:22:11.410 297 11874.44 174.86 52563.99 88888.00 2015-10-24 02:22:11.910 297 11874.41 174.86 52563.99 88888.00 2015-10-24 02:22:12.410 297 11874.45 174.92 52563.99 88888.00 2015-10-24 02:22:12.910 297 11874.42 174.93 52563.99 88888.00 2015-10-24 02:22:13.410 297 11874.38 174.92 52563.99 88888.00 2015-10-24 02:22:13.910 297 11874.37 174.94 52564.01 88888.00 2015-10-24 02:22:14.410 297 11874.41 174.95 52563.97 88888.00 2015-10-24 02:22:14.910 297 11874.41 174.89 52563.99 88888.00 2015-10-24 02:22:15.410 297 11874.44 174.88 52564.02 88888.00 2015-10-24 02:22:15.910 297 11874.44 174.91 52564.01 88888.00 2015-10-24 02:22:16.410 297 11874.39 174.91 52563.99 88888.00 2015-10-24 02:22:16.910 297 11874.35 174.92 52563.99 88888.00 2015-10-24 02:22:17.410 297 11874.33 174.93 52564.03 88888.00 2015-10-24 02:22:17.910 297 11874.35 174.94 52564.02 88888.00 2015-10-24 02:22:18.410 297 11874.35 174.94 52564.04 88888.00 2015-10-24 02:22:18.910 297 11874.35 174.93 52564.06 88888.00 2015-10-24 02:22:19.410 297 11874.35 174.92 52564.05 88888.00 2015-10-24 02:22:19.910 297 11874.36 174.87 52564.04 88888.00 2015-10-24 02:22:20.410 297 11874.33 174.92 52564.02 88888.00 2015-10-24 02:22:20.910 297 11874.31 174.88 52563.98 88888.00 2015-10-24 02:22:21.410 297 11874.33 174.91 52563.97 88888.00 2015-10-24 02:22:21.910 297 11874.30 174.94 52563.97 88888.00 2015-10-24 02:22:22.410 297 11874.27 174.89 52563.99 88888.00 2015-10-24 02:22:22.910 297 11874.28 174.92 52563.97 88888.00 2015-10-24 02:22:23.410 297 11874.30 174.95 52563.97 88888.00 2015-10-24 02:22:23.910 297 11874.31 174.94 52563.98 88888.00 2015-10-24 02:22:24.410 297 11874.31 174.92 52563.99 88888.00 2015-10-24 02:22:24.910 297 11874.32 174.89 52564.05 88888.00 2015-10-24 02:22:25.410 297 11874.29 174.86 52564.05 88888.00 2015-10-24 02:22:25.910 297 11874.28 174.89 52563.99 88888.00 2015-10-24 02:22:26.410 297 11874.28 174.89 52564.02 88888.00 2015-10-24 02:22:26.910 297 11874.23 174.88 52564.01 88888.00 2015-10-24 02:22:27.410 297 11874.21 174.91 52563.99 88888.00 2015-10-24 02:22:27.910 297 11874.22 174.89 52564.01 88888.00 2015-10-24 02:22:28.410 297 11874.27 174.89 52564.03 88888.00 2015-10-24 02:22:28.910 297 11874.28 174.88 52564.01 88888.00 2015-10-24 02:22:29.410 297 11874.27 174.92 52563.98 88888.00 2015-10-24 02:22:29.910 297 11874.28 174.95 52564.01 88888.00 2015-10-24 02:22:30.410 297 11874.28 174.91 52563.99 88888.00 2015-10-24 02:22:30.910 297 11874.27 174.92 52564.01 88888.00 2015-10-24 02:22:31.410 297 11874.28 174.92 52564.01 88888.00 2015-10-24 02:22:31.910 297 11874.26 174.89 52563.98 88888.00 2015-10-24 02:22:32.410 297 11874.21 174.87 52563.97 88888.00 2015-10-24 02:22:32.910 297 11874.21 174.87 52563.96 88888.00 2015-10-24 02:22:33.410 297 11874.20 174.93 52563.99 88888.00 2015-10-24 02:22:33.910 297 11874.16 174.92 52563.98 88888.00 2015-10-24 02:22:34.410 297 11874.14 174.94 52563.95 88888.00 2015-10-24 02:22:34.910 297 11874.14 174.92 52563.97 88888.00 2015-10-24 02:22:35.410 297 11874.14 174.93 52563.97 88888.00 2015-10-24 02:22:35.910 297 11874.10 174.95 52563.95 88888.00 2015-10-24 02:22:36.410 297 11874.10 174.95 52563.97 88888.00 2015-10-24 02:22:36.910 297 11874.10 174.92 52564.03 88888.00 2015-10-24 02:22:37.410 297 11874.13 174.88 52564.03 88888.00 2015-10-24 02:22:37.910 297 11874.14 174.89 52563.99 88888.00 2015-10-24 02:22:38.410 297 11874.14 174.87 52564.01 88888.00 2015-10-24 02:22:38.910 297 11874.13 174.86 52564.01 88888.00 2015-10-24 02:22:39.410 297 11874.11 174.84 52564.02 88888.00 2015-10-24 02:22:39.910 297 11874.12 174.84 52564.03 88888.00 2015-10-24 02:22:40.410 297 11874.14 174.85 52564.03 88888.00 2015-10-24 02:22:40.910 297 11874.12 174.87 52564.03 88888.00 2015-10-24 02:22:41.410 297 11874.10 174.87 52564.05 88888.00 2015-10-24 02:22:41.910 297 11874.09 174.86 52564.02 88888.00 2015-10-24 02:22:42.410 297 11874.10 174.88 52563.97 88888.00 2015-10-24 02:22:42.910 297 11874.10 174.88 52563.99 88888.00 2015-10-24 02:22:43.410 297 11874.13 174.84 52563.99 88888.00 2015-10-24 02:22:43.910 297 11874.15 174.86 52564.01 88888.00 2015-10-24 02:22:44.410 297 11874.14 174.86 52564.03 88888.00 2015-10-24 02:22:44.910 297 11874.16 174.91 52563.99 88888.00 2015-10-24 02:22:45.410 297 11874.14 174.91 52564.01 88888.00 2015-10-24 02:22:45.910 297 11874.13 174.91 52564.04 88888.00 2015-10-24 02:22:46.410 297 11874.13 174.94 52564.06 88888.00 2015-10-24 02:22:46.910 297 11874.13 174.93 52564.03 88888.00 2015-10-24 02:22:47.410 297 11874.16 174.94 52564.02 88888.00 2015-10-24 02:22:47.910 297 11874.20 174.98 52564.02 88888.00 2015-10-24 02:22:48.410 297 11874.24 175.01 52564.01 88888.00 2015-10-24 02:22:48.910 297 11874.23 175.02 52563.98 88888.00 2015-10-24 02:22:49.410 297 11874.24 174.98 52563.98 88888.00 2015-10-24 02:22:49.910 297 11874.26 174.96 52563.96 88888.00 2015-10-24 02:22:50.410 297 11874.30 174.93 52563.99 88888.00 2015-10-24 02:22:50.910 297 11874.28 174.87 52564.03 88888.00 2015-10-24 02:22:51.410 297 11874.27 174.89 52564.05 88888.00 2015-10-24 02:22:51.910 297 11874.32 174.91 52564.04 88888.00 2015-10-24 02:22:52.410 297 11874.35 174.91 52564.02 88888.00 2015-10-24 02:22:52.910 297 11874.31 174.92 52564.04 88888.00 2015-10-24 02:22:53.410 297 11874.31 174.93 52564.05 88888.00 2015-10-24 02:22:53.910 297 11874.32 174.94 52564.06 88888.00 2015-10-24 02:22:54.410 297 11874.37 174.95 52564.04 88888.00 2015-10-24 02:22:54.910 297 11874.36 174.95 52564.01 88888.00 2015-10-24 02:22:55.410 297 11874.38 174.97 52564.04 88888.00 2015-10-24 02:22:55.910 297 11874.40 174.95 52564.02 88888.00 2015-10-24 02:22:56.410 297 11874.41 174.94 52563.99 88888.00 2015-10-24 02:22:56.910 297 11874.47 175.00 52563.97 88888.00 2015-10-24 02:22:57.410 297 11874.44 175.03 52563.98 88888.00 2015-10-24 02:22:57.910 297 11874.42 175.01 52564.01 88888.00 2015-10-24 02:22:58.410 297 11874.47 175.02 52564.01 88888.00 2015-10-24 02:22:58.910 297 11874.42 175.01 52564.03 88888.00 2015-10-24 02:22:59.410 297 11874.41 175.01 52564.07 88888.00 2015-10-24 02:22:59.910 297 11874.40 175.01 52564.05 88888.00 2015-10-24 02:23:00.410 297 11874.42 175.02 52564.02 88888.00 2015-10-24 02:23:00.910 297 11874.45 175.04 52564.02 88888.00 2015-10-24 02:23:01.410 297 11874.48 175.04 52564.05 88888.00 2015-10-24 02:23:01.910 297 11874.48 175.10 52564.05 88888.00 2015-10-24 02:23:02.410 297 11874.53 175.12 52564.08 88888.00 2015-10-24 02:23:02.910 297 11874.46 175.08 52564.05 88888.00 2015-10-24 02:23:03.410 297 11874.45 175.08 52564.05 88888.00 2015-10-24 02:23:03.910 297 11874.44 175.11 52564.04 88888.00 2015-10-24 02:23:04.410 297 11874.44 175.12 52563.99 88888.00 2015-10-24 02:23:04.910 297 11874.44 175.12 52564.02 88888.00 2015-10-24 02:23:05.410 297 11874.42 175.13 52564.02 88888.00 2015-10-24 02:23:05.910 297 11874.48 175.12 52564.03 88888.00 2015-10-24 02:23:06.410 297 11874.51 175.13 52564.02 88888.00 2015-10-24 02:23:06.910 297 11874.54 175.12 52564.02 88888.00 2015-10-24 02:23:07.410 297 11874.51 175.11 52564.02 88888.00 2015-10-24 02:23:07.910 297 11874.53 175.13 52564.03 88888.00 2015-10-24 02:23:08.410 297 11874.55 175.14 52563.98 88888.00 2015-10-24 02:23:08.910 297 11874.56 175.12 52563.98 88888.00 2015-10-24 02:23:09.410 297 11874.55 175.07 52563.97 88888.00 2015-10-24 02:23:09.910 297 11874.57 175.08 52563.96 88888.00 2015-10-24 02:23:10.410 297 11874.59 175.12 52563.97 88888.00 2015-10-24 02:23:10.910 297 11874.54 175.11 52563.97 88888.00 2015-10-24 02:23:11.410 297 11874.54 175.14 52563.96 88888.00 2015-10-24 02:23:11.910 297 11874.51 175.14 52563.95 88888.00 2015-10-24 02:23:12.410 297 11874.53 175.16 52563.94 88888.00 2015-10-24 02:23:12.910 297 11874.51 175.16 52563.94 88888.00 2015-10-24 02:23:13.410 297 11874.56 175.13 52563.91 88888.00 2015-10-24 02:23:13.910 297 11874.56 175.11 52563.94 88888.00 2015-10-24 02:23:14.410 297 11874.58 175.11 52563.93 88888.00 2015-10-24 02:23:14.910 297 11874.57 175.16 52563.88 88888.00 2015-10-24 02:23:15.410 297 11874.58 175.13 52563.88 88888.00 2015-10-24 02:23:15.910 297 11874.51 175.13 52563.89 88888.00 2015-10-24 02:23:16.410 297 11874.54 175.13 52563.93 88888.00 2015-10-24 02:23:16.910 297 11874.53 175.15 52563.95 88888.00 2015-10-24 02:23:17.410 297 11874.54 175.18 52563.94 88888.00 2015-10-24 02:23:17.910 297 11874.56 175.21 52563.97 88888.00 2015-10-24 02:23:18.410 297 11874.58 175.18 52563.97 88888.00 2015-10-24 02:23:18.910 297 11874.55 175.20 52563.99 88888.00 2015-10-24 02:23:19.410 297 11874.56 175.18 52564.01 88888.00 2015-10-24 02:23:19.910 297 11874.51 175.20 52563.97 88888.00 2015-10-24 02:23:20.410 297 11874.51 175.22 52563.98 88888.00 2015-10-24 02:23:20.910 297 11874.51 175.22 52564.01 88888.00 2015-10-24 02:23:21.410 297 11874.53 175.23 52563.98 88888.00 2015-10-24 02:23:21.910 297 11874.51 175.24 52563.97 88888.00 2015-10-24 02:23:22.410 297 11874.49 175.26 52564.03 88888.00 2015-10-24 02:23:22.910 297 11874.44 175.23 52564.03 88888.00 2015-10-24 02:23:23.410 297 11874.44 175.21 52563.99 88888.00 2015-10-24 02:23:23.910 297 11874.42 175.21 52563.95 88888.00 2015-10-24 02:23:24.410 297 11874.44 175.24 52563.96 88888.00 2015-10-24 02:23:24.910 297 11874.47 175.24 52563.98 88888.00 2015-10-24 02:23:25.410 297 11874.44 175.23 52563.99 88888.00 2015-10-24 02:23:25.910 297 11874.40 175.24 52563.98 88888.00 2015-10-24 02:23:26.410 297 11874.39 175.21 52563.95 88888.00 2015-10-24 02:23:26.910 297 11874.42 175.22 52563.93 88888.00 2015-10-24 02:23:27.410 297 11874.41 175.21 52563.96 88888.00 2015-10-24 02:23:27.910 297 11874.40 175.21 52563.99 88888.00 2015-10-24 02:23:28.410 297 11874.38 175.22 52563.98 88888.00 2015-10-24 02:23:28.910 297 11874.42 175.22 52563.96 88888.00 2015-10-24 02:23:29.410 297 11874.44 175.21 52563.97 88888.00 2015-10-24 02:23:29.910 297 11874.38 175.22 52563.96 88888.00 2015-10-24 02:23:30.410 297 11874.38 175.22 52563.98 88888.00 2015-10-24 02:23:30.910 297 11874.37 175.23 52563.96 88888.00 2015-10-24 02:23:31.410 297 11874.33 175.22 52563.97 88888.00 2015-10-24 02:23:31.910 297 11874.36 175.20 52563.94 88888.00 2015-10-24 02:23:32.410 297 11874.38 175.25 52563.93 88888.00 2015-10-24 02:23:32.910 297 11874.37 175.26 52563.94 88888.00 2015-10-24 02:23:33.410 297 11874.37 175.25 52563.96 88888.00 2015-10-24 02:23:33.910 297 11874.33 175.23 52563.96 88888.00 2015-10-24 02:23:34.410 297 11874.32 175.24 52563.94 88888.00 2015-10-24 02:23:34.910 297 11874.30 175.22 52563.91 88888.00 2015-10-24 02:23:35.410 297 11874.31 175.20 52563.86 88888.00 2015-10-24 02:23:35.910 297 11874.31 175.25 52563.86 88888.00 2015-10-24 02:23:36.410 297 11874.29 175.24 52563.89 88888.00 2015-10-24 02:23:36.910 297 11874.27 175.23 52563.89 88888.00 2015-10-24 02:23:37.410 297 11874.32 175.22 52563.93 88888.00 2015-10-24 02:23:37.910 297 11874.31 175.21 52563.91 88888.00 2015-10-24 02:23:38.410 297 11874.31 175.16 52563.90 88888.00 2015-10-24 02:23:38.910 297 11874.30 175.16 52563.88 88888.00 2015-10-24 02:23:39.410 297 11874.26 175.18 52563.88 88888.00 2015-10-24 02:23:39.910 297 11874.23 175.18 52563.91 88888.00 2015-10-24 02:23:40.410 297 11874.26 175.18 52563.94 88888.00 2015-10-24 02:23:40.910 297 11874.26 175.18 52563.89 88888.00 2015-10-24 02:23:41.410 297 11874.24 175.18 52563.89 88888.00 2015-10-24 02:23:41.910 297 11874.26 175.16 52563.89 88888.00 2015-10-24 02:23:42.410 297 11874.29 175.14 52563.89 88888.00 2015-10-24 02:23:42.910 297 11874.28 175.14 52563.90 88888.00 2015-10-24 02:23:43.410 297 11874.29 175.16 52563.90 88888.00 2015-10-24 02:23:43.910 297 11874.28 175.16 52563.90 88888.00 2015-10-24 02:23:44.410 297 11874.26 175.15 52563.90 88888.00 2015-10-24 02:23:44.910 297 11874.20 175.15 52563.86 88888.00 2015-10-24 02:23:45.410 297 11874.20 175.16 52563.81 88888.00 2015-10-24 02:23:45.910 297 11874.22 175.18 52563.81 88888.00 2015-10-24 02:23:46.410 297 11874.20 175.20 52563.85 88888.00 2015-10-24 02:23:46.910 297 11874.16 175.22 52563.88 88888.00 2015-10-24 02:23:47.410 297 11874.20 175.24 52563.90 88888.00 2015-10-24 02:23:47.910 297 11874.21 175.20 52563.90 88888.00 2015-10-24 02:23:48.410 297 11874.20 175.21 52563.88 88888.00 2015-10-24 02:23:48.910 297 11874.15 175.20 52563.90 88888.00 2015-10-24 02:23:49.410 297 11874.16 175.17 52563.91 88888.00 2015-10-24 02:23:49.910 297 11874.18 175.15 52563.93 88888.00 2015-10-24 02:23:50.410 297 11874.22 175.14 52563.91 88888.00 2015-10-24 02:23:50.910 297 11874.18 175.16 52563.91 88888.00 2015-10-24 02:23:51.410 297 11874.16 175.18 52563.88 88888.00 2015-10-24 02:23:51.910 297 11874.16 175.17 52563.82 88888.00 2015-10-24 02:23:52.410 297 11874.16 175.11 52563.85 88888.00 2015-10-24 02:23:52.910 297 11874.13 175.10 52563.86 88888.00 2015-10-24 02:23:53.410 297 11874.10 175.08 52563.88 88888.00 2015-10-24 02:23:53.910 297 11874.11 175.12 52563.88 88888.00 2015-10-24 02:23:54.410 297 11874.12 175.14 52563.90 88888.00 2015-10-24 02:23:54.910 297 11874.06 175.16 52563.88 88888.00 2015-10-24 02:23:55.410 297 11874.04 175.21 52563.89 88888.00 2015-10-24 02:23:55.910 297 11874.06 175.18 52563.90 88888.00 2015-10-24 02:23:56.410 297 11874.06 175.15 52563.86 88888.00 2015-10-24 02:23:56.910 297 11874.06 175.13 52563.86 88888.00 2015-10-24 02:23:57.410 297 11874.07 175.14 52563.89 88888.00 2015-10-24 02:23:57.910 297 11874.09 175.15 52563.90 88888.00 2015-10-24 02:23:58.410 297 11874.07 175.15 52563.88 88888.00 2015-10-24 02:23:58.910 297 11874.09 175.14 52563.88 88888.00 2015-10-24 02:23:59.410 297 11874.07 175.14 52563.85 88888.00 2015-10-24 02:23:59.910 297 11874.12 175.15 52563.85 88888.00 2015-10-24 02:24:00.410 297 11874.13 175.12 52563.86 88888.00 2015-10-24 02:24:00.910 297 11874.11 175.12 52563.89 88888.00 2015-10-24 02:24:01.410 297 11874.07 175.13 52563.88 88888.00 2015-10-24 02:24:01.910 297 11874.04 175.11 52563.89 88888.00 2015-10-24 02:24:02.410 297 11874.03 175.13 52563.90 88888.00 2015-10-24 02:24:02.910 297 11874.03 175.14 52563.93 88888.00 2015-10-24 02:24:03.410 297 11874.02 175.14 52563.94 88888.00 2015-10-24 02:24:03.910 297 11874.05 175.16 52563.91 88888.00 2015-10-24 02:24:04.410 297 11874.03 175.11 52563.90 88888.00 2015-10-24 02:24:04.910 297 11873.98 175.07 52563.89 88888.00 2015-10-24 02:24:05.410 297 11874.01 175.10 52563.90 88888.00 2015-10-24 02:24:05.910 297 11874.03 175.15 52563.91 88888.00 2015-10-24 02:24:06.410 297 11874.02 175.14 52563.94 88888.00 2015-10-24 02:24:06.910 297 11874.03 175.12 52563.94 88888.00 2015-10-24 02:24:07.410 297 11874.04 175.10 52563.95 88888.00 2015-10-24 02:24:07.910 297 11874.00 175.12 52563.94 88888.00 2015-10-24 02:24:08.410 297 11873.96 175.15 52563.89 88888.00 2015-10-24 02:24:08.910 297 11874.01 175.12 52563.90 88888.00 2015-10-24 02:24:09.410 297 11874.00 175.08 52563.88 88888.00 2015-10-24 02:24:09.910 297 11873.96 175.07 52563.89 88888.00 2015-10-24 02:24:10.410 297 11873.95 175.10 52563.88 88888.00 2015-10-24 02:24:10.910 297 11873.96 175.05 52563.87 88888.00 2015-10-24 02:24:11.410 297 11873.96 175.07 52563.87 88888.00 2015-10-24 02:24:11.910 297 11873.93 175.11 52563.85 88888.00 2015-10-24 02:24:12.410 297 11873.93 175.11 52563.86 88888.00 2015-10-24 02:24:12.910 297 11873.94 175.08 52563.86 88888.00 2015-10-24 02:24:13.410 297 11873.88 175.07 52563.85 88888.00 2015-10-24 02:24:13.910 297 11873.89 175.06 52563.86 88888.00 2015-10-24 02:24:14.410 297 11873.91 175.03 52563.90 88888.00 2015-10-24 02:24:14.910 297 11873.91 175.03 52563.90 88888.00 2015-10-24 02:24:15.410 297 11873.87 175.04 52563.87 88888.00 2015-10-24 02:24:15.910 297 11873.86 175.03 52563.87 88888.00 2015-10-24 02:24:16.410 297 11873.83 175.00 52563.84 88888.00 2015-10-24 02:24:16.910 297 11873.78 174.98 52563.88 88888.00 2015-10-24 02:24:17.410 297 11873.80 174.97 52563.89 88888.00 2015-10-24 02:24:17.910 297 11873.80 175.00 52563.90 88888.00 2015-10-24 02:24:18.410 297 11873.78 175.00 52563.90 88888.00 2015-10-24 02:24:18.910 297 11873.80 175.02 52563.91 88888.00 2015-10-24 02:24:19.410 297 11873.77 174.98 52563.93 88888.00 2015-10-24 02:24:19.910 297 11873.78 175.03 52563.91 88888.00 2015-10-24 02:24:20.410 297 11873.81 175.06 52563.91 88888.00 2015-10-24 02:24:20.910 297 11873.78 175.06 52563.93 88888.00 2015-10-24 02:24:21.410 297 11873.77 175.04 52563.90 88888.00 2015-10-24 02:24:21.910 297 11873.77 175.03 52563.90 88888.00 2015-10-24 02:24:22.411 297 11873.71 175.05 52563.93 88888.00 2015-10-24 02:24:22.911 297 11873.75 175.08 52563.90 88888.00 2015-10-24 02:24:23.411 297 11873.69 175.07 52563.86 88888.00 2015-10-24 02:24:23.911 297 11873.70 175.06 52563.90 88888.00 2015-10-24 02:24:24.411 297 11873.74 175.05 52563.94 88888.00 2015-10-24 02:24:24.911 297 11873.75 175.02 52563.94 88888.00 2015-10-24 02:24:25.411 297 11873.74 175.03 52563.91 88888.00 2015-10-24 02:24:25.911 297 11873.68 175.07 52563.90 88888.00 2015-10-24 02:24:26.411 297 11873.65 175.08 52563.89 88888.00 2015-10-24 02:24:26.911 297 11873.63 175.05 52563.87 88888.00 2015-10-24 02:24:27.411 297 11873.60 175.06 52563.88 88888.00 2015-10-24 02:24:27.911 297 11873.58 175.13 52563.88 88888.00 2015-10-24 02:24:28.411 297 11873.56 175.12 52563.81 88888.00 2015-10-24 02:24:28.911 297 11873.57 175.11 52563.81 88888.00 2015-10-24 02:24:29.411 297 11873.56 175.08 52563.84 88888.00 2015-10-24 02:24:29.911 297 11873.57 175.11 52563.84 88888.00 2015-10-24 02:24:30.411 297 11873.59 175.13 52563.85 88888.00 2015-10-24 02:24:30.911 297 11873.54 175.13 52563.88 88888.00 2015-10-24 02:24:31.411 297 11873.50 175.14 52563.87 88888.00 2015-10-24 02:24:31.911 297 11873.50 175.15 52563.91 88888.00 2015-10-24 02:24:32.411 297 11873.45 175.13 52563.94 88888.00 2015-10-24 02:24:32.911 297 11873.47 175.14 52563.96 88888.00 2015-10-24 02:24:33.411 297 11873.52 175.17 52563.95 88888.00 2015-10-24 02:24:33.911 297 11873.51 175.17 52563.91 88888.00 2015-10-24 02:24:34.411 297 11873.48 175.15 52563.90 88888.00 2015-10-24 02:24:34.911 297 11873.45 175.17 52563.89 88888.00 2015-10-24 02:24:35.411 297 11873.43 175.21 52563.89 88888.00 2015-10-24 02:24:35.911 297 11873.41 175.21 52563.87 88888.00 2015-10-24 02:24:36.411 297 11873.43 175.21 52563.88 88888.00 2015-10-24 02:24:36.911 297 11873.44 175.22 52563.88 88888.00 2015-10-24 02:24:37.411 297 11873.44 175.21 52563.87 88888.00 2015-10-24 02:24:37.911 297 11873.40 175.21 52563.89 88888.00 2015-10-24 02:24:38.411 297 11873.33 175.25 52563.88 88888.00 2015-10-24 02:24:38.911 297 11873.30 175.26 52563.91 88888.00 2015-10-24 02:24:39.411 297 11873.34 175.30 52563.89 88888.00 2015-10-24 02:24:39.911 297 11873.33 175.32 52563.93 88888.00 2015-10-24 02:24:40.411 297 11873.33 175.33 52563.93 88888.00 2015-10-24 02:24:40.911 297 11873.31 175.30 52563.87 88888.00 2015-10-24 02:24:41.411 297 11873.30 175.27 52563.85 88888.00 2015-10-24 02:24:41.911 297 11873.32 175.30 52563.84 88888.00 2015-10-24 02:24:42.411 297 11873.30 175.36 52563.85 88888.00 2015-10-24 02:24:42.911 297 11873.31 175.39 52563.89 88888.00 2015-10-24 02:24:43.411 297 11873.26 175.36 52563.89 88888.00 2015-10-24 02:24:43.911 297 11873.27 175.37 52563.89 88888.00 2015-10-24 02:24:44.411 297 11873.28 175.36 52563.88 88888.00 2015-10-24 02:24:44.911 297 11873.27 175.35 52563.85 88888.00 2015-10-24 02:24:45.411 297 11873.27 175.36 52563.85 88888.00 2015-10-24 02:24:45.911 297 11873.23 175.39 52563.85 88888.00 2015-10-24 02:24:46.411 297 11873.17 175.43 52563.82 88888.00 2015-10-24 02:24:46.911 297 11873.18 175.41 52563.82 88888.00 2015-10-24 02:24:47.411 297 11873.17 175.39 52563.82 88888.00 2015-10-24 02:24:47.911 297 11873.15 175.41 52563.81 88888.00 2015-10-24 02:24:48.411 297 11873.18 175.41 52563.81 88888.00 2015-10-24 02:24:48.911 297 11873.17 175.42 52563.85 88888.00 2015-10-24 02:24:49.411 297 11873.15 175.45 52563.82 88888.00 2015-10-24 02:24:49.911 297 11873.17 175.44 52563.78 88888.00 2015-10-24 02:24:50.411 297 11873.13 175.42 52563.77 88888.00 2015-10-24 02:24:50.911 297 11873.14 175.42 52563.79 88888.00 2015-10-24 02:24:51.411 297 11873.12 175.49 52563.80 88888.00 2015-10-24 02:24:51.911 297 11873.10 175.49 52563.79 88888.00 2015-10-24 02:24:52.411 297 11873.10 175.49 52563.79 88888.00 2015-10-24 02:24:52.911 297 11873.08 175.49 52563.81 88888.00 2015-10-24 02:24:53.411 297 11873.07 175.47 52563.81 88888.00 2015-10-24 02:24:53.911 297 11873.06 175.46 52563.79 88888.00 2015-10-24 02:24:54.411 297 11873.05 175.45 52563.82 88888.00 2015-10-24 02:24:54.911 297 11873.02 175.49 52563.86 88888.00 2015-10-24 02:24:55.411 297 11872.99 175.53 52563.84 88888.00 2015-10-24 02:24:55.911 297 11872.98 175.53 52563.84 88888.00 2015-10-24 02:24:56.411 297 11872.97 175.55 52563.81 88888.00 2015-10-24 02:24:56.911 297 11873.05 175.51 52563.82 88888.00 2015-10-24 02:24:57.411 297 11873.02 175.52 52563.81 88888.00 2015-10-24 02:24:57.911 297 11873.00 175.55 52563.81 88888.00 2015-10-24 02:24:58.411 297 11872.99 175.56 52563.81 88888.00 2015-10-24 02:24:58.911 297 11873.02 175.58 52563.82 88888.00 2015-10-24 02:24:59.411 297 11872.99 175.52 52563.81 88888.00 2015-10-24 02:24:59.911 297 11872.96 175.49 52563.80 88888.00 2015-10-24 02:25:00.411 297 11873.02 175.52 52563.81 88888.00 2015-10-24 02:25:00.911 297 11872.99 175.53 52563.81 88888.00 2015-10-24 02:25:01.411 297 11873.02 175.51 52563.79 88888.00 2015-10-24 02:25:01.911 297 11872.98 175.51 52563.76 88888.00 2015-10-24 02:25:02.411 297 11873.04 175.54 52563.79 88888.00 2015-10-24 02:25:02.911 297 11873.06 175.55 52563.81 88888.00 2015-10-24 02:25:03.411 297 11873.05 175.59 52563.82 88888.00 2015-10-24 02:25:03.911 297 11873.01 175.68 52563.82 88888.00 2015-10-24 02:25:04.411 297 11873.01 175.69 52563.82 88888.00 2015-10-24 02:25:04.911 297 11872.98 175.63 52563.80 88888.00 2015-10-24 02:25:05.411 297 11872.96 175.61 52563.79 88888.00 2015-10-24 02:25:05.911 297 11872.98 175.66 52563.78 88888.00 2015-10-24 02:25:06.411 297 11872.99 175.69 52563.76 88888.00 2015-10-24 02:25:06.911 297 11872.99 175.68 52563.77 88888.00 2015-10-24 02:25:07.411 297 11873.01 175.69 52563.80 88888.00 2015-10-24 02:25:07.911 297 11872.98 175.72 52563.80 88888.00 2015-10-24 02:25:08.411 297 11872.96 175.73 52563.80 88888.00 2015-10-24 02:25:08.911 297 11872.93 175.72 52563.80 88888.00 2015-10-24 02:25:09.411 297 11872.95 175.75 52563.80 88888.00 2015-10-24 02:25:09.911 297 11872.95 175.75 52563.80 88888.00 2015-10-24 02:25:10.411 297 11872.91 175.74 52563.82 88888.00 2015-10-24 02:25:10.911 297 11872.88 175.79 52563.82 88888.00 2015-10-24 02:25:11.411 297 11872.87 175.82 52563.77 88888.00 2015-10-24 02:25:11.911 297 11872.89 175.85 52563.73 88888.00 2015-10-24 02:25:12.411 297 11872.96 175.83 52563.76 88888.00 2015-10-24 02:25:12.911 297 11872.96 175.81 52563.72 88888.00 2015-10-24 02:25:13.411 297 11872.92 175.81 52563.71 88888.00 2015-10-24 02:25:13.911 297 11872.89 175.83 52563.77 88888.00 2015-10-24 02:25:14.411 297 11872.91 175.86 52563.79 88888.00 2015-10-24 02:25:14.911 297 11872.93 175.85 52563.77 88888.00 2015-10-24 02:25:15.411 297 11872.90 175.86 52563.73 88888.00 2015-10-24 02:25:15.911 297 11872.91 175.83 52563.75 88888.00 2015-10-24 02:25:16.411 297 11872.93 175.89 52563.76 88888.00 2015-10-24 02:25:16.911 297 11872.92 175.93 52563.76 88888.00 2015-10-24 02:25:17.411 297 11872.92 175.94 52563.80 88888.00 2015-10-24 02:25:17.911 297 11872.93 175.93 52563.81 88888.00 2015-10-24 02:25:18.411 297 11872.95 175.97 52563.78 88888.00 2015-10-24 02:25:18.911 297 11872.96 175.94 52563.77 88888.00 2015-10-24 02:25:19.411 297 11872.93 175.91 52563.75 88888.00 2015-10-24 02:25:19.911 297 11872.91 175.90 52563.73 88888.00 2015-10-24 02:25:20.411 297 11872.96 175.90 52563.77 88888.00 2015-10-24 02:25:20.911 297 11872.92 175.91 52563.79 88888.00 2015-10-24 02:25:21.411 297 11872.90 175.90 52563.82 88888.00 2015-10-24 02:25:21.911 297 11872.87 175.93 52563.80 88888.00 2015-10-24 02:25:22.411 297 11872.91 175.95 52563.75 88888.00 2015-10-24 02:25:22.911 297 11872.91 175.99 52563.70 88888.00 2015-10-24 02:25:23.411 297 11872.89 176.03 52563.69 88888.00 2015-10-24 02:25:23.911 297 11872.89 176.01 52563.71 88888.00 2015-10-24 02:25:24.411 297 11872.92 175.99 52563.73 88888.00 2015-10-24 02:25:24.911 297 11872.89 176.01 52563.70 88888.00 2015-10-24 02:25:25.411 297 11872.89 176.03 52563.69 88888.00 2015-10-24 02:25:25.911 297 11872.91 176.02 52563.69 88888.00 2015-10-24 02:25:26.411 297 11872.95 176.01 52563.67 88888.00 2015-10-24 02:25:26.911 297 11872.95 176.02 52563.71 88888.00 2015-10-24 02:25:27.411 297 11872.90 176.02 52563.70 88888.00 2015-10-24 02:25:27.911 297 11872.92 176.02 52563.72 88888.00 2015-10-24 02:25:28.411 297 11872.90 176.01 52563.73 88888.00 2015-10-24 02:25:28.911 297 11872.90 176.04 52563.72 88888.00 2015-10-24 02:25:29.411 297 11872.92 176.07 52563.76 88888.00 2015-10-24 02:25:29.911 297 11872.92 176.05 52563.73 88888.00 2015-10-24 02:25:30.411 297 11872.89 176.05 52563.68 88888.00 2015-10-24 02:25:30.911 297 11872.87 176.05 52563.70 88888.00 2015-10-24 02:25:31.411 297 11872.86 176.03 52563.70 88888.00 2015-10-24 02:25:31.911 297 11872.83 176.04 52563.71 88888.00 2015-10-24 02:25:32.411 297 11872.87 176.04 52563.78 88888.00 2015-10-24 02:25:32.911 297 11872.86 176.03 52563.78 88888.00 2015-10-24 02:25:33.411 297 11872.86 176.02 52563.80 88888.00 2015-10-24 02:25:33.911 297 11872.86 176.05 52563.82 88888.00 2015-10-24 02:25:34.411 297 11872.86 176.12 52563.81 88888.00 2015-10-24 02:25:34.911 297 11872.91 176.12 52563.80 88888.00 2015-10-24 02:25:35.411 297 11872.91 176.13 52563.84 88888.00 2015-10-24 02:25:35.911 297 11872.88 176.12 52563.82 88888.00 2015-10-24 02:25:36.411 297 11872.84 176.11 52563.79 88888.00 2015-10-24 02:25:36.911 297 11872.87 176.12 52563.81 88888.00 2015-10-24 02:25:37.411 297 11872.82 176.12 52563.84 88888.00 2015-10-24 02:25:37.911 297 11872.78 176.15 52563.76 88888.00 2015-10-24 02:25:38.411 297 11872.83 176.17 52563.78 88888.00 2015-10-24 02:25:38.911 297 11872.90 176.15 52563.76 88888.00 2015-10-24 02:25:39.411 297 11872.89 176.14 52563.75 88888.00 2015-10-24 02:25:39.911 297 11872.87 176.18 52563.77 88888.00 2015-10-24 02:25:40.411 297 11872.87 176.17 52563.73 88888.00 2015-10-24 02:25:40.911 297 11872.88 176.13 52563.70 88888.00 2015-10-24 02:25:41.411 297 11872.89 176.14 52563.73 88888.00 2015-10-24 02:25:41.911 297 11872.86 176.17 52563.73 88888.00 2015-10-24 02:25:42.411 297 11872.86 176.19 52563.73 88888.00 2015-10-24 02:25:42.911 297 11872.89 176.21 52563.73 88888.00 2015-10-24 02:25:43.411 297 11872.86 176.20 52563.72 88888.00 2015-10-24 02:25:43.911 297 11872.83 176.18 52563.75 88888.00 2015-10-24 02:25:44.411 297 11872.86 176.17 52563.76 88888.00 2015-10-24 02:25:44.911 297 11872.84 176.15 52563.72 88888.00 2015-10-24 02:25:45.411 297 11872.87 176.18 52563.73 88888.00 2015-10-24 02:25:45.911 297 11872.84 176.20 52563.75 88888.00 2015-10-24 02:25:46.411 297 11872.89 176.20 52563.72 88888.00 2015-10-24 02:25:46.911 297 11872.87 176.23 52563.75 88888.00 2015-10-24 02:25:47.411 297 11872.91 176.31 52563.76 88888.00 2015-10-24 02:25:47.911 297 11872.91 176.31 52563.75 88888.00 2015-10-24 02:25:48.411 297 11872.90 176.27 52563.73 88888.00 2015-10-24 02:25:48.911 297 11872.97 176.28 52563.72 88888.00 2015-10-24 02:25:49.411 297 11872.99 176.29 52563.75 88888.00 2015-10-24 02:25:49.911 297 11872.96 176.26 52563.75 88888.00 2015-10-24 02:25:50.411 297 11872.97 176.28 52563.72 88888.00 2015-10-24 02:25:50.911 297 11873.00 176.30 52563.73 88888.00 2015-10-24 02:25:51.411 297 11872.98 176.28 52563.76 88888.00 2015-10-24 02:25:51.911 297 11873.01 176.30 52563.76 88888.00 2015-10-24 02:25:52.411 297 11873.04 176.27 52563.78 88888.00 2015-10-24 02:25:52.911 297 11873.06 176.26 52563.75 88888.00 2015-10-24 02:25:53.411 297 11873.05 176.24 52563.73 88888.00 2015-10-24 02:25:53.911 297 11873.05 176.24 52563.70 88888.00 2015-10-24 02:25:54.411 297 11873.04 176.24 52563.70 88888.00 2015-10-24 02:25:54.911 297 11873.04 176.26 52563.69 88888.00 2015-10-24 02:25:55.411 297 11873.06 176.27 52563.70 88888.00 2015-10-24 02:25:55.911 297 11873.04 176.24 52563.68 88888.00 2015-10-24 02:25:56.411 297 11873.04 176.20 52563.67 88888.00 2015-10-24 02:25:56.911 297 11873.07 176.18 52563.70 88888.00 2015-10-24 02:25:57.411 297 11873.07 176.17 52563.71 88888.00 2015-10-24 02:25:57.911 297 11873.07 176.15 52563.69 88888.00 2015-10-24 02:25:58.411 297 11873.08 176.17 52563.72 88888.00 2015-10-24 02:25:58.911 297 11873.09 176.17 52563.75 88888.00 2015-10-24 02:25:59.411 297 11873.09 176.17 52563.72 88888.00 2015-10-24 02:25:59.911 297 11873.15 176.17 52563.72 88888.00 2015-10-24 02:26:00.411 297 11873.17 176.15 52563.73 88888.00 2015-10-24 02:26:00.911 297 11873.18 176.17 52563.75 88888.00 2015-10-24 02:26:01.411 297 11873.15 176.14 52563.77 88888.00 2015-10-24 02:26:01.911 297 11873.15 176.15 52563.78 88888.00 2015-10-24 02:26:02.411 297 11873.16 176.10 52563.79 88888.00 2015-10-24 02:26:02.911 297 11873.18 176.09 52563.80 88888.00 2015-10-24 02:26:03.411 297 11873.16 176.05 52563.79 88888.00 2015-10-24 02:26:03.911 297 11873.17 176.08 52563.76 88888.00 2015-10-24 02:26:04.411 297 11873.21 176.08 52563.77 88888.00 2015-10-24 02:26:04.911 297 11873.18 176.11 52563.77 88888.00 2015-10-24 02:26:05.411 297 11873.23 176.11 52563.76 88888.00 2015-10-24 02:26:05.911 297 11873.22 176.11 52563.77 88888.00 2015-10-24 02:26:06.411 297 11873.18 176.14 52563.77 88888.00 2015-10-24 02:26:06.911 297 11873.16 176.10 52563.73 88888.00 2015-10-24 02:26:07.411 297 11873.21 176.09 52563.77 88888.00 2015-10-24 02:26:07.911 297 11873.24 176.12 52563.84 88888.00 2015-10-24 02:26:08.411 297 11873.23 176.11 52563.82 88888.00 2015-10-24 02:26:08.911 297 11873.19 176.10 52563.80 88888.00 2015-10-24 02:26:09.411 297 11873.23 176.10 52563.81 88888.00 2015-10-24 02:26:09.911 297 11873.27 176.10 52563.80 88888.00 2015-10-24 02:26:10.411 297 11873.26 176.10 52563.80 88888.00 2015-10-24 02:26:10.911 297 11873.26 176.11 52563.81 88888.00 2015-10-24 02:26:11.411 297 11873.27 176.12 52563.82 88888.00 2015-10-24 02:26:11.911 297 11873.26 176.10 52563.81 88888.00 2015-10-24 02:26:12.411 297 11873.26 176.07 52563.78 88888.00 2015-10-24 02:26:12.911 297 11873.27 176.09 52563.80 88888.00 2015-10-24 02:26:13.411 297 11873.26 176.07 52563.80 88888.00 2015-10-24 02:26:13.911 297 11873.27 176.10 52563.77 88888.00 2015-10-24 02:26:14.411 297 11873.26 176.09 52563.79 88888.00 2015-10-24 02:26:14.911 297 11873.27 176.07 52563.80 88888.00 2015-10-24 02:26:15.411 297 11873.26 176.05 52563.81 88888.00 2015-10-24 02:26:15.911 297 11873.28 176.11 52563.81 88888.00 2015-10-24 02:26:16.411 297 11873.27 176.07 52563.80 88888.00 2015-10-24 02:26:16.911 297 11873.26 176.00 52563.82 88888.00 2015-10-24 02:26:17.411 297 11873.27 175.98 52563.82 88888.00 2015-10-24 02:26:17.911 297 11873.31 175.97 52563.82 88888.00 2015-10-24 02:26:18.411 297 11873.28 175.98 52563.80 88888.00 2015-10-24 02:26:18.911 297 11873.26 175.99 52563.79 88888.00 2015-10-24 02:26:19.411 297 11873.24 176.01 52563.76 88888.00 2015-10-24 02:26:19.911 297 11873.31 176.03 52563.77 88888.00 2015-10-24 02:26:20.411 297 11873.30 176.00 52563.78 88888.00 2015-10-24 02:26:20.911 297 11873.28 175.97 52563.80 88888.00 2015-10-24 02:26:21.411 297 11873.28 175.95 52563.79 88888.00 2015-10-24 02:26:21.911 297 11873.23 175.98 52563.79 88888.00 2015-10-24 02:26:22.411 297 11873.26 175.97 52563.84 88888.00 2015-10-24 02:26:22.911 297 11873.27 175.98 52563.84 88888.00 2015-10-24 02:26:23.411 297 11873.24 176.01 52563.81 88888.00 2015-10-24 02:26:23.911 297 11873.22 176.00 52563.84 88888.00 2015-10-24 02:26:24.411 297 11873.24 175.98 52563.84 88888.00 2015-10-24 02:26:24.911 297 11873.21 176.00 52563.82 88888.00 2015-10-24 02:26:25.411 297 11873.16 176.01 52563.85 88888.00 2015-10-24 02:26:25.911 297 11873.17 176.01 52563.86 88888.00 2015-10-24 02:26:26.411 297 11873.18 175.99 52563.85 88888.00 2015-10-24 02:26:26.911 297 11873.22 176.01 52563.85 88888.00 2015-10-24 02:26:27.411 297 11873.23 176.03 52563.84 88888.00 2015-10-24 02:26:27.911 297 11873.23 176.02 52563.86 88888.00 2015-10-24 02:26:28.411 297 11873.21 176.00 52563.84 88888.00 2015-10-24 02:26:28.911 297 11873.24 175.99 52563.85 88888.00 2015-10-24 02:26:29.411 297 11873.23 176.00 52563.82 88888.00 2015-10-24 02:26:29.911 297 11873.19 176.01 52563.86 88888.00 2015-10-24 02:26:30.411 297 11873.17 176.08 52563.87 88888.00 2015-10-24 02:26:30.911 297 11873.17 176.11 52563.87 88888.00 2015-10-24 02:26:31.411 297 11873.15 176.10 52563.86 88888.00 2015-10-24 02:26:31.911 297 11873.13 176.07 52563.87 88888.00 2015-10-24 02:26:32.411 297 11873.13 176.04 52563.87 88888.00 2015-10-24 02:26:32.911 297 11873.14 176.07 52563.85 88888.00 2015-10-24 02:26:33.411 297 11873.15 176.04 52563.87 88888.00 2015-10-24 02:26:33.911 297 11873.15 176.03 52563.88 88888.00 2015-10-24 02:26:34.411 297 11873.17 176.07 52563.88 88888.00 2015-10-24 02:26:34.911 297 11873.14 176.05 52563.89 88888.00 2015-10-24 02:26:35.411 297 11873.08 176.01 52563.89 88888.00 2015-10-24 02:26:35.911 297 11873.09 176.00 52563.89 88888.00 2015-10-24 02:26:36.411 297 11873.15 176.02 52563.89 88888.00 2015-10-24 02:26:36.911 297 11873.14 176.02 52563.86 88888.00 2015-10-24 02:26:37.411 297 11873.09 176.05 52563.85 88888.00 2015-10-24 02:26:37.911 297 11873.06 176.07 52563.82 88888.00 2015-10-24 02:26:38.411 297 11873.08 176.09 52563.84 88888.00 2015-10-24 02:26:38.911 297 11873.10 176.11 52563.81 88888.00 2015-10-24 02:26:39.411 297 11873.12 176.10 52563.81 88888.00 2015-10-24 02:26:39.911 297 11873.09 176.07 52563.82 88888.00 2015-10-24 02:26:40.411 297 11873.06 176.05 52563.87 88888.00 2015-10-24 02:26:40.911 297 11873.07 176.05 52563.86 88888.00 2015-10-24 02:26:41.411 297 11873.06 176.03 52563.86 88888.00 2015-10-24 02:26:41.911 297 11873.05 176.03 52563.88 88888.00 2015-10-24 02:26:42.411 297 11873.05 176.14 52563.91 88888.00 2015-10-24 02:26:42.911 297 11873.05 176.19 52563.95 88888.00 2015-10-24 02:26:43.411 297 11873.08 176.18 52563.96 88888.00 2015-10-24 02:26:43.911 297 11873.06 176.17 52563.95 88888.00 2015-10-24 02:26:44.411 297 11873.05 176.15 52563.96 88888.00 2015-10-24 02:26:44.911 297 11873.04 176.13 52563.97 88888.00 2015-10-24 02:26:45.411 297 11873.02 176.13 52563.98 88888.00 2015-10-24 02:26:45.911 297 11873.00 176.15 52563.96 88888.00 2015-10-24 02:26:46.411 297 11872.99 176.13 52563.99 88888.00 2015-10-24 02:26:46.911 297 11873.00 176.14 52564.04 88888.00 2015-10-24 02:26:47.411 297 11873.01 176.19 52564.01 88888.00 2015-10-24 02:26:47.911 297 11873.02 176.18 52563.99 88888.00 2015-10-24 02:26:48.411 297 11873.01 176.17 52564.02 88888.00 2015-10-24 02:26:48.911 297 11873.00 176.22 52564.05 88888.00 2015-10-24 02:26:49.411 297 11872.99 176.23 52564.05 88888.00 2015-10-24 02:26:49.911 297 11872.99 176.23 52564.07 88888.00 2015-10-24 02:26:50.411 297 11872.99 176.23 52564.08 88888.00 2015-10-24 02:26:50.911 297 11873.01 176.24 52564.06 88888.00 2015-10-24 02:26:51.411 297 11873.05 176.27 52564.08 88888.00 2015-10-24 02:26:51.911 297 11873.04 176.26 52564.08 88888.00 2015-10-24 02:26:52.412 297 11873.00 176.27 52564.04 88888.00 2015-10-24 02:26:52.912 297 11872.98 176.27 52564.01 88888.00 2015-10-24 02:26:53.412 297 11872.98 176.24 52564.01 88888.00 2015-10-24 02:26:53.912 297 11872.99 176.27 52564.03 88888.00 2015-10-24 02:26:54.412 297 11872.96 176.26 52564.03 88888.00 2015-10-24 02:26:54.912 297 11872.96 176.23 52564.05 88888.00 2015-10-24 02:26:55.412 297 11872.98 176.26 52564.05 88888.00 2015-10-24 02:26:55.912 297 11873.00 176.27 52564.05 88888.00 2015-10-24 02:26:56.412 297 11873.01 176.31 52564.06 88888.00 2015-10-24 02:26:56.912 297 11873.04 176.32 52564.06 88888.00 2015-10-24 02:26:57.412 297 11873.07 176.31 52564.05 88888.00 2015-10-24 02:26:57.912 297 11873.05 176.31 52564.10 88888.00 2015-10-24 02:26:58.412 297 11873.05 176.31 52564.08 88888.00 2015-10-24 02:26:58.912 297 11873.08 176.26 52564.08 88888.00 2015-10-24 02:26:59.412 297 11873.08 176.29 52564.07 88888.00 2015-10-24 02:26:59.912 297 11873.06 176.33 52564.08 88888.00 2015-10-24 02:27:00.412 297 11873.04 176.34 52564.07 88888.00 2015-10-24 02:27:00.912 297 11872.99 176.34 52564.12 88888.00 2015-10-24 02:27:01.412 297 11873.00 176.33 52564.12 88888.00 2015-10-24 02:27:01.912 297 11873.01 176.32 52564.12 88888.00 2015-10-24 02:27:02.412 297 11873.02 176.33 52564.13 88888.00 2015-10-24 02:27:02.912 297 11873.05 176.36 52564.12 88888.00 2015-10-24 02:27:03.412 297 11873.05 176.34 52564.11 88888.00 2015-10-24 02:27:03.912 297 11873.05 176.38 52564.12 88888.00 2015-10-24 02:27:04.412 297 11873.04 176.37 52564.11 88888.00 2015-10-24 02:27:04.912 297 11873.08 176.38 52564.10 88888.00 2015-10-24 02:27:05.412 297 11873.08 176.38 52564.10 88888.00 2015-10-24 02:27:05.912 297 11873.08 176.38 52564.07 88888.00 2015-10-24 02:27:06.412 297 11873.10 176.41 52564.06 88888.00 2015-10-24 02:27:06.912 297 11873.10 176.44 52564.05 88888.00 2015-10-24 02:27:07.412 297 11873.08 176.47 52564.05 88888.00 2015-10-24 02:27:07.912 297 11873.05 176.44 52564.05 88888.00 2015-10-24 02:27:08.412 297 11873.09 176.48 52564.06 88888.00 2015-10-24 02:27:08.912 297 11873.09 176.44 52564.04 88888.00 2015-10-24 02:27:09.412 297 11873.10 176.44 52564.07 88888.00 2015-10-24 02:27:09.912 297 11873.12 176.46 52564.10 88888.00 2015-10-24 02:27:10.412 297 11873.12 176.47 52564.06 88888.00 2015-10-24 02:27:10.912 297 11873.12 176.51 52564.05 88888.00 2015-10-24 02:27:11.412 297 11873.10 176.52 52564.08 88888.00 2015-10-24 02:27:11.912 297 11873.12 176.50 52564.08 88888.00 2015-10-24 02:27:12.412 297 11873.09 176.53 52564.12 88888.00 2015-10-24 02:27:12.912 297 11873.10 176.57 52564.10 88888.00 2015-10-24 02:27:13.412 297 11873.07 176.55 52564.10 88888.00 2015-10-24 02:27:13.912 297 11873.07 176.49 52564.11 88888.00 2015-10-24 02:27:14.412 297 11873.10 176.50 52564.14 88888.00 2015-10-24 02:27:14.912 297 11873.09 176.53 52564.17 88888.00 2015-10-24 02:27:15.412 297 11873.08 176.53 52564.17 88888.00 2015-10-24 02:27:15.912 297 11873.08 176.57 52564.12 88888.00 2015-10-24 02:27:16.412 297 11873.05 176.58 52564.13 88888.00 2015-10-24 02:27:16.912 297 11873.05 176.61 52564.15 88888.00 2015-10-24 02:27:17.412 297 11873.08 176.58 52564.15 88888.00 2015-10-24 02:27:17.912 297 11873.10 176.60 52564.15 88888.00 2015-10-24 02:27:18.412 297 11873.08 176.58 52564.14 88888.00 2015-10-24 02:27:18.912 297 11873.10 176.58 52564.13 88888.00 2015-10-24 02:27:19.412 297 11873.09 176.63 52564.13 88888.00 2015-10-24 02:27:19.912 297 11873.07 176.59 52564.16 88888.00 2015-10-24 02:27:20.412 297 11873.10 176.56 52564.20 88888.00 2015-10-24 02:27:20.912 297 11873.15 176.57 52564.22 88888.00 2015-10-24 02:27:21.412 297 11873.13 176.58 52564.19 88888.00 2015-10-24 02:27:21.912 297 11873.10 176.58 52564.19 88888.00 2015-10-24 02:27:22.412 297 11873.12 176.56 52564.15 88888.00 2015-10-24 02:27:22.912 297 11873.17 176.57 52564.17 88888.00 2015-10-24 02:27:23.412 297 11873.12 176.61 52564.17 88888.00 2015-10-24 02:27:23.912 297 11873.09 176.60 52564.17 88888.00 2015-10-24 02:27:24.412 297 11873.09 176.63 52564.14 88888.00 2015-10-24 02:27:24.912 297 11873.07 176.67 52564.17 88888.00 2015-10-24 02:27:25.412 297 11873.07 176.69 52564.15 88888.00 2015-10-24 02:27:25.912 297 11873.09 176.67 52564.12 88888.00 2015-10-24 02:27:26.412 297 11873.12 176.66 52564.12 88888.00 2015-10-24 02:27:26.912 297 11873.13 176.65 52564.13 88888.00 2015-10-24 02:27:27.412 297 11873.12 176.67 52564.13 88888.00 2015-10-24 02:27:27.912 297 11873.13 176.71 52564.15 88888.00 2015-10-24 02:27:28.412 297 11873.09 176.65 52564.19 88888.00 2015-10-24 02:27:28.912 297 11873.12 176.66 52564.21 88888.00 2015-10-24 02:27:29.412 297 11873.10 176.65 52564.13 88888.00 2015-10-24 02:27:29.912 297 11873.08 176.67 52564.12 88888.00 2015-10-24 02:27:30.412 297 11873.09 176.71 52564.14 88888.00 2015-10-24 02:27:30.912 297 11873.13 176.67 52564.13 88888.00 2015-10-24 02:27:31.412 297 11873.13 176.63 52564.13 88888.00 2015-10-24 02:27:31.912 297 11873.15 176.63 52564.12 88888.00 2015-10-24 02:27:32.412 297 11873.17 176.67 52564.13 88888.00 2015-10-24 02:27:32.912 297 11873.18 176.71 52564.12 88888.00 2015-10-24 02:27:33.412 297 11873.15 176.73 52564.11 88888.00 2015-10-24 02:27:33.912 297 11873.14 176.76 52564.11 88888.00 2015-10-24 02:27:34.412 297 11873.15 176.76 52564.08 88888.00 2015-10-24 02:27:34.912 297 11873.13 176.75 52564.06 88888.00 2015-10-24 02:27:35.412 297 11873.14 176.76 52564.05 88888.00 2015-10-24 02:27:35.912 297 11873.14 176.78 52564.04 88888.00 2015-10-24 02:27:36.412 297 11873.15 176.75 52564.05 88888.00 2015-10-24 02:27:36.912 297 11873.15 176.76 52564.02 88888.00 2015-10-24 02:27:37.412 297 11873.16 176.78 52564.05 88888.00 2015-10-24 02:27:37.912 297 11873.19 176.78 52564.08 88888.00 2015-10-24 02:27:38.412 297 11873.19 176.79 52564.10 88888.00 2015-10-24 02:27:38.912 297 11873.18 176.81 52564.10 88888.00 2015-10-24 02:27:39.412 297 11873.14 176.80 52564.11 88888.00 2015-10-24 02:27:39.912 297 11873.15 176.78 52564.08 88888.00 2015-10-24 02:27:40.412 297 11873.16 176.73 52564.05 88888.00 2015-10-24 02:27:40.912 297 11873.23 176.77 52564.07 88888.00 2015-10-24 02:27:41.412 297 11873.23 176.77 52564.06 88888.00 2015-10-24 02:27:41.912 297 11873.25 176.80 52564.05 88888.00 2015-10-24 02:27:42.412 297 11873.23 176.82 52564.06 88888.00 2015-10-24 02:27:42.912 297 11873.24 176.86 52564.13 88888.00 2015-10-24 02:27:43.412 297 11873.24 176.85 52564.13 88888.00 2015-10-24 02:27:43.912 297 11873.22 176.90 52564.06 88888.00 2015-10-24 02:27:44.412 297 11873.23 176.86 52564.05 88888.00 2015-10-24 02:27:44.912 297 11873.21 176.87 52564.03 88888.00 2015-10-24 02:27:45.412 297 11873.19 176.88 52564.05 88888.00 2015-10-24 02:27:45.912 297 11873.18 176.89 52564.05 88888.00 2015-10-24 02:27:46.412 297 11873.22 176.91 52564.04 88888.00 2015-10-24 02:27:46.912 297 11873.22 176.95 52564.05 88888.00 2015-10-24 02:27:47.412 297 11873.23 176.94 52564.03 88888.00 2015-10-24 02:27:47.912 297 11873.22 176.91 52564.03 88888.00 2015-10-24 02:27:48.412 297 11873.19 176.94 52563.99 88888.00 2015-10-24 02:27:48.912 297 11873.22 176.91 52564.05 88888.00 2015-10-24 02:27:49.412 297 11873.21 176.91 52564.06 88888.00 2015-10-24 02:27:49.912 297 11873.21 176.92 52564.06 88888.00 2015-10-24 02:27:50.412 297 11873.19 176.96 52564.07 88888.00 2015-10-24 02:27:50.912 297 11873.19 176.95 52564.03 88888.00 2015-10-24 02:27:51.412 297 11873.22 176.91 52564.01 88888.00 2015-10-24 02:27:51.912 297 11873.21 176.91 52564.02 88888.00 2015-10-24 02:27:52.412 297 11873.19 176.94 52564.02 88888.00 2015-10-24 02:27:52.912 297 11873.25 176.91 52564.01 88888.00 2015-10-24 02:27:53.412 297 11873.27 176.90 52564.03 88888.00 2015-10-24 02:27:53.912 297 11873.24 176.97 52564.02 88888.00 2015-10-24 02:27:54.412 297 11873.26 176.97 52564.06 88888.00 2015-10-24 02:27:54.912 297 11873.26 176.96 52564.07 88888.00 2015-10-24 02:27:55.412 297 11873.26 176.90 52564.04 88888.00 2015-10-24 02:27:55.912 297 11873.30 176.95 52564.05 88888.00 2015-10-24 02:27:56.412 297 11873.27 176.98 52564.06 88888.00 2015-10-24 02:27:56.912 297 11873.31 176.99 52564.04 88888.00 2015-10-24 02:27:57.412 297 11873.33 177.00 52564.05 88888.00 2015-10-24 02:27:57.912 297 11873.31 176.99 52564.07 88888.00 2015-10-24 02:27:58.412 297 11873.30 176.96 52564.06 88888.00 2015-10-24 02:27:58.912 297 11873.32 176.94 52564.08 88888.00 2015-10-24 02:27:59.412 297 11873.39 176.97 52564.07 88888.00 2015-10-24 02:27:59.912 297 11873.41 176.94 52564.05 88888.00 2015-10-24 02:28:00.412 297 11873.43 176.89 52564.07 88888.00 2015-10-24 02:28:00.912 297 11873.41 176.95 52564.07 88888.00 2015-10-24 02:28:01.412 297 11873.39 177.00 52564.11 88888.00 2015-10-24 02:28:01.912 297 11873.37 176.98 52564.11 88888.00 2015-10-24 02:28:02.412 297 11873.37 176.99 52564.07 88888.00 2015-10-24 02:28:02.912 297 11873.40 176.98 52564.06 88888.00 2015-10-24 02:28:03.412 297 11873.41 177.00 52564.10 88888.00 2015-10-24 02:28:03.912 297 11873.42 177.02 52564.08 88888.00 2015-10-24 02:28:04.412 297 11873.43 177.05 52564.11 88888.00 2015-10-24 02:28:04.912 297 11873.45 177.02 52564.11 88888.00 2015-10-24 02:28:05.412 297 11873.41 177.04 52564.10 88888.00 2015-10-24 02:28:05.912 297 11873.42 177.06 52564.11 88888.00 2015-10-24 02:28:06.412 297 11873.47 177.04 52564.17 88888.00 2015-10-24 02:28:06.912 297 11873.49 177.05 52564.15 88888.00 2015-10-24 02:28:07.412 297 11873.50 177.11 52564.14 88888.00 2015-10-24 02:28:07.912 297 11873.52 177.10 52564.13 88888.00 2015-10-24 02:28:08.412 297 11873.56 177.14 52564.11 88888.00 2015-10-24 02:28:08.912 297 11873.57 177.10 52564.10 88888.00 2015-10-24 02:28:09.412 297 11873.58 177.05 52564.08 88888.00 2015-10-24 02:28:09.912 297 11873.59 177.07 52564.08 88888.00 2015-10-24 02:28:10.412 297 11873.60 177.09 52564.10 88888.00 2015-10-24 02:28:10.912 297 11873.60 177.08 52564.10 88888.00 2015-10-24 02:28:11.412 297 11873.56 177.07 52564.11 88888.00 2015-10-24 02:28:11.912 297 11873.50 177.06 52564.11 88888.00 2015-10-24 02:28:12.412 297 11873.50 177.07 52564.06 88888.00 2015-10-24 02:28:12.912 297 11873.56 177.06 52564.04 88888.00 2015-10-24 02:28:13.412 297 11873.58 177.02 52564.03 88888.00 2015-10-24 02:28:13.912 297 11873.58 177.01 52564.06 88888.00 2015-10-24 02:28:14.412 297 11873.60 177.00 52564.03 88888.00 2015-10-24 02:28:14.912 297 11873.65 177.02 52564.01 88888.00 2015-10-24 02:28:15.412 297 11873.62 177.04 52564.01 88888.00 2015-10-24 02:28:15.912 297 11873.61 177.05 52564.05 88888.00 2015-10-24 02:28:16.412 297 11873.63 177.04 52564.03 88888.00 2015-10-24 02:28:16.912 297 11873.69 177.05 52564.01 88888.00 2015-10-24 02:28:17.412 297 11873.68 177.06 52563.99 88888.00 2015-10-24 02:28:17.912 297 11873.68 177.07 52563.99 88888.00 2015-10-24 02:28:18.412 297 11873.67 177.04 52563.99 88888.00 2015-10-24 02:28:18.912 297 11873.66 177.06 52564.01 88888.00 2015-10-24 02:28:19.412 297 11873.69 177.08 52564.01 88888.00 2015-10-24 02:28:19.912 297 11873.69 177.10 52563.99 88888.00 2015-10-24 02:28:20.412 297 11873.68 177.06 52563.99 88888.00 2015-10-24 02:28:20.912 297 11873.72 177.02 52564.02 88888.00 2015-10-24 02:28:21.412 297 11873.75 177.02 52563.99 88888.00 2015-10-24 02:28:21.912 297 11873.78 177.02 52563.98 88888.00 2015-10-24 02:28:22.412 297 11873.76 177.07 52563.99 88888.00 2015-10-24 02:28:22.912 297 11873.79 177.07 52564.01 88888.00 2015-10-24 02:28:23.412 297 11873.79 177.05 52564.01 88888.00 2015-10-24 02:28:23.912 297 11873.77 177.04 52564.02 88888.00 2015-10-24 02:28:24.412 297 11873.77 177.04 52564.02 88888.00 2015-10-24 02:28:24.912 297 11873.77 177.06 52564.01 88888.00 2015-10-24 02:28:25.412 297 11873.78 177.05 52563.99 88888.00 2015-10-24 02:28:25.912 297 11873.80 177.05 52563.98 88888.00 2015-10-24 02:28:26.412 297 11873.81 177.09 52563.94 88888.00 2015-10-24 02:28:26.912 297 11873.80 177.10 52563.95 88888.00 2015-10-24 02:28:27.412 297 11873.81 177.10 52563.99 88888.00 2015-10-24 02:28:27.912 297 11873.83 177.06 52564.01 88888.00 2015-10-24 02:28:28.412 297 11873.81 177.05 52563.96 88888.00 2015-10-24 02:28:28.912 297 11873.84 177.01 52563.96 88888.00 2015-10-24 02:28:29.412 297 11873.83 177.04 52563.97 88888.00 2015-10-24 02:28:29.912 297 11873.87 177.04 52563.99 88888.00 2015-10-24 02:28:30.412 297 11873.91 177.00 52563.98 88888.00 2015-10-24 02:28:30.912 297 11873.95 177.04 52563.95 88888.00 2015-10-24 02:28:31.412 297 11873.96 177.01 52563.95 88888.00 2015-10-24 02:28:31.912 297 11873.96 176.98 52563.96 88888.00 2015-10-24 02:28:32.412 297 11873.98 176.97 52563.95 88888.00 2015-10-24 02:28:32.912 297 11873.95 177.02 52563.94 88888.00 2015-10-24 02:28:33.412 297 11873.93 177.01 52563.94 88888.00 2015-10-24 02:28:33.912 297 11873.93 177.01 52563.91 88888.00 2015-10-24 02:28:34.412 297 11873.95 177.00 52563.94 88888.00 2015-10-24 02:28:34.912 297 11873.93 176.96 52563.93 88888.00 2015-10-24 02:28:35.412 297 11873.91 176.91 52563.94 88888.00 2015-10-24 02:28:35.912 297 11873.88 176.96 52563.94 88888.00 2015-10-24 02:28:36.412 297 11873.92 176.96 52563.97 88888.00 2015-10-24 02:28:36.912 297 11873.94 176.97 52563.97 88888.00 2015-10-24 02:28:37.412 297 11873.94 176.96 52563.96 88888.00 2015-10-24 02:28:37.912 297 11873.95 176.96 52563.96 88888.00 2015-10-24 02:28:38.412 297 11873.95 176.98 52563.98 88888.00 2015-10-24 02:28:38.912 297 11873.94 176.99 52563.93 88888.00 2015-10-24 02:28:39.412 297 11873.96 176.95 52563.95 88888.00 2015-10-24 02:28:39.912 297 11873.95 176.92 52563.97 88888.00 2015-10-24 02:28:40.412 297 11873.97 176.92 52563.95 88888.00 2015-10-24 02:28:40.912 297 11873.98 176.91 52563.95 88888.00 2015-10-24 02:28:41.412 297 11874.00 176.91 52563.98 88888.00 2015-10-24 02:28:41.912 297 11873.97 176.92 52563.96 88888.00 2015-10-24 02:28:42.412 297 11873.95 176.91 52563.94 88888.00 2015-10-24 02:28:42.912 297 11874.00 176.91 52563.96 88888.00 2015-10-24 02:28:43.412 297 11874.02 176.92 52563.96 88888.00 2015-10-24 02:28:43.912 297 11874.01 176.94 52563.95 88888.00 2015-10-24 02:28:44.412 297 11874.01 176.92 52563.91 88888.00 2015-10-24 02:28:44.912 297 11874.05 176.94 52563.89 88888.00 2015-10-24 02:28:45.412 297 11874.04 176.95 52563.91 88888.00 2015-10-24 02:28:45.912 297 11873.98 176.95 52563.91 88888.00 2015-10-24 02:28:46.412 297 11874.01 176.95 52563.90 88888.00 2015-10-24 02:28:46.912 297 11873.96 176.91 52563.90 88888.00 2015-10-24 02:28:47.412 297 11873.94 176.90 52563.93 88888.00 2015-10-24 02:28:47.912 297 11873.92 176.87 52563.90 88888.00 2015-10-24 02:28:48.412 297 11873.92 176.91 52563.90 88888.00 2015-10-24 02:28:48.912 297 11874.00 176.94 52563.90 88888.00 2015-10-24 02:28:49.412 297 11874.04 176.94 52563.90 88888.00 2015-10-24 02:28:49.912 297 11874.03 176.96 52563.90 88888.00 2015-10-24 02:28:50.412 297 11874.01 176.94 52563.89 88888.00 2015-10-24 02:28:50.912 297 11873.97 176.90 52563.88 88888.00 2015-10-24 02:28:51.412 297 11873.94 176.90 52563.85 88888.00 2015-10-24 02:28:51.912 297 11873.96 176.89 52563.88 88888.00 2015-10-24 02:28:52.412 297 11874.00 176.89 52563.91 88888.00 2015-10-24 02:28:52.912 297 11874.00 176.92 52563.89 88888.00 2015-10-24 02:28:53.412 297 11874.02 176.91 52563.88 88888.00 2015-10-24 02:28:53.912 297 11874.05 176.91 52563.87 88888.00 2015-10-24 02:28:54.412 297 11874.02 176.90 52563.89 88888.00 2015-10-24 02:28:54.912 297 11874.00 176.88 52563.90 88888.00 2015-10-24 02:28:55.412 297 11874.01 176.90 52563.90 88888.00 2015-10-24 02:28:55.912 297 11873.97 176.89 52563.90 88888.00 2015-10-24 02:28:56.412 297 11874.01 176.88 52563.88 88888.00 2015-10-24 02:28:56.912 297 11873.98 176.86 52563.90 88888.00 2015-10-24 02:28:57.412 297 11874.00 176.86 52563.90 88888.00 2015-10-24 02:28:57.912 297 11873.95 176.87 52563.88 88888.00 2015-10-24 02:28:58.412 297 11874.00 176.88 52563.87 88888.00 2015-10-24 02:28:58.912 297 11873.97 176.88 52563.88 88888.00 2015-10-24 02:28:59.412 297 11873.96 176.87 52563.86 88888.00 2015-10-24 02:28:59.912 297 11873.95 176.85 52563.88 88888.00 2015-10-24 02:29:00.412 297 11873.94 176.87 52563.88 88888.00 2015-10-24 02:29:00.912 297 11873.95 176.89 52563.87 88888.00 2015-10-24 02:29:01.412 297 11873.91 176.87 52563.85 88888.00 2015-10-24 02:29:01.912 297 11873.94 176.87 52563.87 88888.00 2015-10-24 02:29:02.412 297 11874.01 176.88 52563.93 88888.00 2015-10-24 02:29:02.912 297 11873.98 176.90 52563.95 88888.00 2015-10-24 02:29:03.412 297 11873.96 176.94 52563.91 88888.00 2015-10-24 02:29:03.912 297 11873.94 176.92 52563.91 88888.00 2015-10-24 02:29:04.412 297 11873.91 176.95 52563.90 88888.00 2015-10-24 02:29:04.912 297 11873.91 176.95 52563.89 88888.00 2015-10-24 02:29:05.412 297 11873.88 176.91 52563.89 88888.00 2015-10-24 02:29:05.912 297 11873.89 176.91 52563.88 88888.00 2015-10-24 02:29:06.412 297 11873.92 176.92 52563.89 88888.00 2015-10-24 02:29:06.912 297 11873.94 176.92 52563.87 88888.00 2015-10-24 02:29:07.412 297 11873.88 176.94 52563.85 88888.00 2015-10-24 02:29:07.912 297 11873.88 176.94 52563.86 88888.00 2015-10-24 02:29:08.412 297 11873.94 176.92 52563.87 88888.00 2015-10-24 02:29:08.912 297 11873.95 176.96 52563.89 88888.00 2015-10-24 02:29:09.412 297 11873.94 176.94 52563.87 88888.00 2015-10-24 02:29:09.912 297 11873.95 176.95 52563.90 88888.00 2015-10-24 02:29:10.412 297 11873.93 176.91 52563.90 88888.00 2015-10-24 02:29:10.912 297 11873.88 176.91 52563.88 88888.00 2015-10-24 02:29:11.412 297 11873.88 176.91 52563.88 88888.00 2015-10-24 02:29:11.912 297 11873.92 176.92 52563.90 88888.00 2015-10-24 02:29:12.412 297 11873.94 176.97 52563.90 88888.00 2015-10-24 02:29:12.912 297 11873.95 176.97 52563.93 88888.00 2015-10-24 02:29:13.412 297 11873.98 176.96 52563.90 88888.00 2015-10-24 02:29:13.912 297 11873.96 176.96 52563.91 88888.00 2015-10-24 02:29:14.412 297 11873.97 176.98 52563.94 88888.00 2015-10-24 02:29:14.912 297 11874.01 176.97 52563.96 88888.00 2015-10-24 02:29:15.412 297 11873.97 176.94 52563.94 88888.00 2015-10-24 02:29:15.912 297 11873.98 176.96 52563.94 88888.00 2015-10-24 02:29:16.412 297 11873.97 177.01 52563.97 88888.00 2015-10-24 02:29:16.912 297 11873.95 177.01 52563.95 88888.00 2015-10-24 02:29:17.412 297 11874.01 177.00 52563.91 88888.00 2015-10-24 02:29:17.912 297 11874.03 176.99 52563.91 88888.00 2015-10-24 02:29:18.412 297 11874.03 176.96 52563.94 88888.00 2015-10-24 02:29:18.912 297 11874.01 176.97 52563.89 88888.00 2015-10-24 02:29:19.412 297 11874.03 177.00 52563.89 88888.00 2015-10-24 02:29:19.912 297 11874.00 177.02 52563.93 88888.00 2015-10-24 02:29:20.412 297 11873.95 177.00 52563.93 88888.00 2015-10-24 02:29:20.912 297 11873.93 177.00 52563.90 88888.00 2015-10-24 02:29:21.412 297 11873.95 176.99 52563.93 88888.00 2015-10-24 02:29:21.912 297 11873.95 177.00 52563.95 88888.00 2015-10-24 02:29:22.412 297 11873.96 177.00 52563.94 88888.00 2015-10-24 02:29:22.912 297 11874.00 177.04 52563.96 88888.00 2015-10-24 02:29:23.412 297 11874.02 177.05 52563.95 88888.00 2015-10-24 02:29:23.912 297 11874.04 177.01 52563.94 88888.00 2015-10-24 02:29:24.412 297 11874.00 177.00 52563.91 88888.00 2015-10-24 02:29:24.912 297 11874.02 177.02 52563.89 88888.00 2015-10-24 02:29:25.412 297 11874.03 177.06 52563.93 88888.00 2015-10-24 02:29:25.912 297 11874.00 177.05 52563.91 88888.00 2015-10-24 02:29:26.412 297 11874.03 177.06 52563.90 88888.00 2015-10-24 02:29:26.912 297 11874.01 177.04 52563.90 88888.00 2015-10-24 02:29:27.412 297 11874.01 177.02 52563.90 88888.00 2015-10-24 02:29:27.912 297 11874.01 177.05 52563.93 88888.00 2015-10-24 02:29:28.412 297 11874.01 177.06 52563.93 88888.00 2015-10-24 02:29:28.912 297 11874.01 177.05 52563.93 88888.00 2015-10-24 02:29:29.412 297 11874.00 177.06 52563.87 88888.00 2015-10-24 02:29:29.912 297 11873.96 177.06 52563.85 88888.00 2015-10-24 02:29:30.412 297 11873.97 177.09 52563.82 88888.00 2015-10-24 02:29:30.912 297 11874.04 177.12 52563.81 88888.00 2015-10-24 02:29:31.412 297 11874.01 177.11 52563.82 88888.00 2015-10-24 02:29:31.912 297 11873.96 177.09 52563.85 88888.00 2015-10-24 02:29:32.413 297 11874.03 177.12 52563.86 88888.00 2015-10-24 02:29:32.913 297 11874.02 177.14 52563.85 88888.00 2015-10-24 02:29:33.413 297 11873.97 177.14 52563.86 88888.00 2015-10-24 02:29:33.913 297 11873.95 177.14 52563.81 88888.00 2015-10-24 02:29:34.413 297 11873.98 177.16 52563.85 88888.00 2015-10-24 02:29:34.913 297 11873.98 177.16 52563.85 88888.00 2015-10-24 02:29:35.413 297 11873.97 177.14 52563.84 88888.00 2015-10-24 02:29:35.913 297 11873.97 177.14 52563.82 88888.00 2015-10-24 02:29:36.413 297 11874.02 177.15 52563.85 88888.00 2015-10-24 02:29:36.913 297 11874.05 177.17 52563.86 88888.00 2015-10-24 02:29:37.413 297 11874.04 177.19 52563.86 88888.00 2015-10-24 02:29:37.913 297 11874.04 177.19 52563.82 88888.00 2015-10-24 02:29:38.413 297 11874.04 177.17 52563.85 88888.00 2015-10-24 02:29:38.913 297 11874.01 177.18 52563.84 88888.00 2015-10-24 02:29:39.413 297 11873.97 177.17 52563.81 88888.00 2015-10-24 02:29:39.913 297 11873.97 177.21 52563.81 88888.00 2015-10-24 02:29:40.413 297 11874.05 177.27 52563.84 88888.00 2015-10-24 02:29:40.913 297 11874.06 177.29 52563.85 88888.00 2015-10-24 02:29:41.413 297 11874.09 177.31 52563.82 88888.00 2015-10-24 02:29:41.913 297 11874.05 177.35 52563.82 88888.00 2015-10-24 02:29:42.413 297 11874.03 177.34 52563.82 88888.00 2015-10-24 02:29:42.913 297 11874.04 177.34 52563.81 88888.00 2015-10-24 02:29:43.413 297 11874.06 177.34 52563.81 88888.00 2015-10-24 02:29:43.913 297 11874.11 177.34 52563.82 88888.00 2015-10-24 02:29:44.413 297 11874.09 177.29 52563.84 88888.00 2015-10-24 02:29:44.913 297 11874.06 177.27 52563.86 88888.00 2015-10-24 02:29:45.413 297 11874.07 177.27 52563.87 88888.00 2015-10-24 02:29:45.913 297 11874.06 177.25 52563.85 88888.00 2015-10-24 02:29:46.413 297 11874.06 177.30 52563.86 88888.00 2015-10-24 02:29:46.913 297 11874.06 177.36 52563.84 88888.00 2015-10-24 02:29:47.413 297 11874.04 177.35 52563.85 88888.00 2015-10-24 02:29:47.913 297 11874.09 177.33 52563.86 88888.00 2015-10-24 02:29:48.413 297 11874.09 177.35 52563.86 88888.00 2015-10-24 02:29:48.913 297 11874.13 177.36 52563.87 88888.00 2015-10-24 02:29:49.413 297 11874.14 177.37 52563.84 88888.00 2015-10-24 02:29:49.913 297 11874.12 177.36 52563.89 88888.00 2015-10-24 02:29:50.413 297 11874.12 177.36 52563.88 88888.00 2015-10-24 02:29:50.913 297 11874.11 177.35 52563.84 88888.00 2015-10-24 02:29:51.413 297 11874.05 177.33 52563.85 88888.00 2015-10-24 02:29:51.913 297 11874.04 177.36 52563.85 88888.00 2015-10-24 02:29:52.413 297 11874.04 177.37 52563.81 88888.00 2015-10-24 02:29:52.913 297 11874.04 177.34 52563.81 88888.00 2015-10-24 02:29:53.413 297 11874.04 177.39 52563.80 88888.00 2015-10-24 02:29:53.913 297 11874.06 177.44 52563.81 88888.00 2015-10-24 02:29:54.413 297 11874.04 177.41 52563.82 88888.00 2015-10-24 02:29:54.913 297 11874.04 177.40 52563.85 88888.00 2015-10-24 02:29:55.413 297 11874.06 177.44 52563.84 88888.00 2015-10-24 02:29:55.913 297 11874.10 177.40 52563.82 88888.00 2015-10-24 02:29:56.413 297 11874.11 177.39 52563.84 88888.00 2015-10-24 02:29:56.913 297 11874.07 177.37 52563.84 88888.00 2015-10-24 02:29:57.413 297 11874.13 177.38 52563.84 88888.00 2015-10-24 02:29:57.913 297 11874.15 177.36 52563.82 88888.00 2015-10-24 02:29:58.413 297 11874.15 177.35 52563.79 88888.00 2015-10-24 02:29:58.913 297 11874.13 177.33 52563.77 88888.00 2015-10-24 02:29:59.413 297 11874.15 177.37 52563.73 88888.00 2015-10-24 02:29:59.913 297 11874.11 177.40 52563.76 88888.00 2015-10-24 02:30:00.413 297 11874.07 177.39 52563.77 88888.00 2015-10-24 02:30:00.913 297 11874.12 177.35 52563.80 88888.00 2015-10-24 02:30:01.413 297 11874.16 177.36 52563.78 88888.00 2015-10-24 02:30:01.913 297 11874.16 177.38 52563.75 88888.00 2015-10-24 02:30:02.413 297 11874.20 177.40 52563.77 88888.00 2015-10-24 02:30:02.913 297 11874.20 177.39 52563.75 88888.00 2015-10-24 02:30:03.413 297 11874.22 177.37 52563.73 88888.00 2015-10-24 02:30:03.913 297 11874.24 177.37 52563.72 88888.00 2015-10-24 02:30:04.413 297 11874.22 177.34 52563.72 88888.00 2015-10-24 02:30:04.913 297 11874.20 177.35 52563.71 88888.00 2015-10-24 02:30:05.413 297 11874.20 177.37 52563.72 88888.00 2015-10-24 02:30:05.913 297 11874.21 177.34 52563.71 88888.00 2015-10-24 02:30:06.413 297 11874.21 177.36 52563.71 88888.00 2015-10-24 02:30:06.913 297 11874.23 177.36 52563.72 88888.00 2015-10-24 02:30:07.413 297 11874.24 177.38 52563.71 88888.00 2015-10-24 02:30:07.913 297 11874.29 177.40 52563.71 88888.00 2015-10-24 02:30:08.413 297 11874.28 177.40 52563.70 88888.00 2015-10-24 02:30:08.913 297 11874.26 177.38 52563.72 88888.00 2015-10-24 02:30:09.413 297 11874.28 177.45 52563.72 88888.00 2015-10-24 02:30:09.913 297 11874.31 177.47 52563.71 88888.00 2015-10-24 02:30:10.413 297 11874.32 177.44 52563.73 88888.00 2015-10-24 02:30:10.913 297 11874.35 177.40 52563.78 88888.00 2015-10-24 02:30:11.413 297 11874.37 177.37 52563.75 88888.00 2015-10-24 02:30:11.913 297 11874.33 177.38 52563.71 88888.00 2015-10-24 02:30:12.413 297 11874.37 177.39 52563.71 88888.00 2015-10-24 02:30:12.913 297 11874.37 177.38 52563.70 88888.00 2015-10-24 02:30:13.413 297 11874.32 177.38 52563.69 88888.00 2015-10-24 02:30:13.913 297 11874.32 177.43 52563.67 88888.00 2015-10-24 02:30:14.413 297 11874.32 177.45 52563.69 88888.00 2015-10-24 02:30:14.913 297 11874.31 177.44 52563.72 88888.00 2015-10-24 02:30:15.413 297 11874.31 177.47 52563.70 88888.00 2015-10-24 02:30:15.913 297 11874.33 177.46 52563.70 88888.00 2015-10-24 02:30:16.413 297 11874.31 177.46 52563.69 88888.00 2015-10-24 02:30:16.913 297 11874.32 177.50 52563.68 88888.00 2015-10-24 02:30:17.413 297 11874.30 177.49 52563.66 88888.00 2015-10-24 02:30:17.913 297 11874.27 177.47 52563.70 88888.00 2015-10-24 02:30:18.413 297 11874.24 177.49 52563.71 88888.00 2015-10-24 02:30:18.913 297 11874.24 177.52 52563.68 88888.00 2015-10-24 02:30:19.413 297 11874.29 177.53 52563.64 88888.00 2015-10-24 02:30:19.913 297 11874.29 177.55 52563.62 88888.00 2015-10-24 02:30:20.413 297 11874.27 177.57 52563.63 88888.00 2015-10-24 02:30:20.913 297 11874.26 177.56 52563.67 88888.00 2015-10-24 02:30:21.413 297 11874.29 177.52 52563.67 88888.00 2015-10-24 02:30:21.913 297 11874.30 177.48 52563.64 88888.00 2015-10-24 02:30:22.413 297 11874.31 177.46 52563.63 88888.00 2015-10-24 02:30:22.913 297 11874.33 177.50 52563.62 88888.00 2015-10-24 02:30:23.413 297 11874.33 177.53 52563.59 88888.00 2015-10-24 02:30:23.913 297 11874.33 177.50 52563.58 88888.00 2015-10-24 02:30:24.413 297 11874.39 177.49 52563.62 88888.00 2015-10-24 02:30:24.913 297 11874.36 177.50 52563.62 88888.00 2015-10-24 02:30:25.413 297 11874.35 177.49 52563.64 88888.00 2015-10-24 02:30:25.913 297 11874.33 177.52 52563.63 88888.00 2015-10-24 02:30:26.413 297 11874.35 177.49 52563.62 88888.00 2015-10-24 02:30:26.913 297 11874.31 177.45 52563.61 88888.00 2015-10-24 02:30:27.413 297 11874.31 177.43 52563.62 88888.00 2015-10-24 02:30:27.913 297 11874.35 177.45 52563.62 88888.00 2015-10-24 02:30:28.413 297 11874.32 177.46 52563.62 88888.00 2015-10-24 02:30:28.913 297 11874.31 177.49 52563.62 88888.00 2015-10-24 02:30:29.413 297 11874.36 177.54 52563.63 88888.00 2015-10-24 02:30:29.913 297 11874.40 177.52 52563.60 88888.00 2015-10-24 02:30:30.413 297 11874.38 177.48 52563.59 88888.00 2015-10-24 02:30:30.913 297 11874.35 177.47 52563.59 88888.00 2015-10-24 02:30:31.413 297 11874.32 177.48 52563.60 88888.00 2015-10-24 02:30:31.913 297 11874.31 177.50 52563.57 88888.00 2015-10-24 02:30:32.413 297 11874.31 177.46 52563.60 88888.00 2015-10-24 02:30:32.913 297 11874.32 177.41 52563.60 88888.00 2015-10-24 02:30:33.413 297 11874.32 177.43 52563.59 88888.00 2015-10-24 02:30:33.913 297 11874.32 177.44 52563.60 88888.00 2015-10-24 02:30:34.413 297 11874.36 177.41 52563.58 88888.00 2015-10-24 02:30:34.913 297 11874.38 177.45 52563.59 88888.00 2015-10-24 02:30:35.413 297 11874.35 177.44 52563.60 88888.00 2015-10-24 02:30:35.913 297 11874.40 177.43 52563.61 88888.00 2015-10-24 02:30:36.413 297 11874.40 177.43 52563.61 88888.00 2015-10-24 02:30:36.913 297 11874.39 177.43 52563.61 88888.00 2015-10-24 02:30:37.413 297 11874.39 177.44 52563.60 88888.00 2015-10-24 02:30:37.913 297 11874.36 177.44 52563.62 88888.00 2015-10-24 02:30:38.413 297 11874.31 177.44 52563.64 88888.00 2015-10-24 02:30:38.913 297 11874.30 177.39 52563.64 88888.00 2015-10-24 02:30:39.413 297 11874.32 177.39 52563.66 88888.00 2015-10-24 02:30:39.913 297 11874.33 177.36 52563.63 88888.00 2015-10-24 02:30:40.413 297 11874.36 177.39 52563.60 88888.00 2015-10-24 02:30:40.913 297 11874.39 177.38 52563.61 88888.00 2015-10-24 02:30:41.413 297 11874.37 177.36 52563.61 88888.00 2015-10-24 02:30:41.913 297 11874.36 177.36 52563.59 88888.00 2015-10-24 02:30:42.413 297 11874.40 177.35 52563.61 88888.00 2015-10-24 02:30:42.913 297 11874.41 177.36 52563.58 88888.00 2015-10-24 02:30:43.413 297 11874.46 177.39 52563.57 88888.00 2015-10-24 02:30:43.913 297 11874.46 177.40 52563.61 88888.00 2015-10-24 02:30:44.413 297 11874.45 177.38 52563.62 88888.00 2015-10-24 02:30:44.913 297 11874.44 177.39 52563.63 88888.00 2015-10-24 02:30:45.413 297 11874.44 177.41 52563.64 88888.00 2015-10-24 02:30:45.913 297 11874.46 177.40 52563.61 88888.00 2015-10-24 02:30:46.413 297 11874.48 177.40 52563.57 88888.00 2015-10-24 02:30:46.913 297 11874.47 177.38 52563.60 88888.00 2015-10-24 02:30:47.413 297 11874.46 177.37 52563.60 88888.00 2015-10-24 02:30:47.913 297 11874.48 177.37 52563.62 88888.00 2015-10-24 02:30:48.413 297 11874.51 177.37 52563.63 88888.00 2015-10-24 02:30:48.913 297 11874.50 177.39 52563.62 88888.00 2015-10-24 02:30:49.413 297 11874.48 177.43 52563.61 88888.00 2015-10-24 02:30:49.913 297 11874.47 177.41 52563.63 88888.00 2015-10-24 02:30:50.413 297 11874.48 177.43 52563.64 88888.00 2015-10-24 02:30:50.913 297 11874.48 177.44 52563.63 88888.00 2015-10-24 02:30:51.413 297 11874.49 177.43 52563.62 88888.00 2015-10-24 02:30:51.913 297 11874.49 177.38 52563.62 88888.00 2015-10-24 02:30:52.413 297 11874.47 177.36 52563.62 88888.00 2015-10-24 02:30:52.913 297 11874.44 177.37 52563.61 88888.00 2015-10-24 02:30:53.413 297 11874.48 177.37 52563.59 88888.00 2015-10-24 02:30:53.913 297 11874.49 177.39 52563.60 88888.00 2015-10-24 02:30:54.413 297 11874.48 177.36 52563.63 88888.00 2015-10-24 02:30:54.913 297 11874.47 177.35 52563.66 88888.00 2015-10-24 02:30:55.413 297 11874.47 177.38 52563.67 88888.00 2015-10-24 02:30:55.913 297 11874.46 177.40 52563.64 88888.00 2015-10-24 02:30:56.413 297 11874.42 177.40 52563.62 88888.00 2015-10-24 02:30:56.913 297 11874.48 177.38 52563.62 88888.00 2015-10-24 02:30:57.413 297 11874.51 177.37 52563.61 88888.00 2015-10-24 02:30:57.913 297 11874.53 177.40 52563.61 88888.00 2015-10-24 02:30:58.413 297 11874.53 177.38 52563.63 88888.00 2015-10-24 02:30:58.913 297 11874.50 177.36 52563.60 88888.00 2015-10-24 02:30:59.413 297 11874.50 177.39 52563.61 88888.00 2015-10-24 02:30:59.913 297 11874.49 177.40 52563.63 88888.00 2015-10-24 02:31:00.413 297 11874.47 177.40 52563.67 88888.00 2015-10-24 02:31:00.913 297 11874.44 177.43 52563.64 88888.00 2015-10-24 02:31:01.413 297 11874.39 177.43 52563.64 88888.00 2015-10-24 02:31:01.913 297 11874.40 177.41 52563.67 88888.00 2015-10-24 02:31:02.413 297 11874.42 177.40 52563.66 88888.00 2015-10-24 02:31:02.913 297 11874.41 177.39 52563.64 88888.00 2015-10-24 02:31:03.413 297 11874.40 177.39 52563.66 88888.00 2015-10-24 02:31:03.913 297 11874.40 177.37 52563.62 88888.00 2015-10-24 02:31:04.413 297 11874.38 177.39 52563.58 88888.00 2015-10-24 02:31:04.913 297 11874.39 177.39 52563.55 88888.00 2015-10-24 02:31:05.413 297 11874.36 177.40 52563.60 88888.00 2015-10-24 02:31:05.913 297 11874.37 177.40 52563.63 88888.00 2015-10-24 02:31:06.413 297 11874.38 177.39 52563.63 88888.00 2015-10-24 02:31:06.913 297 11874.41 177.38 52563.64 88888.00 2015-10-24 02:31:07.413 297 11874.41 177.38 52563.64 88888.00 2015-10-24 02:31:07.913 297 11874.39 177.37 52563.62 88888.00 2015-10-24 02:31:08.413 297 11874.36 177.37 52563.60 88888.00 2015-10-24 02:31:08.913 297 11874.33 177.39 52563.61 88888.00 2015-10-24 02:31:09.413 297 11874.35 177.44 52563.60 88888.00 2015-10-24 02:31:09.913 297 11874.36 177.45 52563.58 88888.00 2015-10-24 02:31:10.413 297 11874.38 177.44 52563.55 88888.00 2015-10-24 02:31:10.913 297 11874.37 177.44 52563.55 88888.00 2015-10-24 02:31:11.413 297 11874.35 177.45 52563.54 88888.00 2015-10-24 02:31:11.913 297 11874.33 177.47 52563.54 88888.00 2015-10-24 02:31:12.413 297 11874.31 177.48 52563.54 88888.00 2015-10-24 02:31:12.913 297 11874.27 177.43 52563.53 88888.00 2015-10-24 02:31:13.413 297 11874.32 177.43 52563.52 88888.00 2015-10-24 02:31:13.913 297 11874.35 177.45 52563.55 88888.00 2015-10-24 02:31:14.413 297 11874.33 177.44 52563.57 88888.00 2015-10-24 02:31:14.913 297 11874.33 177.45 52563.55 88888.00 2015-10-24 02:31:15.413 297 11874.35 177.47 52563.55 88888.00 2015-10-24 02:31:15.913 297 11874.31 177.47 52563.58 88888.00 2015-10-24 02:31:16.413 297 11874.32 177.46 52563.58 88888.00 2015-10-24 02:31:16.913 297 11874.31 177.41 52563.60 88888.00 2015-10-24 02:31:17.413 297 11874.30 177.43 52563.60 88888.00 2015-10-24 02:31:17.913 297 11874.30 177.45 52563.60 88888.00 2015-10-24 02:31:18.413 297 11874.29 177.49 52563.59 88888.00 2015-10-24 02:31:18.913 297 11874.30 177.52 52563.55 88888.00 2015-10-24 02:31:19.413 297 11874.30 177.52 52563.55 88888.00 2015-10-24 02:31:19.913 297 11874.29 177.53 52563.58 88888.00 2015-10-24 02:31:20.413 297 11874.30 177.50 52563.60 88888.00 2015-10-24 02:31:20.913 297 11874.29 177.45 52563.58 88888.00 2015-10-24 02:31:21.413 297 11874.27 177.48 52563.51 88888.00 2015-10-24 02:31:21.913 297 11874.30 177.50 52563.50 88888.00 2015-10-24 02:31:22.413 297 11874.31 177.49 52563.50 88888.00 2015-10-24 02:31:22.913 297 11874.30 177.45 52563.52 88888.00 2015-10-24 02:31:23.413 297 11874.29 177.48 52563.54 88888.00 2015-10-24 02:31:23.913 297 11874.29 177.48 52563.54 88888.00 2015-10-24 02:31:24.413 297 11874.30 177.50 52563.50 88888.00 2015-10-24 02:31:24.913 297 11874.28 177.48 52563.51 88888.00 2015-10-24 02:31:25.413 297 11874.30 177.50 52563.47 88888.00 2015-10-24 02:31:25.913 297 11874.29 177.49 52563.46 88888.00 2015-10-24 02:31:26.413 297 11874.28 177.50 52563.50 88888.00 2015-10-24 02:31:26.913 297 11874.27 177.50 52563.54 88888.00 2015-10-24 02:31:27.413 297 11874.27 177.49 52563.51 88888.00 2015-10-24 02:31:27.913 297 11874.26 177.49 52563.50 88888.00 2015-10-24 02:31:28.413 297 11874.30 177.49 52563.47 88888.00 2015-10-24 02:31:28.913 297 11874.32 177.49 52563.43 88888.00 2015-10-24 02:31:29.413 297 11874.33 177.55 52563.50 88888.00 2015-10-24 02:31:29.913 297 11874.32 177.58 52563.50 88888.00 2015-10-24 02:31:30.413 297 11874.31 177.59 52563.50 88888.00 2015-10-24 02:31:30.913 297 11874.28 177.55 52563.50 88888.00 2015-10-24 02:31:31.413 297 11874.29 177.56 52563.50 88888.00 2015-10-24 02:31:31.913 297 11874.31 177.55 52563.53 88888.00 2015-10-24 02:31:32.413 297 11874.30 177.56 52563.51 88888.00 2015-10-24 02:31:32.913 297 11874.31 177.57 52563.51 88888.00 2015-10-24 02:31:33.413 297 11874.32 177.57 52563.51 88888.00 2015-10-24 02:31:33.913 297 11874.36 177.57 52563.52 88888.00 2015-10-24 02:31:34.413 297 11874.35 177.58 52563.54 88888.00 2015-10-24 02:31:34.913 297 11874.32 177.57 52563.52 88888.00 2015-10-24 02:31:35.413 297 11874.31 177.58 52563.53 88888.00 2015-10-24 02:31:35.913 297 11874.33 177.60 52563.53 88888.00 2015-10-24 02:31:36.413 297 11874.32 177.62 52563.50 88888.00 2015-10-24 02:31:36.913 297 11874.32 177.63 52563.50 88888.00 2015-10-24 02:31:37.413 297 11874.32 177.62 52563.45 88888.00 2015-10-24 02:31:37.913 297 11874.37 177.66 52563.46 88888.00 2015-10-24 02:31:38.413 297 11874.35 177.65 52563.46 88888.00 2015-10-24 02:31:38.913 297 11874.32 177.63 52563.43 88888.00 2015-10-24 02:31:39.413 297 11874.33 177.65 52563.41 88888.00 2015-10-24 02:31:39.913 297 11874.31 177.66 52563.42 88888.00 2015-10-24 02:31:40.413 297 11874.32 177.66 52563.45 88888.00 2015-10-24 02:31:40.913 297 11874.31 177.63 52563.45 88888.00 2015-10-24 02:31:41.413 297 11874.35 177.60 52563.45 88888.00 2015-10-24 02:31:41.913 297 11874.32 177.63 52563.45 88888.00 2015-10-24 02:31:42.413 297 11874.32 177.64 52563.44 88888.00 2015-10-24 02:31:42.913 297 11874.29 177.66 52563.43 88888.00 2015-10-24 02:31:43.413 297 11874.30 177.67 52563.45 88888.00 2015-10-24 02:31:43.913 297 11874.28 177.73 52563.46 88888.00 2015-10-24 02:31:44.413 297 11874.26 177.73 52563.50 88888.00 2015-10-24 02:31:44.913 297 11874.26 177.68 52563.50 88888.00 2015-10-24 02:31:45.413 297 11874.27 177.65 52563.52 88888.00 2015-10-24 02:31:45.913 297 11874.26 177.69 52563.55 88888.00 2015-10-24 02:31:46.413 297 11874.22 177.72 52563.54 88888.00 2015-10-24 02:31:46.913 297 11874.24 177.74 52563.50 88888.00 2015-10-24 02:31:47.413 297 11874.24 177.81 52563.51 88888.00 2015-10-24 02:31:47.913 297 11874.28 177.81 52563.53 88888.00 2015-10-24 02:31:48.413 297 11874.30 177.81 52563.51 88888.00 2015-10-24 02:31:48.913 297 11874.26 177.82 52563.52 88888.00 2015-10-24 02:31:49.413 297 11874.20 177.81 52563.52 88888.00 2015-10-24 02:31:49.913 297 11874.26 177.77 52563.51 88888.00 2015-10-24 02:31:50.413 297 11874.27 177.82 52563.51 88888.00 2015-10-24 02:31:50.913 297 11874.24 177.87 52563.47 88888.00 2015-10-24 02:31:51.413 297 11874.23 177.87 52563.45 88888.00 2015-10-24 02:31:51.913 297 11874.23 177.86 52563.44 88888.00 2015-10-24 02:31:52.413 297 11874.22 177.86 52563.47 88888.00 2015-10-24 02:31:52.913 297 11874.22 177.88 52563.50 88888.00 2015-10-24 02:31:53.413 297 11874.23 177.89 52563.50 88888.00 2015-10-24 02:31:53.913 297 11874.30 177.94 52563.49 88888.00 2015-10-24 02:31:54.413 297 11874.27 177.96 52563.44 88888.00 2015-10-24 02:31:54.913 297 11874.27 177.98 52563.43 88888.00 2015-10-24 02:31:55.413 297 11874.24 177.98 52563.43 88888.00 2015-10-24 02:31:55.913 297 11874.22 178.05 52563.44 88888.00 2015-10-24 02:31:56.413 297 11874.22 178.10 52563.49 88888.00 2015-10-24 02:31:56.913 297 11874.24 178.10 52563.49 88888.00 2015-10-24 02:31:57.413 297 11874.20 178.10 52563.45 88888.00 2015-10-24 02:31:57.913 297 11874.18 178.11 52563.44 88888.00 2015-10-24 02:31:58.413 297 11874.19 178.10 52563.46 88888.00 2015-10-24 02:31:58.913 297 11874.16 178.10 52563.46 88888.00 2015-10-24 02:31:59.413 297 11874.13 178.08 52563.45 88888.00 2015-10-24 02:31:59.913 297 11874.14 178.07 52563.47 88888.00 2015-10-24 02:32:00.413 297 11874.15 178.08 52563.50 88888.00 2015-10-24 02:32:00.913 297 11874.20 178.10 52563.52 88888.00 2015-10-24 02:32:01.413 297 11874.18 178.11 52563.46 88888.00 2015-10-24 02:32:01.913 297 11874.16 178.14 52563.47 88888.00 2015-10-24 02:32:02.413 297 11874.13 178.15 52563.49 88888.00 2015-10-24 02:32:02.913 297 11874.16 178.16 52563.52 88888.00 2015-10-24 02:32:03.413 297 11874.20 178.14 52563.54 88888.00 2015-10-24 02:32:03.913 297 11874.19 178.17 52563.53 88888.00 2015-10-24 02:32:04.413 297 11874.19 178.20 52563.50 88888.00 2015-10-24 02:32:04.913 297 11874.21 178.20 52563.51 88888.00 2015-10-24 02:32:05.413 297 11874.22 178.18 52563.53 88888.00 2015-10-24 02:32:05.913 297 11874.23 178.23 52563.55 88888.00 2015-10-24 02:32:06.413 297 11874.24 178.26 52563.58 88888.00 2015-10-24 02:32:06.913 297 11874.22 178.23 52563.57 88888.00 2015-10-24 02:32:07.413 297 11874.21 178.25 52563.53 88888.00 2015-10-24 02:32:07.913 297 11874.19 178.27 52563.51 88888.00 2015-10-24 02:32:08.413 297 11874.20 178.28 52563.53 88888.00 2015-10-24 02:32:08.913 297 11874.26 178.32 52563.49 88888.00 2015-10-24 02:32:09.413 297 11874.26 178.33 52563.50 88888.00 2015-10-24 02:32:09.913 297 11874.28 178.33 52563.52 88888.00 2015-10-24 02:32:10.413 297 11874.23 178.33 52563.50 88888.00 2015-10-24 02:32:10.913 297 11874.20 178.35 52563.47 88888.00 2015-10-24 02:32:11.413 297 11874.18 178.36 52563.51 88888.00 2015-10-24 02:32:11.913 297 11874.18 178.37 52563.50 88888.00 2015-10-24 02:32:12.413 297 11874.20 178.39 52563.52 88888.00 2015-10-24 02:32:12.913 297 11874.20 178.40 52563.51 88888.00 2015-10-24 02:32:13.413 297 11874.20 178.42 52563.52 88888.00 2015-10-24 02:32:13.913 297 11874.13 178.39 52563.50 88888.00 2015-10-24 02:32:14.413 297 11874.11 178.42 52563.53 88888.00 2015-10-24 02:32:14.913 297 11874.15 178.42 52563.54 88888.00 2015-10-24 02:32:15.413 297 11874.12 178.43 52563.51 88888.00 2015-10-24 02:32:15.913 297 11874.09 178.46 52563.54 88888.00 2015-10-24 02:32:16.413 297 11874.11 178.46 52563.54 88888.00 2015-10-24 02:32:16.913 297 11874.11 178.50 52563.47 88888.00 2015-10-24 02:32:17.413 297 11874.13 178.51 52563.46 88888.00 2015-10-24 02:32:17.913 297 11874.14 178.52 52563.46 88888.00 2015-10-24 02:32:18.404 297 11874.15 178.51 52563.51 88888.00 2015-10-24 02:32:18.904 297 11874.13 178.51 52563.46 88888.00 2015-10-24 02:32:19.404 297 11874.16 178.54 52563.45 88888.00 2015-10-24 02:32:19.904 297 11874.15 178.59 52563.47 88888.00 2015-10-24 02:32:20.404 297 11874.13 178.60 52563.49 88888.00 2015-10-24 02:32:20.904 297 11874.11 178.59 52563.49 88888.00 2015-10-24 02:32:21.404 297 11874.11 178.54 52563.47 88888.00 2015-10-24 02:32:21.904 297 11874.13 178.59 52563.43 88888.00 2015-10-24 02:32:22.404 297 11874.14 178.65 52563.42 88888.00 2015-10-24 02:32:22.904 297 11874.11 178.64 52563.43 88888.00 2015-10-24 02:32:23.404 297 11874.11 178.60 52563.46 88888.00 2015-10-24 02:32:23.904 297 11874.09 178.56 52563.51 88888.00 2015-10-24 02:32:24.404 297 11874.12 178.59 52563.50 88888.00 2015-10-24 02:32:24.904 297 11874.15 178.62 52563.43 88888.00 2015-10-24 02:32:25.404 297 11874.16 178.66 52563.44 88888.00 2015-10-24 02:32:25.904 297 11874.10 178.67 52563.46 88888.00 2015-10-24 02:32:26.404 297 11874.07 178.72 52563.45 88888.00 2015-10-24 02:32:26.904 297 11874.10 178.74 52563.44 88888.00 2015-10-24 02:32:27.404 297 11874.10 178.73 52563.45 88888.00 2015-10-24 02:32:27.904 297 11874.09 178.71 52563.43 88888.00 2015-10-24 02:32:28.404 297 11874.10 178.74 52563.45 88888.00 2015-10-24 02:32:28.904 297 11874.10 178.70 52563.47 88888.00 2015-10-24 02:32:29.404 297 11874.10 178.66 52563.50 88888.00 2015-10-24 02:32:29.904 297 11874.12 178.72 52563.47 88888.00 2015-10-24 02:32:30.404 297 11874.13 178.75 52563.47 88888.00 2015-10-24 02:32:30.904 297 11874.19 178.79 52563.46 88888.00 2015-10-24 02:32:31.404 297 11874.22 178.79 52563.45 88888.00 2015-10-24 02:32:31.904 297 11874.19 178.79 52563.46 88888.00 2015-10-24 02:32:32.404 297 11874.16 178.76 52563.45 88888.00 2015-10-24 02:32:32.904 297 11874.21 178.73 52563.45 88888.00 2015-10-24 02:32:33.404 297 11874.19 178.79 52563.42 88888.00 2015-10-24 02:32:33.904 297 11874.23 178.81 52563.45 88888.00 2015-10-24 02:32:34.404 297 11874.24 178.79 52563.49 88888.00 2015-10-24 02:32:34.904 297 11874.23 178.79 52563.50 88888.00 2015-10-24 02:32:35.404 297 11874.20 178.78 52563.51 88888.00 2015-10-24 02:32:35.904 297 11874.20 178.79 52563.47 88888.00 2015-10-24 02:32:36.404 297 11874.18 178.78 52563.44 88888.00 2015-10-24 02:32:36.904 297 11874.15 178.78 52563.42 88888.00 2015-10-24 02:32:37.404 297 11874.20 178.82 52563.45 88888.00 2015-10-24 02:32:37.904 297 11874.19 178.82 52563.46 88888.00 2015-10-24 02:32:38.404 297 11874.19 178.83 52563.44 88888.00 2015-10-24 02:32:38.904 297 11874.20 178.80 52563.44 88888.00 2015-10-24 02:32:39.404 297 11874.22 178.81 52563.40 88888.00 2015-10-24 02:32:39.904 297 11874.20 178.85 52563.37 88888.00 2015-10-24 02:32:40.404 297 11874.15 178.86 52563.41 88888.00 2015-10-24 02:32:40.904 297 11874.14 178.89 52563.45 88888.00 2015-10-24 02:32:41.404 297 11874.16 178.93 52563.44 88888.00 2015-10-24 02:32:41.904 297 11874.18 178.90 52563.43 88888.00 2015-10-24 02:32:42.404 297 11874.16 178.90 52563.41 88888.00 2015-10-24 02:32:42.904 297 11874.16 178.93 52563.38 88888.00 2015-10-24 02:32:43.404 297 11874.11 178.94 52563.41 88888.00 2015-10-24 02:32:43.904 297 11874.09 178.95 52563.43 88888.00 2015-10-24 02:32:44.404 297 11874.13 178.93 52563.43 88888.00 2015-10-24 02:32:44.904 297 11874.13 178.93 52563.36 88888.00 2015-10-24 02:32:45.404 297 11874.19 178.94 52563.37 88888.00 2015-10-24 02:32:45.904 297 11874.16 178.93 52563.38 88888.00 2015-10-24 02:32:46.404 297 11874.15 178.93 52563.43 88888.00 2015-10-24 02:32:46.904 297 11874.15 178.93 52563.49 88888.00 2015-10-24 02:32:47.404 297 11874.13 178.95 52563.46 88888.00 2015-10-24 02:32:47.904 297 11874.13 178.94 52563.43 88888.00 2015-10-24 02:32:48.404 297 11874.13 178.94 52563.49 88888.00 2015-10-24 02:32:48.904 297 11874.13 178.94 52563.52 88888.00 2015-10-24 02:32:49.404 297 11874.16 178.91 52563.52 88888.00 2015-10-24 02:32:49.904 297 11874.14 178.90 52563.50 88888.00 2015-10-24 02:32:50.404 297 11874.12 178.91 52563.52 88888.00 2015-10-24 02:32:50.904 297 11874.11 178.89 52563.51 88888.00 2015-10-24 02:32:51.404 297 11874.07 178.89 52563.49 88888.00 2015-10-24 02:32:51.904 297 11874.05 178.86 52563.44 88888.00 2015-10-24 02:32:52.404 297 11874.11 178.86 52563.44 88888.00 2015-10-24 02:32:52.904 297 11874.10 178.85 52563.46 88888.00 2015-10-24 02:32:53.404 297 11874.11 178.89 52563.45 88888.00 2015-10-24 02:32:53.904 297 11874.11 178.91 52563.44 88888.00 2015-10-24 02:32:54.404 297 11874.11 178.89 52563.44 88888.00 2015-10-24 02:32:54.904 297 11874.12 178.89 52563.43 88888.00 2015-10-24 02:32:55.404 297 11874.12 178.91 52563.46 88888.00 2015-10-24 02:32:55.904 297 11874.10 178.91 52563.41 88888.00 2015-10-24 02:32:56.404 297 11874.07 178.91 52563.44 88888.00 2015-10-24 02:32:56.904 297 11874.05 178.88 52563.44 88888.00 2015-10-24 02:32:57.404 297 11874.04 178.89 52563.41 88888.00 2015-10-24 02:32:57.904 297 11874.07 178.93 52563.42 88888.00 2015-10-24 02:32:58.404 297 11874.11 178.91 52563.44 88888.00 2015-10-24 02:32:58.904 297 11874.07 178.89 52563.42 88888.00 2015-10-24 02:32:59.404 297 11874.06 178.91 52563.42 88888.00 2015-10-24 02:32:59.904 297 11874.04 178.89 52563.44 88888.00 2015-10-24 02:33:00.404 297 11874.02 178.88 52563.47 88888.00 2015-10-24 02:33:00.904 297 11874.01 178.85 52563.49 88888.00 2015-10-24 02:33:01.404 297 11874.02 178.88 52563.47 88888.00 2015-10-24 02:33:01.904 297 11874.03 178.89 52563.45 88888.00 2015-10-24 02:33:02.404 297 11874.04 178.88 52563.44 88888.00 2015-10-24 02:33:02.904 297 11874.04 178.85 52563.42 88888.00 2015-10-24 02:33:03.404 297 11874.09 178.83 52563.42 88888.00 2015-10-24 02:33:03.904 297 11874.05 178.88 52563.44 88888.00 2015-10-24 02:33:04.404 297 11874.00 178.89 52563.45 88888.00 2015-10-24 02:33:04.904 297 11874.00 178.92 52563.49 88888.00 2015-10-24 02:33:05.404 297 11874.02 178.92 52563.46 88888.00 2015-10-24 02:33:05.904 297 11873.98 178.92 52563.43 88888.00 2015-10-24 02:33:06.404 297 11873.94 178.88 52563.46 88888.00 2015-10-24 02:33:06.904 297 11873.93 178.88 52563.45 88888.00 2015-10-24 02:33:07.404 297 11873.92 178.88 52563.43 88888.00 2015-10-24 02:33:07.904 297 11873.94 178.89 52563.41 88888.00 2015-10-24 02:33:08.404 297 11873.91 178.85 52563.37 88888.00 2015-10-24 02:33:08.904 297 11873.95 178.86 52563.43 88888.00 2015-10-24 02:33:09.404 297 11873.91 178.90 52563.44 88888.00 2015-10-24 02:33:09.904 297 11873.91 178.90 52563.44 88888.00 2015-10-24 02:33:10.404 297 11873.94 178.88 52563.45 88888.00 2015-10-24 02:33:10.904 297 11873.98 178.91 52563.45 88888.00 2015-10-24 02:33:11.404 297 11874.03 178.90 52563.43 88888.00 2015-10-24 02:33:11.904 297 11873.98 178.88 52563.41 88888.00 2015-10-24 02:33:12.404 297 11874.00 178.89 52563.42 88888.00 2015-10-24 02:33:12.904 297 11874.04 178.92 52563.43 88888.00 2015-10-24 02:33:13.404 297 11874.03 178.89 52563.38 88888.00 2015-10-24 02:33:13.904 297 11873.93 178.85 52563.38 88888.00 2015-10-24 02:33:14.404 297 11873.95 178.86 52563.42 88888.00 2015-10-24 02:33:14.904 297 11874.01 178.90 52563.44 88888.00 2015-10-24 02:33:15.404 297 11873.94 178.88 52563.46 88888.00 2015-10-24 02:33:15.904 297 11873.94 178.88 52563.47 88888.00 2015-10-24 02:33:16.404 297 11873.92 178.88 52563.49 88888.00 2015-10-24 02:33:16.904 297 11873.92 178.85 52563.45 88888.00 2015-10-24 02:33:17.404 297 11873.91 178.84 52563.46 88888.00 2015-10-24 02:33:17.904 297 11873.91 178.85 52563.53 88888.00 2015-10-24 02:33:18.404 297 11873.95 178.83 52563.53 88888.00 2015-10-24 02:33:18.904 297 11873.95 178.82 52563.50 88888.00 2015-10-24 02:33:19.404 297 11873.87 178.80 52563.45 88888.00 2015-10-24 02:33:19.904 297 11873.86 178.81 52563.47 88888.00 2015-10-24 02:33:20.404 297 11873.91 178.82 52563.50 88888.00 2015-10-24 02:33:20.904 297 11873.97 178.79 52563.47 88888.00 2015-10-24 02:33:21.404 297 11873.94 178.81 52563.45 88888.00 2015-10-24 02:33:21.904 297 11873.95 178.84 52563.47 88888.00 2015-10-24 02:33:22.404 297 11873.92 178.83 52563.51 88888.00 2015-10-24 02:33:22.904 297 11873.93 178.83 52563.53 88888.00 2015-10-24 02:33:23.404 297 11873.95 178.81 52563.53 88888.00 2015-10-24 02:33:23.904 297 11873.93 178.81 52563.52 88888.00 2015-10-24 02:33:24.404 297 11873.92 178.81 52563.51 88888.00 2015-10-24 02:33:24.904 297 11873.89 178.83 52563.53 88888.00 2015-10-24 02:33:25.404 297 11873.88 178.82 52563.53 88888.00 2015-10-24 02:33:25.904 297 11873.87 178.79 52563.54 88888.00 2015-10-24 02:33:26.404 297 11873.88 178.79 52563.54 88888.00 2015-10-24 02:33:26.904 297 11873.83 178.79 52563.53 88888.00 2015-10-24 02:33:27.404 297 11873.84 178.74 52563.54 88888.00 2015-10-24 02:33:27.904 297 11873.84 178.74 52563.51 88888.00 2015-10-24 02:33:28.404 297 11873.84 178.73 52563.50 88888.00 2015-10-24 02:33:28.904 297 11873.84 178.74 52563.52 88888.00 2015-10-24 02:33:29.404 297 11873.86 178.75 52563.52 88888.00 2015-10-24 02:33:29.904 297 11873.84 178.74 52563.53 88888.00 2015-10-24 02:33:30.404 297 11873.83 178.74 52563.54 88888.00 2015-10-24 02:33:30.904 297 11873.80 178.76 52563.55 88888.00 2015-10-24 02:33:31.404 297 11873.80 178.78 52563.58 88888.00 2015-10-24 02:33:31.904 297 11873.78 178.79 52563.53 88888.00 2015-10-24 02:33:32.404 297 11873.78 178.75 52563.55 88888.00 2015-10-24 02:33:32.904 297 11873.78 178.74 52563.53 88888.00 2015-10-24 02:33:33.404 297 11873.77 178.75 52563.52 88888.00 2015-10-24 02:33:33.904 297 11873.77 178.73 52563.59 88888.00 2015-10-24 02:33:34.404 297 11873.79 178.79 52563.55 88888.00 2015-10-24 02:33:34.904 297 11873.78 178.75 52563.54 88888.00 2015-10-24 02:33:35.404 297 11873.77 178.75 52563.53 88888.00 2015-10-24 02:33:35.904 297 11873.72 178.75 52563.46 88888.00 2015-10-24 02:33:36.404 297 11873.76 178.75 52563.46 88888.00 2015-10-24 02:33:36.904 297 11873.74 178.74 52563.46 88888.00 2015-10-24 02:33:37.404 297 11873.71 178.74 52563.46 88888.00 2015-10-24 02:33:37.904 297 11873.78 178.79 52563.45 88888.00 2015-10-24 02:33:38.404 297 11873.76 178.81 52563.46 88888.00 2015-10-24 02:33:38.904 297 11873.72 178.78 52563.50 88888.00 2015-10-24 02:33:39.404 297 11873.70 178.72 52563.52 88888.00 2015-10-24 02:33:39.904 297 11873.69 178.72 52563.53 88888.00 2015-10-24 02:33:40.404 297 11873.77 178.78 52563.54 88888.00 2015-10-24 02:33:40.904 297 11873.76 178.78 52563.51 88888.00 2015-10-24 02:33:41.404 297 11873.76 178.75 52563.43 88888.00 2015-10-24 02:33:41.904 297 11873.77 178.71 52563.41 88888.00 2015-10-24 02:33:42.404 297 11873.77 178.72 52563.43 88888.00 2015-10-24 02:33:42.904 297 11873.74 178.74 52563.44 88888.00 2015-10-24 02:33:43.404 297 11873.72 178.71 52563.44 88888.00 2015-10-24 02:33:43.904 297 11873.72 178.70 52563.40 88888.00 2015-10-24 02:33:44.404 297 11873.77 178.73 52563.38 88888.00 2015-10-24 02:33:44.904 297 11873.74 178.72 52563.38 88888.00 2015-10-24 02:33:45.404 297 11873.72 178.72 52563.42 88888.00 2015-10-24 02:33:45.904 297 11873.71 178.76 52563.42 88888.00 2015-10-24 02:33:46.404 297 11873.70 178.78 52563.41 88888.00 2015-10-24 02:33:46.904 297 11873.68 178.76 52563.40 88888.00 2015-10-24 02:33:47.404 297 11873.67 178.75 52563.38 88888.00 2015-10-24 02:33:47.904 297 11873.65 178.73 52563.41 88888.00 2015-10-24 02:33:48.404 297 11873.71 178.74 52563.37 88888.00 2015-10-24 02:33:48.904 297 11873.70 178.74 52563.37 88888.00 2015-10-24 02:33:49.404 297 11873.71 178.70 52563.35 88888.00 2015-10-24 02:33:49.904 297 11873.75 178.71 52563.38 88888.00 2015-10-24 02:33:50.404 297 11873.74 178.70 52563.38 88888.00 2015-10-24 02:33:50.904 297 11873.72 178.70 52563.40 88888.00 2015-10-24 02:33:51.404 297 11873.71 178.67 52563.38 88888.00 2015-10-24 02:33:51.904 297 11873.68 178.66 52563.40 88888.00 2015-10-24 02:33:52.404 297 11873.67 178.70 52563.38 88888.00 2015-10-24 02:33:52.904 297 11873.72 178.72 52563.40 88888.00 2015-10-24 02:33:53.404 297 11873.76 178.73 52563.38 88888.00 2015-10-24 02:33:53.904 297 11873.74 178.70 52563.41 88888.00 2015-10-24 02:33:54.404 297 11873.74 178.65 52563.42 88888.00 2015-10-24 02:33:54.904 297 11873.72 178.62 52563.41 88888.00 2015-10-24 02:33:55.404 297 11873.70 178.66 52563.40 88888.00 2015-10-24 02:33:55.904 297 11873.67 178.67 52563.40 88888.00 2015-10-24 02:33:56.404 297 11873.61 178.65 52563.42 88888.00 2015-10-24 02:33:56.904 297 11873.63 178.66 52563.44 88888.00 2015-10-24 02:33:57.404 297 11873.66 178.66 52563.38 88888.00 2015-10-24 02:33:57.904 297 11873.65 178.69 52563.43 88888.00 2015-10-24 02:33:58.404 297 11873.61 178.65 52563.43 88888.00 2015-10-24 02:33:58.904 297 11873.62 178.63 52563.43 88888.00 2015-10-24 02:33:59.404 297 11873.59 178.66 52563.43 88888.00 2015-10-24 02:33:59.904 297 11873.60 178.69 52563.41 88888.00 2015-10-24 02:34:00.404 297 11873.61 178.66 52563.41 88888.00 2015-10-24 02:34:00.904 297 11873.60 178.64 52563.42 88888.00 2015-10-24 02:34:01.404 297 11873.60 178.67 52563.45 88888.00 2015-10-24 02:34:01.904 297 11873.61 178.72 52563.47 88888.00 2015-10-24 02:34:02.404 297 11873.65 178.74 52563.50 88888.00 2015-10-24 02:34:02.904 297 11873.67 178.70 52563.53 88888.00 2015-10-24 02:34:03.404 297 11873.70 178.67 52563.50 88888.00 2015-10-24 02:34:03.904 297 11873.68 178.66 52563.44 88888.00 2015-10-24 02:34:04.404 297 11873.71 178.67 52563.47 88888.00 2015-10-24 02:34:04.904 297 11873.72 178.67 52563.47 88888.00 2015-10-24 02:34:05.404 297 11873.69 178.67 52563.45 88888.00 2015-10-24 02:34:05.904 297 11873.70 178.65 52563.44 88888.00 2015-10-24 02:34:06.404 297 11873.70 178.63 52563.45 88888.00 2015-10-24 02:34:06.904 297 11873.68 178.63 52563.47 88888.00 2015-10-24 02:34:07.404 297 11873.69 178.61 52563.47 88888.00 2015-10-24 02:34:07.904 297 11873.71 178.61 52563.44 88888.00 2015-10-24 02:34:08.404 297 11873.74 178.69 52563.44 88888.00 2015-10-24 02:34:08.904 297 11873.70 178.69 52563.41 88888.00 2015-10-24 02:34:09.404 297 11873.71 178.67 52563.42 88888.00 2015-10-24 02:34:09.904 297 11873.75 178.64 52563.44 88888.00 2015-10-24 02:34:10.404 297 11873.76 178.60 52563.45 88888.00 2015-10-24 02:34:10.904 297 11873.80 178.61 52563.51 88888.00 2015-10-24 02:34:11.404 297 11873.87 178.60 52563.52 88888.00 2015-10-24 02:34:11.904 297 11873.88 178.59 52563.53 88888.00 2015-10-24 02:34:12.404 297 11873.87 178.56 52563.51 88888.00 2015-10-24 02:34:12.904 297 11873.84 178.59 52563.49 88888.00 2015-10-24 02:34:13.404 297 11873.80 178.60 52563.50 88888.00 2015-10-24 02:34:13.904 297 11873.84 178.59 52563.49 88888.00 2015-10-24 02:34:14.404 297 11873.86 178.56 52563.49 88888.00 2015-10-24 02:34:14.904 297 11873.84 178.59 52563.44 88888.00 2015-10-24 02:34:15.404 297 11873.84 178.57 52563.42 88888.00 2015-10-24 02:34:15.904 297 11873.83 178.52 52563.37 88888.00 2015-10-24 02:34:16.404 297 11873.86 178.53 52563.35 88888.00 2015-10-24 02:34:16.904 297 11873.89 178.54 52563.40 88888.00 2015-10-24 02:34:17.404 297 11873.87 178.59 52563.38 88888.00 2015-10-24 02:34:17.904 297 11873.83 178.57 52563.40 88888.00 2015-10-24 02:34:18.404 297 11873.80 178.59 52563.40 88888.00 2015-10-24 02:34:18.904 297 11873.86 178.60 52563.38 88888.00 2015-10-24 02:34:19.404 297 11873.88 178.57 52563.40 88888.00 2015-10-24 02:34:19.904 297 11873.95 178.57 52563.41 88888.00 2015-10-24 02:34:20.404 297 11873.93 178.57 52563.38 88888.00 2015-10-24 02:34:20.904 297 11873.93 178.60 52563.40 88888.00 2015-10-24 02:34:21.404 297 11873.95 178.56 52563.43 88888.00 2015-10-24 02:34:21.904 297 11873.96 178.54 52563.42 88888.00 2015-10-24 02:34:22.404 297 11873.92 178.52 52563.40 88888.00 2015-10-24 02:34:22.904 297 11873.91 178.50 52563.40 88888.00 2015-10-24 02:34:23.404 297 11873.92 178.52 52563.37 88888.00 2015-10-24 02:34:23.904 297 11873.97 178.54 52563.32 88888.00 2015-10-24 02:34:24.404 297 11874.01 178.55 52563.35 88888.00 2015-10-24 02:34:24.904 297 11873.98 178.55 52563.34 88888.00 2015-10-24 02:34:25.404 297 11873.98 178.60 52563.36 88888.00 2015-10-24 02:34:25.904 297 11874.01 178.59 52563.38 88888.00 2015-10-24 02:34:26.404 297 11874.04 178.57 52563.36 88888.00 2015-10-24 02:34:26.904 297 11874.02 178.57 52563.36 88888.00 2015-10-24 02:34:27.404 297 11874.00 178.50 52563.34 88888.00 2015-10-24 02:34:27.904 297 11874.01 178.51 52563.34 88888.00 2015-10-24 02:34:28.404 297 11874.04 178.52 52563.34 88888.00 2015-10-24 02:34:28.904 297 11874.04 178.54 52563.32 88888.00 2015-10-24 02:34:29.404 297 11874.05 178.55 52563.33 88888.00 2015-10-24 02:34:29.904 297 11874.05 178.56 52563.32 88888.00 2015-10-24 02:34:30.404 297 11874.07 178.56 52563.32 88888.00 2015-10-24 02:34:30.904 297 11874.09 178.54 52563.29 88888.00 2015-10-24 02:34:31.404 297 11874.06 178.51 52563.31 88888.00 2015-10-24 02:34:31.904 297 11874.06 178.54 52563.33 88888.00 2015-10-24 02:34:32.404 297 11874.07 178.55 52563.35 88888.00 2015-10-24 02:34:32.904 297 11874.10 178.52 52563.33 88888.00 2015-10-24 02:34:33.404 297 11874.12 178.49 52563.33 88888.00 2015-10-24 02:34:33.904 297 11874.14 178.51 52563.29 88888.00 2015-10-24 02:34:34.404 297 11874.16 178.53 52563.28 88888.00 2015-10-24 02:34:34.904 297 11874.16 178.55 52563.29 88888.00 2015-10-24 02:34:35.404 297 11874.20 178.52 52563.33 88888.00 2015-10-24 02:34:35.904 297 11874.20 178.50 52563.32 88888.00 2015-10-24 02:34:36.404 297 11874.20 178.52 52563.26 88888.00 2015-10-24 02:34:36.904 297 11874.20 178.52 52563.25 88888.00 2015-10-24 02:34:37.404 297 11874.20 178.52 52563.24 88888.00 2015-10-24 02:34:37.904 297 11874.21 178.52 52563.27 88888.00 2015-10-24 02:34:38.404 297 11874.22 178.53 52563.24 88888.00 2015-10-24 02:34:38.904 297 11874.23 178.54 52563.22 88888.00 2015-10-24 02:34:39.404 297 11874.24 178.56 52563.24 88888.00 2015-10-24 02:34:39.904 297 11874.23 178.54 52563.23 88888.00 2015-10-24 02:34:40.404 297 11874.26 178.51 52563.22 88888.00 2015-10-24 02:34:40.904 297 11874.27 178.49 52563.25 88888.00 2015-10-24 02:34:41.404 297 11874.29 178.47 52563.25 88888.00 2015-10-24 02:34:41.904 297 11874.23 178.52 52563.27 88888.00 2015-10-24 02:34:42.404 297 11874.24 178.53 52563.24 88888.00 2015-10-24 02:34:42.904 297 11874.29 178.52 52563.23 88888.00 2015-10-24 02:34:43.404 297 11874.30 178.45 52563.24 88888.00 2015-10-24 02:34:43.904 297 11874.31 178.45 52563.25 88888.00 2015-10-24 02:34:44.404 297 11874.32 178.52 52563.24 88888.00 2015-10-24 02:34:44.904 297 11874.28 178.52 52563.27 88888.00 2015-10-24 02:34:45.404 297 11874.31 178.51 52563.27 88888.00 2015-10-24 02:34:45.904 297 11874.33 178.51 52563.25 88888.00 2015-10-24 02:34:46.404 297 11874.38 178.52 52563.20 88888.00 2015-10-24 02:34:46.904 297 11874.38 178.51 52563.16 88888.00 2015-10-24 02:34:47.404 297 11874.39 178.52 52563.18 88888.00 2015-10-24 02:34:47.904 297 11874.41 178.50 52563.23 88888.00 2015-10-24 02:34:48.404 297 11874.37 178.46 52563.25 88888.00 2015-10-24 02:34:48.904 297 11874.37 178.50 52563.28 88888.00 2015-10-24 02:34:49.404 297 11874.39 178.49 52563.27 88888.00 2015-10-24 02:34:49.904 297 11874.40 178.49 52563.24 88888.00 2015-10-24 02:34:50.404 297 11874.40 178.52 52563.22 88888.00 2015-10-24 02:34:50.904 297 11874.40 178.49 52563.18 88888.00 2015-10-24 02:34:51.404 297 11874.40 178.43 52563.19 88888.00 2015-10-24 02:34:51.904 297 11874.45 178.47 52563.26 88888.00 2015-10-24 02:34:52.404 297 11874.45 178.52 52563.24 88888.00 2015-10-24 02:34:52.904 297 11874.46 178.52 52563.24 88888.00 2015-10-24 02:34:53.404 297 11874.47 178.56 52563.24 88888.00 2015-10-24 02:34:53.904 297 11874.48 178.56 52563.23 88888.00 2015-10-24 02:34:54.404 297 11874.46 178.61 52563.18 88888.00 2015-10-24 02:34:54.904 297 11874.41 178.60 52563.16 88888.00 2015-10-24 02:34:55.404 297 11874.46 178.53 52563.23 88888.00 2015-10-24 02:34:55.904 297 11874.45 178.51 52563.20 88888.00 2015-10-24 02:34:56.404 297 11874.44 178.56 52563.20 88888.00 2015-10-24 02:34:56.904 297 11874.46 178.56 52563.24 88888.00 2015-10-24 02:34:57.404 297 11874.49 178.57 52563.27 88888.00 2015-10-24 02:34:57.904 297 11874.50 178.61 52563.27 88888.00 2015-10-24 02:34:58.404 297 11874.49 178.64 52563.23 88888.00 2015-10-24 02:34:58.904 297 11874.48 178.62 52563.18 88888.00 2015-10-24 02:34:59.404 297 11874.50 178.62 52563.20 88888.00 2015-10-24 02:34:59.904 297 11874.53 178.63 52563.23 88888.00 2015-10-24 02:35:00.404 297 11874.49 178.62 52563.22 88888.00 2015-10-24 02:35:00.904 297 11874.50 178.64 52563.19 88888.00 2015-10-24 02:35:01.404 297 11874.47 178.67 52563.20 88888.00 2015-10-24 02:35:01.904 297 11874.49 178.69 52563.20 88888.00 2015-10-24 02:35:02.404 297 11874.51 178.64 52563.22 88888.00 2015-10-24 02:35:02.904 297 11874.56 178.65 52563.18 88888.00 2015-10-24 02:35:03.405 297 11874.53 178.65 52563.18 88888.00 2015-10-24 02:35:03.905 297 11874.49 178.64 52563.26 88888.00 2015-10-24 02:35:04.405 297 11874.51 178.65 52563.26 88888.00 2015-10-24 02:35:04.905 297 11874.50 178.63 52563.24 88888.00 2015-10-24 02:35:05.405 297 11874.49 178.62 52563.23 88888.00 2015-10-24 02:35:05.905 297 11874.48 178.63 52563.22 88888.00 2015-10-24 02:35:06.405 297 11874.49 178.63 52563.20 88888.00 2015-10-24 02:35:06.905 297 11874.48 178.60 52563.18 88888.00 2015-10-24 02:35:07.405 297 11874.51 178.55 52563.18 88888.00 2015-10-24 02:35:07.905 297 11874.56 178.59 52563.20 88888.00 2015-10-24 02:35:08.405 297 11874.57 178.66 52563.19 88888.00 2015-10-24 02:35:08.905 297 11874.56 178.65 52563.16 88888.00 2015-10-24 02:35:09.405 297 11874.56 178.64 52563.18 88888.00 2015-10-24 02:35:09.905 297 11874.59 178.66 52563.24 88888.00 2015-10-24 02:35:10.405 297 11874.56 178.70 52563.24 88888.00 2015-10-24 02:35:10.905 297 11874.57 178.73 52563.22 88888.00 2015-10-24 02:35:11.405 297 11874.55 178.72 52563.16 88888.00 2015-10-24 02:35:11.905 297 11874.59 178.70 52563.16 88888.00 2015-10-24 02:35:12.405 297 11874.60 178.69 52563.15 88888.00 2015-10-24 02:35:12.905 297 11874.58 178.70 52563.11 88888.00 2015-10-24 02:35:13.405 297 11874.63 178.67 52563.10 88888.00 2015-10-24 02:35:13.905 297 11874.62 178.69 52563.11 88888.00 2015-10-24 02:35:14.405 297 11874.64 178.70 52563.14 88888.00 2015-10-24 02:35:14.905 297 11874.68 178.71 52563.15 88888.00 2015-10-24 02:35:15.405 297 11874.68 178.74 52563.15 88888.00 2015-10-24 02:35:15.905 297 11874.66 178.69 52563.14 88888.00 2015-10-24 02:35:16.405 297 11874.66 178.72 52563.13 88888.00 2015-10-24 02:35:16.905 297 11874.67 178.70 52563.16 88888.00 2015-10-24 02:35:17.405 297 11874.70 178.66 52563.17 88888.00 2015-10-24 02:35:17.905 297 11874.68 178.64 52563.17 88888.00 2015-10-24 02:35:18.405 297 11874.70 178.70 52563.15 88888.00 2015-10-24 02:35:18.905 297 11874.73 178.75 52563.15 88888.00 2015-10-24 02:35:19.405 297 11874.76 178.76 52563.13 88888.00 2015-10-24 02:35:19.905 297 11874.75 178.72 52563.16 88888.00 2015-10-24 02:35:20.405 297 11874.75 178.73 52563.17 88888.00 2015-10-24 02:35:20.905 297 11874.77 178.69 52563.15 88888.00 2015-10-24 02:35:21.405 297 11874.79 178.67 52563.13 88888.00 2015-10-24 02:35:21.905 297 11874.81 178.70 52563.14 88888.00 2015-10-24 02:35:22.405 297 11874.86 178.73 52563.16 88888.00 2015-10-24 02:35:22.905 297 11874.89 178.70 52563.18 88888.00 2015-10-24 02:35:23.405 297 11874.91 178.66 52563.19 88888.00 2015-10-24 02:35:23.905 297 11874.88 178.67 52563.18 88888.00 2015-10-24 02:35:24.405 297 11874.85 178.67 52563.14 88888.00 2015-10-24 02:35:24.905 297 11874.90 178.65 52563.11 88888.00 2015-10-24 02:35:25.405 297 11874.89 178.65 52563.08 88888.00 2015-10-24 02:35:25.905 297 11874.93 178.62 52563.09 88888.00 2015-10-24 02:35:26.405 297 11874.94 178.63 52563.06 88888.00 2015-10-24 02:35:26.905 297 11874.89 178.61 52563.08 88888.00 2015-10-24 02:35:27.405 297 11874.90 178.61 52563.08 88888.00 2015-10-24 02:35:27.905 297 11874.93 178.56 52563.10 88888.00 2015-10-24 02:35:28.405 297 11874.93 178.54 52563.14 88888.00 2015-10-24 02:35:28.905 297 11874.94 178.59 52563.08 88888.00 2015-10-24 02:35:29.405 297 11874.99 178.55 52563.09 88888.00 2015-10-24 02:35:29.905 297 11875.02 178.53 52563.09 88888.00 2015-10-24 02:35:30.405 297 11875.03 178.55 52563.05 88888.00 2015-10-24 02:35:30.905 297 11875.02 178.56 52563.06 88888.00 2015-10-24 02:35:31.405 297 11875.05 178.54 52563.08 88888.00 2015-10-24 02:35:31.905 297 11875.06 178.53 52563.07 88888.00 2015-10-24 02:35:32.405 297 11875.07 178.54 52563.09 88888.00 2015-10-24 02:35:32.905 297 11875.09 178.60 52563.07 88888.00 2015-10-24 02:35:33.405 297 11875.12 178.57 52563.06 88888.00 2015-10-24 02:35:33.905 297 11875.14 178.49 52563.03 88888.00 2015-10-24 02:35:34.405 297 11875.15 178.49 52563.02 88888.00 2015-10-24 02:35:34.905 297 11875.15 178.52 52563.01 88888.00 2015-10-24 02:35:35.405 297 11875.15 178.52 52562.97 88888.00 2015-10-24 02:35:35.905 297 11875.18 178.51 52562.99 88888.00 2015-10-24 02:35:36.405 297 11875.25 178.50 52562.99 88888.00 2015-10-24 02:35:36.905 297 11875.21 178.47 52562.98 88888.00 2015-10-24 02:35:37.405 297 11875.26 178.44 52563.00 88888.00 2015-10-24 02:35:37.905 297 11875.28 178.45 52562.98 88888.00 2015-10-24 02:35:38.405 297 11875.27 178.42 52562.97 88888.00 2015-10-24 02:35:38.905 297 11875.32 178.36 52562.99 88888.00 2015-10-24 02:35:39.405 297 11875.34 178.39 52562.99 88888.00 2015-10-24 02:35:39.905 297 11875.38 178.39 52562.98 88888.00 2015-10-24 02:35:40.405 297 11875.40 178.36 52562.98 88888.00 2015-10-24 02:35:40.905 297 11875.37 178.36 52562.99 88888.00 2015-10-24 02:35:41.405 297 11875.37 178.35 52562.96 88888.00 2015-10-24 02:35:41.905 297 11875.41 178.36 52562.94 88888.00 2015-10-24 02:35:42.405 297 11875.38 178.33 52562.93 88888.00 2015-10-24 02:35:42.905 297 11875.40 178.31 52562.93 88888.00 2015-10-24 02:35:43.405 297 11875.45 178.30 52562.94 88888.00 2015-10-24 02:35:43.905 297 11875.45 178.25 52562.92 88888.00 2015-10-24 02:35:44.405 297 11875.45 178.27 52562.93 88888.00 2015-10-24 02:35:44.905 297 11875.47 178.25 52562.93 88888.00 2015-10-24 02:35:45.405 297 11875.46 178.21 52562.92 88888.00 2015-10-24 02:35:45.905 297 11875.44 178.18 52562.90 88888.00 2015-10-24 02:35:46.405 297 11875.40 178.16 52562.91 88888.00 2015-10-24 02:35:46.905 297 11875.42 178.17 52562.92 88888.00 2015-10-24 02:35:47.405 297 11875.42 178.18 52562.92 88888.00 2015-10-24 02:35:47.905 297 11875.45 178.15 52562.89 88888.00 2015-10-24 02:35:48.405 297 11875.46 178.12 52562.87 88888.00 2015-10-24 02:35:48.905 297 11875.49 178.15 52562.85 88888.00 2015-10-24 02:35:49.405 297 11875.49 178.13 52562.85 88888.00 2015-10-24 02:35:49.905 297 11875.47 178.08 52562.85 88888.00 2015-10-24 02:35:50.405 297 11875.49 178.08 52562.83 88888.00 2015-10-24 02:35:50.905 297 11875.45 178.06 52562.82 88888.00 2015-10-24 02:35:51.405 297 11875.49 178.02 52562.81 88888.00 2015-10-24 02:35:51.905 297 11875.46 177.99 52562.82 88888.00 2015-10-24 02:35:52.405 297 11875.45 177.99 52562.83 88888.00 2015-10-24 02:35:52.905 297 11875.47 178.02 52562.90 88888.00 2015-10-24 02:35:53.405 297 11875.50 178.01 52562.87 88888.00 2015-10-24 02:35:53.905 297 11875.46 177.98 52562.84 88888.00 2015-10-24 02:35:54.405 297 11875.47 178.01 52562.83 88888.00 2015-10-24 02:35:54.905 297 11875.49 177.95 52562.83 88888.00 2015-10-24 02:35:55.405 297 11875.47 177.94 52562.84 88888.00 2015-10-24 02:35:55.905 297 11875.49 177.93 52562.84 88888.00 2015-10-24 02:35:56.405 297 11875.50 177.87 52562.84 88888.00 2015-10-24 02:35:56.905 297 11875.49 177.86 52562.81 88888.00 2015-10-24 02:35:57.405 297 11875.45 177.88 52562.83 88888.00 2015-10-24 02:35:57.905 297 11875.46 177.87 52562.85 88888.00 2015-10-24 02:35:58.405 297 11875.49 177.86 52562.84 88888.00 2015-10-24 02:35:58.905 297 11875.50 177.86 52562.83 88888.00 2015-10-24 02:35:59.405 297 11875.56 177.87 52562.85 88888.00 2015-10-24 02:35:59.905 297 11875.54 177.84 52562.85 88888.00 2015-10-24 02:36:00.405 297 11875.53 177.84 52562.87 88888.00 2015-10-24 02:36:00.905 297 11875.51 177.84 52562.87 88888.00 2015-10-24 02:36:01.405 297 11875.49 177.81 52562.84 88888.00 2015-10-24 02:36:01.905 297 11875.47 177.81 52562.85 88888.00 2015-10-24 02:36:02.405 297 11875.49 177.78 52562.84 88888.00 2015-10-24 02:36:02.905 297 11875.49 177.79 52562.84 88888.00 2015-10-24 02:36:03.405 297 11875.49 177.76 52562.88 88888.00 2015-10-24 02:36:03.905 297 11875.49 177.74 52562.83 88888.00 2015-10-24 02:36:04.405 297 11875.49 177.73 52562.83 88888.00 2015-10-24 02:36:04.905 297 11875.44 177.76 52562.85 88888.00 2015-10-24 02:36:05.405 297 11875.42 177.77 52562.83 88888.00 2015-10-24 02:36:05.905 297 11875.44 177.76 52562.84 88888.00 2015-10-24 02:36:06.405 297 11875.46 177.74 52562.82 88888.00 2015-10-24 02:36:06.905 297 11875.47 177.74 52562.83 88888.00 2015-10-24 02:36:07.405 297 11875.49 177.69 52562.80 88888.00 2015-10-24 02:36:07.905 297 11875.42 177.67 52562.76 88888.00 2015-10-24 02:36:08.405 297 11875.36 177.69 52562.80 88888.00 2015-10-24 02:36:08.905 297 11875.36 177.74 52562.82 88888.00 2015-10-24 02:36:09.405 297 11875.41 177.73 52562.84 88888.00 2015-10-24 02:36:09.905 297 11875.43 177.69 52562.85 88888.00 2015-10-24 02:36:10.405 297 11875.45 177.69 52562.85 88888.00 2015-10-24 02:36:10.905 297 11875.44 177.65 52562.85 88888.00 2015-10-24 02:36:11.405 297 11875.43 177.64 52562.85 88888.00 2015-10-24 02:36:11.905 297 11875.42 177.62 52562.83 88888.00 2015-10-24 02:36:12.405 297 11875.44 177.59 52562.84 88888.00 2015-10-24 02:36:12.905 297 11875.45 177.59 52562.81 88888.00 2015-10-24 02:36:13.405 297 11875.41 177.59 52562.83 88888.00 2015-10-24 02:36:13.905 297 11875.40 177.59 52562.83 88888.00 2015-10-24 02:36:14.405 297 11875.43 177.60 52562.81 88888.00 2015-10-24 02:36:14.905 297 11875.46 177.59 52562.79 88888.00 2015-10-24 02:36:15.405 297 11875.49 177.58 52562.79 88888.00 2015-10-24 02:36:15.905 297 11875.45 177.58 52562.80 88888.00 2015-10-24 02:36:16.405 297 11875.44 177.56 52562.78 88888.00 2015-10-24 02:36:16.905 297 11875.44 177.58 52562.75 88888.00 2015-10-24 02:36:17.405 297 11875.46 177.53 52562.74 88888.00 2015-10-24 02:36:17.905 297 11875.46 177.48 52562.73 88888.00 2015-10-24 02:36:18.405 297 11875.42 177.52 52562.72 88888.00 2015-10-24 02:36:18.905 297 11875.42 177.52 52562.74 88888.00 2015-10-24 02:36:19.405 297 11875.44 177.52 52562.75 88888.00 2015-10-24 02:36:19.905 297 11875.46 177.50 52562.74 88888.00 2015-10-24 02:36:20.405 297 11875.46 177.49 52562.72 88888.00 2015-10-24 02:36:20.905 297 11875.46 177.46 52562.73 88888.00 2015-10-24 02:36:21.405 297 11875.46 177.45 52562.71 88888.00 2015-10-24 02:36:21.905 297 11875.46 177.38 52562.67 88888.00 2015-10-24 02:36:22.405 297 11875.49 177.39 52562.66 88888.00 2015-10-24 02:36:22.905 297 11875.49 177.40 52562.62 88888.00 2015-10-24 02:36:23.405 297 11875.49 177.41 52562.64 88888.00 2015-10-24 02:36:23.905 297 11875.47 177.40 52562.69 88888.00 2015-10-24 02:36:24.405 297 11875.51 177.40 52562.66 88888.00 2015-10-24 02:36:24.905 297 11875.51 177.39 52562.63 88888.00 2015-10-24 02:36:25.405 297 11875.49 177.38 52562.65 88888.00 2015-10-24 02:36:25.905 297 11875.50 177.40 52562.66 88888.00 2015-10-24 02:36:26.405 297 11875.50 177.39 52562.66 88888.00 2015-10-24 02:36:26.905 297 11875.51 177.40 52562.69 88888.00 2015-10-24 02:36:27.405 297 11875.53 177.41 52562.66 88888.00 2015-10-24 02:36:27.905 297 11875.55 177.40 52562.63 88888.00 2015-10-24 02:36:28.405 297 11875.58 177.38 52562.62 88888.00 2015-10-24 02:36:28.905 297 11875.58 177.35 52562.64 88888.00 2015-10-24 02:36:29.405 297 11875.62 177.34 52562.67 88888.00 2015-10-24 02:36:29.905 297 11875.60 177.33 52562.67 88888.00 2015-10-24 02:36:30.405 297 11875.54 177.31 52562.65 88888.00 2015-10-24 02:36:30.905 297 11875.55 177.31 52562.64 88888.00 2015-10-24 02:36:31.405 297 11875.56 177.33 52562.60 88888.00 2015-10-24 02:36:31.905 297 11875.59 177.34 52562.57 88888.00 2015-10-24 02:36:32.405 297 11875.59 177.34 52562.62 88888.00 2015-10-24 02:36:32.905 297 11875.58 177.33 52562.63 88888.00 2015-10-24 02:36:33.405 297 11875.49 177.29 52562.61 88888.00 2015-10-24 02:36:33.905 297 11875.45 177.28 52562.57 88888.00 2015-10-24 02:36:34.405 297 11875.51 177.25 52562.61 88888.00 2015-10-24 02:36:34.905 297 11875.54 177.26 52562.64 88888.00 2015-10-24 02:36:35.405 297 11875.51 177.29 52562.64 88888.00 2015-10-24 02:36:35.905 297 11875.53 177.28 52562.60 88888.00 2015-10-24 02:36:36.405 297 11875.55 177.25 52562.60 88888.00 2015-10-24 02:36:36.905 297 11875.53 177.21 52562.60 88888.00 2015-10-24 02:36:37.405 297 11875.51 177.21 52562.61 88888.00 2015-10-24 02:36:37.905 297 11875.49 177.19 52562.62 88888.00 2015-10-24 02:36:38.405 297 11875.49 177.16 52562.64 88888.00 2015-10-24 02:36:38.905 297 11875.47 177.16 52562.64 88888.00 2015-10-24 02:36:39.405 297 11875.47 177.15 52562.61 88888.00 2015-10-24 02:36:39.905 297 11875.51 177.11 52562.60 88888.00 2015-10-24 02:36:40.405 297 11875.51 177.16 52562.60 88888.00 2015-10-24 02:36:40.905 297 11875.49 177.18 52562.57 88888.00 2015-10-24 02:36:41.405 297 11875.53 177.19 52562.57 88888.00 2015-10-24 02:36:41.905 297 11875.51 177.17 52562.62 88888.00 2015-10-24 02:36:42.405 297 11875.45 177.16 52562.58 88888.00 2015-10-24 02:36:42.905 297 11875.49 177.15 52562.60 88888.00 2015-10-24 02:36:43.405 297 11875.54 177.15 52562.64 88888.00 2015-10-24 02:36:43.905 297 11875.55 177.14 52562.62 88888.00 2015-10-24 02:36:44.405 297 11875.51 177.10 52562.61 88888.00 2015-10-24 02:36:44.905 297 11875.45 177.09 52562.60 88888.00 2015-10-24 02:36:45.405 297 11875.44 177.10 52562.58 88888.00 2015-10-24 02:36:45.905 297 11875.46 177.10 52562.61 88888.00 2015-10-24 02:36:46.405 297 11875.46 177.10 52562.62 88888.00 2015-10-24 02:36:46.905 297 11875.47 177.08 52562.61 88888.00 2015-10-24 02:36:47.405 297 11875.50 177.07 52562.64 88888.00 2015-10-24 02:36:47.905 297 11875.45 177.06 52562.65 88888.00 2015-10-24 02:36:48.405 297 11875.43 177.07 52562.63 88888.00 2015-10-24 02:36:48.905 297 11875.41 177.09 52562.56 88888.00 2015-10-24 02:36:49.405 297 11875.40 177.06 52562.58 88888.00 2015-10-24 02:36:49.905 297 11875.41 177.04 52562.55 88888.00 2015-10-24 02:36:50.405 297 11875.38 177.00 52562.56 88888.00 2015-10-24 02:36:50.905 297 11875.36 176.99 52562.58 88888.00 2015-10-24 02:36:51.405 297 11875.36 176.97 52562.61 88888.00 2015-10-24 02:36:51.905 297 11875.36 176.99 52562.58 88888.00 2015-10-24 02:36:52.405 297 11875.37 177.02 52562.57 88888.00 2015-10-24 02:36:52.905 297 11875.34 176.98 52562.55 88888.00 2015-10-24 02:36:53.405 297 11875.35 176.97 52562.55 88888.00 2015-10-24 02:36:53.905 297 11875.35 176.95 52562.54 88888.00 2015-10-24 02:36:54.405 297 11875.30 176.98 52562.55 88888.00 2015-10-24 02:36:54.905 297 11875.34 176.97 52562.54 88888.00 2015-10-24 02:36:55.405 297 11875.32 176.95 52562.49 88888.00 2015-10-24 02:36:55.905 297 11875.32 176.95 52562.48 88888.00 2015-10-24 02:36:56.405 297 11875.35 176.90 52562.55 88888.00 2015-10-24 02:36:56.905 297 11875.36 176.92 52562.55 88888.00 2015-10-24 02:36:57.405 297 11875.35 176.92 52562.54 88888.00 2015-10-24 02:36:57.905 297 11875.33 176.87 52562.55 88888.00 2015-10-24 02:36:58.405 297 11875.32 176.85 52562.55 88888.00 2015-10-24 02:36:58.905 297 11875.29 176.88 52562.54 88888.00 2015-10-24 02:36:59.405 297 11875.29 176.88 52562.49 88888.00 2015-10-24 02:36:59.905 297 11875.30 176.90 52562.52 88888.00 2015-10-24 02:37:00.405 297 11875.26 176.89 52562.52 88888.00 2015-10-24 02:37:00.905 297 11875.28 176.88 52562.53 88888.00 2015-10-24 02:37:01.405 297 11875.24 176.89 52562.48 88888.00 2015-10-24 02:37:01.905 297 11875.26 176.92 52562.47 88888.00 2015-10-24 02:37:02.405 297 11875.23 176.86 52562.49 88888.00 2015-10-24 02:37:02.905 297 11875.23 176.86 52562.50 88888.00 2015-10-24 02:37:03.405 297 11875.21 176.86 52562.46 88888.00 2015-10-24 02:37:03.905 297 11875.20 176.88 52562.46 88888.00 2015-10-24 02:37:04.405 297 11875.21 176.87 52562.48 88888.00 2015-10-24 02:37:04.905 297 11875.21 176.85 52562.49 88888.00 2015-10-24 02:37:05.405 297 11875.20 176.86 52562.47 88888.00 2015-10-24 02:37:05.905 297 11875.18 176.89 52562.47 88888.00 2015-10-24 02:37:06.405 297 11875.17 176.86 52562.50 88888.00 2015-10-24 02:37:06.905 297 11875.16 176.84 52562.50 88888.00 2015-10-24 02:37:07.405 297 11875.18 176.81 52562.48 88888.00 2015-10-24 02:37:07.905 297 11875.14 176.82 52562.48 88888.00 2015-10-24 02:37:08.405 297 11875.12 176.84 52562.46 88888.00 2015-10-24 02:37:08.905 297 11875.10 176.84 52562.45 88888.00 2015-10-24 02:37:09.405 297 11875.14 176.82 52562.43 88888.00 2015-10-24 02:37:09.905 297 11875.15 176.82 52562.44 88888.00 2015-10-24 02:37:10.405 297 11875.09 176.81 52562.46 88888.00 2015-10-24 02:37:10.905 297 11875.08 176.80 52562.48 88888.00 2015-10-24 02:37:11.405 297 11875.07 176.78 52562.47 88888.00 2015-10-24 02:37:11.905 297 11875.06 176.78 52562.46 88888.00 2015-10-24 02:37:12.405 297 11875.07 176.80 52562.47 88888.00 2015-10-24 02:37:12.905 297 11875.05 176.81 52562.47 88888.00 2015-10-24 02:37:13.405 297 11875.03 176.80 52562.45 88888.00 2015-10-24 02:37:13.905 297 11875.06 176.81 52562.46 88888.00 2015-10-24 02:37:14.405 297 11875.06 176.85 52562.45 88888.00 2015-10-24 02:37:14.905 297 11875.10 176.89 52562.50 88888.00 2015-10-24 02:37:15.405 297 11875.08 176.86 52562.54 88888.00 2015-10-24 02:37:15.905 297 11875.00 176.87 52562.52 88888.00 2015-10-24 02:37:16.405 297 11874.99 176.87 52562.47 88888.00 2015-10-24 02:37:16.905 297 11874.95 176.85 52562.49 88888.00 2015-10-24 02:37:17.405 297 11874.91 176.86 52562.54 88888.00 2015-10-24 02:37:17.905 297 11874.91 176.85 52562.53 88888.00 2015-10-24 02:37:18.405 297 11874.89 176.86 52562.55 88888.00 2015-10-24 02:37:18.905 297 11874.88 176.84 52562.55 88888.00 2015-10-24 02:37:19.405 297 11874.86 176.84 52562.55 88888.00 2015-10-24 02:37:19.905 297 11874.85 176.84 52562.53 88888.00 2015-10-24 02:37:20.405 297 11874.85 176.85 52562.49 88888.00 2015-10-24 02:37:20.905 297 11874.85 176.85 52562.55 88888.00 2015-10-24 02:37:21.405 297 11874.81 176.79 52562.53 88888.00 2015-10-24 02:37:21.905 297 11874.82 176.81 52562.54 88888.00 2015-10-24 02:37:22.405 297 11874.80 176.85 52562.53 88888.00 2015-10-24 02:37:22.905 297 11874.75 176.88 52562.52 88888.00 2015-10-24 02:37:23.405 297 11874.72 176.87 52562.53 88888.00 2015-10-24 02:37:23.905 297 11874.71 176.84 52562.50 88888.00 2015-10-24 02:37:24.405 297 11874.71 176.88 52562.50 88888.00 2015-10-24 02:37:24.905 297 11874.70 176.89 52562.48 88888.00 2015-10-24 02:37:25.405 297 11874.67 176.88 52562.49 88888.00 2015-10-24 02:37:25.905 297 11874.66 176.89 52562.55 88888.00 2015-10-24 02:37:26.405 297 11874.65 176.90 52562.55 88888.00 2015-10-24 02:37:26.905 297 11874.62 176.92 52562.55 88888.00 2015-10-24 02:37:27.405 297 11874.60 176.91 52562.53 88888.00 2015-10-24 02:37:27.905 297 11874.64 176.91 52562.53 88888.00 2015-10-24 02:37:28.406 297 11874.64 176.91 52562.52 88888.00 2015-10-24 02:37:28.906 297 11874.60 176.92 52562.47 88888.00 2015-10-24 02:37:29.406 297 11874.59 176.94 52562.46 88888.00 2015-10-24 02:37:29.906 297 11874.58 176.92 52562.45 88888.00 2015-10-24 02:37:30.406 297 11874.58 176.92 52562.45 88888.00 2015-10-24 02:37:30.906 297 11874.57 176.92 52562.46 88888.00 2015-10-24 02:37:31.406 297 11874.53 176.88 52562.46 88888.00 2015-10-24 02:37:31.906 297 11874.55 176.90 52562.47 88888.00 2015-10-24 02:37:32.406 297 11874.50 176.91 52562.53 88888.00 2015-10-24 02:37:32.906 297 11874.46 176.89 52562.53 88888.00 2015-10-24 02:37:33.406 297 11874.46 176.95 52562.50 88888.00 2015-10-24 02:37:33.906 297 11874.46 176.96 52562.52 88888.00 2015-10-24 02:37:34.406 297 11874.45 176.97 52562.52 88888.00 2015-10-24 02:37:34.906 297 11874.47 176.96 52562.52 88888.00 2015-10-24 02:37:35.406 297 11874.46 176.98 52562.53 88888.00 2015-10-24 02:37:35.906 297 11874.42 177.00 52562.47 88888.00 2015-10-24 02:37:36.406 297 11874.44 176.98 52562.46 88888.00 2015-10-24 02:37:36.906 297 11874.45 176.98 52562.48 88888.00 2015-10-24 02:37:37.406 297 11874.45 177.01 52562.48 88888.00 2015-10-24 02:37:37.906 297 11874.45 177.01 52562.48 88888.00 2015-10-24 02:37:38.406 297 11874.40 176.99 52562.47 88888.00 2015-10-24 02:37:38.906 297 11874.39 177.04 52562.48 88888.00 2015-10-24 02:37:39.406 297 11874.40 177.00 52562.50 88888.00 2015-10-24 02:37:39.906 297 11874.39 176.99 52562.49 88888.00 2015-10-24 02:37:40.406 297 11874.38 177.01 52562.48 88888.00 2015-10-24 02:37:40.906 297 11874.33 176.99 52562.48 88888.00 2015-10-24 02:37:41.406 297 11874.40 177.06 52562.48 88888.00 2015-10-24 02:37:41.906 297 11874.41 177.07 52562.48 88888.00 2015-10-24 02:37:42.406 297 11874.39 177.05 52562.47 88888.00 2015-10-24 02:37:42.906 297 11874.37 177.05 52562.47 88888.00 2015-10-24 02:37:43.406 297 11874.36 177.01 52562.48 88888.00 2015-10-24 02:37:43.906 297 11874.35 177.04 52562.44 88888.00 2015-10-24 02:37:44.406 297 11874.32 177.04 52562.41 88888.00 2015-10-24 02:37:44.906 297 11874.28 177.05 52562.39 88888.00 2015-10-24 02:37:45.406 297 11874.27 177.04 52562.38 88888.00 2015-10-24 02:37:45.906 297 11874.30 176.99 52562.37 88888.00 2015-10-24 02:37:46.406 297 11874.31 176.95 52562.38 88888.00 2015-10-24 02:37:46.906 297 11874.31 176.94 52562.40 88888.00 2015-10-24 02:37:47.406 297 11874.29 176.92 52562.46 88888.00 2015-10-24 02:37:47.906 297 11874.28 176.94 52562.43 88888.00 2015-10-24 02:37:48.406 297 11874.30 177.00 52562.41 88888.00 2015-10-24 02:37:48.906 297 11874.30 177.01 52562.44 88888.00 2015-10-24 02:37:49.406 297 11874.26 177.00 52562.45 88888.00 2015-10-24 02:37:49.906 297 11874.26 176.99 52562.41 88888.00 2015-10-24 02:37:50.406 297 11874.28 177.04 52562.41 88888.00 2015-10-24 02:37:50.906 297 11874.29 177.01 52562.44 88888.00 2015-10-24 02:37:51.406 297 11874.30 176.98 52562.43 88888.00 2015-10-24 02:37:51.906 297 11874.27 176.97 52562.41 88888.00 2015-10-24 02:37:52.406 297 11874.22 176.94 52562.40 88888.00 2015-10-24 02:37:52.906 297 11874.22 176.96 52562.38 88888.00 2015-10-24 02:37:53.406 297 11874.20 176.94 52562.40 88888.00 2015-10-24 02:37:53.906 297 11874.21 176.94 52562.41 88888.00 2015-10-24 02:37:54.406 297 11874.23 176.94 52562.41 88888.00 2015-10-24 02:37:54.906 297 11874.20 176.96 52562.44 88888.00 2015-10-24 02:37:55.406 297 11874.19 176.97 52562.44 88888.00 2015-10-24 02:37:55.906 297 11874.16 176.98 52562.39 88888.00 2015-10-24 02:37:56.406 297 11874.14 177.00 52562.35 88888.00 2015-10-24 02:37:56.906 297 11874.13 176.96 52562.34 88888.00 2015-10-24 02:37:57.406 297 11874.19 176.97 52562.37 88888.00 2015-10-24 02:37:57.906 297 11874.15 176.99 52562.39 88888.00 2015-10-24 02:37:58.406 297 11874.11 177.00 52562.43 88888.00 2015-10-24 02:37:58.906 297 11874.10 176.98 52562.43 88888.00 2015-10-24 02:37:59.406 297 11874.10 176.99 52562.43 88888.00 2015-10-24 02:37:59.906 297 11874.11 176.98 52562.39 88888.00 2015-10-24 02:38:00.406 297 11874.07 176.98 52562.39 88888.00 2015-10-24 02:38:00.906 297 11874.06 176.99 52562.39 88888.00 2015-10-24 02:38:01.406 297 11874.04 176.97 52562.39 88888.00 2015-10-24 02:38:01.906 297 11874.04 176.97 52562.37 88888.00 2015-10-24 02:38:02.406 297 11873.97 176.97 52562.37 88888.00 2015-10-24 02:38:02.906 297 11873.89 176.99 52562.37 88888.00 2015-10-24 02:38:03.406 297 11873.87 177.05 52562.36 88888.00 2015-10-24 02:38:03.906 297 11873.83 177.04 52562.37 88888.00 2015-10-24 02:38:04.406 297 11873.86 177.04 52562.37 88888.00 2015-10-24 02:38:04.906 297 11873.89 177.02 52562.40 88888.00 2015-10-24 02:38:05.406 297 11873.86 177.04 52562.40 88888.00 2015-10-24 02:38:05.906 297 11873.85 177.08 52562.41 88888.00 2015-10-24 02:38:06.406 297 11873.85 177.08 52562.44 88888.00 2015-10-24 02:38:06.906 297 11873.77 177.06 52562.45 88888.00 2015-10-24 02:38:07.406 297 11873.76 177.08 52562.45 88888.00 2015-10-24 02:38:07.906 297 11873.72 177.07 52562.46 88888.00 2015-10-24 02:38:08.406 297 11873.72 177.08 52562.46 88888.00 2015-10-24 02:38:08.906 297 11873.70 177.12 52562.46 88888.00 2015-10-24 02:38:09.406 297 11873.67 177.15 52562.45 88888.00 2015-10-24 02:38:09.906 297 11873.66 177.18 52562.46 88888.00 2015-10-24 02:38:10.406 297 11873.61 177.16 52562.44 88888.00 2015-10-24 02:38:10.906 297 11873.57 177.16 52562.40 88888.00 2015-10-24 02:38:11.406 297 11873.54 177.20 52562.41 88888.00 2015-10-24 02:38:11.906 297 11873.53 177.23 52562.41 88888.00 2015-10-24 02:38:12.406 297 11873.51 177.23 52562.41 88888.00 2015-10-24 02:38:12.906 297 11873.52 177.25 52562.45 88888.00 2015-10-24 02:38:13.406 297 11873.47 177.25 52562.47 88888.00 2015-10-24 02:38:13.906 297 11873.42 177.29 52562.50 88888.00 2015-10-24 02:38:14.406 297 11873.40 177.33 52562.50 88888.00 2015-10-24 02:38:14.906 297 11873.42 177.34 52562.46 88888.00 2015-10-24 02:38:15.406 297 11873.42 177.38 52562.44 88888.00 2015-10-24 02:38:15.906 297 11873.35 177.43 52562.46 88888.00 2015-10-24 02:38:16.406 297 11873.40 177.43 52562.45 88888.00 2015-10-24 02:38:16.906 297 11873.40 177.40 52562.46 88888.00 2015-10-24 02:38:17.406 297 11873.36 177.41 52562.45 88888.00 2015-10-24 02:38:17.906 297 11873.35 177.47 52562.44 88888.00 2015-10-24 02:38:18.406 297 11873.32 177.46 52562.41 88888.00 2015-10-24 02:38:18.906 297 11873.30 177.50 52562.41 88888.00 2015-10-24 02:38:19.406 297 11873.31 177.50 52562.41 88888.00 2015-10-24 02:38:19.906 297 11873.27 177.52 52562.43 88888.00 2015-10-24 02:38:20.406 297 11873.25 177.55 52562.44 88888.00 2015-10-24 02:38:20.906 297 11873.26 177.57 52562.45 88888.00 2015-10-24 02:38:21.406 297 11873.23 177.59 52562.46 88888.00 2015-10-24 02:38:21.906 297 11873.21 177.59 52562.41 88888.00 2015-10-24 02:38:22.406 297 11873.23 177.63 52562.38 88888.00 2015-10-24 02:38:22.906 297 11873.16 177.60 52562.38 88888.00 2015-10-24 02:38:23.406 297 11873.14 177.60 52562.41 88888.00 2015-10-24 02:38:23.906 297 11873.12 177.56 52562.39 88888.00 2015-10-24 02:38:24.406 297 11873.16 177.56 52562.39 88888.00 2015-10-24 02:38:24.906 297 11873.15 177.60 52562.39 88888.00 2015-10-24 02:38:25.406 297 11873.13 177.57 52562.40 88888.00 2015-10-24 02:38:25.906 297 11873.17 177.56 52562.38 88888.00 2015-10-24 02:38:26.406 297 11873.19 177.56 52562.37 88888.00 2015-10-24 02:38:26.906 297 11873.14 177.62 52562.38 88888.00 2015-10-24 02:38:27.406 297 11873.09 177.67 52562.39 88888.00 2015-10-24 02:38:27.906 297 11873.10 177.68 52562.45 88888.00 2015-10-24 02:38:28.406 297 11873.12 177.67 52562.47 88888.00 2015-10-24 02:38:28.906 297 11873.10 177.67 52562.45 88888.00 2015-10-24 02:38:29.406 297 11873.09 177.68 52562.41 88888.00 2015-10-24 02:38:29.906 297 11873.06 177.72 52562.47 88888.00 2015-10-24 02:38:30.406 297 11873.04 177.78 52562.50 88888.00 2015-10-24 02:38:30.906 297 11873.08 177.75 52562.48 88888.00 2015-10-24 02:38:31.406 297 11873.08 177.75 52562.48 88888.00 2015-10-24 02:38:31.906 297 11873.06 177.77 52562.46 88888.00 2015-10-24 02:38:32.406 297 11873.06 177.75 52562.43 88888.00 2015-10-24 02:38:32.906 297 11873.06 177.77 52562.46 88888.00 2015-10-24 02:38:33.406 297 11873.07 177.75 52562.47 88888.00 2015-10-24 02:38:33.906 297 11873.05 177.75 52562.46 88888.00 2015-10-24 02:38:34.406 297 11873.05 177.83 52562.44 88888.00 2015-10-24 02:38:34.906 297 11873.02 177.86 52562.44 88888.00 2015-10-24 02:38:35.406 297 11873.05 177.87 52562.45 88888.00 2015-10-24 02:38:35.906 297 11873.05 177.88 52562.47 88888.00 2015-10-24 02:38:36.406 297 11873.02 177.91 52562.49 88888.00 2015-10-24 02:38:36.906 297 11873.00 177.92 52562.49 88888.00 2015-10-24 02:38:37.406 297 11873.01 177.92 52562.48 88888.00 2015-10-24 02:38:37.906 297 11872.99 177.93 52562.48 88888.00 2015-10-24 02:38:38.406 297 11872.97 177.93 52562.45 88888.00 2015-10-24 02:38:38.906 297 11872.95 177.93 52562.46 88888.00 2015-10-24 02:38:39.406 297 11872.95 177.98 52562.47 88888.00 2015-10-24 02:38:39.906 297 11872.93 178.01 52562.45 88888.00 2015-10-24 02:38:40.406 297 11872.91 177.95 52562.44 88888.00 2015-10-24 02:38:40.906 297 11872.90 177.95 52562.46 88888.00 2015-10-24 02:38:41.406 297 11872.90 177.96 52562.45 88888.00 2015-10-24 02:38:41.906 297 11872.84 177.93 52562.44 88888.00 2015-10-24 02:38:42.406 297 11872.83 177.96 52562.43 88888.00 2015-10-24 02:38:42.906 297 11872.81 177.97 52562.45 88888.00 2015-10-24 02:38:43.406 297 11872.82 177.93 52562.43 88888.00 2015-10-24 02:38:43.906 297 11872.83 177.94 52562.41 88888.00 2015-10-24 02:38:44.406 297 11872.87 177.99 52562.38 88888.00 2015-10-24 02:38:44.906 297 11872.91 178.03 52562.44 88888.00 2015-10-24 02:38:45.406 297 11872.87 178.02 52562.44 88888.00 2015-10-24 02:38:45.906 297 11872.80 178.02 52562.43 88888.00 2015-10-24 02:38:46.406 297 11872.79 178.03 52562.41 88888.00 2015-10-24 02:38:46.906 297 11872.86 178.02 52562.41 88888.00 2015-10-24 02:38:47.406 297 11872.89 178.01 52562.37 88888.00 2015-10-24 02:38:47.906 297 11872.88 178.07 52562.39 88888.00 2015-10-24 02:38:48.406 297 11872.84 178.11 52562.44 88888.00 2015-10-24 02:38:48.906 297 11872.82 178.10 52562.46 88888.00 2015-10-24 02:38:49.406 297 11872.78 178.08 52562.43 88888.00 2015-10-24 02:38:49.906 297 11872.77 178.06 52562.43 88888.00 2015-10-24 02:38:50.406 297 11872.78 178.03 52562.43 88888.00 2015-10-24 02:38:50.906 297 11872.73 178.06 52562.48 88888.00 2015-10-24 02:38:51.406 297 11872.74 178.06 52562.50 88888.00 2015-10-24 02:38:51.906 297 11872.79 178.06 52562.53 88888.00 2015-10-24 02:38:52.406 297 11872.74 178.05 52562.52 88888.00 2015-10-24 02:38:52.906 297 11872.74 178.06 52562.49 88888.00 2015-10-24 02:38:53.406 297 11872.75 178.06 52562.47 88888.00 2015-10-24 02:38:53.906 297 11872.73 178.10 52562.52 88888.00 2015-10-24 02:38:54.406 297 11872.70 178.15 52562.50 88888.00 2015-10-24 02:38:54.906 297 11872.70 178.14 52562.47 88888.00 2015-10-24 02:38:55.406 297 11872.69 178.16 52562.45 88888.00 2015-10-24 02:38:55.906 297 11872.67 178.17 52562.41 88888.00 2015-10-24 02:38:56.406 297 11872.66 178.15 52562.41 88888.00 2015-10-24 02:38:56.906 297 11872.69 178.17 52562.38 88888.00 2015-10-24 02:38:57.406 297 11872.70 178.17 52562.39 88888.00 2015-10-24 02:38:57.906 297 11872.70 178.17 52562.40 88888.00 2015-10-24 02:38:58.406 297 11872.69 178.15 52562.37 88888.00 2015-10-24 02:38:58.906 297 11872.67 178.16 52562.39 88888.00 2015-10-24 02:38:59.406 297 11872.69 178.20 52562.43 88888.00 2015-10-24 02:38:59.906 297 11872.67 178.22 52562.45 88888.00 2015-10-24 02:39:00.406 297 11872.65 178.25 52562.43 88888.00 2015-10-24 02:39:00.906 297 11872.62 178.25 52562.38 88888.00 2015-10-24 02:39:01.406 297 11872.64 178.25 52562.40 88888.00 2015-10-24 02:39:01.906 297 11872.65 178.30 52562.46 88888.00 2015-10-24 02:39:02.406 297 11872.61 178.28 52562.46 88888.00 2015-10-24 02:39:02.906 297 11872.62 178.31 52562.44 88888.00 2015-10-24 02:39:03.406 297 11872.61 178.35 52562.43 88888.00 2015-10-24 02:39:03.906 297 11872.62 178.36 52562.45 88888.00 2015-10-24 02:39:04.406 297 11872.63 178.34 52562.47 88888.00 2015-10-24 02:39:04.906 297 11872.61 178.34 52562.48 88888.00 2015-10-24 02:39:05.406 297 11872.56 178.37 52562.48 88888.00 2015-10-24 02:39:05.906 297 11872.55 178.39 52562.47 88888.00 2015-10-24 02:39:06.406 297 11872.58 178.39 52562.44 88888.00 2015-10-24 02:39:06.906 297 11872.58 178.41 52562.46 88888.00 2015-10-24 02:39:07.406 297 11872.60 178.39 52562.46 88888.00 2015-10-24 02:39:07.906 297 11872.60 178.35 52562.44 88888.00 2015-10-24 02:39:08.406 297 11872.55 178.40 52562.48 88888.00 2015-10-24 02:39:08.906 297 11872.57 178.44 52562.54 88888.00 2015-10-24 02:39:09.406 297 11872.54 178.43 52562.55 88888.00 2015-10-24 02:39:09.906 297 11872.55 178.44 52562.54 88888.00 2015-10-24 02:39:10.406 297 11872.55 178.49 52562.53 88888.00 2015-10-24 02:39:10.906 297 11872.54 178.47 52562.53 88888.00 2015-10-24 02:39:11.406 297 11872.55 178.46 52562.54 88888.00 2015-10-24 02:39:11.906 297 11872.53 178.45 52562.53 88888.00 2015-10-24 02:39:12.406 297 11872.48 178.49 52562.54 88888.00 2015-10-24 02:39:12.906 297 11872.51 178.51 52562.60 88888.00 2015-10-24 02:39:13.406 297 11872.51 178.52 52562.58 88888.00 2015-10-24 02:39:13.906 297 11872.48 178.52 52562.56 88888.00 2015-10-24 02:39:14.406 297 11872.52 178.52 52562.56 88888.00 2015-10-24 02:39:14.906 297 11872.56 178.53 52562.55 88888.00 2015-10-24 02:39:15.406 297 11872.53 178.56 52562.53 88888.00 2015-10-24 02:39:15.906 297 11872.51 178.53 52562.53 88888.00 2015-10-24 02:39:16.406 297 11872.55 178.53 52562.58 88888.00 2015-10-24 02:39:16.906 297 11872.52 178.57 52562.57 88888.00 2015-10-24 02:39:17.406 297 11872.54 178.63 52562.56 88888.00 2015-10-24 02:39:17.906 297 11872.53 178.65 52562.55 88888.00 2015-10-24 02:39:18.406 297 11872.58 178.69 52562.53 88888.00 2015-10-24 02:39:18.906 297 11872.58 178.70 52562.54 88888.00 2015-10-24 02:39:19.406 297 11872.55 178.71 52562.54 88888.00 2015-10-24 02:39:19.906 297 11872.58 178.67 52562.53 88888.00 2015-10-24 02:39:20.406 297 11872.60 178.69 52562.48 88888.00 2015-10-24 02:39:20.906 297 11872.60 178.74 52562.46 88888.00 2015-10-24 02:39:21.406 297 11872.60 178.74 52562.45 88888.00 2015-10-24 02:39:21.906 297 11872.58 178.74 52562.48 88888.00 2015-10-24 02:39:22.406 297 11872.53 178.74 52562.53 88888.00 2015-10-24 02:39:22.906 297 11872.55 178.75 52562.50 88888.00 2015-10-24 02:39:23.406 297 11872.55 178.78 52562.50 88888.00 2015-10-24 02:39:23.906 297 11872.51 178.75 52562.50 88888.00 2015-10-24 02:39:24.406 297 11872.47 178.75 52562.50 88888.00 2015-10-24 02:39:24.906 297 11872.52 178.76 52562.50 88888.00 2015-10-24 02:39:25.406 297 11872.55 178.80 52562.53 88888.00 2015-10-24 02:39:25.906 297 11872.58 178.83 52562.52 88888.00 2015-10-24 02:39:26.406 297 11872.55 178.83 52562.52 88888.00 2015-10-24 02:39:26.906 297 11872.53 178.83 52562.52 88888.00 2015-10-24 02:39:27.406 297 11872.53 178.86 52562.56 88888.00 2015-10-24 02:39:27.906 297 11872.53 178.86 52562.56 88888.00 2015-10-24 02:39:28.406 297 11872.56 178.88 52562.50 88888.00 2015-10-24 02:39:28.906 297 11872.54 178.89 52562.49 88888.00 2015-10-24 02:39:29.406 297 11872.56 178.92 52562.48 88888.00 2015-10-24 02:39:29.906 297 11872.60 178.93 52562.52 88888.00 2015-10-24 02:39:30.406 297 11872.56 178.93 52562.55 88888.00 2015-10-24 02:39:30.906 297 11872.53 178.92 52562.53 88888.00 2015-10-24 02:39:31.406 297 11872.54 178.86 52562.50 88888.00 2015-10-24 02:39:31.906 297 11872.60 178.90 52562.52 88888.00 2015-10-24 02:39:32.406 297 11872.58 178.91 52562.57 88888.00 2015-10-24 02:39:32.906 297 11872.57 178.90 52562.60 88888.00 2015-10-24 02:39:33.406 297 11872.61 178.88 52562.58 88888.00 2015-10-24 02:39:33.906 297 11872.60 178.85 52562.58 88888.00 2015-10-24 02:39:34.406 297 11872.60 178.85 52562.56 88888.00 2015-10-24 02:39:34.906 297 11872.63 178.91 52562.53 88888.00 2015-10-24 02:39:35.406 297 11872.61 178.95 52562.54 88888.00 2015-10-24 02:39:35.906 297 11872.62 178.96 52562.60 88888.00 2015-10-24 02:39:36.406 297 11872.58 178.95 52562.58 88888.00 2015-10-24 02:39:36.906 297 11872.61 178.96 52562.55 88888.00 2015-10-24 02:39:37.406 297 11872.61 178.98 52562.57 88888.00 2015-10-24 02:39:37.906 297 11872.63 179.00 52562.58 88888.00 2015-10-24 02:39:38.406 297 11872.60 178.96 52562.58 88888.00 2015-10-24 02:39:38.906 297 11872.61 178.95 52562.56 88888.00 2015-10-24 02:39:39.406 297 11872.65 178.95 52562.56 88888.00 2015-10-24 02:39:39.906 297 11872.61 179.00 52562.52 88888.00 2015-10-24 02:39:40.406 297 11872.62 179.03 52562.49 88888.00 2015-10-24 02:39:40.906 297 11872.66 179.03 52562.50 88888.00 2015-10-24 02:39:41.406 297 11872.65 179.07 52562.53 88888.00 2015-10-24 02:39:41.906 297 11872.66 179.07 52562.54 88888.00 2015-10-24 02:39:42.406 297 11872.63 179.04 52562.50 88888.00 2015-10-24 02:39:42.906 297 11872.63 179.04 52562.49 88888.00 2015-10-24 02:39:43.406 297 11872.66 179.05 52562.49 88888.00 2015-10-24 02:39:43.906 297 11872.67 179.07 52562.47 88888.00 2015-10-24 02:39:44.406 297 11872.67 179.07 52562.46 88888.00 2015-10-24 02:39:44.906 297 11872.69 179.05 52562.46 88888.00 2015-10-24 02:39:45.406 297 11872.71 179.04 52562.49 88888.00 2015-10-24 02:39:45.906 297 11872.71 179.05 52562.47 88888.00 2015-10-24 02:39:46.406 297 11872.71 179.09 52562.47 88888.00 2015-10-24 02:39:46.906 297 11872.71 179.07 52562.50 88888.00 2015-10-24 02:39:47.406 297 11872.69 179.08 52562.50 88888.00 2015-10-24 02:39:47.906 297 11872.73 179.05 52562.47 88888.00 2015-10-24 02:39:48.406 297 11872.81 179.08 52562.45 88888.00 2015-10-24 02:39:48.906 297 11872.88 179.08 52562.48 88888.00 2015-10-24 02:39:49.406 297 11872.89 179.07 52562.48 88888.00 2015-10-24 02:39:49.906 297 11872.87 179.07 52562.46 88888.00 2015-10-24 02:39:50.406 297 11872.83 179.05 52562.50 88888.00 2015-10-24 02:39:50.906 297 11872.86 179.07 52562.50 88888.00 2015-10-24 02:39:51.406 297 11872.86 179.05 52562.48 88888.00 2015-10-24 02:39:51.906 297 11872.90 179.04 52562.48 88888.00 2015-10-24 02:39:52.406 297 11872.86 179.05 52562.49 88888.00 2015-10-24 02:39:52.906 297 11872.86 179.07 52562.49 88888.00 2015-10-24 02:39:53.406 297 11872.81 179.09 52562.55 88888.00 2015-10-24 02:39:53.906 297 11872.80 179.10 52562.57 88888.00 2015-10-24 02:39:54.406 297 11872.83 179.08 52562.52 88888.00 2015-10-24 02:39:54.906 297 11872.86 179.08 52562.49 88888.00 2015-10-24 02:39:55.406 297 11872.88 179.08 52562.53 88888.00 2015-10-24 02:39:55.906 297 11872.88 179.07 52562.57 88888.00 2015-10-24 02:39:56.406 297 11872.87 179.07 52562.54 88888.00 2015-10-24 02:39:56.906 297 11872.89 179.08 52562.52 88888.00 2015-10-24 02:39:57.406 297 11872.90 179.11 52562.53 88888.00 2015-10-24 02:39:57.906 297 11872.88 179.15 52562.55 88888.00 2015-10-24 02:39:58.406 297 11872.88 179.15 52562.55 88888.00 2015-10-24 02:39:58.906 297 11872.91 179.17 52562.56 88888.00 2015-10-24 02:39:59.406 297 11872.95 179.14 52562.52 88888.00 2015-10-24 02:39:59.906 297 11873.00 179.14 52562.52 88888.00 2015-10-24 02:40:00.406 297 11873.04 179.14 52562.52 88888.00 2015-10-24 02:40:00.906 297 11873.01 179.18 52562.50 88888.00 2015-10-24 02:40:01.406 297 11873.01 179.18 52562.46 88888.00 2015-10-24 02:40:01.906 297 11873.04 179.18 52562.45 88888.00 2015-10-24 02:40:02.406 297 11873.01 179.23 52562.44 88888.00 2015-10-24 02:40:02.906 297 11873.04 179.24 52562.41 88888.00 2015-10-24 02:40:03.406 297 11873.06 179.24 52562.44 88888.00 2015-10-24 02:40:03.906 297 11873.07 179.28 52562.47 88888.00 2015-10-24 02:40:04.406 297 11873.07 179.29 52562.49 88888.00 2015-10-24 02:40:04.906 297 11873.08 179.25 52562.49 88888.00 2015-10-24 02:40:05.406 297 11873.07 179.25 52562.49 88888.00 2015-10-24 02:40:05.906 297 11873.07 179.25 52562.47 88888.00 2015-10-24 02:40:06.406 297 11873.08 179.28 52562.45 88888.00 2015-10-24 02:40:06.906 297 11873.12 179.29 52562.46 88888.00 2015-10-24 02:40:07.406 297 11873.15 179.30 52562.48 88888.00 2015-10-24 02:40:07.906 297 11873.15 179.29 52562.44 88888.00 2015-10-24 02:40:08.406 297 11873.17 179.30 52562.43 88888.00 2015-10-24 02:40:08.906 297 11873.18 179.30 52562.41 88888.00 2015-10-24 02:40:09.406 297 11873.18 179.24 52562.46 88888.00 2015-10-24 02:40:09.906 297 11873.16 179.23 52562.47 88888.00 2015-10-24 02:40:10.406 297 11873.18 179.24 52562.48 88888.00 2015-10-24 02:40:10.906 297 11873.18 179.23 52562.48 88888.00 2015-10-24 02:40:11.406 297 11873.24 179.24 52562.48 88888.00 2015-10-24 02:40:11.906 297 11873.21 179.25 52562.45 88888.00 2015-10-24 02:40:12.406 297 11873.22 179.23 52562.50 88888.00 2015-10-24 02:40:12.906 297 11873.25 179.23 52562.50 88888.00 2015-10-24 02:40:13.407 297 11873.26 179.24 52562.50 88888.00 2015-10-24 02:40:13.907 297 11873.26 179.22 52562.49 88888.00 2015-10-24 02:40:14.407 297 11873.22 179.23 52562.52 88888.00 2015-10-24 02:40:14.907 297 11873.23 179.23 52562.53 88888.00 2015-10-24 02:40:15.407 297 11873.27 179.20 52562.52 88888.00 2015-10-24 02:40:15.907 297 11873.28 179.21 52562.55 88888.00 2015-10-24 02:40:16.407 297 11873.30 179.21 52562.53 88888.00 2015-10-24 02:40:16.907 297 11873.36 179.22 52562.47 88888.00 2015-10-24 02:40:17.407 297 11873.37 179.23 52562.53 88888.00 2015-10-24 02:40:17.907 297 11873.37 179.20 52562.53 88888.00 2015-10-24 02:40:18.407 297 11873.40 179.19 52562.50 88888.00 2015-10-24 02:40:18.907 297 11873.40 179.20 52562.48 88888.00 2015-10-24 02:40:19.407 297 11873.40 179.20 52562.50 88888.00 2015-10-24 02:40:19.907 297 11873.33 179.20 52562.47 88888.00 2015-10-24 02:40:20.407 297 11873.34 179.21 52562.44 88888.00 2015-10-24 02:40:20.907 297 11873.33 179.23 52562.44 88888.00 2015-10-24 02:40:21.407 297 11873.36 179.21 52562.47 88888.00 2015-10-24 02:40:21.907 297 11873.37 179.23 52562.46 88888.00 2015-10-24 02:40:22.407 297 11873.36 179.25 52562.46 88888.00 2015-10-24 02:40:22.907 297 11873.34 179.23 52562.46 88888.00 2015-10-24 02:40:23.407 297 11873.35 179.20 52562.46 88888.00 2015-10-24 02:40:23.907 297 11873.36 179.19 52562.49 88888.00 2015-10-24 02:40:24.407 297 11873.40 179.18 52562.50 88888.00 2015-10-24 02:40:24.907 297 11873.42 179.21 52562.52 88888.00 2015-10-24 02:40:25.407 297 11873.44 179.20 52562.50 88888.00 2015-10-24 02:40:25.907 297 11873.42 179.20 52562.50 88888.00 2015-10-24 02:40:26.407 297 11873.41 179.20 52562.50 88888.00 2015-10-24 02:40:26.907 297 11873.41 179.21 52562.48 88888.00 2015-10-24 02:40:27.407 297 11873.43 179.22 52562.46 88888.00 2015-10-24 02:40:27.907 297 11873.44 179.19 52562.46 88888.00 2015-10-24 02:40:28.407 297 11873.44 179.14 52562.47 88888.00 2015-10-24 02:40:28.907 297 11873.45 179.14 52562.47 88888.00 2015-10-24 02:40:29.407 297 11873.50 179.12 52562.49 88888.00 2015-10-24 02:40:29.907 297 11873.50 179.11 52562.47 88888.00 2015-10-24 02:40:30.407 297 11873.49 179.10 52562.44 88888.00 2015-10-24 02:40:30.907 297 11873.49 179.17 52562.41 88888.00 2015-10-24 02:40:31.407 297 11873.45 179.13 52562.45 88888.00 2015-10-24 02:40:31.907 297 11873.48 179.10 52562.46 88888.00 2015-10-24 02:40:32.407 297 11873.47 179.05 52562.44 88888.00 2015-10-24 02:40:32.907 297 11873.50 179.03 52562.40 88888.00 2015-10-24 02:40:33.407 297 11873.52 179.01 52562.44 88888.00 2015-10-24 02:40:33.907 297 11873.52 179.01 52562.45 88888.00 2015-10-24 02:40:34.407 297 11873.53 179.01 52562.45 88888.00 2015-10-24 02:40:34.907 297 11873.51 178.99 52562.46 88888.00 2015-10-24 02:40:35.407 297 11873.57 178.94 52562.48 88888.00 2015-10-24 02:40:35.907 297 11873.60 178.93 52562.48 88888.00 2015-10-24 02:40:36.407 297 11873.59 178.90 52562.48 88888.00 2015-10-24 02:40:36.907 297 11873.59 178.90 52562.50 88888.00 2015-10-24 02:40:37.407 297 11873.56 178.91 52562.50 88888.00 2015-10-24 02:40:37.907 297 11873.56 178.91 52562.52 88888.00 2015-10-24 02:40:38.407 297 11873.58 178.88 52562.48 88888.00 2015-10-24 02:40:38.907 297 11873.59 178.85 52562.49 88888.00 2015-10-24 02:40:39.407 297 11873.54 178.82 52562.54 88888.00 2015-10-24 02:40:39.907 297 11873.56 178.85 52562.54 88888.00 2015-10-24 02:40:40.407 297 11873.59 178.86 52562.48 88888.00 2015-10-24 02:40:40.907 297 11873.62 178.85 52562.47 88888.00 2015-10-24 02:40:41.407 297 11873.61 178.85 52562.49 88888.00 2015-10-24 02:40:41.907 297 11873.58 178.80 52562.48 88888.00 2015-10-24 02:40:42.407 297 11873.59 178.80 52562.48 88888.00 2015-10-24 02:40:42.907 297 11873.61 178.79 52562.50 88888.00 2015-10-24 02:40:43.407 297 11873.65 178.75 52562.54 88888.00 2015-10-24 02:40:43.907 297 11873.62 178.73 52562.52 88888.00 2015-10-24 02:40:44.407 297 11873.61 178.71 52562.52 88888.00 2015-10-24 02:40:44.907 297 11873.63 178.71 52562.50 88888.00 2015-10-24 02:40:45.407 297 11873.61 178.71 52562.52 88888.00 2015-10-24 02:40:45.907 297 11873.60 178.72 52562.50 88888.00 2015-10-24 02:40:46.407 297 11873.62 178.71 52562.47 88888.00 2015-10-24 02:40:46.907 297 11873.61 178.73 52562.46 88888.00 2015-10-24 02:40:47.407 297 11873.62 178.69 52562.48 88888.00 2015-10-24 02:40:47.907 297 11873.66 178.62 52562.41 88888.00 2015-10-24 02:40:48.407 297 11873.63 178.63 52562.41 88888.00 2015-10-24 02:40:48.907 297 11873.61 178.62 52562.44 88888.00 2015-10-24 02:40:49.407 297 11873.62 178.59 52562.40 88888.00 2015-10-24 02:40:49.907 297 11873.62 178.59 52562.43 88888.00 2015-10-24 02:40:50.407 297 11873.61 178.60 52562.47 88888.00 2015-10-24 02:40:50.907 297 11873.65 178.60 52562.46 88888.00 2015-10-24 02:40:51.407 297 11873.67 178.57 52562.46 88888.00 2015-10-24 02:40:51.907 297 11873.67 178.54 52562.44 88888.00 2015-10-24 02:40:52.407 297 11873.66 178.56 52562.46 88888.00 2015-10-24 02:40:52.907 297 11873.66 178.55 52562.50 88888.00 2015-10-24 02:40:53.407 297 11873.65 178.54 52562.52 88888.00 2015-10-24 02:40:53.907 297 11873.67 178.54 52562.49 88888.00 2015-10-24 02:40:54.407 297 11873.71 178.53 52562.46 88888.00 2015-10-24 02:40:54.907 297 11873.74 178.53 52562.47 88888.00 2015-10-24 02:40:55.407 297 11873.75 178.52 52562.47 88888.00 2015-10-24 02:40:55.907 297 11873.74 178.53 52562.45 88888.00 2015-10-24 02:40:56.407 297 11873.76 178.50 52562.44 88888.00 2015-10-24 02:40:56.907 297 11873.79 178.44 52562.44 88888.00 2015-10-24 02:40:57.407 297 11873.77 178.44 52562.43 88888.00 2015-10-24 02:40:57.907 297 11873.78 178.43 52562.43 88888.00 2015-10-24 02:40:58.407 297 11873.77 178.44 52562.41 88888.00 2015-10-24 02:40:58.907 297 11873.75 178.42 52562.41 88888.00 2015-10-24 02:40:59.407 297 11873.76 178.41 52562.43 88888.00 2015-10-24 02:40:59.907 297 11873.78 178.40 52562.46 88888.00 2015-10-24 02:41:00.407 297 11873.81 178.40 52562.46 88888.00 2015-10-24 02:41:00.907 297 11873.78 178.39 52562.43 88888.00 2015-10-24 02:41:01.407 297 11873.79 178.37 52562.46 88888.00 2015-10-24 02:41:01.907 297 11873.80 178.35 52562.45 88888.00 2015-10-24 02:41:02.407 297 11873.83 178.35 52562.44 88888.00 2015-10-24 02:41:02.907 297 11873.79 178.35 52562.43 88888.00 2015-10-24 02:41:03.407 297 11873.77 178.34 52562.43 88888.00 2015-10-24 02:41:03.907 297 11873.76 178.34 52562.44 88888.00 2015-10-24 02:41:04.407 297 11873.77 178.33 52562.41 88888.00 2015-10-24 02:41:04.907 297 11873.83 178.34 52562.40 88888.00 2015-10-24 02:41:05.407 297 11873.87 178.37 52562.39 88888.00 2015-10-24 02:41:05.907 297 11873.92 178.39 52562.39 88888.00 2015-10-24 02:41:06.407 297 11873.92 178.39 52562.37 88888.00 2015-10-24 02:41:06.907 297 11873.91 178.35 52562.38 88888.00 2015-10-24 02:41:07.407 297 11873.89 178.32 52562.41 88888.00 2015-10-24 02:41:07.907 297 11873.86 178.31 52562.45 88888.00 2015-10-24 02:41:08.407 297 11873.86 178.31 52562.46 88888.00 2015-10-24 02:41:08.907 297 11873.89 178.31 52562.46 88888.00 2015-10-24 02:41:09.407 297 11873.93 178.26 52562.44 88888.00 2015-10-24 02:41:09.907 297 11873.94 178.23 52562.44 88888.00 2015-10-24 02:41:10.407 297 11874.01 178.25 52562.45 88888.00 2015-10-24 02:41:10.907 297 11873.97 178.24 52562.44 88888.00 2015-10-24 02:41:11.407 297 11873.95 178.23 52562.45 88888.00 2015-10-24 02:41:11.907 297 11873.95 178.25 52562.44 88888.00 2015-10-24 02:41:12.407 297 11873.94 178.22 52562.41 88888.00 2015-10-24 02:41:12.907 297 11873.94 178.17 52562.41 88888.00 2015-10-24 02:41:13.407 297 11873.97 178.15 52562.40 88888.00 2015-10-24 02:41:13.907 297 11873.98 178.13 52562.39 88888.00 2015-10-24 02:41:14.407 297 11874.01 178.14 52562.38 88888.00 2015-10-24 02:41:14.907 297 11874.01 178.13 52562.37 88888.00 2015-10-24 02:41:15.407 297 11873.98 178.12 52562.36 88888.00 2015-10-24 02:41:15.907 297 11873.97 178.14 52562.37 88888.00 2015-10-24 02:41:16.407 297 11873.95 178.14 52562.35 88888.00 2015-10-24 02:41:16.907 297 11873.95 178.14 52562.36 88888.00 2015-10-24 02:41:17.407 297 11873.97 178.14 52562.37 88888.00 2015-10-24 02:41:17.907 297 11874.02 178.13 52562.39 88888.00 2015-10-24 02:41:18.407 297 11874.04 178.15 52562.39 88888.00 2015-10-24 02:41:18.907 297 11874.01 178.12 52562.41 88888.00 2015-10-24 02:41:19.407 297 11874.02 178.10 52562.37 88888.00 2015-10-24 02:41:19.907 297 11874.05 178.06 52562.34 88888.00 2015-10-24 02:41:20.407 297 11874.04 178.06 52562.34 88888.00 2015-10-24 02:41:20.907 297 11874.04 178.07 52562.37 88888.00 2015-10-24 02:41:21.407 297 11874.04 178.07 52562.36 88888.00 2015-10-24 02:41:21.907 297 11874.11 178.08 52562.34 88888.00 2015-10-24 02:41:22.407 297 11874.10 178.08 52562.34 88888.00 2015-10-24 02:41:22.907 297 11874.10 178.06 52562.39 88888.00 2015-10-24 02:41:23.407 297 11874.09 178.05 52562.38 88888.00 2015-10-24 02:41:23.907 297 11874.12 178.02 52562.40 88888.00 2015-10-24 02:41:24.407 297 11874.13 178.03 52562.39 88888.00 2015-10-24 02:41:24.907 297 11874.14 178.05 52562.35 88888.00 2015-10-24 02:41:25.407 297 11874.12 178.02 52562.37 88888.00 2015-10-24 02:41:25.907 297 11874.12 177.99 52562.38 88888.00 2015-10-24 02:41:26.407 297 11874.14 178.01 52562.38 88888.00 2015-10-24 02:41:26.907 297 11874.14 178.03 52562.38 88888.00 2015-10-24 02:41:27.407 297 11874.13 177.99 52562.37 88888.00 2015-10-24 02:41:27.907 297 11874.14 177.98 52562.34 88888.00 2015-10-24 02:41:28.407 297 11874.16 177.98 52562.32 88888.00 2015-10-24 02:41:28.907 297 11874.19 177.98 52562.30 88888.00 2015-10-24 02:41:29.407 297 11874.14 177.97 52562.29 88888.00 2015-10-24 02:41:29.907 297 11874.13 177.97 52562.30 88888.00 2015-10-24 02:41:30.407 297 11874.16 177.97 52562.32 88888.00 2015-10-24 02:41:30.907 297 11874.15 177.97 52562.29 88888.00 2015-10-24 02:41:31.407 297 11874.13 177.96 52562.28 88888.00 2015-10-24 02:41:31.907 297 11874.15 177.97 52562.29 88888.00 2015-10-24 02:41:32.407 297 11874.15 177.97 52562.30 88888.00 2015-10-24 02:41:32.907 297 11874.19 177.94 52562.31 88888.00 2015-10-24 02:41:33.407 297 11874.20 177.95 52562.31 88888.00 2015-10-24 02:41:33.907 297 11874.16 177.97 52562.31 88888.00 2015-10-24 02:41:34.407 297 11874.19 177.95 52562.34 88888.00 2015-10-24 02:41:34.907 297 11874.16 177.93 52562.37 88888.00 2015-10-24 02:41:35.407 297 11874.16 177.92 52562.40 88888.00 2015-10-24 02:41:35.907 297 11874.19 177.93 52562.40 88888.00 2015-10-24 02:41:36.407 297 11874.21 177.92 52562.41 88888.00 2015-10-24 02:41:36.907 297 11874.19 177.93 52562.39 88888.00 2015-10-24 02:41:37.407 297 11874.19 177.95 52562.38 88888.00 2015-10-24 02:41:37.907 297 11874.19 177.94 52562.39 88888.00 2015-10-24 02:41:38.407 297 11874.21 177.89 52562.38 88888.00 2015-10-24 02:41:38.907 297 11874.23 177.85 52562.43 88888.00 2015-10-24 02:41:39.407 297 11874.22 177.91 52562.41 88888.00 2015-10-24 02:41:39.907 297 11874.23 177.92 52562.39 88888.00 2015-10-24 02:41:40.407 297 11874.22 177.87 52562.39 88888.00 2015-10-24 02:41:40.907 297 11874.20 177.84 52562.37 88888.00 2015-10-24 02:41:41.407 297 11874.27 177.86 52562.37 88888.00 2015-10-24 02:41:41.907 297 11874.27 177.88 52562.37 88888.00 2015-10-24 02:41:42.407 297 11874.27 177.87 52562.35 88888.00 2015-10-24 02:41:42.907 297 11874.23 177.85 52562.34 88888.00 2015-10-24 02:41:43.407 297 11874.22 177.83 52562.32 88888.00 2015-10-24 02:41:43.907 297 11874.26 177.86 52562.34 88888.00 2015-10-24 02:41:44.407 297 11874.23 177.85 52562.32 88888.00 2015-10-24 02:41:44.907 297 11874.23 177.83 52562.34 88888.00 2015-10-24 02:41:45.407 297 11874.23 177.83 52562.36 88888.00 2015-10-24 02:41:45.907 297 11874.28 177.84 52562.34 88888.00 2015-10-24 02:41:46.407 297 11874.26 177.84 52562.31 88888.00 2015-10-24 02:41:46.907 297 11874.23 177.82 52562.34 88888.00 2015-10-24 02:41:47.407 297 11874.26 177.86 52562.30 88888.00 2015-10-24 02:41:47.907 297 11874.24 177.79 52562.28 88888.00 2015-10-24 02:41:48.407 297 11874.24 177.79 52562.32 88888.00 2015-10-24 02:41:48.907 297 11874.24 177.76 52562.31 88888.00 2015-10-24 02:41:49.407 297 11874.22 177.79 52562.27 88888.00 2015-10-24 02:41:49.907 297 11874.19 177.82 52562.26 88888.00 2015-10-24 02:41:50.407 297 11874.18 177.83 52562.27 88888.00 2015-10-24 02:41:50.907 297 11874.20 177.83 52562.26 88888.00 2015-10-24 02:41:51.407 297 11874.22 177.85 52562.25 88888.00 2015-10-24 02:41:51.907 297 11874.22 177.86 52562.27 88888.00 2015-10-24 02:41:52.407 297 11874.23 177.86 52562.28 88888.00 2015-10-24 02:41:52.907 297 11874.23 177.84 52562.29 88888.00 2015-10-24 02:41:53.407 297 11874.23 177.79 52562.28 88888.00 2015-10-24 02:41:53.907 297 11874.20 177.76 52562.29 88888.00 2015-10-24 02:41:54.407 297 11874.20 177.78 52562.30 88888.00 2015-10-24 02:41:54.907 297 11874.19 177.79 52562.29 88888.00 2015-10-24 02:41:55.407 297 11874.24 177.77 52562.32 88888.00 2015-10-24 02:41:55.907 297 11874.28 177.73 52562.34 88888.00 2015-10-24 02:41:56.407 297 11874.24 177.72 52562.35 88888.00 2015-10-24 02:41:56.907 297 11874.23 177.74 52562.34 88888.00 2015-10-24 02:41:57.407 297 11874.22 177.74 52562.32 88888.00 2015-10-24 02:41:57.907 297 11874.23 177.75 52562.32 88888.00 2015-10-24 02:41:58.407 297 11874.21 177.74 52562.36 88888.00 2015-10-24 02:41:58.907 297 11874.23 177.75 52562.37 88888.00 2015-10-24 02:41:59.407 297 11874.22 177.72 52562.37 88888.00 2015-10-24 02:41:59.907 297 11874.22 177.72 52562.35 88888.00 2015-10-24 02:42:00.407 297 11874.19 177.75 52562.35 88888.00 2015-10-24 02:42:00.907 297 11874.16 177.77 52562.37 88888.00 2015-10-24 02:42:01.407 297 11874.20 177.76 52562.39 88888.00 2015-10-24 02:42:01.907 297 11874.23 177.76 52562.36 88888.00 2015-10-24 02:42:02.407 297 11874.23 177.75 52562.31 88888.00 2015-10-24 02:42:02.907 297 11874.23 177.77 52562.30 88888.00 2015-10-24 02:42:03.407 297 11874.21 177.74 52562.28 88888.00 2015-10-24 02:42:03.907 297 11874.22 177.76 52562.26 88888.00 2015-10-24 02:42:04.407 297 11874.22 177.76 52562.27 88888.00 2015-10-24 02:42:04.907 297 11874.22 177.76 52562.28 88888.00 2015-10-24 02:42:05.407 297 11874.21 177.79 52562.29 88888.00 2015-10-24 02:42:05.907 297 11874.15 177.81 52562.28 88888.00 2015-10-24 02:42:06.407 297 11874.18 177.79 52562.35 88888.00 2015-10-24 02:42:06.907 297 11874.18 177.77 52562.35 88888.00 2015-10-24 02:42:07.407 297 11874.15 177.77 52562.29 88888.00 2015-10-24 02:42:07.907 297 11874.15 177.81 52562.28 88888.00 2015-10-24 02:42:08.407 297 11874.16 177.82 52562.28 88888.00 2015-10-24 02:42:08.907 297 11874.21 177.79 52562.28 88888.00 2015-10-24 02:42:09.407 297 11874.24 177.82 52562.30 88888.00 2015-10-24 02:42:09.907 297 11874.23 177.83 52562.31 88888.00 2015-10-24 02:42:10.407 297 11874.26 177.81 52562.27 88888.00 2015-10-24 02:42:10.907 297 11874.27 177.81 52562.22 88888.00 2015-10-24 02:42:11.407 297 11874.29 177.84 52562.25 88888.00 2015-10-24 02:42:11.907 297 11874.28 177.84 52562.26 88888.00 2015-10-24 02:42:12.407 297 11874.28 177.84 52562.25 88888.00 2015-10-24 02:42:12.907 297 11874.28 177.86 52562.26 88888.00 2015-10-24 02:42:13.407 297 11874.24 177.88 52562.28 88888.00 2015-10-24 02:42:13.907 297 11874.21 177.91 52562.26 88888.00 2015-10-24 02:42:14.407 297 11874.24 177.87 52562.23 88888.00 2015-10-24 02:42:14.907 297 11874.30 177.84 52562.22 88888.00 2015-10-24 02:42:15.407 297 11874.29 177.84 52562.23 88888.00 2015-10-24 02:42:15.907 297 11874.32 177.83 52562.25 88888.00 2015-10-24 02:42:16.407 297 11874.33 177.83 52562.25 88888.00 2015-10-24 02:42:16.907 297 11874.30 177.81 52562.23 88888.00 2015-10-24 02:42:17.407 297 11874.33 177.81 52562.23 88888.00 2015-10-24 02:42:17.907 297 11874.32 177.82 52562.21 88888.00 2015-10-24 02:42:18.407 297 11874.29 177.83 52562.21 88888.00 2015-10-24 02:42:18.907 297 11874.29 177.85 52562.21 88888.00 2015-10-24 02:42:19.407 297 11874.30 177.85 52562.17 88888.00 2015-10-24 02:42:19.907 297 11874.33 177.83 52562.12 88888.00 2015-10-24 02:42:20.407 297 11874.39 177.84 52562.14 88888.00 2015-10-24 02:42:20.907 297 11874.44 177.89 52562.17 88888.00 2015-10-24 02:42:21.407 297 11874.42 177.92 52562.16 88888.00 2015-10-24 02:42:21.907 297 11874.37 177.92 52562.14 88888.00 2015-10-24 02:42:22.407 297 11874.39 177.91 52562.17 88888.00 2015-10-24 02:42:22.907 297 11874.38 177.92 52562.19 88888.00 2015-10-24 02:42:23.407 297 11874.37 177.93 52562.16 88888.00 2015-10-24 02:42:23.907 297 11874.41 177.94 52562.11 88888.00 2015-10-24 02:42:24.407 297 11874.41 177.93 52562.13 88888.00 2015-10-24 02:42:24.907 297 11874.45 177.92 52562.14 88888.00 2015-10-24 02:42:25.407 297 11874.45 177.93 52562.11 88888.00 2015-10-24 02:42:25.907 297 11874.49 177.97 52562.08 88888.00 2015-10-24 02:42:26.407 297 11874.51 177.97 52562.12 88888.00 2015-10-24 02:42:26.907 297 11874.50 177.95 52562.10 88888.00 2015-10-24 02:42:27.407 297 11874.50 177.95 52562.11 88888.00 2015-10-24 02:42:27.907 297 11874.50 177.96 52562.11 88888.00 2015-10-24 02:42:28.407 297 11874.53 177.96 52562.10 88888.00 2015-10-24 02:42:28.907 297 11874.56 177.99 52562.12 88888.00 2015-10-24 02:42:29.407 297 11874.58 178.02 52562.12 88888.00 2015-10-24 02:42:29.907 297 11874.59 177.99 52562.11 88888.00 2015-10-24 02:42:30.407 297 11874.60 177.99 52562.12 88888.00 2015-10-24 02:42:30.907 297 11874.59 177.99 52562.11 88888.00 2015-10-24 02:42:31.407 297 11874.58 178.04 52562.10 88888.00 2015-10-24 02:42:31.907 297 11874.59 178.06 52562.09 88888.00 2015-10-24 02:42:32.407 297 11874.60 178.07 52562.05 88888.00 2015-10-24 02:42:32.907 297 11874.58 178.11 52562.04 88888.00 2015-10-24 02:42:33.407 297 11874.60 178.10 52562.02 88888.00 2015-10-24 02:42:33.907 297 11874.62 178.10 52562.02 88888.00 2015-10-24 02:42:34.407 297 11874.64 178.08 52562.05 88888.00 2015-10-24 02:42:34.907 297 11874.62 178.08 52562.06 88888.00 2015-10-24 02:42:35.407 297 11874.60 178.08 52562.04 88888.00 2015-10-24 02:42:35.907 297 11874.64 178.10 52562.05 88888.00 2015-10-24 02:42:36.407 297 11874.67 178.07 52562.05 88888.00 2015-10-24 02:42:36.907 297 11874.66 178.06 52562.04 88888.00 2015-10-24 02:42:37.407 297 11874.71 178.04 52562.04 88888.00 2015-10-24 02:42:37.907 297 11874.75 178.06 52562.03 88888.00 2015-10-24 02:42:38.407 297 11874.72 178.11 52562.01 88888.00 2015-10-24 02:42:38.907 297 11874.74 178.16 52562.03 88888.00 2015-10-24 02:42:39.407 297 11874.76 178.15 52562.05 88888.00 2015-10-24 02:42:39.907 297 11874.75 178.13 52562.05 88888.00 2015-10-24 02:42:40.407 297 11874.71 178.14 52562.01 88888.00 2015-10-24 02:42:40.907 297 11874.72 178.12 52562.00 88888.00 2015-10-24 02:42:41.407 297 11874.75 178.11 52562.02 88888.00 2015-10-24 02:42:41.907 297 11874.76 178.13 52562.03 88888.00 2015-10-24 02:42:42.407 297 11874.80 178.12 52562.05 88888.00 2015-10-24 02:42:42.907 297 11874.81 178.11 52562.02 88888.00 2015-10-24 02:42:43.407 297 11874.80 178.10 52561.97 88888.00 2015-10-24 02:42:43.907 297 11874.80 178.13 52561.95 88888.00 2015-10-24 02:42:44.407 297 11874.83 178.16 52561.97 88888.00 2015-10-24 02:42:44.907 297 11874.83 178.10 52562.00 88888.00 2015-10-24 02:42:45.407 297 11874.85 178.07 52561.99 88888.00 2015-10-24 02:42:45.907 297 11874.84 178.10 52561.96 88888.00 2015-10-24 02:42:46.407 297 11874.86 178.07 52561.93 88888.00 2015-10-24 02:42:46.907 297 11874.90 178.12 52561.96 88888.00 2015-10-24 02:42:47.407 297 11874.93 178.15 52562.01 88888.00 2015-10-24 02:42:47.907 297 11874.95 178.17 52562.00 88888.00 2015-10-24 02:42:48.407 297 11874.94 178.16 52561.97 88888.00 2015-10-24 02:42:48.907 297 11874.91 178.15 52561.96 88888.00 2015-10-24 02:42:49.407 297 11874.86 178.16 52561.99 88888.00 2015-10-24 02:42:49.907 297 11874.89 178.13 52561.97 88888.00 2015-10-24 02:42:50.407 297 11874.91 178.16 52561.95 88888.00 2015-10-24 02:42:50.907 297 11874.89 178.14 52561.91 88888.00 2015-10-24 02:42:51.407 297 11874.89 178.12 52561.88 88888.00 2015-10-24 02:42:51.907 297 11874.92 178.10 52561.92 88888.00 2015-10-24 02:42:52.407 297 11874.94 178.08 52561.92 88888.00 2015-10-24 02:42:52.907 297 11874.98 178.10 52561.94 88888.00 2015-10-24 02:42:53.408 297 11874.99 178.15 52561.95 88888.00 2015-10-24 02:42:53.908 297 11874.99 178.16 52561.93 88888.00 2015-10-24 02:42:54.408 297 11874.99 178.16 52561.95 88888.00 2015-10-24 02:42:54.908 297 11874.98 178.17 52561.91 88888.00 2015-10-24 02:42:55.408 297 11875.01 178.18 52561.92 88888.00 2015-10-24 02:42:55.908 297 11875.05 178.16 52561.92 88888.00 2015-10-24 02:42:56.408 297 11875.07 178.17 52561.93 88888.00 2015-10-24 02:42:56.908 297 11875.10 178.18 52561.91 88888.00 2015-10-24 02:42:57.408 297 11875.12 178.18 52561.88 88888.00 2015-10-24 02:42:57.908 297 11875.12 178.21 52561.86 88888.00 2015-10-24 02:42:58.408 297 11875.12 178.25 52561.87 88888.00 2015-10-24 02:42:58.908 297 11875.15 178.30 52561.85 88888.00 2015-10-24 02:42:59.408 297 11875.18 178.30 52561.83 88888.00 2015-10-24 02:42:59.908 297 11875.21 178.30 52561.83 88888.00 2015-10-24 02:43:00.408 297 11875.26 178.26 52561.84 88888.00 2015-10-24 02:43:00.908 297 11875.25 178.27 52561.87 88888.00 2015-10-24 02:43:01.408 297 11875.25 178.28 52561.86 88888.00 2015-10-24 02:43:01.908 297 11875.24 178.27 52561.87 88888.00 2015-10-24 02:43:02.408 297 11875.25 178.26 52561.92 88888.00 2015-10-24 02:43:02.908 297 11875.26 178.25 52561.91 88888.00 2015-10-24 02:43:03.408 297 11875.29 178.25 52561.93 88888.00 2015-10-24 02:43:03.908 297 11875.29 178.25 52561.92 88888.00 2015-10-24 02:43:04.408 297 11875.32 178.23 52561.92 88888.00 2015-10-24 02:43:04.908 297 11875.36 178.25 52561.91 88888.00 2015-10-24 02:43:05.408 297 11875.40 178.25 52561.87 88888.00 2015-10-24 02:43:05.908 297 11875.45 178.30 52561.83 88888.00 2015-10-24 02:43:06.408 297 11875.49 178.28 52561.86 88888.00 2015-10-24 02:43:06.908 297 11875.49 178.27 52561.84 88888.00 2015-10-24 02:43:07.408 297 11875.51 178.27 52561.81 88888.00 2015-10-24 02:43:07.908 297 11875.51 178.28 52561.78 88888.00 2015-10-24 02:43:08.408 297 11875.55 178.27 52561.78 88888.00 2015-10-24 02:43:08.908 297 11875.54 178.28 52561.77 88888.00 2015-10-24 02:43:09.408 297 11875.60 178.28 52561.76 88888.00 2015-10-24 02:43:09.908 297 11875.61 178.26 52561.76 88888.00 2015-10-24 02:43:10.408 297 11875.65 178.27 52561.76 88888.00 2015-10-24 02:43:10.908 297 11875.67 178.28 52561.74 88888.00 2015-10-24 02:43:11.408 297 11875.63 178.28 52561.73 88888.00 2015-10-24 02:43:11.908 297 11875.69 178.27 52561.75 88888.00 2015-10-24 02:43:12.408 297 11875.70 178.23 52561.75 88888.00 2015-10-24 02:43:12.908 297 11875.69 178.24 52561.73 88888.00 2015-10-24 02:43:13.408 297 11875.71 178.22 52561.72 88888.00 2015-10-24 02:43:13.908 297 11875.71 178.22 52561.74 88888.00 2015-10-24 02:43:14.408 297 11875.70 178.23 52561.76 88888.00 2015-10-24 02:43:14.908 297 11875.74 178.26 52561.76 88888.00 2015-10-24 02:43:15.408 297 11875.74 178.27 52561.77 88888.00 2015-10-24 02:43:15.908 297 11875.76 178.24 52561.76 88888.00 2015-10-24 02:43:16.408 297 11875.77 178.21 52561.74 88888.00 2015-10-24 02:43:16.908 297 11875.79 178.16 52561.77 88888.00 2015-10-24 02:43:17.408 297 11875.81 178.18 52561.79 88888.00 2015-10-24 02:43:17.908 297 11875.82 178.18 52561.75 88888.00 2015-10-24 02:43:18.408 297 11875.84 178.20 52561.72 88888.00 2015-10-24 02:43:18.908 297 11875.80 178.20 52561.75 88888.00 2015-10-24 02:43:19.408 297 11875.81 178.16 52561.78 88888.00 2015-10-24 02:43:19.908 297 11875.80 178.13 52561.77 88888.00 2015-10-24 02:43:20.408 297 11875.78 178.11 52561.76 88888.00 2015-10-24 02:43:20.908 297 11875.76 178.15 52561.74 88888.00 2015-10-24 02:43:21.408 297 11875.76 178.13 52561.72 88888.00 2015-10-24 02:43:21.908 297 11875.76 178.11 52561.69 88888.00 2015-10-24 02:43:22.408 297 11875.76 178.10 52561.70 88888.00 2015-10-24 02:43:22.908 297 11875.74 178.08 52561.72 88888.00 2015-10-24 02:43:23.408 297 11875.76 178.07 52561.73 88888.00 2015-10-24 02:43:23.908 297 11875.76 178.07 52561.72 88888.00 2015-10-24 02:43:24.408 297 11875.71 178.07 52561.68 88888.00 2015-10-24 02:43:24.908 297 11875.69 178.06 52561.73 88888.00 2015-10-24 02:43:25.408 297 11875.70 178.06 52561.74 88888.00 2015-10-24 02:43:25.908 297 11875.68 178.13 52561.73 88888.00 2015-10-24 02:43:26.408 297 11875.67 178.12 52561.73 88888.00 2015-10-24 02:43:26.908 297 11875.70 178.10 52561.76 88888.00 2015-10-24 02:43:27.408 297 11875.68 178.05 52561.76 88888.00 2015-10-24 02:43:27.908 297 11875.71 178.04 52561.74 88888.00 2015-10-24 02:43:28.408 297 11875.70 178.05 52561.76 88888.00 2015-10-24 02:43:28.908 297 11875.70 178.06 52561.78 88888.00 2015-10-24 02:43:29.408 297 11875.73 178.08 52561.76 88888.00 2015-10-24 02:43:29.908 297 11875.68 178.05 52561.73 88888.00 2015-10-24 02:43:30.408 297 11875.67 178.01 52561.76 88888.00 2015-10-24 02:43:30.908 297 11875.71 178.03 52561.81 88888.00 2015-10-24 02:43:31.408 297 11875.65 178.07 52561.79 88888.00 2015-10-24 02:43:31.908 297 11875.62 178.04 52561.77 88888.00 2015-10-24 02:43:32.408 297 11875.62 178.02 52561.81 88888.00 2015-10-24 02:43:32.908 297 11875.62 178.04 52561.83 88888.00 2015-10-24 02:43:33.408 297 11875.63 178.03 52561.84 88888.00 2015-10-24 02:43:33.908 297 11875.63 177.99 52561.83 88888.00 2015-10-24 02:43:34.408 297 11875.69 177.96 52561.82 88888.00 2015-10-24 02:43:34.908 297 11875.69 177.96 52561.83 88888.00 2015-10-24 02:43:35.408 297 11875.63 177.95 52561.84 88888.00 2015-10-24 02:43:35.908 297 11875.56 177.99 52561.79 88888.00 2015-10-24 02:43:36.408 297 11875.55 177.97 52561.79 88888.00 2015-10-24 02:43:36.908 297 11875.54 177.98 52561.79 88888.00 2015-10-24 02:43:37.408 297 11875.58 177.98 52561.76 88888.00 2015-10-24 02:43:37.908 297 11875.58 177.99 52561.78 88888.00 2015-10-24 02:43:38.408 297 11875.53 177.97 52561.82 88888.00 2015-10-24 02:43:38.908 297 11875.51 177.95 52561.82 88888.00 2015-10-24 02:43:39.408 297 11875.45 177.97 52561.79 88888.00 2015-10-24 02:43:39.908 297 11875.44 178.01 52561.81 88888.00 2015-10-24 02:43:40.408 297 11875.42 178.03 52561.82 88888.00 2015-10-24 02:43:40.908 297 11875.40 178.04 52561.83 88888.00 2015-10-24 02:43:41.408 297 11875.41 178.04 52561.82 88888.00 2015-10-24 02:43:41.908 297 11875.36 178.01 52561.82 88888.00 2015-10-24 02:43:42.408 297 11875.34 177.98 52561.86 88888.00 2015-10-24 02:43:42.908 297 11875.33 178.04 52561.87 88888.00 2015-10-24 02:43:43.408 297 11875.35 178.03 52561.90 88888.00 2015-10-24 02:43:43.908 297 11875.38 178.04 52561.90 88888.00 2015-10-24 02:43:44.408 297 11875.35 178.01 52561.92 88888.00 2015-10-24 02:43:44.908 297 11875.30 178.01 52561.92 88888.00 2015-10-24 02:43:45.408 297 11875.29 177.98 52561.94 88888.00 2015-10-24 02:43:45.908 297 11875.32 178.03 52561.95 88888.00 2015-10-24 02:43:46.408 297 11875.35 178.04 52561.93 88888.00 2015-10-24 02:43:46.908 297 11875.30 178.08 52561.93 88888.00 2015-10-24 02:43:47.408 297 11875.25 178.02 52561.93 88888.00 2015-10-24 02:43:47.908 297 11875.23 178.02 52561.94 88888.00 2015-10-24 02:43:48.408 297 11875.24 178.04 52561.93 88888.00 2015-10-24 02:43:48.908 297 11875.21 178.05 52561.92 88888.00 2015-10-24 02:43:49.408 297 11875.23 178.06 52561.92 88888.00 2015-10-24 02:43:49.908 297 11875.27 178.07 52561.90 88888.00 2015-10-24 02:43:50.408 297 11875.23 178.08 52561.86 88888.00 2015-10-24 02:43:50.908 297 11875.21 178.10 52561.86 88888.00 2015-10-24 02:43:51.408 297 11875.24 178.07 52561.85 88888.00 2015-10-24 02:43:51.908 297 11875.28 178.08 52561.90 88888.00 2015-10-24 02:43:52.408 297 11875.23 178.15 52561.90 88888.00 2015-10-24 02:43:52.908 297 11875.16 178.17 52561.88 88888.00 2015-10-24 02:43:53.408 297 11875.14 178.21 52561.92 88888.00 2015-10-24 02:43:53.908 297 11875.12 178.21 52561.90 88888.00 2015-10-24 02:43:54.408 297 11875.12 178.17 52561.90 88888.00 2015-10-24 02:43:54.908 297 11875.17 178.24 52561.86 88888.00 2015-10-24 02:43:55.408 297 11875.18 178.22 52561.88 88888.00 2015-10-24 02:43:55.908 297 11875.19 178.22 52561.90 88888.00 2015-10-24 02:43:56.408 297 11875.20 178.25 52561.85 88888.00 2015-10-24 02:43:56.908 297 11875.20 178.27 52561.87 88888.00 2015-10-24 02:43:57.408 297 11875.19 178.26 52561.86 88888.00 2015-10-24 02:43:57.908 297 11875.19 178.31 52561.87 88888.00 2015-10-24 02:43:58.408 297 11875.18 178.33 52561.86 88888.00 2015-10-24 02:43:58.908 297 11875.20 178.28 52561.84 88888.00 2015-10-24 02:43:59.408 297 11875.18 178.30 52561.87 88888.00 2015-10-24 02:43:59.908 297 11875.15 178.33 52561.91 88888.00 2015-10-24 02:44:00.408 297 11875.16 178.34 52561.88 88888.00 2015-10-24 02:44:00.908 297 11875.14 178.36 52561.84 88888.00 2015-10-24 02:44:01.408 297 11875.12 178.39 52561.84 88888.00 2015-10-24 02:44:01.908 297 11875.12 178.35 52561.87 88888.00 2015-10-24 02:44:02.408 297 11875.12 178.35 52561.92 88888.00 2015-10-24 02:44:02.908 297 11875.16 178.36 52561.92 88888.00 2015-10-24 02:44:03.408 297 11875.12 178.41 52561.92 88888.00 2015-10-24 02:44:03.908 297 11875.11 178.43 52561.93 88888.00 2015-10-24 02:44:04.408 297 11875.05 178.43 52561.92 88888.00 2015-10-24 02:44:04.908 297 11875.06 178.42 52561.91 88888.00 2015-10-24 02:44:05.408 297 11875.07 178.43 52561.90 88888.00 2015-10-24 02:44:05.908 297 11875.06 178.45 52561.88 88888.00 2015-10-24 02:44:06.408 297 11875.02 178.46 52561.88 88888.00 2015-10-24 02:44:06.908 297 11875.02 178.47 52561.93 88888.00 2015-10-24 02:44:07.408 297 11874.99 178.46 52561.90 88888.00 2015-10-24 02:44:07.908 297 11874.98 178.47 52561.87 88888.00 2015-10-24 02:44:08.408 297 11874.99 178.44 52561.91 88888.00 2015-10-24 02:44:08.908 297 11874.95 178.46 52561.93 88888.00 2015-10-24 02:44:09.408 297 11874.95 178.51 52561.93 88888.00 2015-10-24 02:44:09.908 297 11874.98 178.47 52561.94 88888.00 2015-10-24 02:44:10.408 297 11875.00 178.44 52561.94 88888.00 2015-10-24 02:44:10.908 297 11875.01 178.50 52561.95 88888.00 2015-10-24 02:44:11.408 297 11874.98 178.51 52561.93 88888.00 2015-10-24 02:44:11.908 297 11875.00 178.50 52561.90 88888.00 2015-10-24 02:44:12.408 297 11874.94 178.50 52561.86 88888.00 2015-10-24 02:44:12.908 297 11874.86 178.54 52561.90 88888.00 2015-10-24 02:44:13.408 297 11874.85 178.54 52561.91 88888.00 2015-10-24 02:44:13.908 297 11874.86 178.53 52561.86 88888.00 2015-10-24 02:44:14.408 297 11874.88 178.53 52561.91 88888.00 2015-10-24 02:44:14.908 297 11874.90 178.54 52561.93 88888.00 2015-10-24 02:44:15.408 297 11874.90 178.51 52561.94 88888.00 2015-10-24 02:44:15.908 297 11874.85 178.52 52561.94 88888.00 2015-10-24 02:44:16.408 297 11874.83 178.50 52561.93 88888.00 2015-10-24 02:44:16.908 297 11874.83 178.52 52561.92 88888.00 2015-10-24 02:44:17.408 297 11874.83 178.55 52561.94 88888.00 2015-10-24 02:44:17.908 297 11874.86 178.60 52561.96 88888.00 2015-10-24 02:44:18.408 297 11874.83 178.60 52561.97 88888.00 2015-10-24 02:44:18.908 297 11874.86 178.63 52561.97 88888.00 2015-10-24 02:44:19.408 297 11874.82 178.63 52562.01 88888.00 2015-10-24 02:44:19.908 297 11874.77 178.64 52562.00 88888.00 2015-10-24 02:44:20.408 297 11874.76 178.67 52561.95 88888.00 2015-10-24 02:44:20.908 297 11874.74 178.67 52561.93 88888.00 2015-10-24 02:44:21.408 297 11874.73 178.67 52561.93 88888.00 2015-10-24 02:44:21.908 297 11874.74 178.64 52561.92 88888.00 2015-10-24 02:44:22.408 297 11874.71 178.60 52561.93 88888.00 2015-10-24 02:44:22.908 297 11874.66 178.66 52561.94 88888.00 2015-10-24 02:44:23.408 297 11874.67 178.70 52561.93 88888.00 2015-10-24 02:44:23.908 297 11874.67 178.73 52561.94 88888.00 2015-10-24 02:44:24.408 297 11874.65 178.72 52562.01 88888.00 2015-10-24 02:44:24.908 297 11874.62 178.72 52562.01 88888.00 2015-10-24 02:44:25.408 297 11874.58 178.74 52562.00 88888.00 2015-10-24 02:44:25.908 297 11874.57 178.79 52562.02 88888.00 2015-10-24 02:44:26.408 297 11874.56 178.80 52562.05 88888.00 2015-10-24 02:44:26.908 297 11874.58 178.83 52562.03 88888.00 2015-10-24 02:44:27.408 297 11874.56 178.85 52562.00 88888.00 2015-10-24 02:44:27.908 297 11874.51 178.88 52561.97 88888.00 2015-10-24 02:44:28.408 297 11874.53 178.86 52561.97 88888.00 2015-10-24 02:44:28.908 297 11874.51 178.86 52562.02 88888.00 2015-10-24 02:44:29.408 297 11874.51 178.91 52562.01 88888.00 2015-10-24 02:44:29.908 297 11874.53 178.93 52562.01 88888.00 2015-10-24 02:44:30.408 297 11874.54 178.95 52562.04 88888.00 2015-10-24 02:44:30.908 297 11874.50 178.96 52562.01 88888.00 2015-10-24 02:44:31.408 297 11874.47 179.01 52562.01 88888.00 2015-10-24 02:44:31.908 297 11874.47 179.08 52562.01 88888.00 2015-10-24 02:44:32.408 297 11874.53 179.09 52562.03 88888.00 2015-10-24 02:44:32.908 297 11874.57 179.10 52562.05 88888.00 2015-10-24 02:44:33.408 297 11874.55 179.11 52562.04 88888.00 2015-10-24 02:44:33.908 297 11874.47 179.10 52561.99 88888.00 2015-10-24 02:44:34.408 297 11874.44 179.09 52561.95 88888.00 2015-10-24 02:44:34.908 297 11874.42 179.13 52561.94 88888.00 2015-10-24 02:44:35.408 297 11874.41 179.20 52561.97 88888.00 2015-10-24 02:44:35.908 297 11874.37 179.20 52562.01 88888.00 2015-10-24 02:44:36.408 297 11874.37 179.22 52562.01 88888.00 2015-10-24 02:44:36.908 297 11874.38 179.21 52561.99 88888.00 2015-10-24 02:44:37.408 297 11874.39 179.20 52561.96 88888.00 2015-10-24 02:44:37.908 297 11874.38 179.24 52561.99 88888.00 2015-10-24 02:44:38.408 297 11874.37 179.24 52562.03 88888.00 2015-10-24 02:44:38.908 297 11874.38 179.29 52562.03 88888.00 2015-10-24 02:44:39.408 297 11874.42 179.32 52561.99 88888.00 2015-10-24 02:44:39.908 297 11874.40 179.37 52561.99 88888.00 2015-10-24 02:44:40.408 297 11874.39 179.33 52561.99 88888.00 2015-10-24 02:44:40.908 297 11874.42 179.29 52561.95 88888.00 2015-10-24 02:44:41.408 297 11874.42 179.31 52561.92 88888.00 2015-10-24 02:44:41.908 297 11874.40 179.33 52561.93 88888.00 2015-10-24 02:44:42.408 297 11874.40 179.37 52561.92 88888.00 2015-10-24 02:44:42.908 297 11874.39 179.38 52561.96 88888.00 2015-10-24 02:44:43.408 297 11874.39 179.38 52561.99 88888.00 2015-10-24 02:44:43.908 297 11874.44 179.39 52561.99 88888.00 2015-10-24 02:44:44.408 297 11874.47 179.41 52562.00 88888.00 2015-10-24 02:44:44.908 297 11874.41 179.44 52561.99 88888.00 2015-10-24 02:44:45.408 297 11874.42 179.48 52561.94 88888.00 2015-10-24 02:44:45.908 297 11874.41 179.49 52561.92 88888.00 2015-10-24 02:44:46.408 297 11874.41 179.50 52561.93 88888.00 2015-10-24 02:44:46.908 297 11874.40 179.50 52561.94 88888.00 2015-10-24 02:44:47.408 297 11874.45 179.51 52562.00 88888.00 2015-10-24 02:44:47.908 297 11874.44 179.51 52562.03 88888.00 2015-10-24 02:44:48.408 297 11874.40 179.56 52562.01 88888.00 2015-10-24 02:44:48.908 297 11874.41 179.58 52562.00 88888.00 2015-10-24 02:44:49.408 297 11874.42 179.59 52562.03 88888.00 2015-10-24 02:44:49.908 297 11874.41 179.59 52562.01 88888.00 2015-10-24 02:44:50.408 297 11874.36 179.60 52561.96 88888.00 2015-10-24 02:44:50.908 297 11874.33 179.61 52561.96 88888.00 2015-10-24 02:44:51.408 297 11874.33 179.62 52561.99 88888.00 2015-10-24 02:44:51.908 297 11874.36 179.62 52562.02 88888.00 2015-10-24 02:44:52.408 297 11874.37 179.61 52562.00 88888.00 2015-10-24 02:44:52.908 297 11874.40 179.62 52561.99 88888.00 2015-10-24 02:44:53.408 297 11874.38 179.62 52562.02 88888.00 2015-10-24 02:44:53.908 297 11874.36 179.60 52562.02 88888.00 2015-10-24 02:44:54.408 297 11874.35 179.60 52561.97 88888.00 2015-10-24 02:44:54.908 297 11874.32 179.57 52561.94 88888.00 2015-10-24 02:44:55.408 297 11874.35 179.59 52561.94 88888.00 2015-10-24 02:44:55.908 297 11874.35 179.66 52561.95 88888.00 2015-10-24 02:44:56.408 297 11874.37 179.67 52561.96 88888.00 2015-10-24 02:44:56.908 297 11874.33 179.62 52561.94 88888.00 2015-10-24 02:44:57.408 297 11874.31 179.60 52561.94 88888.00 2015-10-24 02:44:57.908 297 11874.37 179.59 52561.93 88888.00 2015-10-24 02:44:58.408 297 11874.39 179.65 52561.95 88888.00 2015-10-24 02:44:58.908 297 11874.36 179.68 52561.94 88888.00 2015-10-24 02:44:59.408 297 11874.40 179.69 52561.91 88888.00 2015-10-24 02:44:59.908 297 11874.40 179.67 52561.90 88888.00 2015-10-24 02:45:00.408 297 11874.38 179.70 52561.90 88888.00 2015-10-24 02:45:00.908 297 11874.45 179.71 52561.93 88888.00 2015-10-24 02:45:01.408 297 11874.48 179.70 52561.96 88888.00 2015-10-24 02:45:01.908 297 11874.48 179.71 52561.94 88888.00 2015-10-24 02:45:02.408 297 11874.42 179.69 52561.96 88888.00 2015-10-24 02:45:02.908 297 11874.38 179.68 52561.97 88888.00 2015-10-24 02:45:03.408 297 11874.40 179.69 52561.96 88888.00 2015-10-24 02:45:03.908 297 11874.47 179.71 52561.99 88888.00 2015-10-24 02:45:04.408 297 11874.46 179.69 52561.97 88888.00 2015-10-24 02:45:04.908 297 11874.48 179.68 52561.99 88888.00 2015-10-24 02:45:05.408 297 11874.47 179.67 52561.97 88888.00 2015-10-24 02:45:05.908 297 11874.44 179.68 52561.99 88888.00 2015-10-24 02:45:06.408 297 11874.40 179.63 52562.01 88888.00 2015-10-24 02:45:06.908 297 11874.38 179.66 52562.00 88888.00 2015-10-24 02:45:07.408 297 11874.40 179.70 52561.99 88888.00 2015-10-24 02:45:07.908 297 11874.38 179.66 52561.94 88888.00 2015-10-24 02:45:08.408 297 11874.40 179.63 52561.94 88888.00 2015-10-24 02:45:08.908 297 11874.41 179.65 52561.93 88888.00 2015-10-24 02:45:09.408 297 11874.45 179.71 52561.93 88888.00 2015-10-24 02:45:09.908 297 11874.47 179.75 52561.92 88888.00 2015-10-24 02:45:10.408 297 11874.46 179.77 52561.90 88888.00 2015-10-24 02:45:10.908 297 11874.46 179.72 52561.86 88888.00 2015-10-24 02:45:11.408 297 11874.47 179.69 52561.87 88888.00 2015-10-24 02:45:11.908 297 11874.49 179.68 52561.91 88888.00 2015-10-24 02:45:12.408 297 11874.46 179.70 52561.94 88888.00 2015-10-24 02:45:12.908 297 11874.40 179.75 52561.92 88888.00 2015-10-24 02:45:13.408 297 11874.36 179.78 52561.92 88888.00 2015-10-24 02:45:13.908 297 11874.39 179.80 52561.92 88888.00 2015-10-24 02:45:14.408 297 11874.38 179.83 52561.91 88888.00 2015-10-24 02:45:14.908 297 11874.41 179.81 52561.91 88888.00 2015-10-24 02:45:15.408 297 11874.41 179.78 52561.94 88888.00 2015-10-24 02:45:15.908 297 11874.41 179.77 52561.92 88888.00 2015-10-24 02:45:16.408 297 11874.41 179.83 52561.91 88888.00 2015-10-24 02:45:16.908 297 11874.44 179.82 52561.94 88888.00 2015-10-24 02:45:17.408 297 11874.44 179.80 52561.99 88888.00 2015-10-24 02:45:17.908 297 11874.41 179.76 52561.97 88888.00 2015-10-24 02:45:18.408 297 11874.36 179.75 52561.94 88888.00 2015-10-24 02:45:18.908 297 11874.38 179.78 52561.93 88888.00 2015-10-24 02:45:19.408 297 11874.40 179.77 52561.92 88888.00 2015-10-24 02:45:19.908 297 11874.41 179.78 52561.92 88888.00 2015-10-24 02:45:20.408 297 11874.46 179.77 52561.92 88888.00 2015-10-24 02:45:20.908 297 11874.44 179.77 52561.93 88888.00 2015-10-24 02:45:21.408 297 11874.46 179.75 52561.94 88888.00 2015-10-24 02:45:21.908 297 11874.40 179.73 52561.92 88888.00 2015-10-24 02:45:22.408 297 11874.36 179.73 52561.88 88888.00 2015-10-24 02:45:22.908 297 11874.32 179.73 52561.86 88888.00 2015-10-24 02:45:23.408 297 11874.32 179.75 52561.90 88888.00 2015-10-24 02:45:23.908 297 11874.36 179.77 52561.92 88888.00 2015-10-24 02:45:24.408 297 11874.36 179.77 52561.92 88888.00 2015-10-24 02:45:24.908 297 11874.36 179.76 52561.93 88888.00 2015-10-24 02:45:25.408 297 11874.32 179.72 52561.94 88888.00 2015-10-24 02:45:25.908 297 11874.37 179.69 52561.95 88888.00 2015-10-24 02:45:26.408 297 11874.39 179.69 52561.96 88888.00 2015-10-24 02:45:26.908 297 11874.41 179.69 52562.01 88888.00 2015-10-24 02:45:27.408 297 11874.37 179.69 52561.96 88888.00 2015-10-24 02:45:27.908 297 11874.35 179.69 52561.92 88888.00 2015-10-24 02:45:28.408 297 11874.30 179.68 52561.90 88888.00 2015-10-24 02:45:28.908 297 11874.28 179.70 52561.85 88888.00 2015-10-24 02:45:29.408 297 11874.33 179.68 52561.84 88888.00 2015-10-24 02:45:29.908 297 11874.33 179.68 52561.87 88888.00 2015-10-24 02:45:30.408 297 11874.29 179.68 52561.88 88888.00 2015-10-24 02:45:30.908 297 11874.31 179.68 52561.88 88888.00 2015-10-24 02:45:31.408 297 11874.30 179.65 52561.88 88888.00 2015-10-24 02:45:31.908 297 11874.28 179.61 52561.92 88888.00 2015-10-24 02:45:32.408 297 11874.26 179.60 52561.93 88888.00 2015-10-24 02:45:32.908 297 11874.22 179.63 52561.91 88888.00 2015-10-24 02:45:33.408 297 11874.27 179.65 52561.91 88888.00 2015-10-24 02:45:33.908 297 11874.27 179.62 52561.93 88888.00 2015-10-24 02:45:34.408 297 11874.23 179.62 52561.92 88888.00 2015-10-24 02:45:34.908 297 11874.24 179.62 52561.93 88888.00 2015-10-24 02:45:35.408 297 11874.23 179.60 52561.93 88888.00 2015-10-24 02:45:35.908 297 11874.24 179.54 52561.91 88888.00 2015-10-24 02:45:36.408 297 11874.23 179.54 52561.85 88888.00 2015-10-24 02:45:36.908 297 11874.21 179.56 52561.85 88888.00 2015-10-24 02:45:37.408 297 11874.20 179.51 52561.87 88888.00 2015-10-24 02:45:37.908 297 11874.21 179.53 52561.87 88888.00 2015-10-24 02:45:38.409 297 11874.19 179.53 52561.87 88888.00 2015-10-24 02:45:38.909 297 11874.16 179.49 52561.87 88888.00 2015-10-24 02:45:39.409 297 11874.16 179.50 52561.87 88888.00 2015-10-24 02:45:39.909 297 11874.19 179.50 52561.88 88888.00 2015-10-24 02:45:40.409 297 11874.18 179.51 52561.90 88888.00 2015-10-24 02:45:40.909 297 11874.14 179.52 52561.84 88888.00 2015-10-24 02:45:41.409 297 11874.13 179.48 52561.83 88888.00 2015-10-24 02:45:41.909 297 11874.12 179.46 52561.85 88888.00 2015-10-24 02:45:42.409 297 11874.12 179.46 52561.86 88888.00 2015-10-24 02:45:42.909 297 11874.10 179.43 52561.90 88888.00 2015-10-24 02:45:43.409 297 11874.04 179.43 52561.90 88888.00 2015-10-24 02:45:43.909 297 11874.00 179.44 52561.88 88888.00 2015-10-24 02:45:44.409 297 11874.00 179.44 52561.90 88888.00 2015-10-24 02:45:44.909 297 11874.05 179.44 52561.91 88888.00 2015-10-24 02:45:45.409 297 11874.07 179.43 52561.92 88888.00 2015-10-24 02:45:45.909 297 11874.05 179.47 52561.90 88888.00 2015-10-24 02:45:46.409 297 11874.03 179.39 52561.85 88888.00 2015-10-24 02:45:46.909 297 11873.98 179.37 52561.82 88888.00 2015-10-24 02:45:47.409 297 11874.02 179.34 52561.84 88888.00 2015-10-24 02:45:47.909 297 11874.02 179.29 52561.86 88888.00 2015-10-24 02:45:48.409 297 11873.96 179.31 52561.90 88888.00 2015-10-24 02:45:48.909 297 11873.95 179.34 52561.88 88888.00 2015-10-24 02:45:49.409 297 11874.00 179.37 52561.85 88888.00 2015-10-24 02:45:49.909 297 11873.95 179.37 52561.84 88888.00 2015-10-24 02:45:50.409 297 11873.88 179.33 52561.87 88888.00 2015-10-24 02:45:50.909 297 11873.88 179.34 52561.86 88888.00 2015-10-24 02:45:51.409 297 11873.89 179.38 52561.86 88888.00 2015-10-24 02:45:51.909 297 11873.91 179.38 52561.86 88888.00 2015-10-24 02:45:52.409 297 11873.89 179.37 52561.87 88888.00 2015-10-24 02:45:52.909 297 11873.86 179.37 52561.91 88888.00 2015-10-24 02:45:53.409 297 11873.86 179.32 52561.88 88888.00 2015-10-24 02:45:53.909 297 11873.84 179.33 52561.91 88888.00 2015-10-24 02:45:54.409 297 11873.83 179.32 52561.92 88888.00 2015-10-24 02:45:54.909 297 11873.83 179.32 52561.97 88888.00 2015-10-24 02:45:55.409 297 11873.79 179.32 52562.01 88888.00 2015-10-24 02:45:55.909 297 11873.77 179.32 52562.03 88888.00 2015-10-24 02:45:56.409 297 11873.72 179.32 52562.02 88888.00 2015-10-24 02:45:56.909 297 11873.70 179.32 52561.95 88888.00 2015-10-24 02:45:57.409 297 11873.68 179.31 52561.92 88888.00 2015-10-24 02:45:57.909 297 11873.66 179.30 52561.92 88888.00 2015-10-24 02:45:58.409 297 11873.65 179.31 52561.93 88888.00 2015-10-24 02:45:58.909 297 11873.62 179.31 52561.93 88888.00 2015-10-24 02:45:59.409 297 11873.61 179.29 52561.95 88888.00 2015-10-24 02:45:59.909 297 11873.60 179.23 52561.93 88888.00 2015-10-24 02:46:00.409 297 11873.59 179.27 52561.95 88888.00 2015-10-24 02:46:00.909 297 11873.60 179.28 52561.94 88888.00 2015-10-24 02:46:01.409 297 11873.59 179.29 52561.94 88888.00 2015-10-24 02:46:01.909 297 11873.59 179.29 52561.95 88888.00 2015-10-24 02:46:02.409 297 11873.56 179.25 52561.97 88888.00 2015-10-24 02:46:02.909 297 11873.56 179.22 52561.94 88888.00 2015-10-24 02:46:03.409 297 11873.57 179.20 52561.94 88888.00 2015-10-24 02:46:03.909 297 11873.52 179.18 52561.96 88888.00 2015-10-24 02:46:04.409 297 11873.49 179.17 52561.96 88888.00 2015-10-24 02:46:04.909 297 11873.50 179.13 52562.00 88888.00 2015-10-24 02:46:05.409 297 11873.52 179.12 52562.00 88888.00 2015-10-24 02:46:05.909 297 11873.52 179.13 52562.01 88888.00 2015-10-24 02:46:06.409 297 11873.50 179.19 52562.02 88888.00 2015-10-24 02:46:06.909 297 11873.45 179.20 52562.02 88888.00 2015-10-24 02:46:07.409 297 11873.41 179.20 52562.01 88888.00 2015-10-24 02:46:07.909 297 11873.39 179.22 52561.99 88888.00 2015-10-24 02:46:08.409 297 11873.39 179.20 52561.99 88888.00 2015-10-24 02:46:08.909 297 11873.36 179.20 52562.00 88888.00 2015-10-24 02:46:09.409 297 11873.34 179.17 52561.97 88888.00 2015-10-24 02:46:09.909 297 11873.37 179.12 52561.95 88888.00 2015-10-24 02:46:10.409 297 11873.36 179.12 52561.93 88888.00 2015-10-24 02:46:10.909 297 11873.37 179.15 52561.93 88888.00 2015-10-24 02:46:11.409 297 11873.35 179.14 52561.90 88888.00 2015-10-24 02:46:11.909 297 11873.31 179.14 52561.90 88888.00 2015-10-24 02:46:12.409 297 11873.31 179.13 52561.92 88888.00 2015-10-24 02:46:12.909 297 11873.30 179.12 52561.92 88888.00 2015-10-24 02:46:13.409 297 11873.32 179.11 52561.90 88888.00 2015-10-24 02:46:13.909 297 11873.28 179.10 52561.91 88888.00 2015-10-24 02:46:14.409 297 11873.27 179.14 52561.93 88888.00 2015-10-24 02:46:14.909 297 11873.26 179.14 52561.93 88888.00 2015-10-24 02:46:15.409 297 11873.28 179.14 52561.91 88888.00 2015-10-24 02:46:15.909 297 11873.31 179.14 52561.88 88888.00 2015-10-24 02:46:16.409 297 11873.28 179.14 52561.87 88888.00 2015-10-24 02:46:16.909 297 11873.28 179.15 52561.88 88888.00 2015-10-24 02:46:17.409 297 11873.25 179.18 52561.90 88888.00 2015-10-24 02:46:17.909 297 11873.23 179.21 52561.85 88888.00 2015-10-24 02:46:18.409 297 11873.25 179.20 52561.84 88888.00 2015-10-24 02:46:18.909 297 11873.24 179.14 52561.90 88888.00 2015-10-24 02:46:19.409 297 11873.23 179.13 52561.92 88888.00 2015-10-24 02:46:19.909 297 11873.25 179.18 52561.93 88888.00 2015-10-24 02:46:20.409 297 11873.25 179.18 52561.92 88888.00 2015-10-24 02:46:20.909 297 11873.21 179.17 52561.93 88888.00 2015-10-24 02:46:21.409 297 11873.22 179.17 52561.97 88888.00 2015-10-24 02:46:21.909 297 11873.19 179.20 52561.97 88888.00 2015-10-24 02:46:22.409 297 11873.18 179.22 52561.95 88888.00 2015-10-24 02:46:22.909 297 11873.15 179.20 52561.97 88888.00 2015-10-24 02:46:23.409 297 11873.14 179.15 52561.96 88888.00 2015-10-24 02:46:23.909 297 11873.16 179.14 52561.94 88888.00 2015-10-24 02:46:24.409 297 11873.18 179.17 52561.94 88888.00 2015-10-24 02:46:24.909 297 11873.18 179.17 52561.95 88888.00 2015-10-24 02:46:25.409 297 11873.16 179.14 52561.94 88888.00 2015-10-24 02:46:25.909 297 11873.17 179.18 52561.96 88888.00 2015-10-24 02:46:26.409 297 11873.14 179.18 52562.02 88888.00 2015-10-24 02:46:26.909 297 11873.12 179.19 52562.01 88888.00 2015-10-24 02:46:27.409 297 11873.14 179.22 52561.97 88888.00 2015-10-24 02:46:27.909 297 11873.13 179.23 52561.95 88888.00 2015-10-24 02:46:28.409 297 11873.10 179.23 52561.93 88888.00 2015-10-24 02:46:28.909 297 11873.08 179.22 52561.95 88888.00 2015-10-24 02:46:29.409 297 11873.12 179.20 52561.97 88888.00 2015-10-24 02:46:29.909 297 11873.13 179.23 52561.96 88888.00 2015-10-24 02:46:30.409 297 11873.09 179.21 52562.00 88888.00 2015-10-24 02:46:30.909 297 11873.10 179.21 52562.01 88888.00 2015-10-24 02:46:31.409 297 11873.12 179.23 52562.00 88888.00 2015-10-24 02:46:31.909 297 11873.09 179.28 52561.97 88888.00 2015-10-24 02:46:32.409 297 11873.10 179.28 52561.99 88888.00 2015-10-24 02:46:32.909 297 11873.10 179.25 52561.96 88888.00 2015-10-24 02:46:33.409 297 11873.12 179.23 52561.95 88888.00 2015-10-24 02:46:33.909 297 11873.06 179.24 52561.95 88888.00 2015-10-24 02:46:34.409 297 11873.06 179.25 52561.93 88888.00 2015-10-24 02:46:34.909 297 11873.07 179.23 52561.94 88888.00 2015-10-24 02:46:35.409 297 11873.06 179.23 52561.93 88888.00 2015-10-24 02:46:35.909 297 11873.08 179.22 52561.94 88888.00 2015-10-24 02:46:36.409 297 11873.07 179.21 52561.96 88888.00 2015-10-24 02:46:36.909 297 11873.08 179.21 52561.94 88888.00 2015-10-24 02:46:37.409 297 11873.06 179.20 52561.92 88888.00 2015-10-24 02:46:37.909 297 11873.04 179.18 52561.91 88888.00 2015-10-24 02:46:38.409 297 11873.00 179.18 52561.92 88888.00 2015-10-24 02:46:38.909 297 11872.99 179.18 52561.92 88888.00 2015-10-24 02:46:39.409 297 11873.01 179.19 52561.93 88888.00 2015-10-24 02:46:39.909 297 11873.01 179.23 52561.92 88888.00 2015-10-24 02:46:40.409 297 11873.06 179.23 52561.93 88888.00 2015-10-24 02:46:40.909 297 11873.02 179.23 52561.93 88888.00 2015-10-24 02:46:41.409 297 11872.98 179.25 52561.96 88888.00 2015-10-24 02:46:41.909 297 11872.96 179.27 52561.96 88888.00 2015-10-24 02:46:42.409 297 11872.98 179.27 52561.94 88888.00 2015-10-24 02:46:42.909 297 11873.02 179.25 52561.96 88888.00 2015-10-24 02:46:43.409 297 11872.99 179.25 52561.99 88888.00 2015-10-24 02:46:43.909 297 11872.98 179.23 52561.95 88888.00 2015-10-24 02:46:44.409 297 11873.00 179.23 52561.97 88888.00 2015-10-24 02:46:44.909 297 11872.98 179.25 52561.94 88888.00 2015-10-24 02:46:45.409 297 11872.98 179.25 52561.94 88888.00 2015-10-24 02:46:45.909 297 11872.97 179.28 52561.95 88888.00 2015-10-24 02:46:46.409 297 11872.98 179.25 52561.96 88888.00 2015-10-24 02:46:46.909 297 11873.01 179.25 52561.95 88888.00 2015-10-24 02:46:47.409 297 11872.97 179.25 52561.94 88888.00 2015-10-24 02:46:47.909 297 11872.96 179.27 52561.97 88888.00 2015-10-24 02:46:48.409 297 11872.92 179.31 52562.01 88888.00 2015-10-24 02:46:48.909 297 11872.99 179.31 52561.96 88888.00 2015-10-24 02:46:49.409 297 11873.01 179.32 52561.99 88888.00 2015-10-24 02:46:49.909 297 11872.95 179.32 52562.02 88888.00 2015-10-24 02:46:50.409 297 11872.93 179.33 52562.02 88888.00 2015-10-24 02:46:50.909 297 11872.95 179.34 52562.02 88888.00 2015-10-24 02:46:51.409 297 11872.91 179.34 52562.02 88888.00 2015-10-24 02:46:51.909 297 11872.92 179.37 52561.99 88888.00 2015-10-24 02:46:52.409 297 11872.95 179.36 52562.00 88888.00 2015-10-24 02:46:52.909 297 11872.93 179.37 52562.03 88888.00 2015-10-24 02:46:53.409 297 11872.93 179.39 52562.03 88888.00 2015-10-24 02:46:53.909 297 11872.96 179.38 52562.04 88888.00 2015-10-24 02:46:54.409 297 11873.01 179.38 52562.03 88888.00 2015-10-24 02:46:54.909 297 11872.98 179.36 52562.05 88888.00 2015-10-24 02:46:55.409 297 11872.95 179.37 52562.06 88888.00 2015-10-24 02:46:55.909 297 11872.98 179.40 52562.01 88888.00 2015-10-24 02:46:56.409 297 11873.01 179.39 52562.02 88888.00 2015-10-24 02:46:56.909 297 11872.99 179.41 52562.00 88888.00 2015-10-24 02:46:57.409 297 11872.93 179.39 52562.00 88888.00 2015-10-24 02:46:57.909 297 11872.93 179.41 52562.05 88888.00 2015-10-24 02:46:58.409 297 11872.93 179.41 52562.04 88888.00 2015-10-24 02:46:58.909 297 11872.91 179.44 52562.06 88888.00 2015-10-24 02:46:59.409 297 11872.95 179.43 52562.11 88888.00 2015-10-24 02:46:59.909 297 11872.96 179.42 52562.06 88888.00 2015-10-24 02:47:00.409 297 11872.98 179.42 52562.06 88888.00 2015-10-24 02:47:00.909 297 11873.00 179.44 52562.08 88888.00 2015-10-24 02:47:01.409 297 11872.95 179.46 52562.10 88888.00 2015-10-24 02:47:01.909 297 11872.95 179.48 52562.06 88888.00 2015-10-24 02:47:02.409 297 11872.98 179.49 52562.04 88888.00 2015-10-24 02:47:02.909 297 11872.96 179.50 52562.02 88888.00 2015-10-24 02:47:03.409 297 11872.93 179.48 52562.02 88888.00 2015-10-24 02:47:03.909 297 11872.93 179.50 52562.01 88888.00 2015-10-24 02:47:04.409 297 11872.91 179.51 52562.02 88888.00 2015-10-24 02:47:04.909 297 11872.91 179.51 52562.02 88888.00 2015-10-24 02:47:05.409 297 11872.91 179.54 52562.00 88888.00 2015-10-24 02:47:05.909 297 11872.97 179.54 52562.01 88888.00 2015-10-24 02:47:06.409 297 11872.96 179.57 52561.97 88888.00 2015-10-24 02:47:06.909 297 11872.97 179.58 52561.99 88888.00 2015-10-24 02:47:07.409 297 11872.96 179.57 52562.02 88888.00 2015-10-24 02:47:07.909 297 11872.95 179.52 52562.02 88888.00 2015-10-24 02:47:08.409 297 11872.96 179.54 52562.03 88888.00 2015-10-24 02:47:08.909 297 11872.99 179.54 52562.06 88888.00 2015-10-24 02:47:09.409 297 11872.99 179.53 52562.06 88888.00 2015-10-24 02:47:09.909 297 11872.96 179.58 52562.04 88888.00 2015-10-24 02:47:10.409 297 11872.93 179.62 52562.01 88888.00 2015-10-24 02:47:10.909 297 11872.95 179.56 52562.01 88888.00 2015-10-24 02:47:11.409 297 11872.97 179.54 52562.02 88888.00 2015-10-24 02:47:11.909 297 11872.96 179.59 52562.03 88888.00 2015-10-24 02:47:12.409 297 11872.96 179.65 52562.05 88888.00 2015-10-24 02:47:12.909 297 11872.96 179.65 52562.02 88888.00 2015-10-24 02:47:13.409 297 11872.99 179.65 52562.02 88888.00 2015-10-24 02:47:13.909 297 11873.01 179.69 52562.01 88888.00 2015-10-24 02:47:14.409 297 11873.04 179.66 52562.02 88888.00 2015-10-24 02:47:14.909 297 11872.99 179.65 52562.01 88888.00 2015-10-24 02:47:15.409 297 11872.99 179.68 52562.00 88888.00 2015-10-24 02:47:15.909 297 11872.99 179.69 52562.00 88888.00 2015-10-24 02:47:16.409 297 11873.00 179.69 52562.00 88888.00 2015-10-24 02:47:16.909 297 11873.00 179.68 52561.99 88888.00 2015-10-24 02:47:17.409 297 11872.95 179.66 52561.97 88888.00 2015-10-24 02:47:17.909 297 11872.93 179.67 52561.96 88888.00 2015-10-24 02:47:18.409 297 11872.96 179.70 52561.93 88888.00 2015-10-24 02:47:18.909 297 11872.98 179.68 52561.93 88888.00 2015-10-24 02:47:19.409 297 11872.95 179.65 52561.93 88888.00 2015-10-24 02:47:19.909 297 11872.97 179.63 52561.96 88888.00 2015-10-24 02:47:20.409 297 11872.98 179.65 52561.96 88888.00 2015-10-24 02:47:20.909 297 11873.00 179.65 52561.96 88888.00 2015-10-24 02:47:21.409 297 11872.97 179.66 52561.93 88888.00 2015-10-24 02:47:21.909 297 11872.96 179.66 52561.92 88888.00 2015-10-24 02:47:22.409 297 11872.92 179.62 52561.92 88888.00 2015-10-24 02:47:22.909 297 11872.97 179.58 52561.92 88888.00 2015-10-24 02:47:23.409 297 11873.00 179.59 52561.92 88888.00 2015-10-24 02:47:23.909 297 11873.00 179.59 52561.92 88888.00 2015-10-24 02:47:24.409 297 11873.05 179.62 52561.95 88888.00 2015-10-24 02:47:24.909 297 11873.05 179.66 52561.97 88888.00 2015-10-24 02:47:25.409 297 11873.00 179.63 52561.96 88888.00 2015-10-24 02:47:25.909 297 11873.02 179.66 52561.95 88888.00 2015-10-24 02:47:26.409 297 11872.99 179.65 52561.95 88888.00 2015-10-24 02:47:26.909 297 11872.99 179.65 52561.93 88888.00 2015-10-24 02:47:27.409 297 11872.97 179.61 52561.95 88888.00 2015-10-24 02:47:27.909 297 11872.98 179.62 52561.93 88888.00 2015-10-24 02:47:28.409 297 11873.00 179.66 52561.96 88888.00 2015-10-24 02:47:28.909 297 11873.02 179.63 52561.96 88888.00 2015-10-24 02:47:29.409 297 11872.98 179.61 52562.00 88888.00 2015-10-24 02:47:29.909 297 11873.00 179.65 52561.93 88888.00 2015-10-24 02:47:30.409 297 11873.05 179.61 52561.90 88888.00 2015-10-24 02:47:30.909 297 11873.05 179.59 52561.91 88888.00 2015-10-24 02:47:31.409 297 11873.05 179.62 52561.93 88888.00 2015-10-24 02:47:31.909 297 11873.05 179.62 52561.91 88888.00 2015-10-24 02:47:32.409 297 11873.04 179.60 52561.92 88888.00 2015-10-24 02:47:32.909 297 11873.04 179.62 52561.94 88888.00 2015-10-24 02:47:33.409 297 11873.01 179.70 52561.93 88888.00 2015-10-24 02:47:33.909 297 11873.02 179.76 52561.93 88888.00 2015-10-24 02:47:34.409 297 11873.00 179.72 52561.93 88888.00 2015-10-24 02:47:34.909 297 11873.00 179.70 52561.99 88888.00 2015-10-24 02:47:35.409 297 11872.96 179.67 52561.95 88888.00 2015-10-24 02:47:35.909 297 11872.97 179.69 52561.97 88888.00 2015-10-24 02:47:36.409 297 11873.00 179.70 52562.00 88888.00 2015-10-24 02:47:36.909 297 11873.00 179.69 52562.02 88888.00 2015-10-24 02:47:37.409 297 11873.01 179.71 52562.00 88888.00 2015-10-24 02:47:37.909 297 11873.02 179.77 52561.97 88888.00 2015-10-24 02:47:38.409 297 11873.00 179.77 52561.96 88888.00 2015-10-24 02:47:38.909 297 11872.96 179.78 52561.97 88888.00 2015-10-24 02:47:39.409 297 11872.97 179.73 52561.96 88888.00 2015-10-24 02:47:39.909 297 11872.98 179.73 52561.94 88888.00 2015-10-24 02:47:40.409 297 11872.95 179.78 52561.94 88888.00 2015-10-24 02:47:40.909 297 11872.93 179.77 52561.93 88888.00 2015-10-24 02:47:41.409 297 11872.95 179.78 52561.94 88888.00 2015-10-24 02:47:41.909 297 11872.98 179.77 52561.96 88888.00 2015-10-24 02:47:42.409 297 11872.98 179.81 52562.03 88888.00 2015-10-24 02:47:42.909 297 11872.93 179.81 52562.02 88888.00 2015-10-24 02:47:43.409 297 11872.89 179.79 52562.00 88888.00 2015-10-24 02:47:43.909 297 11872.90 179.79 52561.99 88888.00 2015-10-24 02:47:44.409 297 11872.87 179.78 52561.99 88888.00 2015-10-24 02:47:44.909 297 11872.89 179.79 52561.97 88888.00 2015-10-24 02:47:45.409 297 11872.89 179.81 52562.00 88888.00 2015-10-24 02:47:45.909 297 11872.90 179.76 52561.97 88888.00 2015-10-24 02:47:46.409 297 11872.88 179.76 52561.99 88888.00 2015-10-24 02:47:46.909 297 11872.87 179.78 52561.97 88888.00 2015-10-24 02:47:47.409 297 11872.87 179.79 52562.00 88888.00 2015-10-24 02:47:47.909 297 11872.82 179.79 52562.00 88888.00 2015-10-24 02:47:48.409 297 11872.84 179.78 52561.97 88888.00 2015-10-24 02:47:48.909 297 11872.86 179.79 52561.96 88888.00 2015-10-24 02:47:49.409 297 11872.87 179.76 52562.00 88888.00 2015-10-24 02:47:49.909 297 11872.87 179.77 52562.00 88888.00 2015-10-24 02:47:50.409 297 11872.84 179.77 52562.03 88888.00 2015-10-24 02:47:50.909 297 11872.82 179.77 52562.02 88888.00 2015-10-24 02:47:51.409 297 11872.79 179.77 52561.96 88888.00 2015-10-24 02:47:51.909 297 11872.78 179.80 52561.99 88888.00 2015-10-24 02:47:52.409 297 11872.78 179.82 52561.97 88888.00 2015-10-24 02:47:52.909 297 11872.77 179.80 52561.97 88888.00 2015-10-24 02:47:53.409 297 11872.77 179.79 52561.99 88888.00 2015-10-24 02:47:53.909 297 11872.75 179.80 52562.00 88888.00 2015-10-24 02:47:54.409 297 11872.81 179.85 52562.01 88888.00 2015-10-24 02:47:54.909 297 11872.82 179.83 52562.04 88888.00 2015-10-24 02:47:55.409 297 11872.84 179.86 52562.06 88888.00 2015-10-24 02:47:55.909 297 11872.86 179.87 52562.09 88888.00 2015-10-24 02:47:56.409 297 11872.83 179.87 52562.11 88888.00 2015-10-24 02:47:56.909 297 11872.86 179.87 52562.12 88888.00 2015-10-24 02:47:57.409 297 11872.83 179.87 52562.08 88888.00 2015-10-24 02:47:57.909 297 11872.79 179.85 52562.05 88888.00 2015-10-24 02:47:58.409 297 11872.83 179.83 52562.03 88888.00 2015-10-24 02:47:58.909 297 11872.88 179.85 52562.06 88888.00 2015-10-24 02:47:59.409 297 11872.83 179.86 52562.10 88888.00 2015-10-24 02:47:59.909 297 11872.82 179.87 52562.08 88888.00 2015-10-24 02:48:00.409 297 11872.83 179.90 52562.06 88888.00 2015-10-24 02:48:00.909 297 11872.86 179.91 52562.09 88888.00 2015-10-24 02:48:01.409 297 11872.87 179.92 52562.10 88888.00 2015-10-24 02:48:01.909 297 11872.90 179.95 52562.10 88888.00 2015-10-24 02:48:02.409 297 11872.86 179.95 52562.08 88888.00 2015-10-24 02:48:02.909 297 11872.87 179.95 52562.09 88888.00 2015-10-24 02:48:03.409 297 11872.88 179.91 52562.06 88888.00 2015-10-24 02:48:03.909 297 11872.89 179.87 52562.04 88888.00 2015-10-24 02:48:04.409 297 11872.89 179.87 52562.02 88888.00 2015-10-24 02:48:04.909 297 11872.88 179.92 52562.08 88888.00 2015-10-24 02:48:05.409 297 11872.91 179.96 52562.08 88888.00 2015-10-24 02:48:05.909 297 11872.88 179.98 52562.02 88888.00 2015-10-24 02:48:06.409 297 11872.88 179.95 52561.99 88888.00 2015-10-24 02:48:06.909 297 11872.89 179.92 52562.00 88888.00 2015-10-24 02:48:07.409 297 11872.87 179.98 52562.01 88888.00 2015-10-24 02:48:07.909 297 11872.86 179.99 52562.02 88888.00 2015-10-24 02:48:08.409 297 11872.87 180.02 52562.00 88888.00 2015-10-24 02:48:08.909 297 11872.84 179.97 52562.00 88888.00 2015-10-24 02:48:09.409 297 11872.88 179.98 52561.99 88888.00 2015-10-24 02:48:09.909 297 11872.91 179.98 52561.99 88888.00 2015-10-24 02:48:10.409 297 11872.89 180.00 52562.01 88888.00 2015-10-24 02:48:10.909 297 11872.86 180.00 52562.04 88888.00 2015-10-24 02:48:11.409 297 11872.81 179.99 52562.05 88888.00 2015-10-24 02:48:11.909 297 11872.78 180.01 52562.04 88888.00 2015-10-24 02:48:12.409 297 11872.81 179.99 52562.05 88888.00 2015-10-24 02:48:12.909 297 11872.81 179.99 52562.06 88888.00 2015-10-24 02:48:13.409 297 11872.81 180.00 52562.09 88888.00 2015-10-24 02:48:13.909 297 11872.78 180.02 52562.10 88888.00 2015-10-24 02:48:14.409 297 11872.80 180.02 52562.09 88888.00 2015-10-24 02:48:14.909 297 11872.81 180.04 52562.10 88888.00 2015-10-24 02:48:15.409 297 11872.81 180.07 52562.10 88888.00 2015-10-24 02:48:15.909 297 11872.82 180.05 52562.11 88888.00 2015-10-24 02:48:16.409 297 11872.80 180.09 52562.13 88888.00 2015-10-24 02:48:16.909 297 11872.80 180.06 52562.11 88888.00 2015-10-24 02:48:17.409 297 11872.80 180.05 52562.10 88888.00 2015-10-24 02:48:17.909 297 11872.79 180.07 52562.05 88888.00 2015-10-24 02:48:18.410 297 11872.74 180.10 52562.09 88888.00 2015-10-24 02:48:18.910 297 11872.80 180.05 52562.05 88888.00 2015-10-24 02:48:19.410 297 11872.80 179.99 52562.08 88888.00 2015-10-24 02:48:19.910 297 11872.80 180.04 52562.08 88888.00 2015-10-24 02:48:20.410 297 11872.83 180.06 52562.06 88888.00 2015-10-24 02:48:20.910 297 11872.80 180.04 52562.05 88888.00 2015-10-24 02:48:21.410 297 11872.74 180.06 52562.05 88888.00 2015-10-24 02:48:21.910 297 11872.73 180.09 52562.02 88888.00 2015-10-24 02:48:22.410 297 11872.73 180.11 52562.05 88888.00 2015-10-24 02:48:22.910 297 11872.69 180.10 52562.08 88888.00 2015-10-24 02:48:23.410 297 11872.67 180.07 52562.04 88888.00 2015-10-24 02:48:23.910 297 11872.66 180.08 52562.06 88888.00 2015-10-24 02:48:24.410 297 11872.69 180.09 52562.05 88888.00 2015-10-24 02:48:24.910 297 11872.70 180.12 52562.03 88888.00 2015-10-24 02:48:25.410 297 11872.69 180.12 52562.05 88888.00 2015-10-24 02:48:25.910 297 11872.65 180.12 52562.11 88888.00 2015-10-24 02:48:26.410 297 11872.66 180.14 52562.11 88888.00 2015-10-24 02:48:26.910 297 11872.69 180.08 52562.06 88888.00 2015-10-24 02:48:27.410 297 11872.69 180.08 52562.06 88888.00 2015-10-24 02:48:27.910 297 11872.66 180.09 52562.09 88888.00 2015-10-24 02:48:28.410 297 11872.62 180.07 52562.08 88888.00 2015-10-24 02:48:28.910 297 11872.58 180.09 52562.09 88888.00 2015-10-24 02:48:29.410 297 11872.62 180.14 52562.11 88888.00 2015-10-24 02:48:29.910 297 11872.62 180.14 52562.13 88888.00 2015-10-24 02:48:30.410 297 11872.61 180.16 52562.11 88888.00 2015-10-24 02:48:30.910 297 11872.64 180.14 52562.09 88888.00 2015-10-24 02:48:31.410 297 11872.65 180.17 52562.04 88888.00 2015-10-24 02:48:31.910 297 11872.69 180.12 52562.03 88888.00 2015-10-24 02:48:32.410 297 11872.67 180.12 52562.05 88888.00 2015-10-24 02:48:32.910 297 11872.65 180.12 52562.05 88888.00 2015-10-24 02:48:33.410 297 11872.63 180.12 52562.06 88888.00 2015-10-24 02:48:33.910 297 11872.61 180.12 52562.08 88888.00 2015-10-24 02:48:34.410 297 11872.58 180.15 52562.10 88888.00 2015-10-24 02:48:34.910 297 11872.57 180.15 52562.10 88888.00 2015-10-24 02:48:35.410 297 11872.58 180.16 52562.09 88888.00 2015-10-24 02:48:35.910 297 11872.61 180.16 52562.13 88888.00 2015-10-24 02:48:36.410 297 11872.62 180.15 52562.11 88888.00 2015-10-24 02:48:36.910 297 11872.60 180.12 52562.09 88888.00 2015-10-24 02:48:37.410 297 11872.61 180.08 52562.06 88888.00 2015-10-24 02:48:37.910 297 11872.63 180.10 52562.10 88888.00 2015-10-24 02:48:38.410 297 11872.64 180.14 52562.09 88888.00 2015-10-24 02:48:38.910 297 11872.66 180.16 52562.10 88888.00 2015-10-24 02:48:39.410 297 11872.67 180.17 52562.10 88888.00 2015-10-24 02:48:39.910 297 11872.63 180.17 52562.09 88888.00 2015-10-24 02:48:40.410 297 11872.61 180.16 52562.14 88888.00 2015-10-24 02:48:40.910 297 11872.61 180.15 52562.13 88888.00 2015-10-24 02:48:41.410 297 11872.64 180.17 52562.13 88888.00 2015-10-24 02:48:41.910 297 11872.62 180.15 52562.16 88888.00 2015-10-24 02:48:42.410 297 11872.57 180.12 52562.19 88888.00 2015-10-24 02:48:42.910 297 11872.57 180.10 52562.18 88888.00 2015-10-24 02:48:43.410 297 11872.61 180.09 52562.17 88888.00 2015-10-24 02:48:43.910 297 11872.62 180.07 52562.16 88888.00 2015-10-24 02:48:44.410 297 11872.60 180.10 52562.18 88888.00 2015-10-24 02:48:44.910 297 11872.61 180.14 52562.19 88888.00 2015-10-24 02:48:45.410 297 11872.58 180.17 52562.20 88888.00 2015-10-24 02:48:45.910 297 11872.55 180.16 52562.18 88888.00 2015-10-24 02:48:46.410 297 11872.53 180.16 52562.19 88888.00 2015-10-24 02:48:46.910 297 11872.49 180.16 52562.22 88888.00 2015-10-24 02:48:47.410 297 11872.49 180.14 52562.23 88888.00 2015-10-24 02:48:47.910 297 11872.54 180.11 52562.21 88888.00 2015-10-24 02:48:48.410 297 11872.53 180.08 52562.22 88888.00 2015-10-24 02:48:48.910 297 11872.55 180.06 52562.25 88888.00 2015-10-24 02:48:49.410 297 11872.51 180.06 52562.22 88888.00 2015-10-24 02:48:49.910 297 11872.45 180.09 52562.19 88888.00 2015-10-24 02:48:50.410 297 11872.44 180.06 52562.22 88888.00 2015-10-24 02:48:50.910 297 11872.48 180.04 52562.22 88888.00 2015-10-24 02:48:51.410 297 11872.45 180.07 52562.23 88888.00 2015-10-24 02:48:51.910 297 11872.39 180.07 52562.23 88888.00 2015-10-24 02:48:52.410 297 11872.39 180.05 52562.20 88888.00 2015-10-24 02:48:52.910 297 11872.39 180.06 52562.20 88888.00 2015-10-24 02:48:53.410 297 11872.42 180.07 52562.20 88888.00 2015-10-24 02:48:53.910 297 11872.37 180.08 52562.21 88888.00 2015-10-24 02:48:54.410 297 11872.35 180.10 52562.22 88888.00 2015-10-24 02:48:54.910 297 11872.34 180.12 52562.19 88888.00 2015-10-24 02:48:55.410 297 11872.31 180.11 52562.19 88888.00 2015-10-24 02:48:55.910 297 11872.30 180.12 52562.18 88888.00 2015-10-24 02:48:56.410 297 11872.30 180.12 52562.18 88888.00 2015-10-24 02:48:56.910 297 11872.28 180.12 52562.16 88888.00 2015-10-24 02:48:57.410 297 11872.27 180.14 52562.17 88888.00 2015-10-24 02:48:57.910 297 11872.31 180.16 52562.18 88888.00 2015-10-24 02:48:58.410 297 11872.31 180.18 52562.19 88888.00 2015-10-24 02:48:58.910 297 11872.31 180.17 52562.16 88888.00 2015-10-24 02:48:59.410 297 11872.33 180.14 52562.16 88888.00 2015-10-24 02:48:59.910 297 11872.33 180.17 52562.16 88888.00 2015-10-24 02:49:00.410 297 11872.29 180.16 52562.14 88888.00 2015-10-24 02:49:00.910 297 11872.25 180.16 52562.14 88888.00 2015-10-24 02:49:01.410 297 11872.21 180.15 52562.14 88888.00 2015-10-24 02:49:01.910 297 11872.23 180.19 52562.16 88888.00 2015-10-24 02:49:02.410 297 11872.21 180.20 52562.18 88888.00 2015-10-24 02:49:02.910 297 11872.20 180.22 52562.19 88888.00 2015-10-24 02:49:03.410 297 11872.22 180.25 52562.18 88888.00 2015-10-24 02:49:03.910 297 11872.23 180.21 52562.18 88888.00 2015-10-24 02:49:04.410 297 11872.25 180.19 52562.17 88888.00 2015-10-24 02:49:04.910 297 11872.23 180.17 52562.14 88888.00 2015-10-24 02:49:05.410 297 11872.25 180.18 52562.18 88888.00 2015-10-24 02:49:05.910 297 11872.26 180.21 52562.19 88888.00 2015-10-24 02:49:06.410 297 11872.29 180.25 52562.19 88888.00 2015-10-24 02:49:06.910 297 11872.30 180.26 52562.20 88888.00 2015-10-24 02:49:07.410 297 11872.29 180.26 52562.20 88888.00 2015-10-24 02:49:07.910 297 11872.23 180.24 52562.16 88888.00 2015-10-24 02:49:08.410 297 11872.20 180.21 52562.13 88888.00 2015-10-24 02:49:08.910 297 11872.20 180.19 52562.17 88888.00 2015-10-24 02:49:09.410 297 11872.23 180.18 52562.18 88888.00 2015-10-24 02:49:09.910 297 11872.25 180.24 52562.21 88888.00 2015-10-24 02:49:10.410 297 11872.23 180.20 52562.21 88888.00 2015-10-24 02:49:10.910 297 11872.20 180.21 52562.21 88888.00 2015-10-24 02:49:11.410 297 11872.25 180.21 52562.20 88888.00 2015-10-24 02:49:11.910 297 11872.26 180.18 52562.20 88888.00 2015-10-24 02:49:12.410 297 11872.23 180.16 52562.19 88888.00 2015-10-24 02:49:12.910 297 11872.25 180.15 52562.19 88888.00 2015-10-24 02:49:13.410 297 11872.18 180.14 52562.19 88888.00 2015-10-24 02:49:13.910 297 11872.20 180.16 52562.19 88888.00 2015-10-24 02:49:14.410 297 11872.23 180.15 52562.18 88888.00 2015-10-24 02:49:14.910 297 11872.25 180.16 52562.17 88888.00 2015-10-24 02:49:15.410 297 11872.25 180.16 52562.16 88888.00 2015-10-24 02:49:15.910 297 11872.18 180.18 52562.12 88888.00 2015-10-24 02:49:16.410 297 11872.16 180.19 52562.14 88888.00 2015-10-24 02:49:16.910 297 11872.18 180.17 52562.12 88888.00 2015-10-24 02:49:17.410 297 11872.20 180.18 52562.12 88888.00 2015-10-24 02:49:17.910 297 11872.21 180.20 52562.13 88888.00 2015-10-24 02:49:18.410 297 11872.22 180.19 52562.17 88888.00 2015-10-24 02:49:18.910 297 11872.20 180.14 52562.19 88888.00 2015-10-24 02:49:19.410 297 11872.22 180.14 52562.14 88888.00 2015-10-24 02:49:19.910 297 11872.21 180.12 52562.16 88888.00 2015-10-24 02:49:20.410 297 11872.23 180.11 52562.17 88888.00 2015-10-24 02:49:20.910 297 11872.27 180.14 52562.13 88888.00 2015-10-24 02:49:21.410 297 11872.26 180.15 52562.17 88888.00 2015-10-24 02:49:21.910 297 11872.19 180.15 52562.18 88888.00 2015-10-24 02:49:22.410 297 11872.21 180.15 52562.16 88888.00 2015-10-24 02:49:22.910 297 11872.23 180.17 52562.17 88888.00 2015-10-24 02:49:23.410 297 11872.23 180.18 52562.14 88888.00 2015-10-24 02:49:23.910 297 11872.28 180.18 52562.14 88888.00 2015-10-24 02:49:24.410 297 11872.29 180.21 52562.13 88888.00 2015-10-24 02:49:24.910 297 11872.26 180.24 52562.14 88888.00 2015-10-24 02:49:25.410 297 11872.25 180.26 52562.17 88888.00 2015-10-24 02:49:25.910 297 11872.27 180.20 52562.19 88888.00 2015-10-24 02:49:26.410 297 11872.21 180.17 52562.19 88888.00 2015-10-24 02:49:26.910 297 11872.23 180.17 52562.16 88888.00 2015-10-24 02:49:27.410 297 11872.23 180.17 52562.20 88888.00 2015-10-24 02:49:27.910 297 11872.26 180.17 52562.21 88888.00 2015-10-24 02:49:28.410 297 11872.28 180.17 52562.23 88888.00 2015-10-24 02:49:28.910 297 11872.23 180.16 52562.25 88888.00 2015-10-24 02:49:29.410 297 11872.23 180.17 52562.21 88888.00 2015-10-24 02:49:29.910 297 11872.25 180.18 52562.19 88888.00 2015-10-24 02:49:30.410 297 11872.25 180.20 52562.19 88888.00 2015-10-24 02:49:30.910 297 11872.23 180.20 52562.19 88888.00 2015-10-24 02:49:31.410 297 11872.22 180.18 52562.18 88888.00 2015-10-24 02:49:31.910 297 11872.23 180.18 52562.16 88888.00 2015-10-24 02:49:32.410 297 11872.22 180.19 52562.16 88888.00 2015-10-24 02:49:32.910 297 11872.20 180.18 52562.16 88888.00 2015-10-24 02:49:33.410 297 11872.19 180.20 52562.14 88888.00 2015-10-24 02:49:33.910 297 11872.19 180.21 52562.14 88888.00 2015-10-24 02:49:34.410 297 11872.20 180.21 52562.20 88888.00 2015-10-24 02:49:34.910 297 11872.16 180.20 52562.23 88888.00 2015-10-24 02:49:35.410 297 11872.14 180.15 52562.20 88888.00 2015-10-24 02:49:35.910 297 11872.19 180.18 52562.17 88888.00 2015-10-24 02:49:36.410 297 11872.17 180.19 52562.20 88888.00 2015-10-24 02:49:36.910 297 11872.16 180.16 52562.26 88888.00 2015-10-24 02:49:37.410 297 11872.16 180.18 52562.21 88888.00 2015-10-24 02:49:37.910 297 11872.18 180.18 52562.19 88888.00 2015-10-24 02:49:38.410 297 11872.13 180.19 52562.19 88888.00 2015-10-24 02:49:38.910 297 11872.11 180.20 52562.16 88888.00 2015-10-24 02:49:39.410 297 11872.12 180.17 52562.18 88888.00 2015-10-24 02:49:39.910 297 11872.11 180.18 52562.22 88888.00 2015-10-24 02:49:40.410 297 11872.16 180.17 52562.19 88888.00 2015-10-24 02:49:40.910 297 11872.19 180.15 52562.18 88888.00 2015-10-24 02:49:41.410 297 11872.18 180.14 52562.17 88888.00 2015-10-24 02:49:41.910 297 11872.17 180.17 52562.17 88888.00 2015-10-24 02:49:42.410 297 11872.18 180.19 52562.19 88888.00 2015-10-24 02:49:42.910 297 11872.17 180.19 52562.17 88888.00 2015-10-24 02:49:43.410 297 11872.22 180.20 52562.17 88888.00 2015-10-24 02:49:43.910 297 11872.21 180.21 52562.20 88888.00 2015-10-24 02:49:44.410 297 11872.16 180.21 52562.18 88888.00 2015-10-24 02:49:44.910 297 11872.18 180.21 52562.16 88888.00 2015-10-24 02:49:45.410 297 11872.19 180.24 52562.19 88888.00 2015-10-24 02:49:45.910 297 11872.23 180.20 52562.19 88888.00 2015-10-24 02:49:46.410 297 11872.19 180.17 52562.17 88888.00 2015-10-24 02:49:46.910 297 11872.17 180.20 52562.16 88888.00 2015-10-24 02:49:47.410 297 11872.18 180.18 52562.13 88888.00 2015-10-24 02:49:47.910 297 11872.16 180.15 52562.13 88888.00 2015-10-24 02:49:48.410 297 11872.21 180.15 52562.17 88888.00 2015-10-24 02:49:48.910 297 11872.22 180.17 52562.17 88888.00 2015-10-24 02:49:49.410 297 11872.22 180.18 52562.19 88888.00 2015-10-24 02:49:49.910 297 11872.23 180.18 52562.17 88888.00 2015-10-24 02:49:50.410 297 11872.27 180.21 52562.19 88888.00 2015-10-24 02:49:50.910 297 11872.28 180.18 52562.18 88888.00 2015-10-24 02:49:51.410 297 11872.25 180.16 52562.16 88888.00 2015-10-24 02:49:51.910 297 11872.27 180.14 52562.19 88888.00 2015-10-24 02:49:52.410 297 11872.29 180.12 52562.20 88888.00 2015-10-24 02:49:52.910 297 11872.28 180.14 52562.19 88888.00 2015-10-24 02:49:53.410 297 11872.23 180.15 52562.22 88888.00 2015-10-24 02:49:53.910 297 11872.21 180.15 52562.21 88888.00 2015-10-24 02:49:54.410 297 11872.26 180.12 52562.20 88888.00 2015-10-24 02:49:54.910 297 11872.28 180.15 52562.20 88888.00 2015-10-24 02:49:55.410 297 11872.31 180.18 52562.21 88888.00 2015-10-24 02:49:55.910 297 11872.36 180.18 52562.20 88888.00 2015-10-24 02:49:56.410 297 11872.38 180.16 52562.19 88888.00 2015-10-24 02:49:56.910 297 11872.36 180.15 52562.16 88888.00 2015-10-24 02:49:57.410 297 11872.34 180.10 52562.18 88888.00 2015-10-24 02:49:57.910 297 11872.30 180.09 52562.20 88888.00 2015-10-24 02:49:58.410 297 11872.33 180.09 52562.21 88888.00 2015-10-24 02:49:58.910 297 11872.36 180.08 52562.19 88888.00 2015-10-24 02:49:59.410 297 11872.37 180.07 52562.19 88888.00 2015-10-24 02:49:59.910 297 11872.36 180.05 52562.19 88888.00 2015-10-24 02:50:00.410 297 11872.37 180.09 52562.18 88888.00 2015-10-24 02:50:00.910 297 11872.40 180.08 52562.18 88888.00 2015-10-24 02:50:01.410 297 11872.38 180.09 52562.19 88888.00 2015-10-24 02:50:01.910 297 11872.34 180.07 52562.20 88888.00 2015-10-24 02:50:02.410 297 11872.30 180.05 52562.21 88888.00 2015-10-24 02:50:02.910 297 11872.28 180.01 52562.19 88888.00 2015-10-24 02:50:03.410 297 11872.30 179.97 52562.16 88888.00 2015-10-24 02:50:03.910 297 11872.37 179.97 52562.18 88888.00 2015-10-24 02:50:04.410 297 11872.36 179.97 52562.19 88888.00 2015-10-24 02:50:04.910 297 11872.37 180.00 52562.21 88888.00 2015-10-24 02:50:05.410 297 11872.39 180.05 52562.22 88888.00 2015-10-24 02:50:05.910 297 11872.39 180.06 52562.21 88888.00 2015-10-24 02:50:06.410 297 11872.35 180.04 52562.22 88888.00 2015-10-24 02:50:06.910 297 11872.31 180.02 52562.25 88888.00 2015-10-24 02:50:07.410 297 11872.30 180.01 52562.22 88888.00 2015-10-24 02:50:07.910 297 11872.33 180.04 52562.20 88888.00 2015-10-24 02:50:08.410 297 11872.36 180.04 52562.21 88888.00 2015-10-24 02:50:08.910 297 11872.33 180.00 52562.23 88888.00 2015-10-24 02:50:09.410 297 11872.31 179.98 52562.23 88888.00 2015-10-24 02:50:09.910 297 11872.34 180.02 52562.27 88888.00 2015-10-24 02:50:10.410 297 11872.33 180.06 52562.27 88888.00 2015-10-24 02:50:10.910 297 11872.33 180.04 52562.21 88888.00 2015-10-24 02:50:11.410 297 11872.35 179.99 52562.18 88888.00 2015-10-24 02:50:11.910 297 11872.37 179.97 52562.19 88888.00 2015-10-24 02:50:12.410 297 11872.36 179.96 52562.23 88888.00 2015-10-24 02:50:12.910 297 11872.34 179.91 52562.28 88888.00 2015-10-24 02:50:13.410 297 11872.33 179.90 52562.26 88888.00 2015-10-24 02:50:13.910 297 11872.26 179.93 52562.26 88888.00 2015-10-24 02:50:14.410 297 11872.25 179.97 52562.26 88888.00 2015-10-24 02:50:14.910 297 11872.28 179.95 52562.27 88888.00 2015-10-24 02:50:15.410 297 11872.30 179.92 52562.25 88888.00 2015-10-24 02:50:15.910 297 11872.28 179.93 52562.22 88888.00 2015-10-24 02:50:16.410 297 11872.30 179.95 52562.22 88888.00 2015-10-24 02:50:16.910 297 11872.33 179.96 52562.28 88888.00 2015-10-24 02:50:17.410 297 11872.30 179.99 52562.32 88888.00 2015-10-24 02:50:17.910 297 11872.34 180.02 52562.30 88888.00 2015-10-24 02:50:18.410 297 11872.33 180.01 52562.23 88888.00 2015-10-24 02:50:18.910 297 11872.31 179.99 52562.25 88888.00 2015-10-24 02:50:19.410 297 11872.36 179.96 52562.26 88888.00 2015-10-24 02:50:19.910 297 11872.38 179.93 52562.23 88888.00 2015-10-24 02:50:20.410 297 11872.38 179.91 52562.23 88888.00 2015-10-24 02:50:20.910 297 11872.40 179.91 52562.25 88888.00 2015-10-24 02:50:21.410 297 11872.36 179.90 52562.25 88888.00 2015-10-24 02:50:21.910 297 11872.34 179.92 52562.21 88888.00 2015-10-24 02:50:22.410 297 11872.33 179.95 52562.21 88888.00 2015-10-24 02:50:22.910 297 11872.36 179.95 52562.23 88888.00 2015-10-24 02:50:23.410 297 11872.40 179.95 52562.23 88888.00 2015-10-24 02:50:23.910 297 11872.42 179.97 52562.26 88888.00 2015-10-24 02:50:24.410 297 11872.43 179.96 52562.25 88888.00 2015-10-24 02:50:24.910 297 11872.44 180.02 52562.23 88888.00 2015-10-24 02:50:25.410 297 11872.46 179.99 52562.26 88888.00 2015-10-24 02:50:25.910 297 11872.45 179.95 52562.28 88888.00 2015-10-24 02:50:26.410 297 11872.45 179.93 52562.29 88888.00 2015-10-24 02:50:26.910 297 11872.48 179.98 52562.29 88888.00 2015-10-24 02:50:27.410 297 11872.49 180.01 52562.26 88888.00 2015-10-24 02:50:27.910 297 11872.49 180.01 52562.26 88888.00 2015-10-24 02:50:28.410 297 11872.48 179.98 52562.22 88888.00 2015-10-24 02:50:28.910 297 11872.49 179.97 52562.21 88888.00 2015-10-24 02:50:29.410 297 11872.51 179.99 52562.18 88888.00 2015-10-24 02:50:29.910 297 11872.46 180.00 52562.19 88888.00 2015-10-24 02:50:30.410 297 11872.52 179.99 52562.22 88888.00 2015-10-24 02:50:30.910 297 11872.62 179.97 52562.20 88888.00 2015-10-24 02:50:31.410 297 11872.62 179.91 52562.19 88888.00 2015-10-24 02:50:31.910 297 11872.62 179.91 52562.18 88888.00 2015-10-24 02:50:32.410 297 11872.61 179.95 52562.18 88888.00 2015-10-24 02:50:32.910 297 11872.62 179.95 52562.19 88888.00 2015-10-24 02:50:33.410 297 11872.60 179.96 52562.20 88888.00 2015-10-24 02:50:33.910 297 11872.62 179.98 52562.23 88888.00 2015-10-24 02:50:34.410 297 11872.65 179.96 52562.21 88888.00 2015-10-24 02:50:34.910 297 11872.65 179.92 52562.17 88888.00 2015-10-24 02:50:35.410 297 11872.65 179.93 52562.19 88888.00 2015-10-24 02:50:35.910 297 11872.65 179.91 52562.21 88888.00 2015-10-24 02:50:36.410 297 11872.69 179.92 52562.26 88888.00 2015-10-24 02:50:36.910 297 11872.72 179.90 52562.22 88888.00 2015-10-24 02:50:37.410 297 11872.72 179.91 52562.20 88888.00 2015-10-24 02:50:37.910 297 11872.78 179.92 52562.20 88888.00 2015-10-24 02:50:38.410 297 11872.78 179.90 52562.19 88888.00 2015-10-24 02:50:38.910 297 11872.78 179.89 52562.21 88888.00 2015-10-24 02:50:39.410 297 11872.81 179.88 52562.20 88888.00 2015-10-24 02:50:39.910 297 11872.77 179.86 52562.17 88888.00 2015-10-24 02:50:40.410 297 11872.75 179.87 52562.21 88888.00 2015-10-24 02:50:40.910 297 11872.77 179.87 52562.22 88888.00 2015-10-24 02:50:41.410 297 11872.78 179.87 52562.28 88888.00 2015-10-24 02:50:41.910 297 11872.84 179.87 52562.25 88888.00 2015-10-24 02:50:42.410 297 11872.81 179.82 52562.20 88888.00 2015-10-24 02:50:42.910 297 11872.83 179.80 52562.26 88888.00 2015-10-24 02:50:43.410 297 11872.83 179.79 52562.21 88888.00 2015-10-24 02:50:43.910 297 11872.83 179.80 52562.19 88888.00 2015-10-24 02:50:44.410 297 11872.82 179.78 52562.18 88888.00 2015-10-24 02:50:44.910 297 11872.80 179.81 52562.20 88888.00 2015-10-24 02:50:45.410 297 11872.80 179.82 52562.22 88888.00 2015-10-24 02:50:45.910 297 11872.79 179.78 52562.21 88888.00 2015-10-24 02:50:46.410 297 11872.79 179.77 52562.20 88888.00 2015-10-24 02:50:46.910 297 11872.81 179.79 52562.19 88888.00 2015-10-24 02:50:47.410 297 11872.83 179.82 52562.22 88888.00 2015-10-24 02:50:47.910 297 11872.84 179.80 52562.23 88888.00 2015-10-24 02:50:48.410 297 11872.88 179.81 52562.21 88888.00 2015-10-24 02:50:48.910 297 11872.91 179.85 52562.21 88888.00 2015-10-24 02:50:49.410 297 11872.88 179.82 52562.21 88888.00 2015-10-24 02:50:49.910 297 11872.80 179.85 52562.22 88888.00 2015-10-24 02:50:50.410 297 11872.84 179.88 52562.21 88888.00 2015-10-24 02:50:50.910 297 11872.88 179.83 52562.22 88888.00 2015-10-24 02:50:51.410 297 11872.89 179.78 52562.23 88888.00 2015-10-24 02:50:51.910 297 11872.90 179.83 52562.23 88888.00 2015-10-24 02:50:52.410 297 11872.91 179.85 52562.25 88888.00 2015-10-24 02:50:52.910 297 11872.89 179.82 52562.27 88888.00 2015-10-24 02:50:53.410 297 11872.92 179.83 52562.28 88888.00 2015-10-24 02:50:53.910 297 11872.99 179.86 52562.26 88888.00 2015-10-24 02:50:54.410 297 11872.98 179.86 52562.26 88888.00 2015-10-24 02:50:54.910 297 11872.98 179.83 52562.27 88888.00 2015-10-24 02:50:55.410 297 11873.00 179.82 52562.28 88888.00 2015-10-24 02:50:55.910 297 11873.05 179.82 52562.29 88888.00 2015-10-24 02:50:56.410 297 11873.07 179.87 52562.26 88888.00 2015-10-24 02:50:56.910 297 11873.12 179.91 52562.28 88888.00 2015-10-24 02:50:57.410 297 11873.09 179.91 52562.27 88888.00 2015-10-24 02:50:57.910 297 11873.06 179.87 52562.25 88888.00 2015-10-24 02:50:58.410 297 11873.10 179.85 52562.26 88888.00 2015-10-24 02:50:58.910 297 11873.13 179.88 52562.21 88888.00 2015-10-24 02:50:59.410 297 11873.09 179.87 52562.20 88888.00 2015-10-24 02:50:59.910 297 11873.13 179.83 52562.19 88888.00 2015-10-24 02:51:00.410 297 11873.13 179.85 52562.18 88888.00 2015-10-24 02:51:00.910 297 11873.14 179.86 52562.21 88888.00 2015-10-24 02:51:01.410 297 11873.14 179.83 52562.23 88888.00 2015-10-24 02:51:01.910 297 11873.16 179.79 52562.27 88888.00 2015-10-24 02:51:02.410 297 11873.14 179.81 52562.26 88888.00 2015-10-24 02:51:02.910 297 11873.10 179.80 52562.23 88888.00 2015-10-24 02:51:03.411 297 11873.14 179.77 52562.23 88888.00 2015-10-24 02:51:03.911 297 11873.14 179.80 52562.25 88888.00 2015-10-24 02:51:04.411 297 11873.16 179.82 52562.23 88888.00 2015-10-24 02:51:04.911 297 11873.18 179.80 52562.19 88888.00 2015-10-24 02:51:05.411 297 11873.16 179.78 52562.22 88888.00 2015-10-24 02:51:05.911 297 11873.16 179.76 52562.20 88888.00 2015-10-24 02:51:06.411 297 11873.17 179.77 52562.19 88888.00 2015-10-24 02:51:06.911 297 11873.15 179.77 52562.16 88888.00 2015-10-24 02:51:07.411 297 11873.16 179.77 52562.21 88888.00 2015-10-24 02:51:07.911 297 11873.13 179.78 52562.25 88888.00 2015-10-24 02:51:08.411 297 11873.13 179.75 52562.20 88888.00 2015-10-24 02:51:08.911 297 11873.15 179.72 52562.19 88888.00 2015-10-24 02:51:09.411 297 11873.13 179.70 52562.17 88888.00 2015-10-24 02:51:09.911 297 11873.14 179.70 52562.16 88888.00 2015-10-24 02:51:10.411 297 11873.14 179.72 52562.18 88888.00 2015-10-24 02:51:10.911 297 11873.16 179.72 52562.21 88888.00 2015-10-24 02:51:11.411 297 11873.16 179.70 52562.21 88888.00 2015-10-24 02:51:11.911 297 11873.09 179.70 52562.25 88888.00 2015-10-24 02:51:12.411 297 11873.06 179.69 52562.25 88888.00 2015-10-24 02:51:12.911 297 11873.02 179.66 52562.22 88888.00 2015-10-24 02:51:13.411 297 11873.08 179.65 52562.25 88888.00 2015-10-24 02:51:13.911 297 11873.14 179.66 52562.27 88888.00 2015-10-24 02:51:14.411 297 11873.15 179.66 52562.23 88888.00 2015-10-24 02:51:14.911 297 11873.18 179.60 52562.19 88888.00 2015-10-24 02:51:15.411 297 11873.18 179.57 52562.14 88888.00 2015-10-24 02:51:15.911 297 11873.15 179.58 52562.14 88888.00 2015-10-24 02:51:16.411 297 11873.13 179.54 52562.12 88888.00 2015-10-24 02:51:16.911 297 11873.15 179.54 52562.12 88888.00 2015-10-24 02:51:17.411 297 11873.14 179.56 52562.12 88888.00 2015-10-24 02:51:17.911 297 11873.14 179.57 52562.12 88888.00 2015-10-24 02:51:18.411 297 11873.14 179.54 52562.13 88888.00 2015-10-24 02:51:18.911 297 11873.13 179.54 52562.14 88888.00 2015-10-24 02:51:19.411 297 11873.18 179.54 52562.13 88888.00 2015-10-24 02:51:19.911 297 11873.17 179.53 52562.10 88888.00 2015-10-24 02:51:20.411 297 11873.15 179.53 52562.09 88888.00 2015-10-24 02:51:20.911 297 11873.07 179.50 52562.08 88888.00 2015-10-24 02:51:21.411 297 11873.05 179.44 52562.11 88888.00 2015-10-24 02:51:21.911 297 11873.01 179.43 52562.13 88888.00 2015-10-24 02:51:22.411 297 11873.06 179.43 52562.11 88888.00 2015-10-24 02:51:22.911 297 11873.08 179.43 52562.11 88888.00 2015-10-24 02:51:23.411 297 11873.07 179.41 52562.11 88888.00 2015-10-24 02:51:23.911 297 11873.10 179.40 52562.13 88888.00 2015-10-24 02:51:24.411 297 11873.12 179.39 52562.10 88888.00 2015-10-24 02:51:24.911 297 11873.13 179.37 52562.10 88888.00 2015-10-24 02:51:25.411 297 11873.12 179.36 52562.10 88888.00 2015-10-24 02:51:25.911 297 11873.12 179.40 52562.11 88888.00 2015-10-24 02:51:26.411 297 11873.13 179.41 52562.10 88888.00 2015-10-24 02:51:26.911 297 11873.12 179.39 52562.09 88888.00 2015-10-24 02:51:27.411 297 11873.14 179.33 52562.10 88888.00 2015-10-24 02:51:27.911 297 11873.12 179.33 52562.13 88888.00 2015-10-24 02:51:28.411 297 11873.12 179.34 52562.12 88888.00 2015-10-24 02:51:28.911 297 11873.10 179.37 52562.09 88888.00 2015-10-24 02:51:29.411 297 11873.12 179.38 52562.08 88888.00 2015-10-24 02:51:29.911 297 11873.09 179.33 52562.09 88888.00 2015-10-24 02:51:30.411 297 11873.05 179.32 52562.10 88888.00 2015-10-24 02:51:30.911 297 11873.05 179.37 52562.11 88888.00 2015-10-24 02:51:31.411 297 11873.07 179.34 52562.13 88888.00 2015-10-24 02:51:31.911 297 11873.07 179.34 52562.14 88888.00 2015-10-24 02:51:32.411 297 11873.05 179.39 52562.13 88888.00 2015-10-24 02:51:32.911 297 11873.01 179.34 52562.14 88888.00 2015-10-24 02:51:33.411 297 11873.02 179.36 52562.16 88888.00 2015-10-24 02:51:33.911 297 11872.99 179.33 52562.17 88888.00 2015-10-24 02:51:34.411 297 11872.99 179.37 52562.18 88888.00 2015-10-24 02:51:34.911 297 11873.00 179.34 52562.19 88888.00 2015-10-24 02:51:35.411 297 11872.99 179.30 52562.17 88888.00 2015-10-24 02:51:35.911 297 11872.97 179.28 52562.18 88888.00 2015-10-24 02:51:36.411 297 11872.99 179.28 52562.18 88888.00 2015-10-24 02:51:36.911 297 11872.96 179.28 52562.18 88888.00 2015-10-24 02:51:37.411 297 11872.98 179.23 52562.19 88888.00 2015-10-24 02:51:37.911 297 11872.97 179.21 52562.20 88888.00 2015-10-24 02:51:38.411 297 11872.95 179.25 52562.18 88888.00 2015-10-24 02:51:38.911 297 11872.93 179.28 52562.13 88888.00 2015-10-24 02:51:39.411 297 11872.95 179.27 52562.11 88888.00 2015-10-24 02:51:39.911 297 11872.93 179.24 52562.11 88888.00 2015-10-24 02:51:40.411 297 11872.98 179.24 52562.12 88888.00 2015-10-24 02:51:40.911 297 11873.02 179.28 52562.16 88888.00 2015-10-24 02:51:41.411 297 11873.01 179.25 52562.14 88888.00 2015-10-24 02:51:41.911 297 11873.01 179.25 52562.13 88888.00 2015-10-24 02:51:42.411 297 11873.01 179.27 52562.13 88888.00 2015-10-24 02:51:42.911 297 11872.98 179.29 52562.17 88888.00 2015-10-24 02:51:43.411 297 11872.96 179.33 52562.22 88888.00 2015-10-24 02:51:43.911 297 11873.00 179.32 52562.21 88888.00 2015-10-24 02:51:44.411 297 11873.02 179.32 52562.20 88888.00 2015-10-24 02:51:44.911 297 11873.04 179.32 52562.22 88888.00 2015-10-24 02:51:45.411 297 11873.07 179.29 52562.20 88888.00 2015-10-24 02:51:45.911 297 11873.07 179.25 52562.22 88888.00 2015-10-24 02:51:46.411 297 11873.09 179.23 52562.23 88888.00 2015-10-24 02:51:46.911 297 11873.12 179.19 52562.21 88888.00 2015-10-24 02:51:47.411 297 11873.07 179.20 52562.17 88888.00 2015-10-24 02:51:47.911 297 11873.01 179.21 52562.19 88888.00 2015-10-24 02:51:48.411 297 11873.04 179.21 52562.21 88888.00 2015-10-24 02:51:48.911 297 11873.06 179.20 52562.21 88888.00 2015-10-24 02:51:49.411 297 11873.09 179.19 52562.19 88888.00 2015-10-24 02:51:49.911 297 11873.09 179.19 52562.21 88888.00 2015-10-24 02:51:50.411 297 11873.12 179.18 52562.22 88888.00 2015-10-24 02:51:50.911 297 11873.15 179.13 52562.19 88888.00 2015-10-24 02:51:51.411 297 11873.09 179.14 52562.17 88888.00 2015-10-24 02:51:51.911 297 11873.09 179.17 52562.16 88888.00 2015-10-24 02:51:52.411 297 11873.14 179.13 52562.12 88888.00 2015-10-24 02:51:52.911 297 11873.15 179.12 52562.17 88888.00 2015-10-24 02:51:53.411 297 11873.16 179.10 52562.19 88888.00 2015-10-24 02:51:53.911 297 11873.15 179.13 52562.19 88888.00 2015-10-24 02:51:54.411 297 11873.15 179.11 52562.22 88888.00 2015-10-24 02:51:54.911 297 11873.18 179.08 52562.18 88888.00 2015-10-24 02:51:55.411 297 11873.18 179.04 52562.17 88888.00 2015-10-24 02:51:55.911 297 11873.21 179.01 52562.17 88888.00 2015-10-24 02:51:56.411 297 11873.18 179.02 52562.19 88888.00 2015-10-24 02:51:56.911 297 11873.18 179.02 52562.25 88888.00 2015-10-24 02:51:57.411 297 11873.17 178.98 52562.21 88888.00 2015-10-24 02:51:57.911 297 11873.16 178.96 52562.21 88888.00 2015-10-24 02:51:58.411 297 11873.19 178.98 52562.18 88888.00 2015-10-24 02:51:58.911 297 11873.21 178.99 52562.18 88888.00 2015-10-24 02:51:59.411 297 11873.17 178.98 52562.16 88888.00 2015-10-24 02:51:59.911 297 11873.21 179.03 52562.18 88888.00 2015-10-24 02:52:00.411 297 11873.22 179.03 52562.17 88888.00 2015-10-24 02:52:00.911 297 11873.18 178.98 52562.16 88888.00 2015-10-24 02:52:01.411 297 11873.18 178.94 52562.16 88888.00 2015-10-24 02:52:01.911 297 11873.22 178.95 52562.19 88888.00 2015-10-24 02:52:02.411 297 11873.21 178.94 52562.20 88888.00 2015-10-24 02:52:02.911 297 11873.21 178.94 52562.23 88888.00 2015-10-24 02:52:03.411 297 11873.21 178.91 52562.27 88888.00 2015-10-24 02:52:03.911 297 11873.19 178.91 52562.23 88888.00 2015-10-24 02:52:04.411 297 11873.23 178.86 52562.21 88888.00 2015-10-24 02:52:04.911 297 11873.24 178.88 52562.23 88888.00 2015-10-24 02:52:05.411 297 11873.24 178.88 52562.22 88888.00 2015-10-24 02:52:05.911 297 11873.23 178.84 52562.22 88888.00 2015-10-24 02:52:06.411 297 11873.22 178.79 52562.25 88888.00 2015-10-24 02:52:06.911 297 11873.23 178.81 52562.23 88888.00 2015-10-24 02:52:07.411 297 11873.21 178.81 52562.17 88888.00 2015-10-24 02:52:07.911 297 11873.24 178.79 52562.16 88888.00 2015-10-24 02:52:08.411 297 11873.21 178.81 52562.18 88888.00 2015-10-24 02:52:08.911 297 11873.21 178.82 52562.16 88888.00 2015-10-24 02:52:09.411 297 11873.17 178.81 52562.16 88888.00 2015-10-24 02:52:09.911 297 11873.15 178.79 52562.18 88888.00 2015-10-24 02:52:10.411 297 11873.16 178.78 52562.18 88888.00 2015-10-24 02:52:10.911 297 11873.16 178.79 52562.14 88888.00 2015-10-24 02:52:11.411 297 11873.19 178.79 52562.18 88888.00 2015-10-24 02:52:11.911 297 11873.24 178.76 52562.21 88888.00 2015-10-24 02:52:12.411 297 11873.23 178.75 52562.25 88888.00 2015-10-24 02:52:12.911 297 11873.21 178.75 52562.23 88888.00 2015-10-24 02:52:13.411 297 11873.18 178.75 52562.20 88888.00 2015-10-24 02:52:13.911 297 11873.16 178.70 52562.19 88888.00 2015-10-24 02:52:14.411 297 11873.13 178.65 52562.19 88888.00 2015-10-24 02:52:14.911 297 11873.13 178.66 52562.23 88888.00 2015-10-24 02:52:15.411 297 11873.17 178.64 52562.23 88888.00 2015-10-24 02:52:15.911 297 11873.16 178.64 52562.18 88888.00 2015-10-24 02:52:16.411 297 11873.14 178.62 52562.17 88888.00 2015-10-24 02:52:16.911 297 11873.18 178.62 52562.17 88888.00 2015-10-24 02:52:17.411 297 11873.19 178.63 52562.17 88888.00 2015-10-24 02:52:17.911 297 11873.17 178.62 52562.18 88888.00 2015-10-24 02:52:18.411 297 11873.17 178.63 52562.21 88888.00 2015-10-24 02:52:18.911 297 11873.16 178.65 52562.22 88888.00 2015-10-24 02:52:19.411 297 11873.15 178.64 52562.16 88888.00 2015-10-24 02:52:19.911 297 11873.18 178.62 52562.14 88888.00 2015-10-24 02:52:20.411 297 11873.21 178.59 52562.18 88888.00 2015-10-24 02:52:20.911 297 11873.16 178.61 52562.17 88888.00 2015-10-24 02:52:21.411 297 11873.16 178.64 52562.18 88888.00 2015-10-24 02:52:21.911 297 11873.16 178.60 52562.14 88888.00 2015-10-24 02:52:22.411 297 11873.18 178.59 52562.16 88888.00 2015-10-24 02:52:22.911 297 11873.18 178.59 52562.12 88888.00 2015-10-24 02:52:23.411 297 11873.19 178.61 52562.17 88888.00 2015-10-24 02:52:23.911 297 11873.17 178.59 52562.17 88888.00 2015-10-24 02:52:24.411 297 11873.17 178.59 52562.16 88888.00 2015-10-24 02:52:24.911 297 11873.17 178.57 52562.17 88888.00 2015-10-24 02:52:25.411 297 11873.22 178.54 52562.13 88888.00 2015-10-24 02:52:25.911 297 11873.19 178.52 52562.14 88888.00 2015-10-24 02:52:26.411 297 11873.18 178.54 52562.17 88888.00 2015-10-24 02:52:26.911 297 11873.18 178.54 52562.17 88888.00 2015-10-24 02:52:27.411 297 11873.19 178.50 52562.17 88888.00 2015-10-24 02:52:27.911 297 11873.27 178.45 52562.17 88888.00 2015-10-24 02:52:28.411 297 11873.28 178.49 52562.16 88888.00 2015-10-24 02:52:28.911 297 11873.26 178.47 52562.13 88888.00 2015-10-24 02:52:29.411 297 11873.27 178.43 52562.13 88888.00 2015-10-24 02:52:29.911 297 11873.26 178.37 52562.17 88888.00 2015-10-24 02:52:30.411 297 11873.21 178.37 52562.19 88888.00 2015-10-24 02:52:30.911 297 11873.23 178.45 52562.18 88888.00 2015-10-24 02:52:31.411 297 11873.24 178.45 52562.16 88888.00 2015-10-24 02:52:31.911 297 11873.22 178.45 52562.17 88888.00 2015-10-24 02:52:32.411 297 11873.22 178.44 52562.17 88888.00 2015-10-24 02:52:32.911 297 11873.28 178.42 52562.19 88888.00 2015-10-24 02:52:33.411 297 11873.30 178.41 52562.17 88888.00 2015-10-24 02:52:33.911 297 11873.26 178.40 52562.16 88888.00 2015-10-24 02:52:34.411 297 11873.27 178.43 52562.19 88888.00 2015-10-24 02:52:34.911 297 11873.27 178.43 52562.19 88888.00 2015-10-24 02:52:35.411 297 11873.27 178.42 52562.18 88888.00 2015-10-24 02:52:35.911 297 11873.30 178.43 52562.16 88888.00 2015-10-24 02:52:36.411 297 11873.33 178.50 52562.17 88888.00 2015-10-24 02:52:36.911 297 11873.33 178.44 52562.17 88888.00 2015-10-24 02:52:37.411 297 11873.39 178.43 52562.17 88888.00 2015-10-24 02:52:37.911 297 11873.43 178.40 52562.14 88888.00 2015-10-24 02:52:38.411 297 11873.41 178.40 52562.17 88888.00 2015-10-24 02:52:38.911 297 11873.36 178.42 52562.16 88888.00 2015-10-24 02:52:39.411 297 11873.35 178.39 52562.16 88888.00 2015-10-24 02:52:39.911 297 11873.31 178.37 52562.16 88888.00 2015-10-24 02:52:40.411 297 11873.36 178.35 52562.14 88888.00 2015-10-24 02:52:40.911 297 11873.44 178.37 52562.20 88888.00 2015-10-24 02:52:41.411 297 11873.47 178.35 52562.21 88888.00 2015-10-24 02:52:41.911 297 11873.50 178.36 52562.19 88888.00 2015-10-24 02:52:42.411 297 11873.52 178.35 52562.18 88888.00 2015-10-24 02:52:42.911 297 11873.50 178.37 52562.25 88888.00 2015-10-24 02:52:43.411 297 11873.49 178.33 52562.25 88888.00 2015-10-24 02:52:43.911 297 11873.50 178.30 52562.25 88888.00 2015-10-24 02:52:44.411 297 11873.47 178.30 52562.28 88888.00 2015-10-24 02:52:44.911 297 11873.48 178.32 52562.28 88888.00 2015-10-24 02:52:45.411 297 11873.49 178.28 52562.25 88888.00 2015-10-24 02:52:45.911 297 11873.51 178.32 52562.22 88888.00 2015-10-24 02:52:46.411 297 11873.56 178.32 52562.21 88888.00 2015-10-24 02:52:46.911 297 11873.59 178.32 52562.20 88888.00 2015-10-24 02:52:47.411 297 11873.56 178.30 52562.19 88888.00 2015-10-24 02:52:47.911 297 11873.54 178.25 52562.17 88888.00 2015-10-24 02:52:48.411 297 11873.57 178.25 52562.17 88888.00 2015-10-24 02:52:48.911 297 11873.52 178.27 52562.17 88888.00 2015-10-24 02:52:49.411 297 11873.57 178.25 52562.13 88888.00 2015-10-24 02:52:49.911 297 11873.59 178.22 52562.13 88888.00 2015-10-24 02:52:50.411 297 11873.59 178.21 52562.12 88888.00 2015-10-24 02:52:50.911 297 11873.56 178.22 52562.10 88888.00 2015-10-24 02:52:51.411 297 11873.57 178.21 52562.16 88888.00 2015-10-24 02:52:51.911 297 11873.54 178.24 52562.18 88888.00 2015-10-24 02:52:52.411 297 11873.52 178.25 52562.18 88888.00 2015-10-24 02:52:52.911 297 11873.51 178.18 52562.19 88888.00 2015-10-24 02:52:53.411 297 11873.53 178.14 52562.17 88888.00 2015-10-24 02:52:53.911 297 11873.58 178.16 52562.14 88888.00 2015-10-24 02:52:54.411 297 11873.56 178.16 52562.13 88888.00 2015-10-24 02:52:54.911 297 11873.59 178.21 52562.14 88888.00 2015-10-24 02:52:55.411 297 11873.67 178.24 52562.12 88888.00 2015-10-24 02:52:55.911 297 11873.69 178.20 52562.08 88888.00 2015-10-24 02:52:56.411 297 11873.66 178.16 52562.10 88888.00 2015-10-24 02:52:56.911 297 11873.63 178.16 52562.13 88888.00 2015-10-24 02:52:57.411 297 11873.58 178.12 52562.13 88888.00 2015-10-24 02:52:57.911 297 11873.58 178.10 52562.11 88888.00 2015-10-24 02:52:58.411 297 11873.62 178.08 52562.16 88888.00 2015-10-24 02:52:58.911 297 11873.62 178.10 52562.13 88888.00 2015-10-24 02:52:59.411 297 11873.63 178.07 52562.12 88888.00 2015-10-24 02:52:59.911 297 11873.61 178.11 52562.16 88888.00 2015-10-24 02:53:00.411 297 11873.62 178.10 52562.12 88888.00 2015-10-24 02:53:00.911 297 11873.59 178.07 52562.10 88888.00 2015-10-24 02:53:01.411 297 11873.59 178.08 52562.09 88888.00 2015-10-24 02:53:01.911 297 11873.61 178.08 52562.11 88888.00 2015-10-24 02:53:02.411 297 11873.63 178.08 52562.16 88888.00 2015-10-24 02:53:02.911 297 11873.67 178.10 52562.17 88888.00 2015-10-24 02:53:03.411 297 11873.66 178.11 52562.20 88888.00 2015-10-24 02:53:03.911 297 11873.68 178.13 52562.20 88888.00 2015-10-24 02:53:04.411 297 11873.69 178.10 52562.16 88888.00 2015-10-24 02:53:04.911 297 11873.71 178.07 52562.13 88888.00 2015-10-24 02:53:05.411 297 11873.77 178.07 52562.13 88888.00 2015-10-24 02:53:05.911 297 11873.77 178.11 52562.13 88888.00 2015-10-24 02:53:06.411 297 11873.77 178.10 52562.13 88888.00 2015-10-24 02:53:06.911 297 11873.75 178.08 52562.16 88888.00 2015-10-24 02:53:07.411 297 11873.76 178.06 52562.18 88888.00 2015-10-24 02:53:07.911 297 11873.75 178.07 52562.19 88888.00 2015-10-24 02:53:08.411 297 11873.77 178.04 52562.16 88888.00 2015-10-24 02:53:08.911 297 11873.77 178.04 52562.16 88888.00 2015-10-24 02:53:09.411 297 11873.77 177.99 52562.13 88888.00 2015-10-24 02:53:09.911 297 11873.78 177.98 52562.12 88888.00 2015-10-24 02:53:10.411 297 11873.84 178.01 52562.20 88888.00 2015-10-24 02:53:10.911 297 11873.80 177.98 52562.18 88888.00 2015-10-24 02:53:11.411 297 11873.83 177.99 52562.18 88888.00 2015-10-24 02:53:11.911 297 11873.78 178.01 52562.18 88888.00 2015-10-24 02:53:12.411 297 11873.74 178.02 52562.19 88888.00 2015-10-24 02:53:12.911 297 11873.72 178.02 52562.20 88888.00 2015-10-24 02:53:13.411 297 11873.72 178.01 52562.21 88888.00 2015-10-24 02:53:13.911 297 11873.75 177.96 52562.20 88888.00 2015-10-24 02:53:14.411 297 11873.72 177.98 52562.18 88888.00 2015-10-24 02:53:14.911 297 11873.75 177.99 52562.17 88888.00 2015-10-24 02:53:15.411 297 11873.79 177.99 52562.18 88888.00 2015-10-24 02:53:15.911 297 11873.76 178.01 52562.19 88888.00 2015-10-24 02:53:16.411 297 11873.76 178.05 52562.18 88888.00 2015-10-24 02:53:16.911 297 11873.80 178.05 52562.19 88888.00 2015-10-24 02:53:17.411 297 11873.77 178.06 52562.19 88888.00 2015-10-24 02:53:17.911 297 11873.75 178.05 52562.19 88888.00 2015-10-24 02:53:18.411 297 11873.72 178.04 52562.16 88888.00 2015-10-24 02:53:18.911 297 11873.78 178.02 52562.13 88888.00 2015-10-24 02:53:19.411 297 11873.76 178.03 52562.17 88888.00 2015-10-24 02:53:19.911 297 11873.72 178.04 52562.18 88888.00 2015-10-24 02:53:20.411 297 11873.77 178.05 52562.19 88888.00 2015-10-24 02:53:20.911 297 11873.78 178.06 52562.19 88888.00 2015-10-24 02:53:21.411 297 11873.79 178.07 52562.20 88888.00 2015-10-24 02:53:21.911 297 11873.85 178.06 52562.21 88888.00 2015-10-24 02:53:22.411 297 11873.88 178.01 52562.20 88888.00 2015-10-24 02:53:22.911 297 11873.91 178.03 52562.21 88888.00 2015-10-24 02:53:23.411 297 11873.91 178.01 52562.21 88888.00 2015-10-24 02:53:23.911 297 11873.89 177.98 52562.19 88888.00 2015-10-24 02:53:24.411 297 11873.88 177.98 52562.13 88888.00 2015-10-24 02:53:24.911 297 11873.89 177.99 52562.12 88888.00 2015-10-24 02:53:25.411 297 11873.88 177.98 52562.08 88888.00 2015-10-24 02:53:25.911 297 11873.87 178.01 52562.08 88888.00 2015-10-24 02:53:26.411 297 11873.86 178.02 52562.12 88888.00 2015-10-24 02:53:26.911 297 11873.83 177.98 52562.09 88888.00 2015-10-24 02:53:27.411 297 11873.84 177.99 52562.14 88888.00 2015-10-24 02:53:27.911 297 11873.79 178.02 52562.18 88888.00 2015-10-24 02:53:28.411 297 11873.79 178.05 52562.14 88888.00 2015-10-24 02:53:28.911 297 11873.83 178.04 52562.12 88888.00 2015-10-24 02:53:29.411 297 11873.78 178.04 52562.11 88888.00 2015-10-24 02:53:29.911 297 11873.81 178.04 52562.16 88888.00 2015-10-24 02:53:30.411 297 11873.87 178.04 52562.13 88888.00 2015-10-24 02:53:30.911 297 11873.84 178.06 52562.10 88888.00 2015-10-24 02:53:31.411 297 11873.83 178.06 52562.12 88888.00 2015-10-24 02:53:31.911 297 11873.83 178.03 52562.14 88888.00 2015-10-24 02:53:32.411 297 11873.88 178.05 52562.18 88888.00 2015-10-24 02:53:32.911 297 11873.86 178.03 52562.16 88888.00 2015-10-24 02:53:33.411 297 11873.84 178.04 52562.14 88888.00 2015-10-24 02:53:33.911 297 11873.88 178.04 52562.13 88888.00 2015-10-24 02:53:34.411 297 11873.88 178.02 52562.13 88888.00 2015-10-24 02:53:34.911 297 11873.88 178.03 52562.10 88888.00 2015-10-24 02:53:35.411 297 11873.89 178.04 52562.11 88888.00 2015-10-24 02:53:35.911 297 11873.93 178.03 52562.11 88888.00 2015-10-24 02:53:36.411 297 11873.93 177.99 52562.14 88888.00 2015-10-24 02:53:36.911 297 11873.95 177.98 52562.14 88888.00 2015-10-24 02:53:37.411 297 11873.96 178.01 52562.10 88888.00 2015-10-24 02:53:37.911 297 11873.97 178.02 52562.10 88888.00 2015-10-24 02:53:38.412 297 11873.98 178.02 52562.13 88888.00 2015-10-24 02:53:38.912 297 11873.97 178.02 52562.12 88888.00 2015-10-24 02:53:39.412 297 11873.97 178.05 52562.11 88888.00 2015-10-24 02:53:39.912 297 11874.00 178.04 52562.13 88888.00 2015-10-24 02:53:40.412 297 11873.98 178.02 52562.12 88888.00 2015-10-24 02:53:40.912 297 11874.00 178.04 52562.11 88888.00 2015-10-24 02:53:41.412 297 11873.95 177.99 52562.12 88888.00 2015-10-24 02:53:41.912 297 11873.96 177.97 52562.13 88888.00 2015-10-24 02:53:42.412 297 11873.95 177.96 52562.14 88888.00 2015-10-24 02:53:42.912 297 11874.00 177.95 52562.14 88888.00 2015-10-24 02:53:43.412 297 11874.01 177.99 52562.11 88888.00 2015-10-24 02:53:43.912 297 11873.97 178.01 52562.12 88888.00 2015-10-24 02:53:44.412 297 11873.98 178.03 52562.18 88888.00 2015-10-24 02:53:44.912 297 11873.97 178.01 52562.16 88888.00 2015-10-24 02:53:45.412 297 11874.03 178.01 52562.14 88888.00 2015-10-24 02:53:45.912 297 11874.06 177.98 52562.18 88888.00 2015-10-24 02:53:46.412 297 11874.06 177.99 52562.18 88888.00 2015-10-24 02:53:46.912 297 11874.12 177.99 52562.18 88888.00 2015-10-24 02:53:47.412 297 11874.11 177.98 52562.13 88888.00 2015-10-24 02:53:47.912 297 11874.13 177.98 52562.11 88888.00 2015-10-24 02:53:48.412 297 11874.13 177.98 52562.14 88888.00 2015-10-24 02:53:48.912 297 11874.12 178.02 52562.16 88888.00 2015-10-24 02:53:49.412 297 11874.13 178.02 52562.14 88888.00 2015-10-24 02:53:49.912 297 11874.15 178.01 52562.12 88888.00 2015-10-24 02:53:50.412 297 11874.20 177.99 52562.17 88888.00 2015-10-24 02:53:50.912 297 11874.18 178.01 52562.20 88888.00 2015-10-24 02:53:51.412 297 11874.18 178.05 52562.20 88888.00 2015-10-24 02:53:51.912 297 11874.18 178.01 52562.22 88888.00 2015-10-24 02:53:52.412 297 11874.18 178.02 52562.23 88888.00 2015-10-24 02:53:52.912 297 11874.20 178.03 52562.23 88888.00 2015-10-24 02:53:53.412 297 11874.19 177.98 52562.23 88888.00 2015-10-24 02:53:53.912 297 11874.22 177.95 52562.23 88888.00 2015-10-24 02:53:54.412 297 11874.24 177.94 52562.21 88888.00 2015-10-24 02:53:54.912 297 11874.24 177.96 52562.21 88888.00 2015-10-24 02:53:55.412 297 11874.27 177.98 52562.20 88888.00 2015-10-24 02:53:55.912 297 11874.24 177.95 52562.21 88888.00 2015-10-24 02:53:56.412 297 11874.22 177.97 52562.22 88888.00 2015-10-24 02:53:56.912 297 11874.26 177.98 52562.18 88888.00 2015-10-24 02:53:57.412 297 11874.30 178.01 52562.16 88888.00 2015-10-24 02:53:57.912 297 11874.31 178.01 52562.14 88888.00 2015-10-24 02:53:58.412 297 11874.31 177.96 52562.14 88888.00 2015-10-24 02:53:58.912 297 11874.31 177.96 52562.16 88888.00 2015-10-24 02:53:59.412 297 11874.31 177.96 52562.17 88888.00 2015-10-24 02:53:59.912 297 11874.33 177.99 52562.19 88888.00 2015-10-24 02:54:00.412 297 11874.36 177.97 52562.22 88888.00 2015-10-24 02:54:00.912 297 11874.33 177.95 52562.25 88888.00 2015-10-24 02:54:01.412 297 11874.36 177.95 52562.26 88888.00 2015-10-24 02:54:01.912 297 11874.33 177.97 52562.26 88888.00 2015-10-24 02:54:02.412 297 11874.30 177.96 52562.25 88888.00 2015-10-24 02:54:02.912 297 11874.32 177.94 52562.23 88888.00 2015-10-24 02:54:03.412 297 11874.38 177.91 52562.22 88888.00 2015-10-24 02:54:03.912 297 11874.48 177.94 52562.19 88888.00 2015-10-24 02:54:04.412 297 11874.49 177.94 52562.20 88888.00 2015-10-24 02:54:04.912 297 11874.53 177.91 52562.22 88888.00 2015-10-24 02:54:05.412 297 11874.50 177.91 52562.28 88888.00 2015-10-24 02:54:05.912 297 11874.55 177.89 52562.26 88888.00 2015-10-24 02:54:06.412 297 11874.57 177.91 52562.22 88888.00 2015-10-24 02:54:06.912 297 11874.56 177.87 52562.22 88888.00 2015-10-24 02:54:07.412 297 11874.55 177.87 52562.21 88888.00 2015-10-24 02:54:07.912 297 11874.56 177.85 52562.19 88888.00 2015-10-24 02:54:08.412 297 11874.59 177.89 52562.18 88888.00 2015-10-24 02:54:08.912 297 11874.58 177.88 52562.18 88888.00 2015-10-24 02:54:09.412 297 11874.58 177.88 52562.17 88888.00 2015-10-24 02:54:09.912 297 11874.56 177.91 52562.19 88888.00 2015-10-24 02:54:10.412 297 11874.54 177.88 52562.19 88888.00 2015-10-24 02:54:10.912 297 11874.59 177.89 52562.18 88888.00 2015-10-24 02:54:11.412 297 11874.58 177.91 52562.17 88888.00 2015-10-24 02:54:11.912 297 11874.55 177.86 52562.17 88888.00 2015-10-24 02:54:12.412 297 11874.51 177.87 52562.14 88888.00 2015-10-24 02:54:12.912 297 11874.56 177.86 52562.17 88888.00 2015-10-24 02:54:13.412 297 11874.59 177.86 52562.18 88888.00 2015-10-24 02:54:13.912 297 11874.62 177.84 52562.19 88888.00 2015-10-24 02:54:14.412 297 11874.62 177.82 52562.25 88888.00 2015-10-24 02:54:14.912 297 11874.64 177.83 52562.23 88888.00 2015-10-24 02:54:15.412 297 11874.66 177.82 52562.25 88888.00 2015-10-24 02:54:15.912 297 11874.71 177.78 52562.22 88888.00 2015-10-24 02:54:16.412 297 11874.74 177.78 52562.25 88888.00 2015-10-24 02:54:16.912 297 11874.75 177.77 52562.21 88888.00 2015-10-24 02:54:17.412 297 11874.75 177.77 52562.21 88888.00 2015-10-24 02:54:17.912 297 11874.80 177.73 52562.22 88888.00 2015-10-24 02:54:18.412 297 11874.80 177.68 52562.20 88888.00 2015-10-24 02:54:18.912 297 11874.80 177.63 52562.22 88888.00 2015-10-24 02:54:19.412 297 11874.83 177.66 52562.26 88888.00 2015-10-24 02:54:19.912 297 11874.84 177.69 52562.25 88888.00 2015-10-24 02:54:20.412 297 11874.82 177.67 52562.23 88888.00 2015-10-24 02:54:20.912 297 11874.84 177.68 52562.23 88888.00 2015-10-24 02:54:21.412 297 11874.91 177.68 52562.19 88888.00 2015-10-24 02:54:21.912 297 11874.89 177.67 52562.14 88888.00 2015-10-24 02:54:22.412 297 11874.85 177.65 52562.14 88888.00 2015-10-24 02:54:22.912 297 11874.84 177.63 52562.16 88888.00 2015-10-24 02:54:23.412 297 11874.88 177.60 52562.13 88888.00 2015-10-24 02:54:23.912 297 11874.92 177.57 52562.13 88888.00 2015-10-24 02:54:24.412 297 11874.94 177.55 52562.14 88888.00 2015-10-24 02:54:24.912 297 11874.95 177.56 52562.12 88888.00 2015-10-24 02:54:25.412 297 11874.92 177.50 52562.13 88888.00 2015-10-24 02:54:25.912 297 11874.92 177.50 52562.10 88888.00 2015-10-24 02:54:26.412 297 11874.90 177.50 52562.09 88888.00 2015-10-24 02:54:26.912 297 11874.91 177.46 52562.12 88888.00 2015-10-24 02:54:27.412 297 11874.93 177.40 52562.13 88888.00 2015-10-24 02:54:27.912 297 11874.95 177.41 52562.11 88888.00 2015-10-24 02:54:28.412 297 11874.99 177.40 52562.10 88888.00 2015-10-24 02:54:28.912 297 11874.94 177.40 52562.11 88888.00 2015-10-24 02:54:29.412 297 11874.91 177.39 52562.10 88888.00 2015-10-24 02:54:29.912 297 11874.93 177.34 52562.12 88888.00 2015-10-24 02:54:30.412 297 11874.90 177.30 52562.10 88888.00 2015-10-24 02:54:30.912 297 11874.91 177.30 52562.09 88888.00 2015-10-24 02:54:31.412 297 11874.90 177.31 52562.10 88888.00 2015-10-24 02:54:31.912 297 11874.94 177.29 52562.10 88888.00 2015-10-24 02:54:32.412 297 11874.92 177.29 52562.10 88888.00 2015-10-24 02:54:32.912 297 11874.86 177.27 52562.10 88888.00 2015-10-24 02:54:33.412 297 11874.86 177.25 52562.10 88888.00 2015-10-24 02:54:33.912 297 11874.90 177.24 52562.09 88888.00 2015-10-24 02:54:34.412 297 11874.91 177.20 52562.09 88888.00 2015-10-24 02:54:34.912 297 11874.82 177.19 52562.11 88888.00 2015-10-24 02:54:35.412 297 11874.77 177.23 52562.08 88888.00 2015-10-24 02:54:35.912 297 11874.74 177.23 52562.10 88888.00 2015-10-24 02:54:36.412 297 11874.71 177.18 52562.12 88888.00 2015-10-24 02:54:36.912 297 11874.71 177.19 52562.17 88888.00 2015-10-24 02:54:37.412 297 11874.71 177.18 52562.19 88888.00 2015-10-24 02:54:37.912 297 11874.74 177.15 52562.20 88888.00 2015-10-24 02:54:38.412 297 11874.75 177.14 52562.18 88888.00 2015-10-24 02:54:38.912 297 11874.72 177.19 52562.17 88888.00 2015-10-24 02:54:39.412 297 11874.75 177.18 52562.17 88888.00 2015-10-24 02:54:39.912 297 11874.79 177.18 52562.19 88888.00 2015-10-24 02:54:40.412 297 11874.80 177.15 52562.20 88888.00 2015-10-24 02:54:40.912 297 11874.74 177.12 52562.20 88888.00 2015-10-24 02:54:41.412 297 11874.74 177.08 52562.23 88888.00 2015-10-24 02:54:41.912 297 11874.74 177.02 52562.26 88888.00 2015-10-24 02:54:42.412 297 11874.71 177.01 52562.22 88888.00 2015-10-24 02:54:42.912 297 11874.74 176.99 52562.19 88888.00 2015-10-24 02:54:43.412 297 11874.73 177.00 52562.19 88888.00 2015-10-24 02:54:43.912 297 11874.70 177.05 52562.22 88888.00 2015-10-24 02:54:44.412 297 11874.70 177.06 52562.19 88888.00 2015-10-24 02:54:44.912 297 11874.67 177.01 52562.21 88888.00 2015-10-24 02:54:45.412 297 11874.68 176.98 52562.19 88888.00 2015-10-24 02:54:45.912 297 11874.65 177.01 52562.18 88888.00 2015-10-24 02:54:46.412 297 11874.63 177.05 52562.18 88888.00 2015-10-24 02:54:46.912 297 11874.62 177.00 52562.17 88888.00 2015-10-24 02:54:47.412 297 11874.65 176.99 52562.18 88888.00 2015-10-24 02:54:47.912 297 11874.66 176.96 52562.20 88888.00 2015-10-24 02:54:48.412 297 11874.62 176.97 52562.21 88888.00 2015-10-24 02:54:48.912 297 11874.64 176.95 52562.18 88888.00 2015-10-24 02:54:49.412 297 11874.60 176.96 52562.18 88888.00 2015-10-24 02:54:49.912 297 11874.60 176.97 52562.16 88888.00 2015-10-24 02:54:50.412 297 11874.60 176.98 52562.12 88888.00 2015-10-24 02:54:50.912 297 11874.56 176.95 52562.14 88888.00 2015-10-24 02:54:51.412 297 11874.56 176.87 52562.18 88888.00 2015-10-24 02:54:51.912 297 11874.57 176.87 52562.17 88888.00 2015-10-24 02:54:52.412 297 11874.53 176.85 52562.16 88888.00 2015-10-24 02:54:52.912 297 11874.54 176.81 52562.12 88888.00 2015-10-24 02:54:53.412 297 11874.57 176.85 52562.11 88888.00 2015-10-24 02:54:53.912 297 11874.50 176.82 52562.11 88888.00 2015-10-24 02:54:54.412 297 11874.49 176.80 52562.11 88888.00 2015-10-24 02:54:54.912 297 11874.51 176.81 52562.14 88888.00 2015-10-24 02:54:55.412 297 11874.49 176.84 52562.14 88888.00 2015-10-24 02:54:55.912 297 11874.48 176.86 52562.16 88888.00 2015-10-24 02:54:56.412 297 11874.51 176.84 52562.11 88888.00 2015-10-24 02:54:56.912 297 11874.55 176.84 52562.11 88888.00 2015-10-24 02:54:57.412 297 11874.55 176.84 52562.12 88888.00 2015-10-24 02:54:57.912 297 11874.55 176.84 52562.14 88888.00 2015-10-24 02:54:58.412 297 11874.55 176.82 52562.13 88888.00 2015-10-24 02:54:58.912 297 11874.56 176.78 52562.11 88888.00 2015-10-24 02:54:59.412 297 11874.53 176.75 52562.09 88888.00 2015-10-24 02:54:59.912 297 11874.53 176.76 52562.08 88888.00 2015-10-24 02:55:00.412 297 11874.54 176.80 52562.08 88888.00 2015-10-24 02:55:00.912 297 11874.56 176.79 52562.09 88888.00 2015-10-24 02:55:01.412 297 11874.54 176.79 52562.08 88888.00 2015-10-24 02:55:01.912 297 11874.56 176.80 52562.06 88888.00 2015-10-24 02:55:02.412 297 11874.54 176.82 52562.06 88888.00 2015-10-24 02:55:02.912 297 11874.50 176.82 52562.08 88888.00 2015-10-24 02:55:03.412 297 11874.56 176.79 52562.09 88888.00 2015-10-24 02:55:03.912 297 11874.54 176.84 52562.10 88888.00 2015-10-24 02:55:04.412 297 11874.56 176.82 52562.10 88888.00 2015-10-24 02:55:04.912 297 11874.59 176.81 52562.09 88888.00 2015-10-24 02:55:05.412 297 11874.60 176.80 52562.10 88888.00 2015-10-24 02:55:05.912 297 11874.59 176.78 52562.11 88888.00 2015-10-24 02:55:06.412 297 11874.58 176.75 52562.10 88888.00 2015-10-24 02:55:06.912 297 11874.58 176.76 52562.08 88888.00 2015-10-24 02:55:07.412 297 11874.57 176.76 52562.09 88888.00 2015-10-24 02:55:07.912 297 11874.58 176.82 52562.11 88888.00 2015-10-24 02:55:08.412 297 11874.62 176.86 52562.10 88888.00 2015-10-24 02:55:08.912 297 11874.60 176.82 52562.08 88888.00 2015-10-24 02:55:09.412 297 11874.59 176.81 52562.10 88888.00 2015-10-24 02:55:09.912 297 11874.62 176.82 52562.09 88888.00 2015-10-24 02:55:10.412 297 11874.57 176.85 52562.10 88888.00 2015-10-24 02:55:10.912 297 11874.50 176.82 52562.09 88888.00 2015-10-24 02:55:11.412 297 11874.53 176.82 52562.09 88888.00 2015-10-24 02:55:11.912 297 11874.57 176.84 52562.12 88888.00 2015-10-24 02:55:12.412 297 11874.58 176.82 52562.13 88888.00 2015-10-24 02:55:12.912 297 11874.60 176.84 52562.10 88888.00 2015-10-24 02:55:13.412 297 11874.64 176.81 52562.09 88888.00 2015-10-24 02:55:13.912 297 11874.63 176.77 52562.09 88888.00 2015-10-24 02:55:14.412 297 11874.63 176.78 52562.06 88888.00 2015-10-24 02:55:14.912 297 11874.63 176.79 52562.10 88888.00 2015-10-24 02:55:15.412 297 11874.65 176.85 52562.10 88888.00 2015-10-24 02:55:15.912 297 11874.68 176.88 52562.10 88888.00 2015-10-24 02:55:16.412 297 11874.68 176.86 52562.11 88888.00 2015-10-24 02:55:16.912 297 11874.72 176.86 52562.11 88888.00 2015-10-24 02:55:17.412 297 11874.71 176.86 52562.08 88888.00 2015-10-24 02:55:17.912 297 11874.70 176.87 52562.06 88888.00 2015-10-24 02:55:18.412 297 11874.68 176.86 52562.08 88888.00 2015-10-24 02:55:18.912 297 11874.73 176.89 52562.09 88888.00 2015-10-24 02:55:19.412 297 11874.73 176.90 52562.10 88888.00 2015-10-24 02:55:19.912 297 11874.65 176.89 52562.10 88888.00 2015-10-24 02:55:20.412 297 11874.66 176.90 52562.08 88888.00 2015-10-24 02:55:20.912 297 11874.68 176.90 52562.11 88888.00 2015-10-24 02:55:21.412 297 11874.71 176.91 52562.10 88888.00 2015-10-24 02:55:21.912 297 11874.72 176.89 52562.16 88888.00 2015-10-24 02:55:22.412 297 11874.67 176.90 52562.18 88888.00 2015-10-24 02:55:22.912 297 11874.66 176.90 52562.14 88888.00 2015-10-24 02:55:23.412 297 11874.66 176.94 52562.11 88888.00 2015-10-24 02:55:23.912 297 11874.72 176.95 52562.10 88888.00 2015-10-24 02:55:24.412 297 11874.68 176.91 52562.09 88888.00 2015-10-24 02:55:24.912 297 11874.70 176.94 52562.09 88888.00 2015-10-24 02:55:25.412 297 11874.67 176.94 52562.09 88888.00 2015-10-24 02:55:25.912 297 11874.66 176.96 52562.08 88888.00 2015-10-24 02:55:26.412 297 11874.68 176.94 52562.06 88888.00 2015-10-24 02:55:26.912 297 11874.67 176.96 52562.09 88888.00 2015-10-24 02:55:27.412 297 11874.70 176.97 52562.11 88888.00 2015-10-24 02:55:27.912 297 11874.73 176.98 52562.14 88888.00 2015-10-24 02:55:28.412 297 11874.70 177.04 52562.16 88888.00 2015-10-24 02:55:28.912 297 11874.72 177.05 52562.16 88888.00 2015-10-24 02:55:29.412 297 11874.73 177.01 52562.16 88888.00 2015-10-24 02:55:29.912 297 11874.70 177.02 52562.16 88888.00 2015-10-24 02:55:30.412 297 11874.67 177.05 52562.16 88888.00 2015-10-24 02:55:30.912 297 11874.68 177.07 52562.12 88888.00 2015-10-24 02:55:31.412 297 11874.73 177.02 52562.11 88888.00 2015-10-24 02:55:31.912 297 11874.77 177.02 52562.13 88888.00 2015-10-24 02:55:32.412 297 11874.81 177.05 52562.17 88888.00 2015-10-24 02:55:32.912 297 11874.80 177.06 52562.23 88888.00 2015-10-24 02:55:33.412 297 11874.79 177.07 52562.21 88888.00 2015-10-24 02:55:33.912 297 11874.75 177.07 52562.14 88888.00 2015-10-24 02:55:34.412 297 11874.81 177.07 52562.12 88888.00 2015-10-24 02:55:34.912 297 11874.85 177.10 52562.10 88888.00 2015-10-24 02:55:35.412 297 11874.86 177.15 52562.10 88888.00 2015-10-24 02:55:35.912 297 11874.85 177.12 52562.09 88888.00 2015-10-24 02:55:36.412 297 11874.83 177.11 52562.13 88888.00 2015-10-24 02:55:36.912 297 11874.86 177.16 52562.12 88888.00 2015-10-24 02:55:37.412 297 11874.86 177.23 52562.11 88888.00 2015-10-24 02:55:37.912 297 11874.84 177.18 52562.16 88888.00 2015-10-24 02:55:38.412 297 11874.86 177.19 52562.16 88888.00 2015-10-24 02:55:38.912 297 11874.90 177.20 52562.19 88888.00 2015-10-24 02:55:39.412 297 11874.90 177.19 52562.20 88888.00 2015-10-24 02:55:39.912 297 11874.85 177.16 52562.16 88888.00 2015-10-24 02:55:40.412 297 11874.85 177.19 52562.16 88888.00 2015-10-24 02:55:40.912 297 11874.88 177.21 52562.13 88888.00 2015-10-24 02:55:41.412 297 11874.92 177.21 52562.14 88888.00 2015-10-24 02:55:41.912 297 11874.93 177.24 52562.16 88888.00 2015-10-24 02:55:42.412 297 11874.95 177.27 52562.16 88888.00 2015-10-24 02:55:42.912 297 11874.95 177.29 52562.12 88888.00 2015-10-24 02:55:43.412 297 11874.97 177.34 52562.12 88888.00 2015-10-24 02:55:43.912 297 11874.95 177.36 52562.16 88888.00 2015-10-24 02:55:44.412 297 11874.93 177.34 52562.20 88888.00 2015-10-24 02:55:44.912 297 11874.94 177.38 52562.23 88888.00 2015-10-24 02:55:45.412 297 11874.93 177.40 52562.19 88888.00 2015-10-24 02:55:45.912 297 11874.95 177.39 52562.17 88888.00 2015-10-24 02:55:46.412 297 11874.98 177.38 52562.17 88888.00 2015-10-24 02:55:46.912 297 11874.99 177.41 52562.18 88888.00 2015-10-24 02:55:47.412 297 11874.99 177.43 52562.14 88888.00 2015-10-24 02:55:47.912 297 11874.92 177.44 52562.14 88888.00 2015-10-24 02:55:48.412 297 11874.90 177.46 52562.17 88888.00 2015-10-24 02:55:48.912 297 11874.95 177.47 52562.19 88888.00 2015-10-24 02:55:49.412 297 11875.01 177.48 52562.17 88888.00 2015-10-24 02:55:49.912 297 11875.01 177.50 52562.14 88888.00 2015-10-24 02:55:50.412 297 11874.98 177.54 52562.10 88888.00 2015-10-24 02:55:50.912 297 11875.00 177.54 52562.06 88888.00 2015-10-24 02:55:51.412 297 11874.95 177.50 52562.11 88888.00 2015-10-24 02:55:51.912 297 11874.97 177.53 52562.12 88888.00 2015-10-24 02:55:52.412 297 11875.02 177.58 52562.08 88888.00 2015-10-24 02:55:52.912 297 11875.03 177.59 52562.09 88888.00 2015-10-24 02:55:53.412 297 11875.06 177.59 52562.10 88888.00 2015-10-24 02:55:53.912 297 11875.03 177.62 52562.08 88888.00 2015-10-24 02:55:54.412 297 11875.06 177.65 52562.09 88888.00 2015-10-24 02:55:54.912 297 11875.06 177.63 52562.10 88888.00 2015-10-24 02:55:55.412 297 11875.08 177.58 52562.09 88888.00 2015-10-24 02:55:55.912 297 11875.12 177.62 52562.05 88888.00 2015-10-24 02:55:56.412 297 11875.16 177.60 52562.06 88888.00 2015-10-24 02:55:56.912 297 11875.18 177.62 52562.05 88888.00 2015-10-24 02:55:57.412 297 11875.21 177.63 52562.06 88888.00 2015-10-24 02:55:57.912 297 11875.25 177.66 52562.03 88888.00 2015-10-24 02:55:58.412 297 11875.23 177.67 52562.04 88888.00 2015-10-24 02:55:58.912 297 11875.21 177.65 52562.05 88888.00 2015-10-24 02:55:59.412 297 11875.25 177.65 52562.03 88888.00 2015-10-24 02:55:59.912 297 11875.28 177.66 52562.01 88888.00 2015-10-24 02:56:00.412 297 11875.23 177.68 52562.01 88888.00 2015-10-24 02:56:00.912 297 11875.23 177.68 52561.97 88888.00 2015-10-24 02:56:01.412 297 11875.29 177.63 52562.00 88888.00 2015-10-24 02:56:01.912 297 11875.34 177.62 52562.00 88888.00 2015-10-24 02:56:02.412 297 11875.41 177.60 52561.99 88888.00 2015-10-24 02:56:02.912 297 11875.41 177.62 52562.02 88888.00 2015-10-24 02:56:03.412 297 11875.49 177.59 52561.99 88888.00 2015-10-24 02:56:03.912 297 11875.53 177.64 52561.96 88888.00 2015-10-24 02:56:04.412 297 11875.56 177.63 52561.96 88888.00 2015-10-24 02:56:04.912 297 11875.58 177.62 52561.94 88888.00 2015-10-24 02:56:05.412 297 11875.61 177.64 52561.94 88888.00 2015-10-24 02:56:05.912 297 11875.67 177.69 52561.94 88888.00 2015-10-24 02:56:06.412 297 11875.64 177.67 52561.97 88888.00 2015-10-24 02:56:06.912 297 11875.61 177.62 52561.92 88888.00 2015-10-24 02:56:07.412 297 11875.63 177.62 52561.93 88888.00 2015-10-24 02:56:07.912 297 11875.64 177.62 52561.96 88888.00 2015-10-24 02:56:08.412 297 11875.69 177.57 52561.93 88888.00 2015-10-24 02:56:08.912 297 11875.70 177.59 52561.93 88888.00 2015-10-24 02:56:09.412 297 11875.77 177.62 52561.92 88888.00 2015-10-24 02:56:09.912 297 11875.78 177.62 52561.92 88888.00 2015-10-24 02:56:10.412 297 11875.84 177.63 52561.94 88888.00 2015-10-24 02:56:10.912 297 11875.89 177.65 52561.95 88888.00 2015-10-24 02:56:11.412 297 11875.88 177.63 52561.91 88888.00 2015-10-24 02:56:11.912 297 11875.90 177.64 52561.91 88888.00 2015-10-24 02:56:12.412 297 11875.93 177.65 52561.90 88888.00 2015-10-24 02:56:12.912 297 11875.94 177.62 52561.93 88888.00 2015-10-24 02:56:13.412 297 11875.99 177.59 52561.94 88888.00 2015-10-24 02:56:13.912 297 11876.00 177.58 52561.88 88888.00 2015-10-24 02:56:14.412 297 11875.98 177.58 52561.90 88888.00 2015-10-24 02:56:14.912 297 11875.96 177.58 52561.92 88888.00 2015-10-24 02:56:15.412 297 11876.03 177.57 52561.91 88888.00 2015-10-24 02:56:15.912 297 11876.08 177.59 52561.86 88888.00 2015-10-24 02:56:16.412 297 11876.07 177.59 52561.86 88888.00 2015-10-24 02:56:16.912 297 11876.11 177.57 52561.90 88888.00 2015-10-24 02:56:17.412 297 11876.08 177.63 52561.87 88888.00 2015-10-24 02:56:17.912 297 11876.13 177.65 52561.88 88888.00 2015-10-24 02:56:18.413 297 11876.17 177.62 52561.88 88888.00 2015-10-24 02:56:18.913 297 11876.17 177.56 52561.92 88888.00 2015-10-24 02:56:19.413 297 11876.15 177.56 52561.91 88888.00 2015-10-24 02:56:19.913 297 11876.15 177.58 52561.92 88888.00 2015-10-24 02:56:20.413 297 11876.21 177.59 52561.90 88888.00 2015-10-24 02:56:20.913 297 11876.25 177.62 52561.86 88888.00 2015-10-24 02:56:21.413 297 11876.25 177.59 52561.87 88888.00 2015-10-24 02:56:21.913 297 11876.28 177.59 52561.90 88888.00 2015-10-24 02:56:22.413 297 11876.30 177.62 52561.94 88888.00 2015-10-24 02:56:22.913 297 11876.26 177.63 52561.94 88888.00 2015-10-24 02:56:23.413 297 11876.32 177.60 52561.93 88888.00 2015-10-24 02:56:23.913 297 11876.34 177.59 52561.95 88888.00 2015-10-24 02:56:24.413 297 11876.39 177.62 52561.94 88888.00 2015-10-24 02:56:24.913 297 11876.42 177.62 52561.91 88888.00 2015-10-24 02:56:25.413 297 11876.47 177.63 52561.91 88888.00 2015-10-24 02:56:25.913 297 11876.44 177.62 52561.90 88888.00 2015-10-24 02:56:26.413 297 11876.44 177.59 52561.91 88888.00 2015-10-24 02:56:26.913 297 11876.47 177.58 52561.93 88888.00 2015-10-24 02:56:27.413 297 11876.50 177.59 52561.92 88888.00 2015-10-24 02:56:27.913 297 11876.56 177.63 52561.92 88888.00 2015-10-24 02:56:28.413 297 11876.56 177.63 52561.90 88888.00 2015-10-24 02:56:28.913 297 11876.57 177.63 52561.86 88888.00 2015-10-24 02:56:29.413 297 11876.58 177.66 52561.84 88888.00 2015-10-24 02:56:29.913 297 11876.59 177.68 52561.87 88888.00 2015-10-24 02:56:30.413 297 11876.61 177.66 52561.88 88888.00 2015-10-24 02:56:30.913 297 11876.67 177.63 52561.92 88888.00 2015-10-24 02:56:31.413 297 11876.67 177.64 52561.91 88888.00 2015-10-24 02:56:31.913 297 11876.69 177.67 52561.92 88888.00 2015-10-24 02:56:32.413 297 11876.73 177.68 52561.94 88888.00 2015-10-24 02:56:32.913 297 11876.76 177.70 52561.94 88888.00 2015-10-24 02:56:33.413 297 11876.76 177.69 52561.99 88888.00 2015-10-24 02:56:33.913 297 11876.76 177.65 52562.00 88888.00 2015-10-24 02:56:34.413 297 11876.75 177.63 52561.99 88888.00 2015-10-24 02:56:34.913 297 11876.75 177.63 52561.94 88888.00 2015-10-24 02:56:35.413 297 11876.74 177.64 52561.93 88888.00 2015-10-24 02:56:35.913 297 11876.73 177.66 52561.95 88888.00 2015-10-24 02:56:36.413 297 11876.74 177.66 52561.97 88888.00 2015-10-24 02:56:36.913 297 11876.75 177.65 52561.97 88888.00 2015-10-24 02:56:37.413 297 11876.75 177.72 52561.96 88888.00 2015-10-24 02:56:37.913 297 11876.78 177.72 52561.95 88888.00 2015-10-24 02:56:38.413 297 11876.83 177.69 52561.96 88888.00 2015-10-24 02:56:38.913 297 11876.82 177.72 52561.96 88888.00 2015-10-24 02:56:39.413 297 11876.86 177.74 52561.96 88888.00 2015-10-24 02:56:39.913 297 11876.90 177.74 52561.97 88888.00 2015-10-24 02:56:40.413 297 11876.91 177.72 52561.99 88888.00 2015-10-24 02:56:40.913 297 11876.95 177.68 52561.96 88888.00 2015-10-24 02:56:41.413 297 11876.98 177.73 52561.94 88888.00 2015-10-24 02:56:41.913 297 11876.92 177.72 52561.94 88888.00 2015-10-24 02:56:42.413 297 11876.91 177.70 52561.92 88888.00 2015-10-24 02:56:42.913 297 11876.90 177.72 52561.94 88888.00 2015-10-24 02:56:43.413 297 11876.92 177.75 52561.92 88888.00 2015-10-24 02:56:43.913 297 11876.98 177.78 52561.91 88888.00 2015-10-24 02:56:44.413 297 11877.01 177.75 52561.94 88888.00 2015-10-24 02:56:44.913 297 11877.03 177.75 52561.96 88888.00 2015-10-24 02:56:45.413 297 11877.05 177.72 52561.92 88888.00 2015-10-24 02:56:45.913 297 11877.04 177.72 52561.94 88888.00 2015-10-24 02:56:46.413 297 11877.05 177.75 52561.96 88888.00 2015-10-24 02:56:46.913 297 11877.05 177.79 52562.00 88888.00 2015-10-24 02:56:47.413 297 11877.05 177.85 52561.99 88888.00 2015-10-24 02:56:47.913 297 11877.11 177.84 52562.00 88888.00 2015-10-24 02:56:48.413 297 11877.17 177.77 52562.00 88888.00 2015-10-24 02:56:48.913 297 11877.18 177.78 52561.97 88888.00 2015-10-24 02:56:49.413 297 11877.18 177.82 52561.94 88888.00 2015-10-24 02:56:49.913 297 11877.19 177.77 52561.94 88888.00 2015-10-24 02:56:50.413 297 11877.18 177.75 52561.91 88888.00 2015-10-24 02:56:50.913 297 11877.17 177.76 52561.92 88888.00 2015-10-24 02:56:51.413 297 11877.21 177.83 52561.92 88888.00 2015-10-24 02:56:51.913 297 11877.22 177.84 52561.92 88888.00 2015-10-24 02:56:52.413 297 11877.21 177.83 52561.93 88888.00 2015-10-24 02:56:52.913 297 11877.26 177.85 52561.93 88888.00 2015-10-24 02:56:53.413 297 11877.26 177.85 52561.92 88888.00 2015-10-24 02:56:53.913 297 11877.26 177.84 52561.94 88888.00 2015-10-24 02:56:54.413 297 11877.29 177.86 52561.96 88888.00 2015-10-24 02:56:54.913 297 11877.29 177.83 52561.96 88888.00 2015-10-24 02:56:55.413 297 11877.30 177.83 52561.96 88888.00 2015-10-24 02:56:55.913 297 11877.28 177.84 52561.97 88888.00 2015-10-24 02:56:56.413 297 11877.31 177.85 52562.00 88888.00 2015-10-24 02:56:56.913 297 11877.34 177.87 52562.01 88888.00 2015-10-24 02:56:57.413 297 11877.35 177.88 52562.00 88888.00 2015-10-24 02:56:57.913 297 11877.35 177.88 52561.97 88888.00 2015-10-24 02:56:58.413 297 11877.37 177.91 52562.00 88888.00 2015-10-24 02:56:58.913 297 11877.39 177.86 52561.96 88888.00 2015-10-24 02:56:59.413 297 11877.43 177.86 52561.92 88888.00 2015-10-24 02:56:59.913 297 11877.45 177.87 52561.92 88888.00 2015-10-24 02:57:00.413 297 11877.45 177.88 52561.91 88888.00 2015-10-24 02:57:00.913 297 11877.43 177.87 52561.91 88888.00 2015-10-24 02:57:01.413 297 11877.43 177.85 52561.91 88888.00 2015-10-24 02:57:01.913 297 11877.43 177.88 52561.88 88888.00 2015-10-24 02:57:02.413 297 11877.44 177.89 52561.90 88888.00 2015-10-24 02:57:02.913 297 11877.46 177.86 52561.88 88888.00 2015-10-24 02:57:03.413 297 11877.51 177.88 52561.88 88888.00 2015-10-24 02:57:03.913 297 11877.46 177.91 52561.87 88888.00 2015-10-24 02:57:04.413 297 11877.40 177.89 52561.86 88888.00 2015-10-24 02:57:04.913 297 11877.43 177.88 52561.88 88888.00 2015-10-24 02:57:05.413 297 11877.46 177.89 52561.90 88888.00 2015-10-24 02:57:05.913 297 11877.48 177.88 52561.92 88888.00 2015-10-24 02:57:06.413 297 11877.49 177.87 52561.90 88888.00 2015-10-24 02:57:06.913 297 11877.54 177.86 52561.84 88888.00 2015-10-24 02:57:07.413 297 11877.61 177.86 52561.85 88888.00 2015-10-24 02:57:07.913 297 11877.58 177.79 52561.87 88888.00 2015-10-24 02:57:08.413 297 11877.56 177.81 52561.86 88888.00 2015-10-24 02:57:08.913 297 11877.56 177.85 52561.85 88888.00 2015-10-24 02:57:09.413 297 11877.63 177.86 52561.86 88888.00 2015-10-24 02:57:09.913 297 11877.73 177.82 52561.86 88888.00 2015-10-24 02:57:10.413 297 11877.74 177.82 52561.84 88888.00 2015-10-24 02:57:10.913 297 11877.69 177.83 52561.82 88888.00 2015-10-24 02:57:11.413 297 11877.70 177.88 52561.82 88888.00 2015-10-24 02:57:11.913 297 11877.72 177.92 52561.79 88888.00 2015-10-24 02:57:12.413 297 11877.73 177.88 52561.83 88888.00 2015-10-24 02:57:12.913 297 11877.75 177.92 52561.84 88888.00 2015-10-24 02:57:13.413 297 11877.75 177.95 52561.81 88888.00 2015-10-24 02:57:13.913 297 11877.77 177.96 52561.78 88888.00 2015-10-24 02:57:14.413 297 11877.77 177.93 52561.81 88888.00 2015-10-24 02:57:14.913 297 11877.80 177.91 52561.81 88888.00 2015-10-24 02:57:15.413 297 11877.78 177.88 52561.78 88888.00 2015-10-24 02:57:15.913 297 11877.78 177.88 52561.77 88888.00 2015-10-24 02:57:16.413 297 11877.80 177.89 52561.76 88888.00 2015-10-24 02:57:16.913 297 11877.80 177.88 52561.77 88888.00 2015-10-24 02:57:17.413 297 11877.83 177.88 52561.79 88888.00 2015-10-24 02:57:17.913 297 11877.84 177.89 52561.82 88888.00 2015-10-24 02:57:18.413 297 11877.83 177.92 52561.83 88888.00 2015-10-24 02:57:18.913 297 11877.86 177.89 52561.83 88888.00 2015-10-24 02:57:19.413 297 11877.87 177.93 52561.84 88888.00 2015-10-24 02:57:19.913 297 11877.87 177.94 52561.81 88888.00 2015-10-24 02:57:20.413 297 11877.82 177.94 52561.79 88888.00 2015-10-24 02:57:20.913 297 11877.82 177.94 52561.78 88888.00 2015-10-24 02:57:21.413 297 11877.84 177.95 52561.79 88888.00 2015-10-24 02:57:21.913 297 11877.80 177.96 52561.77 88888.00 2015-10-24 02:57:22.413 297 11877.81 177.96 52561.78 88888.00 2015-10-24 02:57:22.913 297 11877.86 177.98 52561.81 88888.00 2015-10-24 02:57:23.413 297 11877.86 177.97 52561.85 88888.00 2015-10-24 02:57:23.913 297 11877.88 177.97 52561.84 88888.00 2015-10-24 02:57:24.413 297 11877.88 178.03 52561.83 88888.00 2015-10-24 02:57:24.913 297 11877.86 178.04 52561.84 88888.00 2015-10-24 02:57:25.413 297 11877.84 178.05 52561.84 88888.00 2015-10-24 02:57:25.913 297 11877.86 178.03 52561.78 88888.00 2015-10-24 02:57:26.413 297 11877.83 178.05 52561.78 88888.00 2015-10-24 02:57:26.913 297 11877.80 178.04 52561.82 88888.00 2015-10-24 02:57:27.413 297 11877.75 178.06 52561.83 88888.00 2015-10-24 02:57:27.913 297 11877.77 178.07 52561.83 88888.00 2015-10-24 02:57:28.413 297 11877.79 178.15 52561.83 88888.00 2015-10-24 02:57:28.913 297 11877.77 178.21 52561.84 88888.00 2015-10-24 02:57:29.413 297 11877.72 178.17 52561.86 88888.00 2015-10-24 02:57:29.913 297 11877.69 178.15 52561.85 88888.00 2015-10-24 02:57:30.413 297 11877.69 178.18 52561.82 88888.00 2015-10-24 02:57:30.913 297 11877.71 178.22 52561.79 88888.00 2015-10-24 02:57:31.413 297 11877.72 178.27 52561.79 88888.00 2015-10-24 02:57:31.913 297 11877.69 178.27 52561.78 88888.00 2015-10-24 02:57:32.413 297 11877.67 178.28 52561.83 88888.00 2015-10-24 02:57:32.913 297 11877.65 178.34 52561.83 88888.00 2015-10-24 02:57:33.413 297 11877.63 178.35 52561.85 88888.00 2015-10-24 02:57:33.913 297 11877.61 178.34 52561.83 88888.00 2015-10-24 02:57:34.413 297 11877.57 178.37 52561.83 88888.00 2015-10-24 02:57:34.913 297 11877.56 178.42 52561.87 88888.00 2015-10-24 02:57:35.413 297 11877.56 178.41 52561.85 88888.00 2015-10-24 02:57:35.913 297 11877.56 178.42 52561.84 88888.00 2015-10-24 02:57:36.413 297 11877.55 178.43 52561.86 88888.00 2015-10-24 02:57:36.913 297 11877.61 178.45 52561.91 88888.00 2015-10-24 02:57:37.413 297 11877.62 178.46 52561.88 88888.00 2015-10-24 02:57:37.913 297 11877.57 178.43 52561.87 88888.00 2015-10-24 02:57:38.413 297 11877.55 178.46 52561.87 88888.00 2015-10-24 02:57:38.913 297 11877.54 178.52 52561.90 88888.00 2015-10-24 02:57:39.413 297 11877.55 178.57 52561.92 88888.00 2015-10-24 02:57:39.913 297 11877.54 178.61 52561.92 88888.00 2015-10-24 02:57:40.413 297 11877.55 178.64 52561.91 88888.00 2015-10-24 02:57:40.913 297 11877.55 178.64 52561.88 88888.00 2015-10-24 02:57:41.413 297 11877.55 178.62 52561.85 88888.00 2015-10-24 02:57:41.913 297 11877.56 178.57 52561.88 88888.00 2015-10-24 02:57:42.413 297 11877.56 178.63 52561.91 88888.00 2015-10-24 02:57:42.913 297 11877.56 178.62 52561.92 88888.00 2015-10-24 02:57:43.413 297 11877.63 178.65 52561.88 88888.00 2015-10-24 02:57:43.913 297 11877.62 178.65 52561.91 88888.00 2015-10-24 02:57:44.413 297 11877.62 178.66 52561.92 88888.00 2015-10-24 02:57:44.913 297 11877.63 178.67 52561.91 88888.00 2015-10-24 02:57:45.413 297 11877.61 178.69 52561.88 88888.00 2015-10-24 02:57:45.913 297 11877.61 178.76 52561.90 88888.00 2015-10-24 02:57:46.413 297 11877.62 178.76 52561.88 88888.00 2015-10-24 02:57:46.913 297 11877.64 178.79 52561.88 88888.00 2015-10-24 02:57:47.413 297 11877.67 178.82 52561.85 88888.00 2015-10-24 02:57:47.913 297 11877.70 178.84 52561.84 88888.00 2015-10-24 02:57:48.413 297 11877.70 178.83 52561.86 88888.00 2015-10-24 02:57:48.913 297 11877.69 178.88 52561.84 88888.00 2015-10-24 02:57:49.413 297 11877.66 178.86 52561.83 88888.00 2015-10-24 02:57:49.913 297 11877.64 178.88 52561.81 88888.00 2015-10-24 02:57:50.413 297 11877.60 178.90 52561.81 88888.00 2015-10-24 02:57:50.913 297 11877.56 178.89 52561.84 88888.00 2015-10-24 02:57:51.413 297 11877.56 178.91 52561.86 88888.00 2015-10-24 02:57:51.913 297 11877.58 178.95 52561.87 88888.00 2015-10-24 02:57:52.413 297 11877.65 178.96 52561.86 88888.00 2015-10-24 02:57:52.913 297 11877.70 178.99 52561.83 88888.00 2015-10-24 02:57:53.413 297 11877.70 179.03 52561.84 88888.00 2015-10-24 02:57:53.913 297 11877.71 179.04 52561.82 88888.00 2015-10-24 02:57:54.413 297 11877.71 179.07 52561.79 88888.00 2015-10-24 02:57:54.913 297 11877.71 179.08 52561.76 88888.00 2015-10-24 02:57:55.413 297 11877.69 179.07 52561.79 88888.00 2015-10-24 02:57:55.913 297 11877.66 179.09 52561.83 88888.00 2015-10-24 02:57:56.413 297 11877.69 179.12 52561.87 88888.00 2015-10-24 02:57:56.913 297 11877.70 179.08 52561.83 88888.00 2015-10-24 02:57:57.413 297 11877.71 179.11 52561.76 88888.00 2015-10-24 02:57:57.913 297 11877.67 179.12 52561.76 88888.00 2015-10-24 02:57:58.413 297 11877.67 179.14 52561.75 88888.00 2015-10-24 02:57:58.913 297 11877.65 179.13 52561.72 88888.00 2015-10-24 02:57:59.413 297 11877.61 179.13 52561.73 88888.00 2015-10-24 02:57:59.913 297 11877.64 179.13 52561.76 88888.00 2015-10-24 02:58:00.413 297 11877.61 179.14 52561.73 88888.00 2015-10-24 02:58:00.913 297 11877.58 179.17 52561.75 88888.00 2015-10-24 02:58:01.413 297 11877.57 179.18 52561.74 88888.00 2015-10-24 02:58:01.913 297 11877.56 179.17 52561.75 88888.00 2015-10-24 02:58:02.413 297 11877.55 179.15 52561.72 88888.00 2015-10-24 02:58:02.913 297 11877.54 179.17 52561.74 88888.00 2015-10-24 02:58:03.413 297 11877.56 179.21 52561.76 88888.00 2015-10-24 02:58:03.913 297 11877.61 179.23 52561.76 88888.00 2015-10-24 02:58:04.413 297 11877.60 179.22 52561.74 88888.00 2015-10-24 02:58:04.913 297 11877.54 179.19 52561.74 88888.00 2015-10-24 02:58:05.413 297 11877.52 179.23 52561.76 88888.00 2015-10-24 02:58:05.913 297 11877.53 179.28 52561.73 88888.00 2015-10-24 02:58:06.413 297 11877.55 179.30 52561.74 88888.00 2015-10-24 02:58:06.913 297 11877.56 179.25 52561.74 88888.00 2015-10-24 02:58:07.413 297 11877.51 179.25 52561.74 88888.00 2015-10-24 02:58:07.913 297 11877.51 179.23 52561.72 88888.00 2015-10-24 02:58:08.413 297 11877.47 179.24 52561.76 88888.00 2015-10-24 02:58:08.913 297 11877.49 179.25 52561.77 88888.00 2015-10-24 02:58:09.413 297 11877.47 179.27 52561.73 88888.00 2015-10-24 02:58:09.913 297 11877.47 179.25 52561.74 88888.00 2015-10-24 02:58:10.413 297 11877.45 179.24 52561.73 88888.00 2015-10-24 02:58:10.913 297 11877.42 179.23 52561.76 88888.00 2015-10-24 02:58:11.413 297 11877.46 179.31 52561.77 88888.00 2015-10-24 02:58:11.913 297 11877.44 179.38 52561.76 88888.00 2015-10-24 02:58:12.413 297 11877.38 179.44 52561.78 88888.00 2015-10-24 02:58:12.913 297 11877.38 179.46 52561.78 88888.00 2015-10-24 02:58:13.413 297 11877.38 179.49 52561.79 88888.00 2015-10-24 02:58:13.913 297 11877.36 179.49 52561.76 88888.00 2015-10-24 02:58:14.413 297 11877.30 179.50 52561.75 88888.00 2015-10-24 02:58:14.913 297 11877.30 179.50 52561.78 88888.00 2015-10-24 02:58:15.413 297 11877.27 179.59 52561.83 88888.00 2015-10-24 02:58:15.913 297 11877.22 179.63 52561.78 88888.00 2015-10-24 02:58:16.413 297 11877.26 179.65 52561.76 88888.00 2015-10-24 02:58:16.913 297 11877.23 179.67 52561.79 88888.00 2015-10-24 02:58:17.413 297 11877.19 179.70 52561.83 88888.00 2015-10-24 02:58:17.913 297 11877.19 179.77 52561.83 88888.00 2015-10-24 02:58:18.413 297 11877.23 179.86 52561.84 88888.00 2015-10-24 02:58:18.913 297 11877.19 179.87 52561.86 88888.00 2015-10-24 02:58:19.413 297 11877.18 179.89 52561.84 88888.00 2015-10-24 02:58:19.913 297 11877.18 179.93 52561.85 88888.00 2015-10-24 02:58:20.413 297 11877.14 180.00 52561.85 88888.00 2015-10-24 02:58:20.913 297 11877.10 180.01 52561.85 88888.00 2015-10-24 02:58:21.413 297 11877.08 180.06 52561.85 88888.00 2015-10-24 02:58:21.913 297 11877.12 180.09 52561.86 88888.00 2015-10-24 02:58:22.413 297 11877.16 180.18 52561.85 88888.00 2015-10-24 02:58:22.913 297 11877.12 180.21 52561.86 88888.00 2015-10-24 02:58:23.413 297 11877.12 180.24 52561.83 88888.00 2015-10-24 02:58:23.913 297 11877.14 180.28 52561.85 88888.00 2015-10-24 02:58:24.413 297 11877.18 180.30 52561.87 88888.00 2015-10-24 02:58:24.913 297 11877.19 180.31 52561.90 88888.00 2015-10-24 02:58:25.413 297 11877.18 180.36 52561.91 88888.00 2015-10-24 02:58:25.913 297 11877.19 180.40 52561.92 88888.00 2015-10-24 02:58:26.413 297 11877.18 180.45 52561.87 88888.00 2015-10-24 02:58:26.913 297 11877.19 180.47 52561.85 88888.00 2015-10-24 02:58:27.413 297 11877.20 180.49 52561.88 88888.00 2015-10-24 02:58:27.913 297 11877.20 180.50 52561.87 88888.00 2015-10-24 02:58:28.413 297 11877.23 180.57 52561.90 88888.00 2015-10-24 02:58:28.913 297 11877.23 180.57 52561.90 88888.00 2015-10-24 02:58:29.413 297 11877.20 180.58 52561.87 88888.00 2015-10-24 02:58:29.913 297 11877.25 180.58 52561.83 88888.00 2015-10-24 02:58:30.413 297 11877.29 180.59 52561.82 88888.00 2015-10-24 02:58:30.913 297 11877.35 180.65 52561.83 88888.00 2015-10-24 02:58:31.413 297 11877.37 180.73 52561.78 88888.00 2015-10-24 02:58:31.913 297 11877.36 180.74 52561.76 88888.00 2015-10-24 02:58:32.413 297 11877.36 180.74 52561.72 88888.00 2015-10-24 02:58:32.913 297 11877.38 180.77 52561.74 88888.00 2015-10-24 02:58:33.413 297 11877.37 180.79 52561.73 88888.00 2015-10-24 02:58:33.913 297 11877.39 180.74 52561.72 88888.00 2015-10-24 02:58:34.413 297 11877.44 180.75 52561.74 88888.00 2015-10-24 02:58:34.913 297 11877.46 180.76 52561.72 88888.00 2015-10-24 02:58:35.413 297 11877.53 180.77 52561.65 88888.00 2015-10-24 02:58:35.913 297 11877.61 180.76 52561.65 88888.00 2015-10-24 02:58:36.413 297 11877.66 180.77 52561.67 88888.00 2015-10-24 02:58:36.913 297 11877.74 180.76 52561.67 88888.00 2015-10-24 02:58:37.413 297 11877.77 180.80 52561.67 88888.00 2015-10-24 02:58:37.913 297 11877.75 180.83 52561.67 88888.00 2015-10-24 02:58:38.413 297 11877.80 180.83 52561.70 88888.00 2015-10-24 02:58:38.913 297 11877.83 180.85 52561.70 88888.00 2015-10-24 02:58:39.413 297 11877.90 180.83 52561.73 88888.00 2015-10-24 02:58:39.913 297 11877.88 180.75 52561.69 88888.00 2015-10-24 02:58:40.413 297 11877.91 180.72 52561.67 88888.00 2015-10-24 02:58:40.913 297 11877.92 180.73 52561.66 88888.00 2015-10-24 02:58:41.413 297 11877.91 180.68 52561.65 88888.00 2015-10-24 02:58:41.913 297 11877.95 180.67 52561.67 88888.00 2015-10-24 02:58:42.413 297 11878.01 180.67 52561.70 88888.00 2015-10-24 02:58:42.913 297 11878.07 180.65 52561.67 88888.00 2015-10-24 02:58:43.413 297 11878.08 180.63 52561.65 88888.00 2015-10-24 02:58:43.913 297 11878.06 180.64 52561.66 88888.00 2015-10-24 02:58:44.413 297 11878.06 180.62 52561.64 88888.00 2015-10-24 02:58:44.913 297 11878.09 180.58 52561.60 88888.00 2015-10-24 02:58:45.413 297 11878.10 180.59 52561.60 88888.00 2015-10-24 02:58:45.913 297 11878.08 180.57 52561.64 88888.00 2015-10-24 02:58:46.413 297 11878.06 180.57 52561.60 88888.00 2015-10-24 02:58:46.913 297 11878.10 180.55 52561.56 88888.00 2015-10-24 02:58:47.413 297 11878.18 180.48 52561.51 88888.00 2015-10-24 02:58:47.913 297 11878.18 180.46 52561.52 88888.00 2015-10-24 02:58:48.413 297 11878.17 180.48 52561.49 88888.00 2015-10-24 02:58:48.913 297 11878.16 180.54 52561.47 88888.00 2015-10-24 02:58:49.413 297 11878.16 180.51 52561.47 88888.00 2015-10-24 02:58:49.913 297 11878.16 180.49 52561.49 88888.00 2015-10-24 02:58:50.413 297 11878.14 180.45 52561.51 88888.00 2015-10-24 02:58:50.913 297 11878.12 180.41 52561.51 88888.00 2015-10-24 02:58:51.413 297 11878.17 180.39 52561.48 88888.00 2015-10-24 02:58:51.913 297 11878.19 180.36 52561.47 88888.00 2015-10-24 02:58:52.413 297 11878.16 180.37 52561.50 88888.00 2015-10-24 02:58:52.913 297 11878.15 180.31 52561.50 88888.00 2015-10-24 02:58:53.413 297 11878.17 180.31 52561.51 88888.00 2015-10-24 02:58:53.913 297 11878.19 180.30 52561.50 88888.00 2015-10-24 02:58:54.413 297 11878.19 180.30 52561.51 88888.00 2015-10-24 02:58:54.913 297 11878.18 180.30 52561.52 88888.00 2015-10-24 02:58:55.413 297 11878.14 180.27 52561.51 88888.00 2015-10-24 02:58:55.913 297 11878.17 180.20 52561.51 88888.00 2015-10-24 02:58:56.413 297 11878.19 180.22 52561.48 88888.00 2015-10-24 02:58:56.913 297 11878.16 180.21 52561.48 88888.00 2015-10-24 02:58:57.413 297 11878.13 180.17 52561.49 88888.00 2015-10-24 02:58:57.913 297 11878.16 180.17 52561.50 88888.00 2015-10-24 02:58:58.404 297 11878.21 180.14 52561.47 88888.00 2015-10-24 02:58:58.904 297 11878.18 180.10 52561.44 88888.00 2015-10-24 02:58:59.404 297 11878.19 180.10 52561.43 88888.00 2015-10-24 02:58:59.904 297 11878.22 180.07 52561.42 88888.00 2015-10-24 02:59:00.404 297 11878.25 180.02 52561.42 88888.00 2015-10-24 02:59:00.904 297 11878.23 180.00 52561.41 88888.00 2015-10-24 02:59:01.404 297 11878.25 180.00 52561.39 88888.00 2015-10-24 02:59:01.904 297 11878.26 179.98 52561.39 88888.00 2015-10-24 02:59:02.404 297 11878.24 179.98 52561.41 88888.00 2015-10-24 02:59:02.904 297 11878.24 180.01 52561.43 88888.00 2015-10-24 02:59:03.404 297 11878.25 179.99 52561.44 88888.00 2015-10-24 02:59:03.904 297 11878.27 179.95 52561.41 88888.00 2015-10-24 02:59:04.404 297 11878.26 179.92 52561.41 88888.00 2015-10-24 02:59:04.904 297 11878.28 179.93 52561.46 88888.00 2015-10-24 02:59:05.404 297 11878.31 179.92 52561.42 88888.00 2015-10-24 02:59:05.904 297 11878.27 179.91 52561.41 88888.00 2015-10-24 02:59:06.404 297 11878.30 179.89 52561.44 88888.00 2015-10-24 02:59:06.904 297 11878.32 179.87 52561.41 88888.00 2015-10-24 02:59:07.404 297 11878.31 179.87 52561.39 88888.00 2015-10-24 02:59:07.904 297 11878.30 179.83 52561.35 88888.00 2015-10-24 02:59:08.404 297 11878.32 179.82 52561.38 88888.00 2015-10-24 02:59:08.904 297 11878.33 179.83 52561.40 88888.00 2015-10-24 02:59:09.404 297 11878.33 179.86 52561.41 88888.00 2015-10-24 02:59:09.904 297 11878.31 179.83 52561.41 88888.00 2015-10-24 02:59:10.404 297 11878.23 179.81 52561.38 88888.00 2015-10-24 02:59:10.904 297 11878.23 179.86 52561.38 88888.00 2015-10-24 02:59:11.404 297 11878.27 179.86 52561.37 88888.00 2015-10-24 02:59:11.904 297 11878.24 179.83 52561.38 88888.00 2015-10-24 02:59:12.404 297 11878.19 179.88 52561.40 88888.00 2015-10-24 02:59:12.904 297 11878.19 179.91 52561.40 88888.00 2015-10-24 02:59:13.404 297 11878.15 179.87 52561.38 88888.00 2015-10-24 02:59:13.904 297 11878.10 179.88 52561.38 88888.00 2015-10-24 02:59:14.404 297 11878.05 179.88 52561.39 88888.00 2015-10-24 02:59:14.904 297 11878.08 179.83 52561.40 88888.00 2015-10-24 02:59:15.404 297 11878.10 179.83 52561.43 88888.00 2015-10-24 02:59:15.904 297 11878.10 179.85 52561.42 88888.00 2015-10-24 02:59:16.404 297 11878.12 179.86 52561.44 88888.00 2015-10-24 02:59:16.904 297 11878.08 179.86 52561.48 88888.00 2015-10-24 02:59:17.404 297 11878.08 179.82 52561.48 88888.00 2015-10-24 02:59:17.904 297 11878.12 179.82 52561.46 88888.00 2015-10-24 02:59:18.404 297 11878.13 179.86 52561.43 88888.00 2015-10-24 02:59:18.904 297 11878.12 179.88 52561.42 88888.00 2015-10-24 02:59:19.404 297 11878.08 179.86 52561.46 88888.00 2015-10-24 02:59:19.904 297 11878.06 179.86 52561.47 88888.00 2015-10-24 02:59:20.404 297 11878.08 179.91 52561.46 88888.00 2015-10-24 02:59:20.904 297 11878.10 179.95 52561.42 88888.00 2015-10-24 02:59:21.404 297 11878.10 179.95 52561.38 88888.00 2015-10-24 02:59:21.904 297 11878.07 179.90 52561.40 88888.00 2015-10-24 02:59:22.404 297 11878.07 179.88 52561.40 88888.00 2015-10-24 02:59:22.904 297 11878.07 179.91 52561.40 88888.00 2015-10-24 02:59:23.404 297 11878.05 179.92 52561.42 88888.00 2015-10-24 02:59:23.904 297 11878.06 179.95 52561.41 88888.00 2015-10-24 02:59:24.404 297 11878.09 179.96 52561.41 88888.00 2015-10-24 02:59:24.904 297 11878.12 179.96 52561.43 88888.00 2015-10-24 02:59:25.404 297 11878.12 179.96 52561.43 88888.00 2015-10-24 02:59:25.904 297 11878.12 179.96 52561.43 88888.00 2015-10-24 02:59:26.404 297 11878.09 179.97 52561.43 88888.00 2015-10-24 02:59:26.904 297 11878.05 179.99 52561.42 88888.00 2015-10-24 02:59:27.404 297 11878.02 179.99 52561.43 88888.00 2015-10-24 02:59:27.904 297 11878.02 180.06 52561.40 88888.00 2015-10-24 02:59:28.404 297 11878.04 180.05 52561.40 88888.00 2015-10-24 02:59:28.904 297 11878.05 180.04 52561.43 88888.00 2015-10-24 02:59:29.404 297 11878.06 180.01 52561.40 88888.00 2015-10-24 02:59:29.904 297 11878.09 180.01 52561.38 88888.00 2015-10-24 02:59:30.404 297 11878.08 180.02 52561.37 88888.00 2015-10-24 02:59:30.904 297 11878.14 180.04 52561.33 88888.00 2015-10-24 02:59:31.404 297 11878.09 180.01 52561.34 88888.00 2015-10-24 02:59:31.904 297 11878.09 179.98 52561.37 88888.00 2015-10-24 02:59:32.404 297 11878.15 179.98 52561.37 88888.00 2015-10-24 02:59:32.904 297 11878.18 180.00 52561.42 88888.00 2015-10-24 02:59:33.404 297 11878.15 180.00 52561.40 88888.00 2015-10-24 02:59:33.904 297 11878.10 180.04 52561.37 88888.00 2015-10-24 02:59:34.404 297 11878.12 180.01 52561.34 88888.00 2015-10-24 02:59:34.904 297 11878.08 179.99 52561.34 88888.00 2015-10-24 02:59:35.404 297 11878.07 179.96 52561.30 88888.00 2015-10-24 02:59:35.904 297 11878.10 179.97 52561.29 88888.00 2015-10-24 02:59:36.404 297 11878.15 179.96 52561.30 88888.00 2015-10-24 02:59:36.904 297 11878.15 179.95 52561.34 88888.00 2015-10-24 02:59:37.404 297 11878.18 179.93 52561.34 88888.00 2015-10-24 02:59:37.904 297 11878.14 179.92 52561.29 88888.00 2015-10-24 02:59:38.404 297 11878.13 179.91 52561.33 88888.00 2015-10-24 02:59:38.904 297 11878.10 179.92 52561.38 88888.00 2015-10-24 02:59:39.404 297 11878.14 179.93 52561.33 88888.00 2015-10-24 02:59:39.904 297 11878.18 179.96 52561.33 88888.00 2015-10-24 02:59:40.404 297 11878.24 179.93 52561.31 88888.00 2015-10-24 02:59:40.904 297 11878.23 179.90 52561.31 88888.00 2015-10-24 02:59:41.404 297 11878.19 179.93 52561.28 88888.00 2015-10-24 02:59:41.904 297 11878.17 179.93 52561.31 88888.00 2015-10-24 02:59:42.404 297 11878.14 179.96 52561.32 88888.00 2015-10-24 02:59:42.904 297 11878.15 179.95 52561.29 88888.00 2015-10-24 02:59:43.404 297 11878.16 180.00 52561.31 88888.00 2015-10-24 02:59:43.904 297 11878.10 179.97 52561.28 88888.00 2015-10-24 02:59:44.404 297 11878.10 179.95 52561.29 88888.00 2015-10-24 02:59:44.904 297 11878.12 179.97 52561.26 88888.00 2015-10-24 02:59:45.404 297 11878.12 179.97 52561.26 88888.00 2015-10-24 02:59:45.904 297 11878.13 180.02 52561.25 88888.00 2015-10-24 02:59:46.404 297 11878.10 180.04 52561.24 88888.00 2015-10-24 02:59:46.904 297 11878.10 180.05 52561.26 88888.00 2015-10-24 02:59:47.404 297 11878.06 180.05 52561.29 88888.00 2015-10-24 02:59:47.904 297 11878.02 180.09 52561.32 88888.00 2015-10-24 02:59:48.404 297 11877.98 180.12 52561.37 88888.00 2015-10-24 02:59:48.904 297 11877.98 180.15 52561.34 88888.00 2015-10-24 02:59:49.404 297 11877.98 180.15 52561.35 88888.00 2015-10-24 02:59:49.904 297 11877.92 180.12 52561.29 88888.00 2015-10-24 02:59:50.404 297 11877.92 180.18 52561.28 88888.00 2015-10-24 02:59:50.904 297 11877.90 180.20 52561.28 88888.00 2015-10-24 02:59:51.404 297 11877.89 180.24 52561.28 88888.00 2015-10-24 02:59:51.904 297 11877.82 180.26 52561.25 88888.00 2015-10-24 02:59:52.404 297 11877.81 180.26 52561.29 88888.00 2015-10-24 02:59:52.904 297 11877.82 180.26 52561.30 88888.00 2015-10-24 02:59:53.404 297 11877.78 180.30 52561.28 88888.00 2015-10-24 02:59:53.904 297 11877.78 180.35 52561.26 88888.00 2015-10-24 02:59:54.404 297 11877.80 180.38 52561.20 88888.00 2015-10-24 02:59:54.904 297 11877.80 180.40 52561.21 88888.00 2015-10-24 02:59:55.404 297 11877.74 180.45 52561.28 88888.00 2015-10-24 02:59:55.904 297 11877.79 180.47 52561.28 88888.00 2015-10-24 02:59:56.404 297 11877.80 180.47 52561.23 88888.00 2015-10-24 02:59:56.904 297 11877.81 180.48 52561.20 88888.00 2015-10-24 02:59:57.404 297 11877.79 180.48 52561.21 88888.00 2015-10-24 02:59:57.904 297 11877.75 180.47 52561.20 88888.00 2015-10-24 02:59:58.404 297 11877.79 180.53 52561.20 88888.00 2015-10-24 02:59:58.904 297 11877.80 180.55 52561.18 88888.00 2015-10-24 02:59:59.404 297 11877.80 180.53 52561.16 88888.00 2015-10-24 02:59:59.904 297 11877.79 180.56 52561.16 88888.00 2015-10-24 03:00:00.404 297 11877.80 180.57 52561.20 88888.00 2015-10-24 03:00:00.904 297 11877.79 180.56 52561.21 88888.00 2015-10-24 03:00:01.404 297 11877.79 180.54 52561.22 88888.00 2015-10-24 03:00:01.904 297 11877.78 180.53 52561.24 88888.00 2015-10-24 03:00:02.404 297 11877.75 180.51 52561.22 88888.00 2015-10-24 03:00:02.904 297 11877.70 180.54 52561.14 88888.00 2015-10-24 03:00:03.404 297 11877.75 180.57 52561.11 88888.00 2015-10-24 03:00:03.904 297 11877.77 180.56 52561.05 88888.00 2015-10-24 03:00:04.404 297 11877.75 180.54 52561.08 88888.00 2015-10-24 03:00:04.904 297 11877.75 180.51 52561.08 88888.00 2015-10-24 03:00:05.404 297 11877.74 180.53 52561.06 88888.00 2015-10-24 03:00:05.904 297 11877.72 180.54 52560.99 88888.00 2015-10-24 03:00:06.404 297 11877.69 180.57 52560.97 88888.00 2015-10-24 03:00:06.904 297 11877.70 180.57 52561.02 88888.00 2015-10-24 03:00:07.404 297 11877.65 180.57 52561.03 88888.00 2015-10-24 03:00:07.904 297 11877.65 180.57 52561.05 88888.00 2015-10-24 03:00:08.404 297 11877.67 180.56 52561.04 88888.00 2015-10-24 03:00:08.904 297 11877.65 180.55 52561.00 88888.00 2015-10-24 03:00:09.404 297 11877.69 180.53 52560.98 88888.00 2015-10-24 03:00:09.904 297 11877.67 180.53 52560.99 88888.00 2015-10-24 03:00:10.404 297 11877.64 180.50 52560.99 88888.00 2015-10-24 03:00:10.904 297 11877.67 180.46 52560.96 88888.00 2015-10-24 03:00:11.404 297 11877.70 180.46 52560.96 88888.00 2015-10-24 03:00:11.904 297 11877.69 180.46 52560.95 88888.00 2015-10-24 03:00:12.404 297 11877.65 180.48 52560.96 88888.00 2015-10-24 03:00:12.904 297 11877.70 180.46 52560.96 88888.00 2015-10-24 03:00:13.404 297 11877.71 180.39 52560.94 88888.00 2015-10-24 03:00:13.904 297 11877.72 180.36 52560.96 88888.00 2015-10-24 03:00:14.404 297 11877.73 180.40 52560.93 88888.00 2015-10-24 03:00:14.904 297 11877.73 180.40 52560.89 88888.00 2015-10-24 03:00:15.404 297 11877.71 180.39 52560.87 88888.00 2015-10-24 03:00:15.904 297 11877.72 180.38 52560.88 88888.00 2015-10-24 03:00:16.404 297 11877.69 180.37 52560.87 88888.00 2015-10-24 03:00:16.904 297 11877.65 180.34 52560.88 88888.00 2015-10-24 03:00:17.404 297 11877.66 180.35 52560.90 88888.00 2015-10-24 03:00:17.904 297 11877.64 180.34 52560.90 88888.00 2015-10-24 03:00:18.404 297 11877.61 180.31 52560.89 88888.00 2015-10-24 03:00:18.904 297 11877.58 180.29 52560.90 88888.00 2015-10-24 03:00:19.404 297 11877.61 180.30 52560.85 88888.00 2015-10-24 03:00:19.904 297 11877.64 180.26 52560.84 88888.00 2015-10-24 03:00:20.404 297 11877.63 180.24 52560.84 88888.00 2015-10-24 03:00:20.904 297 11877.61 180.21 52560.87 88888.00 2015-10-24 03:00:21.404 297 11877.58 180.21 52560.87 88888.00 2015-10-24 03:00:21.904 297 11877.58 180.19 52560.90 88888.00 2015-10-24 03:00:22.404 297 11877.53 180.12 52560.89 88888.00 2015-10-24 03:00:22.904 297 11877.49 180.15 52560.86 88888.00 2015-10-24 03:00:23.404 297 11877.54 180.18 52560.88 88888.00 2015-10-24 03:00:23.904 297 11877.55 180.14 52560.88 88888.00 2015-10-24 03:00:24.404 297 11877.52 180.12 52560.89 88888.00 2015-10-24 03:00:24.904 297 11877.48 180.14 52560.93 88888.00 2015-10-24 03:00:25.404 297 11877.42 180.12 52560.93 88888.00 2015-10-24 03:00:25.904 297 11877.38 180.15 52560.94 88888.00 2015-10-24 03:00:26.404 297 11877.36 180.15 52560.95 88888.00 2015-10-24 03:00:26.904 297 11877.31 180.12 52560.94 88888.00 2015-10-24 03:00:27.404 297 11877.30 180.14 52560.93 88888.00 2015-10-24 03:00:27.904 297 11877.30 180.10 52560.90 88888.00 2015-10-24 03:00:28.404 297 11877.33 180.08 52560.93 88888.00 2015-10-24 03:00:28.904 297 11877.33 180.07 52560.90 88888.00 2015-10-24 03:00:29.404 297 11877.29 180.09 52560.94 88888.00 2015-10-24 03:00:29.904 297 11877.19 180.12 52560.95 88888.00 2015-10-24 03:00:30.404 297 11877.09 180.10 52560.94 88888.00 2015-10-24 03:00:30.904 297 11877.02 180.06 52560.94 88888.00 2015-10-24 03:00:31.404 297 11876.95 180.10 52560.97 88888.00 2015-10-24 03:00:31.904 297 11876.90 180.08 52560.96 88888.00 2015-10-24 03:00:32.404 297 11876.86 180.10 52560.98 88888.00 2015-10-24 03:00:32.904 297 11876.84 180.10 52561.02 88888.00 2015-10-24 03:00:33.404 297 11876.81 180.10 52560.99 88888.00 2015-10-24 03:00:33.904 297 11876.77 180.10 52560.98 88888.00 2015-10-24 03:00:34.404 297 11876.75 180.12 52561.03 88888.00 2015-10-24 03:00:34.904 297 11876.70 180.11 52561.05 88888.00 2015-10-24 03:00:35.404 297 11876.65 180.11 52561.00 88888.00 2015-10-24 03:00:35.904 297 11876.57 180.08 52560.97 88888.00 2015-10-24 03:00:36.404 297 11876.49 180.09 52561.00 88888.00 2015-10-24 03:00:36.904 297 11876.50 180.07 52561.00 88888.00 2015-10-24 03:00:37.404 297 11876.50 180.09 52560.98 88888.00 2015-10-24 03:00:37.904 297 11876.50 180.11 52561.02 88888.00 2015-10-24 03:00:38.404 297 11876.46 180.11 52561.02 88888.00 2015-10-24 03:00:38.904 297 11876.39 180.11 52561.02 88888.00 2015-10-24 03:00:39.404 297 11876.37 180.05 52561.02 88888.00 2015-10-24 03:00:39.904 297 11876.37 180.10 52561.00 88888.00 2015-10-24 03:00:40.404 297 11876.38 180.10 52560.99 88888.00 2015-10-24 03:00:40.904 297 11876.39 180.08 52560.98 88888.00 2015-10-24 03:00:41.404 297 11876.37 180.11 52560.99 88888.00 2015-10-24 03:00:41.904 297 11876.30 180.12 52560.95 88888.00 2015-10-24 03:00:42.404 297 11876.25 180.12 52560.95 88888.00 2015-10-24 03:00:42.904 297 11876.22 180.15 52560.98 88888.00 2015-10-24 03:00:43.404 297 11876.19 180.18 52560.96 88888.00 2015-10-24 03:00:43.904 297 11876.22 180.18 52560.96 88888.00 2015-10-24 03:00:44.404 297 11876.23 180.19 52560.97 88888.00 2015-10-24 03:00:44.904 297 11876.23 180.26 52560.95 88888.00 2015-10-24 03:00:45.404 297 11876.20 180.26 52560.96 88888.00 2015-10-24 03:00:45.904 297 11876.19 180.28 52561.02 88888.00 2015-10-24 03:00:46.404 297 11876.17 180.29 52560.99 88888.00 2015-10-24 03:00:46.904 297 11876.16 180.27 52560.98 88888.00 2015-10-24 03:00:47.404 297 11876.14 180.27 52560.98 88888.00 2015-10-24 03:00:47.904 297 11876.05 180.26 52560.97 88888.00 2015-10-24 03:00:48.404 297 11876.07 180.26 52560.91 88888.00 2015-10-24 03:00:48.904 297 11876.11 180.25 52560.93 88888.00 2015-10-24 03:00:49.404 297 11876.11 180.21 52560.95 88888.00 2015-10-24 03:00:49.904 297 11876.08 180.22 52560.94 88888.00 2015-10-24 03:00:50.404 297 11876.06 180.26 52560.95 88888.00 2015-10-24 03:00:50.904 297 11876.06 180.21 52560.94 88888.00 2015-10-24 03:00:51.404 297 11876.06 180.16 52560.94 88888.00 2015-10-24 03:00:51.904 297 11876.04 180.16 52560.97 88888.00 2015-10-24 03:00:52.404 297 11876.03 180.19 52560.96 88888.00 2015-10-24 03:00:52.904 297 11875.99 180.18 52560.95 88888.00 2015-10-24 03:00:53.404 297 11876.00 180.19 52560.96 88888.00 2015-10-24 03:00:53.904 297 11876.03 180.17 52560.94 88888.00 2015-10-24 03:00:54.404 297 11875.99 180.15 52560.91 88888.00 2015-10-24 03:00:54.904 297 11876.00 180.14 52560.93 88888.00 2015-10-24 03:00:55.404 297 11876.04 180.12 52560.91 88888.00 2015-10-24 03:00:55.904 297 11876.07 180.14 52560.89 88888.00 2015-10-24 03:00:56.404 297 11876.07 180.14 52560.94 88888.00 2015-10-24 03:00:56.904 297 11876.09 180.11 52560.97 88888.00 2015-10-24 03:00:57.404 297 11876.06 180.12 52560.94 88888.00 2015-10-24 03:00:57.904 297 11876.05 180.14 52560.97 88888.00 2015-10-24 03:00:58.404 297 11876.03 180.12 52560.95 88888.00 2015-10-24 03:00:58.904 297 11875.97 180.12 52560.94 88888.00 2015-10-24 03:00:59.404 297 11875.96 180.11 52560.97 88888.00 2015-10-24 03:00:59.904 297 11875.95 180.06 52560.97 88888.00 2015-10-24 03:01:00.404 297 11875.93 180.08 52560.97 88888.00 2015-10-24 03:01:00.904 297 11875.91 180.11 52560.95 88888.00 2015-10-24 03:01:01.404 297 11875.86 180.09 52560.96 88888.00 2015-10-24 03:01:01.904 297 11875.87 180.10 52560.97 88888.00 2015-10-24 03:01:02.404 297 11875.86 180.09 52560.98 88888.00 2015-10-24 03:01:02.904 297 11875.87 180.08 52561.02 88888.00 2015-10-24 03:01:03.404 297 11875.84 180.08 52561.04 88888.00 2015-10-24 03:01:03.904 297 11875.80 180.10 52561.03 88888.00 2015-10-24 03:01:04.404 297 11875.77 180.10 52561.03 88888.00 2015-10-24 03:01:04.904 297 11875.73 180.15 52560.99 88888.00 2015-10-24 03:01:05.404 297 11875.72 180.19 52560.99 88888.00 2015-10-24 03:01:05.904 297 11875.71 180.22 52561.00 88888.00 2015-10-24 03:01:06.404 297 11875.69 180.19 52560.99 88888.00 2015-10-24 03:01:06.904 297 11875.67 180.17 52561.04 88888.00 2015-10-24 03:01:07.404 297 11875.67 180.18 52561.03 88888.00 2015-10-24 03:01:07.904 297 11875.62 180.18 52561.00 88888.00 2015-10-24 03:01:08.404 297 11875.58 180.20 52560.99 88888.00 2015-10-24 03:01:08.904 297 11875.59 180.22 52561.03 88888.00 2015-10-24 03:01:09.404 297 11875.58 180.22 52561.05 88888.00 2015-10-24 03:01:09.904 297 11875.53 180.25 52561.05 88888.00 2015-10-24 03:01:10.404 297 11875.49 180.22 52561.05 88888.00 2015-10-24 03:01:10.904 297 11875.49 180.26 52561.04 88888.00 2015-10-24 03:01:11.404 297 11875.44 180.29 52561.04 88888.00 2015-10-24 03:01:11.904 297 11875.40 180.30 52561.06 88888.00 2015-10-24 03:01:12.404 297 11875.40 180.29 52561.09 88888.00 2015-10-24 03:01:12.904 297 11875.40 180.33 52561.03 88888.00 2015-10-24 03:01:13.404 297 11875.40 180.34 52561.04 88888.00 2015-10-24 03:01:13.904 297 11875.37 180.33 52561.04 88888.00 2015-10-24 03:01:14.404 297 11875.37 180.43 52561.06 88888.00 2015-10-24 03:01:14.904 297 11875.36 180.47 52561.08 88888.00 2015-10-24 03:01:15.404 297 11875.32 180.51 52561.08 88888.00 2015-10-24 03:01:15.904 297 11875.26 180.54 52561.11 88888.00 2015-10-24 03:01:16.404 297 11875.29 180.57 52561.11 88888.00 2015-10-24 03:01:16.904 297 11875.33 180.63 52561.09 88888.00 2015-10-24 03:01:17.404 297 11875.34 180.65 52561.09 88888.00 2015-10-24 03:01:17.904 297 11875.30 180.66 52561.09 88888.00 2015-10-24 03:01:18.404 297 11875.34 180.73 52561.11 88888.00 2015-10-24 03:01:18.904 297 11875.30 180.76 52561.06 88888.00 2015-10-24 03:01:19.404 297 11875.29 180.76 52561.06 88888.00 2015-10-24 03:01:19.904 297 11875.30 180.79 52561.08 88888.00 2015-10-24 03:01:20.404 297 11875.32 180.84 52561.09 88888.00 2015-10-24 03:01:20.904 297 11875.30 180.77 52561.07 88888.00 2015-10-24 03:01:21.404 297 11875.29 180.83 52561.06 88888.00 2015-10-24 03:01:21.904 297 11875.29 180.86 52561.07 88888.00 2015-10-24 03:01:22.404 297 11875.29 180.88 52561.07 88888.00 2015-10-24 03:01:22.904 297 11875.32 180.89 52561.02 88888.00 2015-10-24 03:01:23.404 297 11875.35 180.93 52561.03 88888.00 2015-10-24 03:01:23.904 297 11875.35 180.97 52561.05 88888.00 2015-10-24 03:01:24.404 297 11875.35 181.08 52561.06 88888.00 2015-10-24 03:01:24.904 297 11875.33 181.08 52561.05 88888.00 2015-10-24 03:01:25.404 297 11875.35 181.08 52561.00 88888.00 2015-10-24 03:01:25.904 297 11875.42 181.12 52560.95 88888.00 2015-10-24 03:01:26.404 297 11875.41 181.14 52560.95 88888.00 2015-10-24 03:01:26.904 297 11875.40 181.14 52560.94 88888.00 2015-10-24 03:01:27.404 297 11875.47 181.17 52560.96 88888.00 2015-10-24 03:01:27.904 297 11875.50 181.21 52560.96 88888.00 2015-10-24 03:01:28.404 297 11875.53 181.18 52560.94 88888.00 2015-10-24 03:01:28.904 297 11875.59 181.16 52560.96 88888.00 2015-10-24 03:01:29.404 297 11875.64 181.18 52560.97 88888.00 2015-10-24 03:01:29.904 297 11875.67 181.22 52560.96 88888.00 2015-10-24 03:01:30.404 297 11875.68 181.23 52560.94 88888.00 2015-10-24 03:01:30.904 297 11875.68 181.23 52560.90 88888.00 2015-10-24 03:01:31.404 297 11875.70 181.27 52560.89 88888.00 2015-10-24 03:01:31.904 297 11875.74 181.30 52560.91 88888.00 2015-10-24 03:01:32.404 297 11875.74 181.32 52560.91 88888.00 2015-10-24 03:01:32.904 297 11875.76 181.35 52560.90 88888.00 2015-10-24 03:01:33.404 297 11875.77 181.34 52560.93 88888.00 2015-10-24 03:01:33.904 297 11875.80 181.35 52560.90 88888.00 2015-10-24 03:01:34.404 297 11875.85 181.38 52560.88 88888.00 2015-10-24 03:01:34.904 297 11875.84 181.36 52560.90 88888.00 2015-10-24 03:01:35.404 297 11875.88 181.42 52560.86 88888.00 2015-10-24 03:01:35.904 297 11875.90 181.45 52560.87 88888.00 2015-10-24 03:01:36.404 297 11875.90 181.46 52560.86 88888.00 2015-10-24 03:01:36.904 297 11875.93 181.44 52560.89 88888.00 2015-10-24 03:01:37.404 297 11875.93 181.44 52560.90 88888.00 2015-10-24 03:01:37.904 297 11875.90 181.48 52560.89 88888.00 2015-10-24 03:01:38.404 297 11875.90 181.51 52560.91 88888.00 2015-10-24 03:01:38.904 297 11875.91 181.55 52560.91 88888.00 2015-10-24 03:01:39.404 297 11875.94 181.52 52560.89 88888.00 2015-10-24 03:01:39.904 297 11875.91 181.53 52560.88 88888.00 2015-10-24 03:01:40.405 297 11875.90 181.53 52560.88 88888.00 2015-10-24 03:01:40.905 297 11875.93 181.53 52560.89 88888.00 2015-10-24 03:01:41.405 297 11875.95 181.54 52560.89 88888.00 2015-10-24 03:01:41.905 297 11875.93 181.54 52560.84 88888.00 2015-10-24 03:01:42.405 297 11875.91 181.57 52560.80 88888.00 2015-10-24 03:01:42.905 297 11875.94 181.59 52560.80 88888.00 2015-10-24 03:01:43.405 297 11875.96 181.56 52560.84 88888.00 2015-10-24 03:01:43.905 297 11875.98 181.56 52560.88 88888.00 2015-10-24 03:01:44.405 297 11875.97 181.63 52560.84 88888.00 2015-10-24 03:01:44.905 297 11875.99 181.65 52560.81 88888.00 2015-10-24 03:01:45.405 297 11876.00 181.69 52560.82 88888.00 2015-10-24 03:01:45.905 297 11876.03 181.70 52560.85 88888.00 2015-10-24 03:01:46.405 297 11876.03 181.73 52560.84 88888.00 2015-10-24 03:01:46.905 297 11876.02 181.74 52560.82 88888.00 2015-10-24 03:01:47.405 297 11876.00 181.80 52560.88 88888.00 2015-10-24 03:01:47.905 297 11876.02 181.77 52560.87 88888.00 2015-10-24 03:01:48.405 297 11876.03 181.79 52560.88 88888.00 2015-10-24 03:01:48.905 297 11875.96 181.81 52560.88 88888.00 2015-10-24 03:01:49.405 297 11876.02 181.81 52560.85 88888.00 2015-10-24 03:01:49.905 297 11876.04 181.81 52560.85 88888.00 2015-10-24 03:01:50.405 297 11876.00 181.83 52560.84 88888.00 2015-10-24 03:01:50.905 297 11876.02 181.90 52560.80 88888.00 2015-10-24 03:01:51.405 297 11876.00 181.98 52560.78 88888.00 2015-10-24 03:01:51.905 297 11875.98 182.04 52560.80 88888.00 2015-10-24 03:01:52.405 297 11876.06 182.08 52560.82 88888.00 2015-10-24 03:01:52.905 297 11876.11 182.10 52560.84 88888.00 2015-10-24 03:01:53.405 297 11876.09 182.09 52560.82 88888.00 2015-10-24 03:01:53.905 297 11876.12 182.10 52560.81 88888.00 2015-10-24 03:01:54.405 297 11876.11 182.18 52560.84 88888.00 2015-10-24 03:01:54.905 297 11876.08 182.24 52560.84 88888.00 2015-10-24 03:01:55.405 297 11876.13 182.32 52560.78 88888.00 2015-10-24 03:01:55.905 297 11876.13 182.38 52560.78 88888.00 2015-10-24 03:01:56.405 297 11876.12 182.39 52560.77 88888.00 2015-10-24 03:01:56.905 297 11876.16 182.39 52560.80 88888.00 2015-10-24 03:01:57.405 297 11876.22 182.41 52560.79 88888.00 2015-10-24 03:01:57.905 297 11876.23 182.46 52560.80 88888.00 2015-10-24 03:01:58.405 297 11876.22 182.51 52560.78 88888.00 2015-10-24 03:01:58.905 297 11876.23 182.58 52560.79 88888.00 2015-10-24 03:01:59.405 297 11876.23 182.59 52560.78 88888.00 2015-10-24 03:01:59.905 297 11876.25 182.64 52560.79 88888.00 2015-10-24 03:02:00.405 297 11876.30 182.70 52560.76 88888.00 2015-10-24 03:02:00.905 297 11876.30 182.71 52560.75 88888.00 2015-10-24 03:02:01.405 297 11876.29 182.78 52560.77 88888.00 2015-10-24 03:02:01.905 297 11876.29 182.83 52560.75 88888.00 2015-10-24 03:02:02.405 297 11876.30 182.88 52560.73 88888.00 2015-10-24 03:02:02.905 297 11876.33 182.93 52560.73 88888.00 2015-10-24 03:02:03.405 297 11876.34 182.99 52560.72 88888.00 2015-10-24 03:02:03.905 297 11876.35 183.01 52560.72 88888.00 2015-10-24 03:02:04.405 297 11876.39 183.00 52560.72 88888.00 2015-10-24 03:02:04.905 297 11876.42 183.02 52560.70 88888.00 2015-10-24 03:02:05.405 297 11876.43 183.05 52560.67 88888.00 2015-10-24 03:02:05.905 297 11876.42 183.09 52560.69 88888.00 2015-10-24 03:02:06.405 297 11876.46 183.12 52560.68 88888.00 2015-10-24 03:02:06.905 297 11876.47 183.17 52560.68 88888.00 2015-10-24 03:02:07.405 297 11876.46 183.24 52560.72 88888.00 2015-10-24 03:02:07.905 297 11876.50 183.25 52560.75 88888.00 2015-10-24 03:02:08.405 297 11876.56 183.26 52560.69 88888.00 2015-10-24 03:02:08.905 297 11876.57 183.29 52560.71 88888.00 2015-10-24 03:02:09.405 297 11876.60 183.32 52560.69 88888.00 2015-10-24 03:02:09.905 297 11876.59 183.37 52560.68 88888.00 2015-10-24 03:02:10.405 297 11876.60 183.38 52560.67 88888.00 2015-10-24 03:02:10.905 297 11876.63 183.41 52560.72 88888.00 2015-10-24 03:02:11.405 297 11876.65 183.39 52560.73 88888.00 2015-10-24 03:02:11.905 297 11876.68 183.41 52560.70 88888.00 2015-10-24 03:02:12.405 297 11876.68 183.44 52560.68 88888.00 2015-10-24 03:02:12.905 297 11876.72 183.46 52560.69 88888.00 2015-10-24 03:02:13.405 297 11876.70 183.53 52560.69 88888.00 2015-10-24 03:02:13.905 297 11876.73 183.56 52560.63 88888.00 2015-10-24 03:02:14.405 297 11876.79 183.56 52560.56 88888.00 2015-10-24 03:02:14.905 297 11876.78 183.59 52560.54 88888.00 2015-10-24 03:02:15.405 297 11876.78 183.58 52560.53 88888.00 2015-10-24 03:02:15.905 297 11876.78 183.57 52560.55 88888.00 2015-10-24 03:02:16.405 297 11876.76 183.58 52560.62 88888.00 2015-10-24 03:02:16.905 297 11876.77 183.60 52560.55 88888.00 2015-10-24 03:02:17.405 297 11876.79 183.60 52560.54 88888.00 2015-10-24 03:02:17.905 297 11876.83 183.61 52560.52 88888.00 2015-10-24 03:02:18.405 297 11876.84 183.64 52560.49 88888.00 2015-10-24 03:02:18.905 297 11876.85 183.60 52560.47 88888.00 2015-10-24 03:02:19.405 297 11876.90 183.60 52560.46 88888.00 2015-10-24 03:02:19.905 297 11876.90 183.60 52560.47 88888.00 2015-10-24 03:02:20.405 297 11876.91 183.61 52560.49 88888.00 2015-10-24 03:02:20.905 297 11876.91 183.59 52560.49 88888.00 2015-10-24 03:02:21.405 297 11876.93 183.60 52560.47 88888.00 2015-10-24 03:02:21.905 297 11876.91 183.66 52560.49 88888.00 2015-10-24 03:02:22.405 297 11876.92 183.69 52560.49 88888.00 2015-10-24 03:02:22.905 297 11876.90 183.65 52560.50 88888.00 2015-10-24 03:02:23.405 297 11876.93 183.64 52560.47 88888.00 2015-10-24 03:02:23.905 297 11876.95 183.67 52560.45 88888.00 2015-10-24 03:02:24.405 297 11876.90 183.60 52560.42 88888.00 2015-10-24 03:02:24.905 297 11876.87 183.55 52560.40 88888.00 2015-10-24 03:02:25.405 297 11876.85 183.56 52560.37 88888.00 2015-10-24 03:02:25.905 297 11876.79 183.55 52560.36 88888.00 2015-10-24 03:02:26.405 297 11876.78 183.53 52560.38 88888.00 2015-10-24 03:02:26.905 297 11876.75 183.51 52560.40 88888.00 2015-10-24 03:02:27.405 297 11876.70 183.54 52560.37 88888.00 2015-10-24 03:02:27.905 297 11876.70 183.56 52560.35 88888.00 2015-10-24 03:02:28.405 297 11876.74 183.53 52560.35 88888.00 2015-10-24 03:02:28.905 297 11876.72 183.53 52560.40 88888.00 2015-10-24 03:02:29.405 297 11876.73 183.53 52560.41 88888.00 2015-10-24 03:02:29.905 297 11876.73 183.47 52560.40 88888.00 2015-10-24 03:02:30.405 297 11876.76 183.49 52560.35 88888.00 2015-10-24 03:02:30.905 297 11876.77 183.48 52560.31 88888.00 2015-10-24 03:02:31.405 297 11876.78 183.41 52560.31 88888.00 2015-10-24 03:02:31.905 297 11876.79 183.34 52560.28 88888.00 2015-10-24 03:02:32.405 297 11876.76 183.32 52560.26 88888.00 2015-10-24 03:02:32.905 297 11876.76 183.31 52560.27 88888.00 2015-10-24 03:02:33.405 297 11876.74 183.27 52560.28 88888.00 2015-10-24 03:02:33.905 297 11876.73 183.18 52560.25 88888.00 2015-10-24 03:02:34.405 297 11876.74 183.22 52560.25 88888.00 2015-10-24 03:02:34.905 297 11876.72 183.24 52560.23 88888.00 2015-10-24 03:02:35.405 297 11876.72 183.20 52560.23 88888.00 2015-10-24 03:02:35.905 297 11876.70 183.16 52560.24 88888.00 2015-10-24 03:02:36.405 297 11876.72 183.09 52560.24 88888.00 2015-10-24 03:02:36.905 297 11876.72 183.07 52560.20 88888.00 2015-10-24 03:02:37.405 297 11876.66 183.02 52560.21 88888.00 2015-10-24 03:02:37.905 297 11876.59 183.01 52560.23 88888.00 2015-10-24 03:02:38.405 297 11876.53 182.96 52560.21 88888.00 2015-10-24 03:02:38.905 297 11876.55 182.88 52560.23 88888.00 2015-10-24 03:02:39.405 297 11876.60 182.80 52560.23 88888.00 2015-10-24 03:02:39.905 297 11876.59 182.72 52560.20 88888.00 2015-10-24 03:02:40.405 297 11876.56 182.70 52560.20 88888.00 2015-10-24 03:02:40.905 297 11876.55 182.64 52560.20 88888.00 2015-10-24 03:02:41.405 297 11876.52 182.63 52560.21 88888.00 2015-10-24 03:02:41.905 297 11876.50 182.61 52560.24 88888.00 2015-10-24 03:02:42.405 297 11876.46 182.58 52560.21 88888.00 2015-10-24 03:02:42.905 297 11876.42 182.54 52560.19 88888.00 2015-10-24 03:02:43.405 297 11876.39 182.53 52560.21 88888.00 2015-10-24 03:02:43.905 297 11876.33 182.50 52560.23 88888.00 2015-10-24 03:02:44.405 297 11876.31 182.44 52560.21 88888.00 2015-10-24 03:02:44.905 297 11876.31 182.46 52560.20 88888.00 2015-10-24 03:02:45.405 297 11876.25 182.42 52560.19 88888.00 2015-10-24 03:02:45.905 297 11876.21 182.40 52560.21 88888.00 2015-10-24 03:02:46.405 297 11876.19 182.34 52560.23 88888.00 2015-10-24 03:02:46.905 297 11876.16 182.29 52560.20 88888.00 2015-10-24 03:02:47.405 297 11876.12 182.24 52560.18 88888.00 2015-10-24 03:02:47.905 297 11876.07 182.24 52560.19 88888.00 2015-10-24 03:02:48.405 297 11876.04 182.24 52560.19 88888.00 2015-10-24 03:02:48.905 297 11876.05 182.22 52560.18 88888.00 2015-10-24 03:02:49.405 297 11876.05 182.19 52560.21 88888.00 2015-10-24 03:02:49.905 297 11875.97 182.18 52560.26 88888.00 2015-10-24 03:02:50.405 297 11875.85 182.19 52560.31 88888.00 2015-10-24 03:02:50.905 297 11875.79 182.19 52560.32 88888.00 2015-10-24 03:02:51.405 297 11875.76 182.17 52560.31 88888.00 2015-10-24 03:02:51.905 297 11875.69 182.18 52560.29 88888.00 2015-10-24 03:02:52.405 297 11875.64 182.18 52560.34 88888.00 2015-10-24 03:02:52.905 297 11875.60 182.18 52560.38 88888.00 2015-10-24 03:02:53.405 297 11875.55 182.17 52560.42 88888.00 2015-10-24 03:02:53.905 297 11875.51 182.14 52560.42 88888.00 2015-10-24 03:02:54.405 297 11875.45 182.13 52560.43 88888.00 2015-10-24 03:02:54.905 297 11875.45 182.12 52560.40 88888.00 2015-10-24 03:02:55.405 297 11875.44 182.14 52560.41 88888.00 2015-10-24 03:02:55.905 297 11875.40 182.14 52560.38 88888.00 2015-10-24 03:02:56.405 297 11875.33 182.12 52560.43 88888.00 2015-10-24 03:02:56.905 297 11875.29 182.11 52560.47 88888.00 2015-10-24 03:02:57.405 297 11875.29 182.14 52560.52 88888.00 2015-10-24 03:02:57.905 297 11875.21 182.14 52560.50 88888.00 2015-10-24 03:02:58.405 297 11875.16 182.12 52560.47 88888.00 2015-10-24 03:02:58.905 297 11875.15 182.13 52560.49 88888.00 2015-10-24 03:02:59.405 297 11875.08 182.12 52560.56 88888.00 2015-10-24 03:02:59.905 297 11875.06 182.14 52560.59 88888.00 2015-10-24 03:03:00.405 297 11875.07 182.15 52560.59 88888.00 2015-10-24 03:03:00.905 297 11875.02 182.18 52560.62 88888.00 2015-10-24 03:03:01.405 297 11875.00 182.18 52560.62 88888.00 2015-10-24 03:03:01.905 297 11874.95 182.21 52560.60 88888.00 2015-10-24 03:03:02.405 297 11874.86 182.29 52560.59 88888.00 2015-10-24 03:03:02.905 297 11874.84 182.30 52560.62 88888.00 2015-10-24 03:03:03.405 297 11874.82 182.30 52560.61 88888.00 2015-10-24 03:03:03.905 297 11874.76 182.33 52560.68 88888.00 2015-10-24 03:03:04.405 297 11874.71 182.33 52560.65 88888.00 2015-10-24 03:03:04.905 297 11874.70 182.37 52560.65 88888.00 2015-10-24 03:03:05.405 297 11874.63 182.38 52560.64 88888.00 2015-10-24 03:03:05.905 297 11874.59 182.42 52560.64 88888.00 2015-10-24 03:03:06.405 297 11874.58 182.41 52560.67 88888.00 2015-10-24 03:03:06.905 297 11874.53 182.42 52560.67 88888.00 2015-10-24 03:03:07.405 297 11874.48 182.51 52560.70 88888.00 2015-10-24 03:03:07.905 297 11874.46 182.54 52560.69 88888.00 2015-10-24 03:03:08.405 297 11874.44 182.61 52560.68 88888.00 2015-10-24 03:03:08.905 297 11874.39 182.61 52560.68 88888.00 2015-10-24 03:03:09.405 297 11874.35 182.61 52560.68 88888.00 2015-10-24 03:03:09.905 297 11874.36 182.68 52560.65 88888.00 2015-10-24 03:03:10.405 297 11874.35 182.69 52560.65 88888.00 2015-10-24 03:03:10.905 297 11874.33 182.70 52560.64 88888.00 2015-10-24 03:03:11.405 297 11874.32 182.71 52560.65 88888.00 2015-10-24 03:03:11.905 297 11874.32 182.76 52560.65 88888.00 2015-10-24 03:03:12.405 297 11874.30 182.78 52560.65 88888.00 2015-10-24 03:03:12.905 297 11874.27 182.77 52560.67 88888.00 2015-10-24 03:03:13.405 297 11874.23 182.80 52560.69 88888.00 2015-10-24 03:03:13.905 297 11874.23 182.80 52560.69 88888.00 2015-10-24 03:03:14.405 297 11874.24 182.86 52560.65 88888.00 2015-10-24 03:03:14.905 297 11874.22 182.89 52560.65 88888.00 2015-10-24 03:03:15.405 297 11874.22 182.88 52560.68 88888.00 2015-10-24 03:03:15.905 297 11874.20 182.88 52560.68 88888.00 2015-10-24 03:03:16.405 297 11874.19 182.87 52560.69 88888.00 2015-10-24 03:03:16.905 297 11874.15 182.90 52560.70 88888.00 2015-10-24 03:03:17.405 297 11874.11 182.97 52560.73 88888.00 2015-10-24 03:03:17.905 297 11874.12 182.97 52560.72 88888.00 2015-10-24 03:03:18.405 297 11874.14 182.97 52560.72 88888.00 2015-10-24 03:03:18.905 297 11874.11 183.00 52560.73 88888.00 2015-10-24 03:03:19.405 297 11874.07 183.06 52560.75 88888.00 2015-10-24 03:03:19.905 297 11874.06 183.10 52560.79 88888.00 2015-10-24 03:03:20.405 297 11874.09 183.10 52560.84 88888.00 2015-10-24 03:03:20.905 297 11874.10 183.12 52560.87 88888.00 2015-10-24 03:03:21.405 297 11874.04 183.19 52560.85 88888.00 2015-10-24 03:03:21.905 297 11874.02 183.22 52560.82 88888.00 2015-10-24 03:03:22.405 297 11874.00 183.21 52560.80 88888.00 2015-10-24 03:03:22.905 297 11874.00 183.22 52560.79 88888.00 2015-10-24 03:03:23.405 297 11874.04 183.25 52560.78 88888.00 2015-10-24 03:03:23.905 297 11874.05 183.26 52560.79 88888.00 2015-10-24 03:03:24.405 297 11874.06 183.25 52560.80 88888.00 2015-10-24 03:03:24.905 297 11874.09 183.30 52560.78 88888.00 2015-10-24 03:03:25.405 297 11874.10 183.34 52560.79 88888.00 2015-10-24 03:03:25.905 297 11874.09 183.35 52560.82 88888.00 2015-10-24 03:03:26.405 297 11874.06 183.34 52560.81 88888.00 2015-10-24 03:03:26.905 297 11874.03 183.36 52560.81 88888.00 2015-10-24 03:03:27.405 297 11874.00 183.41 52560.81 88888.00 2015-10-24 03:03:27.905 297 11874.00 183.39 52560.82 88888.00 2015-10-24 03:03:28.405 297 11874.00 183.36 52560.85 88888.00 2015-10-24 03:03:28.905 297 11873.95 183.36 52560.82 88888.00 2015-10-24 03:03:29.405 297 11873.87 183.38 52560.78 88888.00 2015-10-24 03:03:29.905 297 11873.86 183.43 52560.77 88888.00 2015-10-24 03:03:30.405 297 11873.88 183.48 52560.78 88888.00 2015-10-24 03:03:30.905 297 11873.87 183.46 52560.77 88888.00 2015-10-24 03:03:31.405 297 11873.85 183.44 52560.71 88888.00 2015-10-24 03:03:31.905 297 11873.83 183.47 52560.69 88888.00 2015-10-24 03:03:32.405 297 11873.84 183.48 52560.71 88888.00 2015-10-24 03:03:32.905 297 11873.85 183.51 52560.73 88888.00 2015-10-24 03:03:33.405 297 11873.87 183.51 52560.69 88888.00 2015-10-24 03:03:33.905 297 11873.86 183.50 52560.65 88888.00 2015-10-24 03:03:34.405 297 11873.83 183.53 52560.65 88888.00 2015-10-24 03:03:34.905 297 11873.81 183.56 52560.62 88888.00 2015-10-24 03:03:35.405 297 11873.77 183.58 52560.62 88888.00 2015-10-24 03:03:35.905 297 11873.77 183.60 52560.65 88888.00 2015-10-24 03:03:36.405 297 11873.81 183.60 52560.61 88888.00 2015-10-24 03:03:36.905 297 11873.86 183.63 52560.62 88888.00 2015-10-24 03:03:37.405 297 11873.87 183.63 52560.59 88888.00 2015-10-24 03:03:37.905 297 11873.89 183.59 52560.58 88888.00 2015-10-24 03:03:38.405 297 11873.93 183.59 52560.58 88888.00 2015-10-24 03:03:38.905 297 11873.92 183.59 52560.56 88888.00 2015-10-24 03:03:39.405 297 11873.92 183.57 52560.54 88888.00 2015-10-24 03:03:39.905 297 11873.89 183.60 52560.52 88888.00 2015-10-24 03:03:40.405 297 11873.87 183.58 52560.52 88888.00 2015-10-24 03:03:40.905 297 11873.89 183.60 52560.51 88888.00 2015-10-24 03:03:41.405 297 11873.86 183.61 52560.52 88888.00 2015-10-24 03:03:41.905 297 11873.91 183.65 52560.47 88888.00 2015-10-24 03:03:42.405 297 11873.94 183.65 52560.47 88888.00 2015-10-24 03:03:42.905 297 11873.95 183.63 52560.43 88888.00 2015-10-24 03:03:43.405 297 11873.96 183.64 52560.43 88888.00 2015-10-24 03:03:43.905 297 11874.01 183.60 52560.41 88888.00 2015-10-24 03:03:44.405 297 11874.01 183.64 52560.43 88888.00 2015-10-24 03:03:44.905 297 11874.03 183.64 52560.46 88888.00 2015-10-24 03:03:45.405 297 11874.03 183.65 52560.46 88888.00 2015-10-24 03:03:45.905 297 11874.06 183.67 52560.43 88888.00 2015-10-24 03:03:46.405 297 11874.07 183.66 52560.40 88888.00 2015-10-24 03:03:46.905 297 11874.04 183.66 52560.40 88888.00 2015-10-24 03:03:47.405 297 11874.04 183.73 52560.37 88888.00 2015-10-24 03:03:47.905 297 11874.06 183.74 52560.33 88888.00 2015-10-24 03:03:48.405 297 11874.13 183.75 52560.28 88888.00 2015-10-24 03:03:48.905 297 11874.18 183.72 52560.25 88888.00 2015-10-24 03:03:49.405 297 11874.13 183.72 52560.29 88888.00 2015-10-24 03:03:49.905 297 11874.11 183.72 52560.29 88888.00 2015-10-24 03:03:50.405 297 11874.18 183.75 52560.29 88888.00 2015-10-24 03:03:50.905 297 11874.15 183.74 52560.28 88888.00 2015-10-24 03:03:51.405 297 11874.14 183.75 52560.29 88888.00 2015-10-24 03:03:51.905 297 11874.18 183.78 52560.27 88888.00 2015-10-24 03:03:52.405 297 11874.19 183.80 52560.25 88888.00 2015-10-24 03:03:52.905 297 11874.22 183.82 52560.26 88888.00 2015-10-24 03:03:53.405 297 11874.23 183.80 52560.25 88888.00 2015-10-24 03:03:53.905 297 11874.24 183.80 52560.28 88888.00 2015-10-24 03:03:54.405 297 11874.22 183.82 52560.28 88888.00 2015-10-24 03:03:54.905 297 11874.15 183.84 52560.29 88888.00 2015-10-24 03:03:55.405 297 11874.15 183.87 52560.31 88888.00 2015-10-24 03:03:55.905 297 11874.28 183.89 52560.31 88888.00 2015-10-24 03:03:56.405 297 11874.29 183.93 52560.29 88888.00 2015-10-24 03:03:56.905 297 11874.27 183.92 52560.31 88888.00 2015-10-24 03:03:57.405 297 11874.24 183.89 52560.32 88888.00 2015-10-24 03:03:57.905 297 11874.28 183.93 52560.36 88888.00 2015-10-24 03:03:58.405 297 11874.28 183.98 52560.33 88888.00 2015-10-24 03:03:58.905 297 11874.27 183.96 52560.34 88888.00 2015-10-24 03:03:59.405 297 11874.27 183.97 52560.34 88888.00 2015-10-24 03:03:59.905 297 11874.28 184.06 52560.37 88888.00 2015-10-24 03:04:00.405 297 11874.24 184.09 52560.40 88888.00 2015-10-24 03:04:00.905 297 11874.24 184.13 52560.42 88888.00 2015-10-24 03:04:01.405 297 11874.23 184.14 52560.38 88888.00 2015-10-24 03:04:01.905 297 11874.24 184.17 52560.37 88888.00 2015-10-24 03:04:02.405 297 11874.26 184.17 52560.38 88888.00 2015-10-24 03:04:02.905 297 11874.27 184.22 52560.38 88888.00 2015-10-24 03:04:03.405 297 11874.29 184.27 52560.37 88888.00 2015-10-24 03:04:03.905 297 11874.29 184.34 52560.37 88888.00 2015-10-24 03:04:04.405 297 11874.26 184.29 52560.36 88888.00 2015-10-24 03:04:04.905 297 11874.27 184.26 52560.38 88888.00 2015-10-24 03:04:05.405 297 11874.27 184.29 52560.38 88888.00 2015-10-24 03:04:05.905 297 11874.31 184.37 52560.38 88888.00 2015-10-24 03:04:06.405 297 11874.29 184.41 52560.37 88888.00 2015-10-24 03:04:06.905 297 11874.31 184.43 52560.38 88888.00 2015-10-24 03:04:07.405 297 11874.28 184.45 52560.40 88888.00 2015-10-24 03:04:07.905 297 11874.30 184.46 52560.40 88888.00 2015-10-24 03:04:08.405 297 11874.27 184.48 52560.40 88888.00 2015-10-24 03:04:08.905 297 11874.28 184.46 52560.37 88888.00 2015-10-24 03:04:09.405 297 11874.27 184.47 52560.37 88888.00 2015-10-24 03:04:09.905 297 11874.28 184.52 52560.37 88888.00 2015-10-24 03:04:10.405 297 11874.31 184.54 52560.35 88888.00 2015-10-24 03:04:10.905 297 11874.29 184.58 52560.35 88888.00 2015-10-24 03:04:11.405 297 11874.28 184.58 52560.34 88888.00 2015-10-24 03:04:11.905 297 11874.31 184.64 52560.32 88888.00 2015-10-24 03:04:12.405 297 11874.36 184.62 52560.33 88888.00 2015-10-24 03:04:12.905 297 11874.38 184.61 52560.32 88888.00 2015-10-24 03:04:13.405 297 11874.40 184.62 52560.29 88888.00 2015-10-24 03:04:13.905 297 11874.41 184.66 52560.29 88888.00 2015-10-24 03:04:14.405 297 11874.46 184.70 52560.29 88888.00 2015-10-24 03:04:14.905 297 11874.44 184.72 52560.29 88888.00 2015-10-24 03:04:15.405 297 11874.45 184.72 52560.28 88888.00 2015-10-24 03:04:15.905 297 11874.45 184.76 52560.25 88888.00 2015-10-24 03:04:16.405 297 11874.44 184.81 52560.28 88888.00 2015-10-24 03:04:16.905 297 11874.49 184.85 52560.34 88888.00 2015-10-24 03:04:17.405 297 11874.45 184.81 52560.34 88888.00 2015-10-24 03:04:17.905 297 11874.48 184.80 52560.33 88888.00 2015-10-24 03:04:18.405 297 11874.51 184.83 52560.29 88888.00 2015-10-24 03:04:18.905 297 11874.53 184.85 52560.31 88888.00 2015-10-24 03:04:19.405 297 11874.54 184.83 52560.31 88888.00 2015-10-24 03:04:19.905 297 11874.57 184.85 52560.31 88888.00 2015-10-24 03:04:20.405 297 11874.62 184.85 52560.28 88888.00 2015-10-24 03:04:20.905 297 11874.65 184.86 52560.29 88888.00 2015-10-24 03:04:21.405 297 11874.65 184.85 52560.26 88888.00 2015-10-24 03:04:21.905 297 11874.64 184.86 52560.25 88888.00 2015-10-24 03:04:22.405 297 11874.66 184.91 52560.27 88888.00 2015-10-24 03:04:22.905 297 11874.68 184.91 52560.29 88888.00 2015-10-24 03:04:23.405 297 11874.73 184.91 52560.28 88888.00 2015-10-24 03:04:23.905 297 11874.76 184.91 52560.27 88888.00 2015-10-24 03:04:24.405 297 11874.80 184.90 52560.26 88888.00 2015-10-24 03:04:24.905 297 11874.84 184.85 52560.24 88888.00 2015-10-24 03:04:25.405 297 11874.89 184.82 52560.23 88888.00 2015-10-24 03:04:25.905 297 11874.90 184.86 52560.21 88888.00 2015-10-24 03:04:26.405 297 11874.91 184.89 52560.20 88888.00 2015-10-24 03:04:26.905 297 11874.93 184.85 52560.18 88888.00 2015-10-24 03:04:27.405 297 11874.98 184.85 52560.20 88888.00 2015-10-24 03:04:27.905 297 11874.98 184.81 52560.19 88888.00 2015-10-24 03:04:28.405 297 11875.00 184.77 52560.16 88888.00 2015-10-24 03:04:28.905 297 11875.03 184.76 52560.12 88888.00 2015-10-24 03:04:29.405 297 11875.06 184.73 52560.11 88888.00 2015-10-24 03:04:29.905 297 11875.07 184.69 52560.10 88888.00 2015-10-24 03:04:30.406 297 11875.09 184.67 52560.10 88888.00 2015-10-24 03:04:30.906 297 11875.08 184.63 52560.15 88888.00 2015-10-24 03:04:31.406 297 11875.11 184.61 52560.11 88888.00 2015-10-24 03:04:31.906 297 11875.11 184.60 52560.09 88888.00 2015-10-24 03:04:32.406 297 11875.12 184.60 52560.07 88888.00 2015-10-24 03:04:32.906 297 11875.11 184.56 52560.07 88888.00 2015-10-24 03:04:33.406 297 11875.08 184.52 52560.08 88888.00 2015-10-24 03:04:33.906 297 11875.11 184.50 52560.05 88888.00 2015-10-24 03:04:34.406 297 11875.09 184.50 52560.03 88888.00 2015-10-24 03:04:34.906 297 11875.07 184.50 52560.08 88888.00 2015-10-24 03:04:35.406 297 11875.06 184.46 52560.06 88888.00 2015-10-24 03:04:35.906 297 11875.09 184.38 52560.02 88888.00 2015-10-24 03:04:36.406 297 11875.05 184.35 52560.03 88888.00 2015-10-24 03:04:36.906 297 11875.01 184.32 52560.05 88888.00 2015-10-24 03:04:37.406 297 11875.06 184.28 52560.05 88888.00 2015-10-24 03:04:37.906 297 11875.07 184.24 52560.00 88888.00 2015-10-24 03:04:38.406 297 11875.07 184.23 52560.05 88888.00 2015-10-24 03:04:38.906 297 11875.07 184.22 52560.07 88888.00 2015-10-24 03:04:39.406 297 11875.07 184.17 52560.05 88888.00 2015-10-24 03:04:39.906 297 11875.09 184.14 52560.03 88888.00 2015-10-24 03:04:40.406 297 11875.05 184.05 52560.06 88888.00 2015-10-24 03:04:40.906 297 11875.00 184.02 52560.05 88888.00 2015-10-24 03:04:41.406 297 11875.02 184.02 52560.02 88888.00 2015-10-24 03:04:41.906 297 11875.03 183.97 52560.03 88888.00 2015-10-24 03:04:42.406 297 11875.02 183.95 52560.01 88888.00 2015-10-24 03:04:42.906 297 11875.02 183.87 52559.97 88888.00 2015-10-24 03:04:43.406 297 11875.05 183.87 52559.92 88888.00 2015-10-24 03:04:43.906 297 11875.08 183.88 52559.92 88888.00 2015-10-24 03:04:44.406 297 11875.02 183.85 52559.91 88888.00 2015-10-24 03:04:44.906 297 11875.03 183.84 52559.91 88888.00 2015-10-24 03:04:45.406 297 11875.06 183.85 52559.92 88888.00 2015-10-24 03:04:45.906 297 11875.03 183.80 52559.91 88888.00 2015-10-24 03:04:46.406 297 11875.00 183.79 52559.90 88888.00 2015-10-24 03:04:46.906 297 11875.00 183.77 52559.91 88888.00 2015-10-24 03:04:47.406 297 11875.01 183.75 52559.89 88888.00 2015-10-24 03:04:47.906 297 11875.01 183.74 52559.89 88888.00 2015-10-24 03:04:48.406 297 11875.00 183.69 52559.90 88888.00 2015-10-24 03:04:48.906 297 11874.97 183.63 52559.91 88888.00 2015-10-24 03:04:49.406 297 11874.95 183.60 52559.93 88888.00 2015-10-24 03:04:49.906 297 11874.95 183.58 52559.92 88888.00 2015-10-24 03:04:50.406 297 11874.93 183.61 52559.93 88888.00 2015-10-24 03:04:50.906 297 11874.89 183.61 52559.96 88888.00 2015-10-24 03:04:51.406 297 11874.89 183.57 52559.97 88888.00 2015-10-24 03:04:51.906 297 11874.89 183.58 52560.01 88888.00 2015-10-24 03:04:52.406 297 11874.88 183.59 52560.01 88888.00 2015-10-24 03:04:52.906 297 11874.88 183.55 52559.99 88888.00 2015-10-24 03:04:53.406 297 11874.86 183.54 52559.96 88888.00 2015-10-24 03:04:53.906 297 11874.85 183.51 52559.98 88888.00 2015-10-24 03:04:54.406 297 11874.84 183.47 52559.99 88888.00 2015-10-24 03:04:54.906 297 11874.84 183.43 52559.94 88888.00 2015-10-24 03:04:55.406 297 11874.82 183.43 52559.96 88888.00 2015-10-24 03:04:55.906 297 11874.80 183.41 52559.93 88888.00 2015-10-24 03:04:56.406 297 11874.79 183.39 52559.93 88888.00 2015-10-24 03:04:56.906 297 11874.80 183.39 52559.96 88888.00 2015-10-24 03:04:57.406 297 11874.84 183.40 52559.96 88888.00 2015-10-24 03:04:57.906 297 11874.79 183.40 52559.94 88888.00 2015-10-24 03:04:58.406 297 11874.80 183.38 52559.96 88888.00 2015-10-24 03:04:58.906 297 11874.82 183.36 52559.93 88888.00 2015-10-24 03:04:59.406 297 11874.85 183.36 52559.93 88888.00 2015-10-24 03:04:59.906 297 11874.90 183.35 52559.97 88888.00 2015-10-24 03:05:00.406 297 11874.91 183.30 52560.00 88888.00 2015-10-24 03:05:00.906 297 11874.91 183.30 52559.98 88888.00 2015-10-24 03:05:01.406 297 11874.90 183.30 52559.99 88888.00 2015-10-24 03:05:01.906 297 11874.90 183.32 52559.98 88888.00 2015-10-24 03:05:02.406 297 11874.92 183.29 52559.99 88888.00 2015-10-24 03:05:02.906 297 11874.90 183.26 52560.00 88888.00 2015-10-24 03:05:03.406 297 11874.93 183.26 52560.00 88888.00 2015-10-24 03:05:03.906 297 11874.97 183.26 52560.03 88888.00 2015-10-24 03:05:04.406 297 11874.97 183.26 52560.02 88888.00 2015-10-24 03:05:04.906 297 11874.95 183.21 52560.00 88888.00 2015-10-24 03:05:05.406 297 11875.01 183.24 52560.02 88888.00 2015-10-24 03:05:05.906 297 11875.00 183.22 52560.02 88888.00 2015-10-24 03:05:06.406 297 11874.99 183.21 52560.03 88888.00 2015-10-24 03:05:06.906 297 11874.97 183.21 52560.03 88888.00 2015-10-24 03:05:07.406 297 11874.97 183.24 52560.05 88888.00 2015-10-24 03:05:07.906 297 11874.93 183.24 52560.05 88888.00 2015-10-24 03:05:08.406 297 11874.92 183.20 52560.09 88888.00 2015-10-24 03:05:08.906 297 11874.92 183.16 52560.10 88888.00 2015-10-24 03:05:09.406 297 11874.89 183.16 52560.08 88888.00 2015-10-24 03:05:09.906 297 11874.86 183.18 52560.10 88888.00 2015-10-24 03:05:10.406 297 11874.86 183.11 52560.10 88888.00 2015-10-24 03:05:10.906 297 11874.85 183.14 52560.11 88888.00 2015-10-24 03:05:11.406 297 11874.83 183.16 52560.10 88888.00 2015-10-24 03:05:11.906 297 11874.79 183.17 52560.09 88888.00 2015-10-24 03:05:12.406 297 11874.77 183.18 52560.10 88888.00 2015-10-24 03:05:12.906 297 11874.80 183.20 52560.11 88888.00 2015-10-24 03:05:13.406 297 11874.80 183.20 52560.11 88888.00 2015-10-24 03:05:13.906 297 11874.77 183.18 52560.14 88888.00 2015-10-24 03:05:14.406 297 11874.74 183.17 52560.12 88888.00 2015-10-24 03:05:14.906 297 11874.74 183.18 52560.14 88888.00 2015-10-24 03:05:15.406 297 11874.72 183.17 52560.17 88888.00 2015-10-24 03:05:15.906 297 11874.67 183.15 52560.15 88888.00 2015-10-24 03:05:16.406 297 11874.68 183.17 52560.14 88888.00 2015-10-24 03:05:16.906 297 11874.67 183.19 52560.10 88888.00 2015-10-24 03:05:17.406 297 11874.64 183.16 52560.11 88888.00 2015-10-24 03:05:17.906 297 11874.63 183.14 52560.14 88888.00 2015-10-24 03:05:18.406 297 11874.59 183.15 52560.18 88888.00 2015-10-24 03:05:18.906 297 11874.58 183.16 52560.20 88888.00 2015-10-24 03:05:19.406 297 11874.58 183.15 52560.18 88888.00 2015-10-24 03:05:19.906 297 11874.58 183.15 52560.21 88888.00 2015-10-24 03:05:20.406 297 11874.55 183.16 52560.24 88888.00 2015-10-24 03:05:20.906 297 11874.54 183.16 52560.27 88888.00 2015-10-24 03:05:21.406 297 11874.55 183.18 52560.28 88888.00 2015-10-24 03:05:21.906 297 11874.55 183.17 52560.27 88888.00 2015-10-24 03:05:22.406 297 11874.49 183.16 52560.27 88888.00 2015-10-24 03:05:22.906 297 11874.47 183.15 52560.26 88888.00 2015-10-24 03:05:23.406 297 11874.47 183.08 52560.26 88888.00 2015-10-24 03:05:23.906 297 11874.45 183.15 52560.25 88888.00 2015-10-24 03:05:24.406 297 11874.44 183.19 52560.27 88888.00 2015-10-24 03:05:24.906 297 11874.41 183.24 52560.31 88888.00 2015-10-24 03:05:25.406 297 11874.36 183.22 52560.29 88888.00 2015-10-24 03:05:25.906 297 11874.33 183.25 52560.28 88888.00 2015-10-24 03:05:26.406 297 11874.33 183.26 52560.23 88888.00 2015-10-24 03:05:26.906 297 11874.32 183.29 52560.19 88888.00 2015-10-24 03:05:27.406 297 11874.38 183.31 52560.23 88888.00 2015-10-24 03:05:27.906 297 11874.37 183.30 52560.27 88888.00 2015-10-24 03:05:28.406 297 11874.31 183.31 52560.31 88888.00 2015-10-24 03:05:28.906 297 11874.30 183.34 52560.26 88888.00 2015-10-24 03:05:29.406 297 11874.30 183.35 52560.24 88888.00 2015-10-24 03:05:29.906 297 11874.33 183.40 52560.27 88888.00 2015-10-24 03:05:30.406 297 11874.30 183.39 52560.29 88888.00 2015-10-24 03:05:30.906 297 11874.31 183.36 52560.29 88888.00 2015-10-24 03:05:31.406 297 11874.30 183.38 52560.29 88888.00 2015-10-24 03:05:31.906 297 11874.30 183.43 52560.29 88888.00 2015-10-24 03:05:32.406 297 11874.24 183.43 52560.27 88888.00 2015-10-24 03:05:32.906 297 11874.22 183.41 52560.28 88888.00 2015-10-24 03:05:33.406 297 11874.26 183.40 52560.28 88888.00 2015-10-24 03:05:33.906 297 11874.26 183.40 52560.26 88888.00 2015-10-24 03:05:34.406 297 11874.23 183.43 52560.26 88888.00 2015-10-24 03:05:34.906 297 11874.24 183.44 52560.28 88888.00 2015-10-24 03:05:35.406 297 11874.26 183.43 52560.27 88888.00 2015-10-24 03:05:35.906 297 11874.24 183.44 52560.26 88888.00 2015-10-24 03:05:36.406 297 11874.23 183.43 52560.31 88888.00 2015-10-24 03:05:36.906 297 11874.23 183.48 52560.35 88888.00 2015-10-24 03:05:37.406 297 11874.20 183.50 52560.33 88888.00 2015-10-24 03:05:37.906 297 11874.19 183.51 52560.33 88888.00 2015-10-24 03:05:38.406 297 11874.21 183.49 52560.32 88888.00 2015-10-24 03:05:38.906 297 11874.23 183.47 52560.32 88888.00 2015-10-24 03:05:39.406 297 11874.23 183.55 52560.32 88888.00 2015-10-24 03:05:39.906 297 11874.24 183.55 52560.33 88888.00 2015-10-24 03:05:40.406 297 11874.27 183.54 52560.32 88888.00 2015-10-24 03:05:40.906 297 11874.24 183.53 52560.29 88888.00 2015-10-24 03:05:41.406 297 11874.23 183.53 52560.27 88888.00 2015-10-24 03:05:41.906 297 11874.24 183.56 52560.26 88888.00 2015-10-24 03:05:42.406 297 11874.26 183.56 52560.27 88888.00 2015-10-24 03:05:42.906 297 11874.26 183.55 52560.27 88888.00 2015-10-24 03:05:43.406 297 11874.24 183.58 52560.31 88888.00 2015-10-24 03:05:43.906 297 11874.22 183.61 52560.34 88888.00 2015-10-24 03:05:44.406 297 11874.26 183.60 52560.34 88888.00 2015-10-24 03:05:44.906 297 11874.24 183.63 52560.33 88888.00 2015-10-24 03:05:45.406 297 11874.24 183.65 52560.32 88888.00 2015-10-24 03:05:45.906 297 11874.21 183.67 52560.34 88888.00 2015-10-24 03:05:46.406 297 11874.20 183.65 52560.34 88888.00 2015-10-24 03:05:46.906 297 11874.22 183.66 52560.34 88888.00 2015-10-24 03:05:47.406 297 11874.19 183.65 52560.35 88888.00 2015-10-24 03:05:47.906 297 11874.19 183.65 52560.34 88888.00 2015-10-24 03:05:48.406 297 11874.21 183.64 52560.29 88888.00 2015-10-24 03:05:48.906 297 11874.19 183.66 52560.32 88888.00 2015-10-24 03:05:49.406 297 11874.14 183.69 52560.32 88888.00 2015-10-24 03:05:49.906 297 11874.14 183.72 52560.34 88888.00 2015-10-24 03:05:50.406 297 11874.14 183.75 52560.33 88888.00 2015-10-24 03:05:50.906 297 11874.18 183.75 52560.36 88888.00 2015-10-24 03:05:51.406 297 11874.15 183.76 52560.38 88888.00 2015-10-24 03:05:51.906 297 11874.15 183.77 52560.37 88888.00 2015-10-24 03:05:52.406 297 11874.18 183.76 52560.33 88888.00 2015-10-24 03:05:52.906 297 11874.16 183.76 52560.32 88888.00 2015-10-24 03:05:53.406 297 11874.18 183.79 52560.34 88888.00 2015-10-24 03:05:53.906 297 11874.16 183.83 52560.33 88888.00 2015-10-24 03:05:54.406 297 11874.18 183.84 52560.31 88888.00 2015-10-24 03:05:54.906 297 11874.22 183.83 52560.33 88888.00 2015-10-24 03:05:55.406 297 11874.27 183.84 52560.31 88888.00 2015-10-24 03:05:55.906 297 11874.23 183.83 52560.32 88888.00 2015-10-24 03:05:56.406 297 11874.26 183.78 52560.34 88888.00 2015-10-24 03:05:56.906 297 11874.24 183.78 52560.33 88888.00 2015-10-24 03:05:57.406 297 11874.21 183.83 52560.31 88888.00 2015-10-24 03:05:57.906 297 11874.20 183.87 52560.29 88888.00 2015-10-24 03:05:58.406 297 11874.22 183.83 52560.32 88888.00 2015-10-24 03:05:58.906 297 11874.28 183.80 52560.34 88888.00 2015-10-24 03:05:59.406 297 11874.31 183.83 52560.35 88888.00 2015-10-24 03:05:59.906 297 11874.31 183.85 52560.33 88888.00 2015-10-24 03:06:00.406 297 11874.26 183.82 52560.32 88888.00 2015-10-24 03:06:00.906 297 11874.27 183.83 52560.33 88888.00 2015-10-24 03:06:01.406 297 11874.28 183.83 52560.27 88888.00 2015-10-24 03:06:01.906 297 11874.33 183.80 52560.24 88888.00 2015-10-24 03:06:02.406 297 11874.33 183.83 52560.26 88888.00 2015-10-24 03:06:02.906 297 11874.31 183.85 52560.25 88888.00 2015-10-24 03:06:03.406 297 11874.27 183.84 52560.24 88888.00 2015-10-24 03:06:03.906 297 11874.24 183.82 52560.24 88888.00 2015-10-24 03:06:04.406 297 11874.28 183.79 52560.25 88888.00 2015-10-24 03:06:04.906 297 11874.31 183.79 52560.28 88888.00 2015-10-24 03:06:05.406 297 11874.32 183.79 52560.29 88888.00 2015-10-24 03:06:05.906 297 11874.36 183.77 52560.28 88888.00 2015-10-24 03:06:06.406 297 11874.35 183.76 52560.31 88888.00 2015-10-24 03:06:06.906 297 11874.32 183.78 52560.32 88888.00 2015-10-24 03:06:07.406 297 11874.31 183.76 52560.33 88888.00 2015-10-24 03:06:07.906 297 11874.30 183.76 52560.32 88888.00 2015-10-24 03:06:08.406 297 11874.30 183.78 52560.35 88888.00 2015-10-24 03:06:08.906 297 11874.32 183.78 52560.32 88888.00 2015-10-24 03:06:09.406 297 11874.29 183.78 52560.29 88888.00 2015-10-24 03:06:09.906 297 11874.31 183.77 52560.29 88888.00 2015-10-24 03:06:10.406 297 11874.32 183.76 52560.32 88888.00 2015-10-24 03:06:10.906 297 11874.30 183.77 52560.32 88888.00 2015-10-24 03:06:11.406 297 11874.30 183.79 52560.32 88888.00 2015-10-24 03:06:11.906 297 11874.28 183.80 52560.32 88888.00 2015-10-24 03:06:12.406 297 11874.28 183.79 52560.32 88888.00 2015-10-24 03:06:12.906 297 11874.27 183.82 52560.31 88888.00 2015-10-24 03:06:13.406 297 11874.21 183.83 52560.29 88888.00 2015-10-24 03:06:13.906 297 11874.20 183.79 52560.28 88888.00 2015-10-24 03:06:14.406 297 11874.26 183.77 52560.34 88888.00 2015-10-24 03:06:14.906 297 11874.24 183.78 52560.35 88888.00 2015-10-24 03:06:15.406 297 11874.16 183.78 52560.38 88888.00 2015-10-24 03:06:15.906 297 11874.16 183.80 52560.35 88888.00 2015-10-24 03:06:16.406 297 11874.21 183.78 52560.33 88888.00 2015-10-24 03:06:16.906 297 11874.16 183.78 52560.34 88888.00 2015-10-24 03:06:17.406 297 11874.12 183.77 52560.34 88888.00 2015-10-24 03:06:17.906 297 11874.11 183.74 52560.34 88888.00 2015-10-24 03:06:18.406 297 11874.07 183.75 52560.34 88888.00 2015-10-24 03:06:18.906 297 11874.09 183.75 52560.32 88888.00 2015-10-24 03:06:19.406 297 11874.11 183.75 52560.34 88888.00 2015-10-24 03:06:19.906 297 11874.12 183.72 52560.33 88888.00 2015-10-24 03:06:20.406 297 11874.10 183.70 52560.35 88888.00 2015-10-24 03:06:20.906 297 11874.13 183.69 52560.34 88888.00 2015-10-24 03:06:21.406 297 11874.10 183.65 52560.35 88888.00 2015-10-24 03:06:21.906 297 11874.06 183.68 52560.37 88888.00 2015-10-24 03:06:22.406 297 11874.03 183.72 52560.37 88888.00 2015-10-24 03:06:22.906 297 11874.03 183.69 52560.35 88888.00 2015-10-24 03:06:23.406 297 11874.09 183.68 52560.34 88888.00 2015-10-24 03:06:23.906 297 11874.03 183.68 52560.35 88888.00 2015-10-24 03:06:24.406 297 11874.01 183.68 52560.33 88888.00 2015-10-24 03:06:24.906 297 11873.98 183.69 52560.33 88888.00 2015-10-24 03:06:25.406 297 11874.01 183.70 52560.33 88888.00 2015-10-24 03:06:25.906 297 11873.98 183.65 52560.35 88888.00 2015-10-24 03:06:26.406 297 11873.95 183.58 52560.29 88888.00 2015-10-24 03:06:26.906 297 11874.01 183.59 52560.28 88888.00 2015-10-24 03:06:27.406 297 11874.02 183.64 52560.28 88888.00 2015-10-24 03:06:27.906 297 11874.03 183.65 52560.28 88888.00 2015-10-24 03:06:28.406 297 11874.01 183.65 52560.31 88888.00 2015-10-24 03:06:28.906 297 11874.02 183.60 52560.32 88888.00 2015-10-24 03:06:29.406 297 11874.03 183.58 52560.32 88888.00 2015-10-24 03:06:29.906 297 11874.00 183.57 52560.28 88888.00 2015-10-24 03:06:30.406 297 11873.98 183.56 52560.26 88888.00 2015-10-24 03:06:30.906 297 11874.00 183.55 52560.28 88888.00 2015-10-24 03:06:31.406 297 11873.97 183.53 52560.29 88888.00 2015-10-24 03:06:31.906 297 11873.95 183.55 52560.27 88888.00 2015-10-24 03:06:32.406 297 11873.98 183.57 52560.28 88888.00 2015-10-24 03:06:32.906 297 11873.97 183.56 52560.27 88888.00 2015-10-24 03:06:33.406 297 11873.96 183.55 52560.28 88888.00 2015-10-24 03:06:33.906 297 11873.96 183.57 52560.28 88888.00 2015-10-24 03:06:34.406 297 11873.97 183.55 52560.29 88888.00 2015-10-24 03:06:34.906 297 11874.00 183.56 52560.29 88888.00 2015-10-24 03:06:35.406 297 11874.03 183.58 52560.29 88888.00 2015-10-24 03:06:35.906 297 11873.98 183.59 52560.31 88888.00 2015-10-24 03:06:36.406 297 11873.96 183.59 52560.29 88888.00 2015-10-24 03:06:36.906 297 11873.95 183.60 52560.29 88888.00 2015-10-24 03:06:37.406 297 11873.95 183.60 52560.29 88888.00 2015-10-24 03:06:37.906 297 11873.95 183.57 52560.29 88888.00 2015-10-24 03:06:38.406 297 11873.94 183.56 52560.32 88888.00 2015-10-24 03:06:38.906 297 11873.92 183.56 52560.33 88888.00 2015-10-24 03:06:39.406 297 11873.92 183.59 52560.34 88888.00 2015-10-24 03:06:39.906 297 11873.95 183.59 52560.34 88888.00 2015-10-24 03:06:40.406 297 11873.96 183.61 52560.29 88888.00 2015-10-24 03:06:40.906 297 11873.97 183.59 52560.29 88888.00 2015-10-24 03:06:41.406 297 11873.96 183.59 52560.31 88888.00 2015-10-24 03:06:41.906 297 11873.98 183.63 52560.32 88888.00 2015-10-24 03:06:42.406 297 11873.95 183.63 52560.34 88888.00 2015-10-24 03:06:42.906 297 11873.93 183.60 52560.38 88888.00 2015-10-24 03:06:43.406 297 11873.92 183.60 52560.33 88888.00 2015-10-24 03:06:43.906 297 11873.93 183.61 52560.33 88888.00 2015-10-24 03:06:44.406 297 11873.93 183.60 52560.31 88888.00 2015-10-24 03:06:44.906 297 11873.91 183.59 52560.27 88888.00 2015-10-24 03:06:45.406 297 11873.94 183.58 52560.28 88888.00 2015-10-24 03:06:45.906 297 11873.98 183.57 52560.28 88888.00 2015-10-24 03:06:46.406 297 11873.95 183.57 52560.29 88888.00 2015-10-24 03:06:46.906 297 11873.93 183.57 52560.29 88888.00 2015-10-24 03:06:47.406 297 11873.97 183.58 52560.29 88888.00 2015-10-24 03:06:47.906 297 11873.98 183.63 52560.32 88888.00 2015-10-24 03:06:48.406 297 11873.95 183.65 52560.31 88888.00 2015-10-24 03:06:48.906 297 11873.94 183.63 52560.28 88888.00 2015-10-24 03:06:49.406 297 11873.92 183.58 52560.25 88888.00 2015-10-24 03:06:49.906 297 11873.93 183.58 52560.23 88888.00 2015-10-24 03:06:50.406 297 11873.95 183.55 52560.24 88888.00 2015-10-24 03:06:50.906 297 11873.95 183.57 52560.27 88888.00 2015-10-24 03:06:51.406 297 11873.98 183.55 52560.29 88888.00 2015-10-24 03:06:51.906 297 11873.98 183.57 52560.28 88888.00 2015-10-24 03:06:52.406 297 11873.98 183.53 52560.28 88888.00 2015-10-24 03:06:52.906 297 11874.01 183.57 52560.28 88888.00 2015-10-24 03:06:53.406 297 11874.02 183.57 52560.27 88888.00 2015-10-24 03:06:53.906 297 11874.01 183.53 52560.25 88888.00 2015-10-24 03:06:54.406 297 11874.02 183.47 52560.24 88888.00 2015-10-24 03:06:54.906 297 11874.05 183.45 52560.24 88888.00 2015-10-24 03:06:55.406 297 11874.03 183.45 52560.25 88888.00 2015-10-24 03:06:55.906 297 11874.02 183.43 52560.23 88888.00 2015-10-24 03:06:56.406 297 11873.98 183.41 52560.27 88888.00 2015-10-24 03:06:56.906 297 11873.98 183.39 52560.25 88888.00 2015-10-24 03:06:57.406 297 11873.97 183.39 52560.26 88888.00 2015-10-24 03:06:57.906 297 11873.98 183.39 52560.26 88888.00 2015-10-24 03:06:58.406 297 11874.02 183.38 52560.24 88888.00 2015-10-24 03:06:58.906 297 11874.01 183.43 52560.23 88888.00 2015-10-24 03:06:59.406 297 11874.02 183.45 52560.25 88888.00 2015-10-24 03:06:59.906 297 11874.03 183.44 52560.27 88888.00 2015-10-24 03:07:00.406 297 11874.10 183.38 52560.25 88888.00 2015-10-24 03:07:00.906 297 11874.11 183.35 52560.26 88888.00 2015-10-24 03:07:01.406 297 11874.06 183.34 52560.27 88888.00 2015-10-24 03:07:01.906 297 11874.07 183.34 52560.25 88888.00 2015-10-24 03:07:02.406 297 11874.10 183.34 52560.27 88888.00 2015-10-24 03:07:02.906 297 11874.09 183.30 52560.26 88888.00 2015-10-24 03:07:03.406 297 11874.06 183.30 52560.28 88888.00 2015-10-24 03:07:03.906 297 11874.09 183.30 52560.31 88888.00 2015-10-24 03:07:04.406 297 11874.11 183.27 52560.31 88888.00 2015-10-24 03:07:04.906 297 11874.13 183.27 52560.28 88888.00 2015-10-24 03:07:05.407 297 11874.13 183.28 52560.28 88888.00 2015-10-24 03:07:05.907 297 11874.09 183.30 52560.24 88888.00 2015-10-24 03:07:06.407 297 11874.07 183.28 52560.20 88888.00 2015-10-24 03:07:06.907 297 11874.05 183.27 52560.24 88888.00 2015-10-24 03:07:07.407 297 11874.07 183.25 52560.25 88888.00 2015-10-24 03:07:07.907 297 11874.07 183.22 52560.23 88888.00 2015-10-24 03:07:08.407 297 11874.03 183.21 52560.24 88888.00 2015-10-24 03:07:08.907 297 11874.03 183.20 52560.24 88888.00 2015-10-24 03:07:09.407 297 11874.05 183.20 52560.25 88888.00 2015-10-24 03:07:09.907 297 11874.06 183.22 52560.27 88888.00 2015-10-24 03:07:10.407 297 11874.07 183.16 52560.27 88888.00 2015-10-24 03:07:10.907 297 11874.03 183.12 52560.26 88888.00 2015-10-24 03:07:11.407 297 11874.03 183.12 52560.24 88888.00 2015-10-24 03:07:11.907 297 11874.04 183.10 52560.19 88888.00 2015-10-24 03:07:12.407 297 11874.04 183.06 52560.20 88888.00 2015-10-24 03:07:12.907 297 11874.05 183.03 52560.20 88888.00 2015-10-24 03:07:13.407 297 11874.02 183.06 52560.26 88888.00 2015-10-24 03:07:13.907 297 11873.96 183.07 52560.28 88888.00 2015-10-24 03:07:14.407 297 11873.95 183.07 52560.25 88888.00 2015-10-24 03:07:14.907 297 11873.98 183.06 52560.29 88888.00 2015-10-24 03:07:15.407 297 11874.00 183.03 52560.28 88888.00 2015-10-24 03:07:15.907 297 11874.00 182.99 52560.26 88888.00 2015-10-24 03:07:16.407 297 11874.00 183.01 52560.26 88888.00 2015-10-24 03:07:16.907 297 11873.97 183.01 52560.27 88888.00 2015-10-24 03:07:17.407 297 11873.98 182.98 52560.28 88888.00 2015-10-24 03:07:17.907 297 11874.03 182.95 52560.29 88888.00 2015-10-24 03:07:18.407 297 11873.96 182.92 52560.27 88888.00 2015-10-24 03:07:18.907 297 11873.91 182.90 52560.32 88888.00 2015-10-24 03:07:19.407 297 11873.87 182.90 52560.33 88888.00 2015-10-24 03:07:19.907 297 11873.92 182.88 52560.34 88888.00 2015-10-24 03:07:20.407 297 11873.91 182.90 52560.36 88888.00 2015-10-24 03:07:20.907 297 11873.89 182.88 52560.37 88888.00 2015-10-24 03:07:21.407 297 11873.88 182.86 52560.33 88888.00 2015-10-24 03:07:21.907 297 11873.89 182.85 52560.33 88888.00 2015-10-24 03:07:22.407 297 11873.88 182.85 52560.32 88888.00 2015-10-24 03:07:22.907 297 11873.88 182.85 52560.29 88888.00 2015-10-24 03:07:23.407 297 11873.93 182.80 52560.35 88888.00 2015-10-24 03:07:23.907 297 11873.87 182.80 52560.35 88888.00 2015-10-24 03:07:24.407 297 11873.86 182.81 52560.34 88888.00 2015-10-24 03:07:24.907 297 11873.84 182.79 52560.28 88888.00 2015-10-24 03:07:25.407 297 11873.83 182.81 52560.29 88888.00 2015-10-24 03:07:25.907 297 11873.86 182.82 52560.31 88888.00 2015-10-24 03:07:26.407 297 11873.92 182.82 52560.33 88888.00 2015-10-24 03:07:26.907 297 11873.96 182.80 52560.35 88888.00 2015-10-24 03:07:27.407 297 11873.96 182.82 52560.35 88888.00 2015-10-24 03:07:27.907 297 11873.94 182.79 52560.33 88888.00 2015-10-24 03:07:28.407 297 11873.96 182.76 52560.33 88888.00 2015-10-24 03:07:28.907 297 11873.98 182.77 52560.34 88888.00 2015-10-24 03:07:29.407 297 11874.01 182.73 52560.34 88888.00 2015-10-24 03:07:29.907 297 11874.01 182.71 52560.33 88888.00 2015-10-24 03:07:30.407 297 11873.96 182.71 52560.33 88888.00 2015-10-24 03:07:30.907 297 11873.95 182.72 52560.34 88888.00 2015-10-24 03:07:31.407 297 11873.94 182.73 52560.35 88888.00 2015-10-24 03:07:31.907 297 11873.96 182.72 52560.37 88888.00 2015-10-24 03:07:32.407 297 11873.95 182.69 52560.40 88888.00 2015-10-24 03:07:32.907 297 11873.94 182.64 52560.34 88888.00 2015-10-24 03:07:33.407 297 11873.93 182.62 52560.29 88888.00 2015-10-24 03:07:33.907 297 11873.93 182.64 52560.34 88888.00 2015-10-24 03:07:34.407 297 11873.93 182.66 52560.34 88888.00 2015-10-24 03:07:34.907 297 11873.94 182.64 52560.34 88888.00 2015-10-24 03:07:35.407 297 11873.95 182.64 52560.34 88888.00 2015-10-24 03:07:35.907 297 11873.95 182.64 52560.34 88888.00 2015-10-24 03:07:36.407 297 11873.94 182.61 52560.32 88888.00 2015-10-24 03:07:36.907 297 11873.98 182.61 52560.31 88888.00 2015-10-24 03:07:37.407 297 11873.98 182.62 52560.33 88888.00 2015-10-24 03:07:37.907 297 11873.97 182.61 52560.33 88888.00 2015-10-24 03:07:38.407 297 11873.97 182.64 52560.34 88888.00 2015-10-24 03:07:38.907 297 11874.01 182.68 52560.36 88888.00 2015-10-24 03:07:39.407 297 11874.00 182.67 52560.36 88888.00 2015-10-24 03:07:39.907 297 11874.01 182.62 52560.38 88888.00 2015-10-24 03:07:40.407 297 11873.98 182.59 52560.43 88888.00 2015-10-24 03:07:40.907 297 11873.93 182.54 52560.41 88888.00 2015-10-24 03:07:41.407 297 11873.95 182.57 52560.40 88888.00 2015-10-24 03:07:41.907 297 11873.97 182.61 52560.38 88888.00 2015-10-24 03:07:42.407 297 11873.94 182.63 52560.38 88888.00 2015-10-24 03:07:42.907 297 11873.95 182.63 52560.38 88888.00 2015-10-24 03:07:43.407 297 11873.96 182.60 52560.38 88888.00 2015-10-24 03:07:43.907 297 11873.91 182.59 52560.38 88888.00 2015-10-24 03:07:44.407 297 11873.95 182.60 52560.34 88888.00 2015-10-24 03:07:44.907 297 11873.94 182.59 52560.33 88888.00 2015-10-24 03:07:45.407 297 11873.98 182.57 52560.33 88888.00 2015-10-24 03:07:45.907 297 11873.95 182.58 52560.33 88888.00 2015-10-24 03:07:46.407 297 11873.98 182.59 52560.38 88888.00 2015-10-24 03:07:46.907 297 11874.00 182.60 52560.43 88888.00 2015-10-24 03:07:47.407 297 11874.00 182.60 52560.40 88888.00 2015-10-24 03:07:47.907 297 11874.00 182.62 52560.38 88888.00 2015-10-24 03:07:48.407 297 11873.98 182.59 52560.38 88888.00 2015-10-24 03:07:48.907 297 11873.96 182.58 52560.38 88888.00 2015-10-24 03:07:49.407 297 11874.01 182.60 52560.37 88888.00 2015-10-24 03:07:49.907 297 11874.03 182.58 52560.36 88888.00 2015-10-24 03:07:50.407 297 11874.04 182.52 52560.38 88888.00 2015-10-24 03:07:50.907 297 11874.02 182.53 52560.37 88888.00 2015-10-24 03:07:51.407 297 11874.00 182.54 52560.32 88888.00 2015-10-24 03:07:51.907 297 11874.00 182.54 52560.34 88888.00 2015-10-24 03:07:52.407 297 11874.01 182.53 52560.38 88888.00 2015-10-24 03:07:52.907 297 11874.01 182.53 52560.40 88888.00 2015-10-24 03:07:53.407 297 11873.95 182.50 52560.33 88888.00 2015-10-24 03:07:53.907 297 11873.96 182.46 52560.31 88888.00 2015-10-24 03:07:54.407 297 11873.97 182.48 52560.35 88888.00 2015-10-24 03:07:54.907 297 11874.00 182.47 52560.41 88888.00 2015-10-24 03:07:55.407 297 11873.97 182.47 52560.37 88888.00 2015-10-24 03:07:55.907 297 11873.97 182.46 52560.36 88888.00 2015-10-24 03:07:56.407 297 11874.00 182.47 52560.42 88888.00 2015-10-24 03:07:56.907 297 11873.97 182.47 52560.43 88888.00 2015-10-24 03:07:57.407 297 11873.95 182.44 52560.43 88888.00 2015-10-24 03:07:57.907 297 11873.94 182.40 52560.43 88888.00 2015-10-24 03:07:58.407 297 11873.97 182.39 52560.44 88888.00 2015-10-24 03:07:58.907 297 11873.97 182.37 52560.43 88888.00 2015-10-24 03:07:59.407 297 11873.96 182.38 52560.44 88888.00 2015-10-24 03:07:59.907 297 11873.98 182.41 52560.44 88888.00 2015-10-24 03:08:00.407 297 11874.00 182.39 52560.43 88888.00 2015-10-24 03:08:00.907 297 11874.01 182.37 52560.41 88888.00 2015-10-24 03:08:01.407 297 11874.03 182.37 52560.37 88888.00 2015-10-24 03:08:01.907 297 11874.00 182.35 52560.38 88888.00 2015-10-24 03:08:02.407 297 11873.97 182.35 52560.38 88888.00 2015-10-24 03:08:02.907 297 11873.92 182.39 52560.40 88888.00 2015-10-24 03:08:03.407 297 11873.94 182.43 52560.41 88888.00 2015-10-24 03:08:03.907 297 11873.96 182.41 52560.38 88888.00 2015-10-24 03:08:04.407 297 11873.96 182.38 52560.37 88888.00 2015-10-24 03:08:04.907 297 11873.95 182.34 52560.35 88888.00 2015-10-24 03:08:05.407 297 11874.01 182.34 52560.38 88888.00 2015-10-24 03:08:05.907 297 11874.04 182.33 52560.34 88888.00 2015-10-24 03:08:06.407 297 11874.00 182.33 52560.33 88888.00 2015-10-24 03:08:06.907 297 11873.98 182.32 52560.35 88888.00 2015-10-24 03:08:07.407 297 11874.00 182.31 52560.38 88888.00 2015-10-24 03:08:07.907 297 11874.00 182.30 52560.40 88888.00 2015-10-24 03:08:08.407 297 11874.02 182.32 52560.38 88888.00 2015-10-24 03:08:08.907 297 11874.04 182.27 52560.37 88888.00 2015-10-24 03:08:09.407 297 11874.03 182.27 52560.40 88888.00 2015-10-24 03:08:09.907 297 11874.02 182.31 52560.43 88888.00 2015-10-24 03:08:10.407 297 11873.96 182.30 52560.40 88888.00 2015-10-24 03:08:10.907 297 11873.94 182.27 52560.42 88888.00 2015-10-24 03:08:11.407 297 11873.98 182.30 52560.41 88888.00 2015-10-24 03:08:11.907 297 11874.00 182.32 52560.41 88888.00 2015-10-24 03:08:12.407 297 11874.03 182.30 52560.44 88888.00 2015-10-24 03:08:12.907 297 11874.04 182.28 52560.42 88888.00 2015-10-24 03:08:13.407 297 11874.02 182.25 52560.42 88888.00 2015-10-24 03:08:13.907 297 11874.04 182.22 52560.44 88888.00 2015-10-24 03:08:14.407 297 11874.05 182.23 52560.46 88888.00 2015-10-24 03:08:14.907 297 11874.04 182.21 52560.45 88888.00 2015-10-24 03:08:15.407 297 11874.05 182.18 52560.44 88888.00 2015-10-24 03:08:15.907 297 11874.06 182.14 52560.43 88888.00 2015-10-24 03:08:16.407 297 11874.04 182.18 52560.43 88888.00 2015-10-24 03:08:16.907 297 11874.10 182.20 52560.43 88888.00 2015-10-24 03:08:17.407 297 11874.07 182.20 52560.46 88888.00 2015-10-24 03:08:17.907 297 11874.07 182.22 52560.44 88888.00 2015-10-24 03:08:18.407 297 11874.05 182.22 52560.46 88888.00 2015-10-24 03:08:18.907 297 11874.12 182.20 52560.46 88888.00 2015-10-24 03:08:19.407 297 11874.18 182.14 52560.46 88888.00 2015-10-24 03:08:19.907 297 11874.16 182.12 52560.45 88888.00 2015-10-24 03:08:20.407 297 11874.13 182.14 52560.47 88888.00 2015-10-24 03:08:20.907 297 11874.12 182.15 52560.46 88888.00 2015-10-24 03:08:21.407 297 11874.11 182.15 52560.43 88888.00 2015-10-24 03:08:21.907 297 11874.12 182.15 52560.45 88888.00 2015-10-24 03:08:22.407 297 11874.12 182.17 52560.42 88888.00 2015-10-24 03:08:22.907 297 11874.15 182.15 52560.41 88888.00 2015-10-24 03:08:23.407 297 11874.15 182.15 52560.43 88888.00 2015-10-24 03:08:23.907 297 11874.13 182.18 52560.43 88888.00 2015-10-24 03:08:24.407 297 11874.12 182.13 52560.40 88888.00 2015-10-24 03:08:24.907 297 11874.16 182.12 52560.43 88888.00 2015-10-24 03:08:25.407 297 11874.13 182.13 52560.45 88888.00 2015-10-24 03:08:25.907 297 11874.12 182.10 52560.42 88888.00 2015-10-24 03:08:26.407 297 11874.11 182.08 52560.45 88888.00 2015-10-24 03:08:26.907 297 11874.12 182.09 52560.45 88888.00 2015-10-24 03:08:27.407 297 11874.15 182.09 52560.43 88888.00 2015-10-24 03:08:27.907 297 11874.18 182.09 52560.42 88888.00 2015-10-24 03:08:28.407 297 11874.20 182.09 52560.43 88888.00 2015-10-24 03:08:28.907 297 11874.19 182.08 52560.44 88888.00 2015-10-24 03:08:29.407 297 11874.22 182.06 52560.44 88888.00 2015-10-24 03:08:29.907 297 11874.28 182.05 52560.44 88888.00 2015-10-24 03:08:30.407 297 11874.28 182.04 52560.41 88888.00 2015-10-24 03:08:30.907 297 11874.26 182.03 52560.38 88888.00 2015-10-24 03:08:31.407 297 11874.20 182.01 52560.40 88888.00 2015-10-24 03:08:31.907 297 11874.13 181.99 52560.37 88888.00 2015-10-24 03:08:32.407 297 11874.15 181.94 52560.37 88888.00 2015-10-24 03:08:32.907 297 11874.21 181.96 52560.37 88888.00 2015-10-24 03:08:33.407 297 11874.26 181.96 52560.36 88888.00 2015-10-24 03:08:33.907 297 11874.27 181.96 52560.36 88888.00 2015-10-24 03:08:34.407 297 11874.30 181.95 52560.40 88888.00 2015-10-24 03:08:34.907 297 11874.31 181.93 52560.42 88888.00 2015-10-24 03:08:35.407 297 11874.28 181.86 52560.37 88888.00 2015-10-24 03:08:35.907 297 11874.29 181.86 52560.38 88888.00 2015-10-24 03:08:36.407 297 11874.27 181.90 52560.42 88888.00 2015-10-24 03:08:36.907 297 11874.28 181.89 52560.42 88888.00 2015-10-24 03:08:37.407 297 11874.29 181.88 52560.40 88888.00 2015-10-24 03:08:37.907 297 11874.30 181.89 52560.41 88888.00 2015-10-24 03:08:38.407 297 11874.31 181.85 52560.41 88888.00 2015-10-24 03:08:38.907 297 11874.31 181.85 52560.38 88888.00 2015-10-24 03:08:39.407 297 11874.31 181.85 52560.38 88888.00 2015-10-24 03:08:39.907 297 11874.33 181.84 52560.41 88888.00 2015-10-24 03:08:40.407 297 11874.31 181.84 52560.42 88888.00 2015-10-24 03:08:40.907 297 11874.29 181.83 52560.38 88888.00 2015-10-24 03:08:41.407 297 11874.27 181.82 52560.35 88888.00 2015-10-24 03:08:41.907 297 11874.31 181.81 52560.35 88888.00 2015-10-24 03:08:42.407 297 11874.27 181.84 52560.35 88888.00 2015-10-24 03:08:42.907 297 11874.29 181.84 52560.36 88888.00 2015-10-24 03:08:43.407 297 11874.33 181.83 52560.36 88888.00 2015-10-24 03:08:43.907 297 11874.31 181.80 52560.35 88888.00 2015-10-24 03:08:44.407 297 11874.37 181.84 52560.38 88888.00 2015-10-24 03:08:44.907 297 11874.36 181.82 52560.42 88888.00 2015-10-24 03:08:45.407 297 11874.38 181.82 52560.42 88888.00 2015-10-24 03:08:45.907 297 11874.37 181.80 52560.37 88888.00 2015-10-24 03:08:46.407 297 11874.39 181.76 52560.37 88888.00 2015-10-24 03:08:46.907 297 11874.40 181.74 52560.37 88888.00 2015-10-24 03:08:47.407 297 11874.39 181.71 52560.36 88888.00 2015-10-24 03:08:47.907 297 11874.38 181.73 52560.42 88888.00 2015-10-24 03:08:48.407 297 11874.39 181.71 52560.38 88888.00 2015-10-24 03:08:48.907 297 11874.39 181.70 52560.34 88888.00 2015-10-24 03:08:49.407 297 11874.41 181.73 52560.35 88888.00 2015-10-24 03:08:49.907 297 11874.47 181.73 52560.36 88888.00 2015-10-24 03:08:50.407 297 11874.44 181.73 52560.33 88888.00 2015-10-24 03:08:50.907 297 11874.41 181.73 52560.32 88888.00 2015-10-24 03:08:51.407 297 11874.44 181.75 52560.33 88888.00 2015-10-24 03:08:51.907 297 11874.46 181.74 52560.33 88888.00 2015-10-24 03:08:52.407 297 11874.48 181.74 52560.32 88888.00 2015-10-24 03:08:52.907 297 11874.49 181.73 52560.32 88888.00 2015-10-24 03:08:53.407 297 11874.46 181.71 52560.29 88888.00 2015-10-24 03:08:53.907 297 11874.44 181.72 52560.32 88888.00 2015-10-24 03:08:54.407 297 11874.46 181.71 52560.33 88888.00 2015-10-24 03:08:54.907 297 11874.48 181.69 52560.34 88888.00 2015-10-24 03:08:55.407 297 11874.44 181.64 52560.33 88888.00 2015-10-24 03:08:55.907 297 11874.45 181.64 52560.33 88888.00 2015-10-24 03:08:56.407 297 11874.45 181.64 52560.34 88888.00 2015-10-24 03:08:56.907 297 11874.46 181.61 52560.32 88888.00 2015-10-24 03:08:57.407 297 11874.49 181.61 52560.31 88888.00 2015-10-24 03:08:57.907 297 11874.54 181.61 52560.28 88888.00 2015-10-24 03:08:58.407 297 11874.55 181.60 52560.31 88888.00 2015-10-24 03:08:58.907 297 11874.51 181.61 52560.31 88888.00 2015-10-24 03:08:59.407 297 11874.49 181.62 52560.26 88888.00 2015-10-24 03:08:59.907 297 11874.50 181.60 52560.25 88888.00 2015-10-24 03:09:00.407 297 11874.51 181.56 52560.29 88888.00 2015-10-24 03:09:00.907 297 11874.54 181.56 52560.34 88888.00 2015-10-24 03:09:01.407 297 11874.55 181.57 52560.37 88888.00 2015-10-24 03:09:01.907 297 11874.58 181.56 52560.37 88888.00 2015-10-24 03:09:02.407 297 11874.63 181.55 52560.27 88888.00 2015-10-24 03:09:02.907 297 11874.68 181.60 52560.26 88888.00 2015-10-24 03:09:03.407 297 11874.66 181.63 52560.29 88888.00 2015-10-24 03:09:03.907 297 11874.62 181.57 52560.32 88888.00 2015-10-24 03:09:04.407 297 11874.66 181.55 52560.33 88888.00 2015-10-24 03:09:04.907 297 11874.63 181.53 52560.29 88888.00 2015-10-24 03:09:05.407 297 11874.62 181.53 52560.29 88888.00 2015-10-24 03:09:05.907 297 11874.63 181.56 52560.27 88888.00 2015-10-24 03:09:06.407 297 11874.68 181.55 52560.33 88888.00 2015-10-24 03:09:06.907 297 11874.70 181.56 52560.31 88888.00 2015-10-24 03:09:07.407 297 11874.67 181.53 52560.29 88888.00 2015-10-24 03:09:07.907 297 11874.65 181.47 52560.27 88888.00 2015-10-24 03:09:08.407 297 11874.64 181.46 52560.26 88888.00 2015-10-24 03:09:08.907 297 11874.65 181.46 52560.31 88888.00 2015-10-24 03:09:09.407 297 11874.65 181.48 52560.31 88888.00 2015-10-24 03:09:09.907 297 11874.66 181.46 52560.29 88888.00 2015-10-24 03:09:10.407 297 11874.71 181.45 52560.31 88888.00 2015-10-24 03:09:10.907 297 11874.71 181.45 52560.32 88888.00 2015-10-24 03:09:11.407 297 11874.71 181.46 52560.33 88888.00 2015-10-24 03:09:11.907 297 11874.71 181.48 52560.32 88888.00 2015-10-24 03:09:12.407 297 11874.70 181.51 52560.33 88888.00 2015-10-24 03:09:12.907 297 11874.72 181.48 52560.33 88888.00 2015-10-24 03:09:13.407 297 11874.75 181.46 52560.29 88888.00 2015-10-24 03:09:13.907 297 11874.77 181.45 52560.31 88888.00 2015-10-24 03:09:14.407 297 11874.77 181.46 52560.32 88888.00 2015-10-24 03:09:14.907 297 11874.80 181.44 52560.29 88888.00 2015-10-24 03:09:15.407 297 11874.82 181.46 52560.27 88888.00 2015-10-24 03:09:15.907 297 11874.82 181.46 52560.27 88888.00 2015-10-24 03:09:16.407 297 11874.81 181.44 52560.31 88888.00 2015-10-24 03:09:16.907 297 11874.83 181.44 52560.35 88888.00 2015-10-24 03:09:17.407 297 11874.82 181.42 52560.36 88888.00 2015-10-24 03:09:17.907 297 11874.81 181.37 52560.33 88888.00 2015-10-24 03:09:18.407 297 11874.80 181.37 52560.34 88888.00 2015-10-24 03:09:18.907 297 11874.80 181.37 52560.31 88888.00 2015-10-24 03:09:19.407 297 11874.83 181.40 52560.33 88888.00 2015-10-24 03:09:19.907 297 11874.82 181.38 52560.32 88888.00 2015-10-24 03:09:20.407 297 11874.85 181.36 52560.27 88888.00 2015-10-24 03:09:20.907 297 11874.85 181.35 52560.32 88888.00 2015-10-24 03:09:21.407 297 11874.85 181.35 52560.35 88888.00 2015-10-24 03:09:21.907 297 11874.85 181.38 52560.33 88888.00 2015-10-24 03:09:22.407 297 11874.85 181.37 52560.29 88888.00 2015-10-24 03:09:22.907 297 11874.86 181.34 52560.29 88888.00 2015-10-24 03:09:23.407 297 11874.86 181.31 52560.31 88888.00 2015-10-24 03:09:23.907 297 11874.85 181.33 52560.25 88888.00 2015-10-24 03:09:24.407 297 11874.82 181.35 52560.23 88888.00 2015-10-24 03:09:24.907 297 11874.83 181.30 52560.23 88888.00 2015-10-24 03:09:25.407 297 11874.83 181.28 52560.24 88888.00 2015-10-24 03:09:25.907 297 11874.81 181.27 52560.28 88888.00 2015-10-24 03:09:26.407 297 11874.88 181.26 52560.21 88888.00 2015-10-24 03:09:26.907 297 11874.85 181.30 52560.19 88888.00 2015-10-24 03:09:27.407 297 11874.82 181.31 52560.20 88888.00 2015-10-24 03:09:27.907 297 11874.86 181.24 52560.26 88888.00 2015-10-24 03:09:28.407 297 11874.88 181.25 52560.28 88888.00 2015-10-24 03:09:28.907 297 11874.82 181.24 52560.29 88888.00 2015-10-24 03:09:29.407 297 11874.80 181.20 52560.21 88888.00 2015-10-24 03:09:29.907 297 11874.77 181.22 52560.20 88888.00 2015-10-24 03:09:30.407 297 11874.80 181.24 52560.20 88888.00 2015-10-24 03:09:30.907 297 11874.80 181.24 52560.19 88888.00 2015-10-24 03:09:31.407 297 11874.72 181.30 52560.20 88888.00 2015-10-24 03:09:31.907 297 11874.72 181.32 52560.19 88888.00 2015-10-24 03:09:32.407 297 11874.74 181.30 52560.17 88888.00 2015-10-24 03:09:32.907 297 11874.79 181.28 52560.17 88888.00 2015-10-24 03:09:33.407 297 11874.81 181.28 52560.19 88888.00 2015-10-24 03:09:33.907 297 11874.82 181.26 52560.23 88888.00 2015-10-24 03:09:34.407 297 11874.82 181.28 52560.24 88888.00 2015-10-24 03:09:34.907 297 11874.84 181.33 52560.24 88888.00 2015-10-24 03:09:35.407 297 11874.89 181.34 52560.25 88888.00 2015-10-24 03:09:35.907 297 11874.94 181.36 52560.24 88888.00 2015-10-24 03:09:36.407 297 11874.93 181.34 52560.25 88888.00 2015-10-24 03:09:36.907 297 11874.92 181.33 52560.26 88888.00 2015-10-24 03:09:37.407 297 11874.90 181.32 52560.26 88888.00 2015-10-24 03:09:37.907 297 11874.89 181.33 52560.23 88888.00 2015-10-24 03:09:38.407 297 11874.92 181.37 52560.21 88888.00 2015-10-24 03:09:38.907 297 11874.90 181.37 52560.24 88888.00 2015-10-24 03:09:39.407 297 11874.92 181.31 52560.26 88888.00 2015-10-24 03:09:39.907 297 11874.91 181.31 52560.25 88888.00 2015-10-24 03:09:40.408 297 11874.95 181.33 52560.21 88888.00 2015-10-24 03:09:40.908 297 11874.95 181.28 52560.20 88888.00 2015-10-24 03:09:41.408 297 11874.97 181.25 52560.23 88888.00 2015-10-24 03:09:41.908 297 11874.99 181.27 52560.24 88888.00 2015-10-24 03:09:42.408 297 11874.97 181.30 52560.25 88888.00 2015-10-24 03:09:42.908 297 11874.93 181.27 52560.24 88888.00 2015-10-24 03:09:43.408 297 11874.94 181.31 52560.23 88888.00 2015-10-24 03:09:43.908 297 11875.00 181.33 52560.21 88888.00 2015-10-24 03:09:44.408 297 11874.99 181.33 52560.20 88888.00 2015-10-24 03:09:44.908 297 11875.00 181.27 52560.23 88888.00 2015-10-24 03:09:45.408 297 11874.99 181.28 52560.27 88888.00 2015-10-24 03:09:45.908 297 11874.94 181.28 52560.25 88888.00 2015-10-24 03:09:46.408 297 11874.98 181.27 52560.23 88888.00 2015-10-24 03:09:46.908 297 11875.02 181.27 52560.24 88888.00 2015-10-24 03:09:47.408 297 11875.01 181.27 52560.25 88888.00 2015-10-24 03:09:47.908 297 11875.01 181.27 52560.21 88888.00 2015-10-24 03:09:48.408 297 11874.97 181.26 52560.20 88888.00 2015-10-24 03:09:48.908 297 11874.94 181.31 52560.15 88888.00 2015-10-24 03:09:49.408 297 11874.94 181.28 52560.14 88888.00 2015-10-24 03:09:49.908 297 11874.97 181.25 52560.21 88888.00 2015-10-24 03:09:50.408 297 11874.98 181.28 52560.21 88888.00 2015-10-24 03:09:50.908 297 11874.97 181.28 52560.21 88888.00 2015-10-24 03:09:51.408 297 11875.00 181.25 52560.26 88888.00 2015-10-24 03:09:51.908 297 11875.02 181.23 52560.26 88888.00 2015-10-24 03:09:52.408 297 11875.01 181.27 52560.25 88888.00 2015-10-24 03:09:52.908 297 11875.00 181.26 52560.25 88888.00 2015-10-24 03:09:53.408 297 11875.02 181.24 52560.25 88888.00 2015-10-24 03:09:53.908 297 11875.07 181.26 52560.24 88888.00 2015-10-24 03:09:54.408 297 11875.10 181.26 52560.20 88888.00 2015-10-24 03:09:54.908 297 11875.10 181.25 52560.18 88888.00 2015-10-24 03:09:55.408 297 11875.09 181.23 52560.12 88888.00 2015-10-24 03:09:55.908 297 11875.06 181.21 52560.15 88888.00 2015-10-24 03:09:56.408 297 11875.02 181.23 52560.17 88888.00 2015-10-24 03:09:56.908 297 11875.01 181.23 52560.19 88888.00 2015-10-24 03:09:57.408 297 11875.06 181.25 52560.17 88888.00 2015-10-24 03:09:57.908 297 11875.10 181.27 52560.12 88888.00 2015-10-24 03:09:58.408 297 11875.06 181.25 52560.16 88888.00 2015-10-24 03:09:58.908 297 11875.05 181.25 52560.19 88888.00 2015-10-24 03:09:59.408 297 11875.03 181.27 52560.19 88888.00 2015-10-24 03:09:59.908 297 11875.02 181.24 52560.19 88888.00 2015-10-24 03:10:00.408 297 11875.03 181.23 52560.21 88888.00 2015-10-24 03:10:00.908 297 11875.03 181.24 52560.24 88888.00 2015-10-24 03:10:01.408 297 11875.06 181.26 52560.25 88888.00 2015-10-24 03:10:01.908 297 11875.03 181.26 52560.27 88888.00 2015-10-24 03:10:02.408 297 11875.03 181.25 52560.27 88888.00 2015-10-24 03:10:02.908 297 11875.03 181.22 52560.23 88888.00 2015-10-24 03:10:03.408 297 11875.06 181.21 52560.17 88888.00 2015-10-24 03:10:03.908 297 11875.07 181.22 52560.20 88888.00 2015-10-24 03:10:04.408 297 11875.12 181.21 52560.20 88888.00 2015-10-24 03:10:04.908 297 11875.12 181.20 52560.18 88888.00 2015-10-24 03:10:05.408 297 11875.07 181.23 52560.16 88888.00 2015-10-24 03:10:05.908 297 11875.05 181.21 52560.18 88888.00 2015-10-24 03:10:06.408 297 11875.02 181.23 52560.20 88888.00 2015-10-24 03:10:06.908 297 11875.06 181.24 52560.20 88888.00 2015-10-24 03:10:07.408 297 11875.08 181.25 52560.20 88888.00 2015-10-24 03:10:07.908 297 11875.15 181.22 52560.23 88888.00 2015-10-24 03:10:08.408 297 11875.19 181.18 52560.23 88888.00 2015-10-24 03:10:08.908 297 11875.12 181.20 52560.24 88888.00 2015-10-24 03:10:09.408 297 11875.12 181.21 52560.27 88888.00 2015-10-24 03:10:09.908 297 11875.12 181.21 52560.26 88888.00 2015-10-24 03:10:10.408 297 11875.14 181.20 52560.24 88888.00 2015-10-24 03:10:10.908 297 11875.17 181.17 52560.23 88888.00 2015-10-24 03:10:11.408 297 11875.17 181.15 52560.25 88888.00 2015-10-24 03:10:11.908 297 11875.16 181.15 52560.21 88888.00 2015-10-24 03:10:12.408 297 11875.15 181.12 52560.24 88888.00 2015-10-24 03:10:12.908 297 11875.10 181.07 52560.23 88888.00 2015-10-24 03:10:13.408 297 11875.12 181.12 52560.21 88888.00 2015-10-24 03:10:13.908 297 11875.14 181.20 52560.19 88888.00 2015-10-24 03:10:14.408 297 11875.14 181.17 52560.21 88888.00 2015-10-24 03:10:14.908 297 11875.14 181.14 52560.18 88888.00 2015-10-24 03:10:15.408 297 11875.15 181.14 52560.16 88888.00 2015-10-24 03:10:15.908 297 11875.15 181.13 52560.20 88888.00 2015-10-24 03:10:16.408 297 11875.17 181.13 52560.21 88888.00 2015-10-24 03:10:16.908 297 11875.14 181.11 52560.20 88888.00 2015-10-24 03:10:17.408 297 11875.14 181.07 52560.20 88888.00 2015-10-24 03:10:17.908 297 11875.12 181.05 52560.18 88888.00 2015-10-24 03:10:18.408 297 11875.12 181.05 52560.19 88888.00 2015-10-24 03:10:18.908 297 11875.12 181.09 52560.19 88888.00 2015-10-24 03:10:19.408 297 11875.16 181.08 52560.21 88888.00 2015-10-24 03:10:19.908 297 11875.17 181.09 52560.21 88888.00 2015-10-24 03:10:20.408 297 11875.19 181.11 52560.23 88888.00 2015-10-24 03:10:20.908 297 11875.20 181.11 52560.20 88888.00 2015-10-24 03:10:21.408 297 11875.20 181.08 52560.18 88888.00 2015-10-24 03:10:21.908 297 11875.17 181.11 52560.20 88888.00 2015-10-24 03:10:22.408 297 11875.17 181.08 52560.20 88888.00 2015-10-24 03:10:22.908 297 11875.21 181.02 52560.19 88888.00 2015-10-24 03:10:23.408 297 11875.26 180.98 52560.20 88888.00 2015-10-24 03:10:23.908 297 11875.27 180.98 52560.24 88888.00 2015-10-24 03:10:24.408 297 11875.26 180.99 52560.21 88888.00 2015-10-24 03:10:24.908 297 11875.26 181.03 52560.18 88888.00 2015-10-24 03:10:25.408 297 11875.25 181.02 52560.21 88888.00 2015-10-24 03:10:25.908 297 11875.25 181.03 52560.26 88888.00 2015-10-24 03:10:26.408 297 11875.24 181.03 52560.29 88888.00 2015-10-24 03:10:26.908 297 11875.26 180.99 52560.27 88888.00 2015-10-24 03:10:27.408 297 11875.26 181.02 52560.29 88888.00 2015-10-24 03:10:27.908 297 11875.28 181.03 52560.28 88888.00 2015-10-24 03:10:28.408 297 11875.28 180.99 52560.27 88888.00 2015-10-24 03:10:28.908 297 11875.28 180.99 52560.25 88888.00 2015-10-24 03:10:29.408 297 11875.29 180.96 52560.23 88888.00 2015-10-24 03:10:29.908 297 11875.27 180.97 52560.23 88888.00 2015-10-24 03:10:30.408 297 11875.28 180.95 52560.25 88888.00 2015-10-24 03:10:30.908 297 11875.30 180.93 52560.27 88888.00 2015-10-24 03:10:31.408 297 11875.30 180.92 52560.25 88888.00 2015-10-24 03:10:31.908 297 11875.28 180.92 52560.21 88888.00 2015-10-24 03:10:32.408 297 11875.27 180.93 52560.20 88888.00 2015-10-24 03:10:32.908 297 11875.27 180.93 52560.25 88888.00 2015-10-24 03:10:33.408 297 11875.24 180.94 52560.27 88888.00 2015-10-24 03:10:33.908 297 11875.28 180.93 52560.26 88888.00 2015-10-24 03:10:34.408 297 11875.32 180.92 52560.24 88888.00 2015-10-24 03:10:34.908 297 11875.33 180.91 52560.20 88888.00 2015-10-24 03:10:35.408 297 11875.38 180.88 52560.23 88888.00 2015-10-24 03:10:35.908 297 11875.37 180.87 52560.26 88888.00 2015-10-24 03:10:36.408 297 11875.36 180.84 52560.25 88888.00 2015-10-24 03:10:36.908 297 11875.38 180.80 52560.23 88888.00 2015-10-24 03:10:37.408 297 11875.42 180.82 52560.25 88888.00 2015-10-24 03:10:37.908 297 11875.42 180.84 52560.25 88888.00 2015-10-24 03:10:38.408 297 11875.40 180.84 52560.26 88888.00 2015-10-24 03:10:38.908 297 11875.40 180.86 52560.24 88888.00 2015-10-24 03:10:39.408 297 11875.37 180.86 52560.21 88888.00 2015-10-24 03:10:39.908 297 11875.37 180.88 52560.20 88888.00 2015-10-24 03:10:40.408 297 11875.36 180.84 52560.18 88888.00 2015-10-24 03:10:40.908 297 11875.40 180.82 52560.18 88888.00 2015-10-24 03:10:41.408 297 11875.38 180.84 52560.21 88888.00 2015-10-24 03:10:41.908 297 11875.40 180.87 52560.21 88888.00 2015-10-24 03:10:42.408 297 11875.41 180.87 52560.20 88888.00 2015-10-24 03:10:42.908 297 11875.41 180.82 52560.18 88888.00 2015-10-24 03:10:43.408 297 11875.40 180.76 52560.18 88888.00 2015-10-24 03:10:43.908 297 11875.40 180.79 52560.23 88888.00 2015-10-24 03:10:44.408 297 11875.41 180.80 52560.24 88888.00 2015-10-24 03:10:44.908 297 11875.42 180.82 52560.23 88888.00 2015-10-24 03:10:45.408 297 11875.40 180.82 52560.20 88888.00 2015-10-24 03:10:45.908 297 11875.43 180.82 52560.20 88888.00 2015-10-24 03:10:46.408 297 11875.41 180.77 52560.19 88888.00 2015-10-24 03:10:46.908 297 11875.40 180.77 52560.18 88888.00 2015-10-24 03:10:47.408 297 11875.44 180.72 52560.21 88888.00 2015-10-24 03:10:47.908 297 11875.49 180.70 52560.21 88888.00 2015-10-24 03:10:48.408 297 11875.47 180.73 52560.20 88888.00 2015-10-24 03:10:48.908 297 11875.47 180.76 52560.19 88888.00 2015-10-24 03:10:49.408 297 11875.45 180.75 52560.17 88888.00 2015-10-24 03:10:49.908 297 11875.46 180.72 52560.20 88888.00 2015-10-24 03:10:50.408 297 11875.46 180.72 52560.18 88888.00 2015-10-24 03:10:50.908 297 11875.47 180.70 52560.15 88888.00 2015-10-24 03:10:51.408 297 11875.49 180.67 52560.17 88888.00 2015-10-24 03:10:51.908 297 11875.49 180.63 52560.19 88888.00 2015-10-24 03:10:52.408 297 11875.51 180.63 52560.19 88888.00 2015-10-24 03:10:52.908 297 11875.52 180.66 52560.20 88888.00 2015-10-24 03:10:53.408 297 11875.51 180.63 52560.15 88888.00 2015-10-24 03:10:53.908 297 11875.50 180.58 52560.09 88888.00 2015-10-24 03:10:54.408 297 11875.49 180.62 52560.11 88888.00 2015-10-24 03:10:54.908 297 11875.47 180.60 52560.15 88888.00 2015-10-24 03:10:55.408 297 11875.49 180.55 52560.14 88888.00 2015-10-24 03:10:55.908 297 11875.44 180.54 52560.16 88888.00 2015-10-24 03:10:56.408 297 11875.46 180.50 52560.18 88888.00 2015-10-24 03:10:56.908 297 11875.50 180.51 52560.15 88888.00 2015-10-24 03:10:57.408 297 11875.47 180.51 52560.11 88888.00 2015-10-24 03:10:57.908 297 11875.47 180.54 52560.12 88888.00 2015-10-24 03:10:58.408 297 11875.52 180.49 52560.15 88888.00 2015-10-24 03:10:58.908 297 11875.54 180.47 52560.17 88888.00 2015-10-24 03:10:59.408 297 11875.53 180.48 52560.12 88888.00 2015-10-24 03:10:59.908 297 11875.51 180.50 52560.09 88888.00 2015-10-24 03:11:00.408 297 11875.52 180.48 52560.09 88888.00 2015-10-24 03:11:00.908 297 11875.54 180.46 52560.09 88888.00 2015-10-24 03:11:01.408 297 11875.56 180.47 52560.09 88888.00 2015-10-24 03:11:01.908 297 11875.60 180.45 52560.08 88888.00 2015-10-24 03:11:02.408 297 11875.58 180.43 52560.11 88888.00 2015-10-24 03:11:02.908 297 11875.58 180.45 52560.16 88888.00 2015-10-24 03:11:03.408 297 11875.58 180.43 52560.17 88888.00 2015-10-24 03:11:03.908 297 11875.56 180.36 52560.08 88888.00 2015-10-24 03:11:04.408 297 11875.58 180.33 52560.08 88888.00 2015-10-24 03:11:04.908 297 11875.60 180.36 52560.10 88888.00 2015-10-24 03:11:05.408 297 11875.59 180.39 52560.10 88888.00 2015-10-24 03:11:05.908 297 11875.62 180.38 52560.09 88888.00 2015-10-24 03:11:06.408 297 11875.60 180.37 52560.09 88888.00 2015-10-24 03:11:06.908 297 11875.54 180.37 52560.08 88888.00 2015-10-24 03:11:07.408 297 11875.52 180.39 52560.12 88888.00 2015-10-24 03:11:07.908 297 11875.53 180.39 52560.14 88888.00 2015-10-24 03:11:08.408 297 11875.51 180.36 52560.15 88888.00 2015-10-24 03:11:08.908 297 11875.53 180.31 52560.15 88888.00 2015-10-24 03:11:09.408 297 11875.55 180.31 52560.12 88888.00 2015-10-24 03:11:09.908 297 11875.56 180.34 52560.11 88888.00 2015-10-24 03:11:10.408 297 11875.61 180.29 52560.11 88888.00 2015-10-24 03:11:10.908 297 11875.63 180.29 52560.09 88888.00 2015-10-24 03:11:11.408 297 11875.59 180.30 52560.12 88888.00 2015-10-24 03:11:11.908 297 11875.55 180.27 52560.11 88888.00 2015-10-24 03:11:12.408 297 11875.59 180.24 52560.11 88888.00 2015-10-24 03:11:12.908 297 11875.69 180.22 52560.11 88888.00 2015-10-24 03:11:13.408 297 11875.59 180.26 52560.10 88888.00 2015-10-24 03:11:13.908 297 11875.54 180.26 52560.11 88888.00 2015-10-24 03:11:14.408 297 11875.51 180.27 52560.14 88888.00 2015-10-24 03:11:14.908 297 11875.53 180.27 52560.11 88888.00 2015-10-24 03:11:15.408 297 11875.51 180.25 52560.09 88888.00 2015-10-24 03:11:15.908 297 11875.49 180.22 52560.07 88888.00 2015-10-24 03:11:16.408 297 11875.52 180.25 52560.11 88888.00 2015-10-24 03:11:16.908 297 11875.55 180.26 52560.14 88888.00 2015-10-24 03:11:17.408 297 11875.58 180.24 52560.15 88888.00 2015-10-24 03:11:17.908 297 11875.62 180.17 52560.14 88888.00 2015-10-24 03:11:18.408 297 11875.60 180.16 52560.14 88888.00 2015-10-24 03:11:18.908 297 11875.62 180.18 52560.14 88888.00 2015-10-24 03:11:19.408 297 11875.55 180.21 52560.16 88888.00 2015-10-24 03:11:19.908 297 11875.56 180.21 52560.17 88888.00 2015-10-24 03:11:20.408 297 11875.58 180.17 52560.11 88888.00 2015-10-24 03:11:20.908 297 11875.58 180.16 52560.11 88888.00 2015-10-24 03:11:21.408 297 11875.58 180.14 52560.09 88888.00 2015-10-24 03:11:21.908 297 11875.58 180.19 52560.07 88888.00 2015-10-24 03:11:22.408 297 11875.58 180.22 52560.05 88888.00 2015-10-24 03:11:22.908 297 11875.56 180.19 52560.07 88888.00 2015-10-24 03:11:23.408 297 11875.52 180.17 52560.05 88888.00 2015-10-24 03:11:23.908 297 11875.49 180.11 52560.10 88888.00 2015-10-24 03:11:24.408 297 11875.51 180.12 52560.12 88888.00 2015-10-24 03:11:24.908 297 11875.49 180.12 52560.15 88888.00 2015-10-24 03:11:25.408 297 11875.45 180.09 52560.17 88888.00 2015-10-24 03:11:25.908 297 11875.46 180.10 52560.16 88888.00 2015-10-24 03:11:26.408 297 11875.42 180.10 52560.17 88888.00 2015-10-24 03:11:26.908 297 11875.41 180.10 52560.15 88888.00 2015-10-24 03:11:27.408 297 11875.40 180.09 52560.11 88888.00 2015-10-24 03:11:27.908 297 11875.41 180.09 52560.07 88888.00 2015-10-24 03:11:28.408 297 11875.43 180.10 52560.08 88888.00 2015-10-24 03:11:28.908 297 11875.45 180.11 52560.09 88888.00 2015-10-24 03:11:29.408 297 11875.47 180.09 52560.09 88888.00 2015-10-24 03:11:29.908 297 11875.51 180.07 52560.06 88888.00 2015-10-24 03:11:30.408 297 11875.45 180.05 52560.05 88888.00 2015-10-24 03:11:30.908 297 11875.42 180.07 52560.06 88888.00 2015-10-24 03:11:31.408 297 11875.43 180.07 52560.09 88888.00 2015-10-24 03:11:31.908 297 11875.44 180.06 52560.08 88888.00 2015-10-24 03:11:32.408 297 11875.46 180.04 52560.06 88888.00 2015-10-24 03:11:32.908 297 11875.47 180.02 52560.10 88888.00 2015-10-24 03:11:33.408 297 11875.45 180.04 52560.09 88888.00 2015-10-24 03:11:33.908 297 11875.47 180.02 52560.09 88888.00 2015-10-24 03:11:34.408 297 11875.51 180.02 52560.06 88888.00 2015-10-24 03:11:34.908 297 11875.50 180.01 52560.05 88888.00 2015-10-24 03:11:35.408 297 11875.53 180.01 52560.10 88888.00 2015-10-24 03:11:35.908 297 11875.54 180.02 52560.12 88888.00 2015-10-24 03:11:36.408 297 11875.51 180.00 52560.12 88888.00 2015-10-24 03:11:36.908 297 11875.51 179.99 52560.14 88888.00 2015-10-24 03:11:37.408 297 11875.49 180.00 52560.15 88888.00 2015-10-24 03:11:37.908 297 11875.47 180.02 52560.15 88888.00 2015-10-24 03:11:38.408 297 11875.49 180.01 52560.15 88888.00 2015-10-24 03:11:38.908 297 11875.47 180.04 52560.16 88888.00 2015-10-24 03:11:39.408 297 11875.50 179.98 52560.17 88888.00 2015-10-24 03:11:39.908 297 11875.47 179.95 52560.17 88888.00 2015-10-24 03:11:40.408 297 11875.46 179.98 52560.14 88888.00 2015-10-24 03:11:40.908 297 11875.44 179.95 52560.11 88888.00 2015-10-24 03:11:41.408 297 11875.46 179.89 52560.11 88888.00 2015-10-24 03:11:41.908 297 11875.47 179.95 52560.09 88888.00 2015-10-24 03:11:42.408 297 11875.49 179.93 52560.11 88888.00 2015-10-24 03:11:42.908 297 11875.51 179.95 52560.14 88888.00 2015-10-24 03:11:43.408 297 11875.47 179.92 52560.17 88888.00 2015-10-24 03:11:43.908 297 11875.47 179.92 52560.16 88888.00 2015-10-24 03:11:44.408 297 11875.46 179.95 52560.15 88888.00 2015-10-24 03:11:44.908 297 11875.46 179.95 52560.14 88888.00 2015-10-24 03:11:45.408 297 11875.50 179.96 52560.12 88888.00 2015-10-24 03:11:45.908 297 11875.46 179.97 52560.15 88888.00 2015-10-24 03:11:46.408 297 11875.46 179.95 52560.11 88888.00 2015-10-24 03:11:46.908 297 11875.52 179.93 52560.11 88888.00 2015-10-24 03:11:47.408 297 11875.52 179.91 52560.14 88888.00 2015-10-24 03:11:47.908 297 11875.43 179.87 52560.12 88888.00 2015-10-24 03:11:48.408 297 11875.44 179.89 52560.15 88888.00 2015-10-24 03:11:48.908 297 11875.45 179.89 52560.11 88888.00 2015-10-24 03:11:49.408 297 11875.47 179.88 52560.11 88888.00 2015-10-24 03:11:49.908 297 11875.49 179.87 52560.15 88888.00 2015-10-24 03:11:50.408 297 11875.50 179.89 52560.16 88888.00 2015-10-24 03:11:50.908 297 11875.52 179.86 52560.15 88888.00 2015-10-24 03:11:51.408 297 11875.50 179.86 52560.11 88888.00 2015-10-24 03:11:51.908 297 11875.46 179.88 52560.10 88888.00 2015-10-24 03:11:52.408 297 11875.43 179.85 52560.11 88888.00 2015-10-24 03:11:52.908 297 11875.43 179.86 52560.15 88888.00 2015-10-24 03:11:53.408 297 11875.46 179.86 52560.12 88888.00 2015-10-24 03:11:53.908 297 11875.46 179.86 52560.12 88888.00 2015-10-24 03:11:54.408 297 11875.47 179.88 52560.12 88888.00 2015-10-24 03:11:54.908 297 11875.47 179.89 52560.11 88888.00 2015-10-24 03:11:55.408 297 11875.50 179.87 52560.10 88888.00 2015-10-24 03:11:55.908 297 11875.52 179.88 52560.08 88888.00 2015-10-24 03:11:56.408 297 11875.50 179.88 52560.10 88888.00 2015-10-24 03:11:56.908 297 11875.52 179.87 52560.11 88888.00 2015-10-24 03:11:57.408 297 11875.49 179.89 52560.08 88888.00 2015-10-24 03:11:57.908 297 11875.49 179.89 52560.09 88888.00 2015-10-24 03:11:58.408 297 11875.49 179.86 52560.11 88888.00 2015-10-24 03:11:58.908 297 11875.54 179.87 52560.12 88888.00 2015-10-24 03:11:59.408 297 11875.53 179.88 52560.07 88888.00 2015-10-24 03:11:59.908 297 11875.53 179.90 52560.06 88888.00 2015-10-24 03:12:00.408 297 11875.53 179.95 52560.07 88888.00 2015-10-24 03:12:00.908 297 11875.58 179.93 52560.02 88888.00 2015-10-24 03:12:01.408 297 11875.51 179.91 52560.02 88888.00 2015-10-24 03:12:01.908 297 11875.47 179.92 52560.01 88888.00 2015-10-24 03:12:02.408 297 11875.53 179.92 52560.00 88888.00 2015-10-24 03:12:02.908 297 11875.58 179.92 52560.00 88888.00 2015-10-24 03:12:03.408 297 11875.61 179.91 52559.96 88888.00 2015-10-24 03:12:03.908 297 11875.63 179.92 52559.94 88888.00 2015-10-24 03:12:04.408 297 11875.60 179.90 52559.96 88888.00 2015-10-24 03:12:04.908 297 11875.58 179.91 52559.99 88888.00 2015-10-24 03:12:05.408 297 11875.54 179.91 52559.99 88888.00 2015-10-24 03:12:05.908 297 11875.50 179.92 52560.01 88888.00 2015-10-24 03:12:06.408 297 11875.54 179.93 52560.05 88888.00 2015-10-24 03:12:06.908 297 11875.59 179.92 52560.01 88888.00 2015-10-24 03:12:07.408 297 11875.60 179.95 52559.98 88888.00 2015-10-24 03:12:07.908 297 11875.55 179.95 52560.00 88888.00 2015-10-24 03:12:08.408 297 11875.56 179.95 52560.03 88888.00 2015-10-24 03:12:08.908 297 11875.58 179.92 52560.00 88888.00 2015-10-24 03:12:09.408 297 11875.51 179.91 52559.97 88888.00 2015-10-24 03:12:09.908 297 11875.51 179.91 52559.93 88888.00 2015-10-24 03:12:10.408 297 11875.54 179.92 52559.92 88888.00 2015-10-24 03:12:10.908 297 11875.52 179.91 52559.93 88888.00 2015-10-24 03:12:11.408 297 11875.52 179.90 52559.93 88888.00 2015-10-24 03:12:11.908 297 11875.52 179.88 52559.97 88888.00 2015-10-24 03:12:12.408 297 11875.54 179.88 52560.00 88888.00 2015-10-24 03:12:12.908 297 11875.54 179.87 52560.00 88888.00 2015-10-24 03:12:13.408 297 11875.58 179.88 52560.00 88888.00 2015-10-24 03:12:13.908 297 11875.56 179.89 52559.96 88888.00 2015-10-24 03:12:14.408 297 11875.60 179.88 52559.92 88888.00 2015-10-24 03:12:14.908 297 11875.63 179.87 52559.96 88888.00 2015-10-24 03:12:15.408 297 11875.65 179.87 52559.94 88888.00 2015-10-24 03:12:15.908 297 11875.63 179.87 52559.97 88888.00 2015-10-24 03:12:16.408 297 11875.60 179.87 52559.97 88888.00 2015-10-24 03:12:16.908 297 11875.61 179.87 52559.96 88888.00 2015-10-24 03:12:17.408 297 11875.60 179.87 52559.97 88888.00 2015-10-24 03:12:17.908 297 11875.59 179.90 52560.00 88888.00 2015-10-24 03:12:18.408 297 11875.61 179.89 52559.99 88888.00 2015-10-24 03:12:18.908 297 11875.64 179.86 52560.00 88888.00 2015-10-24 03:12:19.408 297 11875.63 179.86 52560.01 88888.00 2015-10-24 03:12:19.908 297 11875.65 179.87 52560.02 88888.00 2015-10-24 03:12:20.408 297 11875.69 179.86 52560.03 88888.00 2015-10-24 03:12:20.908 297 11875.69 179.85 52560.09 88888.00 2015-10-24 03:12:21.408 297 11875.69 179.80 52560.09 88888.00 2015-10-24 03:12:21.908 297 11875.68 179.87 52560.12 88888.00 2015-10-24 03:12:22.408 297 11875.68 179.87 52560.06 88888.00 2015-10-24 03:12:22.908 297 11875.68 179.88 52559.99 88888.00 2015-10-24 03:12:23.408 297 11875.67 179.83 52559.97 88888.00 2015-10-24 03:12:23.908 297 11875.67 179.78 52559.96 88888.00 2015-10-24 03:12:24.408 297 11875.67 179.79 52560.00 88888.00 2015-10-24 03:12:24.908 297 11875.64 179.82 52559.98 88888.00 2015-10-24 03:12:25.409 297 11875.65 179.83 52560.00 88888.00 2015-10-24 03:12:25.909 297 11875.68 179.86 52560.02 88888.00 2015-10-24 03:12:26.409 297 11875.68 179.87 52559.98 88888.00 2015-10-24 03:12:26.909 297 11875.71 179.85 52560.01 88888.00 2015-10-24 03:12:27.409 297 11875.70 179.86 52560.00 88888.00 2015-10-24 03:12:27.909 297 11875.71 179.86 52559.97 88888.00 2015-10-24 03:12:28.409 297 11875.71 179.86 52560.00 88888.00 2015-10-24 03:12:28.909 297 11875.69 179.85 52560.02 88888.00 2015-10-24 03:12:29.409 297 11875.69 179.86 52559.98 88888.00 2015-10-24 03:12:29.909 297 11875.69 179.85 52559.94 88888.00 2015-10-24 03:12:30.409 297 11875.67 179.80 52559.93 88888.00 2015-10-24 03:12:30.909 297 11875.64 179.83 52559.96 88888.00 2015-10-24 03:12:31.409 297 11875.63 179.83 52559.92 88888.00 2015-10-24 03:12:31.909 297 11875.62 179.80 52559.91 88888.00 2015-10-24 03:12:32.409 297 11875.62 179.80 52559.91 88888.00 2015-10-24 03:12:32.909 297 11875.64 179.79 52559.92 88888.00 2015-10-24 03:12:33.409 297 11875.63 179.77 52559.93 88888.00 2015-10-24 03:12:33.909 297 11875.63 179.77 52559.92 88888.00 2015-10-24 03:12:34.409 297 11875.64 179.77 52559.92 88888.00 2015-10-24 03:12:34.909 297 11875.76 179.76 52559.93 88888.00 2015-10-24 03:12:35.409 297 11875.76 179.77 52559.91 88888.00 2015-10-24 03:12:35.909 297 11875.72 179.79 52559.93 88888.00 2015-10-24 03:12:36.409 297 11875.68 179.73 52559.93 88888.00 2015-10-24 03:12:36.909 297 11875.68 179.66 52559.97 88888.00 2015-10-24 03:12:37.409 297 11875.62 179.67 52559.97 88888.00 2015-10-24 03:12:37.909 297 11875.67 179.71 52559.97 88888.00 2015-10-24 03:12:38.409 297 11875.70 179.71 52559.96 88888.00 2015-10-24 03:12:38.909 297 11875.71 179.69 52559.92 88888.00 2015-10-24 03:12:39.409 297 11875.74 179.73 52559.96 88888.00 2015-10-24 03:12:39.909 297 11875.72 179.72 52559.93 88888.00 2015-10-24 03:12:40.409 297 11875.71 179.68 52559.90 88888.00 2015-10-24 03:12:40.909 297 11875.73 179.65 52559.89 88888.00 2015-10-24 03:12:41.409 297 11875.71 179.67 52559.90 88888.00 2015-10-24 03:12:41.909 297 11875.67 179.66 52559.93 88888.00 2015-10-24 03:12:42.409 297 11875.72 179.63 52559.94 88888.00 2015-10-24 03:12:42.909 297 11875.74 179.63 52559.91 88888.00 2015-10-24 03:12:43.409 297 11875.77 179.63 52559.92 88888.00 2015-10-24 03:12:43.909 297 11875.76 179.63 52559.97 88888.00 2015-10-24 03:12:44.409 297 11875.74 179.59 52559.96 88888.00 2015-10-24 03:12:44.909 297 11875.76 179.63 52559.91 88888.00 2015-10-24 03:12:45.409 297 11875.79 179.59 52559.92 88888.00 2015-10-24 03:12:45.909 297 11875.76 179.58 52559.96 88888.00 2015-10-24 03:12:46.409 297 11875.74 179.58 52559.97 88888.00 2015-10-24 03:12:46.909 297 11875.76 179.58 52559.93 88888.00 2015-10-24 03:12:47.409 297 11875.76 179.58 52559.92 88888.00 2015-10-24 03:12:47.909 297 11875.73 179.59 52559.93 88888.00 2015-10-24 03:12:48.409 297 11875.73 179.52 52559.94 88888.00 2015-10-24 03:12:48.909 297 11875.72 179.53 52559.93 88888.00 2015-10-24 03:12:49.409 297 11875.73 179.51 52559.93 88888.00 2015-10-24 03:12:49.909 297 11875.77 179.52 52559.94 88888.00 2015-10-24 03:12:50.409 297 11875.80 179.51 52559.93 88888.00 2015-10-24 03:12:50.909 297 11875.80 179.53 52559.94 88888.00 2015-10-24 03:12:51.409 297 11875.80 179.56 52559.96 88888.00 2015-10-24 03:12:51.909 297 11875.80 179.56 52559.92 88888.00 2015-10-24 03:12:52.409 297 11875.81 179.54 52559.87 88888.00 2015-10-24 03:12:52.909 297 11875.85 179.59 52559.87 88888.00 2015-10-24 03:12:53.409 297 11875.80 179.59 52559.90 88888.00 2015-10-24 03:12:53.909 297 11875.81 179.59 52559.90 88888.00 2015-10-24 03:12:54.409 297 11875.84 179.58 52559.89 88888.00 2015-10-24 03:12:54.909 297 11875.82 179.57 52559.92 88888.00 2015-10-24 03:12:55.409 297 11875.78 179.53 52559.92 88888.00 2015-10-24 03:12:55.909 297 11875.77 179.51 52559.90 88888.00 2015-10-24 03:12:56.409 297 11875.79 179.56 52559.89 88888.00 2015-10-24 03:12:56.909 297 11875.80 179.56 52559.92 88888.00 2015-10-24 03:12:57.409 297 11875.76 179.48 52559.96 88888.00 2015-10-24 03:12:57.909 297 11875.73 179.42 52559.94 88888.00 2015-10-24 03:12:58.409 297 11875.73 179.44 52559.94 88888.00 2015-10-24 03:12:58.909 297 11875.76 179.47 52559.94 88888.00 2015-10-24 03:12:59.409 297 11875.77 179.48 52559.91 88888.00 2015-10-24 03:12:59.909 297 11875.78 179.47 52559.87 88888.00 2015-10-24 03:13:00.409 297 11875.80 179.43 52559.89 88888.00 2015-10-24 03:13:00.909 297 11875.79 179.37 52559.93 88888.00 2015-10-24 03:13:01.409 297 11875.78 179.40 52559.92 88888.00 2015-10-24 03:13:01.909 297 11875.74 179.38 52559.85 88888.00 2015-10-24 03:13:02.409 297 11875.72 179.38 52559.85 88888.00 2015-10-24 03:13:02.909 297 11875.73 179.40 52559.91 88888.00 2015-10-24 03:13:03.409 297 11875.76 179.34 52559.94 88888.00 2015-10-24 03:13:03.909 297 11875.76 179.32 52559.92 88888.00 2015-10-24 03:13:04.409 297 11875.76 179.36 52559.89 88888.00 2015-10-24 03:13:04.909 297 11875.74 179.38 52559.84 88888.00 2015-10-24 03:13:05.409 297 11875.74 179.32 52559.84 88888.00 2015-10-24 03:13:05.909 297 11875.73 179.31 52559.80 88888.00 2015-10-24 03:13:06.409 297 11875.72 179.32 52559.82 88888.00 2015-10-24 03:13:06.909 297 11875.72 179.36 52559.85 88888.00 2015-10-24 03:13:07.409 297 11875.68 179.30 52559.89 88888.00 2015-10-24 03:13:07.909 297 11875.69 179.22 52559.83 88888.00 2015-10-24 03:13:08.409 297 11875.67 179.24 52559.81 88888.00 2015-10-24 03:13:08.909 297 11875.68 179.29 52559.81 88888.00 2015-10-24 03:13:09.409 297 11875.72 179.30 52559.81 88888.00 2015-10-24 03:13:09.909 297 11875.73 179.30 52559.84 88888.00 2015-10-24 03:13:10.409 297 11875.65 179.28 52559.82 88888.00 2015-10-24 03:13:10.909 297 11875.67 179.23 52559.79 88888.00 2015-10-24 03:13:11.409 297 11875.67 179.21 52559.80 88888.00 2015-10-24 03:13:11.909 297 11875.68 179.15 52559.76 88888.00 2015-10-24 03:13:12.409 297 11875.67 179.19 52559.79 88888.00 2015-10-24 03:13:12.909 297 11875.62 179.23 52559.77 88888.00 2015-10-24 03:13:13.409 297 11875.62 179.23 52559.75 88888.00 2015-10-24 03:13:13.909 297 11875.65 179.20 52559.75 88888.00 2015-10-24 03:13:14.409 297 11875.62 179.20 52559.76 88888.00 2015-10-24 03:13:14.909 297 11875.61 179.19 52559.77 88888.00 2015-10-24 03:13:15.409 297 11875.56 179.17 52559.76 88888.00 2015-10-24 03:13:15.909 297 11875.53 179.15 52559.77 88888.00 2015-10-24 03:13:16.409 297 11875.52 179.18 52559.77 88888.00 2015-10-24 03:13:16.909 297 11875.53 179.20 52559.74 88888.00 2015-10-24 03:13:17.409 297 11875.55 179.18 52559.74 88888.00 2015-10-24 03:13:17.909 297 11875.58 179.15 52559.76 88888.00 2015-10-24 03:13:18.409 297 11875.54 179.12 52559.77 88888.00 2015-10-24 03:13:18.909 297 11875.50 179.15 52559.77 88888.00 2015-10-24 03:13:19.409 297 11875.50 179.14 52559.80 88888.00 2015-10-24 03:13:19.909 297 11875.54 179.11 52559.75 88888.00 2015-10-24 03:13:20.409 297 11875.54 179.08 52559.75 88888.00 2015-10-24 03:13:20.909 297 11875.56 179.12 52559.75 88888.00 2015-10-24 03:13:21.409 297 11875.56 179.10 52559.74 88888.00 2015-10-24 03:13:21.909 297 11875.56 179.05 52559.75 88888.00 2015-10-24 03:13:22.409 297 11875.56 179.04 52559.79 88888.00 2015-10-24 03:13:22.909 297 11875.60 179.03 52559.75 88888.00 2015-10-24 03:13:23.409 297 11875.58 179.04 52559.76 88888.00 2015-10-24 03:13:23.909 297 11875.55 179.02 52559.80 88888.00 2015-10-24 03:13:24.409 297 11875.51 179.00 52559.79 88888.00 2015-10-24 03:13:24.909 297 11875.47 179.03 52559.77 88888.00 2015-10-24 03:13:25.409 297 11875.50 179.01 52559.76 88888.00 2015-10-24 03:13:25.909 297 11875.51 178.99 52559.73 88888.00 2015-10-24 03:13:26.409 297 11875.51 178.93 52559.73 88888.00 2015-10-24 03:13:26.909 297 11875.53 178.91 52559.68 88888.00 2015-10-24 03:13:27.409 297 11875.56 178.96 52559.67 88888.00 2015-10-24 03:13:27.909 297 11875.55 178.98 52559.73 88888.00 2015-10-24 03:13:28.409 297 11875.54 178.94 52559.75 88888.00 2015-10-24 03:13:28.909 297 11875.55 178.95 52559.79 88888.00 2015-10-24 03:13:29.409 297 11875.60 178.96 52559.82 88888.00 2015-10-24 03:13:29.909 297 11875.60 178.92 52559.83 88888.00 2015-10-24 03:13:30.409 297 11875.60 178.91 52559.80 88888.00 2015-10-24 03:13:30.909 297 11875.60 178.94 52559.75 88888.00 2015-10-24 03:13:31.409 297 11875.53 178.94 52559.75 88888.00 2015-10-24 03:13:31.909 297 11875.52 178.91 52559.74 88888.00 2015-10-24 03:13:32.409 297 11875.53 178.90 52559.74 88888.00 2015-10-24 03:13:32.909 297 11875.52 178.90 52559.75 88888.00 2015-10-24 03:13:33.409 297 11875.53 178.93 52559.73 88888.00 2015-10-24 03:13:33.909 297 11875.56 178.88 52559.71 88888.00 2015-10-24 03:13:34.409 297 11875.56 178.83 52559.71 88888.00 2015-10-24 03:13:34.909 297 11875.54 178.86 52559.75 88888.00 2015-10-24 03:13:35.409 297 11875.51 178.88 52559.79 88888.00 2015-10-24 03:13:35.909 297 11875.52 178.88 52559.80 88888.00 2015-10-24 03:13:36.409 297 11875.54 178.89 52559.80 88888.00 2015-10-24 03:13:36.909 297 11875.56 178.88 52559.79 88888.00 2015-10-24 03:13:37.409 297 11875.53 178.85 52559.77 88888.00 2015-10-24 03:13:37.909 297 11875.53 178.85 52559.75 88888.00 2015-10-24 03:13:38.409 297 11875.56 178.86 52559.73 88888.00 2015-10-24 03:13:38.909 297 11875.59 178.85 52559.72 88888.00 2015-10-24 03:13:39.409 297 11875.58 178.85 52559.68 88888.00 2015-10-24 03:13:39.909 297 11875.58 178.84 52559.66 88888.00 2015-10-24 03:13:40.409 297 11875.52 178.81 52559.66 88888.00 2015-10-24 03:13:40.909 297 11875.50 178.82 52559.68 88888.00 2015-10-24 03:13:41.409 297 11875.49 178.86 52559.70 88888.00 2015-10-24 03:13:41.909 297 11875.50 178.85 52559.70 88888.00 2015-10-24 03:13:42.409 297 11875.52 178.81 52559.68 88888.00 2015-10-24 03:13:42.909 297 11875.54 178.81 52559.68 88888.00 2015-10-24 03:13:43.409 297 11875.53 178.79 52559.68 88888.00 2015-10-24 03:13:43.909 297 11875.51 178.81 52559.68 88888.00 2015-10-24 03:13:44.409 297 11875.50 178.78 52559.68 88888.00 2015-10-24 03:13:44.909 297 11875.55 178.74 52559.67 88888.00 2015-10-24 03:13:45.409 297 11875.58 178.74 52559.71 88888.00 2015-10-24 03:13:45.909 297 11875.58 178.76 52559.74 88888.00 2015-10-24 03:13:46.409 297 11875.58 178.80 52559.72 88888.00 2015-10-24 03:13:46.909 297 11875.56 178.78 52559.72 88888.00 2015-10-24 03:13:47.409 297 11875.55 178.73 52559.72 88888.00 2015-10-24 03:13:47.909 297 11875.54 178.72 52559.71 88888.00 2015-10-24 03:13:48.409 297 11875.54 178.70 52559.66 88888.00 2015-10-24 03:13:48.909 297 11875.52 178.70 52559.65 88888.00 2015-10-24 03:13:49.409 297 11875.54 178.66 52559.66 88888.00 2015-10-24 03:13:49.909 297 11875.55 178.62 52559.61 88888.00 2015-10-24 03:13:50.409 297 11875.54 178.66 52559.61 88888.00 2015-10-24 03:13:50.909 297 11875.52 178.65 52559.61 88888.00 2015-10-24 03:13:51.409 297 11875.56 178.65 52559.66 88888.00 2015-10-24 03:13:51.909 297 11875.61 178.65 52559.64 88888.00 2015-10-24 03:13:52.409 297 11875.61 178.60 52559.67 88888.00 2015-10-24 03:13:52.909 297 11875.60 178.56 52559.68 88888.00 2015-10-24 03:13:53.409 297 11875.60 178.60 52559.68 88888.00 2015-10-24 03:13:53.909 297 11875.60 178.61 52559.65 88888.00 2015-10-24 03:13:54.409 297 11875.58 178.59 52559.61 88888.00 2015-10-24 03:13:54.909 297 11875.56 178.56 52559.59 88888.00 2015-10-24 03:13:55.409 297 11875.56 178.57 52559.59 88888.00 2015-10-24 03:13:55.909 297 11875.54 178.57 52559.62 88888.00 2015-10-24 03:13:56.409 297 11875.51 178.57 52559.62 88888.00 2015-10-24 03:13:56.909 297 11875.50 178.53 52559.63 88888.00 2015-10-24 03:13:57.409 297 11875.49 178.52 52559.63 88888.00 2015-10-24 03:13:57.909 297 11875.45 178.55 52559.59 88888.00 2015-10-24 03:13:58.409 297 11875.47 178.55 52559.61 88888.00 2015-10-24 03:13:58.909 297 11875.49 178.54 52559.58 88888.00 2015-10-24 03:13:59.409 297 11875.51 178.56 52559.57 88888.00 2015-10-24 03:13:59.909 297 11875.52 178.56 52559.56 88888.00 2015-10-24 03:14:00.409 297 11875.50 178.56 52559.58 88888.00 2015-10-24 03:14:00.909 297 11875.49 178.55 52559.63 88888.00 2015-10-24 03:14:01.409 297 11875.47 178.57 52559.65 88888.00 2015-10-24 03:14:01.909 297 11875.50 178.55 52559.65 88888.00 2015-10-24 03:14:02.409 297 11875.53 178.49 52559.65 88888.00 2015-10-24 03:14:02.909 297 11875.58 178.44 52559.64 88888.00 2015-10-24 03:14:03.409 297 11875.59 178.49 52559.61 88888.00 2015-10-24 03:14:03.909 297 11875.60 178.51 52559.61 88888.00 2015-10-24 03:14:04.409 297 11875.59 178.50 52559.61 88888.00 2015-10-24 03:14:04.909 297 11875.55 178.46 52559.57 88888.00 2015-10-24 03:14:05.409 297 11875.53 178.44 52559.57 88888.00 2015-10-24 03:14:05.909 297 11875.54 178.47 52559.56 88888.00 2015-10-24 03:14:06.409 297 11875.56 178.47 52559.54 88888.00 2015-10-24 03:14:06.909 297 11875.55 178.47 52559.54 88888.00 2015-10-24 03:14:07.409 297 11875.50 178.44 52559.52 88888.00 2015-10-24 03:14:07.909 297 11875.51 178.42 52559.55 88888.00 2015-10-24 03:14:08.409 297 11875.53 178.44 52559.57 88888.00 2015-10-24 03:14:08.909 297 11875.53 178.40 52559.58 88888.00 2015-10-24 03:14:09.409 297 11875.50 178.34 52559.57 88888.00 2015-10-24 03:14:09.909 297 11875.49 178.34 52559.57 88888.00 2015-10-24 03:14:10.409 297 11875.47 178.36 52559.54 88888.00 2015-10-24 03:14:10.909 297 11875.47 178.36 52559.55 88888.00 2015-10-24 03:14:11.409 297 11875.50 178.35 52559.54 88888.00 2015-10-24 03:14:11.909 297 11875.50 178.40 52559.58 88888.00 2015-10-24 03:14:12.409 297 11875.45 178.39 52559.55 88888.00 2015-10-24 03:14:12.909 297 11875.50 178.40 52559.50 88888.00 2015-10-24 03:14:13.409 297 11875.46 178.35 52559.49 88888.00 2015-10-24 03:14:13.909 297 11875.46 178.31 52559.50 88888.00 2015-10-24 03:14:14.409 297 11875.44 178.34 52559.50 88888.00 2015-10-24 03:14:14.909 297 11875.44 178.37 52559.52 88888.00 2015-10-24 03:14:15.409 297 11875.47 178.36 52559.53 88888.00 2015-10-24 03:14:15.909 297 11875.49 178.36 52559.54 88888.00 2015-10-24 03:14:16.409 297 11875.45 178.35 52559.57 88888.00 2015-10-24 03:14:16.909 297 11875.45 178.32 52559.55 88888.00 2015-10-24 03:14:17.409 297 11875.42 178.34 52559.57 88888.00 2015-10-24 03:14:17.909 297 11875.40 178.35 52559.56 88888.00 2015-10-24 03:14:18.409 297 11875.40 178.34 52559.55 88888.00 2015-10-24 03:14:18.909 297 11875.46 178.34 52559.54 88888.00 2015-10-24 03:14:19.409 297 11875.46 178.33 52559.52 88888.00 2015-10-24 03:14:19.909 297 11875.46 178.32 52559.56 88888.00 2015-10-24 03:14:20.409 297 11875.49 178.33 52559.57 88888.00 2015-10-24 03:14:20.909 297 11875.44 178.35 52559.58 88888.00 2015-10-24 03:14:21.409 297 11875.43 178.32 52559.58 88888.00 2015-10-24 03:14:21.909 297 11875.45 178.28 52559.54 88888.00 2015-10-24 03:14:22.409 297 11875.45 178.28 52559.56 88888.00 2015-10-24 03:14:22.909 297 11875.42 178.34 52559.56 88888.00 2015-10-24 03:14:23.409 297 11875.43 178.35 52559.58 88888.00 2015-10-24 03:14:23.909 297 11875.40 178.32 52559.58 88888.00 2015-10-24 03:14:24.409 297 11875.35 178.31 52559.57 88888.00 2015-10-24 03:14:24.909 297 11875.35 178.32 52559.62 88888.00 2015-10-24 03:14:25.409 297 11875.36 178.31 52559.59 88888.00 2015-10-24 03:14:25.909 297 11875.37 178.34 52559.57 88888.00 2015-10-24 03:14:26.409 297 11875.32 178.42 52559.56 88888.00 2015-10-24 03:14:26.909 297 11875.35 178.42 52559.55 88888.00 2015-10-24 03:14:27.409 297 11875.38 178.34 52559.56 88888.00 2015-10-24 03:14:27.909 297 11875.40 178.26 52559.54 88888.00 2015-10-24 03:14:28.409 297 11875.36 178.26 52559.55 88888.00 2015-10-24 03:14:28.909 297 11875.37 178.32 52559.57 88888.00 2015-10-24 03:14:29.409 297 11875.36 178.32 52559.58 88888.00 2015-10-24 03:14:29.909 297 11875.38 178.31 52559.57 88888.00 2015-10-24 03:14:30.409 297 11875.40 178.36 52559.59 88888.00 2015-10-24 03:14:30.909 297 11875.42 178.35 52559.62 88888.00 2015-10-24 03:14:31.409 297 11875.42 178.33 52559.61 88888.00 2015-10-24 03:14:31.909 297 11875.44 178.36 52559.59 88888.00 2015-10-24 03:14:32.409 297 11875.49 178.39 52559.58 88888.00 2015-10-24 03:14:32.909 297 11875.49 178.39 52559.55 88888.00 2015-10-24 03:14:33.409 297 11875.47 178.39 52559.56 88888.00 2015-10-24 03:14:33.909 297 11875.47 178.36 52559.56 88888.00 2015-10-24 03:14:34.409 297 11875.45 178.41 52559.53 88888.00 2015-10-24 03:14:34.909 297 11875.44 178.35 52559.52 88888.00 2015-10-24 03:14:35.409 297 11875.46 178.30 52559.53 88888.00 2015-10-24 03:14:35.909 297 11875.44 178.35 52559.55 88888.00 2015-10-24 03:14:36.409 297 11875.42 178.41 52559.56 88888.00 2015-10-24 03:14:36.909 297 11875.44 178.41 52559.57 88888.00 2015-10-24 03:14:37.409 297 11875.45 178.42 52559.57 88888.00 2015-10-24 03:14:37.909 297 11875.44 178.41 52559.59 88888.00 2015-10-24 03:14:38.409 297 11875.44 178.36 52559.57 88888.00 2015-10-24 03:14:38.909 297 11875.44 178.37 52559.54 88888.00 2015-10-24 03:14:39.409 297 11875.45 178.41 52559.55 88888.00 2015-10-24 03:14:39.909 297 11875.46 178.45 52559.56 88888.00 2015-10-24 03:14:40.409 297 11875.45 178.41 52559.56 88888.00 2015-10-24 03:14:40.909 297 11875.51 178.35 52559.54 88888.00 2015-10-24 03:14:41.409 297 11875.53 178.33 52559.47 88888.00 2015-10-24 03:14:41.909 297 11875.56 178.32 52559.49 88888.00 2015-10-24 03:14:42.409 297 11875.59 178.30 52559.49 88888.00 2015-10-24 03:14:42.909 297 11875.55 178.30 52559.53 88888.00 2015-10-24 03:14:43.409 297 11875.55 178.36 52559.54 88888.00 2015-10-24 03:14:43.909 297 11875.58 178.39 52559.52 88888.00 2015-10-24 03:14:44.409 297 11875.58 178.35 52559.52 88888.00 2015-10-24 03:14:44.909 297 11875.63 178.34 52559.54 88888.00 2015-10-24 03:14:45.409 297 11875.67 178.34 52559.56 88888.00 2015-10-24 03:14:45.909 297 11875.62 178.32 52559.50 88888.00 2015-10-24 03:14:46.409 297 11875.59 178.25 52559.48 88888.00 2015-10-24 03:14:46.909 297 11875.56 178.28 52559.48 88888.00 2015-10-24 03:14:47.409 297 11875.56 178.32 52559.49 88888.00 2015-10-24 03:14:47.909 297 11875.55 178.27 52559.52 88888.00 2015-10-24 03:14:48.409 297 11875.55 178.27 52559.50 88888.00 2015-10-24 03:14:48.909 297 11875.52 178.24 52559.47 88888.00 2015-10-24 03:14:49.409 297 11875.55 178.18 52559.45 88888.00 2015-10-24 03:14:49.909 297 11875.58 178.22 52559.44 88888.00 2015-10-24 03:14:50.409 297 11875.59 178.24 52559.46 88888.00 2015-10-24 03:14:50.909 297 11875.62 178.26 52559.46 88888.00 2015-10-24 03:14:51.409 297 11875.65 178.24 52559.47 88888.00 2015-10-24 03:14:51.909 297 11875.56 178.22 52559.47 88888.00 2015-10-24 03:14:52.409 297 11875.51 178.23 52559.48 88888.00 2015-10-24 03:14:52.909 297 11875.54 178.25 52559.49 88888.00 2015-10-24 03:14:53.409 297 11875.52 178.23 52559.48 88888.00 2015-10-24 03:14:53.909 297 11875.53 178.25 52559.53 88888.00 2015-10-24 03:14:54.409 297 11875.59 178.22 52559.56 88888.00 2015-10-24 03:14:54.909 297 11875.58 178.20 52559.55 88888.00 2015-10-24 03:14:55.409 297 11875.60 178.21 52559.56 88888.00 2015-10-24 03:14:55.909 297 11875.60 178.23 52559.53 88888.00 2015-10-24 03:14:56.409 297 11875.59 178.18 52559.48 88888.00 2015-10-24 03:14:56.909 297 11875.59 178.16 52559.47 88888.00 2015-10-24 03:14:57.409 297 11875.56 178.16 52559.48 88888.00 2015-10-24 03:14:57.909 297 11875.60 178.16 52559.49 88888.00 2015-10-24 03:14:58.409 297 11875.64 178.16 52559.47 88888.00 2015-10-24 03:14:58.909 297 11875.64 178.18 52559.46 88888.00 2015-10-24 03:14:59.409 297 11875.60 178.15 52559.44 88888.00 2015-10-24 03:14:59.909 297 11875.60 178.15 52559.41 88888.00 2015-10-24 03:15:00.409 297 11875.63 178.18 52559.44 88888.00 2015-10-24 03:15:00.909 297 11875.63 178.21 52559.47 88888.00 2015-10-24 03:15:01.409 297 11875.64 178.16 52559.48 88888.00 2015-10-24 03:15:01.909 297 11875.63 178.11 52559.49 88888.00 2015-10-24 03:15:02.409 297 11875.60 178.12 52559.50 88888.00 2015-10-24 03:15:02.909 297 11875.55 178.17 52559.55 88888.00 2015-10-24 03:15:03.409 297 11875.55 178.15 52559.53 88888.00 2015-10-24 03:15:03.909 297 11875.58 178.15 52559.52 88888.00 2015-10-24 03:15:04.409 297 11875.58 178.15 52559.49 88888.00 2015-10-24 03:15:04.909 297 11875.60 178.13 52559.53 88888.00 2015-10-24 03:15:05.409 297 11875.59 178.12 52559.55 88888.00 2015-10-24 03:15:05.909 297 11875.60 178.13 52559.52 88888.00 2015-10-24 03:15:06.409 297 11875.62 178.12 52559.49 88888.00 2015-10-24 03:15:06.909 297 11875.60 178.11 52559.48 88888.00 2015-10-24 03:15:07.409 297 11875.55 178.11 52559.49 88888.00 2015-10-24 03:15:07.909 297 11875.58 178.12 52559.52 88888.00 2015-10-24 03:15:08.409 297 11875.59 178.07 52559.52 88888.00 2015-10-24 03:15:08.909 297 11875.61 178.07 52559.49 88888.00 2015-10-24 03:15:09.409 297 11875.62 178.10 52559.47 88888.00 2015-10-24 03:15:09.909 297 11875.56 178.08 52559.48 88888.00 2015-10-24 03:15:10.410 297 11875.58 178.10 52559.49 88888.00 2015-10-24 03:15:10.910 297 11875.58 178.06 52559.50 88888.00 2015-10-24 03:15:11.410 297 11875.60 178.08 52559.55 88888.00 2015-10-24 03:15:11.910 297 11875.59 178.11 52559.54 88888.00 2015-10-24 03:15:12.410 297 11875.58 178.06 52559.52 88888.00 2015-10-24 03:15:12.910 297 11875.59 178.10 52559.53 88888.00 2015-10-24 03:15:13.410 297 11875.60 178.11 52559.53 88888.00 2015-10-24 03:15:13.910 297 11875.61 178.10 52559.54 88888.00 2015-10-24 03:15:14.410 297 11875.60 178.11 52559.48 88888.00 2015-10-24 03:15:14.910 297 11875.58 178.08 52559.48 88888.00 2015-10-24 03:15:15.410 297 11875.56 178.10 52559.46 88888.00 2015-10-24 03:15:15.910 297 11875.59 178.07 52559.48 88888.00 2015-10-24 03:15:16.410 297 11875.59 178.06 52559.46 88888.00 2015-10-24 03:15:16.910 297 11875.59 178.08 52559.47 88888.00 2015-10-24 03:15:17.410 297 11875.60 178.10 52559.49 88888.00 2015-10-24 03:15:17.910 297 11875.60 178.07 52559.49 88888.00 2015-10-24 03:15:18.410 297 11875.60 178.07 52559.49 88888.00 2015-10-24 03:15:18.910 297 11875.54 178.08 52559.54 88888.00 2015-10-24 03:15:19.410 297 11875.52 178.07 52559.56 88888.00 2015-10-24 03:15:19.910 297 11875.54 178.08 52559.55 88888.00 2015-10-24 03:15:20.410 297 11875.54 178.11 52559.50 88888.00 2015-10-24 03:15:20.910 297 11875.56 178.05 52559.47 88888.00 2015-10-24 03:15:21.410 297 11875.55 177.99 52559.47 88888.00 2015-10-24 03:15:21.910 297 11875.60 178.02 52559.45 88888.00 2015-10-24 03:15:22.410 297 11875.59 178.02 52559.47 88888.00 2015-10-24 03:15:22.910 297 11875.63 178.05 52559.47 88888.00 2015-10-24 03:15:23.410 297 11875.68 178.04 52559.48 88888.00 2015-10-24 03:15:23.910 297 11875.67 178.05 52559.48 88888.00 2015-10-24 03:15:24.410 297 11875.63 178.07 52559.48 88888.00 2015-10-24 03:15:24.910 297 11875.63 178.04 52559.46 88888.00 2015-10-24 03:15:25.410 297 11875.63 178.05 52559.46 88888.00 2015-10-24 03:15:25.910 297 11875.62 178.04 52559.48 88888.00 2015-10-24 03:15:26.410 297 11875.59 178.04 52559.47 88888.00 2015-10-24 03:15:26.910 297 11875.54 178.02 52559.49 88888.00 2015-10-24 03:15:27.410 297 11875.55 178.02 52559.52 88888.00 2015-10-24 03:15:27.910 297 11875.56 178.03 52559.53 88888.00 2015-10-24 03:15:28.410 297 11875.54 178.01 52559.53 88888.00 2015-10-24 03:15:28.910 297 11875.55 177.95 52559.50 88888.00 2015-10-24 03:15:29.410 297 11875.55 177.97 52559.54 88888.00 2015-10-24 03:15:29.910 297 11875.52 177.98 52559.59 88888.00 2015-10-24 03:15:30.410 297 11875.49 177.98 52559.56 88888.00 2015-10-24 03:15:30.910 297 11875.51 177.99 52559.55 88888.00 2015-10-24 03:15:31.410 297 11875.58 177.98 52559.49 88888.00 2015-10-24 03:15:31.910 297 11875.58 177.97 52559.53 88888.00 2015-10-24 03:15:32.410 297 11875.52 177.99 52559.49 88888.00 2015-10-24 03:15:32.910 297 11875.46 177.99 52559.49 88888.00 2015-10-24 03:15:33.410 297 11875.49 177.99 52559.55 88888.00 2015-10-24 03:15:33.910 297 11875.45 177.97 52559.54 88888.00 2015-10-24 03:15:34.410 297 11875.44 177.96 52559.54 88888.00 2015-10-24 03:15:34.910 297 11875.43 177.96 52559.50 88888.00 2015-10-24 03:15:35.410 297 11875.45 177.97 52559.52 88888.00 2015-10-24 03:15:35.910 297 11875.45 177.99 52559.52 88888.00 2015-10-24 03:15:36.410 297 11875.45 177.98 52559.48 88888.00 2015-10-24 03:15:36.910 297 11875.44 177.98 52559.48 88888.00 2015-10-24 03:15:37.410 297 11875.43 178.01 52559.52 88888.00 2015-10-24 03:15:37.910 297 11875.41 178.02 52559.55 88888.00 2015-10-24 03:15:38.410 297 11875.38 178.01 52559.52 88888.00 2015-10-24 03:15:38.910 297 11875.42 178.01 52559.53 88888.00 2015-10-24 03:15:39.410 297 11875.46 177.98 52559.54 88888.00 2015-10-24 03:15:39.910 297 11875.47 177.98 52559.50 88888.00 2015-10-24 03:15:40.410 297 11875.45 177.99 52559.57 88888.00 2015-10-24 03:15:40.910 297 11875.43 178.03 52559.56 88888.00 2015-10-24 03:15:41.410 297 11875.43 178.03 52559.54 88888.00 2015-10-24 03:15:41.910 297 11875.42 177.98 52559.54 88888.00 2015-10-24 03:15:42.410 297 11875.37 177.96 52559.56 88888.00 2015-10-24 03:15:42.910 297 11875.36 178.01 52559.57 88888.00 2015-10-24 03:15:43.410 297 11875.36 178.02 52559.54 88888.00 2015-10-24 03:15:43.910 297 11875.34 177.98 52559.53 88888.00 2015-10-24 03:15:44.410 297 11875.34 177.98 52559.53 88888.00 2015-10-24 03:15:44.910 297 11875.40 177.96 52559.53 88888.00 2015-10-24 03:15:45.410 297 11875.40 177.93 52559.54 88888.00 2015-10-24 03:15:45.910 297 11875.40 177.89 52559.54 88888.00 2015-10-24 03:15:46.410 297 11875.43 177.91 52559.57 88888.00 2015-10-24 03:15:46.910 297 11875.41 177.95 52559.59 88888.00 2015-10-24 03:15:47.410 297 11875.43 177.95 52559.61 88888.00 2015-10-24 03:15:47.910 297 11875.43 177.92 52559.62 88888.00 2015-10-24 03:15:48.410 297 11875.46 177.92 52559.59 88888.00 2015-10-24 03:15:48.910 297 11875.51 177.96 52559.59 88888.00 2015-10-24 03:15:49.410 297 11875.42 177.97 52559.58 88888.00 2015-10-24 03:15:49.910 297 11875.44 178.01 52559.58 88888.00 2015-10-24 03:15:50.410 297 11875.45 178.03 52559.59 88888.00 2015-10-24 03:15:50.910 297 11875.43 177.98 52559.54 88888.00 2015-10-24 03:15:51.410 297 11875.43 177.96 52559.56 88888.00 2015-10-24 03:15:51.910 297 11875.41 177.98 52559.55 88888.00 2015-10-24 03:15:52.410 297 11875.37 177.99 52559.57 88888.00 2015-10-24 03:15:52.910 297 11875.36 178.01 52559.58 88888.00 2015-10-24 03:15:53.410 297 11875.37 177.98 52559.56 88888.00 2015-10-24 03:15:53.910 297 11875.42 177.97 52559.59 88888.00 2015-10-24 03:15:54.410 297 11875.43 177.94 52559.57 88888.00 2015-10-24 03:15:54.910 297 11875.43 177.95 52559.56 88888.00 2015-10-24 03:15:55.410 297 11875.44 177.96 52559.58 88888.00 2015-10-24 03:15:55.910 297 11875.45 178.03 52559.54 88888.00 2015-10-24 03:15:56.410 297 11875.44 178.02 52559.55 88888.00 2015-10-24 03:15:56.910 297 11875.45 177.98 52559.57 88888.00 2015-10-24 03:15:57.410 297 11875.47 177.99 52559.61 88888.00 2015-10-24 03:15:57.910 297 11875.49 178.03 52559.62 88888.00 2015-10-24 03:15:58.410 297 11875.51 178.02 52559.62 88888.00 2015-10-24 03:15:58.910 297 11875.46 177.97 52559.58 88888.00 2015-10-24 03:15:59.410 297 11875.45 177.94 52559.61 88888.00 2015-10-24 03:15:59.910 297 11875.45 177.94 52559.67 88888.00 2015-10-24 03:16:00.410 297 11875.46 177.98 52559.66 88888.00 2015-10-24 03:16:00.910 297 11875.51 177.97 52559.62 88888.00 2015-10-24 03:16:01.410 297 11875.53 177.96 52559.59 88888.00 2015-10-24 03:16:01.910 297 11875.54 177.96 52559.57 88888.00 2015-10-24 03:16:02.410 297 11875.55 177.93 52559.57 88888.00 2015-10-24 03:16:02.910 297 11875.60 177.92 52559.58 88888.00 2015-10-24 03:16:03.410 297 11875.56 177.98 52559.61 88888.00 2015-10-24 03:16:03.910 297 11875.59 177.99 52559.58 88888.00 2015-10-24 03:16:04.410 297 11875.60 177.97 52559.55 88888.00 2015-10-24 03:16:04.910 297 11875.55 177.96 52559.55 88888.00 2015-10-24 03:16:05.410 297 11875.51 177.94 52559.54 88888.00 2015-10-24 03:16:05.910 297 11875.51 177.94 52559.54 88888.00 2015-10-24 03:16:06.410 297 11875.56 177.94 52559.54 88888.00 2015-10-24 03:16:06.910 297 11875.60 177.92 52559.54 88888.00 2015-10-24 03:16:07.410 297 11875.56 177.87 52559.54 88888.00 2015-10-24 03:16:07.910 297 11875.56 177.87 52559.52 88888.00 2015-10-24 03:16:08.410 297 11875.56 177.91 52559.50 88888.00 2015-10-24 03:16:08.910 297 11875.54 177.88 52559.53 88888.00 2015-10-24 03:16:09.410 297 11875.51 177.89 52559.52 88888.00 2015-10-24 03:16:09.910 297 11875.51 177.86 52559.53 88888.00 2015-10-24 03:16:10.410 297 11875.58 177.85 52559.50 88888.00 2015-10-24 03:16:10.910 297 11875.55 177.81 52559.49 88888.00 2015-10-24 03:16:11.410 297 11875.55 177.79 52559.52 88888.00 2015-10-24 03:16:11.910 297 11875.56 177.79 52559.53 88888.00 2015-10-24 03:16:12.410 297 11875.55 177.83 52559.53 88888.00 2015-10-24 03:16:12.910 297 11875.50 177.84 52559.54 88888.00 2015-10-24 03:16:13.410 297 11875.54 177.84 52559.53 88888.00 2015-10-24 03:16:13.910 297 11875.54 177.82 52559.57 88888.00 2015-10-24 03:16:14.410 297 11875.58 177.78 52559.57 88888.00 2015-10-24 03:16:14.910 297 11875.59 177.79 52559.56 88888.00 2015-10-24 03:16:15.410 297 11875.60 177.87 52559.55 88888.00 2015-10-24 03:16:15.910 297 11875.58 177.85 52559.57 88888.00 2015-10-24 03:16:16.410 297 11875.59 177.86 52559.61 88888.00 2015-10-24 03:16:16.910 297 11875.59 177.85 52559.62 88888.00 2015-10-24 03:16:17.410 297 11875.60 177.84 52559.62 88888.00 2015-10-24 03:16:17.910 297 11875.58 177.84 52559.59 88888.00 2015-10-24 03:16:18.410 297 11875.55 177.87 52559.59 88888.00 2015-10-24 03:16:18.910 297 11875.54 177.88 52559.58 88888.00 2015-10-24 03:16:19.410 297 11875.55 177.85 52559.54 88888.00 2015-10-24 03:16:19.910 297 11875.58 177.86 52559.52 88888.00 2015-10-24 03:16:20.410 297 11875.61 177.84 52559.54 88888.00 2015-10-24 03:16:20.910 297 11875.64 177.86 52559.53 88888.00 2015-10-24 03:16:21.410 297 11875.65 177.86 52559.56 88888.00 2015-10-24 03:16:21.910 297 11875.61 177.79 52559.59 88888.00 2015-10-24 03:16:22.410 297 11875.55 177.76 52559.63 88888.00 2015-10-24 03:16:22.910 297 11875.58 177.77 52559.59 88888.00 2015-10-24 03:16:23.410 297 11875.61 177.79 52559.61 88888.00 2015-10-24 03:16:23.910 297 11875.60 177.81 52559.63 88888.00 2015-10-24 03:16:24.410 297 11875.56 177.81 52559.64 88888.00 2015-10-24 03:16:24.910 297 11875.54 177.81 52559.64 88888.00 2015-10-24 03:16:25.410 297 11875.51 177.85 52559.68 88888.00 2015-10-24 03:16:25.910 297 11875.50 177.89 52559.66 88888.00 2015-10-24 03:16:26.410 297 11875.49 177.87 52559.66 88888.00 2015-10-24 03:16:26.910 297 11875.50 177.85 52559.66 88888.00 2015-10-24 03:16:27.410 297 11875.49 177.86 52559.67 88888.00 2015-10-24 03:16:27.910 297 11875.51 177.84 52559.64 88888.00 2015-10-24 03:16:28.410 297 11875.51 177.83 52559.57 88888.00 2015-10-24 03:16:28.910 297 11875.52 177.81 52559.61 88888.00 2015-10-24 03:16:29.410 297 11875.50 177.85 52559.67 88888.00 2015-10-24 03:16:29.910 297 11875.47 177.86 52559.67 88888.00 2015-10-24 03:16:30.410 297 11875.47 177.86 52559.63 88888.00 2015-10-24 03:16:30.910 297 11875.52 177.81 52559.65 88888.00 2015-10-24 03:16:31.410 297 11875.52 177.81 52559.68 88888.00 2015-10-24 03:16:31.910 297 11875.50 177.81 52559.66 88888.00 2015-10-24 03:16:32.410 297 11875.53 177.83 52559.64 88888.00 2015-10-24 03:16:32.910 297 11875.54 177.84 52559.64 88888.00 2015-10-24 03:16:33.410 297 11875.56 177.81 52559.62 88888.00 2015-10-24 03:16:33.910 297 11875.53 177.78 52559.62 88888.00 2015-10-24 03:16:34.410 297 11875.58 177.82 52559.63 88888.00 2015-10-24 03:16:34.910 297 11875.61 177.85 52559.66 88888.00 2015-10-24 03:16:35.410 297 11875.62 177.85 52559.66 88888.00 2015-10-24 03:16:35.910 297 11875.61 177.84 52559.66 88888.00 2015-10-24 03:16:36.410 297 11875.64 177.83 52559.64 88888.00 2015-10-24 03:16:36.910 297 11875.63 177.84 52559.66 88888.00 2015-10-24 03:16:37.410 297 11875.64 177.84 52559.66 88888.00 2015-10-24 03:16:37.910 297 11875.62 177.82 52559.63 88888.00 2015-10-24 03:16:38.410 297 11875.61 177.81 52559.65 88888.00 2015-10-24 03:16:38.910 297 11875.63 177.78 52559.66 88888.00 2015-10-24 03:16:39.410 297 11875.63 177.77 52559.68 88888.00 2015-10-24 03:16:39.910 297 11875.62 177.81 52559.66 88888.00 2015-10-24 03:16:40.410 297 11875.64 177.82 52559.66 88888.00 2015-10-24 03:16:40.910 297 11875.63 177.82 52559.63 88888.00 2015-10-24 03:16:41.410 297 11875.62 177.82 52559.64 88888.00 2015-10-24 03:16:41.910 297 11875.61 177.82 52559.67 88888.00 2015-10-24 03:16:42.410 297 11875.58 177.84 52559.66 88888.00 2015-10-24 03:16:42.910 297 11875.54 177.87 52559.62 88888.00 2015-10-24 03:16:43.410 297 11875.53 177.85 52559.63 88888.00 2015-10-24 03:16:43.910 297 11875.56 177.82 52559.61 88888.00 2015-10-24 03:16:44.410 297 11875.60 177.82 52559.61 88888.00 2015-10-24 03:16:44.910 297 11875.62 177.85 52559.62 88888.00 2015-10-24 03:16:45.410 297 11875.63 177.88 52559.62 88888.00 2015-10-24 03:16:45.910 297 11875.65 177.88 52559.63 88888.00 2015-10-24 03:16:46.410 297 11875.60 177.87 52559.64 88888.00 2015-10-24 03:16:46.910 297 11875.60 177.84 52559.64 88888.00 2015-10-24 03:16:47.410 297 11875.64 177.85 52559.63 88888.00 2015-10-24 03:16:47.910 297 11875.63 177.88 52559.58 88888.00 2015-10-24 03:16:48.410 297 11875.60 177.93 52559.62 88888.00 2015-10-24 03:16:48.910 297 11875.60 177.94 52559.59 88888.00 2015-10-24 03:16:49.410 297 11875.64 177.91 52559.63 88888.00 2015-10-24 03:16:49.910 297 11875.68 177.86 52559.62 88888.00 2015-10-24 03:16:50.410 297 11875.69 177.84 52559.64 88888.00 2015-10-24 03:16:50.910 297 11875.63 177.88 52559.64 88888.00 2015-10-24 03:16:51.410 297 11875.60 177.91 52559.66 88888.00 2015-10-24 03:16:51.910 297 11875.60 177.91 52559.68 88888.00 2015-10-24 03:16:52.410 297 11875.58 177.94 52559.71 88888.00 2015-10-24 03:16:52.910 297 11875.61 177.94 52559.66 88888.00 2015-10-24 03:16:53.410 297 11875.62 177.93 52559.66 88888.00 2015-10-24 03:16:53.910 297 11875.62 177.91 52559.68 88888.00 2015-10-24 03:16:54.410 297 11875.65 177.92 52559.68 88888.00 2015-10-24 03:16:54.910 297 11875.68 177.91 52559.66 88888.00 2015-10-24 03:16:55.410 297 11875.67 177.91 52559.67 88888.00 2015-10-24 03:16:55.910 297 11875.62 177.85 52559.67 88888.00 2015-10-24 03:16:56.410 297 11875.65 177.85 52559.70 88888.00 2015-10-24 03:16:56.910 297 11875.68 177.85 52559.72 88888.00 2015-10-24 03:16:57.410 297 11875.63 177.84 52559.72 88888.00 2015-10-24 03:16:57.910 297 11875.62 177.84 52559.71 88888.00 2015-10-24 03:16:58.410 297 11875.63 177.81 52559.73 88888.00 2015-10-24 03:16:58.910 297 11875.62 177.84 52559.72 88888.00 2015-10-24 03:16:59.410 297 11875.60 177.86 52559.71 88888.00 2015-10-24 03:16:59.910 297 11875.59 177.85 52559.72 88888.00 2015-10-24 03:17:00.410 297 11875.61 177.84 52559.71 88888.00 2015-10-24 03:17:00.910 297 11875.64 177.87 52559.71 88888.00 2015-10-24 03:17:01.410 297 11875.62 177.86 52559.74 88888.00 2015-10-24 03:17:01.910 297 11875.67 177.79 52559.76 88888.00 2015-10-24 03:17:02.410 297 11875.64 177.78 52559.75 88888.00 2015-10-24 03:17:02.910 297 11875.63 177.81 52559.73 88888.00 2015-10-24 03:17:03.410 297 11875.65 177.77 52559.74 88888.00 2015-10-24 03:17:03.910 297 11875.68 177.81 52559.71 88888.00 2015-10-24 03:17:04.410 297 11875.70 177.81 52559.72 88888.00 2015-10-24 03:17:04.910 297 11875.68 177.83 52559.72 88888.00 2015-10-24 03:17:05.410 297 11875.68 177.82 52559.72 88888.00 2015-10-24 03:17:05.910 297 11875.65 177.79 52559.74 88888.00 2015-10-24 03:17:06.410 297 11875.68 177.79 52559.72 88888.00 2015-10-24 03:17:06.910 297 11875.69 177.83 52559.70 88888.00 2015-10-24 03:17:07.410 297 11875.67 177.85 52559.72 88888.00 2015-10-24 03:17:07.910 297 11875.64 177.84 52559.72 88888.00 2015-10-24 03:17:08.410 297 11875.67 177.85 52559.73 88888.00 2015-10-24 03:17:08.910 297 11875.68 177.84 52559.71 88888.00 2015-10-24 03:17:09.410 297 11875.64 177.84 52559.71 88888.00 2015-10-24 03:17:09.910 297 11875.64 177.88 52559.72 88888.00 2015-10-24 03:17:10.410 297 11875.69 177.86 52559.74 88888.00 2015-10-24 03:17:10.910 297 11875.68 177.82 52559.74 88888.00 2015-10-24 03:17:11.410 297 11875.68 177.78 52559.71 88888.00 2015-10-24 03:17:11.910 297 11875.68 177.79 52559.74 88888.00 2015-10-24 03:17:12.410 297 11875.69 177.82 52559.70 88888.00 2015-10-24 03:17:12.910 297 11875.72 177.79 52559.73 88888.00 2015-10-24 03:17:13.410 297 11875.76 177.76 52559.75 88888.00 2015-10-24 03:17:13.910 297 11875.74 177.79 52559.75 88888.00 2015-10-24 03:17:14.410 297 11875.74 177.75 52559.72 88888.00 2015-10-24 03:17:14.910 297 11875.74 177.74 52559.73 88888.00 2015-10-24 03:17:15.410 297 11875.72 177.76 52559.68 88888.00 2015-10-24 03:17:15.910 297 11875.71 177.83 52559.72 88888.00 2015-10-24 03:17:16.410 297 11875.72 177.85 52559.71 88888.00 2015-10-24 03:17:16.910 297 11875.73 177.83 52559.72 88888.00 2015-10-24 03:17:17.410 297 11875.74 177.81 52559.72 88888.00 2015-10-24 03:17:17.910 297 11875.76 177.82 52559.71 88888.00 2015-10-24 03:17:18.410 297 11875.76 177.84 52559.77 88888.00 2015-10-24 03:17:18.910 297 11875.74 177.79 52559.81 88888.00 2015-10-24 03:17:19.410 297 11875.77 177.82 52559.77 88888.00 2015-10-24 03:17:19.910 297 11875.76 177.83 52559.76 88888.00 2015-10-24 03:17:20.410 297 11875.77 177.84 52559.72 88888.00 2015-10-24 03:17:20.910 297 11875.76 177.79 52559.73 88888.00 2015-10-24 03:17:21.410 297 11875.76 177.82 52559.75 88888.00 2015-10-24 03:17:21.910 297 11875.77 177.83 52559.75 88888.00 2015-10-24 03:17:22.410 297 11875.82 177.82 52559.77 88888.00 2015-10-24 03:17:22.910 297 11875.85 177.82 52559.77 88888.00 2015-10-24 03:17:23.410 297 11875.87 177.84 52559.77 88888.00 2015-10-24 03:17:23.910 297 11875.90 177.83 52559.80 88888.00 2015-10-24 03:17:24.410 297 11875.85 177.79 52559.82 88888.00 2015-10-24 03:17:24.910 297 11875.84 177.81 52559.85 88888.00 2015-10-24 03:17:25.410 297 11875.86 177.83 52559.82 88888.00 2015-10-24 03:17:25.910 297 11875.85 177.84 52559.80 88888.00 2015-10-24 03:17:26.410 297 11875.78 177.82 52559.81 88888.00 2015-10-24 03:17:26.910 297 11875.81 177.81 52559.76 88888.00 2015-10-24 03:17:27.410 297 11875.82 177.82 52559.77 88888.00 2015-10-24 03:17:27.910 297 11875.82 177.83 52559.79 88888.00 2015-10-24 03:17:28.410 297 11875.81 177.81 52559.83 88888.00 2015-10-24 03:17:28.910 297 11875.81 177.74 52559.87 88888.00 2015-10-24 03:17:29.410 297 11875.81 177.75 52559.84 88888.00 2015-10-24 03:17:29.910 297 11875.79 177.81 52559.80 88888.00 2015-10-24 03:17:30.410 297 11875.80 177.75 52559.81 88888.00 2015-10-24 03:17:30.910 297 11875.80 177.74 52559.83 88888.00 2015-10-24 03:17:31.410 297 11875.81 177.75 52559.83 88888.00 2015-10-24 03:17:31.910 297 11875.79 177.75 52559.83 88888.00 2015-10-24 03:17:32.410 297 11875.79 177.73 52559.81 88888.00 2015-10-24 03:17:32.910 297 11875.78 177.70 52559.81 88888.00 2015-10-24 03:17:33.410 297 11875.81 177.68 52559.82 88888.00 2015-10-24 03:17:33.910 297 11875.84 177.72 52559.84 88888.00 2015-10-24 03:17:34.410 297 11875.81 177.73 52559.85 88888.00 2015-10-24 03:17:34.910 297 11875.80 177.72 52559.84 88888.00 2015-10-24 03:17:35.410 297 11875.80 177.74 52559.82 88888.00 2015-10-24 03:17:35.910 297 11875.80 177.75 52559.83 88888.00 2015-10-24 03:17:36.410 297 11875.80 177.73 52559.84 88888.00 2015-10-24 03:17:36.910 297 11875.80 177.75 52559.80 88888.00 2015-10-24 03:17:37.410 297 11875.76 177.72 52559.80 88888.00 2015-10-24 03:17:37.910 297 11875.78 177.69 52559.79 88888.00 2015-10-24 03:17:38.410 297 11875.81 177.70 52559.75 88888.00 2015-10-24 03:17:38.910 297 11875.82 177.68 52559.76 88888.00 2015-10-24 03:17:39.410 297 11875.82 177.69 52559.75 88888.00 2015-10-24 03:17:39.910 297 11875.85 177.68 52559.70 88888.00 2015-10-24 03:17:40.410 297 11875.85 177.68 52559.74 88888.00 2015-10-24 03:17:40.910 297 11875.81 177.68 52559.76 88888.00 2015-10-24 03:17:41.410 297 11875.82 177.66 52559.75 88888.00 2015-10-24 03:17:41.910 297 11875.81 177.63 52559.75 88888.00 2015-10-24 03:17:42.410 297 11875.84 177.60 52559.75 88888.00 2015-10-24 03:17:42.910 297 11875.82 177.59 52559.76 88888.00 2015-10-24 03:17:43.410 297 11875.76 177.63 52559.79 88888.00 2015-10-24 03:17:43.910 297 11875.77 177.63 52559.79 88888.00 2015-10-24 03:17:44.410 297 11875.80 177.63 52559.77 88888.00 2015-10-24 03:17:44.910 297 11875.80 177.63 52559.76 88888.00 2015-10-24 03:17:45.410 297 11875.80 177.60 52559.81 88888.00 2015-10-24 03:17:45.910 297 11875.79 177.60 52559.77 88888.00 2015-10-24 03:17:46.410 297 11875.85 177.63 52559.77 88888.00 2015-10-24 03:17:46.910 297 11875.84 177.62 52559.77 88888.00 2015-10-24 03:17:47.410 297 11875.84 177.62 52559.76 88888.00 2015-10-24 03:17:47.910 297 11875.82 177.62 52559.76 88888.00 2015-10-24 03:17:48.410 297 11875.81 177.59 52559.76 88888.00 2015-10-24 03:17:48.910 297 11875.81 177.56 52559.77 88888.00 2015-10-24 03:17:49.410 297 11875.78 177.57 52559.79 88888.00 2015-10-24 03:17:49.910 297 11875.77 177.55 52559.83 88888.00 2015-10-24 03:17:50.410 297 11875.80 177.55 52559.82 88888.00 2015-10-24 03:17:50.910 297 11875.79 177.56 52559.81 88888.00 2015-10-24 03:17:51.410 297 11875.77 177.55 52559.84 88888.00 2015-10-24 03:17:51.910 297 11875.69 177.53 52559.82 88888.00 2015-10-24 03:17:52.410 297 11875.69 177.53 52559.81 88888.00 2015-10-24 03:17:52.910 297 11875.69 177.54 52559.79 88888.00 2015-10-24 03:17:53.410 297 11875.69 177.54 52559.82 88888.00 2015-10-24 03:17:53.910 297 11875.68 177.54 52559.85 88888.00 2015-10-24 03:17:54.410 297 11875.71 177.53 52559.83 88888.00 2015-10-24 03:17:54.910 297 11875.72 177.52 52559.82 88888.00 2015-10-24 03:17:55.411 297 11875.74 177.50 52559.83 88888.00 2015-10-24 03:17:55.911 297 11875.73 177.52 52559.84 88888.00 2015-10-24 03:17:56.411 297 11875.71 177.49 52559.82 88888.00 2015-10-24 03:17:56.911 297 11875.73 177.49 52559.79 88888.00 2015-10-24 03:17:57.411 297 11875.73 177.54 52559.81 88888.00 2015-10-24 03:17:57.911 297 11875.70 177.53 52559.80 88888.00 2015-10-24 03:17:58.411 297 11875.73 177.48 52559.79 88888.00 2015-10-24 03:17:58.911 297 11875.78 177.48 52559.80 88888.00 2015-10-24 03:17:59.411 297 11875.79 177.49 52559.82 88888.00 2015-10-24 03:17:59.911 297 11875.77 177.49 52559.77 88888.00 2015-10-24 03:18:00.411 297 11875.71 177.48 52559.76 88888.00 2015-10-24 03:18:00.911 297 11875.74 177.46 52559.75 88888.00 2015-10-24 03:18:01.411 297 11875.73 177.46 52559.74 88888.00 2015-10-24 03:18:01.911 297 11875.71 177.44 52559.76 88888.00 2015-10-24 03:18:02.411 297 11875.74 177.45 52559.79 88888.00 2015-10-24 03:18:02.911 297 11875.77 177.47 52559.79 88888.00 2015-10-24 03:18:03.411 297 11875.76 177.49 52559.81 88888.00 2015-10-24 03:18:03.911 297 11875.79 177.47 52559.77 88888.00 2015-10-24 03:18:04.411 297 11875.81 177.45 52559.75 88888.00 2015-10-24 03:18:04.911 297 11875.77 177.45 52559.75 88888.00 2015-10-24 03:18:05.411 297 11875.76 177.48 52559.80 88888.00 2015-10-24 03:18:05.911 297 11875.82 177.49 52559.79 88888.00 2015-10-24 03:18:06.411 297 11875.80 177.46 52559.80 88888.00 2015-10-24 03:18:06.911 297 11875.77 177.43 52559.80 88888.00 2015-10-24 03:18:07.411 297 11875.77 177.38 52559.81 88888.00 2015-10-24 03:18:07.911 297 11875.78 177.38 52559.81 88888.00 2015-10-24 03:18:08.411 297 11875.78 177.41 52559.81 88888.00 2015-10-24 03:18:08.911 297 11875.78 177.41 52559.79 88888.00 2015-10-24 03:18:09.411 297 11875.79 177.38 52559.79 88888.00 2015-10-24 03:18:09.911 297 11875.80 177.40 52559.76 88888.00 2015-10-24 03:18:10.411 297 11875.82 177.48 52559.76 88888.00 2015-10-24 03:18:10.911 297 11875.86 177.47 52559.76 88888.00 2015-10-24 03:18:11.411 297 11875.87 177.47 52559.77 88888.00 2015-10-24 03:18:11.911 297 11875.84 177.47 52559.75 88888.00 2015-10-24 03:18:12.411 297 11875.80 177.49 52559.74 88888.00 2015-10-24 03:18:12.911 297 11875.79 177.44 52559.75 88888.00 2015-10-24 03:18:13.411 297 11875.74 177.45 52559.75 88888.00 2015-10-24 03:18:13.911 297 11875.73 177.46 52559.75 88888.00 2015-10-24 03:18:14.411 297 11875.72 177.48 52559.76 88888.00 2015-10-24 03:18:14.911 297 11875.71 177.52 52559.79 88888.00 2015-10-24 03:18:15.411 297 11875.76 177.46 52559.80 88888.00 2015-10-24 03:18:15.911 297 11875.76 177.44 52559.83 88888.00 2015-10-24 03:18:16.411 297 11875.77 177.48 52559.81 88888.00 2015-10-24 03:18:16.911 297 11875.77 177.48 52559.80 88888.00 2015-10-24 03:18:17.411 297 11875.76 177.47 52559.84 88888.00 2015-10-24 03:18:17.911 297 11875.72 177.50 52559.84 88888.00 2015-10-24 03:18:18.411 297 11875.70 177.49 52559.84 88888.00 2015-10-24 03:18:18.911 297 11875.70 177.49 52559.81 88888.00 2015-10-24 03:18:19.411 297 11875.76 177.55 52559.81 88888.00 2015-10-24 03:18:19.911 297 11875.76 177.57 52559.80 88888.00 2015-10-24 03:18:20.411 297 11875.78 177.59 52559.80 88888.00 2015-10-24 03:18:20.911 297 11875.82 177.56 52559.83 88888.00 2015-10-24 03:18:21.411 297 11875.82 177.59 52559.80 88888.00 2015-10-24 03:18:21.911 297 11875.78 177.57 52559.81 88888.00 2015-10-24 03:18:22.411 297 11875.76 177.53 52559.80 88888.00 2015-10-24 03:18:22.911 297 11875.72 177.56 52559.77 88888.00 2015-10-24 03:18:23.411 297 11875.72 177.57 52559.81 88888.00 2015-10-24 03:18:23.911 297 11875.72 177.56 52559.81 88888.00 2015-10-24 03:18:24.411 297 11875.78 177.53 52559.80 88888.00 2015-10-24 03:18:24.911 297 11875.79 177.57 52559.77 88888.00 2015-10-24 03:18:25.411 297 11875.80 177.57 52559.84 88888.00 2015-10-24 03:18:25.911 297 11875.81 177.59 52559.85 88888.00 2015-10-24 03:18:26.411 297 11875.85 177.55 52559.84 88888.00 2015-10-24 03:18:26.911 297 11875.88 177.54 52559.80 88888.00 2015-10-24 03:18:27.411 297 11875.85 177.53 52559.80 88888.00 2015-10-24 03:18:27.911 297 11875.82 177.53 52559.83 88888.00 2015-10-24 03:18:28.411 297 11875.85 177.52 52559.88 88888.00 2015-10-24 03:18:28.911 297 11875.81 177.53 52559.84 88888.00 2015-10-24 03:18:29.411 297 11875.84 177.53 52559.82 88888.00 2015-10-24 03:18:29.911 297 11875.84 177.54 52559.76 88888.00 2015-10-24 03:18:30.411 297 11875.81 177.53 52559.79 88888.00 2015-10-24 03:18:30.911 297 11875.80 177.48 52559.82 88888.00 2015-10-24 03:18:31.411 297 11875.77 177.48 52559.79 88888.00 2015-10-24 03:18:31.911 297 11875.79 177.48 52559.77 88888.00 2015-10-24 03:18:32.411 297 11875.79 177.46 52559.80 88888.00 2015-10-24 03:18:32.911 297 11875.77 177.48 52559.82 88888.00 2015-10-24 03:18:33.411 297 11875.80 177.49 52559.84 88888.00 2015-10-24 03:18:33.911 297 11875.82 177.50 52559.83 88888.00 2015-10-24 03:18:34.411 297 11875.82 177.50 52559.85 88888.00 2015-10-24 03:18:34.911 297 11875.82 177.50 52559.89 88888.00 2015-10-24 03:18:35.411 297 11875.82 177.48 52559.87 88888.00 2015-10-24 03:18:35.911 297 11875.82 177.48 52559.87 88888.00 2015-10-24 03:18:36.411 297 11875.85 177.48 52559.89 88888.00 2015-10-24 03:18:36.911 297 11875.84 177.47 52559.84 88888.00 2015-10-24 03:18:37.411 297 11875.79 177.52 52559.83 88888.00 2015-10-24 03:18:37.911 297 11875.78 177.52 52559.87 88888.00 2015-10-24 03:18:38.411 297 11875.81 177.48 52559.90 88888.00 2015-10-24 03:18:38.911 297 11875.84 177.54 52559.91 88888.00 2015-10-24 03:18:39.411 297 11875.81 177.50 52559.87 88888.00 2015-10-24 03:18:39.911 297 11875.82 177.54 52559.83 88888.00 2015-10-24 03:18:40.411 297 11875.84 177.53 52559.84 88888.00 2015-10-24 03:18:40.911 297 11875.82 177.48 52559.84 88888.00 2015-10-24 03:18:41.411 297 11875.82 177.50 52559.85 88888.00 2015-10-24 03:18:41.911 297 11875.78 177.54 52559.88 88888.00 2015-10-24 03:18:42.411 297 11875.79 177.56 52559.88 88888.00 2015-10-24 03:18:42.911 297 11875.81 177.53 52559.88 88888.00 2015-10-24 03:18:43.411 297 11875.82 177.53 52559.82 88888.00 2015-10-24 03:18:43.911 297 11875.80 177.52 52559.83 88888.00 2015-10-24 03:18:44.411 297 11875.76 177.54 52559.87 88888.00 2015-10-24 03:18:44.911 297 11875.80 177.53 52559.87 88888.00 2015-10-24 03:18:45.411 297 11875.85 177.54 52559.84 88888.00 2015-10-24 03:18:45.911 297 11875.84 177.52 52559.87 88888.00 2015-10-24 03:18:46.411 297 11875.85 177.56 52559.87 88888.00 2015-10-24 03:18:46.911 297 11875.90 177.56 52559.90 88888.00 2015-10-24 03:18:47.411 297 11875.90 177.56 52559.90 88888.00 2015-10-24 03:18:47.911 297 11875.87 177.58 52559.89 88888.00 2015-10-24 03:18:48.411 297 11875.89 177.58 52559.90 88888.00 2015-10-24 03:18:48.911 297 11875.87 177.56 52559.90 88888.00 2015-10-24 03:18:49.411 297 11875.85 177.60 52559.92 88888.00 2015-10-24 03:18:49.911 297 11875.79 177.62 52559.93 88888.00 2015-10-24 03:18:50.411 297 11875.78 177.57 52559.93 88888.00 2015-10-24 03:18:50.911 297 11875.81 177.59 52559.93 88888.00 2015-10-24 03:18:51.411 297 11875.79 177.57 52559.92 88888.00 2015-10-24 03:18:51.911 297 11875.78 177.54 52559.91 88888.00 2015-10-24 03:18:52.411 297 11875.82 177.58 52559.92 88888.00 2015-10-24 03:18:52.911 297 11875.82 177.62 52559.92 88888.00 2015-10-24 03:18:53.411 297 11875.85 177.63 52559.92 88888.00 2015-10-24 03:18:53.911 297 11875.82 177.58 52559.88 88888.00 2015-10-24 03:18:54.411 297 11875.79 177.58 52559.89 88888.00 2015-10-24 03:18:54.911 297 11875.79 177.62 52559.92 88888.00 2015-10-24 03:18:55.411 297 11875.80 177.64 52559.91 88888.00 2015-10-24 03:18:55.911 297 11875.79 177.65 52559.91 88888.00 2015-10-24 03:18:56.411 297 11875.77 177.64 52559.92 88888.00 2015-10-24 03:18:56.911 297 11875.76 177.59 52559.92 88888.00 2015-10-24 03:18:57.411 297 11875.74 177.55 52559.89 88888.00 2015-10-24 03:18:57.911 297 11875.74 177.59 52559.89 88888.00 2015-10-24 03:18:58.411 297 11875.76 177.65 52559.92 88888.00 2015-10-24 03:18:58.911 297 11875.77 177.65 52559.89 88888.00 2015-10-24 03:18:59.411 297 11875.78 177.67 52559.91 88888.00 2015-10-24 03:18:59.911 297 11875.81 177.67 52559.91 88888.00 2015-10-24 03:19:00.411 297 11875.81 177.63 52559.88 88888.00 2015-10-24 03:19:00.911 297 11875.80 177.62 52559.90 88888.00 2015-10-24 03:19:01.411 297 11875.81 177.63 52559.91 88888.00 2015-10-24 03:19:01.911 297 11875.79 177.58 52559.91 88888.00 2015-10-24 03:19:02.411 297 11875.79 177.58 52559.88 88888.00 2015-10-24 03:19:02.911 297 11875.80 177.58 52559.90 88888.00 2015-10-24 03:19:03.411 297 11875.78 177.58 52559.91 88888.00 2015-10-24 03:19:03.911 297 11875.74 177.60 52559.94 88888.00 2015-10-24 03:19:04.411 297 11875.77 177.57 52559.94 88888.00 2015-10-24 03:19:04.911 297 11875.78 177.56 52559.92 88888.00 2015-10-24 03:19:05.411 297 11875.80 177.58 52559.90 88888.00 2015-10-24 03:19:05.911 297 11875.82 177.59 52559.90 88888.00 2015-10-24 03:19:06.411 297 11875.80 177.56 52559.87 88888.00 2015-10-24 03:19:06.911 297 11875.77 177.54 52559.83 88888.00 2015-10-24 03:19:07.411 297 11875.76 177.56 52559.87 88888.00 2015-10-24 03:19:07.911 297 11875.78 177.54 52559.88 88888.00 2015-10-24 03:19:08.411 297 11875.81 177.53 52559.89 88888.00 2015-10-24 03:19:08.911 297 11875.80 177.52 52559.91 88888.00 2015-10-24 03:19:09.411 297 11875.78 177.50 52559.90 88888.00 2015-10-24 03:19:09.911 297 11875.76 177.52 52559.90 88888.00 2015-10-24 03:19:10.411 297 11875.76 177.50 52559.92 88888.00 2015-10-24 03:19:10.911 297 11875.82 177.53 52559.93 88888.00 2015-10-24 03:19:11.411 297 11875.87 177.54 52559.92 88888.00 2015-10-24 03:19:11.911 297 11875.87 177.52 52559.87 88888.00 2015-10-24 03:19:12.411 297 11875.85 177.48 52559.88 88888.00 2015-10-24 03:19:12.911 297 11875.85 177.49 52559.90 88888.00 2015-10-24 03:19:13.411 297 11875.89 177.48 52559.91 88888.00 2015-10-24 03:19:13.911 297 11875.90 177.46 52559.92 88888.00 2015-10-24 03:19:14.411 297 11875.89 177.47 52559.92 88888.00 2015-10-24 03:19:14.911 297 11875.89 177.46 52559.91 88888.00 2015-10-24 03:19:15.411 297 11875.85 177.44 52559.89 88888.00 2015-10-24 03:19:15.911 297 11875.85 177.43 52559.87 88888.00 2015-10-24 03:19:16.411 297 11875.81 177.44 52559.87 88888.00 2015-10-24 03:19:16.911 297 11875.85 177.45 52559.89 88888.00 2015-10-24 03:19:17.411 297 11875.87 177.48 52559.85 88888.00 2015-10-24 03:19:17.911 297 11875.85 177.47 52559.87 88888.00 2015-10-24 03:19:18.411 297 11875.82 177.45 52559.84 88888.00 2015-10-24 03:19:18.911 297 11875.84 177.49 52559.84 88888.00 2015-10-24 03:19:19.411 297 11875.79 177.47 52559.83 88888.00 2015-10-24 03:19:19.911 297 11875.76 177.44 52559.81 88888.00 2015-10-24 03:19:20.411 297 11875.77 177.44 52559.84 88888.00 2015-10-24 03:19:20.911 297 11875.76 177.41 52559.84 88888.00 2015-10-24 03:19:21.411 297 11875.74 177.44 52559.82 88888.00 2015-10-24 03:19:21.911 297 11875.79 177.43 52559.84 88888.00 2015-10-24 03:19:22.411 297 11875.76 177.40 52559.84 88888.00 2015-10-24 03:19:22.911 297 11875.77 177.44 52559.84 88888.00 2015-10-24 03:19:23.411 297 11875.77 177.47 52559.82 88888.00 2015-10-24 03:19:23.911 297 11875.73 177.43 52559.81 88888.00 2015-10-24 03:19:24.411 297 11875.72 177.41 52559.80 88888.00 2015-10-24 03:19:24.911 297 11875.76 177.40 52559.79 88888.00 2015-10-24 03:19:25.411 297 11875.74 177.40 52559.81 88888.00 2015-10-24 03:19:25.911 297 11875.70 177.41 52559.83 88888.00 2015-10-24 03:19:26.411 297 11875.67 177.44 52559.82 88888.00 2015-10-24 03:19:26.911 297 11875.73 177.40 52559.83 88888.00 2015-10-24 03:19:27.411 297 11875.76 177.36 52559.81 88888.00 2015-10-24 03:19:27.911 297 11875.76 177.35 52559.81 88888.00 2015-10-24 03:19:28.411 297 11875.76 177.36 52559.84 88888.00 2015-10-24 03:19:28.911 297 11875.76 177.36 52559.84 88888.00 2015-10-24 03:19:29.411 297 11875.70 177.38 52559.87 88888.00 2015-10-24 03:19:29.911 297 11875.70 177.41 52559.83 88888.00 2015-10-24 03:19:30.411 297 11875.70 177.37 52559.83 88888.00 2015-10-24 03:19:30.911 297 11875.67 177.37 52559.88 88888.00 2015-10-24 03:19:31.411 297 11875.68 177.35 52559.89 88888.00 2015-10-24 03:19:31.911 297 11875.65 177.37 52559.84 88888.00 2015-10-24 03:19:32.411 297 11875.65 177.43 52559.82 88888.00 2015-10-24 03:19:32.911 297 11875.71 177.43 52559.79 88888.00 2015-10-24 03:19:33.411 297 11875.71 177.43 52559.81 88888.00 2015-10-24 03:19:33.911 297 11875.67 177.41 52559.88 88888.00 2015-10-24 03:19:34.411 297 11875.68 177.39 52559.89 88888.00 2015-10-24 03:19:34.911 297 11875.70 177.37 52559.87 88888.00 2015-10-24 03:19:35.411 297 11875.69 177.37 52559.82 88888.00 2015-10-24 03:19:35.911 297 11875.67 177.38 52559.83 88888.00 2015-10-24 03:19:36.411 297 11875.69 177.39 52559.88 88888.00 2015-10-24 03:19:36.911 297 11875.71 177.39 52559.85 88888.00 2015-10-24 03:19:37.411 297 11875.72 177.39 52559.81 88888.00 2015-10-24 03:19:37.911 297 11875.73 177.38 52559.82 88888.00 2015-10-24 03:19:38.411 297 11875.67 177.38 52559.82 88888.00 2015-10-24 03:19:38.911 297 11875.67 177.43 52559.83 88888.00 2015-10-24 03:19:39.411 297 11875.67 177.46 52559.81 88888.00 2015-10-24 03:19:39.911 297 11875.64 177.44 52559.81 88888.00 2015-10-24 03:19:40.411 297 11875.61 177.43 52559.81 88888.00 2015-10-24 03:19:40.911 297 11875.60 177.44 52559.81 88888.00 2015-10-24 03:19:41.411 297 11875.58 177.41 52559.81 88888.00 2015-10-24 03:19:41.911 297 11875.58 177.38 52559.82 88888.00 2015-10-24 03:19:42.411 297 11875.63 177.37 52559.84 88888.00 2015-10-24 03:19:42.911 297 11875.63 177.39 52559.80 88888.00 2015-10-24 03:19:43.411 297 11875.67 177.39 52559.80 88888.00 2015-10-24 03:19:43.911 297 11875.61 177.38 52559.80 88888.00 2015-10-24 03:19:44.411 297 11875.54 177.39 52559.77 88888.00 2015-10-24 03:19:44.911 297 11875.63 177.40 52559.75 88888.00 2015-10-24 03:19:45.411 297 11875.62 177.37 52559.75 88888.00 2015-10-24 03:19:45.911 297 11875.58 177.37 52559.74 88888.00 2015-10-24 03:19:46.411 297 11875.60 177.37 52559.77 88888.00 2015-10-24 03:19:46.911 297 11875.60 177.36 52559.79 88888.00 2015-10-24 03:19:47.411 297 11875.58 177.36 52559.76 88888.00 2015-10-24 03:19:47.911 297 11875.56 177.35 52559.75 88888.00 2015-10-24 03:19:48.411 297 11875.61 177.36 52559.79 88888.00 2015-10-24 03:19:48.911 297 11875.64 177.35 52559.80 88888.00 2015-10-24 03:19:49.411 297 11875.61 177.33 52559.79 88888.00 2015-10-24 03:19:49.911 297 11875.55 177.34 52559.77 88888.00 2015-10-24 03:19:50.411 297 11875.58 177.34 52559.81 88888.00 2015-10-24 03:19:50.911 297 11875.63 177.37 52559.83 88888.00 2015-10-24 03:19:51.411 297 11875.62 177.38 52559.83 88888.00 2015-10-24 03:19:51.911 297 11875.60 177.36 52559.82 88888.00 2015-10-24 03:19:52.411 297 11875.61 177.31 52559.82 88888.00 2015-10-24 03:19:52.911 297 11875.59 177.29 52559.77 88888.00 2015-10-24 03:19:53.411 297 11875.56 177.31 52559.82 88888.00 2015-10-24 03:19:53.911 297 11875.58 177.34 52559.87 88888.00 2015-10-24 03:19:54.411 297 11875.59 177.30 52559.84 88888.00 2015-10-24 03:19:54.911 297 11875.58 177.28 52559.82 88888.00 2015-10-24 03:19:55.411 297 11875.54 177.27 52559.84 88888.00 2015-10-24 03:19:55.911 297 11875.50 177.26 52559.82 88888.00 2015-10-24 03:19:56.411 297 11875.50 177.29 52559.83 88888.00 2015-10-24 03:19:56.911 297 11875.51 177.33 52559.82 88888.00 2015-10-24 03:19:57.411 297 11875.51 177.30 52559.83 88888.00 2015-10-24 03:19:57.911 297 11875.51 177.31 52559.83 88888.00 2015-10-24 03:19:58.411 297 11875.47 177.28 52559.83 88888.00 2015-10-24 03:19:58.911 297 11875.50 177.27 52559.84 88888.00 2015-10-24 03:19:59.411 297 11875.56 177.25 52559.84 88888.00 2015-10-24 03:19:59.911 297 11875.51 177.27 52559.85 88888.00 2015-10-24 03:20:00.411 297 11875.46 177.36 52559.88 88888.00 2015-10-24 03:20:00.911 297 11875.44 177.38 52559.88 88888.00 2015-10-24 03:20:01.411 297 11875.46 177.34 52559.88 88888.00 2015-10-24 03:20:01.911 297 11875.50 177.33 52559.88 88888.00 2015-10-24 03:20:02.411 297 11875.53 177.34 52559.89 88888.00 2015-10-24 03:20:02.911 297 11875.52 177.33 52559.90 88888.00 2015-10-24 03:20:03.411 297 11875.52 177.33 52559.87 88888.00 2015-10-24 03:20:03.911 297 11875.52 177.33 52559.85 88888.00 2015-10-24 03:20:04.411 297 11875.50 177.31 52559.84 88888.00 2015-10-24 03:20:04.911 297 11875.51 177.33 52559.87 88888.00 2015-10-24 03:20:05.411 297 11875.47 177.35 52559.81 88888.00 2015-10-24 03:20:05.911 297 11875.46 177.35 52559.82 88888.00 2015-10-24 03:20:06.411 297 11875.47 177.39 52559.87 88888.00 2015-10-24 03:20:06.911 297 11875.50 177.39 52559.88 88888.00 2015-10-24 03:20:07.411 297 11875.50 177.38 52559.90 88888.00 2015-10-24 03:20:07.911 297 11875.50 177.35 52559.90 88888.00 2015-10-24 03:20:08.411 297 11875.44 177.39 52559.90 88888.00 2015-10-24 03:20:08.911 297 11875.41 177.39 52559.88 88888.00 2015-10-24 03:20:09.411 297 11875.43 177.36 52559.87 88888.00 2015-10-24 03:20:09.911 297 11875.44 177.33 52559.85 88888.00 2015-10-24 03:20:10.411 297 11875.45 177.31 52559.84 88888.00 2015-10-24 03:20:10.911 297 11875.46 177.34 52559.85 88888.00 2015-10-24 03:20:11.411 297 11875.46 177.39 52559.85 88888.00 2015-10-24 03:20:11.911 297 11875.44 177.45 52559.83 88888.00 2015-10-24 03:20:12.411 297 11875.40 177.46 52559.85 88888.00 2015-10-24 03:20:12.911 297 11875.43 177.44 52559.87 88888.00 2015-10-24 03:20:13.411 297 11875.44 177.45 52559.82 88888.00 2015-10-24 03:20:13.911 297 11875.50 177.41 52559.83 88888.00 2015-10-24 03:20:14.411 297 11875.44 177.37 52559.83 88888.00 2015-10-24 03:20:14.911 297 11875.44 177.37 52559.88 88888.00 2015-10-24 03:20:15.411 297 11875.46 177.37 52559.91 88888.00 2015-10-24 03:20:15.911 297 11875.47 177.38 52559.85 88888.00 2015-10-24 03:20:16.411 297 11875.47 177.38 52559.80 88888.00 2015-10-24 03:20:16.911 297 11875.51 177.37 52559.75 88888.00 2015-10-24 03:20:17.411 297 11875.51 177.37 52559.76 88888.00 2015-10-24 03:20:17.911 297 11875.45 177.37 52559.76 88888.00 2015-10-24 03:20:18.411 297 11875.42 177.40 52559.75 88888.00 2015-10-24 03:20:18.911 297 11875.44 177.41 52559.75 88888.00 2015-10-24 03:20:19.411 297 11875.42 177.39 52559.76 88888.00 2015-10-24 03:20:19.911 297 11875.42 177.39 52559.77 88888.00 2015-10-24 03:20:20.411 297 11875.44 177.43 52559.77 88888.00 2015-10-24 03:20:20.911 297 11875.40 177.44 52559.79 88888.00 2015-10-24 03:20:21.411 297 11875.38 177.47 52559.77 88888.00 2015-10-24 03:20:21.911 297 11875.38 177.45 52559.79 88888.00 2015-10-24 03:20:22.411 297 11875.37 177.46 52559.79 88888.00 2015-10-24 03:20:22.911 297 11875.40 177.45 52559.79 88888.00 2015-10-24 03:20:23.411 297 11875.41 177.43 52559.79 88888.00 2015-10-24 03:20:23.911 297 11875.36 177.45 52559.80 88888.00 2015-10-24 03:20:24.411 297 11875.33 177.52 52559.79 88888.00 2015-10-24 03:20:24.911 297 11875.29 177.55 52559.80 88888.00 2015-10-24 03:20:25.412 297 11875.24 177.55 52559.81 88888.00 2015-10-24 03:20:25.912 297 11875.29 177.52 52559.83 88888.00 2015-10-24 03:20:26.412 297 11875.34 177.49 52559.80 88888.00 2015-10-24 03:20:26.912 297 11875.34 177.48 52559.76 88888.00 2015-10-24 03:20:27.412 297 11875.27 177.48 52559.77 88888.00 2015-10-24 03:20:27.912 297 11875.25 177.47 52559.79 88888.00 2015-10-24 03:20:28.412 297 11875.24 177.48 52559.80 88888.00 2015-10-24 03:20:28.912 297 11875.29 177.49 52559.77 88888.00 2015-10-24 03:20:29.412 297 11875.34 177.55 52559.80 88888.00 2015-10-24 03:20:29.912 297 11875.28 177.54 52559.82 88888.00 2015-10-24 03:20:30.412 297 11875.29 177.53 52559.82 88888.00 2015-10-24 03:20:30.912 297 11875.30 177.50 52559.79 88888.00 2015-10-24 03:20:31.412 297 11875.28 177.49 52559.81 88888.00 2015-10-24 03:20:31.912 297 11875.29 177.49 52559.82 88888.00 2015-10-24 03:20:32.412 297 11875.30 177.53 52559.83 88888.00 2015-10-24 03:20:32.912 297 11875.30 177.53 52559.83 88888.00 2015-10-24 03:20:33.412 297 11875.27 177.48 52559.85 88888.00 2015-10-24 03:20:33.912 297 11875.33 177.46 52559.87 88888.00 2015-10-24 03:20:34.412 297 11875.34 177.48 52559.84 88888.00 2015-10-24 03:20:34.912 297 11875.30 177.50 52559.83 88888.00 2015-10-24 03:20:35.412 297 11875.32 177.52 52559.84 88888.00 2015-10-24 03:20:35.912 297 11875.32 177.52 52559.82 88888.00 2015-10-24 03:20:36.412 297 11875.26 177.53 52559.82 88888.00 2015-10-24 03:20:36.912 297 11875.25 177.57 52559.84 88888.00 2015-10-24 03:20:37.412 297 11875.30 177.57 52559.85 88888.00 2015-10-24 03:20:37.912 297 11875.30 177.53 52559.88 88888.00 2015-10-24 03:20:38.412 297 11875.25 177.52 52559.88 88888.00 2015-10-24 03:20:38.912 297 11875.23 177.54 52559.84 88888.00 2015-10-24 03:20:39.412 297 11875.24 177.54 52559.80 88888.00 2015-10-24 03:20:39.912 297 11875.25 177.54 52559.77 88888.00 2015-10-24 03:20:40.412 297 11875.24 177.53 52559.76 88888.00 2015-10-24 03:20:40.912 297 11875.21 177.52 52559.77 88888.00 2015-10-24 03:20:41.412 297 11875.24 177.49 52559.77 88888.00 2015-10-24 03:20:41.912 297 11875.23 177.49 52559.77 88888.00 2015-10-24 03:20:42.412 297 11875.20 177.50 52559.76 88888.00 2015-10-24 03:20:42.912 297 11875.18 177.54 52559.77 88888.00 2015-10-24 03:20:43.412 297 11875.19 177.49 52559.75 88888.00 2015-10-24 03:20:43.912 297 11875.17 177.54 52559.77 88888.00 2015-10-24 03:20:44.412 297 11875.17 177.54 52559.75 88888.00 2015-10-24 03:20:44.912 297 11875.14 177.53 52559.74 88888.00 2015-10-24 03:20:45.412 297 11875.16 177.54 52559.75 88888.00 2015-10-24 03:20:45.912 297 11875.18 177.52 52559.75 88888.00 2015-10-24 03:20:46.412 297 11875.16 177.54 52559.74 88888.00 2015-10-24 03:20:46.912 297 11875.17 177.50 52559.74 88888.00 2015-10-24 03:20:47.412 297 11875.18 177.53 52559.77 88888.00 2015-10-24 03:20:47.912 297 11875.18 177.56 52559.76 88888.00 2015-10-24 03:20:48.412 297 11875.17 177.57 52559.75 88888.00 2015-10-24 03:20:48.912 297 11875.11 177.55 52559.79 88888.00 2015-10-24 03:20:49.412 297 11875.11 177.54 52559.83 88888.00 2015-10-24 03:20:49.912 297 11875.12 177.55 52559.83 88888.00 2015-10-24 03:20:50.412 297 11875.12 177.58 52559.85 88888.00 2015-10-24 03:20:50.912 297 11875.12 177.58 52559.82 88888.00 2015-10-24 03:20:51.412 297 11875.14 177.57 52559.77 88888.00 2015-10-24 03:20:51.912 297 11875.14 177.59 52559.75 88888.00 2015-10-24 03:20:52.412 297 11875.16 177.58 52559.72 88888.00 2015-10-24 03:20:52.912 297 11875.12 177.62 52559.72 88888.00 2015-10-24 03:20:53.412 297 11875.14 177.63 52559.74 88888.00 2015-10-24 03:20:53.912 297 11875.17 177.62 52559.77 88888.00 2015-10-24 03:20:54.412 297 11875.15 177.59 52559.79 88888.00 2015-10-24 03:20:54.912 297 11875.17 177.59 52559.81 88888.00 2015-10-24 03:20:55.412 297 11875.21 177.59 52559.81 88888.00 2015-10-24 03:20:55.912 297 11875.21 177.64 52559.77 88888.00 2015-10-24 03:20:56.412 297 11875.17 177.64 52559.76 88888.00 2015-10-24 03:20:56.912 297 11875.16 177.64 52559.79 88888.00 2015-10-24 03:20:57.412 297 11875.11 177.63 52559.77 88888.00 2015-10-24 03:20:57.912 297 11875.10 177.62 52559.75 88888.00 2015-10-24 03:20:58.412 297 11875.14 177.62 52559.77 88888.00 2015-10-24 03:20:58.912 297 11875.16 177.65 52559.77 88888.00 2015-10-24 03:20:59.412 297 11875.08 177.63 52559.77 88888.00 2015-10-24 03:20:59.912 297 11875.06 177.57 52559.80 88888.00 2015-10-24 03:21:00.412 297 11875.12 177.62 52559.77 88888.00 2015-10-24 03:21:00.912 297 11875.16 177.64 52559.75 88888.00 2015-10-24 03:21:01.412 297 11875.15 177.58 52559.75 88888.00 2015-10-24 03:21:01.912 297 11875.12 177.62 52559.76 88888.00 2015-10-24 03:21:02.412 297 11875.18 177.62 52559.79 88888.00 2015-10-24 03:21:02.912 297 11875.14 177.59 52559.79 88888.00 2015-10-24 03:21:03.412 297 11875.09 177.59 52559.79 88888.00 2015-10-24 03:21:03.912 297 11875.08 177.59 52559.81 88888.00 2015-10-24 03:21:04.412 297 11875.12 177.60 52559.79 88888.00 2015-10-24 03:21:04.912 297 11875.12 177.63 52559.80 88888.00 2015-10-24 03:21:05.412 297 11875.08 177.63 52559.81 88888.00 2015-10-24 03:21:05.912 297 11875.10 177.64 52559.80 88888.00 2015-10-24 03:21:06.412 297 11875.12 177.65 52559.77 88888.00 2015-10-24 03:21:06.912 297 11875.11 177.64 52559.81 88888.00 2015-10-24 03:21:07.412 297 11875.12 177.62 52559.82 88888.00 2015-10-24 03:21:07.912 297 11875.08 177.63 52559.82 88888.00 2015-10-24 03:21:08.412 297 11875.05 177.62 52559.80 88888.00 2015-10-24 03:21:08.912 297 11875.00 177.60 52559.80 88888.00 2015-10-24 03:21:09.412 297 11875.02 177.64 52559.80 88888.00 2015-10-24 03:21:09.912 297 11875.03 177.68 52559.75 88888.00 2015-10-24 03:21:10.412 297 11875.02 177.66 52559.76 88888.00 2015-10-24 03:21:10.912 297 11875.02 177.69 52559.75 88888.00 2015-10-24 03:21:11.412 297 11875.03 177.72 52559.74 88888.00 2015-10-24 03:21:11.912 297 11875.05 177.74 52559.76 88888.00 2015-10-24 03:21:12.412 297 11875.06 177.70 52559.77 88888.00 2015-10-24 03:21:12.912 297 11875.05 177.66 52559.75 88888.00 2015-10-24 03:21:13.412 297 11875.02 177.64 52559.76 88888.00 2015-10-24 03:21:13.912 297 11874.97 177.66 52559.76 88888.00 2015-10-24 03:21:14.412 297 11874.98 177.70 52559.81 88888.00 2015-10-24 03:21:14.912 297 11874.94 177.74 52559.81 88888.00 2015-10-24 03:21:15.412 297 11874.98 177.69 52559.83 88888.00 2015-10-24 03:21:15.912 297 11874.94 177.68 52559.81 88888.00 2015-10-24 03:21:16.412 297 11874.97 177.70 52559.80 88888.00 2015-10-24 03:21:16.912 297 11874.94 177.70 52559.79 88888.00 2015-10-24 03:21:17.412 297 11874.93 177.72 52559.80 88888.00 2015-10-24 03:21:17.912 297 11874.94 177.70 52559.82 88888.00 2015-10-24 03:21:18.412 297 11874.95 177.70 52559.80 88888.00 2015-10-24 03:21:18.912 297 11874.97 177.77 52559.80 88888.00 2015-10-24 03:21:19.412 297 11874.95 177.78 52559.80 88888.00 2015-10-24 03:21:19.912 297 11874.93 177.74 52559.77 88888.00 2015-10-24 03:21:20.412 297 11874.92 177.77 52559.79 88888.00 2015-10-24 03:21:20.912 297 11874.94 177.83 52559.76 88888.00 2015-10-24 03:21:21.412 297 11874.95 177.81 52559.73 88888.00 2015-10-24 03:21:21.912 297 11874.95 177.81 52559.79 88888.00 2015-10-24 03:21:22.412 297 11874.99 177.82 52559.79 88888.00 2015-10-24 03:21:22.912 297 11874.95 177.81 52559.77 88888.00 2015-10-24 03:21:23.412 297 11874.95 177.81 52559.76 88888.00 2015-10-24 03:21:23.912 297 11874.93 177.79 52559.77 88888.00 2015-10-24 03:21:24.412 297 11874.91 177.77 52559.77 88888.00 2015-10-24 03:21:24.912 297 11874.88 177.78 52559.76 88888.00 2015-10-24 03:21:25.412 297 11874.86 177.82 52559.72 88888.00 2015-10-24 03:21:25.912 297 11874.85 177.82 52559.76 88888.00 2015-10-24 03:21:26.412 297 11874.84 177.82 52559.76 88888.00 2015-10-24 03:21:26.912 297 11874.81 177.81 52559.79 88888.00 2015-10-24 03:21:27.412 297 11874.81 177.74 52559.80 88888.00 2015-10-24 03:21:27.912 297 11874.82 177.74 52559.77 88888.00 2015-10-24 03:21:28.412 297 11874.80 177.73 52559.79 88888.00 2015-10-24 03:21:28.912 297 11874.77 177.74 52559.79 88888.00 2015-10-24 03:21:29.412 297 11874.76 177.72 52559.79 88888.00 2015-10-24 03:21:29.912 297 11874.83 177.75 52559.80 88888.00 2015-10-24 03:21:30.412 297 11874.81 177.78 52559.77 88888.00 2015-10-24 03:21:30.912 297 11874.75 177.83 52559.75 88888.00 2015-10-24 03:21:31.412 297 11874.76 177.82 52559.74 88888.00 2015-10-24 03:21:31.912 297 11874.80 177.81 52559.73 88888.00 2015-10-24 03:21:32.412 297 11874.81 177.86 52559.74 88888.00 2015-10-24 03:21:32.912 297 11874.76 177.88 52559.76 88888.00 2015-10-24 03:21:33.412 297 11874.73 177.85 52559.76 88888.00 2015-10-24 03:21:33.912 297 11874.75 177.84 52559.75 88888.00 2015-10-24 03:21:34.412 297 11874.77 177.88 52559.77 88888.00 2015-10-24 03:21:34.912 297 11874.72 177.88 52559.77 88888.00 2015-10-24 03:21:35.412 297 11874.73 177.91 52559.75 88888.00 2015-10-24 03:21:35.912 297 11874.71 177.89 52559.82 88888.00 2015-10-24 03:21:36.412 297 11874.68 177.85 52559.84 88888.00 2015-10-24 03:21:36.912 297 11874.67 177.82 52559.83 88888.00 2015-10-24 03:21:37.412 297 11874.67 177.82 52559.82 88888.00 2015-10-24 03:21:37.912 297 11874.67 177.83 52559.80 88888.00 2015-10-24 03:21:38.412 297 11874.68 177.85 52559.80 88888.00 2015-10-24 03:21:38.912 297 11874.70 177.83 52559.75 88888.00 2015-10-24 03:21:39.412 297 11874.67 177.83 52559.70 88888.00 2015-10-24 03:21:39.912 297 11874.71 177.84 52559.73 88888.00 2015-10-24 03:21:40.412 297 11874.74 177.87 52559.74 88888.00 2015-10-24 03:21:40.912 297 11874.74 177.85 52559.74 88888.00 2015-10-24 03:21:41.412 297 11874.71 177.84 52559.76 88888.00 2015-10-24 03:21:41.912 297 11874.74 177.86 52559.77 88888.00 2015-10-24 03:21:42.412 297 11874.75 177.88 52559.76 88888.00 2015-10-24 03:21:42.912 297 11874.75 177.88 52559.76 88888.00 2015-10-24 03:21:43.412 297 11874.75 177.86 52559.77 88888.00 2015-10-24 03:21:43.912 297 11874.76 177.85 52559.77 88888.00 2015-10-24 03:21:44.412 297 11874.73 177.87 52559.75 88888.00 2015-10-24 03:21:44.912 297 11874.73 177.91 52559.72 88888.00 2015-10-24 03:21:45.412 297 11874.73 177.93 52559.74 88888.00 2015-10-24 03:21:45.912 297 11874.74 177.89 52559.76 88888.00 2015-10-24 03:21:46.412 297 11874.74 177.89 52559.76 88888.00 2015-10-24 03:21:46.912 297 11874.68 177.88 52559.75 88888.00 2015-10-24 03:21:47.412 297 11874.72 177.88 52559.74 88888.00 2015-10-24 03:21:47.912 297 11874.71 177.89 52559.75 88888.00 2015-10-24 03:21:48.412 297 11874.71 177.88 52559.75 88888.00 2015-10-24 03:21:48.912 297 11874.71 177.92 52559.76 88888.00 2015-10-24 03:21:49.412 297 11874.67 177.91 52559.77 88888.00 2015-10-24 03:21:49.912 297 11874.66 177.95 52559.82 88888.00 2015-10-24 03:21:50.412 297 11874.66 177.94 52559.81 88888.00 2015-10-24 03:21:50.912 297 11874.64 177.91 52559.77 88888.00 2015-10-24 03:21:51.412 297 11874.65 177.93 52559.81 88888.00 2015-10-24 03:21:51.912 297 11874.65 177.88 52559.79 88888.00 2015-10-24 03:21:52.412 297 11874.66 177.89 52559.73 88888.00 2015-10-24 03:21:52.912 297 11874.65 177.92 52559.73 88888.00 2015-10-24 03:21:53.412 297 11874.65 177.92 52559.74 88888.00 2015-10-24 03:21:53.912 297 11874.67 177.89 52559.76 88888.00 2015-10-24 03:21:54.412 297 11874.73 177.92 52559.80 88888.00 2015-10-24 03:21:54.912 297 11874.70 177.94 52559.83 88888.00 2015-10-24 03:21:55.412 297 11874.67 177.93 52559.79 88888.00 2015-10-24 03:21:55.912 297 11874.68 177.92 52559.80 88888.00 2015-10-24 03:21:56.412 297 11874.67 177.92 52559.84 88888.00 2015-10-24 03:21:56.912 297 11874.66 177.94 52559.84 88888.00 2015-10-24 03:21:57.412 297 11874.68 177.94 52559.84 88888.00 2015-10-24 03:21:57.912 297 11874.70 177.92 52559.82 88888.00 2015-10-24 03:21:58.412 297 11874.68 177.94 52559.81 88888.00 2015-10-24 03:21:58.912 297 11874.66 177.94 52559.83 88888.00 2015-10-24 03:21:59.412 297 11874.65 177.91 52559.80 88888.00 2015-10-24 03:21:59.912 297 11874.71 177.94 52559.75 88888.00 2015-10-24 03:22:00.412 297 11874.68 177.95 52559.77 88888.00 2015-10-24 03:22:00.912 297 11874.66 177.97 52559.76 88888.00 2015-10-24 03:22:01.412 297 11874.64 177.96 52559.76 88888.00 2015-10-24 03:22:01.912 297 11874.63 177.96 52559.79 88888.00 2015-10-24 03:22:02.412 297 11874.64 177.93 52559.77 88888.00 2015-10-24 03:22:02.912 297 11874.59 177.94 52559.77 88888.00 2015-10-24 03:22:03.412 297 11874.53 177.92 52559.77 88888.00 2015-10-24 03:22:03.912 297 11874.55 177.92 52559.81 88888.00 2015-10-24 03:22:04.412 297 11874.59 177.92 52559.83 88888.00 2015-10-24 03:22:04.912 297 11874.60 177.93 52559.83 88888.00 2015-10-24 03:22:05.412 297 11874.58 177.95 52559.83 88888.00 2015-10-24 03:22:05.912 297 11874.55 177.94 52559.84 88888.00 2015-10-24 03:22:06.412 297 11874.58 177.95 52559.84 88888.00 2015-10-24 03:22:06.912 297 11874.58 178.02 52559.83 88888.00 2015-10-24 03:22:07.412 297 11874.56 178.02 52559.85 88888.00 2015-10-24 03:22:07.912 297 11874.55 178.01 52559.83 88888.00 2015-10-24 03:22:08.412 297 11874.53 177.99 52559.83 88888.00 2015-10-24 03:22:08.912 297 11874.55 178.02 52559.82 88888.00 2015-10-24 03:22:09.412 297 11874.54 178.02 52559.77 88888.00 2015-10-24 03:22:09.912 297 11874.51 177.98 52559.81 88888.00 2015-10-24 03:22:10.412 297 11874.50 177.99 52559.84 88888.00 2015-10-24 03:22:10.912 297 11874.49 178.04 52559.85 88888.00 2015-10-24 03:22:11.412 297 11874.50 178.08 52559.84 88888.00 2015-10-24 03:22:11.912 297 11874.49 178.07 52559.85 88888.00 2015-10-24 03:22:12.412 297 11874.53 178.07 52559.85 88888.00 2015-10-24 03:22:12.912 297 11874.51 178.07 52559.82 88888.00 2015-10-24 03:22:13.412 297 11874.42 178.07 52559.83 88888.00 2015-10-24 03:22:13.912 297 11874.41 178.10 52559.88 88888.00 2015-10-24 03:22:14.412 297 11874.44 178.07 52559.85 88888.00 2015-10-24 03:22:14.912 297 11874.49 178.05 52559.85 88888.00 2015-10-24 03:22:15.412 297 11874.47 178.03 52559.89 88888.00 2015-10-24 03:22:15.912 297 11874.42 178.08 52559.92 88888.00 2015-10-24 03:22:16.412 297 11874.42 178.12 52559.90 88888.00 2015-10-24 03:22:16.912 297 11874.44 178.10 52559.91 88888.00 2015-10-24 03:22:17.412 297 11874.44 178.11 52559.88 88888.00 2015-10-24 03:22:17.912 297 11874.50 178.12 52559.87 88888.00 2015-10-24 03:22:18.412 297 11874.49 178.11 52559.88 88888.00 2015-10-24 03:22:18.912 297 11874.44 178.12 52559.88 88888.00 2015-10-24 03:22:19.412 297 11874.39 178.13 52559.87 88888.00 2015-10-24 03:22:19.912 297 11874.37 178.12 52559.84 88888.00 2015-10-24 03:22:20.412 297 11874.40 178.12 52559.84 88888.00 2015-10-24 03:22:20.912 297 11874.39 178.11 52559.85 88888.00 2015-10-24 03:22:21.412 297 11874.38 178.12 52559.88 88888.00 2015-10-24 03:22:21.912 297 11874.39 178.18 52559.84 88888.00 2015-10-24 03:22:22.412 297 11874.39 178.24 52559.83 88888.00 2015-10-24 03:22:22.912 297 11874.39 178.25 52559.81 88888.00 2015-10-24 03:22:23.412 297 11874.40 178.25 52559.76 88888.00 2015-10-24 03:22:23.912 297 11874.38 178.21 52559.76 88888.00 2015-10-24 03:22:24.412 297 11874.39 178.24 52559.76 88888.00 2015-10-24 03:22:24.912 297 11874.41 178.25 52559.79 88888.00 2015-10-24 03:22:25.412 297 11874.40 178.25 52559.79 88888.00 2015-10-24 03:22:25.912 297 11874.41 178.23 52559.79 88888.00 2015-10-24 03:22:26.412 297 11874.38 178.24 52559.84 88888.00 2015-10-24 03:22:26.912 297 11874.38 178.22 52559.85 88888.00 2015-10-24 03:22:27.412 297 11874.40 178.22 52559.83 88888.00 2015-10-24 03:22:27.912 297 11874.37 178.18 52559.85 88888.00 2015-10-24 03:22:28.412 297 11874.37 178.17 52559.84 88888.00 2015-10-24 03:22:28.912 297 11874.40 178.22 52559.83 88888.00 2015-10-24 03:22:29.412 297 11874.36 178.23 52559.84 88888.00 2015-10-24 03:22:29.912 297 11874.33 178.20 52559.82 88888.00 2015-10-24 03:22:30.412 297 11874.33 178.26 52559.87 88888.00 2015-10-24 03:22:30.912 297 11874.33 178.28 52559.87 88888.00 2015-10-24 03:22:31.412 297 11874.31 178.28 52559.84 88888.00 2015-10-24 03:22:31.912 297 11874.31 178.30 52559.79 88888.00 2015-10-24 03:22:32.412 297 11874.30 178.32 52559.81 88888.00 2015-10-24 03:22:32.912 297 11874.30 178.31 52559.84 88888.00 2015-10-24 03:22:33.412 297 11874.30 178.35 52559.84 88888.00 2015-10-24 03:22:33.912 297 11874.29 178.36 52559.87 88888.00 2015-10-24 03:22:34.412 297 11874.27 178.35 52559.88 88888.00 2015-10-24 03:22:34.912 297 11874.20 178.34 52559.89 88888.00 2015-10-24 03:22:35.412 297 11874.20 178.39 52559.88 88888.00 2015-10-24 03:22:35.912 297 11874.27 178.37 52559.89 88888.00 2015-10-24 03:22:36.412 297 11874.26 178.35 52559.89 88888.00 2015-10-24 03:22:36.912 297 11874.20 178.35 52559.88 88888.00 2015-10-24 03:22:37.412 297 11874.16 178.36 52559.84 88888.00 2015-10-24 03:22:37.912 297 11874.19 178.37 52559.81 88888.00 2015-10-24 03:22:38.412 297 11874.20 178.37 52559.80 88888.00 2015-10-24 03:22:38.912 297 11874.24 178.37 52559.77 88888.00 2015-10-24 03:22:39.412 297 11874.22 178.40 52559.76 88888.00 2015-10-24 03:22:39.912 297 11874.21 178.39 52559.76 88888.00 2015-10-24 03:22:40.412 297 11874.22 178.40 52559.79 88888.00 2015-10-24 03:22:40.912 297 11874.22 178.40 52559.81 88888.00 2015-10-24 03:22:41.412 297 11874.24 178.43 52559.82 88888.00 2015-10-24 03:22:41.912 297 11874.22 178.41 52559.79 88888.00 2015-10-24 03:22:42.412 297 11874.16 178.39 52559.81 88888.00 2015-10-24 03:22:42.912 297 11874.19 178.39 52559.81 88888.00 2015-10-24 03:22:43.412 297 11874.21 178.41 52559.82 88888.00 2015-10-24 03:22:43.912 297 11874.21 178.39 52559.80 88888.00 2015-10-24 03:22:44.412 297 11874.19 178.39 52559.77 88888.00 2015-10-24 03:22:44.912 297 11874.16 178.35 52559.79 88888.00 2015-10-24 03:22:45.412 297 11874.20 178.34 52559.83 88888.00 2015-10-24 03:22:45.912 297 11874.20 178.35 52559.81 88888.00 2015-10-24 03:22:46.412 297 11874.21 178.41 52559.76 88888.00 2015-10-24 03:22:46.912 297 11874.20 178.42 52559.76 88888.00 2015-10-24 03:22:47.412 297 11874.20 178.40 52559.79 88888.00 2015-10-24 03:22:47.912 297 11874.22 178.39 52559.82 88888.00 2015-10-24 03:22:48.412 297 11874.22 178.39 52559.83 88888.00 2015-10-24 03:22:48.912 297 11874.20 178.40 52559.83 88888.00 2015-10-24 03:22:49.412 297 11874.19 178.39 52559.81 88888.00 2015-10-24 03:22:49.912 297 11874.20 178.41 52559.83 88888.00 2015-10-24 03:22:50.412 297 11874.20 178.42 52559.77 88888.00 2015-10-24 03:22:50.912 297 11874.21 178.41 52559.80 88888.00 2015-10-24 03:22:51.412 297 11874.19 178.39 52559.82 88888.00 2015-10-24 03:22:51.912 297 11874.16 178.39 52559.77 88888.00 2015-10-24 03:22:52.412 297 11874.15 178.40 52559.80 88888.00 2015-10-24 03:22:52.912 297 11874.16 178.40 52559.77 88888.00 2015-10-24 03:22:53.412 297 11874.18 178.41 52559.79 88888.00 2015-10-24 03:22:53.912 297 11874.15 178.39 52559.77 88888.00 2015-10-24 03:22:54.412 297 11874.16 178.40 52559.81 88888.00 2015-10-24 03:22:54.912 297 11874.18 178.42 52559.80 88888.00 2015-10-24 03:22:55.412 297 11874.18 178.45 52559.76 88888.00 2015-10-24 03:22:55.912 297 11874.18 178.45 52559.74 88888.00 2015-10-24 03:22:56.412 297 11874.16 178.44 52559.72 88888.00 2015-10-24 03:22:56.912 297 11874.12 178.44 52559.75 88888.00 2015-10-24 03:22:57.412 297 11874.14 178.45 52559.76 88888.00 2015-10-24 03:22:57.912 297 11874.15 178.51 52559.75 88888.00 2015-10-24 03:22:58.412 297 11874.19 178.51 52559.75 88888.00 2015-10-24 03:22:58.912 297 11874.18 178.51 52559.79 88888.00 2015-10-24 03:22:59.412 297 11874.15 178.51 52559.77 88888.00 2015-10-24 03:22:59.912 297 11874.14 178.44 52559.79 88888.00 2015-10-24 03:23:00.412 297 11874.14 178.43 52559.84 88888.00 2015-10-24 03:23:00.912 297 11874.16 178.45 52559.85 88888.00 2015-10-24 03:23:01.412 297 11874.15 178.45 52559.84 88888.00 2015-10-24 03:23:01.912 297 11874.15 178.49 52559.83 88888.00 2015-10-24 03:23:02.412 297 11874.16 178.47 52559.81 88888.00 2015-10-24 03:23:02.912 297 11874.12 178.47 52559.82 88888.00 2015-10-24 03:23:03.412 297 11874.11 178.50 52559.84 88888.00 2015-10-24 03:23:03.912 297 11874.13 178.45 52559.82 88888.00 2015-10-24 03:23:04.412 297 11874.15 178.45 52559.82 88888.00 2015-10-24 03:23:04.912 297 11874.13 178.49 52559.81 88888.00 2015-10-24 03:23:05.413 297 11874.11 178.45 52559.76 88888.00 2015-10-24 03:23:05.913 297 11874.09 178.45 52559.77 88888.00 2015-10-24 03:23:06.413 297 11874.11 178.50 52559.80 88888.00 2015-10-24 03:23:06.913 297 11874.09 178.52 52559.80 88888.00 2015-10-24 03:23:07.413 297 11874.09 178.49 52559.79 88888.00 2015-10-24 03:23:07.913 297 11874.09 178.47 52559.75 88888.00 2015-10-24 03:23:08.413 297 11874.05 178.49 52559.76 88888.00 2015-10-24 03:23:08.913 297 11874.09 178.47 52559.75 88888.00 2015-10-24 03:23:09.413 297 11874.12 178.46 52559.74 88888.00 2015-10-24 03:23:09.913 297 11874.11 178.52 52559.74 88888.00 2015-10-24 03:23:10.413 297 11874.11 178.53 52559.76 88888.00 2015-10-24 03:23:10.913 297 11874.06 178.52 52559.76 88888.00 2015-10-24 03:23:11.413 297 11874.02 178.51 52559.73 88888.00 2015-10-24 03:23:11.913 297 11874.06 178.51 52559.76 88888.00 2015-10-24 03:23:12.413 297 11874.05 178.50 52559.76 88888.00 2015-10-24 03:23:12.913 297 11874.04 178.46 52559.73 88888.00 2015-10-24 03:23:13.413 297 11874.03 178.49 52559.74 88888.00 2015-10-24 03:23:13.913 297 11874.01 178.49 52559.74 88888.00 2015-10-24 03:23:14.413 297 11874.00 178.51 52559.74 88888.00 2015-10-24 03:23:14.913 297 11874.03 178.51 52559.75 88888.00 2015-10-24 03:23:15.413 297 11874.05 178.51 52559.79 88888.00 2015-10-24 03:23:15.913 297 11874.06 178.52 52559.79 88888.00 2015-10-24 03:23:16.413 297 11874.05 178.55 52559.80 88888.00 2015-10-24 03:23:16.913 297 11874.03 178.57 52559.75 88888.00 2015-10-24 03:23:17.413 297 11874.04 178.55 52559.74 88888.00 2015-10-24 03:23:17.913 297 11874.04 178.54 52559.71 88888.00 2015-10-24 03:23:18.413 297 11874.02 178.55 52559.73 88888.00 2015-10-24 03:23:18.913 297 11874.06 178.54 52559.74 88888.00 2015-10-24 03:23:19.413 297 11874.05 178.56 52559.72 88888.00 2015-10-24 03:23:19.913 297 11874.04 178.56 52559.68 88888.00 2015-10-24 03:23:20.413 297 11874.05 178.51 52559.64 88888.00 2015-10-24 03:23:20.913 297 11874.02 178.49 52559.65 88888.00 2015-10-24 03:23:21.413 297 11874.00 178.49 52559.71 88888.00 2015-10-24 03:23:21.913 297 11873.98 178.49 52559.71 88888.00 2015-10-24 03:23:22.413 297 11874.00 178.50 52559.72 88888.00 2015-10-24 03:23:22.913 297 11874.02 178.51 52559.71 88888.00 2015-10-24 03:23:23.413 297 11873.98 178.49 52559.71 88888.00 2015-10-24 03:23:23.913 297 11873.97 178.45 52559.67 88888.00 2015-10-24 03:23:24.413 297 11873.98 178.46 52559.66 88888.00 2015-10-24 03:23:24.913 297 11873.96 178.49 52559.66 88888.00 2015-10-24 03:23:25.413 297 11873.93 178.52 52559.66 88888.00 2015-10-24 03:23:25.913 297 11873.93 178.54 52559.66 88888.00 2015-10-24 03:23:26.413 297 11873.88 178.54 52559.66 88888.00 2015-10-24 03:23:26.913 297 11873.86 178.52 52559.66 88888.00 2015-10-24 03:23:27.413 297 11873.87 178.52 52559.67 88888.00 2015-10-24 03:23:27.913 297 11873.86 178.54 52559.66 88888.00 2015-10-24 03:23:28.413 297 11873.83 178.53 52559.62 88888.00 2015-10-24 03:23:28.913 297 11873.84 178.52 52559.57 88888.00 2015-10-24 03:23:29.413 297 11873.85 178.50 52559.58 88888.00 2015-10-24 03:23:29.913 297 11873.84 178.51 52559.57 88888.00 2015-10-24 03:23:30.413 297 11873.85 178.49 52559.57 88888.00 2015-10-24 03:23:30.913 297 11873.78 178.51 52559.61 88888.00 2015-10-24 03:23:31.413 297 11873.78 178.52 52559.61 88888.00 2015-10-24 03:23:31.913 297 11873.80 178.59 52559.64 88888.00 2015-10-24 03:23:32.413 297 11873.79 178.61 52559.61 88888.00 2015-10-24 03:23:32.913 297 11873.76 178.61 52559.61 88888.00 2015-10-24 03:23:33.413 297 11873.76 178.60 52559.61 88888.00 2015-10-24 03:23:33.913 297 11873.71 178.61 52559.63 88888.00 2015-10-24 03:23:34.413 297 11873.65 178.59 52559.61 88888.00 2015-10-24 03:23:34.913 297 11873.66 178.60 52559.63 88888.00 2015-10-24 03:23:35.413 297 11873.65 178.61 52559.66 88888.00 2015-10-24 03:23:35.913 297 11873.67 178.65 52559.65 88888.00 2015-10-24 03:23:36.413 297 11873.68 178.66 52559.59 88888.00 2015-10-24 03:23:36.913 297 11873.68 178.61 52559.59 88888.00 2015-10-24 03:23:37.413 297 11873.61 178.66 52559.56 88888.00 2015-10-24 03:23:37.913 297 11873.58 178.71 52559.59 88888.00 2015-10-24 03:23:38.413 297 11873.54 178.69 52559.63 88888.00 2015-10-24 03:23:38.913 297 11873.52 178.65 52559.57 88888.00 2015-10-24 03:23:39.413 297 11873.57 178.65 52559.62 88888.00 2015-10-24 03:23:39.913 297 11873.56 178.65 52559.62 88888.00 2015-10-24 03:23:40.413 297 11873.53 178.63 52559.62 88888.00 2015-10-24 03:23:40.913 297 11873.57 178.65 52559.58 88888.00 2015-10-24 03:23:41.413 297 11873.57 178.71 52559.57 88888.00 2015-10-24 03:23:41.913 297 11873.56 178.70 52559.58 88888.00 2015-10-24 03:23:42.413 297 11873.56 178.69 52559.57 88888.00 2015-10-24 03:23:42.913 297 11873.54 178.67 52559.57 88888.00 2015-10-24 03:23:43.413 297 11873.51 178.74 52559.57 88888.00 2015-10-24 03:23:43.913 297 11873.53 178.76 52559.56 88888.00 2015-10-24 03:23:44.413 297 11873.56 178.75 52559.56 88888.00 2015-10-24 03:23:44.913 297 11873.52 178.76 52559.58 88888.00 2015-10-24 03:23:45.413 297 11873.51 178.71 52559.59 88888.00 2015-10-24 03:23:45.913 297 11873.53 178.72 52559.57 88888.00 2015-10-24 03:23:46.413 297 11873.54 178.73 52559.57 88888.00 2015-10-24 03:23:46.913 297 11873.56 178.74 52559.59 88888.00 2015-10-24 03:23:47.413 297 11873.52 178.76 52559.57 88888.00 2015-10-24 03:23:47.913 297 11873.52 178.79 52559.59 88888.00 2015-10-24 03:23:48.413 297 11873.48 178.80 52559.59 88888.00 2015-10-24 03:23:48.913 297 11873.45 178.84 52559.59 88888.00 2015-10-24 03:23:49.413 297 11873.47 178.82 52559.59 88888.00 2015-10-24 03:23:49.913 297 11873.47 178.81 52559.63 88888.00 2015-10-24 03:23:50.413 297 11873.51 178.82 52559.65 88888.00 2015-10-24 03:23:50.913 297 11873.49 178.86 52559.66 88888.00 2015-10-24 03:23:51.413 297 11873.49 178.88 52559.70 88888.00 2015-10-24 03:23:51.913 297 11873.48 178.90 52559.66 88888.00 2015-10-24 03:23:52.413 297 11873.43 178.90 52559.65 88888.00 2015-10-24 03:23:52.913 297 11873.37 178.91 52559.66 88888.00 2015-10-24 03:23:53.413 297 11873.40 178.89 52559.65 88888.00 2015-10-24 03:23:53.913 297 11873.36 178.86 52559.63 88888.00 2015-10-24 03:23:54.413 297 11873.30 178.90 52559.61 88888.00 2015-10-24 03:23:54.913 297 11873.31 178.91 52559.63 88888.00 2015-10-24 03:23:55.413 297 11873.31 178.88 52559.59 88888.00 2015-10-24 03:23:55.913 297 11873.39 178.91 52559.54 88888.00 2015-10-24 03:23:56.413 297 11873.41 178.91 52559.54 88888.00 2015-10-24 03:23:56.913 297 11873.42 178.88 52559.55 88888.00 2015-10-24 03:23:57.413 297 11873.41 178.89 52559.56 88888.00 2015-10-24 03:23:57.913 297 11873.42 178.95 52559.55 88888.00 2015-10-24 03:23:58.413 297 11873.36 178.96 52559.54 88888.00 2015-10-24 03:23:58.913 297 11873.32 178.93 52559.53 88888.00 2015-10-24 03:23:59.413 297 11873.34 178.93 52559.52 88888.00 2015-10-24 03:23:59.913 297 11873.37 178.99 52559.57 88888.00 2015-10-24 03:24:00.413 297 11873.35 179.01 52559.62 88888.00 2015-10-24 03:24:00.913 297 11873.32 179.09 52559.61 88888.00 2015-10-24 03:24:01.413 297 11873.35 179.01 52559.57 88888.00 2015-10-24 03:24:01.913 297 11873.40 179.00 52559.53 88888.00 2015-10-24 03:24:02.413 297 11873.37 178.98 52559.55 88888.00 2015-10-24 03:24:02.913 297 11873.36 178.95 52559.53 88888.00 2015-10-24 03:24:03.413 297 11873.35 179.00 52559.49 88888.00 2015-10-24 03:24:03.913 297 11873.36 179.03 52559.48 88888.00 2015-10-24 03:24:04.413 297 11873.36 179.02 52559.47 88888.00 2015-10-24 03:24:04.913 297 11873.35 179.08 52559.49 88888.00 2015-10-24 03:24:05.413 297 11873.28 179.12 52559.54 88888.00 2015-10-24 03:24:05.913 297 11873.32 179.11 52559.53 88888.00 2015-10-24 03:24:06.413 297 11873.34 179.10 52559.48 88888.00 2015-10-24 03:24:06.913 297 11873.33 179.09 52559.47 88888.00 2015-10-24 03:24:07.413 297 11873.37 179.08 52559.46 88888.00 2015-10-24 03:24:07.913 297 11873.39 179.14 52559.47 88888.00 2015-10-24 03:24:08.413 297 11873.35 179.17 52559.47 88888.00 2015-10-24 03:24:08.913 297 11873.33 179.17 52559.49 88888.00 2015-10-24 03:24:09.413 297 11873.35 179.19 52559.55 88888.00 2015-10-24 03:24:09.913 297 11873.36 179.21 52559.55 88888.00 2015-10-24 03:24:10.413 297 11873.39 179.21 52559.53 88888.00 2015-10-24 03:24:10.913 297 11873.35 179.19 52559.52 88888.00 2015-10-24 03:24:11.413 297 11873.32 179.22 52559.52 88888.00 2015-10-24 03:24:11.913 297 11873.30 179.27 52559.53 88888.00 2015-10-24 03:24:12.413 297 11873.32 179.27 52559.53 88888.00 2015-10-24 03:24:12.913 297 11873.35 179.24 52559.53 88888.00 2015-10-24 03:24:13.413 297 11873.33 179.27 52559.52 88888.00 2015-10-24 03:24:13.913 297 11873.33 179.28 52559.53 88888.00 2015-10-24 03:24:14.413 297 11873.35 179.28 52559.52 88888.00 2015-10-24 03:24:14.913 297 11873.37 179.29 52559.54 88888.00 2015-10-24 03:24:15.413 297 11873.35 179.30 52559.55 88888.00 2015-10-24 03:24:15.913 297 11873.34 179.30 52559.52 88888.00 2015-10-24 03:24:16.413 297 11873.33 179.36 52559.50 88888.00 2015-10-24 03:24:16.913 297 11873.30 179.39 52559.55 88888.00 2015-10-24 03:24:17.413 297 11873.30 179.36 52559.56 88888.00 2015-10-24 03:24:17.913 297 11873.30 179.36 52559.54 88888.00 2015-10-24 03:24:18.413 297 11873.32 179.38 52559.52 88888.00 2015-10-24 03:24:18.913 297 11873.32 179.40 52559.52 88888.00 2015-10-24 03:24:19.413 297 11873.32 179.44 52559.53 88888.00 2015-10-24 03:24:19.913 297 11873.32 179.47 52559.54 88888.00 2015-10-24 03:24:20.413 297 11873.33 179.47 52559.54 88888.00 2015-10-24 03:24:20.913 297 11873.35 179.47 52559.52 88888.00 2015-10-24 03:24:21.413 297 11873.27 179.48 52559.53 88888.00 2015-10-24 03:24:21.913 297 11873.22 179.50 52559.54 88888.00 2015-10-24 03:24:22.413 297 11873.21 179.50 52559.55 88888.00 2015-10-24 03:24:22.913 297 11873.23 179.49 52559.57 88888.00 2015-10-24 03:24:23.413 297 11873.24 179.43 52559.58 88888.00 2015-10-24 03:24:23.913 297 11873.30 179.46 52559.59 88888.00 2015-10-24 03:24:24.413 297 11873.24 179.47 52559.59 88888.00 2015-10-24 03:24:24.913 297 11873.19 179.51 52559.61 88888.00 2015-10-24 03:24:25.413 297 11873.16 179.52 52559.57 88888.00 2015-10-24 03:24:25.913 297 11873.17 179.54 52559.56 88888.00 2015-10-24 03:24:26.413 297 11873.21 179.59 52559.53 88888.00 2015-10-24 03:24:26.913 297 11873.17 179.59 52559.48 88888.00 2015-10-24 03:24:27.413 297 11873.17 179.61 52559.49 88888.00 2015-10-24 03:24:27.913 297 11873.21 179.61 52559.53 88888.00 2015-10-24 03:24:28.413 297 11873.21 179.60 52559.55 88888.00 2015-10-24 03:24:28.913 297 11873.19 179.66 52559.56 88888.00 2015-10-24 03:24:29.413 297 11873.17 179.67 52559.53 88888.00 2015-10-24 03:24:29.913 297 11873.18 179.72 52559.56 88888.00 2015-10-24 03:24:30.413 297 11873.16 179.77 52559.57 88888.00 2015-10-24 03:24:30.913 297 11873.18 179.76 52559.56 88888.00 2015-10-24 03:24:31.413 297 11873.17 179.75 52559.53 88888.00 2015-10-24 03:24:31.913 297 11873.12 179.72 52559.55 88888.00 2015-10-24 03:24:32.413 297 11873.14 179.77 52559.53 88888.00 2015-10-24 03:24:32.913 297 11873.16 179.79 52559.54 88888.00 2015-10-24 03:24:33.413 297 11873.17 179.80 52559.52 88888.00 2015-10-24 03:24:33.913 297 11873.18 179.77 52559.50 88888.00 2015-10-24 03:24:34.413 297 11873.25 179.78 52559.55 88888.00 2015-10-24 03:24:34.913 297 11873.25 179.78 52559.56 88888.00 2015-10-24 03:24:35.413 297 11873.24 179.80 52559.59 88888.00 2015-10-24 03:24:35.913 297 11873.22 179.85 52559.61 88888.00 2015-10-24 03:24:36.413 297 11873.22 179.89 52559.58 88888.00 2015-10-24 03:24:36.913 297 11873.18 179.91 52559.55 88888.00 2015-10-24 03:24:37.413 297 11873.15 179.92 52559.49 88888.00 2015-10-24 03:24:37.913 297 11873.15 179.93 52559.47 88888.00 2015-10-24 03:24:38.413 297 11873.17 179.95 52559.47 88888.00 2015-10-24 03:24:38.913 297 11873.13 179.93 52559.48 88888.00 2015-10-24 03:24:39.413 297 11873.15 179.89 52559.53 88888.00 2015-10-24 03:24:39.913 297 11873.22 179.95 52559.55 88888.00 2015-10-24 03:24:40.413 297 11873.23 179.98 52559.53 88888.00 2015-10-24 03:24:40.913 297 11873.25 179.96 52559.52 88888.00 2015-10-24 03:24:41.413 297 11873.26 180.02 52559.50 88888.00 2015-10-24 03:24:41.913 297 11873.25 180.10 52559.54 88888.00 2015-10-24 03:24:42.413 297 11873.24 180.11 52559.53 88888.00 2015-10-24 03:24:42.913 297 11873.22 180.12 52559.52 88888.00 2015-10-24 03:24:43.413 297 11873.24 180.12 52559.53 88888.00 2015-10-24 03:24:43.913 297 11873.27 180.20 52559.54 88888.00 2015-10-24 03:24:44.413 297 11873.23 180.20 52559.52 88888.00 2015-10-24 03:24:44.913 297 11873.21 180.17 52559.49 88888.00 2015-10-24 03:24:45.413 297 11873.22 180.19 52559.47 88888.00 2015-10-24 03:24:45.913 297 11873.25 180.17 52559.47 88888.00 2015-10-24 03:24:46.413 297 11873.28 180.21 52559.47 88888.00 2015-10-24 03:24:46.913 297 11873.26 180.22 52559.47 88888.00 2015-10-24 03:24:47.413 297 11873.25 180.26 52559.48 88888.00 2015-10-24 03:24:47.913 297 11873.19 180.27 52559.49 88888.00 2015-10-24 03:24:48.413 297 11873.23 180.30 52559.49 88888.00 2015-10-24 03:24:48.913 297 11873.26 180.28 52559.48 88888.00 2015-10-24 03:24:49.413 297 11873.24 180.28 52559.46 88888.00 2015-10-24 03:24:49.913 297 11873.19 180.33 52559.45 88888.00 2015-10-24 03:24:50.413 297 11873.16 180.39 52559.48 88888.00 2015-10-24 03:24:50.913 297 11873.16 180.45 52559.50 88888.00 2015-10-24 03:24:51.413 297 11873.21 180.47 52559.50 88888.00 2015-10-24 03:24:51.913 297 11873.23 180.46 52559.46 88888.00 2015-10-24 03:24:52.413 297 11873.17 180.46 52559.47 88888.00 2015-10-24 03:24:52.913 297 11873.14 180.45 52559.49 88888.00 2015-10-24 03:24:53.413 297 11873.16 180.46 52559.46 88888.00 2015-10-24 03:24:53.913 297 11873.16 180.48 52559.46 88888.00 2015-10-24 03:24:54.413 297 11873.19 180.49 52559.44 88888.00 2015-10-24 03:24:54.913 297 11873.25 180.50 52559.38 88888.00 2015-10-24 03:24:55.413 297 11873.28 180.51 52559.39 88888.00 2015-10-24 03:24:55.913 297 11873.26 180.51 52559.43 88888.00 2015-10-24 03:24:56.413 297 11873.33 180.54 52559.38 88888.00 2015-10-24 03:24:56.913 297 11873.33 180.56 52559.37 88888.00 2015-10-24 03:24:57.413 297 11873.34 180.57 52559.38 88888.00 2015-10-24 03:24:57.913 297 11873.33 180.57 52559.38 88888.00 2015-10-24 03:24:58.413 297 11873.33 180.59 52559.38 88888.00 2015-10-24 03:24:58.913 297 11873.28 180.63 52559.41 88888.00 2015-10-24 03:24:59.413 297 11873.28 180.65 52559.40 88888.00 2015-10-24 03:24:59.913 297 11873.31 180.66 52559.37 88888.00 2015-10-24 03:25:00.413 297 11873.32 180.73 52559.37 88888.00 2015-10-24 03:25:00.913 297 11873.32 180.73 52559.39 88888.00 2015-10-24 03:25:01.413 297 11873.31 180.72 52559.38 88888.00 2015-10-24 03:25:01.913 297 11873.34 180.76 52559.36 88888.00 2015-10-24 03:25:02.413 297 11873.36 180.82 52559.34 88888.00 2015-10-24 03:25:02.913 297 11873.37 180.87 52559.35 88888.00 2015-10-24 03:25:03.413 297 11873.43 180.91 52559.37 88888.00 2015-10-24 03:25:03.913 297 11873.44 180.94 52559.36 88888.00 2015-10-24 03:25:04.413 297 11873.48 180.98 52559.35 88888.00 2015-10-24 03:25:04.913 297 11873.48 180.98 52559.34 88888.00 2015-10-24 03:25:05.413 297 11873.44 180.95 52559.30 88888.00 2015-10-24 03:25:05.913 297 11873.41 180.97 52559.28 88888.00 2015-10-24 03:25:06.413 297 11873.39 181.01 52559.31 88888.00 2015-10-24 03:25:06.913 297 11873.41 181.04 52559.29 88888.00 2015-10-24 03:25:07.413 297 11873.44 181.03 52559.29 88888.00 2015-10-24 03:25:07.913 297 11873.45 181.04 52559.31 88888.00 2015-10-24 03:25:08.413 297 11873.51 181.08 52559.30 88888.00 2015-10-24 03:25:08.913 297 11873.53 181.14 52559.32 88888.00 2015-10-24 03:25:09.413 297 11873.56 181.16 52559.32 88888.00 2015-10-24 03:25:09.913 297 11873.57 181.20 52559.31 88888.00 2015-10-24 03:25:10.413 297 11873.56 181.23 52559.30 88888.00 2015-10-24 03:25:10.913 297 11873.53 181.28 52559.32 88888.00 2015-10-24 03:25:11.413 297 11873.52 181.26 52559.31 88888.00 2015-10-24 03:25:11.913 297 11873.54 181.25 52559.30 88888.00 2015-10-24 03:25:12.413 297 11873.59 181.28 52559.30 88888.00 2015-10-24 03:25:12.913 297 11873.60 181.35 52559.31 88888.00 2015-10-24 03:25:13.413 297 11873.57 181.37 52559.32 88888.00 2015-10-24 03:25:13.913 297 11873.54 181.37 52559.32 88888.00 2015-10-24 03:25:14.413 297 11873.63 181.40 52559.35 88888.00 2015-10-24 03:25:14.913 297 11873.63 181.42 52559.34 88888.00 2015-10-24 03:25:15.413 297 11873.63 181.44 52559.35 88888.00 2015-10-24 03:25:15.913 297 11873.65 181.46 52559.34 88888.00 2015-10-24 03:25:16.413 297 11873.70 181.46 52559.32 88888.00 2015-10-24 03:25:16.913 297 11873.74 181.47 52559.32 88888.00 2015-10-24 03:25:17.413 297 11873.74 181.51 52559.36 88888.00 2015-10-24 03:25:17.913 297 11873.75 181.52 52559.35 88888.00 2015-10-24 03:25:18.413 297 11873.77 181.57 52559.35 88888.00 2015-10-24 03:25:18.913 297 11873.75 181.57 52559.30 88888.00 2015-10-24 03:25:19.413 297 11873.76 181.61 52559.31 88888.00 2015-10-24 03:25:19.913 297 11873.79 181.60 52559.35 88888.00 2015-10-24 03:25:20.413 297 11873.81 181.61 52559.32 88888.00 2015-10-24 03:25:20.913 297 11873.79 181.60 52559.30 88888.00 2015-10-24 03:25:21.413 297 11873.80 181.64 52559.31 88888.00 2015-10-24 03:25:21.913 297 11873.86 181.69 52559.34 88888.00 2015-10-24 03:25:22.413 297 11873.87 181.72 52559.30 88888.00 2015-10-24 03:25:22.913 297 11873.86 181.74 52559.27 88888.00 2015-10-24 03:25:23.413 297 11873.89 181.74 52559.24 88888.00 2015-10-24 03:25:23.913 297 11873.95 181.74 52559.24 88888.00 2015-10-24 03:25:24.413 297 11873.94 181.76 52559.29 88888.00 2015-10-24 03:25:24.913 297 11873.95 181.81 52559.28 88888.00 2015-10-24 03:25:25.413 297 11873.97 181.84 52559.26 88888.00 2015-10-24 03:25:25.913 297 11873.98 181.85 52559.24 88888.00 2015-10-24 03:25:26.413 297 11874.02 181.86 52559.22 88888.00 2015-10-24 03:25:26.913 297 11874.02 181.91 52559.24 88888.00 2015-10-24 03:25:27.413 297 11874.02 181.90 52559.24 88888.00 2015-10-24 03:25:27.913 297 11874.03 181.91 52559.24 88888.00 2015-10-24 03:25:28.413 297 11874.09 181.89 52559.29 88888.00 2015-10-24 03:25:28.913 297 11874.14 181.90 52559.28 88888.00 2015-10-24 03:25:29.413 297 11874.12 181.94 52559.24 88888.00 2015-10-24 03:25:29.913 297 11874.13 181.98 52559.23 88888.00 2015-10-24 03:25:30.413 297 11874.13 181.96 52559.20 88888.00 2015-10-24 03:25:30.913 297 11874.16 181.96 52559.14 88888.00 2015-10-24 03:25:31.413 297 11874.22 182.00 52559.11 88888.00 2015-10-24 03:25:31.913 297 11874.21 182.00 52559.06 88888.00 2015-10-24 03:25:32.413 297 11874.20 181.96 52559.09 88888.00 2015-10-24 03:25:32.913 297 11874.23 181.94 52559.10 88888.00 2015-10-24 03:25:33.413 297 11874.28 181.94 52559.09 88888.00 2015-10-24 03:25:33.913 297 11874.31 181.96 52559.09 88888.00 2015-10-24 03:25:34.413 297 11874.32 182.01 52559.09 88888.00 2015-10-24 03:25:34.913 297 11874.36 182.03 52559.11 88888.00 2015-10-24 03:25:35.413 297 11874.40 182.00 52559.10 88888.00 2015-10-24 03:25:35.913 297 11874.42 181.96 52559.05 88888.00 2015-10-24 03:25:36.413 297 11874.45 181.96 52559.06 88888.00 2015-10-24 03:25:36.913 297 11874.45 181.98 52559.06 88888.00 2015-10-24 03:25:37.413 297 11874.48 182.03 52559.05 88888.00 2015-10-24 03:25:37.913 297 11874.51 182.02 52559.03 88888.00 2015-10-24 03:25:38.413 297 11874.51 182.01 52559.03 88888.00 2015-10-24 03:25:38.913 297 11874.48 182.00 52559.04 88888.00 2015-10-24 03:25:39.413 297 11874.53 181.96 52559.06 88888.00 2015-10-24 03:25:39.913 297 11874.57 181.96 52559.06 88888.00 2015-10-24 03:25:40.413 297 11874.57 181.98 52559.00 88888.00 2015-10-24 03:25:40.913 297 11874.58 181.98 52559.02 88888.00 2015-10-24 03:25:41.413 297 11874.56 181.93 52559.05 88888.00 2015-10-24 03:25:41.913 297 11874.56 181.91 52559.00 88888.00 2015-10-24 03:25:42.413 297 11874.64 181.86 52558.97 88888.00 2015-10-24 03:25:42.913 297 11874.71 181.86 52558.95 88888.00 2015-10-24 03:25:43.413 297 11874.72 181.89 52558.92 88888.00 2015-10-24 03:25:43.913 297 11874.71 181.93 52558.93 88888.00 2015-10-24 03:25:44.413 297 11874.72 181.92 52558.97 88888.00 2015-10-24 03:25:44.913 297 11874.74 181.91 52559.01 88888.00 2015-10-24 03:25:45.413 297 11874.72 181.88 52558.97 88888.00 2015-10-24 03:25:45.913 297 11874.72 181.85 52558.95 88888.00 2015-10-24 03:25:46.413 297 11874.75 181.86 52558.92 88888.00 2015-10-24 03:25:46.913 297 11874.80 181.86 52558.94 88888.00 2015-10-24 03:25:47.413 297 11874.82 181.84 52558.91 88888.00 2015-10-24 03:25:47.913 297 11874.85 181.79 52558.88 88888.00 2015-10-24 03:25:48.413 297 11874.82 181.74 52558.87 88888.00 2015-10-24 03:25:48.913 297 11874.82 181.76 52558.88 88888.00 2015-10-24 03:25:49.413 297 11874.84 181.76 52558.88 88888.00 2015-10-24 03:25:49.913 297 11874.83 181.70 52558.90 88888.00 2015-10-24 03:25:50.404 297 11874.80 181.70 52558.91 88888.00 2015-10-24 03:25:50.904 297 11874.85 181.74 52558.94 88888.00 2015-10-24 03:25:51.404 297 11874.91 181.71 52558.92 88888.00 2015-10-24 03:25:51.904 297 11874.93 181.67 52558.90 88888.00 2015-10-24 03:25:52.404 297 11874.94 181.65 52558.88 88888.00 2015-10-24 03:25:52.904 297 11874.92 181.65 52558.88 88888.00 2015-10-24 03:25:53.404 297 11874.88 181.67 52558.94 88888.00 2015-10-24 03:25:53.904 297 11874.88 181.67 52558.97 88888.00 2015-10-24 03:25:54.404 297 11874.86 181.64 52558.93 88888.00 2015-10-24 03:25:54.904 297 11874.84 181.61 52558.96 88888.00 2015-10-24 03:25:55.404 297 11874.88 181.61 52558.97 88888.00 2015-10-24 03:25:55.904 297 11874.90 181.57 52558.92 88888.00 2015-10-24 03:25:56.404 297 11874.86 181.55 52558.94 88888.00 2015-10-24 03:25:56.904 297 11874.85 181.55 52558.94 88888.00 2015-10-24 03:25:57.404 297 11874.85 181.56 52558.93 88888.00 2015-10-24 03:25:57.904 297 11874.82 181.52 52558.91 88888.00 2015-10-24 03:25:58.404 297 11874.77 181.50 52558.91 88888.00 2015-10-24 03:25:58.904 297 11874.80 181.48 52558.92 88888.00 2015-10-24 03:25:59.404 297 11874.81 181.46 52558.94 88888.00 2015-10-24 03:25:59.904 297 11874.82 181.46 52558.94 88888.00 2015-10-24 03:26:00.404 297 11874.84 181.45 52558.96 88888.00 2015-10-24 03:26:00.904 297 11874.82 181.50 52559.00 88888.00 2015-10-24 03:26:01.404 297 11874.80 181.52 52559.02 88888.00 2015-10-24 03:26:01.904 297 11874.76 181.53 52559.02 88888.00 2015-10-24 03:26:02.404 297 11874.76 181.47 52559.04 88888.00 2015-10-24 03:26:02.904 297 11874.73 181.45 52559.03 88888.00 2015-10-24 03:26:03.404 297 11874.66 181.45 52559.03 88888.00 2015-10-24 03:26:03.904 297 11874.67 181.44 52559.05 88888.00 2015-10-24 03:26:04.404 297 11874.71 181.45 52559.06 88888.00 2015-10-24 03:26:04.904 297 11874.67 181.45 52559.05 88888.00 2015-10-24 03:26:05.404 297 11874.60 181.42 52559.03 88888.00 2015-10-24 03:26:05.904 297 11874.59 181.41 52559.03 88888.00 2015-10-24 03:26:06.404 297 11874.58 181.46 52559.02 88888.00 2015-10-24 03:26:06.904 297 11874.56 181.48 52559.05 88888.00 2015-10-24 03:26:07.404 297 11874.51 181.44 52559.10 88888.00 2015-10-24 03:26:07.904 297 11874.48 181.41 52559.08 88888.00 2015-10-24 03:26:08.404 297 11874.49 181.38 52559.05 88888.00 2015-10-24 03:26:08.904 297 11874.53 181.43 52559.06 88888.00 2015-10-24 03:26:09.404 297 11874.55 181.43 52559.05 88888.00 2015-10-24 03:26:09.904 297 11874.54 181.42 52559.05 88888.00 2015-10-24 03:26:10.404 297 11874.50 181.42 52559.05 88888.00 2015-10-24 03:26:10.904 297 11874.48 181.42 52559.05 88888.00 2015-10-24 03:26:11.404 297 11874.45 181.43 52559.09 88888.00 2015-10-24 03:26:11.904 297 11874.41 181.43 52559.12 88888.00 2015-10-24 03:26:12.404 297 11874.40 181.45 52559.13 88888.00 2015-10-24 03:26:12.904 297 11874.40 181.45 52559.13 88888.00 2015-10-24 03:26:13.404 297 11874.38 181.44 52559.12 88888.00 2015-10-24 03:26:13.904 297 11874.35 181.43 52559.10 88888.00 2015-10-24 03:26:14.404 297 11874.29 181.46 52559.11 88888.00 2015-10-24 03:26:14.904 297 11874.30 181.45 52559.09 88888.00 2015-10-24 03:26:15.404 297 11874.36 181.41 52559.09 88888.00 2015-10-24 03:26:15.904 297 11874.32 181.40 52559.10 88888.00 2015-10-24 03:26:16.404 297 11874.32 181.41 52559.08 88888.00 2015-10-24 03:26:16.904 297 11874.24 181.38 52559.11 88888.00 2015-10-24 03:26:17.404 297 11874.21 181.43 52559.14 88888.00 2015-10-24 03:26:17.904 297 11874.22 181.45 52559.12 88888.00 2015-10-24 03:26:18.404 297 11874.16 181.43 52559.10 88888.00 2015-10-24 03:26:18.904 297 11874.18 181.41 52559.10 88888.00 2015-10-24 03:26:19.404 297 11874.18 181.41 52559.10 88888.00 2015-10-24 03:26:19.904 297 11874.19 181.46 52559.12 88888.00 2015-10-24 03:26:20.404 297 11874.19 181.44 52559.13 88888.00 2015-10-24 03:26:20.904 297 11874.15 181.47 52559.15 88888.00 2015-10-24 03:26:21.404 297 11874.12 181.50 52559.18 88888.00 2015-10-24 03:26:21.904 297 11874.10 181.47 52559.15 88888.00 2015-10-24 03:26:22.404 297 11874.10 181.48 52559.13 88888.00 2015-10-24 03:26:22.904 297 11874.10 181.52 52559.12 88888.00 2015-10-24 03:26:23.404 297 11874.13 181.52 52559.11 88888.00 2015-10-24 03:26:23.904 297 11874.10 181.53 52559.12 88888.00 2015-10-24 03:26:24.404 297 11874.04 181.57 52559.13 88888.00 2015-10-24 03:26:24.904 297 11874.06 181.62 52559.14 88888.00 2015-10-24 03:26:25.404 297 11874.07 181.64 52559.20 88888.00 2015-10-24 03:26:25.904 297 11874.03 181.65 52559.23 88888.00 2015-10-24 03:26:26.404 297 11874.03 181.73 52559.26 88888.00 2015-10-24 03:26:26.904 297 11874.05 181.74 52559.30 88888.00 2015-10-24 03:26:27.404 297 11874.05 181.74 52559.31 88888.00 2015-10-24 03:26:27.904 297 11874.01 181.79 52559.30 88888.00 2015-10-24 03:26:28.404 297 11873.98 181.82 52559.28 88888.00 2015-10-24 03:26:28.904 297 11873.96 181.85 52559.31 88888.00 2015-10-24 03:26:29.404 297 11873.96 181.89 52559.27 88888.00 2015-10-24 03:26:29.904 297 11873.97 181.92 52559.30 88888.00 2015-10-24 03:26:30.404 297 11873.95 181.99 52559.34 88888.00 2015-10-24 03:26:30.904 297 11873.92 182.02 52559.30 88888.00 2015-10-24 03:26:31.404 297 11873.94 182.08 52559.30 88888.00 2015-10-24 03:26:31.904 297 11873.98 182.09 52559.30 88888.00 2015-10-24 03:26:32.404 297 11873.95 182.12 52559.31 88888.00 2015-10-24 03:26:32.904 297 11873.94 182.12 52559.34 88888.00 2015-10-24 03:26:33.404 297 11873.87 182.17 52559.34 88888.00 2015-10-24 03:26:33.904 297 11873.84 182.21 52559.35 88888.00 2015-10-24 03:26:34.404 297 11873.91 182.24 52559.38 88888.00 2015-10-24 03:26:34.904 297 11873.92 182.25 52559.40 88888.00 2015-10-24 03:26:35.404 297 11873.91 182.32 52559.37 88888.00 2015-10-24 03:26:35.904 297 11873.88 182.39 52559.36 88888.00 2015-10-24 03:26:36.404 297 11873.86 182.46 52559.37 88888.00 2015-10-24 03:26:36.904 297 11873.86 182.51 52559.39 88888.00 2015-10-24 03:26:37.404 297 11873.87 182.54 52559.41 88888.00 2015-10-24 03:26:37.904 297 11873.87 182.57 52559.41 88888.00 2015-10-24 03:26:38.404 297 11873.88 182.60 52559.41 88888.00 2015-10-24 03:26:38.904 297 11873.86 182.62 52559.37 88888.00 2015-10-24 03:26:39.404 297 11873.88 182.66 52559.35 88888.00 2015-10-24 03:26:39.904 297 11873.93 182.70 52559.38 88888.00 2015-10-24 03:26:40.404 297 11873.96 182.76 52559.39 88888.00 2015-10-24 03:26:40.904 297 11874.01 182.80 52559.41 88888.00 2015-10-24 03:26:41.404 297 11873.97 182.85 52559.40 88888.00 2015-10-24 03:26:41.904 297 11874.02 182.88 52559.38 88888.00 2015-10-24 03:26:42.404 297 11874.07 182.92 52559.38 88888.00 2015-10-24 03:26:42.904 297 11874.10 182.98 52559.38 88888.00 2015-10-24 03:26:43.404 297 11874.09 183.00 52559.39 88888.00 2015-10-24 03:26:43.904 297 11874.07 183.03 52559.43 88888.00 2015-10-24 03:26:44.404 297 11874.10 183.06 52559.40 88888.00 2015-10-24 03:26:44.904 297 11874.18 183.09 52559.38 88888.00 2015-10-24 03:26:45.404 297 11874.20 183.08 52559.34 88888.00 2015-10-24 03:26:45.904 297 11874.22 183.12 52559.34 88888.00 2015-10-24 03:26:46.404 297 11874.21 183.11 52559.31 88888.00 2015-10-24 03:26:46.904 297 11874.20 183.12 52559.32 88888.00 2015-10-24 03:26:47.404 297 11874.22 183.16 52559.36 88888.00 2015-10-24 03:26:47.904 297 11874.26 183.19 52559.34 88888.00 2015-10-24 03:26:48.404 297 11874.27 183.21 52559.34 88888.00 2015-10-24 03:26:48.904 297 11874.32 183.28 52559.35 88888.00 2015-10-24 03:26:49.404 297 11874.35 183.28 52559.35 88888.00 2015-10-24 03:26:49.904 297 11874.37 183.28 52559.35 88888.00 2015-10-24 03:26:50.404 297 11874.40 183.29 52559.34 88888.00 2015-10-24 03:26:50.904 297 11874.40 183.35 52559.34 88888.00 2015-10-24 03:26:51.404 297 11874.47 183.44 52559.32 88888.00 2015-10-24 03:26:51.904 297 11874.49 183.45 52559.34 88888.00 2015-10-24 03:26:52.404 297 11874.45 183.47 52559.30 88888.00 2015-10-24 03:26:52.904 297 11874.47 183.46 52559.28 88888.00 2015-10-24 03:26:53.404 297 11874.49 183.44 52559.32 88888.00 2015-10-24 03:26:53.904 297 11874.53 183.49 52559.29 88888.00 2015-10-24 03:26:54.404 297 11874.55 183.49 52559.26 88888.00 2015-10-24 03:26:54.904 297 11874.57 183.48 52559.23 88888.00 2015-10-24 03:26:55.404 297 11874.57 183.50 52559.20 88888.00 2015-10-24 03:26:55.904 297 11874.65 183.54 52559.23 88888.00 2015-10-24 03:26:56.404 297 11874.73 183.57 52559.27 88888.00 2015-10-24 03:26:56.904 297 11874.79 183.55 52559.24 88888.00 2015-10-24 03:26:57.404 297 11874.81 183.51 52559.22 88888.00 2015-10-24 03:26:57.904 297 11874.85 183.51 52559.23 88888.00 2015-10-24 03:26:58.404 297 11874.93 183.54 52559.24 88888.00 2015-10-24 03:26:58.904 297 11874.95 183.55 52559.21 88888.00 2015-10-24 03:26:59.404 297 11875.01 183.55 52559.18 88888.00 2015-10-24 03:26:59.904 297 11875.06 183.55 52559.19 88888.00 2015-10-24 03:27:00.404 297 11875.11 183.56 52559.19 88888.00 2015-10-24 03:27:00.904 297 11875.12 183.54 52559.17 88888.00 2015-10-24 03:27:01.404 297 11875.14 183.51 52559.13 88888.00 2015-10-24 03:27:01.904 297 11875.11 183.51 52559.14 88888.00 2015-10-24 03:27:02.404 297 11875.11 183.53 52559.14 88888.00 2015-10-24 03:27:02.904 297 11875.16 183.56 52559.13 88888.00 2015-10-24 03:27:03.404 297 11875.20 183.54 52559.14 88888.00 2015-10-24 03:27:03.904 297 11875.21 183.51 52559.14 88888.00 2015-10-24 03:27:04.404 297 11875.24 183.51 52559.11 88888.00 2015-10-24 03:27:04.904 297 11875.27 183.50 52559.10 88888.00 2015-10-24 03:27:05.404 297 11875.32 183.55 52559.09 88888.00 2015-10-24 03:27:05.904 297 11875.36 183.50 52559.05 88888.00 2015-10-24 03:27:06.404 297 11875.41 183.47 52559.04 88888.00 2015-10-24 03:27:06.904 297 11875.40 183.45 52559.05 88888.00 2015-10-24 03:27:07.404 297 11875.40 183.44 52559.05 88888.00 2015-10-24 03:27:07.904 297 11875.38 183.43 52559.03 88888.00 2015-10-24 03:27:08.404 297 11875.41 183.45 52559.03 88888.00 2015-10-24 03:27:08.904 297 11875.40 183.47 52559.05 88888.00 2015-10-24 03:27:09.404 297 11875.37 183.51 52559.03 88888.00 2015-10-24 03:27:09.904 297 11875.40 183.53 52559.00 88888.00 2015-10-24 03:27:10.404 297 11875.43 183.56 52558.97 88888.00 2015-10-24 03:27:10.904 297 11875.49 183.59 52559.03 88888.00 2015-10-24 03:27:11.404 297 11875.49 183.57 52559.03 88888.00 2015-10-24 03:27:11.904 297 11875.47 183.54 52559.04 88888.00 2015-10-24 03:27:12.404 297 11875.49 183.56 52559.05 88888.00 2015-10-24 03:27:12.904 297 11875.54 183.57 52559.05 88888.00 2015-10-24 03:27:13.404 297 11875.53 183.59 52559.04 88888.00 2015-10-24 03:27:13.904 297 11875.50 183.55 52559.05 88888.00 2015-10-24 03:27:14.404 297 11875.46 183.50 52559.05 88888.00 2015-10-24 03:27:14.904 297 11875.47 183.51 52559.05 88888.00 2015-10-24 03:27:15.404 297 11875.49 183.54 52559.06 88888.00 2015-10-24 03:27:15.904 297 11875.49 183.54 52559.05 88888.00 2015-10-24 03:27:16.404 297 11875.51 183.55 52559.06 88888.00 2015-10-24 03:27:16.904 297 11875.54 183.55 52559.10 88888.00 2015-10-24 03:27:17.404 297 11875.53 183.56 52559.08 88888.00 2015-10-24 03:27:17.904 297 11875.49 183.57 52559.08 88888.00 2015-10-24 03:27:18.404 297 11875.50 183.59 52559.08 88888.00 2015-10-24 03:27:18.904 297 11875.52 183.58 52559.09 88888.00 2015-10-24 03:27:19.404 297 11875.49 183.58 52559.08 88888.00 2015-10-24 03:27:19.904 297 11875.49 183.60 52559.11 88888.00 2015-10-24 03:27:20.404 297 11875.44 183.65 52559.11 88888.00 2015-10-24 03:27:20.904 297 11875.43 183.69 52559.12 88888.00 2015-10-24 03:27:21.404 297 11875.49 183.73 52559.10 88888.00 2015-10-24 03:27:21.904 297 11875.47 183.77 52559.10 88888.00 2015-10-24 03:27:22.404 297 11875.44 183.75 52559.09 88888.00 2015-10-24 03:27:22.904 297 11875.43 183.76 52559.09 88888.00 2015-10-24 03:27:23.404 297 11875.45 183.82 52559.10 88888.00 2015-10-24 03:27:23.904 297 11875.50 183.87 52559.10 88888.00 2015-10-24 03:27:24.404 297 11875.49 183.88 52559.12 88888.00 2015-10-24 03:27:24.904 297 11875.50 183.88 52559.10 88888.00 2015-10-24 03:27:25.404 297 11875.52 183.88 52559.11 88888.00 2015-10-24 03:27:25.904 297 11875.54 183.93 52559.10 88888.00 2015-10-24 03:27:26.404 297 11875.51 183.95 52559.10 88888.00 2015-10-24 03:27:26.904 297 11875.49 183.96 52559.10 88888.00 2015-10-24 03:27:27.404 297 11875.51 183.96 52559.09 88888.00 2015-10-24 03:27:27.904 297 11875.55 183.97 52559.17 88888.00 2015-10-24 03:27:28.404 297 11875.59 183.99 52559.14 88888.00 2015-10-24 03:27:28.904 297 11875.62 184.04 52559.09 88888.00 2015-10-24 03:27:29.404 297 11875.64 184.03 52559.08 88888.00 2015-10-24 03:27:29.904 297 11875.67 184.00 52559.11 88888.00 2015-10-24 03:27:30.404 297 11875.68 184.08 52559.09 88888.00 2015-10-24 03:27:30.904 297 11875.69 184.13 52559.03 88888.00 2015-10-24 03:27:31.404 297 11875.70 184.14 52559.02 88888.00 2015-10-24 03:27:31.904 297 11875.77 184.15 52559.05 88888.00 2015-10-24 03:27:32.404 297 11875.79 184.19 52559.05 88888.00 2015-10-24 03:27:32.904 297 11875.78 184.24 52559.09 88888.00 2015-10-24 03:27:33.404 297 11875.80 184.22 52559.06 88888.00 2015-10-24 03:27:33.904 297 11875.81 184.27 52559.03 88888.00 2015-10-24 03:27:34.404 297 11875.86 184.29 52559.04 88888.00 2015-10-24 03:27:34.904 297 11875.87 184.36 52559.09 88888.00 2015-10-24 03:27:35.404 297 11875.89 184.29 52559.04 88888.00 2015-10-24 03:27:35.904 297 11875.94 184.28 52559.03 88888.00 2015-10-24 03:27:36.404 297 11875.93 184.28 52559.01 88888.00 2015-10-24 03:27:36.904 297 11875.94 184.28 52559.05 88888.00 2015-10-24 03:27:37.404 297 11875.97 184.28 52559.08 88888.00 2015-10-24 03:27:37.904 297 11875.99 184.24 52559.09 88888.00 2015-10-24 03:27:38.404 297 11875.99 184.28 52559.10 88888.00 2015-10-24 03:27:38.904 297 11876.02 184.31 52559.04 88888.00 2015-10-24 03:27:39.404 297 11876.07 184.34 52559.01 88888.00 2015-10-24 03:27:39.904 297 11876.09 184.41 52559.03 88888.00 2015-10-24 03:27:40.404 297 11876.11 184.43 52559.04 88888.00 2015-10-24 03:27:40.904 297 11876.12 184.43 52559.03 88888.00 2015-10-24 03:27:41.404 297 11876.09 184.44 52559.03 88888.00 2015-10-24 03:27:41.904 297 11876.09 184.47 52559.04 88888.00 2015-10-24 03:27:42.404 297 11876.08 184.46 52559.05 88888.00 2015-10-24 03:27:42.904 297 11876.08 184.50 52559.08 88888.00 2015-10-24 03:27:43.404 297 11876.09 184.54 52559.09 88888.00 2015-10-24 03:27:43.904 297 11876.09 184.56 52559.06 88888.00 2015-10-24 03:27:44.404 297 11876.05 184.55 52559.06 88888.00 2015-10-24 03:27:44.904 297 11876.05 184.56 52559.11 88888.00 2015-10-24 03:27:45.404 297 11876.06 184.63 52559.11 88888.00 2015-10-24 03:27:45.904 297 11876.06 184.71 52559.06 88888.00 2015-10-24 03:27:46.404 297 11876.09 184.72 52559.05 88888.00 2015-10-24 03:27:46.904 297 11876.12 184.71 52559.08 88888.00 2015-10-24 03:27:47.404 297 11876.14 184.70 52559.10 88888.00 2015-10-24 03:27:47.904 297 11876.12 184.67 52559.10 88888.00 2015-10-24 03:27:48.404 297 11876.12 184.70 52559.08 88888.00 2015-10-24 03:27:48.904 297 11876.15 184.73 52559.09 88888.00 2015-10-24 03:27:49.404 297 11876.16 184.75 52559.10 88888.00 2015-10-24 03:27:49.904 297 11876.20 184.80 52559.09 88888.00 2015-10-24 03:27:50.404 297 11876.21 184.83 52559.10 88888.00 2015-10-24 03:27:50.904 297 11876.22 184.81 52559.11 88888.00 2015-10-24 03:27:51.404 297 11876.23 184.85 52559.12 88888.00 2015-10-24 03:27:51.904 297 11876.23 184.89 52559.10 88888.00 2015-10-24 03:27:52.404 297 11876.25 184.91 52559.10 88888.00 2015-10-24 03:27:52.904 297 11876.24 184.89 52559.09 88888.00 2015-10-24 03:27:53.404 297 11876.24 184.91 52559.08 88888.00 2015-10-24 03:27:53.904 297 11876.24 184.92 52559.10 88888.00 2015-10-24 03:27:54.404 297 11876.23 184.94 52559.09 88888.00 2015-10-24 03:27:54.904 297 11876.25 184.95 52559.08 88888.00 2015-10-24 03:27:55.404 297 11876.21 184.92 52559.09 88888.00 2015-10-24 03:27:55.904 297 11876.19 184.92 52559.10 88888.00 2015-10-24 03:27:56.404 297 11876.20 184.93 52559.12 88888.00 2015-10-24 03:27:56.904 297 11876.20 184.93 52559.11 88888.00 2015-10-24 03:27:57.404 297 11876.21 184.94 52559.12 88888.00 2015-10-24 03:27:57.904 297 11876.22 184.98 52559.10 88888.00 2015-10-24 03:27:58.404 297 11876.24 184.96 52559.04 88888.00 2015-10-24 03:27:58.904 297 11876.26 184.94 52559.03 88888.00 2015-10-24 03:27:59.404 297 11876.23 184.90 52559.03 88888.00 2015-10-24 03:27:59.904 297 11876.19 184.90 52559.02 88888.00 2015-10-24 03:28:00.404 297 11876.21 184.94 52559.00 88888.00 2015-10-24 03:28:00.904 297 11876.23 184.91 52558.97 88888.00 2015-10-24 03:28:01.404 297 11876.24 184.93 52558.99 88888.00 2015-10-24 03:28:01.904 297 11876.22 184.99 52558.99 88888.00 2015-10-24 03:28:02.404 297 11876.23 184.94 52559.01 88888.00 2015-10-24 03:28:02.904 297 11876.28 184.93 52558.99 88888.00 2015-10-24 03:28:03.404 297 11876.28 184.93 52558.95 88888.00 2015-10-24 03:28:03.904 297 11876.25 184.93 52558.95 88888.00 2015-10-24 03:28:04.404 297 11876.22 184.96 52558.94 88888.00 2015-10-24 03:28:04.904 297 11876.24 184.99 52558.93 88888.00 2015-10-24 03:28:05.404 297 11876.30 184.96 52558.92 88888.00 2015-10-24 03:28:05.904 297 11876.31 184.94 52558.94 88888.00 2015-10-24 03:28:06.404 297 11876.24 184.91 52558.95 88888.00 2015-10-24 03:28:06.904 297 11876.24 184.96 52558.94 88888.00 2015-10-24 03:28:07.404 297 11876.30 184.95 52558.90 88888.00 2015-10-24 03:28:07.904 297 11876.31 184.96 52558.90 88888.00 2015-10-24 03:28:08.404 297 11876.26 184.89 52558.88 88888.00 2015-10-24 03:28:08.904 297 11876.28 184.87 52558.85 88888.00 2015-10-24 03:28:09.404 297 11876.29 184.87 52558.84 88888.00 2015-10-24 03:28:09.904 297 11876.30 184.90 52558.82 88888.00 2015-10-24 03:28:10.404 297 11876.29 184.90 52558.86 88888.00 2015-10-24 03:28:10.904 297 11876.31 184.92 52558.85 88888.00 2015-10-24 03:28:11.404 297 11876.33 184.90 52558.82 88888.00 2015-10-24 03:28:11.904 297 11876.31 184.89 52558.82 88888.00 2015-10-24 03:28:12.404 297 11876.35 184.87 52558.79 88888.00 2015-10-24 03:28:12.904 297 11876.35 184.86 52558.75 88888.00 2015-10-24 03:28:13.404 297 11876.31 184.84 52558.75 88888.00 2015-10-24 03:28:13.904 297 11876.30 184.83 52558.79 88888.00 2015-10-24 03:28:14.404 297 11876.33 184.79 52558.79 88888.00 2015-10-24 03:28:14.904 297 11876.33 184.76 52558.80 88888.00 2015-10-24 03:28:15.404 297 11876.30 184.79 52558.79 88888.00 2015-10-24 03:28:15.904 297 11876.26 184.75 52558.77 88888.00 2015-10-24 03:28:16.404 297 11876.28 184.74 52558.80 88888.00 2015-10-24 03:28:16.904 297 11876.26 184.75 52558.80 88888.00 2015-10-24 03:28:17.404 297 11876.22 184.75 52558.83 88888.00 2015-10-24 03:28:17.904 297 11876.17 184.72 52558.85 88888.00 2015-10-24 03:28:18.404 297 11876.22 184.72 52558.79 88888.00 2015-10-24 03:28:18.904 297 11876.29 184.70 52558.76 88888.00 2015-10-24 03:28:19.404 297 11876.26 184.67 52558.78 88888.00 2015-10-24 03:28:19.904 297 11876.22 184.67 52558.79 88888.00 2015-10-24 03:28:20.404 297 11876.21 184.66 52558.75 88888.00 2015-10-24 03:28:20.904 297 11876.13 184.67 52558.75 88888.00 2015-10-24 03:28:21.404 297 11876.08 184.71 52558.76 88888.00 2015-10-24 03:28:21.904 297 11876.07 184.66 52558.76 88888.00 2015-10-24 03:28:22.404 297 11876.06 184.70 52558.80 88888.00 2015-10-24 03:28:22.904 297 11876.08 184.71 52558.79 88888.00 2015-10-24 03:28:23.404 297 11876.03 184.69 52558.77 88888.00 2015-10-24 03:28:23.904 297 11876.02 184.64 52558.76 88888.00 2015-10-24 03:28:24.404 297 11875.98 184.64 52558.77 88888.00 2015-10-24 03:28:24.904 297 11876.00 184.63 52558.75 88888.00 2015-10-24 03:28:25.405 297 11875.96 184.63 52558.74 88888.00 2015-10-24 03:28:25.905 297 11875.90 184.63 52558.78 88888.00 2015-10-24 03:28:26.405 297 11875.91 184.65 52558.80 88888.00 2015-10-24 03:28:26.905 297 11875.91 184.66 52558.77 88888.00 2015-10-24 03:28:27.405 297 11875.90 184.65 52558.76 88888.00 2015-10-24 03:28:27.905 297 11875.89 184.67 52558.75 88888.00 2015-10-24 03:28:28.405 297 11875.90 184.63 52558.75 88888.00 2015-10-24 03:28:28.905 297 11875.87 184.65 52558.78 88888.00 2015-10-24 03:28:29.405 297 11875.85 184.65 52558.80 88888.00 2015-10-24 03:28:29.905 297 11875.82 184.66 52558.82 88888.00 2015-10-24 03:28:30.405 297 11875.84 184.64 52558.83 88888.00 2015-10-24 03:28:30.905 297 11875.86 184.63 52558.83 88888.00 2015-10-24 03:28:31.405 297 11875.86 184.64 52558.82 88888.00 2015-10-24 03:28:31.905 297 11875.87 184.62 52558.84 88888.00 2015-10-24 03:28:32.405 297 11875.85 184.63 52558.82 88888.00 2015-10-24 03:28:32.905 297 11875.82 184.63 52558.80 88888.00 2015-10-24 03:28:33.405 297 11875.85 184.65 52558.83 88888.00 2015-10-24 03:28:33.905 297 11875.85 184.69 52558.87 88888.00 2015-10-24 03:28:34.405 297 11875.80 184.76 52558.86 88888.00 2015-10-24 03:28:34.905 297 11875.77 184.80 52558.84 88888.00 2015-10-24 03:28:35.405 297 11875.76 184.83 52558.82 88888.00 2015-10-24 03:28:35.905 297 11875.72 184.82 52558.82 88888.00 2015-10-24 03:28:36.405 297 11875.71 184.86 52558.84 88888.00 2015-10-24 03:28:36.905 297 11875.70 184.86 52558.84 88888.00 2015-10-24 03:28:37.405 297 11875.68 184.86 52558.82 88888.00 2015-10-24 03:28:37.905 297 11875.68 184.87 52558.80 88888.00 2015-10-24 03:28:38.405 297 11875.65 184.83 52558.79 88888.00 2015-10-24 03:28:38.905 297 11875.67 184.82 52558.80 88888.00 2015-10-24 03:28:39.405 297 11875.69 184.85 52558.84 88888.00 2015-10-24 03:28:39.905 297 11875.64 184.86 52558.82 88888.00 2015-10-24 03:28:40.405 297 11875.60 184.87 52558.84 88888.00 2015-10-24 03:28:40.905 297 11875.60 184.87 52558.83 88888.00 2015-10-24 03:28:41.405 297 11875.64 184.87 52558.78 88888.00 2015-10-24 03:28:41.905 297 11875.68 184.84 52558.79 88888.00 2015-10-24 03:28:42.405 297 11875.67 184.80 52558.78 88888.00 2015-10-24 03:28:42.905 297 11875.68 184.84 52558.77 88888.00 2015-10-24 03:28:43.405 297 11875.69 184.89 52558.77 88888.00 2015-10-24 03:28:43.905 297 11875.65 184.92 52558.78 88888.00 2015-10-24 03:28:44.405 297 11875.64 184.90 52558.76 88888.00 2015-10-24 03:28:44.905 297 11875.68 184.82 52558.76 88888.00 2015-10-24 03:28:45.405 297 11875.69 184.89 52558.75 88888.00 2015-10-24 03:28:45.905 297 11875.70 184.92 52558.74 88888.00 2015-10-24 03:28:46.405 297 11875.62 184.93 52558.76 88888.00 2015-10-24 03:28:46.905 297 11875.60 184.93 52558.82 88888.00 2015-10-24 03:28:47.405 297 11875.61 184.95 52558.78 88888.00 2015-10-24 03:28:47.905 297 11875.67 184.96 52558.76 88888.00 2015-10-24 03:28:48.405 297 11875.65 184.96 52558.77 88888.00 2015-10-24 03:28:48.905 297 11875.63 184.96 52558.78 88888.00 2015-10-24 03:28:49.405 297 11875.63 184.99 52558.75 88888.00 2015-10-24 03:28:49.905 297 11875.64 184.93 52558.76 88888.00 2015-10-24 03:28:50.405 297 11875.65 184.93 52558.75 88888.00 2015-10-24 03:28:50.905 297 11875.70 184.95 52558.83 88888.00 2015-10-24 03:28:51.405 297 11875.69 184.98 52558.85 88888.00 2015-10-24 03:28:51.905 297 11875.68 184.96 52558.84 88888.00 2015-10-24 03:28:52.405 297 11875.68 185.00 52558.85 88888.00 2015-10-24 03:28:52.905 297 11875.64 185.00 52558.86 88888.00 2015-10-24 03:28:53.405 297 11875.62 185.03 52558.86 88888.00 2015-10-24 03:28:53.905 297 11875.62 185.02 52558.87 88888.00 2015-10-24 03:28:54.405 297 11875.65 185.02 52558.87 88888.00 2015-10-24 03:28:54.905 297 11875.64 185.01 52558.84 88888.00 2015-10-24 03:28:55.405 297 11875.63 185.00 52558.83 88888.00 2015-10-24 03:28:55.905 297 11875.67 185.04 52558.86 88888.00 2015-10-24 03:28:56.405 297 11875.69 185.09 52558.85 88888.00 2015-10-24 03:28:56.905 297 11875.71 185.06 52558.78 88888.00 2015-10-24 03:28:57.405 297 11875.74 185.02 52558.78 88888.00 2015-10-24 03:28:57.905 297 11875.74 185.03 52558.78 88888.00 2015-10-24 03:28:58.405 297 11875.74 185.09 52558.71 88888.00 2015-10-24 03:28:58.905 297 11875.70 185.09 52558.69 88888.00 2015-10-24 03:28:59.405 297 11875.68 185.09 52558.69 88888.00 2015-10-24 03:28:59.905 297 11875.70 185.03 52558.71 88888.00 2015-10-24 03:29:00.405 297 11875.69 185.02 52558.70 88888.00 2015-10-24 03:29:00.905 297 11875.70 185.00 52558.68 88888.00 2015-10-24 03:29:01.405 297 11875.69 185.03 52558.68 88888.00 2015-10-24 03:29:01.905 297 11875.70 185.09 52558.70 88888.00 2015-10-24 03:29:02.405 297 11875.74 185.12 52558.71 88888.00 2015-10-24 03:29:02.905 297 11875.72 185.14 52558.75 88888.00 2015-10-24 03:29:03.405 297 11875.73 185.10 52558.71 88888.00 2015-10-24 03:29:03.905 297 11875.74 185.10 52558.68 88888.00 2015-10-24 03:29:04.405 297 11875.74 185.12 52558.71 88888.00 2015-10-24 03:29:04.905 297 11875.78 185.13 52558.76 88888.00 2015-10-24 03:29:05.405 297 11875.76 185.12 52558.76 88888.00 2015-10-24 03:29:05.905 297 11875.74 185.12 52558.76 88888.00 2015-10-24 03:29:06.405 297 11875.72 185.19 52558.71 88888.00 2015-10-24 03:29:06.905 297 11875.69 185.22 52558.67 88888.00 2015-10-24 03:29:07.405 297 11875.70 185.18 52558.70 88888.00 2015-10-24 03:29:07.905 297 11875.73 185.20 52558.69 88888.00 2015-10-24 03:29:08.405 297 11875.71 185.22 52558.67 88888.00 2015-10-24 03:29:08.905 297 11875.77 185.20 52558.69 88888.00 2015-10-24 03:29:09.405 297 11875.82 185.19 52558.71 88888.00 2015-10-24 03:29:09.905 297 11875.85 185.20 52558.66 88888.00 2015-10-24 03:29:10.405 297 11875.86 185.28 52558.62 88888.00 2015-10-24 03:29:10.905 297 11875.87 185.29 52558.61 88888.00 2015-10-24 03:29:11.405 297 11875.90 185.31 52558.61 88888.00 2015-10-24 03:29:11.905 297 11875.89 185.32 52558.60 88888.00 2015-10-24 03:29:12.405 297 11875.89 185.37 52558.59 88888.00 2015-10-24 03:29:12.905 297 11875.91 185.38 52558.59 88888.00 2015-10-24 03:29:13.405 297 11875.93 185.37 52558.61 88888.00 2015-10-24 03:29:13.905 297 11875.94 185.39 52558.57 88888.00 2015-10-24 03:29:14.405 297 11875.96 185.42 52558.57 88888.00 2015-10-24 03:29:14.905 297 11875.99 185.45 52558.58 88888.00 2015-10-24 03:29:15.405 297 11876.05 185.47 52558.57 88888.00 2015-10-24 03:29:15.905 297 11876.05 185.51 52558.53 88888.00 2015-10-24 03:29:16.405 297 11876.05 185.48 52558.56 88888.00 2015-10-24 03:29:16.905 297 11876.12 185.51 52558.58 88888.00 2015-10-24 03:29:17.405 297 11876.14 185.50 52558.58 88888.00 2015-10-24 03:29:17.905 297 11876.15 185.50 52558.52 88888.00 2015-10-24 03:29:18.405 297 11876.13 185.51 52558.50 88888.00 2015-10-24 03:29:18.905 297 11876.15 185.53 52558.51 88888.00 2015-10-24 03:29:19.405 297 11876.22 185.53 52558.51 88888.00 2015-10-24 03:29:19.905 297 11876.26 185.52 52558.51 88888.00 2015-10-24 03:29:20.405 297 11876.26 185.53 52558.51 88888.00 2015-10-24 03:29:20.905 297 11876.24 185.53 52558.53 88888.00 2015-10-24 03:29:21.405 297 11876.22 185.58 52558.53 88888.00 2015-10-24 03:29:21.905 297 11876.25 185.60 52558.57 88888.00 2015-10-24 03:29:22.405 297 11876.29 185.64 52558.57 88888.00 2015-10-24 03:29:22.905 297 11876.25 185.66 52558.59 88888.00 2015-10-24 03:29:23.405 297 11876.26 185.66 52558.56 88888.00 2015-10-24 03:29:23.905 297 11876.31 185.71 52558.58 88888.00 2015-10-24 03:29:24.405 297 11876.32 185.74 52558.60 88888.00 2015-10-24 03:29:24.905 297 11876.28 185.73 52558.58 88888.00 2015-10-24 03:29:25.405 297 11876.29 185.68 52558.55 88888.00 2015-10-24 03:29:25.905 297 11876.30 185.73 52558.52 88888.00 2015-10-24 03:29:26.405 297 11876.34 185.79 52558.51 88888.00 2015-10-24 03:29:26.905 297 11876.33 185.77 52558.52 88888.00 2015-10-24 03:29:27.405 297 11876.31 185.74 52558.51 88888.00 2015-10-24 03:29:27.905 297 11876.35 185.72 52558.50 88888.00 2015-10-24 03:29:28.405 297 11876.38 185.72 52558.47 88888.00 2015-10-24 03:29:28.905 297 11876.40 185.71 52558.44 88888.00 2015-10-24 03:29:29.405 297 11876.40 185.73 52558.41 88888.00 2015-10-24 03:29:29.905 297 11876.49 185.74 52558.42 88888.00 2015-10-24 03:29:30.405 297 11876.53 185.74 52558.43 88888.00 2015-10-24 03:29:30.905 297 11876.55 185.73 52558.46 88888.00 2015-10-24 03:29:31.405 297 11876.51 185.71 52558.44 88888.00 2015-10-24 03:29:31.905 297 11876.48 185.72 52558.40 88888.00 2015-10-24 03:29:32.405 297 11876.46 185.76 52558.41 88888.00 2015-10-24 03:29:32.905 297 11876.49 185.76 52558.40 88888.00 2015-10-24 03:29:33.405 297 11876.52 185.73 52558.35 88888.00 2015-10-24 03:29:33.905 297 11876.55 185.74 52558.34 88888.00 2015-10-24 03:29:34.405 297 11876.56 185.73 52558.31 88888.00 2015-10-24 03:29:34.905 297 11876.61 185.74 52558.32 88888.00 2015-10-24 03:29:35.405 297 11876.64 185.73 52558.36 88888.00 2015-10-24 03:29:35.905 297 11876.63 185.76 52558.40 88888.00 2015-10-24 03:29:36.405 297 11876.64 185.78 52558.36 88888.00 2015-10-24 03:29:36.905 297 11876.69 185.81 52558.34 88888.00 2015-10-24 03:29:37.405 297 11876.73 185.86 52558.39 88888.00 2015-10-24 03:29:37.905 297 11876.73 185.90 52558.40 88888.00 2015-10-24 03:29:38.405 297 11876.73 185.92 52558.39 88888.00 2015-10-24 03:29:38.905 297 11876.72 185.90 52558.39 88888.00 2015-10-24 03:29:39.405 297 11876.72 185.87 52558.39 88888.00 2015-10-24 03:29:39.905 297 11876.75 185.86 52558.39 88888.00 2015-10-24 03:29:40.405 297 11876.75 185.90 52558.34 88888.00 2015-10-24 03:29:40.905 297 11876.75 185.92 52558.31 88888.00 2015-10-24 03:29:41.405 297 11876.77 185.93 52558.31 88888.00 2015-10-24 03:29:41.905 297 11876.79 185.92 52558.30 88888.00 2015-10-24 03:29:42.405 297 11876.82 185.87 52558.27 88888.00 2015-10-24 03:29:42.905 297 11876.84 185.87 52558.26 88888.00 2015-10-24 03:29:43.405 297 11876.85 185.87 52558.27 88888.00 2015-10-24 03:29:43.905 297 11876.84 185.87 52558.24 88888.00 2015-10-24 03:29:44.405 297 11876.87 185.82 52558.23 88888.00 2015-10-24 03:29:44.905 297 11876.92 185.82 52558.22 88888.00 2015-10-24 03:29:45.405 297 11876.91 185.84 52558.21 88888.00 2015-10-24 03:29:45.905 297 11876.86 185.82 52558.18 88888.00 2015-10-24 03:29:46.405 297 11876.91 185.82 52558.16 88888.00 2015-10-24 03:29:46.905 297 11876.95 185.79 52558.16 88888.00 2015-10-24 03:29:47.405 297 11876.96 185.73 52558.16 88888.00 2015-10-24 03:29:47.905 297 11876.94 185.70 52558.15 88888.00 2015-10-24 03:29:48.405 297 11876.96 185.69 52558.13 88888.00 2015-10-24 03:29:48.905 297 11877.00 185.71 52558.09 88888.00 2015-10-24 03:29:49.405 297 11877.01 185.70 52558.11 88888.00 2015-10-24 03:29:49.905 297 11877.00 185.63 52558.14 88888.00 2015-10-24 03:29:50.405 297 11877.02 185.60 52558.14 88888.00 2015-10-24 03:29:50.905 297 11877.03 185.58 52558.12 88888.00 2015-10-24 03:29:51.405 297 11877.11 185.58 52558.12 88888.00 2015-10-24 03:29:51.905 297 11877.09 185.54 52558.07 88888.00 2015-10-24 03:29:52.405 297 11877.08 185.50 52558.04 88888.00 2015-10-24 03:29:52.905 297 11877.09 185.51 52558.03 88888.00 2015-10-24 03:29:53.405 297 11877.08 185.50 52558.04 88888.00 2015-10-24 03:29:53.905 297 11877.07 185.52 52558.04 88888.00 2015-10-24 03:29:54.405 297 11877.04 185.50 52558.02 88888.00 2015-10-24 03:29:54.905 297 11877.03 185.48 52557.99 88888.00 2015-10-24 03:29:55.405 297 11877.03 185.45 52557.98 88888.00 2015-10-24 03:29:55.905 297 11877.01 185.44 52558.00 88888.00 2015-10-24 03:29:56.405 297 11876.99 185.42 52557.98 88888.00 2015-10-24 03:29:56.905 297 11877.00 185.40 52557.99 88888.00 2015-10-24 03:29:57.405 297 11877.01 185.34 52557.95 88888.00 2015-10-24 03:29:57.905 297 11877.01 185.32 52557.95 88888.00 2015-10-24 03:29:58.405 297 11877.02 185.35 52557.97 88888.00 2015-10-24 03:29:58.905 297 11877.02 185.40 52557.96 88888.00 2015-10-24 03:29:59.405 297 11877.04 185.35 52557.96 88888.00 2015-10-24 03:29:59.905 297 11877.11 185.33 52557.95 88888.00 2015-10-24 03:30:00.405 297 11877.14 185.30 52557.91 88888.00 2015-10-24 03:30:00.905 297 11877.13 185.25 52557.91 88888.00 2015-10-24 03:30:01.405 297 11877.18 185.19 52557.95 88888.00 2015-10-24 03:30:01.905 297 11877.17 185.13 52557.95 88888.00 2015-10-24 03:30:02.405 297 11877.18 185.20 52557.92 88888.00 2015-10-24 03:30:02.905 297 11877.17 185.20 52557.92 88888.00 2015-10-24 03:30:03.405 297 11877.17 185.13 52557.94 88888.00 2015-10-24 03:30:03.905 297 11877.16 185.08 52557.91 88888.00 2015-10-24 03:30:04.405 297 11877.14 185.05 52557.87 88888.00 2015-10-24 03:30:04.905 297 11877.19 185.04 52557.86 88888.00 2015-10-24 03:30:05.405 297 11877.22 185.02 52557.83 88888.00 2015-10-24 03:30:05.905 297 11877.19 184.99 52557.80 88888.00 2015-10-24 03:30:06.405 297 11877.18 184.96 52557.78 88888.00 2015-10-24 03:30:06.905 297 11877.21 184.94 52557.80 88888.00 2015-10-24 03:30:07.405 297 11877.20 184.98 52557.81 88888.00 2015-10-24 03:30:07.905 297 11877.13 184.93 52557.79 88888.00 2015-10-24 03:30:08.405 297 11877.14 184.94 52557.79 88888.00 2015-10-24 03:30:08.905 297 11877.16 184.96 52557.82 88888.00 2015-10-24 03:30:09.405 297 11877.17 185.00 52557.82 88888.00 2015-10-24 03:30:09.905 297 11877.13 185.00 52557.81 88888.00 2015-10-24 03:30:10.405 297 11877.16 185.00 52557.79 88888.00 2015-10-24 03:30:10.905 297 11877.18 184.99 52557.76 88888.00 2015-10-24 03:30:11.405 297 11877.13 184.90 52557.78 88888.00 2015-10-24 03:30:11.905 297 11877.09 184.85 52557.81 88888.00 2015-10-24 03:30:12.405 297 11877.08 184.86 52557.85 88888.00 2015-10-24 03:30:12.905 297 11877.07 184.87 52557.83 88888.00 2015-10-24 03:30:13.405 297 11877.05 184.93 52557.83 88888.00 2015-10-24 03:30:13.905 297 11877.01 184.99 52557.86 88888.00 2015-10-24 03:30:14.405 297 11877.00 184.99 52557.87 88888.00 2015-10-24 03:30:14.905 297 11876.99 184.99 52557.88 88888.00 2015-10-24 03:30:15.405 297 11876.96 184.96 52557.89 88888.00 2015-10-24 03:30:15.905 297 11876.98 184.94 52557.86 88888.00 2015-10-24 03:30:16.405 297 11876.95 184.99 52557.82 88888.00 2015-10-24 03:30:16.905 297 11876.90 185.01 52557.85 88888.00 2015-10-24 03:30:17.405 297 11876.91 185.06 52557.87 88888.00 2015-10-24 03:30:17.905 297 11876.93 185.06 52557.88 88888.00 2015-10-24 03:30:18.405 297 11876.91 185.02 52557.89 88888.00 2015-10-24 03:30:18.905 297 11876.87 185.03 52557.86 88888.00 2015-10-24 03:30:19.405 297 11876.84 185.02 52557.82 88888.00 2015-10-24 03:30:19.905 297 11876.83 185.05 52557.82 88888.00 2015-10-24 03:30:20.405 297 11876.85 185.06 52557.82 88888.00 2015-10-24 03:30:20.905 297 11876.86 185.08 52557.85 88888.00 2015-10-24 03:30:21.405 297 11876.91 185.11 52557.87 88888.00 2015-10-24 03:30:21.905 297 11876.83 185.10 52557.87 88888.00 2015-10-24 03:30:22.405 297 11876.79 185.13 52557.85 88888.00 2015-10-24 03:30:22.905 297 11876.82 185.18 52557.80 88888.00 2015-10-24 03:30:23.405 297 11876.79 185.19 52557.73 88888.00 2015-10-24 03:30:23.905 297 11876.83 185.22 52557.71 88888.00 2015-10-24 03:30:24.405 297 11876.86 185.24 52557.74 88888.00 2015-10-24 03:30:24.905 297 11876.85 185.29 52557.73 88888.00 2015-10-24 03:30:25.405 297 11876.86 185.30 52557.73 88888.00 2015-10-24 03:30:25.905 297 11876.87 185.34 52557.73 88888.00 2015-10-24 03:30:26.405 297 11876.91 185.33 52557.76 88888.00 2015-10-24 03:30:26.905 297 11876.92 185.32 52557.73 88888.00 2015-10-24 03:30:27.405 297 11876.88 185.25 52557.73 88888.00 2015-10-24 03:30:27.905 297 11876.93 185.24 52557.74 88888.00 2015-10-24 03:30:28.405 297 11876.96 185.30 52557.74 88888.00 2015-10-24 03:30:28.905 297 11876.96 185.31 52557.76 88888.00 2015-10-24 03:30:29.405 297 11876.96 185.33 52557.78 88888.00 2015-10-24 03:30:29.905 297 11876.94 185.33 52557.77 88888.00 2015-10-24 03:30:30.405 297 11877.00 185.34 52557.72 88888.00 2015-10-24 03:30:30.905 297 11877.00 185.37 52557.70 88888.00 2015-10-24 03:30:31.405 297 11876.95 185.38 52557.71 88888.00 2015-10-24 03:30:31.905 297 11876.93 185.38 52557.69 88888.00 2015-10-24 03:30:32.405 297 11876.90 185.34 52557.70 88888.00 2015-10-24 03:30:32.905 297 11876.90 185.39 52557.69 88888.00 2015-10-24 03:30:33.405 297 11876.94 185.41 52557.69 88888.00 2015-10-24 03:30:33.905 297 11876.94 185.40 52557.70 88888.00 2015-10-24 03:30:34.405 297 11876.93 185.40 52557.71 88888.00 2015-10-24 03:30:34.905 297 11876.98 185.45 52557.70 88888.00 2015-10-24 03:30:35.405 297 11876.96 185.45 52557.68 88888.00 2015-10-24 03:30:35.905 297 11876.98 185.45 52557.68 88888.00 2015-10-24 03:30:36.405 297 11876.94 185.40 52557.64 88888.00 2015-10-24 03:30:36.905 297 11876.94 185.41 52557.64 88888.00 2015-10-24 03:30:37.405 297 11876.92 185.42 52557.64 88888.00 2015-10-24 03:30:37.905 297 11876.92 185.43 52557.62 88888.00 2015-10-24 03:30:38.405 297 11876.96 185.42 52557.60 88888.00 2015-10-24 03:30:38.905 297 11876.92 185.41 52557.60 88888.00 2015-10-24 03:30:39.405 297 11876.91 185.39 52557.64 88888.00 2015-10-24 03:30:39.905 297 11876.87 185.42 52557.63 88888.00 2015-10-24 03:30:40.405 297 11876.83 185.40 52557.61 88888.00 2015-10-24 03:30:40.905 297 11876.82 185.42 52557.61 88888.00 2015-10-24 03:30:41.405 297 11876.86 185.42 52557.55 88888.00 2015-10-24 03:30:41.905 297 11876.86 185.41 52557.56 88888.00 2015-10-24 03:30:42.405 297 11876.85 185.41 52557.58 88888.00 2015-10-24 03:30:42.905 297 11876.95 185.41 52557.59 88888.00 2015-10-24 03:30:43.405 297 11876.93 185.42 52557.60 88888.00 2015-10-24 03:30:43.905 297 11876.98 185.38 52557.59 88888.00 2015-10-24 03:30:44.405 297 11876.96 185.38 52557.61 88888.00 2015-10-24 03:30:44.905 297 11876.96 185.41 52557.61 88888.00 2015-10-24 03:30:45.405 297 11876.99 185.39 52557.62 88888.00 2015-10-24 03:30:45.905 297 11877.02 185.35 52557.63 88888.00 2015-10-24 03:30:46.405 297 11877.02 185.34 52557.63 88888.00 2015-10-24 03:30:46.905 297 11877.03 185.40 52557.64 88888.00 2015-10-24 03:30:47.405 297 11877.00 185.40 52557.62 88888.00 2015-10-24 03:30:47.905 297 11876.99 185.39 52557.60 88888.00 2015-10-24 03:30:48.405 297 11876.95 185.39 52557.59 88888.00 2015-10-24 03:30:48.905 297 11876.95 185.43 52557.54 88888.00 2015-10-24 03:30:49.405 297 11876.99 185.43 52557.54 88888.00 2015-10-24 03:30:49.905 297 11877.00 185.39 52557.55 88888.00 2015-10-24 03:30:50.405 297 11876.99 185.41 52557.54 88888.00 2015-10-24 03:30:50.905 297 11877.01 185.44 52557.55 88888.00 2015-10-24 03:30:51.405 297 11877.02 185.45 52557.59 88888.00 2015-10-24 03:30:51.905 297 11877.05 185.41 52557.61 88888.00 2015-10-24 03:30:52.405 297 11877.03 185.37 52557.58 88888.00 2015-10-24 03:30:52.905 297 11877.04 185.35 52557.54 88888.00 2015-10-24 03:30:53.405 297 11877.09 185.34 52557.52 88888.00 2015-10-24 03:30:53.905 297 11877.11 185.32 52557.54 88888.00 2015-10-24 03:30:54.405 297 11877.07 185.32 52557.54 88888.00 2015-10-24 03:30:54.905 297 11877.07 185.31 52557.58 88888.00 2015-10-24 03:30:55.405 297 11877.04 185.30 52557.55 88888.00 2015-10-24 03:30:55.905 297 11877.03 185.31 52557.56 88888.00 2015-10-24 03:30:56.405 297 11877.04 185.30 52557.55 88888.00 2015-10-24 03:30:56.905 297 11877.07 185.28 52557.53 88888.00 2015-10-24 03:30:57.405 297 11877.05 185.27 52557.51 88888.00 2015-10-24 03:30:57.905 297 11877.05 185.27 52557.49 88888.00 2015-10-24 03:30:58.405 297 11877.10 185.28 52557.46 88888.00 2015-10-24 03:30:58.905 297 11877.11 185.24 52557.47 88888.00 2015-10-24 03:30:59.405 297 11877.07 185.25 52557.45 88888.00 2015-10-24 03:30:59.905 297 11877.07 185.31 52557.45 88888.00 2015-10-24 03:31:00.405 297 11877.05 185.31 52557.43 88888.00 2015-10-24 03:31:00.905 297 11877.05 185.33 52557.39 88888.00 2015-10-24 03:31:01.405 297 11877.03 185.30 52557.36 88888.00 2015-10-24 03:31:01.905 297 11877.00 185.28 52557.35 88888.00 2015-10-24 03:31:02.405 297 11877.03 185.27 52557.39 88888.00 2015-10-24 03:31:02.905 297 11877.11 185.24 52557.39 88888.00 2015-10-24 03:31:03.405 297 11877.13 185.22 52557.36 88888.00 2015-10-24 03:31:03.905 297 11877.11 185.24 52557.38 88888.00 2015-10-24 03:31:04.405 297 11877.11 185.30 52557.35 88888.00 2015-10-24 03:31:04.905 297 11877.10 185.27 52557.36 88888.00 2015-10-24 03:31:05.406 297 11877.19 185.25 52557.37 88888.00 2015-10-24 03:31:05.906 297 11877.18 185.25 52557.35 88888.00 2015-10-24 03:31:06.406 297 11877.18 185.24 52557.32 88888.00 2015-10-24 03:31:06.906 297 11877.22 185.24 52557.30 88888.00 2015-10-24 03:31:07.406 297 11877.28 185.16 52557.30 88888.00 2015-10-24 03:31:07.906 297 11877.28 185.15 52557.29 88888.00 2015-10-24 03:31:08.406 297 11877.22 185.19 52557.27 88888.00 2015-10-24 03:31:08.906 297 11877.19 185.21 52557.29 88888.00 2015-10-24 03:31:09.406 297 11877.25 185.20 52557.30 88888.00 2015-10-24 03:31:09.906 297 11877.29 185.13 52557.30 88888.00 2015-10-24 03:31:10.406 297 11877.27 185.13 52557.30 88888.00 2015-10-24 03:31:10.906 297 11877.29 185.15 52557.28 88888.00 2015-10-24 03:31:11.406 297 11877.34 185.16 52557.28 88888.00 2015-10-24 03:31:11.906 297 11877.31 185.14 52557.27 88888.00 2015-10-24 03:31:12.406 297 11877.30 185.14 52557.25 88888.00 2015-10-24 03:31:12.906 297 11877.34 185.14 52557.26 88888.00 2015-10-24 03:31:13.406 297 11877.42 185.14 52557.30 88888.00 2015-10-24 03:31:13.906 297 11877.38 185.12 52557.29 88888.00 2015-10-24 03:31:14.406 297 11877.35 185.09 52557.26 88888.00 2015-10-24 03:31:14.906 297 11877.39 185.05 52557.25 88888.00 2015-10-24 03:31:15.406 297 11877.40 185.06 52557.25 88888.00 2015-10-24 03:31:15.906 297 11877.40 185.13 52557.25 88888.00 2015-10-24 03:31:16.406 297 11877.42 185.11 52557.24 88888.00 2015-10-24 03:31:16.906 297 11877.42 185.08 52557.23 88888.00 2015-10-24 03:31:17.406 297 11877.44 185.08 52557.23 88888.00 2015-10-24 03:31:17.906 297 11877.45 185.05 52557.21 88888.00 2015-10-24 03:31:18.406 297 11877.45 185.05 52557.20 88888.00 2015-10-24 03:31:18.906 297 11877.53 185.08 52557.23 88888.00 2015-10-24 03:31:19.406 297 11877.55 185.05 52557.23 88888.00 2015-10-24 03:31:19.906 297 11877.49 185.03 52557.24 88888.00 2015-10-24 03:31:20.406 297 11877.51 185.03 52557.24 88888.00 2015-10-24 03:31:20.906 297 11877.49 185.03 52557.21 88888.00 2015-10-24 03:31:21.406 297 11877.47 185.02 52557.18 88888.00 2015-10-24 03:31:21.906 297 11877.49 185.03 52557.21 88888.00 2015-10-24 03:31:22.406 297 11877.53 185.03 52557.20 88888.00 2015-10-24 03:31:22.906 297 11877.52 185.05 52557.19 88888.00 2015-10-24 03:31:23.406 297 11877.53 185.05 52557.21 88888.00 2015-10-24 03:31:23.906 297 11877.56 185.05 52557.21 88888.00 2015-10-24 03:31:24.406 297 11877.55 185.06 52557.24 88888.00 2015-10-24 03:31:24.906 297 11877.51 185.05 52557.20 88888.00 2015-10-24 03:31:25.406 297 11877.51 185.04 52557.18 88888.00 2015-10-24 03:31:25.906 297 11877.55 185.08 52557.19 88888.00 2015-10-24 03:31:26.406 297 11877.57 185.09 52557.16 88888.00 2015-10-24 03:31:26.906 297 11877.60 185.09 52557.14 88888.00 2015-10-24 03:31:27.406 297 11877.53 185.10 52557.12 88888.00 2015-10-24 03:31:27.906 297 11877.57 185.05 52557.15 88888.00 2015-10-24 03:31:28.406 297 11877.57 185.06 52557.19 88888.00 2015-10-24 03:31:28.906 297 11877.55 185.06 52557.21 88888.00 2015-10-24 03:31:29.406 297 11877.57 185.08 52557.25 88888.00 2015-10-24 03:31:29.906 297 11877.58 185.12 52557.23 88888.00 2015-10-24 03:31:30.406 297 11877.62 185.08 52557.20 88888.00 2015-10-24 03:31:30.906 297 11877.62 185.03 52557.23 88888.00 2015-10-24 03:31:31.406 297 11877.56 185.00 52557.23 88888.00 2015-10-24 03:31:31.906 297 11877.63 185.02 52557.23 88888.00 2015-10-24 03:31:32.406 297 11877.66 185.04 52557.21 88888.00 2015-10-24 03:31:32.906 297 11877.65 185.05 52557.21 88888.00 2015-10-24 03:31:33.406 297 11877.67 185.08 52557.19 88888.00 2015-10-24 03:31:33.906 297 11877.69 185.08 52557.23 88888.00 2015-10-24 03:31:34.406 297 11877.75 185.08 52557.28 88888.00 2015-10-24 03:31:34.906 297 11877.77 185.09 52557.28 88888.00 2015-10-24 03:31:35.406 297 11877.72 185.10 52557.24 88888.00 2015-10-24 03:31:35.906 297 11877.70 185.10 52557.21 88888.00 2015-10-24 03:31:36.406 297 11877.69 185.08 52557.23 88888.00 2015-10-24 03:31:36.906 297 11877.71 185.09 52557.24 88888.00 2015-10-24 03:31:37.406 297 11877.73 185.08 52557.21 88888.00 2015-10-24 03:31:37.906 297 11877.74 185.09 52557.18 88888.00 2015-10-24 03:31:38.406 297 11877.72 185.08 52557.17 88888.00 2015-10-24 03:31:38.906 297 11877.70 185.10 52557.16 88888.00 2015-10-24 03:31:39.406 297 11877.71 185.12 52557.19 88888.00 2015-10-24 03:31:39.906 297 11877.73 185.12 52557.20 88888.00 2015-10-24 03:31:40.406 297 11877.72 185.14 52557.21 88888.00 2015-10-24 03:31:40.906 297 11877.67 185.13 52557.24 88888.00 2015-10-24 03:31:41.406 297 11877.66 185.13 52557.24 88888.00 2015-10-24 03:31:41.906 297 11877.74 185.14 52557.21 88888.00 2015-10-24 03:31:42.406 297 11877.78 185.13 52557.25 88888.00 2015-10-24 03:31:42.906 297 11877.81 185.15 52557.30 88888.00 2015-10-24 03:31:43.406 297 11877.78 185.14 52557.27 88888.00 2015-10-24 03:31:43.906 297 11877.72 185.11 52557.23 88888.00 2015-10-24 03:31:44.406 297 11877.70 185.10 52557.21 88888.00 2015-10-24 03:31:44.906 297 11877.70 185.11 52557.20 88888.00 2015-10-24 03:31:45.406 297 11877.72 185.11 52557.18 88888.00 2015-10-24 03:31:45.906 297 11877.75 185.11 52557.20 88888.00 2015-10-24 03:31:46.406 297 11877.75 185.12 52557.23 88888.00 2015-10-24 03:31:46.906 297 11877.78 185.12 52557.19 88888.00 2015-10-24 03:31:47.406 297 11877.77 185.12 52557.16 88888.00 2015-10-24 03:31:47.906 297 11877.73 185.14 52557.15 88888.00 2015-10-24 03:31:48.406 297 11877.73 185.16 52557.16 88888.00 2015-10-24 03:31:48.906 297 11877.74 185.12 52557.15 88888.00 2015-10-24 03:31:49.406 297 11877.73 185.04 52557.17 88888.00 2015-10-24 03:31:49.906 297 11877.72 185.08 52557.14 88888.00 2015-10-24 03:31:50.406 297 11877.70 185.11 52557.18 88888.00 2015-10-24 03:31:50.906 297 11877.71 185.12 52557.17 88888.00 2015-10-24 03:31:51.406 297 11877.71 185.16 52557.15 88888.00 2015-10-24 03:31:51.906 297 11877.71 185.16 52557.15 88888.00 2015-10-24 03:31:52.406 297 11877.74 185.16 52557.15 88888.00 2015-10-24 03:31:52.906 297 11877.77 185.10 52557.15 88888.00 2015-10-24 03:31:53.406 297 11877.81 185.09 52557.14 88888.00 2015-10-24 03:31:53.906 297 11877.77 185.08 52557.14 88888.00 2015-10-24 03:31:54.406 297 11877.77 185.05 52557.12 88888.00 2015-10-24 03:31:54.906 297 11877.80 185.01 52557.14 88888.00 2015-10-24 03:31:55.406 297 11877.77 185.00 52557.09 88888.00 2015-10-24 03:31:55.906 297 11877.80 185.00 52557.12 88888.00 2015-10-24 03:31:56.406 297 11877.82 185.00 52557.10 88888.00 2015-10-24 03:31:56.906 297 11877.82 185.00 52557.09 88888.00 2015-10-24 03:31:57.406 297 11877.81 185.01 52557.09 88888.00 2015-10-24 03:31:57.906 297 11877.79 184.99 52557.11 88888.00 2015-10-24 03:31:58.406 297 11877.79 184.95 52557.09 88888.00 2015-10-24 03:31:58.906 297 11877.82 184.94 52557.09 88888.00 2015-10-24 03:31:59.406 297 11877.82 184.95 52557.12 88888.00 2015-10-24 03:31:59.906 297 11877.82 184.95 52557.09 88888.00 2015-10-24 03:32:00.406 297 11877.79 184.95 52557.10 88888.00 2015-10-24 03:32:00.906 297 11877.79 184.95 52557.10 88888.00 2015-10-24 03:32:01.406 297 11877.78 184.93 52557.08 88888.00 2015-10-24 03:32:01.906 297 11877.74 184.95 52557.07 88888.00 2015-10-24 03:32:02.406 297 11877.72 184.92 52557.05 88888.00 2015-10-24 03:32:02.906 297 11877.72 184.94 52557.05 88888.00 2015-10-24 03:32:03.406 297 11877.72 184.95 52557.05 88888.00 2015-10-24 03:32:03.906 297 11877.73 184.93 52557.06 88888.00 2015-10-24 03:32:04.406 297 11877.73 184.94 52557.08 88888.00 2015-10-24 03:32:04.906 297 11877.74 184.93 52557.08 88888.00 2015-10-24 03:32:05.406 297 11877.71 184.92 52557.07 88888.00 2015-10-24 03:32:05.906 297 11877.70 184.85 52557.08 88888.00 2015-10-24 03:32:06.406 297 11877.73 184.87 52557.05 88888.00 2015-10-24 03:32:06.906 297 11877.71 184.89 52557.03 88888.00 2015-10-24 03:32:07.406 297 11877.70 184.84 52557.05 88888.00 2015-10-24 03:32:07.906 297 11877.69 184.84 52557.05 88888.00 2015-10-24 03:32:08.406 297 11877.71 184.84 52557.02 88888.00 2015-10-24 03:32:08.906 297 11877.72 184.89 52557.00 88888.00 2015-10-24 03:32:09.406 297 11877.73 184.91 52557.00 88888.00 2015-10-24 03:32:09.906 297 11877.74 184.91 52557.01 88888.00 2015-10-24 03:32:10.406 297 11877.73 184.93 52556.98 88888.00 2015-10-24 03:32:10.906 297 11877.72 184.93 52557.00 88888.00 2015-10-24 03:32:11.406 297 11877.67 184.92 52557.03 88888.00 2015-10-24 03:32:11.906 297 11877.69 184.93 52556.98 88888.00 2015-10-24 03:32:12.406 297 11877.65 184.93 52557.00 88888.00 2015-10-24 03:32:12.906 297 11877.67 184.92 52557.01 88888.00 2015-10-24 03:32:13.406 297 11877.67 184.93 52556.99 88888.00 2015-10-24 03:32:13.906 297 11877.73 184.96 52556.98 88888.00 2015-10-24 03:32:14.406 297 11877.75 184.96 52556.99 88888.00 2015-10-24 03:32:14.906 297 11877.77 184.99 52557.01 88888.00 2015-10-24 03:32:15.406 297 11877.74 185.01 52557.00 88888.00 2015-10-24 03:32:15.906 297 11877.74 185.02 52557.00 88888.00 2015-10-24 03:32:16.406 297 11877.78 185.00 52556.99 88888.00 2015-10-24 03:32:16.906 297 11877.75 184.99 52557.00 88888.00 2015-10-24 03:32:17.406 297 11877.74 185.00 52557.00 88888.00 2015-10-24 03:32:17.906 297 11877.70 185.04 52557.01 88888.00 2015-10-24 03:32:18.406 297 11877.70 185.06 52557.02 88888.00 2015-10-24 03:32:18.906 297 11877.73 185.08 52557.05 88888.00 2015-10-24 03:32:19.406 297 11877.72 185.08 52556.99 88888.00 2015-10-24 03:32:19.906 297 11877.71 185.03 52557.02 88888.00 2015-10-24 03:32:20.406 297 11877.70 185.03 52557.01 88888.00 2015-10-24 03:32:20.906 297 11877.70 185.04 52556.99 88888.00 2015-10-24 03:32:21.406 297 11877.75 185.09 52556.95 88888.00 2015-10-24 03:32:21.906 297 11877.75 185.06 52556.94 88888.00 2015-10-24 03:32:22.406 297 11877.70 185.02 52556.94 88888.00 2015-10-24 03:32:22.906 297 11877.69 185.02 52556.94 88888.00 2015-10-24 03:32:23.406 297 11877.70 185.06 52556.88 88888.00 2015-10-24 03:32:23.906 297 11877.71 185.05 52556.90 88888.00 2015-10-24 03:32:24.406 297 11877.69 185.05 52556.94 88888.00 2015-10-24 03:32:24.906 297 11877.71 185.09 52556.97 88888.00 2015-10-24 03:32:25.406 297 11877.69 185.08 52556.95 88888.00 2015-10-24 03:32:25.906 297 11877.66 185.03 52556.95 88888.00 2015-10-24 03:32:26.406 297 11877.65 185.06 52556.97 88888.00 2015-10-24 03:32:26.906 297 11877.66 185.10 52557.00 88888.00 2015-10-24 03:32:27.406 297 11877.64 185.11 52556.95 88888.00 2015-10-24 03:32:27.906 297 11877.67 185.13 52556.93 88888.00 2015-10-24 03:32:28.406 297 11877.72 185.14 52556.99 88888.00 2015-10-24 03:32:28.906 297 11877.72 185.11 52556.97 88888.00 2015-10-24 03:32:29.406 297 11877.73 185.12 52556.95 88888.00 2015-10-24 03:32:29.906 297 11877.73 185.12 52556.94 88888.00 2015-10-24 03:32:30.406 297 11877.69 185.13 52556.95 88888.00 2015-10-24 03:32:30.906 297 11877.66 185.11 52556.98 88888.00 2015-10-24 03:32:31.406 297 11877.67 185.08 52556.95 88888.00 2015-10-24 03:32:31.906 297 11877.70 185.12 52556.93 88888.00 2015-10-24 03:32:32.406 297 11877.70 185.16 52556.95 88888.00 2015-10-24 03:32:32.906 297 11877.71 185.15 52556.98 88888.00 2015-10-24 03:32:33.406 297 11877.71 185.15 52556.94 88888.00 2015-10-24 03:32:33.906 297 11877.69 185.18 52556.93 88888.00 2015-10-24 03:32:34.406 297 11877.69 185.18 52556.95 88888.00 2015-10-24 03:32:34.906 297 11877.71 185.15 52556.94 88888.00 2015-10-24 03:32:35.406 297 11877.73 185.12 52556.95 88888.00 2015-10-24 03:32:35.906 297 11877.71 185.10 52556.93 88888.00 2015-10-24 03:32:36.406 297 11877.73 185.10 52556.91 88888.00 2015-10-24 03:32:36.906 297 11877.73 185.11 52556.89 88888.00 2015-10-24 03:32:37.406 297 11877.73 185.11 52556.86 88888.00 2015-10-24 03:32:37.906 297 11877.77 185.10 52556.89 88888.00 2015-10-24 03:32:38.406 297 11877.80 185.10 52556.88 88888.00 2015-10-24 03:32:38.906 297 11877.77 185.06 52556.85 88888.00 2015-10-24 03:32:39.406 297 11877.74 185.04 52556.82 88888.00 2015-10-24 03:32:39.906 297 11877.74 185.08 52556.85 88888.00 2015-10-24 03:32:40.406 297 11877.75 185.12 52556.86 88888.00 2015-10-24 03:32:40.906 297 11877.77 185.11 52556.86 88888.00 2015-10-24 03:32:41.406 297 11877.77 185.11 52556.84 88888.00 2015-10-24 03:32:41.906 297 11877.72 185.11 52556.83 88888.00 2015-10-24 03:32:42.406 297 11877.74 185.04 52556.84 88888.00 2015-10-24 03:32:42.906 297 11877.75 185.01 52556.88 88888.00 2015-10-24 03:32:43.406 297 11877.74 185.02 52556.91 88888.00 2015-10-24 03:32:43.906 297 11877.72 185.04 52556.93 88888.00 2015-10-24 03:32:44.406 297 11877.77 185.01 52556.90 88888.00 2015-10-24 03:32:44.906 297 11877.78 185.02 52556.86 88888.00 2015-10-24 03:32:45.406 297 11877.70 185.00 52556.84 88888.00 2015-10-24 03:32:45.906 297 11877.70 185.00 52556.84 88888.00 2015-10-24 03:32:46.406 297 11877.67 185.00 52556.86 88888.00 2015-10-24 03:32:46.906 297 11877.73 184.99 52556.89 88888.00 2015-10-24 03:32:47.406 297 11877.75 185.02 52556.88 88888.00 2015-10-24 03:32:47.906 297 11877.73 185.06 52556.84 88888.00 2015-10-24 03:32:48.406 297 11877.77 185.03 52556.81 88888.00 2015-10-24 03:32:48.906 297 11877.73 185.01 52556.79 88888.00 2015-10-24 03:32:49.406 297 11877.78 185.05 52556.79 88888.00 2015-10-24 03:32:49.906 297 11877.84 185.09 52556.81 88888.00 2015-10-24 03:32:50.406 297 11877.83 185.08 52556.80 88888.00 2015-10-24 03:32:50.906 297 11877.84 185.10 52556.81 88888.00 2015-10-24 03:32:51.406 297 11877.81 185.06 52556.83 88888.00 2015-10-24 03:32:51.906 297 11877.80 185.01 52556.83 88888.00 2015-10-24 03:32:52.406 297 11877.83 184.96 52556.85 88888.00 2015-10-24 03:32:52.906 297 11877.80 184.99 52556.88 88888.00 2015-10-24 03:32:53.406 297 11877.81 185.00 52556.89 88888.00 2015-10-24 03:32:53.906 297 11877.79 185.01 52556.88 88888.00 2015-10-24 03:32:54.406 297 11877.78 185.02 52556.86 88888.00 2015-10-24 03:32:54.906 297 11877.83 185.01 52556.86 88888.00 2015-10-24 03:32:55.406 297 11877.81 185.01 52556.86 88888.00 2015-10-24 03:32:55.906 297 11877.80 185.02 52556.84 88888.00 2015-10-24 03:32:56.406 297 11877.79 185.02 52556.81 88888.00 2015-10-24 03:32:56.906 297 11877.75 185.03 52556.83 88888.00 2015-10-24 03:32:57.406 297 11877.80 185.03 52556.83 88888.00 2015-10-24 03:32:57.906 297 11877.82 185.03 52556.83 88888.00 2015-10-24 03:32:58.406 297 11877.83 185.08 52556.83 88888.00 2015-10-24 03:32:58.906 297 11877.81 185.09 52556.81 88888.00 2015-10-24 03:32:59.406 297 11877.79 185.10 52556.79 88888.00 2015-10-24 03:32:59.906 297 11877.81 185.08 52556.75 88888.00 2015-10-24 03:33:00.406 297 11877.81 185.09 52556.73 88888.00 2015-10-24 03:33:00.906 297 11877.82 185.10 52556.76 88888.00 2015-10-24 03:33:01.406 297 11877.83 185.13 52556.74 88888.00 2015-10-24 03:33:01.906 297 11877.83 185.11 52556.74 88888.00 2015-10-24 03:33:02.406 297 11877.83 185.09 52556.74 88888.00 2015-10-24 03:33:02.906 297 11877.86 185.10 52556.74 88888.00 2015-10-24 03:33:03.406 297 11877.84 185.09 52556.74 88888.00 2015-10-24 03:33:03.906 297 11877.83 185.05 52556.74 88888.00 2015-10-24 03:33:04.406 297 11877.82 185.08 52556.80 88888.00 2015-10-24 03:33:04.906 297 11877.81 185.06 52556.77 88888.00 2015-10-24 03:33:05.406 297 11877.83 185.05 52556.76 88888.00 2015-10-24 03:33:05.906 297 11877.84 185.00 52556.73 88888.00 2015-10-24 03:33:06.406 297 11877.88 185.03 52556.68 88888.00 2015-10-24 03:33:06.906 297 11877.84 185.05 52556.68 88888.00 2015-10-24 03:33:07.406 297 11877.82 185.04 52556.71 88888.00 2015-10-24 03:33:07.906 297 11877.81 185.04 52556.70 88888.00 2015-10-24 03:33:08.406 297 11877.80 185.06 52556.67 88888.00 2015-10-24 03:33:08.906 297 11877.86 185.04 52556.67 88888.00 2015-10-24 03:33:09.406 297 11877.86 185.03 52556.64 88888.00 2015-10-24 03:33:09.906 297 11877.86 185.02 52556.65 88888.00 2015-10-24 03:33:10.406 297 11877.83 184.99 52556.66 88888.00 2015-10-24 03:33:10.906 297 11877.90 185.03 52556.70 88888.00 2015-10-24 03:33:11.406 297 11877.89 185.05 52556.67 88888.00 2015-10-24 03:33:11.906 297 11877.88 185.00 52556.61 88888.00 2015-10-24 03:33:12.406 297 11877.90 184.96 52556.63 88888.00 2015-10-24 03:33:12.906 297 11877.90 184.93 52556.64 88888.00 2015-10-24 03:33:13.406 297 11877.86 184.94 52556.61 88888.00 2015-10-24 03:33:13.906 297 11877.87 184.95 52556.61 88888.00 2015-10-24 03:33:14.406 297 11877.86 184.92 52556.61 88888.00 2015-10-24 03:33:14.906 297 11877.91 184.95 52556.62 88888.00 2015-10-24 03:33:15.406 297 11877.93 184.99 52556.61 88888.00 2015-10-24 03:33:15.906 297 11877.92 184.95 52556.62 88888.00 2015-10-24 03:33:16.406 297 11877.92 184.92 52556.59 88888.00 2015-10-24 03:33:16.906 297 11877.97 184.96 52556.59 88888.00 2015-10-24 03:33:17.406 297 11877.98 184.94 52556.57 88888.00 2015-10-24 03:33:17.906 297 11878.02 184.91 52556.59 88888.00 2015-10-24 03:33:18.406 297 11877.99 184.87 52556.62 88888.00 2015-10-24 03:33:18.906 297 11877.92 184.90 52556.61 88888.00 2015-10-24 03:33:19.406 297 11877.92 184.95 52556.61 88888.00 2015-10-24 03:33:19.906 297 11877.98 184.93 52556.59 88888.00 2015-10-24 03:33:20.406 297 11878.00 184.92 52556.58 88888.00 2015-10-24 03:33:20.906 297 11878.00 184.92 52556.61 88888.00 2015-10-24 03:33:21.406 297 11878.00 184.92 52556.61 88888.00 2015-10-24 03:33:21.906 297 11878.01 184.95 52556.59 88888.00 2015-10-24 03:33:22.406 297 11877.99 184.96 52556.61 88888.00 2015-10-24 03:33:22.906 297 11878.01 184.92 52556.65 88888.00 2015-10-24 03:33:23.406 297 11878.02 184.93 52556.63 88888.00 2015-10-24 03:33:23.906 297 11878.08 184.93 52556.58 88888.00 2015-10-24 03:33:24.406 297 11878.08 184.87 52556.58 88888.00 2015-10-24 03:33:24.906 297 11878.10 184.92 52556.58 88888.00 2015-10-24 03:33:25.406 297 11878.07 184.94 52556.56 88888.00 2015-10-24 03:33:25.906 297 11878.08 184.94 52556.54 88888.00 2015-10-24 03:33:26.406 297 11878.08 184.94 52556.54 88888.00 2015-10-24 03:33:26.906 297 11878.09 184.94 52556.55 88888.00 2015-10-24 03:33:27.406 297 11878.10 184.94 52556.50 88888.00 2015-10-24 03:33:27.906 297 11878.13 184.94 52556.49 88888.00 2015-10-24 03:33:28.406 297 11878.15 184.93 52556.48 88888.00 2015-10-24 03:33:28.906 297 11878.17 184.92 52556.50 88888.00 2015-10-24 03:33:29.406 297 11878.18 184.93 52556.49 88888.00 2015-10-24 03:33:29.906 297 11878.18 184.94 52556.44 88888.00 2015-10-24 03:33:30.406 297 11878.18 184.94 52556.45 88888.00 2015-10-24 03:33:30.906 297 11878.23 184.93 52556.44 88888.00 2015-10-24 03:33:31.406 297 11878.22 184.89 52556.47 88888.00 2015-10-24 03:33:31.906 297 11878.19 184.86 52556.50 88888.00 2015-10-24 03:33:32.406 297 11878.19 184.89 52556.46 88888.00 2015-10-24 03:33:32.906 297 11878.22 184.90 52556.44 88888.00 2015-10-24 03:33:33.406 297 11878.15 184.90 52556.40 88888.00 2015-10-24 03:33:33.906 297 11878.18 184.92 52556.39 88888.00 2015-10-24 03:33:34.406 297 11878.21 184.92 52556.42 88888.00 2015-10-24 03:33:34.906 297 11878.21 184.90 52556.44 88888.00 2015-10-24 03:33:35.406 297 11878.21 184.92 52556.42 88888.00 2015-10-24 03:33:35.906 297 11878.19 184.93 52556.39 88888.00 2015-10-24 03:33:36.406 297 11878.22 184.89 52556.41 88888.00 2015-10-24 03:33:36.906 297 11878.25 184.87 52556.41 88888.00 2015-10-24 03:33:37.406 297 11878.22 184.87 52556.42 88888.00 2015-10-24 03:33:37.906 297 11878.21 184.91 52556.41 88888.00 2015-10-24 03:33:38.406 297 11878.19 184.90 52556.39 88888.00 2015-10-24 03:33:38.906 297 11878.17 184.93 52556.40 88888.00 2015-10-24 03:33:39.406 297 11878.18 184.91 52556.39 88888.00 2015-10-24 03:33:39.906 297 11878.21 184.85 52556.38 88888.00 2015-10-24 03:33:40.406 297 11878.24 184.83 52556.37 88888.00 2015-10-24 03:33:40.906 297 11878.24 184.80 52556.33 88888.00 2015-10-24 03:33:41.406 297 11878.21 184.84 52556.33 88888.00 2015-10-24 03:33:41.906 297 11878.22 184.85 52556.38 88888.00 2015-10-24 03:33:42.406 297 11878.22 184.84 52556.38 88888.00 2015-10-24 03:33:42.906 297 11878.23 184.84 52556.35 88888.00 2015-10-24 03:33:43.406 297 11878.23 184.81 52556.36 88888.00 2015-10-24 03:33:43.906 297 11878.21 184.75 52556.37 88888.00 2015-10-24 03:33:44.406 297 11878.16 184.77 52556.37 88888.00 2015-10-24 03:33:44.906 297 11878.14 184.81 52556.35 88888.00 2015-10-24 03:33:45.406 297 11878.15 184.79 52556.32 88888.00 2015-10-24 03:33:45.906 297 11878.15 184.75 52556.32 88888.00 2015-10-24 03:33:46.406 297 11878.18 184.74 52556.32 88888.00 2015-10-24 03:33:46.906 297 11878.15 184.76 52556.30 88888.00 2015-10-24 03:33:47.406 297 11878.15 184.76 52556.30 88888.00 2015-10-24 03:33:47.906 297 11878.15 184.73 52556.31 88888.00 2015-10-24 03:33:48.406 297 11878.13 184.73 52556.26 88888.00 2015-10-24 03:33:48.906 297 11878.14 184.75 52556.29 88888.00 2015-10-24 03:33:49.406 297 11878.14 184.72 52556.31 88888.00 2015-10-24 03:33:49.906 297 11878.16 184.71 52556.32 88888.00 2015-10-24 03:33:50.407 297 11878.16 184.71 52556.33 88888.00 2015-10-24 03:33:50.907 297 11878.12 184.70 52556.33 88888.00 2015-10-24 03:33:51.407 297 11878.09 184.74 52556.32 88888.00 2015-10-24 03:33:51.907 297 11878.09 184.75 52556.33 88888.00 2015-10-24 03:33:52.407 297 11878.14 184.73 52556.32 88888.00 2015-10-24 03:33:52.907 297 11878.15 184.72 52556.29 88888.00 2015-10-24 03:33:53.407 297 11878.07 184.67 52556.29 88888.00 2015-10-24 03:33:53.907 297 11878.08 184.67 52556.30 88888.00 2015-10-24 03:33:54.407 297 11878.08 184.62 52556.32 88888.00 2015-10-24 03:33:54.907 297 11878.08 184.61 52556.33 88888.00 2015-10-24 03:33:55.407 297 11878.06 184.67 52556.33 88888.00 2015-10-24 03:33:55.907 297 11878.02 184.71 52556.28 88888.00 2015-10-24 03:33:56.407 297 11878.02 184.70 52556.26 88888.00 2015-10-24 03:33:56.907 297 11878.08 184.65 52556.23 88888.00 2015-10-24 03:33:57.407 297 11878.09 184.56 52556.28 88888.00 2015-10-24 03:33:57.907 297 11878.07 184.55 52556.28 88888.00 2015-10-24 03:33:58.407 297 11878.02 184.54 52556.27 88888.00 2015-10-24 03:33:58.907 297 11878.04 184.54 52556.27 88888.00 2015-10-24 03:33:59.407 297 11878.05 184.55 52556.21 88888.00 2015-10-24 03:33:59.907 297 11878.06 184.56 52556.24 88888.00 2015-10-24 03:34:00.407 297 11878.01 184.57 52556.24 88888.00 2015-10-24 03:34:00.907 297 11878.01 184.54 52556.21 88888.00 2015-10-24 03:34:01.407 297 11877.99 184.53 52556.20 88888.00 2015-10-24 03:34:01.907 297 11878.00 184.51 52556.22 88888.00 2015-10-24 03:34:02.407 297 11877.99 184.52 52556.24 88888.00 2015-10-24 03:34:02.907 297 11878.02 184.48 52556.27 88888.00 2015-10-24 03:34:03.407 297 11878.04 184.47 52556.27 88888.00 2015-10-24 03:34:03.907 297 11878.04 184.48 52556.24 88888.00 2015-10-24 03:34:04.407 297 11878.07 184.50 52556.23 88888.00 2015-10-24 03:34:04.907 297 11878.06 184.51 52556.26 88888.00 2015-10-24 03:34:05.407 297 11878.07 184.52 52556.27 88888.00 2015-10-24 03:34:05.907 297 11878.05 184.47 52556.23 88888.00 2015-10-24 03:34:06.407 297 11878.05 184.45 52556.23 88888.00 2015-10-24 03:34:06.907 297 11878.08 184.46 52556.26 88888.00 2015-10-24 03:34:07.407 297 11878.10 184.45 52556.23 88888.00 2015-10-24 03:34:07.907 297 11878.10 184.45 52556.26 88888.00 2015-10-24 03:34:08.407 297 11878.08 184.47 52556.27 88888.00 2015-10-24 03:34:08.907 297 11878.05 184.46 52556.26 88888.00 2015-10-24 03:34:09.407 297 11878.02 184.41 52556.24 88888.00 2015-10-24 03:34:09.907 297 11877.99 184.38 52556.18 88888.00 2015-10-24 03:34:10.407 297 11878.02 184.41 52556.15 88888.00 2015-10-24 03:34:10.907 297 11878.01 184.41 52556.18 88888.00 2015-10-24 03:34:11.407 297 11878.01 184.34 52556.20 88888.00 2015-10-24 03:34:11.907 297 11877.99 184.32 52556.17 88888.00 2015-10-24 03:34:12.407 297 11878.02 184.32 52556.18 88888.00 2015-10-24 03:34:12.907 297 11878.04 184.36 52556.20 88888.00 2015-10-24 03:34:13.407 297 11878.02 184.41 52556.18 88888.00 2015-10-24 03:34:13.907 297 11878.07 184.40 52556.14 88888.00 2015-10-24 03:34:14.407 297 11878.04 184.33 52556.13 88888.00 2015-10-24 03:34:14.907 297 11878.04 184.31 52556.13 88888.00 2015-10-24 03:34:15.407 297 11878.05 184.31 52556.11 88888.00 2015-10-24 03:34:15.907 297 11878.05 184.31 52556.12 88888.00 2015-10-24 03:34:16.407 297 11878.04 184.31 52556.14 88888.00 2015-10-24 03:34:16.907 297 11878.02 184.25 52556.14 88888.00 2015-10-24 03:34:17.407 297 11878.04 184.22 52556.12 88888.00 2015-10-24 03:34:17.907 297 11878.01 184.21 52556.14 88888.00 2015-10-24 03:34:18.407 297 11878.04 184.18 52556.15 88888.00 2015-10-24 03:34:18.907 297 11878.07 184.15 52556.20 88888.00 2015-10-24 03:34:19.407 297 11878.06 184.18 52556.13 88888.00 2015-10-24 03:34:19.907 297 11878.05 184.16 52556.10 88888.00 2015-10-24 03:34:20.407 297 11878.06 184.13 52556.13 88888.00 2015-10-24 03:34:20.907 297 11878.05 184.13 52556.13 88888.00 2015-10-24 03:34:21.407 297 11878.05 184.15 52556.12 88888.00 2015-10-24 03:34:21.907 297 11878.01 184.17 52556.13 88888.00 2015-10-24 03:34:22.407 297 11877.97 184.19 52556.12 88888.00 2015-10-24 03:34:22.907 297 11878.01 184.17 52556.11 88888.00 2015-10-24 03:34:23.407 297 11878.02 184.13 52556.12 88888.00 2015-10-24 03:34:23.907 297 11878.02 184.08 52556.14 88888.00 2015-10-24 03:34:24.407 297 11877.99 184.07 52556.14 88888.00 2015-10-24 03:34:24.907 297 11877.98 184.08 52556.15 88888.00 2015-10-24 03:34:25.407 297 11877.99 184.09 52556.17 88888.00 2015-10-24 03:34:25.907 297 11878.02 184.07 52556.15 88888.00 2015-10-24 03:34:26.407 297 11878.01 184.05 52556.15 88888.00 2015-10-24 03:34:26.907 297 11877.96 184.05 52556.19 88888.00 2015-10-24 03:34:27.407 297 11877.92 184.02 52556.15 88888.00 2015-10-24 03:34:27.907 297 11877.96 184.03 52556.13 88888.00 2015-10-24 03:34:28.407 297 11877.92 184.11 52556.14 88888.00 2015-10-24 03:34:28.907 297 11877.92 184.06 52556.13 88888.00 2015-10-24 03:34:29.407 297 11877.93 184.08 52556.09 88888.00 2015-10-24 03:34:29.907 297 11877.92 184.06 52556.10 88888.00 2015-10-24 03:34:30.407 297 11877.91 184.05 52556.11 88888.00 2015-10-24 03:34:30.907 297 11877.90 184.03 52556.10 88888.00 2015-10-24 03:34:31.407 297 11877.86 183.98 52556.10 88888.00 2015-10-24 03:34:31.907 297 11877.81 183.96 52556.11 88888.00 2015-10-24 03:34:32.407 297 11877.81 184.02 52556.11 88888.00 2015-10-24 03:34:32.907 297 11877.86 184.00 52556.08 88888.00 2015-10-24 03:34:33.407 297 11877.87 183.99 52556.10 88888.00 2015-10-24 03:34:33.907 297 11877.88 183.95 52556.14 88888.00 2015-10-24 03:34:34.407 297 11877.86 183.95 52556.19 88888.00 2015-10-24 03:34:34.907 297 11877.87 183.92 52556.21 88888.00 2015-10-24 03:34:35.407 297 11877.87 183.96 52556.19 88888.00 2015-10-24 03:34:35.907 297 11877.88 183.99 52556.13 88888.00 2015-10-24 03:34:36.407 297 11877.88 183.99 52556.12 88888.00 2015-10-24 03:34:36.907 297 11877.88 184.00 52556.11 88888.00 2015-10-24 03:34:37.407 297 11877.87 183.96 52556.15 88888.00 2015-10-24 03:34:37.907 297 11877.86 183.93 52556.15 88888.00 2015-10-24 03:34:38.407 297 11877.91 183.97 52556.12 88888.00 2015-10-24 03:34:38.907 297 11877.93 184.02 52556.14 88888.00 2015-10-24 03:34:39.407 297 11877.95 183.98 52556.14 88888.00 2015-10-24 03:34:39.907 297 11877.93 183.94 52556.09 88888.00 2015-10-24 03:34:40.407 297 11877.95 183.94 52556.08 88888.00 2015-10-24 03:34:40.907 297 11877.92 183.96 52556.13 88888.00 2015-10-24 03:34:41.407 297 11877.91 183.97 52556.14 88888.00 2015-10-24 03:34:41.907 297 11877.90 183.98 52556.11 88888.00 2015-10-24 03:34:42.407 297 11877.90 184.03 52556.12 88888.00 2015-10-24 03:34:42.907 297 11877.87 183.99 52556.12 88888.00 2015-10-24 03:34:43.407 297 11877.82 183.95 52556.12 88888.00 2015-10-24 03:34:43.907 297 11877.80 183.94 52556.09 88888.00 2015-10-24 03:34:44.407 297 11877.80 183.92 52556.06 88888.00 2015-10-24 03:34:44.907 297 11877.81 183.93 52556.06 88888.00 2015-10-24 03:34:45.407 297 11877.88 183.94 52556.10 88888.00 2015-10-24 03:34:45.907 297 11877.89 183.95 52556.10 88888.00 2015-10-24 03:34:46.407 297 11877.87 183.94 52556.11 88888.00 2015-10-24 03:34:46.907 297 11877.84 183.92 52556.14 88888.00 2015-10-24 03:34:47.407 297 11877.84 183.88 52556.12 88888.00 2015-10-24 03:34:47.907 297 11877.84 183.89 52556.11 88888.00 2015-10-24 03:34:48.407 297 11877.84 183.92 52556.09 88888.00 2015-10-24 03:34:48.907 297 11877.87 183.90 52556.06 88888.00 2015-10-24 03:34:49.407 297 11877.83 183.90 52556.09 88888.00 2015-10-24 03:34:49.907 297 11877.80 183.92 52556.09 88888.00 2015-10-24 03:34:50.407 297 11877.75 183.94 52556.08 88888.00 2015-10-24 03:34:50.907 297 11877.77 183.92 52556.06 88888.00 2015-10-24 03:34:51.407 297 11877.75 183.95 52556.03 88888.00 2015-10-24 03:34:51.907 297 11877.78 184.00 52556.02 88888.00 2015-10-24 03:34:52.407 297 11877.79 184.02 52556.06 88888.00 2015-10-24 03:34:52.907 297 11877.82 184.02 52556.05 88888.00 2015-10-24 03:34:53.407 297 11877.79 184.00 52556.01 88888.00 2015-10-24 03:34:53.907 297 11877.79 183.98 52555.98 88888.00 2015-10-24 03:34:54.407 297 11877.79 183.95 52556.01 88888.00 2015-10-24 03:34:54.907 297 11877.78 183.94 52556.06 88888.00 2015-10-24 03:34:55.407 297 11877.75 183.88 52556.06 88888.00 2015-10-24 03:34:55.907 297 11877.75 183.88 52556.10 88888.00 2015-10-24 03:34:56.407 297 11877.77 183.87 52556.08 88888.00 2015-10-24 03:34:56.907 297 11877.75 183.90 52556.04 88888.00 2015-10-24 03:34:57.407 297 11877.75 183.93 52556.04 88888.00 2015-10-24 03:34:57.907 297 11877.75 183.92 52556.08 88888.00 2015-10-24 03:34:58.407 297 11877.74 183.89 52556.06 88888.00 2015-10-24 03:34:58.907 297 11877.77 183.87 52556.09 88888.00 2015-10-24 03:34:59.407 297 11877.80 183.88 52556.11 88888.00 2015-10-24 03:34:59.907 297 11877.78 183.88 52556.08 88888.00 2015-10-24 03:35:00.407 297 11877.74 183.87 52556.08 88888.00 2015-10-24 03:35:00.907 297 11877.74 183.85 52556.09 88888.00 2015-10-24 03:35:01.407 297 11877.77 183.80 52556.05 88888.00 2015-10-24 03:35:01.907 297 11877.79 183.83 52556.06 88888.00 2015-10-24 03:35:02.407 297 11877.78 183.82 52556.04 88888.00 2015-10-24 03:35:02.907 297 11877.78 183.79 52556.05 88888.00 2015-10-24 03:35:03.407 297 11877.72 183.83 52556.05 88888.00 2015-10-24 03:35:03.907 297 11877.72 183.82 52556.05 88888.00 2015-10-24 03:35:04.407 297 11877.69 183.78 52556.04 88888.00 2015-10-24 03:35:04.907 297 11877.72 183.78 52556.00 88888.00 2015-10-24 03:35:05.407 297 11877.74 183.82 52556.00 88888.00 2015-10-24 03:35:05.907 297 11877.73 183.86 52556.02 88888.00 2015-10-24 03:35:06.407 297 11877.74 183.82 52556.02 88888.00 2015-10-24 03:35:06.907 297 11877.77 183.79 52556.04 88888.00 2015-10-24 03:35:07.407 297 11877.78 183.80 52556.03 88888.00 2015-10-24 03:35:07.907 297 11877.78 183.83 52556.01 88888.00 2015-10-24 03:35:08.407 297 11877.75 183.85 52556.00 88888.00 2015-10-24 03:35:08.907 297 11877.74 183.82 52556.01 88888.00 2015-10-24 03:35:09.407 297 11877.77 183.79 52556.02 88888.00 2015-10-24 03:35:09.907 297 11877.75 183.77 52556.03 88888.00 2015-10-24 03:35:10.407 297 11877.77 183.74 52556.04 88888.00 2015-10-24 03:35:10.907 297 11877.73 183.78 52556.08 88888.00 2015-10-24 03:35:11.407 297 11877.71 183.78 52556.05 88888.00 2015-10-24 03:35:11.907 297 11877.69 183.78 52556.04 88888.00 2015-10-24 03:35:12.407 297 11877.73 183.78 52556.08 88888.00 2015-10-24 03:35:12.907 297 11877.74 183.80 52556.05 88888.00 2015-10-24 03:35:13.407 297 11877.75 183.79 52556.02 88888.00 2015-10-24 03:35:13.907 297 11877.77 183.78 52555.96 88888.00 2015-10-24 03:35:14.407 297 11877.78 183.79 52555.97 88888.00 2015-10-24 03:35:14.907 297 11877.74 183.75 52555.98 88888.00 2015-10-24 03:35:15.407 297 11877.73 183.75 52556.00 88888.00 2015-10-24 03:35:15.907 297 11877.71 183.75 52556.00 88888.00 2015-10-24 03:35:16.407 297 11877.77 183.78 52556.01 88888.00 2015-10-24 03:35:16.907 297 11877.80 183.78 52556.00 88888.00 2015-10-24 03:35:17.407 297 11877.77 183.78 52555.95 88888.00 2015-10-24 03:35:17.907 297 11877.75 183.77 52555.96 88888.00 2015-10-24 03:35:18.407 297 11877.78 183.78 52555.95 88888.00 2015-10-24 03:35:18.907 297 11877.80 183.77 52555.95 88888.00 2015-10-24 03:35:19.407 297 11877.81 183.78 52555.96 88888.00 2015-10-24 03:35:19.907 297 11877.77 183.73 52555.98 88888.00 2015-10-24 03:35:20.407 297 11877.77 183.74 52555.96 88888.00 2015-10-24 03:35:20.907 297 11877.78 183.72 52555.94 88888.00 2015-10-24 03:35:21.407 297 11877.81 183.72 52555.91 88888.00 2015-10-24 03:35:21.907 297 11877.79 183.72 52555.92 88888.00 2015-10-24 03:35:22.407 297 11877.84 183.66 52555.92 88888.00 2015-10-24 03:35:22.907 297 11877.88 183.61 52555.88 88888.00 2015-10-24 03:35:23.407 297 11877.82 183.58 52555.83 88888.00 2015-10-24 03:35:23.907 297 11877.79 183.58 52555.83 88888.00 2015-10-24 03:35:24.407 297 11877.86 183.61 52555.85 88888.00 2015-10-24 03:35:24.907 297 11877.82 183.61 52555.86 88888.00 2015-10-24 03:35:25.407 297 11877.82 183.61 52555.87 88888.00 2015-10-24 03:35:25.907 297 11877.83 183.65 52555.84 88888.00 2015-10-24 03:35:26.407 297 11877.86 183.68 52555.82 88888.00 2015-10-24 03:35:26.907 297 11877.83 183.64 52555.83 88888.00 2015-10-24 03:35:27.407 297 11877.86 183.60 52555.82 88888.00 2015-10-24 03:35:27.907 297 11877.82 183.60 52555.83 88888.00 2015-10-24 03:35:28.407 297 11877.84 183.60 52555.83 88888.00 2015-10-24 03:35:28.907 297 11877.81 183.61 52555.82 88888.00 2015-10-24 03:35:29.407 297 11877.82 183.60 52555.80 88888.00 2015-10-24 03:35:29.907 297 11877.82 183.63 52555.83 88888.00 2015-10-24 03:35:30.407 297 11877.83 183.63 52555.85 88888.00 2015-10-24 03:35:30.907 297 11877.83 183.61 52555.87 88888.00 2015-10-24 03:35:31.407 297 11877.83 183.59 52555.87 88888.00 2015-10-24 03:35:31.907 297 11877.83 183.59 52555.82 88888.00 2015-10-24 03:35:32.407 297 11877.84 183.61 52555.79 88888.00 2015-10-24 03:35:32.907 297 11877.83 183.64 52555.80 88888.00 2015-10-24 03:35:33.407 297 11877.87 183.60 52555.84 88888.00 2015-10-24 03:35:33.907 297 11877.84 183.64 52555.86 88888.00 2015-10-24 03:35:34.407 297 11877.84 183.63 52555.83 88888.00 2015-10-24 03:35:34.907 297 11877.84 183.61 52555.83 88888.00 2015-10-24 03:35:35.407 297 11877.91 183.58 52555.85 88888.00 2015-10-24 03:35:35.907 297 11877.87 183.56 52555.85 88888.00 2015-10-24 03:35:36.407 297 11877.84 183.58 52555.80 88888.00 2015-10-24 03:35:36.907 297 11877.86 183.61 52555.78 88888.00 2015-10-24 03:35:37.407 297 11877.86 183.56 52555.78 88888.00 2015-10-24 03:35:37.907 297 11877.88 183.54 52555.79 88888.00 2015-10-24 03:35:38.407 297 11877.89 183.53 52555.83 88888.00 2015-10-24 03:35:38.907 297 11877.87 183.48 52555.77 88888.00 2015-10-24 03:35:39.407 297 11877.88 183.48 52555.77 88888.00 2015-10-24 03:35:39.907 297 11877.95 183.53 52555.79 88888.00 2015-10-24 03:35:40.407 297 11877.98 183.54 52555.78 88888.00 2015-10-24 03:35:40.907 297 11877.93 183.49 52555.80 88888.00 2015-10-24 03:35:41.407 297 11877.92 183.45 52555.85 88888.00 2015-10-24 03:35:41.907 297 11877.92 183.43 52555.82 88888.00 2015-10-24 03:35:42.407 297 11877.92 183.41 52555.80 88888.00 2015-10-24 03:35:42.907 297 11877.90 183.38 52555.77 88888.00 2015-10-24 03:35:43.407 297 11877.89 183.39 52555.77 88888.00 2015-10-24 03:35:43.907 297 11877.88 183.38 52555.76 88888.00 2015-10-24 03:35:44.407 297 11877.91 183.35 52555.74 88888.00 2015-10-24 03:35:44.907 297 11877.92 183.31 52555.74 88888.00 2015-10-24 03:35:45.407 297 11877.90 183.32 52555.74 88888.00 2015-10-24 03:35:45.907 297 11877.93 183.35 52555.73 88888.00 2015-10-24 03:35:46.407 297 11877.93 183.32 52555.70 88888.00 2015-10-24 03:35:46.907 297 11877.96 183.27 52555.70 88888.00 2015-10-24 03:35:47.407 297 11877.97 183.31 52555.73 88888.00 2015-10-24 03:35:47.907 297 11877.97 183.31 52555.71 88888.00 2015-10-24 03:35:48.407 297 11877.92 183.28 52555.69 88888.00 2015-10-24 03:35:48.907 297 11877.95 183.28 52555.70 88888.00 2015-10-24 03:35:49.407 297 11877.96 183.24 52555.68 88888.00 2015-10-24 03:35:49.907 297 11877.96 183.22 52555.65 88888.00 2015-10-24 03:35:50.407 297 11877.96 183.20 52555.66 88888.00 2015-10-24 03:35:50.907 297 11878.00 183.21 52555.64 88888.00 2015-10-24 03:35:51.407 297 11877.99 183.21 52555.60 88888.00 2015-10-24 03:35:51.907 297 11877.93 183.19 52555.59 88888.00 2015-10-24 03:35:52.407 297 11877.92 183.17 52555.57 88888.00 2015-10-24 03:35:52.907 297 11877.95 183.19 52555.57 88888.00 2015-10-24 03:35:53.407 297 11877.98 183.17 52555.56 88888.00 2015-10-24 03:35:53.907 297 11877.97 183.15 52555.57 88888.00 2015-10-24 03:35:54.407 297 11878.01 183.12 52555.59 88888.00 2015-10-24 03:35:54.907 297 11877.98 183.12 52555.59 88888.00 2015-10-24 03:35:55.407 297 11877.96 183.11 52555.60 88888.00 2015-10-24 03:35:55.907 297 11877.99 183.08 52555.59 88888.00 2015-10-24 03:35:56.407 297 11877.97 183.06 52555.60 88888.00 2015-10-24 03:35:56.907 297 11877.93 183.02 52555.58 88888.00 2015-10-24 03:35:57.407 297 11877.96 183.06 52555.58 88888.00 2015-10-24 03:35:57.907 297 11877.99 183.05 52555.61 88888.00 2015-10-24 03:35:58.407 297 11877.99 183.00 52555.65 88888.00 2015-10-24 03:35:58.907 297 11877.99 182.99 52555.60 88888.00 2015-10-24 03:35:59.407 297 11877.97 182.98 52555.61 88888.00 2015-10-24 03:35:59.907 297 11877.98 182.93 52555.60 88888.00 2015-10-24 03:36:00.407 297 11877.97 183.01 52555.60 88888.00 2015-10-24 03:36:00.907 297 11877.96 183.01 52555.58 88888.00 2015-10-24 03:36:01.407 297 11877.97 182.98 52555.57 88888.00 2015-10-24 03:36:01.907 297 11877.98 182.97 52555.59 88888.00 2015-10-24 03:36:02.407 297 11877.97 182.95 52555.58 88888.00 2015-10-24 03:36:02.907 297 11877.93 182.91 52555.60 88888.00 2015-10-24 03:36:03.407 297 11877.95 182.91 52555.56 88888.00 2015-10-24 03:36:03.907 297 11877.99 182.91 52555.54 88888.00 2015-10-24 03:36:04.407 297 11877.97 182.91 52555.53 88888.00 2015-10-24 03:36:04.907 297 11877.96 182.89 52555.52 88888.00 2015-10-24 03:36:05.407 297 11877.93 182.91 52555.52 88888.00 2015-10-24 03:36:05.907 297 11877.92 182.92 52555.54 88888.00 2015-10-24 03:36:06.407 297 11877.92 182.92 52555.53 88888.00 2015-10-24 03:36:06.907 297 11877.92 182.90 52555.54 88888.00 2015-10-24 03:36:07.407 297 11877.95 182.85 52555.54 88888.00 2015-10-24 03:36:07.907 297 11878.00 182.83 52555.56 88888.00 2015-10-24 03:36:08.407 297 11877.98 182.85 52555.53 88888.00 2015-10-24 03:36:08.907 297 11877.97 182.81 52555.51 88888.00 2015-10-24 03:36:09.407 297 11877.95 182.82 52555.51 88888.00 2015-10-24 03:36:09.907 297 11877.99 182.82 52555.51 88888.00 2015-10-24 03:36:10.407 297 11878.01 182.83 52555.48 88888.00 2015-10-24 03:36:10.907 297 11877.97 182.78 52555.48 88888.00 2015-10-24 03:36:11.407 297 11877.96 182.80 52555.47 88888.00 2015-10-24 03:36:11.907 297 11877.96 182.79 52555.47 88888.00 2015-10-24 03:36:12.407 297 11877.92 182.78 52555.47 88888.00 2015-10-24 03:36:12.907 297 11877.93 182.76 52555.51 88888.00 2015-10-24 03:36:13.407 297 11877.98 182.74 52555.54 88888.00 2015-10-24 03:36:13.907 297 11877.98 182.78 52555.52 88888.00 2015-10-24 03:36:14.407 297 11877.96 182.76 52555.56 88888.00 2015-10-24 03:36:14.907 297 11877.98 182.74 52555.57 88888.00 2015-10-24 03:36:15.407 297 11877.98 182.72 52555.56 88888.00 2015-10-24 03:36:15.907 297 11878.00 182.72 52555.56 88888.00 2015-10-24 03:36:16.407 297 11877.97 182.71 52555.56 88888.00 2015-10-24 03:36:16.907 297 11877.93 182.71 52555.52 88888.00 2015-10-24 03:36:17.407 297 11877.96 182.74 52555.49 88888.00 2015-10-24 03:36:17.907 297 11877.92 182.71 52555.48 88888.00 2015-10-24 03:36:18.407 297 11877.93 182.71 52555.49 88888.00 2015-10-24 03:36:18.907 297 11877.95 182.73 52555.52 88888.00 2015-10-24 03:36:19.407 297 11877.90 182.73 52555.51 88888.00 2015-10-24 03:36:19.907 297 11877.92 182.69 52555.50 88888.00 2015-10-24 03:36:20.407 297 11877.90 182.64 52555.50 88888.00 2015-10-24 03:36:20.907 297 11877.89 182.61 52555.51 88888.00 2015-10-24 03:36:21.407 297 11877.92 182.63 52555.51 88888.00 2015-10-24 03:36:21.907 297 11877.97 182.69 52555.51 88888.00 2015-10-24 03:36:22.407 297 11877.97 182.68 52555.52 88888.00 2015-10-24 03:36:22.907 297 11877.95 182.64 52555.49 88888.00 2015-10-24 03:36:23.407 297 11877.92 182.62 52555.50 88888.00 2015-10-24 03:36:23.907 297 11877.93 182.57 52555.50 88888.00 2015-10-24 03:36:24.407 297 11877.95 182.56 52555.53 88888.00 2015-10-24 03:36:24.907 297 11877.95 182.58 52555.51 88888.00 2015-10-24 03:36:25.407 297 11877.98 182.59 52555.50 88888.00 2015-10-24 03:36:25.907 297 11877.98 182.60 52555.51 88888.00 2015-10-24 03:36:26.407 297 11877.98 182.58 52555.50 88888.00 2015-10-24 03:36:26.907 297 11877.96 182.56 52555.45 88888.00 2015-10-24 03:36:27.407 297 11877.99 182.59 52555.47 88888.00 2015-10-24 03:36:27.907 297 11878.01 182.53 52555.49 88888.00 2015-10-24 03:36:28.407 297 11878.01 182.54 52555.51 88888.00 2015-10-24 03:36:28.907 297 11877.93 182.54 52555.48 88888.00 2015-10-24 03:36:29.407 297 11877.90 182.53 52555.51 88888.00 2015-10-24 03:36:29.907 297 11877.95 182.53 52555.51 88888.00 2015-10-24 03:36:30.408 297 11877.98 182.52 52555.47 88888.00 2015-10-24 03:36:30.908 297 11877.96 182.51 52555.48 88888.00 2015-10-24 03:36:31.408 297 11877.98 182.53 52555.51 88888.00 2015-10-24 03:36:31.908 297 11877.96 182.58 52555.48 88888.00 2015-10-24 03:36:32.408 297 11877.98 182.60 52555.49 88888.00 2015-10-24 03:36:32.908 297 11878.01 182.63 52555.47 88888.00 2015-10-24 03:36:33.408 297 11877.98 182.58 52555.44 88888.00 2015-10-24 03:36:33.908 297 11877.92 182.53 52555.47 88888.00 2015-10-24 03:36:34.408 297 11877.95 182.52 52555.44 88888.00 2015-10-24 03:36:34.908 297 11877.92 182.53 52555.42 88888.00 2015-10-24 03:36:35.408 297 11877.92 182.58 52555.45 88888.00 2015-10-24 03:36:35.908 297 11877.93 182.57 52555.47 88888.00 2015-10-24 03:36:36.408 297 11877.93 182.53 52555.44 88888.00 2015-10-24 03:36:36.908 297 11877.92 182.54 52555.45 88888.00 2015-10-24 03:36:37.408 297 11877.92 182.59 52555.44 88888.00 2015-10-24 03:36:37.908 297 11877.92 182.60 52555.44 88888.00 2015-10-24 03:36:38.408 297 11877.95 182.57 52555.44 88888.00 2015-10-24 03:36:38.908 297 11877.95 182.56 52555.48 88888.00 2015-10-24 03:36:39.408 297 11878.00 182.56 52555.45 88888.00 2015-10-24 03:36:39.908 297 11877.98 182.57 52555.42 88888.00 2015-10-24 03:36:40.408 297 11877.96 182.59 52555.40 88888.00 2015-10-24 03:36:40.908 297 11877.95 182.57 52555.43 88888.00 2015-10-24 03:36:41.408 297 11877.96 182.54 52555.45 88888.00 2015-10-24 03:36:41.908 297 11878.00 182.53 52555.45 88888.00 2015-10-24 03:36:42.408 297 11877.99 182.50 52555.45 88888.00 2015-10-24 03:36:42.908 297 11877.99 182.47 52555.47 88888.00 2015-10-24 03:36:43.408 297 11877.98 182.49 52555.45 88888.00 2015-10-24 03:36:43.908 297 11877.96 182.56 52555.48 88888.00 2015-10-24 03:36:44.408 297 11877.97 182.57 52555.51 88888.00 2015-10-24 03:36:44.908 297 11877.99 182.56 52555.50 88888.00 2015-10-24 03:36:45.408 297 11878.02 182.56 52555.51 88888.00 2015-10-24 03:36:45.908 297 11878.05 182.56 52555.51 88888.00 2015-10-24 03:36:46.408 297 11878.07 182.54 52555.51 88888.00 2015-10-24 03:36:46.908 297 11878.06 182.56 52555.48 88888.00 2015-10-24 03:36:47.408 297 11877.99 182.56 52555.44 88888.00 2015-10-24 03:36:47.908 297 11878.02 182.57 52555.42 88888.00 2015-10-24 03:36:48.408 297 11878.01 182.60 52555.41 88888.00 2015-10-24 03:36:48.908 297 11878.00 182.57 52555.42 88888.00 2015-10-24 03:36:49.408 297 11878.04 182.59 52555.44 88888.00 2015-10-24 03:36:49.908 297 11878.10 182.58 52555.44 88888.00 2015-10-24 03:36:50.408 297 11878.12 182.56 52555.44 88888.00 2015-10-24 03:36:50.908 297 11878.13 182.57 52555.43 88888.00 2015-10-24 03:36:51.408 297 11878.15 182.54 52555.44 88888.00 2015-10-24 03:36:51.908 297 11878.10 182.58 52555.45 88888.00 2015-10-24 03:36:52.408 297 11878.10 182.56 52555.44 88888.00 2015-10-24 03:36:52.908 297 11878.09 182.54 52555.40 88888.00 2015-10-24 03:36:53.408 297 11878.10 182.58 52555.41 88888.00 2015-10-24 03:36:53.908 297 11878.09 182.54 52555.39 88888.00 2015-10-24 03:36:54.408 297 11878.12 182.51 52555.33 88888.00 2015-10-24 03:36:54.908 297 11878.13 182.53 52555.34 88888.00 2015-10-24 03:36:55.408 297 11878.10 182.53 52555.35 88888.00 2015-10-24 03:36:55.908 297 11878.16 182.53 52555.38 88888.00 2015-10-24 03:36:56.408 297 11878.13 182.53 52555.39 88888.00 2015-10-24 03:36:56.908 297 11878.10 182.53 52555.39 88888.00 2015-10-24 03:36:57.408 297 11878.16 182.53 52555.39 88888.00 2015-10-24 03:36:57.908 297 11878.18 182.50 52555.34 88888.00 2015-10-24 03:36:58.408 297 11878.22 182.46 52555.36 88888.00 2015-10-24 03:36:58.908 297 11878.22 182.44 52555.42 88888.00 2015-10-24 03:36:59.408 297 11878.23 182.47 52555.41 88888.00 2015-10-24 03:36:59.908 297 11878.25 182.46 52555.40 88888.00 2015-10-24 03:37:00.408 297 11878.24 182.47 52555.41 88888.00 2015-10-24 03:37:00.908 297 11878.26 182.44 52555.42 88888.00 2015-10-24 03:37:01.408 297 11878.26 182.47 52555.43 88888.00 2015-10-24 03:37:01.908 297 11878.27 182.50 52555.42 88888.00 2015-10-24 03:37:02.408 297 11878.28 182.47 52555.42 88888.00 2015-10-24 03:37:02.908 297 11878.32 182.49 52555.36 88888.00 2015-10-24 03:37:03.408 297 11878.34 182.51 52555.33 88888.00 2015-10-24 03:37:03.908 297 11878.36 182.50 52555.36 88888.00 2015-10-24 03:37:04.408 297 11878.35 182.52 52555.39 88888.00 2015-10-24 03:37:04.908 297 11878.36 182.50 52555.39 88888.00 2015-10-24 03:37:05.408 297 11878.40 182.46 52555.38 88888.00 2015-10-24 03:37:05.908 297 11878.40 182.49 52555.39 88888.00 2015-10-24 03:37:06.408 297 11878.40 182.50 52555.39 88888.00 2015-10-24 03:37:06.908 297 11878.40 182.46 52555.41 88888.00 2015-10-24 03:37:07.408 297 11878.45 182.51 52555.43 88888.00 2015-10-24 03:37:07.908 297 11878.50 182.53 52555.43 88888.00 2015-10-24 03:37:08.408 297 11878.52 182.53 52555.40 88888.00 2015-10-24 03:37:08.908 297 11878.51 182.56 52555.38 88888.00 2015-10-24 03:37:09.408 297 11878.56 182.57 52555.36 88888.00 2015-10-24 03:37:09.908 297 11878.62 182.59 52555.39 88888.00 2015-10-24 03:37:10.408 297 11878.67 182.59 52555.38 88888.00 2015-10-24 03:37:10.908 297 11878.65 182.60 52555.38 88888.00 2015-10-24 03:37:11.408 297 11878.65 182.59 52555.39 88888.00 2015-10-24 03:37:11.908 297 11878.65 182.60 52555.36 88888.00 2015-10-24 03:37:12.408 297 11878.69 182.60 52555.38 88888.00 2015-10-24 03:37:12.908 297 11878.75 182.61 52555.36 88888.00 2015-10-24 03:37:13.408 297 11878.76 182.62 52555.35 88888.00 2015-10-24 03:37:13.908 297 11878.80 182.63 52555.33 88888.00 2015-10-24 03:37:14.408 297 11878.84 182.67 52555.34 88888.00 2015-10-24 03:37:14.908 297 11878.84 182.67 52555.38 88888.00 2015-10-24 03:37:15.408 297 11878.79 182.67 52555.39 88888.00 2015-10-24 03:37:15.908 297 11878.85 182.70 52555.38 88888.00 2015-10-24 03:37:16.408 297 11878.96 182.70 52555.39 88888.00 2015-10-24 03:37:16.908 297 11878.98 182.68 52555.40 88888.00 2015-10-24 03:37:17.408 297 11879.00 182.67 52555.38 88888.00 2015-10-24 03:37:17.908 297 11879.01 182.68 52555.35 88888.00 2015-10-24 03:37:18.408 297 11879.02 182.71 52555.36 88888.00 2015-10-24 03:37:18.908 297 11879.03 182.76 52555.35 88888.00 2015-10-24 03:37:19.408 297 11879.10 182.79 52555.36 88888.00 2015-10-24 03:37:19.908 297 11879.13 182.78 52555.36 88888.00 2015-10-24 03:37:20.408 297 11879.14 182.77 52555.34 88888.00 2015-10-24 03:37:20.908 297 11879.16 182.77 52555.33 88888.00 2015-10-24 03:37:21.408 297 11879.19 182.78 52555.35 88888.00 2015-10-24 03:37:21.908 297 11879.21 182.80 52555.38 88888.00 2015-10-24 03:37:22.408 297 11879.19 182.81 52555.33 88888.00 2015-10-24 03:37:22.908 297 11879.27 182.82 52555.34 88888.00 2015-10-24 03:37:23.408 297 11879.29 182.85 52555.33 88888.00 2015-10-24 03:37:23.908 297 11879.29 182.82 52555.33 88888.00 2015-10-24 03:37:24.408 297 11879.31 182.80 52555.34 88888.00 2015-10-24 03:37:24.908 297 11879.30 182.79 52555.32 88888.00 2015-10-24 03:37:25.408 297 11879.31 182.82 52555.33 88888.00 2015-10-24 03:37:25.908 297 11879.31 182.87 52555.33 88888.00 2015-10-24 03:37:26.408 297 11879.33 182.87 52555.38 88888.00 2015-10-24 03:37:26.908 297 11879.42 182.87 52555.41 88888.00 2015-10-24 03:37:27.408 297 11879.48 182.85 52555.38 88888.00 2015-10-24 03:37:27.908 297 11879.55 182.85 52555.35 88888.00 2015-10-24 03:37:28.408 297 11879.56 182.86 52555.33 88888.00 2015-10-24 03:37:28.908 297 11879.58 182.86 52555.31 88888.00 2015-10-24 03:37:29.408 297 11879.60 182.86 52555.30 88888.00 2015-10-24 03:37:29.908 297 11879.63 182.82 52555.34 88888.00 2015-10-24 03:37:30.408 297 11879.68 182.80 52555.31 88888.00 2015-10-24 03:37:30.908 297 11879.74 182.87 52555.27 88888.00 2015-10-24 03:37:31.408 297 11879.80 182.83 52555.24 88888.00 2015-10-24 03:37:31.908 297 11879.76 182.83 52555.26 88888.00 2015-10-24 03:37:32.408 297 11879.77 182.83 52555.27 88888.00 2015-10-24 03:37:32.908 297 11879.83 182.79 52555.30 88888.00 2015-10-24 03:37:33.408 297 11879.83 182.74 52555.27 88888.00 2015-10-24 03:37:33.908 297 11879.85 182.78 52555.26 88888.00 2015-10-24 03:37:34.408 297 11879.91 182.79 52555.27 88888.00 2015-10-24 03:37:34.908 297 11879.89 182.80 52555.26 88888.00 2015-10-24 03:37:35.408 297 11879.86 182.79 52555.26 88888.00 2015-10-24 03:37:35.908 297 11879.85 182.80 52555.25 88888.00 2015-10-24 03:37:36.408 297 11879.91 182.86 52555.23 88888.00 2015-10-24 03:37:36.908 297 11879.91 182.87 52555.29 88888.00 2015-10-24 03:37:37.408 297 11879.91 182.88 52555.29 88888.00 2015-10-24 03:37:37.908 297 11879.90 182.88 52555.27 88888.00 2015-10-24 03:37:38.408 297 11879.93 182.89 52555.31 88888.00 2015-10-24 03:37:38.908 297 11879.94 182.96 52555.31 88888.00 2015-10-24 03:37:39.408 297 11879.93 182.98 52555.26 88888.00 2015-10-24 03:37:39.908 297 11879.98 183.01 52555.24 88888.00 2015-10-24 03:37:40.408 297 11879.93 183.02 52555.24 88888.00 2015-10-24 03:37:40.908 297 11879.97 183.03 52555.20 88888.00 2015-10-24 03:37:41.408 297 11880.07 183.02 52555.21 88888.00 2015-10-24 03:37:41.908 297 11880.14 183.06 52555.23 88888.00 2015-10-24 03:37:42.408 297 11880.17 183.10 52555.24 88888.00 2015-10-24 03:37:42.908 297 11880.19 183.12 52555.24 88888.00 2015-10-24 03:37:43.408 297 11880.18 183.17 52555.23 88888.00 2015-10-24 03:37:43.908 297 11880.21 183.20 52555.26 88888.00 2015-10-24 03:37:44.408 297 11880.21 183.24 52555.25 88888.00 2015-10-24 03:37:44.908 297 11880.23 183.27 52555.24 88888.00 2015-10-24 03:37:45.408 297 11880.27 183.29 52555.25 88888.00 2015-10-24 03:37:45.908 297 11880.33 183.35 52555.23 88888.00 2015-10-24 03:37:46.408 297 11880.36 183.30 52555.23 88888.00 2015-10-24 03:37:46.908 297 11880.43 183.32 52555.22 88888.00 2015-10-24 03:37:47.408 297 11880.45 183.37 52555.18 88888.00 2015-10-24 03:37:47.908 297 11880.46 183.44 52555.20 88888.00 2015-10-24 03:37:48.408 297 11880.50 183.47 52555.20 88888.00 2015-10-24 03:37:48.908 297 11880.53 183.54 52555.22 88888.00 2015-10-24 03:37:49.408 297 11880.56 183.58 52555.21 88888.00 2015-10-24 03:37:49.908 297 11880.58 183.63 52555.23 88888.00 2015-10-24 03:37:50.408 297 11880.55 183.65 52555.20 88888.00 2015-10-24 03:37:50.908 297 11880.58 183.69 52555.20 88888.00 2015-10-24 03:37:51.408 297 11880.63 183.74 52555.20 88888.00 2015-10-24 03:37:51.908 297 11880.72 183.77 52555.22 88888.00 2015-10-24 03:37:52.408 297 11880.74 183.78 52555.20 88888.00 2015-10-24 03:37:52.908 297 11880.79 183.83 52555.18 88888.00 2015-10-24 03:37:53.408 297 11880.84 183.86 52555.18 88888.00 2015-10-24 03:37:53.908 297 11880.89 183.90 52555.15 88888.00 2015-10-24 03:37:54.408 297 11880.88 184.04 52555.12 88888.00 2015-10-24 03:37:54.908 297 11880.88 184.09 52555.08 88888.00 2015-10-24 03:37:55.408 297 11880.95 184.14 52555.09 88888.00 2015-10-24 03:37:55.908 297 11880.99 184.17 52555.09 88888.00 2015-10-24 03:37:56.408 297 11881.02 184.22 52555.06 88888.00 2015-10-24 03:37:56.908 297 11880.98 184.26 52555.04 88888.00 2015-10-24 03:37:57.408 297 11881.07 184.34 52555.06 88888.00 2015-10-24 03:37:57.908 297 11881.15 184.41 52555.09 88888.00 2015-10-24 03:37:58.408 297 11881.17 184.44 52555.07 88888.00 2015-10-24 03:37:58.908 297 11881.19 184.48 52555.04 88888.00 2015-10-24 03:37:59.408 297 11881.23 184.54 52555.05 88888.00 2015-10-24 03:37:59.908 297 11881.28 184.62 52555.05 88888.00 2015-10-24 03:38:00.408 297 11881.31 184.65 52555.00 88888.00 2015-10-24 03:38:00.908 297 11881.38 184.72 52555.03 88888.00 2015-10-24 03:38:01.408 297 11881.47 184.75 52555.03 88888.00 2015-10-24 03:38:01.908 297 11881.53 184.79 52554.99 88888.00 2015-10-24 03:38:02.408 297 11881.57 184.87 52554.98 88888.00 2015-10-24 03:38:02.908 297 11881.59 184.95 52554.99 88888.00 2015-10-24 03:38:03.408 297 11881.63 184.96 52554.97 88888.00 2015-10-24 03:38:03.908 297 11881.64 185.03 52555.00 88888.00 2015-10-24 03:38:04.408 297 11881.70 185.10 52555.03 88888.00 2015-10-24 03:38:04.908 297 11881.74 185.13 52555.00 88888.00 2015-10-24 03:38:05.408 297 11881.78 185.20 52554.97 88888.00 2015-10-24 03:38:05.908 297 11881.84 185.24 52554.96 88888.00 2015-10-24 03:38:06.408 297 11881.88 185.25 52554.97 88888.00 2015-10-24 03:38:06.908 297 11881.95 185.25 52554.98 88888.00 2015-10-24 03:38:07.408 297 11882.00 185.24 52554.95 88888.00 2015-10-24 03:38:07.908 297 11882.04 185.32 52554.91 88888.00 2015-10-24 03:38:08.408 297 11882.10 185.37 52554.88 88888.00 2015-10-24 03:38:08.908 297 11882.11 185.39 52554.85 88888.00 2015-10-24 03:38:09.408 297 11882.13 185.42 52554.86 88888.00 2015-10-24 03:38:09.908 297 11882.14 185.44 52554.85 88888.00 2015-10-24 03:38:10.408 297 11882.23 185.53 52554.85 88888.00 2015-10-24 03:38:10.908 297 11882.27 185.55 52554.85 88888.00 2015-10-24 03:38:11.408 297 11882.31 185.61 52554.85 88888.00 2015-10-24 03:38:11.908 297 11882.35 185.59 52554.82 88888.00 2015-10-24 03:38:12.408 297 11882.40 185.53 52554.78 88888.00 2015-10-24 03:38:12.908 297 11882.43 185.50 52554.76 88888.00 2015-10-24 03:38:13.408 297 11882.52 185.51 52554.79 88888.00 2015-10-24 03:38:13.908 297 11882.53 185.52 52554.76 88888.00 2015-10-24 03:38:14.408 297 11882.60 185.51 52554.74 88888.00 2015-10-24 03:38:14.908 297 11882.62 185.55 52554.69 88888.00 2015-10-24 03:38:15.408 297 11882.63 185.57 52554.68 88888.00 2015-10-24 03:38:15.908 297 11882.69 185.58 52554.68 88888.00 2015-10-24 03:38:16.408 297 11882.73 185.61 52554.66 88888.00 2015-10-24 03:38:16.908 297 11882.77 185.61 52554.66 88888.00 2015-10-24 03:38:17.408 297 11882.79 185.60 52554.64 88888.00 2015-10-24 03:38:17.908 297 11882.81 185.61 52554.66 88888.00 2015-10-24 03:38:18.408 297 11882.80 185.57 52554.63 88888.00 2015-10-24 03:38:18.908 297 11882.80 185.52 52554.61 88888.00 2015-10-24 03:38:19.408 297 11882.82 185.50 52554.60 88888.00 2015-10-24 03:38:19.908 297 11882.84 185.52 52554.59 88888.00 2015-10-24 03:38:20.408 297 11882.86 185.49 52554.54 88888.00 2015-10-24 03:38:20.908 297 11882.89 185.45 52554.51 88888.00 2015-10-24 03:38:21.408 297 11882.91 185.43 52554.50 88888.00 2015-10-24 03:38:21.908 297 11882.95 185.39 52554.48 88888.00 2015-10-24 03:38:22.408 297 11882.96 185.38 52554.51 88888.00 2015-10-24 03:38:22.908 297 11882.93 185.35 52554.50 88888.00 2015-10-24 03:38:23.408 297 11882.96 185.34 52554.45 88888.00 2015-10-24 03:38:23.908 297 11882.97 185.30 52554.44 88888.00 2015-10-24 03:38:24.408 297 11883.02 185.27 52554.43 88888.00 2015-10-24 03:38:24.908 297 11883.05 185.20 52554.42 88888.00 2015-10-24 03:38:25.408 297 11883.01 185.14 52554.39 88888.00 2015-10-24 03:38:25.908 297 11883.04 185.06 52554.37 88888.00 2015-10-24 03:38:26.408 297 11883.02 185.02 52554.35 88888.00 2015-10-24 03:38:26.908 297 11883.04 184.96 52554.33 88888.00 2015-10-24 03:38:27.408 297 11883.02 184.89 52554.30 88888.00 2015-10-24 03:38:27.908 297 11882.99 184.77 52554.30 88888.00 2015-10-24 03:38:28.408 297 11883.06 184.73 52554.30 88888.00 2015-10-24 03:38:28.908 297 11883.07 184.66 52554.30 88888.00 2015-10-24 03:38:29.408 297 11883.08 184.60 52554.26 88888.00 2015-10-24 03:38:29.908 297 11883.09 184.50 52554.26 88888.00 2015-10-24 03:38:30.408 297 11883.12 184.42 52554.25 88888.00 2015-10-24 03:38:30.908 297 11883.15 184.31 52554.24 88888.00 2015-10-24 03:38:31.408 297 11883.13 184.26 52554.18 88888.00 2015-10-24 03:38:31.908 297 11883.10 184.18 52554.17 88888.00 2015-10-24 03:38:32.408 297 11883.13 184.09 52554.17 88888.00 2015-10-24 03:38:32.908 297 11883.08 183.99 52554.17 88888.00 2015-10-24 03:38:33.408 297 11883.09 183.94 52554.18 88888.00 2015-10-24 03:38:33.908 297 11883.09 183.87 52554.19 88888.00 2015-10-24 03:38:34.408 297 11883.08 183.84 52554.19 88888.00 2015-10-24 03:38:34.908 297 11883.02 183.77 52554.19 88888.00 2015-10-24 03:38:35.408 297 11882.97 183.74 52554.16 88888.00 2015-10-24 03:38:35.908 297 11882.92 183.66 52554.21 88888.00 2015-10-24 03:38:36.408 297 11882.93 183.61 52554.25 88888.00 2015-10-24 03:38:36.908 297 11882.89 183.56 52554.28 88888.00 2015-10-24 03:38:37.408 297 11882.88 183.53 52554.24 88888.00 2015-10-24 03:38:37.908 297 11882.82 183.49 52554.26 88888.00 2015-10-24 03:38:38.408 297 11882.75 183.43 52554.34 88888.00 2015-10-24 03:38:38.908 297 11882.66 183.41 52554.39 88888.00 2015-10-24 03:38:39.408 297 11882.60 183.40 52554.39 88888.00 2015-10-24 03:38:39.908 297 11882.49 183.38 52554.41 88888.00 2015-10-24 03:38:40.408 297 11882.43 183.39 52554.44 88888.00 2015-10-24 03:38:40.908 297 11882.35 183.38 52554.47 88888.00 2015-10-24 03:38:41.408 297 11882.25 183.38 52554.52 88888.00 2015-10-24 03:38:41.908 297 11882.08 183.38 52554.53 88888.00 2015-10-24 03:38:42.408 297 11881.98 183.39 52554.56 88888.00 2015-10-24 03:38:42.908 297 11881.88 183.40 52554.65 88888.00 2015-10-24 03:38:43.408 297 11881.82 183.41 52554.78 88888.00 2015-10-24 03:38:43.908 297 11881.72 183.45 52554.80 88888.00 2015-10-24 03:38:44.408 297 11881.57 183.46 52554.80 88888.00 2015-10-24 03:38:44.908 297 11881.46 183.47 52554.83 88888.00 2015-10-24 03:38:45.408 297 11881.35 183.51 52554.90 88888.00 2015-10-24 03:38:45.908 297 11881.24 183.56 52554.95 88888.00 2015-10-24 03:38:46.408 297 11881.15 183.60 52554.98 88888.00 2015-10-24 03:38:46.908 297 11881.08 183.61 52555.04 88888.00 2015-10-24 03:38:47.408 297 11880.99 183.66 52555.06 88888.00 2015-10-24 03:38:47.908 297 11880.93 183.66 52555.08 88888.00 2015-10-24 03:38:48.408 297 11880.88 183.73 52555.06 88888.00 2015-10-24 03:38:48.908 297 11880.84 183.74 52555.05 88888.00 2015-10-24 03:38:49.408 297 11880.76 183.79 52555.06 88888.00 2015-10-24 03:38:49.908 297 11880.70 183.84 52555.07 88888.00 2015-10-24 03:38:50.408 297 11880.63 183.88 52555.08 88888.00 2015-10-24 03:38:50.908 297 11880.60 183.93 52555.09 88888.00 2015-10-24 03:38:51.408 297 11880.58 183.94 52555.13 88888.00 2015-10-24 03:38:51.908 297 11880.53 184.00 52555.15 88888.00 2015-10-24 03:38:52.408 297 11880.49 184.06 52555.16 88888.00 2015-10-24 03:38:52.908 297 11880.42 184.08 52555.16 88888.00 2015-10-24 03:38:53.408 297 11880.41 184.14 52555.16 88888.00 2015-10-24 03:38:53.908 297 11880.40 184.22 52555.18 88888.00 2015-10-24 03:38:54.408 297 11880.35 184.25 52555.20 88888.00 2015-10-24 03:38:54.908 297 11880.30 184.29 52555.22 88888.00 2015-10-24 03:38:55.408 297 11880.30 184.40 52555.23 88888.00 2015-10-24 03:38:55.908 297 11880.21 184.51 52555.25 88888.00 2015-10-24 03:38:56.408 297 11880.16 184.57 52555.25 88888.00 2015-10-24 03:38:56.908 297 11880.11 184.58 52555.27 88888.00 2015-10-24 03:38:57.408 297 11880.15 184.63 52555.25 88888.00 2015-10-24 03:38:57.908 297 11880.14 184.67 52555.30 88888.00 2015-10-24 03:38:58.408 297 11880.11 184.73 52555.31 88888.00 2015-10-24 03:38:58.908 297 11880.08 184.75 52555.29 88888.00 2015-10-24 03:38:59.408 297 11880.06 184.83 52555.29 88888.00 2015-10-24 03:38:59.908 297 11880.00 184.86 52555.32 88888.00 2015-10-24 03:39:00.408 297 11879.92 184.93 52555.34 88888.00 2015-10-24 03:39:00.908 297 11879.92 184.99 52555.38 88888.00 2015-10-24 03:39:01.408 297 11879.93 185.10 52555.38 88888.00 2015-10-24 03:39:01.908 297 11879.94 185.15 52555.32 88888.00 2015-10-24 03:39:02.408 297 11879.94 185.19 52555.27 88888.00 2015-10-24 03:39:02.908 297 11880.01 185.21 52555.27 88888.00 2015-10-24 03:39:03.408 297 11880.05 185.27 52555.27 88888.00 2015-10-24 03:39:03.908 297 11880.06 185.32 52555.27 88888.00 2015-10-24 03:39:04.408 297 11880.09 185.39 52555.26 88888.00 2015-10-24 03:39:04.908 297 11880.16 185.45 52555.30 88888.00 2015-10-24 03:39:05.409 297 11880.17 185.47 52555.26 88888.00 2015-10-24 03:39:05.909 297 11880.20 185.43 52555.20 88888.00 2015-10-24 03:39:06.409 297 11880.28 185.50 52555.20 88888.00 2015-10-24 03:39:06.909 297 11880.36 185.55 52555.18 88888.00 2015-10-24 03:39:07.409 297 11880.44 185.59 52555.20 88888.00 2015-10-24 03:39:07.909 297 11880.50 185.58 52555.20 88888.00 2015-10-24 03:39:08.409 297 11880.54 185.60 52555.17 88888.00 2015-10-24 03:39:08.909 297 11880.58 185.63 52555.21 88888.00 2015-10-24 03:39:09.409 297 11880.62 185.66 52555.17 88888.00 2015-10-24 03:39:09.909 297 11880.67 185.69 52555.14 88888.00 2015-10-24 03:39:10.409 297 11880.71 185.71 52555.09 88888.00 2015-10-24 03:39:10.909 297 11880.76 185.73 52555.05 88888.00 2015-10-24 03:39:11.409 297 11880.82 185.72 52555.04 88888.00 2015-10-24 03:39:11.909 297 11880.91 185.74 52555.06 88888.00 2015-10-24 03:39:12.409 297 11880.89 185.77 52555.05 88888.00 2015-10-24 03:39:12.909 297 11880.91 185.79 52555.00 88888.00 2015-10-24 03:39:13.409 297 11880.98 185.83 52555.05 88888.00 2015-10-24 03:39:13.909 297 11881.00 185.86 52555.06 88888.00 2015-10-24 03:39:14.409 297 11881.05 185.91 52555.06 88888.00 2015-10-24 03:39:14.909 297 11881.08 185.93 52555.06 88888.00 2015-10-24 03:39:15.409 297 11881.08 185.98 52555.04 88888.00 2015-10-24 03:39:15.909 297 11881.07 186.00 52555.01 88888.00 2015-10-24 03:39:16.409 297 11881.08 186.01 52555.03 88888.00 2015-10-24 03:39:16.909 297 11881.12 186.08 52555.03 88888.00 2015-10-24 03:39:17.409 297 11881.15 186.13 52554.97 88888.00 2015-10-24 03:39:17.909 297 11881.16 186.17 52554.99 88888.00 2015-10-24 03:39:18.409 297 11881.14 186.18 52554.97 88888.00 2015-10-24 03:39:18.909 297 11881.08 186.24 52554.99 88888.00 2015-10-24 03:39:19.409 297 11881.06 186.27 52554.98 88888.00 2015-10-24 03:39:19.909 297 11881.03 186.28 52554.98 88888.00 2015-10-24 03:39:20.409 297 11881.06 186.34 52554.94 88888.00 2015-10-24 03:39:20.909 297 11881.06 186.41 52554.95 88888.00 2015-10-24 03:39:21.409 297 11881.06 186.44 52554.97 88888.00 2015-10-24 03:39:21.909 297 11881.05 186.46 52554.98 88888.00 2015-10-24 03:39:22.409 297 11881.06 186.51 52554.95 88888.00 2015-10-24 03:39:22.909 297 11881.06 186.56 52554.94 88888.00 2015-10-24 03:39:23.409 297 11881.06 186.61 52554.91 88888.00 2015-10-24 03:39:23.909 297 11881.05 186.61 52554.94 88888.00 2015-10-24 03:39:24.409 297 11881.02 186.67 52554.90 88888.00 2015-10-24 03:39:24.909 297 11881.03 186.76 52554.85 88888.00 2015-10-24 03:39:25.409 297 11881.08 186.81 52554.88 88888.00 2015-10-24 03:39:25.909 297 11881.06 186.90 52554.90 88888.00 2015-10-24 03:39:26.409 297 11881.07 186.96 52554.90 88888.00 2015-10-24 03:39:26.909 297 11881.05 187.02 52554.87 88888.00 2015-10-24 03:39:27.409 297 11881.00 187.08 52554.86 88888.00 2015-10-24 03:39:27.909 297 11881.06 187.12 52554.85 88888.00 2015-10-24 03:39:28.409 297 11881.09 187.21 52554.80 88888.00 2015-10-24 03:39:28.909 297 11881.09 187.31 52554.79 88888.00 2015-10-24 03:39:29.409 297 11881.12 187.37 52554.77 88888.00 2015-10-24 03:39:29.909 297 11881.19 187.42 52554.74 88888.00 2015-10-24 03:39:30.409 297 11881.19 187.45 52554.74 88888.00 2015-10-24 03:39:30.909 297 11881.20 187.51 52554.76 88888.00 2015-10-24 03:39:31.409 297 11881.23 187.54 52554.70 88888.00 2015-10-24 03:39:31.909 297 11881.20 187.56 52554.68 88888.00 2015-10-24 03:39:32.409 297 11881.22 187.65 52554.65 88888.00 2015-10-24 03:39:32.909 297 11881.25 187.68 52554.64 88888.00 2015-10-24 03:39:33.409 297 11881.28 187.76 52554.60 88888.00 2015-10-24 03:39:33.909 297 11881.35 187.84 52554.57 88888.00 2015-10-24 03:39:34.409 297 11881.44 187.94 52554.51 88888.00 2015-10-24 03:39:34.909 297 11881.51 187.99 52554.51 88888.00 2015-10-24 03:39:35.409 297 11881.53 187.95 52554.47 88888.00 2015-10-24 03:39:35.909 297 11881.58 187.99 52554.44 88888.00 2015-10-24 03:39:36.409 297 11881.68 188.01 52554.39 88888.00 2015-10-24 03:39:36.909 297 11881.70 188.02 52554.34 88888.00 2015-10-24 03:39:37.409 297 11881.81 188.08 52554.34 88888.00 2015-10-24 03:39:37.909 297 11881.86 188.10 52554.29 88888.00 2015-10-24 03:39:38.409 297 11881.94 188.18 52554.27 88888.00 2015-10-24 03:39:38.909 297 11882.01 188.24 52554.19 88888.00 2015-10-24 03:39:39.409 297 11882.13 188.29 52554.17 88888.00 2015-10-24 03:39:39.909 297 11882.23 188.31 52554.16 88888.00 2015-10-24 03:39:40.409 297 11882.35 188.30 52554.15 88888.00 2015-10-24 03:39:40.909 297 11882.43 188.34 52554.16 88888.00 2015-10-24 03:39:41.409 297 11882.51 188.39 52554.11 88888.00 2015-10-24 03:39:41.909 297 11882.61 188.40 52554.08 88888.00 2015-10-24 03:39:42.409 297 11882.66 188.40 52554.03 88888.00 2015-10-24 03:39:42.909 297 11882.74 188.41 52554.00 88888.00 2015-10-24 03:39:43.409 297 11882.83 188.42 52553.98 88888.00 2015-10-24 03:39:43.909 297 11882.90 188.43 52553.95 88888.00 2015-10-24 03:39:44.409 297 11882.98 188.43 52553.95 88888.00 2015-10-24 03:39:44.909 297 11883.05 188.43 52553.93 88888.00 2015-10-24 03:39:45.409 297 11883.13 188.43 52553.92 88888.00 2015-10-24 03:39:45.909 297 11883.23 188.43 52553.85 88888.00 2015-10-24 03:39:46.409 297 11883.31 188.42 52553.80 88888.00 2015-10-24 03:39:46.909 297 11883.39 188.42 52553.79 88888.00 2015-10-24 03:39:47.409 297 11883.43 188.41 52553.79 88888.00 2015-10-24 03:39:47.909 297 11883.50 188.40 52553.80 88888.00 2015-10-24 03:39:48.409 297 11883.54 188.36 52553.77 88888.00 2015-10-24 03:39:48.909 297 11883.62 188.33 52553.81 88888.00 2015-10-24 03:39:49.409 297 11883.69 188.33 52553.77 88888.00 2015-10-24 03:39:49.909 297 11883.75 188.32 52553.77 88888.00 2015-10-24 03:39:50.409 297 11883.79 188.29 52553.76 88888.00 2015-10-24 03:39:50.909 297 11883.84 188.32 52553.79 88888.00 2015-10-24 03:39:51.409 297 11883.85 188.30 52553.81 88888.00 2015-10-24 03:39:51.909 297 11883.87 188.25 52553.81 88888.00 2015-10-24 03:39:52.409 297 11883.92 188.28 52553.81 88888.00 2015-10-24 03:39:52.909 297 11883.94 188.29 52553.79 88888.00 2015-10-24 03:39:53.409 297 11883.94 188.24 52553.77 88888.00 2015-10-24 03:39:53.909 297 11883.98 188.22 52553.77 88888.00 2015-10-24 03:39:54.409 297 11884.01 188.22 52553.79 88888.00 2015-10-24 03:39:54.909 297 11884.07 188.16 52553.77 88888.00 2015-10-24 03:39:55.409 297 11884.12 188.15 52553.73 88888.00 2015-10-24 03:39:55.909 297 11884.14 188.13 52553.68 88888.00 2015-10-24 03:39:56.409 297 11884.15 188.06 52553.71 88888.00 2015-10-24 03:39:56.909 297 11884.16 188.05 52553.72 88888.00 2015-10-24 03:39:57.409 297 11884.15 188.01 52553.72 88888.00 2015-10-24 03:39:57.909 297 11884.18 187.96 52553.72 88888.00 2015-10-24 03:39:58.409 297 11884.22 187.89 52553.66 88888.00 2015-10-24 03:39:58.909 297 11884.28 187.81 52553.67 88888.00 2015-10-24 03:39:59.409 297 11884.27 187.80 52553.69 88888.00 2015-10-24 03:39:59.909 297 11884.26 187.75 52553.73 88888.00 2015-10-24 03:40:00.409 297 11884.29 187.71 52553.72 88888.00 2015-10-24 03:40:00.909 297 11884.28 187.66 52553.71 88888.00 2015-10-24 03:40:01.409 297 11884.26 187.66 52553.71 88888.00 2015-10-24 03:40:01.909 297 11884.24 187.62 52553.66 88888.00 2015-10-24 03:40:02.409 297 11884.21 187.57 52553.67 88888.00 2015-10-24 03:40:02.909 297 11884.20 187.55 52553.71 88888.00 2015-10-24 03:40:03.409 297 11884.20 187.52 52553.67 88888.00 2015-10-24 03:40:03.909 297 11884.18 187.47 52553.63 88888.00 2015-10-24 03:40:04.409 297 11884.18 187.50 52553.64 88888.00 2015-10-24 03:40:04.909 297 11884.19 187.46 52553.66 88888.00 2015-10-24 03:40:05.409 297 11884.22 187.44 52553.72 88888.00 2015-10-24 03:40:05.909 297 11884.24 187.45 52553.74 88888.00 2015-10-24 03:40:06.409 297 11884.24 187.44 52553.74 88888.00 2015-10-24 03:40:06.909 297 11884.24 187.41 52553.72 88888.00 2015-10-24 03:40:07.409 297 11884.24 187.38 52553.72 88888.00 2015-10-24 03:40:07.909 297 11884.21 187.42 52553.71 88888.00 2015-10-24 03:40:08.409 297 11884.22 187.43 52553.66 88888.00 2015-10-24 03:40:08.909 297 11884.24 187.43 52553.73 88888.00 2015-10-24 03:40:09.409 297 11884.26 187.38 52553.79 88888.00 2015-10-24 03:40:09.909 297 11884.22 187.34 52553.74 88888.00 2015-10-24 03:40:10.409 297 11884.22 187.37 52553.68 88888.00 2015-10-24 03:40:10.909 297 11884.22 187.37 52553.68 88888.00 2015-10-24 03:40:11.409 297 11884.23 187.41 52553.71 88888.00 2015-10-24 03:40:11.909 297 11884.24 187.43 52553.68 88888.00 2015-10-24 03:40:12.409 297 11884.23 187.44 52553.64 88888.00 2015-10-24 03:40:12.909 297 11884.19 187.43 52553.62 88888.00 2015-10-24 03:40:13.409 297 11884.18 187.44 52553.65 88888.00 2015-10-24 03:40:13.909 297 11884.14 187.46 52553.67 88888.00 2015-10-24 03:40:14.409 297 11884.10 187.44 52553.65 88888.00 2015-10-24 03:40:14.909 297 11884.11 187.46 52553.65 88888.00 2015-10-24 03:40:15.409 297 11884.18 187.44 52553.64 88888.00 2015-10-24 03:40:15.909 297 11884.21 187.42 52553.62 88888.00 2015-10-24 03:40:16.409 297 11884.22 187.39 52553.62 88888.00 2015-10-24 03:40:16.909 297 11884.28 187.35 52553.64 88888.00 2015-10-24 03:40:17.409 297 11884.30 187.36 52553.65 88888.00 2015-10-24 03:40:17.909 297 11884.32 187.32 52553.66 88888.00 2015-10-24 03:40:18.409 297 11884.35 187.31 52553.69 88888.00 2015-10-24 03:40:18.909 297 11884.32 187.31 52553.72 88888.00 2015-10-24 03:40:19.409 297 11884.33 187.31 52553.71 88888.00 2015-10-24 03:40:19.909 297 11884.40 187.31 52553.69 88888.00 2015-10-24 03:40:20.409 297 11884.41 187.29 52553.64 88888.00 2015-10-24 03:40:20.909 297 11884.42 187.28 52553.67 88888.00 2015-10-24 03:40:21.409 297 11884.44 187.34 52553.71 88888.00 2015-10-24 03:40:21.909 297 11884.44 187.35 52553.72 88888.00 2015-10-24 03:40:22.409 297 11884.42 187.33 52553.65 88888.00 2015-10-24 03:40:22.909 297 11884.42 187.28 52553.65 88888.00 2015-10-24 03:40:23.409 297 11884.45 187.27 52553.68 88888.00 2015-10-24 03:40:23.909 297 11884.45 187.29 52553.67 88888.00 2015-10-24 03:40:24.409 297 11884.46 187.26 52553.65 88888.00 2015-10-24 03:40:24.909 297 11884.42 187.24 52553.66 88888.00 2015-10-24 03:40:25.409 297 11884.40 187.27 52553.69 88888.00 2015-10-24 03:40:25.909 297 11884.41 187.29 52553.69 88888.00 2015-10-24 03:40:26.409 297 11884.41 187.28 52553.69 88888.00 2015-10-24 03:40:26.909 297 11884.36 187.29 52553.67 88888.00 2015-10-24 03:40:27.409 297 11884.26 187.27 52553.66 88888.00 2015-10-24 03:40:27.909 297 11884.30 187.27 52553.68 88888.00 2015-10-24 03:40:28.409 297 11884.33 187.25 52553.68 88888.00 2015-10-24 03:40:28.909 297 11884.36 187.25 52553.67 88888.00 2015-10-24 03:40:29.409 297 11884.32 187.27 52553.67 88888.00 2015-10-24 03:40:29.909 297 11884.27 187.28 52553.66 88888.00 2015-10-24 03:40:30.409 297 11884.24 187.23 52553.60 88888.00 2015-10-24 03:40:30.909 297 11884.26 187.23 52553.62 88888.00 2015-10-24 03:40:31.409 297 11884.27 187.25 52553.62 88888.00 2015-10-24 03:40:31.909 297 11884.28 187.23 52553.59 88888.00 2015-10-24 03:40:32.409 297 11884.26 187.22 52553.56 88888.00 2015-10-24 03:40:32.909 297 11884.22 187.23 52553.53 88888.00 2015-10-24 03:40:33.409 297 11884.24 187.28 52553.49 88888.00 2015-10-24 03:40:33.909 297 11884.22 187.24 52553.44 88888.00 2015-10-24 03:40:34.409 297 11884.21 187.25 52553.42 88888.00 2015-10-24 03:40:34.909 297 11884.21 187.25 52553.46 88888.00 2015-10-24 03:40:35.409 297 11884.19 187.22 52553.46 88888.00 2015-10-24 03:40:35.909 297 11884.15 187.23 52553.44 88888.00 2015-10-24 03:40:36.409 297 11884.12 187.25 52553.44 88888.00 2015-10-24 03:40:36.909 297 11884.11 187.26 52553.44 88888.00 2015-10-24 03:40:37.409 297 11884.12 187.27 52553.49 88888.00 2015-10-24 03:40:37.909 297 11884.09 187.26 52553.49 88888.00 2015-10-24 03:40:38.409 297 11884.05 187.26 52553.49 88888.00 2015-10-24 03:40:38.909 297 11884.05 187.22 52553.47 88888.00 2015-10-24 03:40:39.409 297 11884.04 187.22 52553.48 88888.00 2015-10-24 03:40:39.909 297 11884.02 187.24 52553.51 88888.00 2015-10-24 03:40:40.409 297 11884.00 187.26 52553.53 88888.00 2015-10-24 03:40:40.909 297 11883.96 187.27 52553.50 88888.00 2015-10-24 03:40:41.409 297 11883.93 187.33 52553.48 88888.00 2015-10-24 03:40:41.909 297 11883.97 187.35 52553.45 88888.00 2015-10-24 03:40:42.409 297 11883.96 187.38 52553.46 88888.00 2015-10-24 03:40:42.909 297 11883.92 187.42 52553.45 88888.00 2015-10-24 03:40:43.409 297 11883.85 187.42 52553.42 88888.00 2015-10-24 03:40:43.909 297 11883.80 187.42 52553.45 88888.00 2015-10-24 03:40:44.409 297 11883.79 187.50 52553.47 88888.00 2015-10-24 03:40:44.909 297 11883.80 187.52 52553.48 88888.00 2015-10-24 03:40:45.409 297 11883.81 187.56 52553.49 88888.00 2015-10-24 03:40:45.909 297 11883.76 187.58 52553.53 88888.00 2015-10-24 03:40:46.409 297 11883.75 187.60 52553.56 88888.00 2015-10-24 03:40:46.909 297 11883.71 187.62 52553.55 88888.00 2015-10-24 03:40:47.409 297 11883.69 187.66 52553.51 88888.00 2015-10-24 03:40:47.909 297 11883.67 187.68 52553.54 88888.00 2015-10-24 03:40:48.409 297 11883.62 187.71 52553.58 88888.00 2015-10-24 03:40:48.909 297 11883.63 187.68 52553.59 88888.00 2015-10-24 03:40:49.409 297 11883.61 187.71 52553.55 88888.00 2015-10-24 03:40:49.909 297 11883.59 187.72 52553.55 88888.00 2015-10-24 03:40:50.409 297 11883.59 187.80 52553.57 88888.00 2015-10-24 03:40:50.909 297 11883.59 187.91 52553.57 88888.00 2015-10-24 03:40:51.409 297 11883.57 187.97 52553.56 88888.00 2015-10-24 03:40:51.909 297 11883.58 187.95 52553.55 88888.00 2015-10-24 03:40:52.409 297 11883.62 187.95 52553.56 88888.00 2015-10-24 03:40:52.909 297 11883.57 188.05 52553.56 88888.00 2015-10-24 03:40:53.409 297 11883.58 188.06 52553.53 88888.00 2015-10-24 03:40:53.909 297 11883.59 188.10 52553.53 88888.00 2015-10-24 03:40:54.409 297 11883.60 188.18 52553.54 88888.00 2015-10-24 03:40:54.909 297 11883.61 188.22 52553.49 88888.00 2015-10-24 03:40:55.409 297 11883.59 188.28 52553.50 88888.00 2015-10-24 03:40:55.909 297 11883.61 188.30 52553.53 88888.00 2015-10-24 03:40:56.409 297 11883.68 188.35 52553.53 88888.00 2015-10-24 03:40:56.909 297 11883.67 188.40 52553.53 88888.00 2015-10-24 03:40:57.409 297 11883.63 188.44 52553.57 88888.00 2015-10-24 03:40:57.909 297 11883.65 188.50 52553.58 88888.00 2015-10-24 03:40:58.409 297 11883.63 188.53 52553.55 88888.00 2015-10-24 03:40:58.909 297 11883.63 188.58 52553.57 88888.00 2015-10-24 03:40:59.409 297 11883.59 188.61 52553.58 88888.00 2015-10-24 03:40:59.909 297 11883.61 188.63 52553.57 88888.00 2015-10-24 03:41:00.409 297 11883.62 188.64 52553.59 88888.00 2015-10-24 03:41:00.909 297 11883.62 188.69 52553.64 88888.00 2015-10-24 03:41:01.409 297 11883.60 188.72 52553.62 88888.00 2015-10-24 03:41:01.909 297 11883.62 188.77 52553.60 88888.00 2015-10-24 03:41:02.409 297 11883.66 188.80 52553.62 88888.00 2015-10-24 03:41:02.909 297 11883.65 188.82 52553.62 88888.00 2015-10-24 03:41:03.409 297 11883.67 188.82 52553.62 88888.00 2015-10-24 03:41:03.909 297 11883.63 188.83 52553.59 88888.00 2015-10-24 03:41:04.409 297 11883.65 188.83 52553.57 88888.00 2015-10-24 03:41:04.909 297 11883.65 188.81 52553.53 88888.00 2015-10-24 03:41:05.409 297 11883.60 188.82 52553.51 88888.00 2015-10-24 03:41:05.909 297 11883.60 188.88 52553.54 88888.00 2015-10-24 03:41:06.409 297 11883.62 188.84 52553.53 88888.00 2015-10-24 03:41:06.909 297 11883.62 188.89 52553.48 88888.00 2015-10-24 03:41:07.409 297 11883.62 188.91 52553.51 88888.00 2015-10-24 03:41:07.909 297 11883.61 188.91 52553.50 88888.00 2015-10-24 03:41:08.409 297 11883.69 188.92 52553.49 88888.00 2015-10-24 03:41:08.909 297 11883.67 188.93 52553.46 88888.00 2015-10-24 03:41:09.409 297 11883.62 188.96 52553.47 88888.00 2015-10-24 03:41:09.909 297 11883.62 188.94 52553.46 88888.00 2015-10-24 03:41:10.409 297 11883.67 188.96 52553.42 88888.00 2015-10-24 03:41:10.909 297 11883.70 188.96 52553.39 88888.00 2015-10-24 03:41:11.409 297 11883.66 188.93 52553.39 88888.00 2015-10-24 03:41:11.909 297 11883.69 189.00 52553.39 88888.00 2015-10-24 03:41:12.409 297 11883.71 189.01 52553.39 88888.00 2015-10-24 03:41:12.909 297 11883.74 189.00 52553.39 88888.00 2015-10-24 03:41:13.409 297 11883.74 189.01 52553.39 88888.00 2015-10-24 03:41:13.909 297 11883.74 189.03 52553.36 88888.00 2015-10-24 03:41:14.409 297 11883.74 189.03 52553.35 88888.00 2015-10-24 03:41:14.909 297 11883.80 189.03 52553.32 88888.00 2015-10-24 03:41:15.409 297 11883.78 189.06 52553.31 88888.00 2015-10-24 03:41:15.909 297 11883.79 189.08 52553.25 88888.00 2015-10-24 03:41:16.409 297 11883.79 189.11 52553.25 88888.00 2015-10-24 03:41:16.909 297 11883.79 189.12 52553.24 88888.00 2015-10-24 03:41:17.409 297 11883.83 189.10 52553.23 88888.00 2015-10-24 03:41:17.909 297 11883.85 189.11 52553.23 88888.00 2015-10-24 03:41:18.409 297 11883.86 189.15 52553.25 88888.00 2015-10-24 03:41:18.909 297 11883.88 189.16 52553.27 88888.00 2015-10-24 03:41:19.409 297 11883.92 189.17 52553.25 88888.00 2015-10-24 03:41:19.909 297 11883.96 189.20 52553.27 88888.00 2015-10-24 03:41:20.409 297 11883.97 189.23 52553.28 88888.00 2015-10-24 03:41:20.909 297 11883.97 189.29 52553.30 88888.00 2015-10-24 03:41:21.409 297 11883.98 189.29 52553.29 88888.00 2015-10-24 03:41:21.909 297 11884.02 189.30 52553.25 88888.00 2015-10-24 03:41:22.409 297 11884.01 189.36 52553.27 88888.00 2015-10-24 03:41:22.909 297 11883.97 189.37 52553.27 88888.00 2015-10-24 03:41:23.409 297 11883.97 189.36 52553.23 88888.00 2015-10-24 03:41:23.909 297 11884.02 189.38 52553.24 88888.00 2015-10-24 03:41:24.409 297 11883.97 189.42 52553.21 88888.00 2015-10-24 03:41:24.909 297 11883.94 189.46 52553.16 88888.00 2015-10-24 03:41:25.409 297 11883.96 189.45 52553.19 88888.00 2015-10-24 03:41:25.909 297 11884.01 189.45 52553.22 88888.00 2015-10-24 03:41:26.409 297 11884.09 189.47 52553.21 88888.00 2015-10-24 03:41:26.909 297 11884.15 189.52 52553.22 88888.00 2015-10-24 03:41:27.409 297 11884.16 189.50 52553.20 88888.00 2015-10-24 03:41:27.909 297 11884.14 189.56 52553.16 88888.00 2015-10-24 03:41:28.409 297 11884.13 189.64 52553.21 88888.00 2015-10-24 03:41:28.909 297 11884.15 189.67 52553.23 88888.00 2015-10-24 03:41:29.409 297 11884.19 189.67 52553.22 88888.00 2015-10-24 03:41:29.909 297 11884.19 189.71 52553.19 88888.00 2015-10-24 03:41:30.409 297 11884.20 189.77 52553.20 88888.00 2015-10-24 03:41:30.909 297 11884.26 189.78 52553.19 88888.00 2015-10-24 03:41:31.409 297 11884.28 189.76 52553.16 88888.00 2015-10-24 03:41:31.909 297 11884.28 189.79 52553.15 88888.00 2015-10-24 03:41:32.409 297 11884.28 189.80 52553.16 88888.00 2015-10-24 03:41:32.909 297 11884.31 189.85 52553.15 88888.00 2015-10-24 03:41:33.409 297 11884.33 189.85 52553.19 88888.00 2015-10-24 03:41:33.909 297 11884.35 189.86 52553.19 88888.00 2015-10-24 03:41:34.409 297 11884.32 189.89 52553.19 88888.00 2015-10-24 03:41:34.909 297 11884.31 189.91 52553.16 88888.00 2015-10-24 03:41:35.409 297 11884.31 189.99 52553.16 88888.00 2015-10-24 03:41:35.909 297 11884.31 190.06 52553.19 88888.00 2015-10-24 03:41:36.409 297 11884.30 190.14 52553.18 88888.00 2015-10-24 03:41:36.909 297 11884.27 190.14 52553.18 88888.00 2015-10-24 03:41:37.409 297 11884.32 190.17 52553.14 88888.00 2015-10-24 03:41:37.909 297 11884.29 190.22 52553.11 88888.00 2015-10-24 03:41:38.409 297 11884.33 190.19 52553.10 88888.00 2015-10-24 03:41:38.909 297 11884.39 190.17 52553.06 88888.00 2015-10-24 03:41:39.409 297 11884.44 190.24 52553.01 88888.00 2015-10-24 03:41:39.909 297 11884.49 190.31 52552.96 88888.00 2015-10-24 03:41:40.409 297 11884.51 190.35 52552.95 88888.00 2015-10-24 03:41:40.909 297 11884.53 190.37 52552.94 88888.00 2015-10-24 03:41:41.409 297 11884.60 190.34 52552.93 88888.00 2015-10-24 03:41:41.909 297 11884.62 190.34 52552.91 88888.00 2015-10-24 03:41:42.409 297 11884.64 190.34 52552.86 88888.00 2015-10-24 03:41:42.909 297 11884.67 190.37 52552.89 88888.00 2015-10-24 03:41:43.409 297 11884.67 190.37 52552.88 88888.00 2015-10-24 03:41:43.909 297 11884.70 190.38 52552.86 88888.00 2015-10-24 03:41:44.409 297 11884.81 190.41 52552.86 88888.00 2015-10-24 03:41:44.909 297 11884.85 190.48 52552.82 88888.00 2015-10-24 03:41:45.409 297 11884.88 190.55 52552.83 88888.00 2015-10-24 03:41:45.909 297 11884.91 190.55 52552.78 88888.00 2015-10-24 03:41:46.409 297 11884.94 190.57 52552.74 88888.00 2015-10-24 03:41:46.909 297 11884.98 190.63 52552.74 88888.00 2015-10-24 03:41:47.409 297 11884.99 190.65 52552.76 88888.00 2015-10-24 03:41:47.909 297 11884.98 190.63 52552.75 88888.00 2015-10-24 03:41:48.409 297 11885.03 190.65 52552.68 88888.00 2015-10-24 03:41:48.909 297 11885.12 190.68 52552.66 88888.00 2015-10-24 03:41:49.409 297 11885.18 190.67 52552.63 88888.00 2015-10-24 03:41:49.909 297 11885.26 190.67 52552.59 88888.00 2015-10-24 03:41:50.409 297 11885.29 190.68 52552.58 88888.00 2015-10-24 03:41:50.909 297 11885.30 190.65 52552.57 88888.00 2015-10-24 03:41:51.409 297 11885.42 190.65 52552.52 88888.00 2015-10-24 03:41:51.909 297 11885.49 190.67 52552.51 88888.00 2015-10-24 03:41:52.409 297 11885.51 190.66 52552.45 88888.00 2015-10-24 03:41:52.909 297 11885.54 190.68 52552.41 88888.00 2015-10-24 03:41:53.409 297 11885.64 190.68 52552.40 88888.00 2015-10-24 03:41:53.909 297 11885.67 190.65 52552.36 88888.00 2015-10-24 03:41:54.409 297 11885.71 190.65 52552.34 88888.00 2015-10-24 03:41:54.909 297 11885.80 190.63 52552.33 88888.00 2015-10-24 03:41:55.410 297 11885.84 190.61 52552.31 88888.00 2015-10-24 03:41:55.910 297 11885.90 190.62 52552.30 88888.00 2015-10-24 03:41:56.410 297 11885.96 190.64 52552.31 88888.00 2015-10-24 03:41:56.910 297 11886.04 190.61 52552.26 88888.00 2015-10-24 03:41:57.410 297 11886.05 190.56 52552.26 88888.00 2015-10-24 03:41:57.910 297 11886.08 190.53 52552.27 88888.00 2015-10-24 03:41:58.410 297 11886.13 190.52 52552.25 88888.00 2015-10-24 03:41:58.910 297 11886.17 190.53 52552.27 88888.00 2015-10-24 03:41:59.410 297 11886.20 190.53 52552.23 88888.00 2015-10-24 03:41:59.910 297 11886.23 190.54 52552.18 88888.00 2015-10-24 03:42:00.410 297 11886.25 190.53 52552.21 88888.00 2015-10-24 03:42:00.910 297 11886.28 190.53 52552.18 88888.00 2015-10-24 03:42:01.410 297 11886.28 190.52 52552.19 88888.00 2015-10-24 03:42:01.910 297 11886.26 190.54 52552.23 88888.00 2015-10-24 03:42:02.410 297 11886.32 190.55 52552.22 88888.00 2015-10-24 03:42:02.910 297 11886.32 190.49 52552.17 88888.00 2015-10-24 03:42:03.410 297 11886.29 190.46 52552.17 88888.00 2015-10-24 03:42:03.910 297 11886.30 190.44 52552.16 88888.00 2015-10-24 03:42:04.410 297 11886.33 190.43 52552.16 88888.00 2015-10-24 03:42:04.910 297 11886.33 190.43 52552.14 88888.00 2015-10-24 03:42:05.410 297 11886.32 190.42 52552.08 88888.00 2015-10-24 03:42:05.910 297 11886.34 190.41 52552.09 88888.00 2015-10-24 03:42:06.410 297 11886.34 190.41 52552.09 88888.00 2015-10-24 03:42:06.910 297 11886.31 190.42 52552.08 88888.00 2015-10-24 03:42:07.410 297 11886.31 190.42 52552.12 88888.00 2015-10-24 03:42:07.910 297 11886.32 190.43 52552.13 88888.00 2015-10-24 03:42:08.410 297 11886.31 190.39 52552.15 88888.00 2015-10-24 03:42:08.910 297 11886.30 190.37 52552.17 88888.00 2015-10-24 03:42:09.410 297 11886.32 190.39 52552.17 88888.00 2015-10-24 03:42:09.910 297 11886.30 190.37 52552.15 88888.00 2015-10-24 03:42:10.410 297 11886.28 190.33 52552.15 88888.00 2015-10-24 03:42:10.910 297 11886.25 190.24 52552.16 88888.00 2015-10-24 03:42:11.410 297 11886.28 190.23 52552.15 88888.00 2015-10-24 03:42:11.910 297 11886.31 190.23 52552.09 88888.00 2015-10-24 03:42:12.410 297 11886.28 190.22 52552.08 88888.00 2015-10-24 03:42:12.910 297 11886.26 190.18 52552.08 88888.00 2015-10-24 03:42:13.410 297 11886.32 190.16 52552.10 88888.00 2015-10-24 03:42:13.910 297 11886.33 190.15 52552.10 88888.00 2015-10-24 03:42:14.410 297 11886.29 190.15 52552.07 88888.00 2015-10-24 03:42:14.910 297 11886.28 190.15 52552.05 88888.00 2015-10-24 03:42:15.410 297 11886.28 190.12 52552.05 88888.00 2015-10-24 03:42:15.910 297 11886.28 190.10 52552.06 88888.00 2015-10-24 03:42:16.410 297 11886.28 190.08 52552.07 88888.00 2015-10-24 03:42:16.910 297 11886.31 190.12 52552.07 88888.00 2015-10-24 03:42:17.410 297 11886.31 190.10 52552.05 88888.00 2015-10-24 03:42:17.910 297 11886.33 190.09 52552.03 88888.00 2015-10-24 03:42:18.410 297 11886.34 190.08 52552.01 88888.00 2015-10-24 03:42:18.910 297 11886.32 190.09 52551.98 88888.00 2015-10-24 03:42:19.410 297 11886.31 190.10 52551.98 88888.00 2015-10-24 03:42:19.910 297 11886.32 190.07 52551.96 88888.00 2015-10-24 03:42:20.410 297 11886.29 190.00 52551.90 88888.00 2015-10-24 03:42:20.910 297 11886.29 189.98 52551.90 88888.00 2015-10-24 03:42:21.410 297 11886.30 189.94 52551.90 88888.00 2015-10-24 03:42:21.910 297 11886.32 189.91 52551.90 88888.00 2015-10-24 03:42:22.410 297 11886.32 189.88 52551.86 88888.00 2015-10-24 03:42:22.910 297 11886.31 189.84 52551.83 88888.00 2015-10-24 03:42:23.410 297 11886.32 189.76 52551.81 88888.00 2015-10-24 03:42:23.910 297 11886.30 189.76 52551.81 88888.00 2015-10-24 03:42:24.410 297 11886.31 189.73 52551.82 88888.00 2015-10-24 03:42:24.910 297 11886.39 189.74 52551.83 88888.00 2015-10-24 03:42:25.410 297 11886.34 189.75 52551.81 88888.00 2015-10-24 03:42:25.910 297 11886.30 189.81 52551.80 88888.00 2015-10-24 03:42:26.410 297 11886.30 189.81 52551.83 88888.00 2015-10-24 03:42:26.910 297 11886.35 189.78 52551.86 88888.00 2015-10-24 03:42:27.410 297 11886.30 189.80 52551.83 88888.00 2015-10-24 03:42:27.910 297 11886.31 189.81 52551.82 88888.00 2015-10-24 03:42:28.410 297 11886.31 189.78 52551.81 88888.00 2015-10-24 03:42:28.910 297 11886.28 189.74 52551.81 88888.00 2015-10-24 03:42:29.410 297 11886.29 189.75 52551.80 88888.00 2015-10-24 03:42:29.910 297 11886.32 189.73 52551.78 88888.00 2015-10-24 03:42:30.410 297 11886.32 189.71 52551.78 88888.00 2015-10-24 03:42:30.910 297 11886.32 189.73 52551.81 88888.00 2015-10-24 03:42:31.410 297 11886.28 189.67 52551.84 88888.00 2015-10-24 03:42:31.910 297 11886.25 189.66 52551.84 88888.00 2015-10-24 03:42:32.410 297 11886.25 189.66 52551.81 88888.00 2015-10-24 03:42:32.910 297 11886.26 189.60 52551.81 88888.00 2015-10-24 03:42:33.410 297 11886.29 189.56 52551.81 88888.00 2015-10-24 03:42:33.910 297 11886.29 189.56 52551.82 88888.00 2015-10-24 03:42:34.410 297 11886.28 189.55 52551.79 88888.00 2015-10-24 03:42:34.910 297 11886.25 189.51 52551.77 88888.00 2015-10-24 03:42:35.410 297 11886.29 189.49 52551.78 88888.00 2015-10-24 03:42:35.910 297 11886.26 189.46 52551.78 88888.00 2015-10-24 03:42:36.410 297 11886.17 189.39 52551.78 88888.00 2015-10-24 03:42:36.910 297 11886.14 189.39 52551.78 88888.00 2015-10-24 03:42:37.410 297 11886.15 189.38 52551.81 88888.00 2015-10-24 03:42:37.910 297 11886.17 189.38 52551.81 88888.00 2015-10-24 03:42:38.410 297 11886.14 189.36 52551.83 88888.00 2015-10-24 03:42:38.910 297 11886.13 189.28 52551.87 88888.00 2015-10-24 03:42:39.410 297 11886.07 189.29 52551.88 88888.00 2015-10-24 03:42:39.910 297 11886.05 189.30 52551.86 88888.00 2015-10-24 03:42:40.410 297 11885.99 189.29 52551.89 88888.00 2015-10-24 03:42:40.910 297 11885.95 189.29 52551.92 88888.00 2015-10-24 03:42:41.410 297 11885.94 189.27 52551.94 88888.00 2015-10-24 03:42:41.910 297 11885.89 189.29 52551.90 88888.00 2015-10-24 03:42:42.410 297 11885.81 189.27 52551.90 88888.00 2015-10-24 03:42:42.910 297 11885.79 189.25 52551.91 88888.00 2015-10-24 03:42:43.410 297 11885.78 189.26 52551.87 88888.00 2015-10-24 03:42:43.910 297 11885.76 189.25 52551.87 88888.00 2015-10-24 03:42:44.410 297 11885.70 189.26 52551.91 88888.00 2015-10-24 03:42:44.910 297 11885.68 189.23 52551.95 88888.00 2015-10-24 03:42:45.410 297 11885.70 189.22 52551.95 88888.00 2015-10-24 03:42:45.910 297 11885.69 189.22 52551.94 88888.00 2015-10-24 03:42:46.410 297 11885.61 189.22 52551.89 88888.00 2015-10-24 03:42:46.910 297 11885.52 189.23 52551.88 88888.00 2015-10-24 03:42:47.410 297 11885.47 189.22 52551.88 88888.00 2015-10-24 03:42:47.910 297 11885.44 189.21 52551.86 88888.00 2015-10-24 03:42:48.410 297 11885.47 189.22 52551.84 88888.00 2015-10-24 03:42:48.910 297 11885.50 189.22 52551.82 88888.00 2015-10-24 03:42:49.410 297 11885.50 189.22 52551.80 88888.00 2015-10-24 03:42:49.910 297 11885.43 189.25 52551.81 88888.00 2015-10-24 03:42:50.410 297 11885.38 189.27 52551.81 88888.00 2015-10-24 03:42:50.910 297 11885.38 189.29 52551.86 88888.00 2015-10-24 03:42:51.410 297 11885.34 189.31 52551.87 88888.00 2015-10-24 03:42:51.910 297 11885.33 189.36 52551.91 88888.00 2015-10-24 03:42:52.410 297 11885.38 189.37 52551.92 88888.00 2015-10-24 03:42:52.910 297 11885.34 189.39 52551.95 88888.00 2015-10-24 03:42:53.410 297 11885.30 189.42 52551.92 88888.00 2015-10-24 03:42:53.910 297 11885.32 189.45 52551.91 88888.00 2015-10-24 03:42:54.410 297 11885.28 189.47 52551.90 88888.00 2015-10-24 03:42:54.910 297 11885.25 189.50 52551.90 88888.00 2015-10-24 03:42:55.410 297 11885.27 189.52 52551.88 88888.00 2015-10-24 03:42:55.910 297 11885.24 189.54 52551.87 88888.00 2015-10-24 03:42:56.410 297 11885.20 189.56 52551.89 88888.00 2015-10-24 03:42:56.910 297 11885.20 189.58 52551.89 88888.00 2015-10-24 03:42:57.410 297 11885.17 189.62 52551.88 88888.00 2015-10-24 03:42:57.910 297 11885.16 189.66 52551.89 88888.00 2015-10-24 03:42:58.410 297 11885.19 189.67 52551.87 88888.00 2015-10-24 03:42:58.910 297 11885.24 189.69 52551.86 88888.00 2015-10-24 03:42:59.410 297 11885.21 189.70 52551.82 88888.00 2015-10-24 03:42:59.910 297 11885.26 189.73 52551.80 88888.00 2015-10-24 03:43:00.410 297 11885.30 189.75 52551.81 88888.00 2015-10-24 03:43:00.910 297 11885.33 189.76 52551.82 88888.00 2015-10-24 03:43:01.410 297 11885.28 189.77 52551.81 88888.00 2015-10-24 03:43:01.910 297 11885.23 189.74 52551.81 88888.00 2015-10-24 03:43:02.410 297 11885.24 189.71 52551.80 88888.00 2015-10-24 03:43:02.910 297 11885.26 189.74 52551.80 88888.00 2015-10-24 03:43:03.410 297 11885.27 189.80 52551.80 88888.00 2015-10-24 03:43:03.910 297 11885.30 189.80 52551.81 88888.00 2015-10-24 03:43:04.410 297 11885.33 189.84 52551.79 88888.00 2015-10-24 03:43:04.910 297 11885.34 189.85 52551.75 88888.00 2015-10-24 03:43:05.410 297 11885.33 189.87 52551.74 88888.00 2015-10-24 03:43:05.910 297 11885.29 189.88 52551.75 88888.00 2015-10-24 03:43:06.410 297 11885.28 189.88 52551.77 88888.00 2015-10-24 03:43:06.910 297 11885.27 189.94 52551.78 88888.00 2015-10-24 03:43:07.410 297 11885.26 189.94 52551.81 88888.00 2015-10-24 03:43:07.910 297 11885.27 189.95 52551.79 88888.00 2015-10-24 03:43:08.410 297 11885.25 189.98 52551.75 88888.00 2015-10-24 03:43:08.910 297 11885.29 190.00 52551.77 88888.00 2015-10-24 03:43:09.410 297 11885.30 190.05 52551.79 88888.00 2015-10-24 03:43:09.910 297 11885.25 190.07 52551.79 88888.00 2015-10-24 03:43:10.410 297 11885.24 190.07 52551.74 88888.00 2015-10-24 03:43:10.910 297 11885.27 190.07 52551.71 88888.00 2015-10-24 03:43:11.410 297 11885.26 190.07 52551.69 88888.00 2015-10-24 03:43:11.910 297 11885.25 190.13 52551.66 88888.00 2015-10-24 03:43:12.410 297 11885.32 190.16 52551.66 88888.00 2015-10-24 03:43:12.910 297 11885.30 190.15 52551.68 88888.00 2015-10-24 03:43:13.410 297 11885.32 190.16 52551.64 88888.00 2015-10-24 03:43:13.910 297 11885.28 190.16 52551.60 88888.00 2015-10-24 03:43:14.410 297 11885.32 190.14 52551.60 88888.00 2015-10-24 03:43:14.910 297 11885.37 190.06 52551.56 88888.00 2015-10-24 03:43:15.410 297 11885.40 190.04 52551.54 88888.00 2015-10-24 03:43:15.910 297 11885.46 190.10 52551.57 88888.00 2015-10-24 03:43:16.410 297 11885.47 190.10 52551.59 88888.00 2015-10-24 03:43:16.910 297 11885.46 190.10 52551.56 88888.00 2015-10-24 03:43:17.410 297 11885.45 190.12 52551.56 88888.00 2015-10-24 03:43:17.910 297 11885.43 190.12 52551.56 88888.00 2015-10-24 03:43:18.410 297 11885.47 190.17 52551.59 88888.00 2015-10-24 03:43:18.910 297 11885.45 190.16 52551.59 88888.00 2015-10-24 03:43:19.410 297 11885.45 190.15 52551.56 88888.00 2015-10-24 03:43:19.910 297 11885.46 190.19 52551.56 88888.00 2015-10-24 03:43:20.410 297 11885.51 190.18 52551.53 88888.00 2015-10-24 03:43:20.910 297 11885.46 190.20 52551.50 88888.00 2015-10-24 03:43:21.410 297 11885.42 190.19 52551.47 88888.00 2015-10-24 03:43:21.910 297 11885.41 190.23 52551.51 88888.00 2015-10-24 03:43:22.410 297 11885.43 190.29 52551.48 88888.00 2015-10-24 03:43:22.910 297 11885.43 190.29 52551.44 88888.00 2015-10-24 03:43:23.410 297 11885.45 190.32 52551.43 88888.00 2015-10-24 03:43:23.910 297 11885.45 190.33 52551.42 88888.00 2015-10-24 03:43:24.410 297 11885.45 190.32 52551.42 88888.00 2015-10-24 03:43:24.910 297 11885.44 190.33 52551.47 88888.00 2015-10-24 03:43:25.410 297 11885.43 190.37 52551.45 88888.00 2015-10-24 03:43:25.910 297 11885.42 190.38 52551.44 88888.00 2015-10-24 03:43:26.410 297 11885.44 190.42 52551.43 88888.00 2015-10-24 03:43:26.910 297 11885.42 190.42 52551.42 88888.00 2015-10-24 03:43:27.410 297 11885.43 190.41 52551.43 88888.00 2015-10-24 03:43:27.910 297 11885.43 190.42 52551.42 88888.00 2015-10-24 03:43:28.410 297 11885.44 190.44 52551.38 88888.00 2015-10-24 03:43:28.910 297 11885.44 190.48 52551.37 88888.00 2015-10-24 03:43:29.410 297 11885.45 190.49 52551.36 88888.00 2015-10-24 03:43:29.910 297 11885.50 190.51 52551.31 88888.00 2015-10-24 03:43:30.410 297 11885.50 190.54 52551.33 88888.00 2015-10-24 03:43:30.910 297 11885.51 190.55 52551.37 88888.00 2015-10-24 03:43:31.410 297 11885.47 190.57 52551.34 88888.00 2015-10-24 03:43:31.910 297 11885.49 190.61 52551.29 88888.00 2015-10-24 03:43:32.410 297 11885.47 190.65 52551.27 88888.00 2015-10-24 03:43:32.910 297 11885.50 190.66 52551.25 88888.00 2015-10-24 03:43:33.410 297 11885.52 190.68 52551.22 88888.00 2015-10-24 03:43:33.910 297 11885.58 190.70 52551.22 88888.00 2015-10-24 03:43:34.410 297 11885.63 190.74 52551.27 88888.00 2015-10-24 03:43:34.910 297 11885.61 190.77 52551.28 88888.00 2015-10-24 03:43:35.410 297 11885.60 190.76 52551.30 88888.00 2015-10-24 03:43:35.910 297 11885.59 190.81 52551.29 88888.00 2015-10-24 03:43:36.410 297 11885.62 190.80 52551.28 88888.00 2015-10-24 03:43:36.910 297 11885.60 190.81 52551.28 88888.00 2015-10-24 03:43:37.410 297 11885.59 190.82 52551.27 88888.00 2015-10-24 03:43:37.910 297 11885.58 190.82 52551.21 88888.00 2015-10-24 03:43:38.410 297 11885.62 190.83 52551.21 88888.00 2015-10-24 03:43:38.910 297 11885.68 190.85 52551.20 88888.00 2015-10-24 03:43:39.410 297 11885.69 190.86 52551.17 88888.00 2015-10-24 03:43:39.910 297 11885.74 190.89 52551.13 88888.00 2015-10-24 03:43:40.410 297 11885.73 190.92 52551.12 88888.00 2015-10-24 03:43:40.910 297 11885.74 190.90 52551.12 88888.00 2015-10-24 03:43:41.410 297 11885.76 190.89 52551.15 88888.00 2015-10-24 03:43:41.910 297 11885.76 190.90 52551.13 88888.00 2015-10-24 03:43:42.410 297 11885.77 190.89 52551.09 88888.00 2015-10-24 03:43:42.910 297 11885.80 190.91 52551.10 88888.00 2015-10-24 03:43:43.410 297 11885.82 190.93 52551.10 88888.00 2015-10-24 03:43:43.910 297 11885.87 190.97 52551.04 88888.00 2015-10-24 03:43:44.410 297 11885.96 191.01 52551.02 88888.00 2015-10-24 03:43:44.910 297 11885.93 191.01 52550.99 88888.00 2015-10-24 03:43:45.410 297 11885.90 191.01 52551.01 88888.00 2015-10-24 03:43:45.910 297 11885.91 191.02 52551.06 88888.00 2015-10-24 03:43:46.410 297 11885.91 191.00 52551.02 88888.00 2015-10-24 03:43:46.910 297 11885.94 191.01 52551.01 88888.00 2015-10-24 03:43:47.410 297 11885.97 191.03 52551.01 88888.00 2015-10-24 03:43:47.910 297 11885.98 191.05 52551.00 88888.00 2015-10-24 03:43:48.410 297 11885.97 191.05 52550.97 88888.00 2015-10-24 03:43:48.910 297 11885.99 191.05 52551.01 88888.00 2015-10-24 03:43:49.410 297 11885.99 191.07 52551.02 88888.00 2015-10-24 03:43:49.910 297 11886.05 191.14 52550.98 88888.00 2015-10-24 03:43:50.410 297 11886.05 191.16 52550.97 88888.00 2015-10-24 03:43:50.910 297 11886.11 191.16 52550.97 88888.00 2015-10-24 03:43:51.410 297 11886.09 191.17 52550.93 88888.00 2015-10-24 03:43:51.910 297 11886.08 191.20 52550.93 88888.00 2015-10-24 03:43:52.410 297 11886.13 191.21 52550.92 88888.00 2015-10-24 03:43:52.910 297 11886.15 191.22 52550.91 88888.00 2015-10-24 03:43:53.410 297 11886.14 191.22 52550.86 88888.00 2015-10-24 03:43:53.910 297 11886.14 191.23 52550.87 88888.00 2015-10-24 03:43:54.410 297 11886.14 191.22 52550.89 88888.00 2015-10-24 03:43:54.910 297 11886.20 191.22 52550.91 88888.00 2015-10-24 03:43:55.410 297 11886.20 191.23 52550.87 88888.00 2015-10-24 03:43:55.910 297 11886.19 191.22 52550.83 88888.00 2015-10-24 03:43:56.410 297 11886.23 191.25 52550.81 88888.00 2015-10-24 03:43:56.910 297 11886.28 191.24 52550.82 88888.00 2015-10-24 03:43:57.410 297 11886.29 191.22 52550.82 88888.00 2015-10-24 03:43:57.910 297 11886.30 191.22 52550.78 88888.00 2015-10-24 03:43:58.410 297 11886.35 191.24 52550.75 88888.00 2015-10-24 03:43:58.910 297 11886.37 191.26 52550.76 88888.00 2015-10-24 03:43:59.410 297 11886.34 191.28 52550.75 88888.00 2015-10-24 03:43:59.910 297 11886.37 191.30 52550.69 88888.00 2015-10-24 03:44:00.410 297 11886.32 191.32 52550.65 88888.00 2015-10-24 03:44:00.910 297 11886.32 191.30 52550.62 88888.00 2015-10-24 03:44:01.410 297 11886.40 191.28 52550.64 88888.00 2015-10-24 03:44:01.910 297 11886.43 191.28 52550.65 88888.00 2015-10-24 03:44:02.410 297 11886.42 191.32 52550.68 88888.00 2015-10-24 03:44:02.910 297 11886.46 191.31 52550.66 88888.00 2015-10-24 03:44:03.410 297 11886.46 191.35 52550.62 88888.00 2015-10-24 03:44:03.910 297 11886.44 191.35 52550.59 88888.00 2015-10-24 03:44:04.410 297 11886.43 191.35 52550.58 88888.00 2015-10-24 03:44:04.910 297 11886.46 191.35 52550.60 88888.00 2015-10-24 03:44:05.410 297 11886.44 191.34 52550.59 88888.00 2015-10-24 03:44:05.910 297 11886.48 191.34 52550.60 88888.00 2015-10-24 03:44:06.410 297 11886.51 191.36 52550.58 88888.00 2015-10-24 03:44:06.910 297 11886.48 191.38 52550.59 88888.00 2015-10-24 03:44:07.410 297 11886.47 191.38 52550.55 88888.00 2015-10-24 03:44:07.910 297 11886.50 191.34 52550.50 88888.00 2015-10-24 03:44:08.410 297 11886.52 191.32 52550.47 88888.00 2015-10-24 03:44:08.910 297 11886.55 191.36 52550.43 88888.00 2015-10-24 03:44:09.410 297 11886.52 191.34 52550.47 88888.00 2015-10-24 03:44:09.910 297 11886.51 191.30 52550.48 88888.00 2015-10-24 03:44:10.410 297 11886.49 191.30 52550.46 88888.00 2015-10-24 03:44:10.910 297 11886.52 191.30 52550.46 88888.00 2015-10-24 03:44:11.410 297 11886.56 191.29 52550.45 88888.00 2015-10-24 03:44:11.910 297 11886.58 191.26 52550.41 88888.00 2015-10-24 03:44:12.410 297 11886.56 191.26 52550.38 88888.00 2015-10-24 03:44:12.910 297 11886.59 191.22 52550.41 88888.00 2015-10-24 03:44:13.410 297 11886.59 191.20 52550.43 88888.00 2015-10-24 03:44:13.910 297 11886.55 191.22 52550.39 88888.00 2015-10-24 03:44:14.410 297 11886.58 191.24 52550.39 88888.00 2015-10-24 03:44:14.910 297 11886.63 191.19 52550.38 88888.00 2015-10-24 03:44:15.410 297 11886.67 191.16 52550.37 88888.00 2015-10-24 03:44:15.910 297 11886.61 191.16 52550.39 88888.00 2015-10-24 03:44:16.410 297 11886.63 191.17 52550.34 88888.00 2015-10-24 03:44:16.910 297 11886.66 191.20 52550.29 88888.00 2015-10-24 03:44:17.410 297 11886.64 191.23 52550.31 88888.00 2015-10-24 03:44:17.910 297 11886.63 191.17 52550.33 88888.00 2015-10-24 03:44:18.410 297 11886.64 191.14 52550.33 88888.00 2015-10-24 03:44:18.910 297 11886.59 191.17 52550.29 88888.00 2015-10-24 03:44:19.410 297 11886.61 191.19 52550.25 88888.00 2015-10-24 03:44:19.910 297 11886.60 191.13 52550.22 88888.00 2015-10-24 03:44:20.410 297 11886.59 191.06 52550.21 88888.00 2015-10-24 03:44:20.910 297 11886.66 191.04 52550.24 88888.00 2015-10-24 03:44:21.410 297 11886.66 191.05 52550.25 88888.00 2015-10-24 03:44:21.910 297 11886.67 191.06 52550.21 88888.00 2015-10-24 03:44:22.410 297 11886.65 191.05 52550.15 88888.00 2015-10-24 03:44:22.910 297 11886.61 191.03 52550.12 88888.00 2015-10-24 03:44:23.410 297 11886.57 191.00 52550.16 88888.00 2015-10-24 03:44:23.910 297 11886.58 190.97 52550.20 88888.00 2015-10-24 03:44:24.410 297 11886.59 190.96 52550.19 88888.00 2015-10-24 03:44:24.910 297 11886.58 190.95 52550.18 88888.00 2015-10-24 03:44:25.410 297 11886.52 190.92 52550.21 88888.00 2015-10-24 03:44:25.910 297 11886.58 190.93 52550.20 88888.00 2015-10-24 03:44:26.410 297 11886.56 190.93 52550.15 88888.00 2015-10-24 03:44:26.910 297 11886.56 190.93 52550.14 88888.00 2015-10-24 03:44:27.410 297 11886.63 190.87 52550.16 88888.00 2015-10-24 03:44:27.910 297 11886.64 190.85 52550.12 88888.00 2015-10-24 03:44:28.410 297 11886.63 190.83 52550.07 88888.00 2015-10-24 03:44:28.910 297 11886.61 190.84 52550.06 88888.00 2015-10-24 03:44:29.410 297 11886.57 190.86 52550.09 88888.00 2015-10-24 03:44:29.910 297 11886.55 190.82 52550.11 88888.00 2015-10-24 03:44:30.410 297 11886.55 190.82 52550.13 88888.00 2015-10-24 03:44:30.910 297 11886.49 190.80 52550.10 88888.00 2015-10-24 03:44:31.410 297 11886.49 190.75 52550.05 88888.00 2015-10-24 03:44:31.910 297 11886.47 190.75 52550.03 88888.00 2015-10-24 03:44:32.410 297 11886.44 190.73 52550.03 88888.00 2015-10-24 03:44:32.910 297 11886.41 190.72 52550.04 88888.00 2015-10-24 03:44:33.410 297 11886.39 190.74 52550.03 88888.00 2015-10-24 03:44:33.910 297 11886.38 190.75 52550.05 88888.00 2015-10-24 03:44:34.410 297 11886.35 190.76 52550.05 88888.00 2015-10-24 03:44:34.910 297 11886.30 190.76 52550.05 88888.00 2015-10-24 03:44:35.411 297 11886.31 190.74 52550.04 88888.00 2015-10-24 03:44:35.911 297 11886.32 190.78 52550.02 88888.00 2015-10-24 03:44:36.411 297 11886.29 190.74 52550.05 88888.00 2015-10-24 03:44:36.911 297 11886.31 190.75 52550.05 88888.00 2015-10-24 03:44:37.411 297 11886.31 190.74 52550.06 88888.00 2015-10-24 03:44:37.911 297 11886.31 190.74 52550.04 88888.00 2015-10-24 03:44:38.411 297 11886.31 190.75 52550.01 88888.00 2015-10-24 03:44:38.911 297 11886.30 190.76 52549.98 88888.00 2015-10-24 03:44:39.411 297 11886.28 190.77 52549.94 88888.00 2015-10-24 03:44:39.911 297 11886.25 190.77 52549.97 88888.00 2015-10-24 03:44:40.411 297 11886.24 190.78 52550.01 88888.00 2015-10-24 03:44:40.911 297 11886.26 190.77 52549.97 88888.00 2015-10-24 03:44:41.411 297 11886.25 190.80 52549.96 88888.00 2015-10-24 03:44:41.911 297 11886.28 190.76 52549.95 88888.00 2015-10-24 03:44:42.411 297 11886.32 190.74 52549.92 88888.00 2015-10-24 03:44:42.911 297 11886.28 190.73 52549.90 88888.00 2015-10-24 03:44:43.411 297 11886.24 190.73 52549.90 88888.00 2015-10-24 03:44:43.911 297 11886.17 190.73 52549.92 88888.00 2015-10-24 03:44:44.411 297 11886.16 190.71 52549.92 88888.00 2015-10-24 03:44:44.911 297 11886.14 190.74 52549.84 88888.00 2015-10-24 03:44:45.411 297 11886.12 190.74 52549.81 88888.00 2015-10-24 03:44:45.911 297 11886.14 190.72 52549.83 88888.00 2015-10-24 03:44:46.411 297 11886.09 190.74 52549.81 88888.00 2015-10-24 03:44:46.911 297 11886.11 190.75 52549.83 88888.00 2015-10-24 03:44:47.411 297 11886.14 190.74 52549.83 88888.00 2015-10-24 03:44:47.911 297 11886.13 190.74 52549.83 88888.00 2015-10-24 03:44:48.411 297 11886.16 190.77 52549.84 88888.00 2015-10-24 03:44:48.911 297 11886.20 190.77 52549.85 88888.00 2015-10-24 03:44:49.411 297 11886.15 190.75 52549.85 88888.00 2015-10-24 03:44:49.911 297 11886.12 190.77 52549.87 88888.00 2015-10-24 03:44:50.411 297 11886.11 190.80 52549.84 88888.00 2015-10-24 03:44:50.911 297 11886.08 190.78 52549.83 88888.00 2015-10-24 03:44:51.411 297 11886.09 190.77 52549.80 88888.00 2015-10-24 03:44:51.911 297 11886.05 190.78 52549.79 88888.00 2015-10-24 03:44:52.411 297 11886.05 190.81 52549.77 88888.00 2015-10-24 03:44:52.911 297 11886.04 190.83 52549.77 88888.00 2015-10-24 03:44:53.411 297 11886.04 190.84 52549.75 88888.00 2015-10-24 03:44:53.911 297 11886.02 190.85 52549.72 88888.00 2015-10-24 03:44:54.411 297 11886.00 190.83 52549.74 88888.00 2015-10-24 03:44:54.911 297 11886.00 190.85 52549.72 88888.00 2015-10-24 03:44:55.411 297 11885.96 190.83 52549.74 88888.00 2015-10-24 03:44:55.911 297 11885.93 190.81 52549.74 88888.00 2015-10-24 03:44:56.411 297 11885.94 190.78 52549.74 88888.00 2015-10-24 03:44:56.911 297 11885.91 190.81 52549.72 88888.00 2015-10-24 03:44:57.411 297 11885.90 190.78 52549.70 88888.00 2015-10-24 03:44:57.911 297 11885.91 190.78 52549.71 88888.00 2015-10-24 03:44:58.411 297 11885.86 190.81 52549.69 88888.00 2015-10-24 03:44:58.911 297 11885.87 190.82 52549.69 88888.00 2015-10-24 03:44:59.411 297 11885.86 190.83 52549.65 88888.00 2015-10-24 03:44:59.911 297 11885.85 190.84 52549.62 88888.00 2015-10-24 03:45:00.411 297 11885.86 190.83 52549.61 88888.00 2015-10-24 03:45:00.911 297 11885.87 190.85 52549.59 88888.00 2015-10-24 03:45:01.411 297 11885.88 190.83 52549.58 88888.00 2015-10-24 03:45:01.911 297 11885.87 190.83 52549.59 88888.00 2015-10-24 03:45:02.411 297 11885.86 190.83 52549.59 88888.00 2015-10-24 03:45:02.911 297 11885.84 190.83 52549.59 88888.00 2015-10-24 03:45:03.411 297 11885.81 190.82 52549.57 88888.00 2015-10-24 03:45:03.911 297 11885.80 190.80 52549.55 88888.00 2015-10-24 03:45:04.411 297 11885.79 190.82 52549.55 88888.00 2015-10-24 03:45:04.911 297 11885.79 190.82 52549.54 88888.00 2015-10-24 03:45:05.411 297 11885.80 190.81 52549.53 88888.00 2015-10-24 03:45:05.911 297 11885.76 190.81 52549.57 88888.00 2015-10-24 03:45:06.411 297 11885.79 190.85 52549.57 88888.00 2015-10-24 03:45:06.911 297 11885.80 190.92 52549.57 88888.00 2015-10-24 03:45:07.411 297 11885.81 190.95 52549.55 88888.00 2015-10-24 03:45:07.911 297 11885.78 190.95 52549.52 88888.00 2015-10-24 03:45:08.411 297 11885.76 190.93 52549.50 88888.00 2015-10-24 03:45:08.911 297 11885.73 190.92 52549.51 88888.00 2015-10-24 03:45:09.411 297 11885.72 190.91 52549.54 88888.00 2015-10-24 03:45:09.911 297 11885.72 190.96 52549.55 88888.00 2015-10-24 03:45:10.411 297 11885.68 190.97 52549.52 88888.00 2015-10-24 03:45:10.911 297 11885.71 190.94 52549.52 88888.00 2015-10-24 03:45:11.411 297 11885.71 190.93 52549.52 88888.00 2015-10-24 03:45:11.911 297 11885.72 190.96 52549.51 88888.00 2015-10-24 03:45:12.411 297 11885.77 191.00 52549.48 88888.00 2015-10-24 03:45:12.911 297 11885.72 191.05 52549.45 88888.00 2015-10-24 03:45:13.411 297 11885.71 191.06 52549.41 88888.00 2015-10-24 03:45:13.911 297 11885.71 191.04 52549.36 88888.00 2015-10-24 03:45:14.411 297 11885.74 191.03 52549.34 88888.00 2015-10-24 03:45:14.911 297 11885.76 191.03 52549.35 88888.00 2015-10-24 03:45:15.411 297 11885.79 191.02 52549.34 88888.00 2015-10-24 03:45:15.911 297 11885.80 190.99 52549.36 88888.00 2015-10-24 03:45:16.411 297 11885.78 191.02 52549.36 88888.00 2015-10-24 03:45:16.911 297 11885.77 191.05 52549.35 88888.00 2015-10-24 03:45:17.411 297 11885.77 191.09 52549.31 88888.00 2015-10-24 03:45:17.911 297 11885.77 191.10 52549.28 88888.00 2015-10-24 03:45:18.411 297 11885.81 191.12 52549.25 88888.00 2015-10-24 03:45:18.911 297 11885.89 191.13 52549.25 88888.00 2015-10-24 03:45:19.411 297 11885.89 191.11 52549.23 88888.00 2015-10-24 03:45:19.911 297 11885.89 191.11 52549.19 88888.00 2015-10-24 03:45:20.411 297 11885.89 191.11 52549.22 88888.00 2015-10-24 03:45:20.911 297 11885.94 191.07 52549.22 88888.00 2015-10-24 03:45:21.411 297 11885.94 191.07 52549.21 88888.00 2015-10-24 03:45:21.911 297 11885.89 191.03 52549.18 88888.00 2015-10-24 03:45:22.411 297 11885.91 191.06 52549.18 88888.00 2015-10-24 03:45:22.911 297 11885.91 191.10 52549.14 88888.00 2015-10-24 03:45:23.411 297 11885.90 191.07 52549.12 88888.00 2015-10-24 03:45:23.911 297 11885.90 191.07 52549.09 88888.00 2015-10-24 03:45:24.411 297 11885.91 191.09 52549.10 88888.00 2015-10-24 03:45:24.911 297 11885.91 191.06 52549.12 88888.00 2015-10-24 03:45:25.411 297 11885.91 191.02 52549.12 88888.00 2015-10-24 03:45:25.911 297 11885.94 191.05 52549.07 88888.00 2015-10-24 03:45:26.411 297 11885.95 191.13 52549.05 88888.00 2015-10-24 03:45:26.911 297 11885.97 191.15 52549.02 88888.00 2015-10-24 03:45:27.411 297 11885.99 191.11 52549.02 88888.00 2015-10-24 03:45:27.911 297 11886.00 191.05 52548.99 88888.00 2015-10-24 03:45:28.411 297 11886.02 191.06 52548.97 88888.00 2015-10-24 03:45:28.911 297 11886.04 191.06 52549.00 88888.00 2015-10-24 03:45:29.411 297 11886.05 191.07 52548.99 88888.00 2015-10-24 03:45:29.911 297 11886.03 191.05 52549.00 88888.00 2015-10-24 03:45:30.411 297 11885.99 191.04 52548.96 88888.00 2015-10-24 03:45:30.911 297 11886.04 191.07 52548.92 88888.00 2015-10-24 03:45:31.411 297 11886.09 191.01 52548.89 88888.00 2015-10-24 03:45:31.911 297 11886.06 190.94 52548.89 88888.00 2015-10-24 03:45:32.411 297 11886.07 190.92 52548.89 88888.00 2015-10-24 03:45:32.911 297 11886.11 190.87 52548.88 88888.00 2015-10-24 03:45:33.411 297 11886.12 190.86 52548.88 88888.00 2015-10-24 03:45:33.911 297 11886.08 190.80 52548.86 88888.00 2015-10-24 03:45:34.411 297 11886.09 190.83 52548.89 88888.00 2015-10-24 03:45:34.911 297 11886.11 190.82 52548.83 88888.00 2015-10-24 03:45:35.411 297 11886.12 190.82 52548.80 88888.00 2015-10-24 03:45:35.911 297 11886.16 190.83 52548.78 88888.00 2015-10-24 03:45:36.411 297 11886.21 190.85 52548.82 88888.00 2015-10-24 03:45:36.911 297 11886.19 190.82 52548.83 88888.00 2015-10-24 03:45:37.411 297 11886.20 190.80 52548.77 88888.00 2015-10-24 03:45:37.911 297 11886.21 190.73 52548.74 88888.00 2015-10-24 03:45:38.411 297 11886.19 190.67 52548.78 88888.00 2015-10-24 03:45:38.911 297 11886.25 190.65 52548.77 88888.00 2015-10-24 03:45:39.411 297 11886.26 190.66 52548.75 88888.00 2015-10-24 03:45:39.911 297 11886.26 190.66 52548.74 88888.00 2015-10-24 03:45:40.411 297 11886.31 190.62 52548.71 88888.00 2015-10-24 03:45:40.911 297 11886.30 190.60 52548.71 88888.00 2015-10-24 03:45:41.411 297 11886.31 190.61 52548.69 88888.00 2015-10-24 03:45:41.911 297 11886.30 190.56 52548.71 88888.00 2015-10-24 03:45:42.411 297 11886.33 190.51 52548.73 88888.00 2015-10-24 03:45:42.911 297 11886.37 190.45 52548.71 88888.00 2015-10-24 03:45:43.411 297 11886.34 190.43 52548.68 88888.00 2015-10-24 03:45:43.911 297 11886.34 190.43 52548.68 88888.00 2015-10-24 03:45:44.411 297 11886.33 190.38 52548.65 88888.00 2015-10-24 03:45:44.911 297 11886.33 190.35 52548.65 88888.00 2015-10-24 03:45:45.411 297 11886.33 190.33 52548.66 88888.00 2015-10-24 03:45:45.911 297 11886.32 190.35 52548.64 88888.00 2015-10-24 03:45:46.411 297 11886.35 190.32 52548.56 88888.00 2015-10-24 03:45:46.911 297 11886.34 190.31 52548.54 88888.00 2015-10-24 03:45:47.411 297 11886.33 190.29 52548.56 88888.00 2015-10-24 03:45:47.911 297 11886.38 190.26 52548.57 88888.00 2015-10-24 03:45:48.411 297 11886.35 190.25 52548.53 88888.00 2015-10-24 03:45:48.911 297 11886.35 190.20 52548.55 88888.00 2015-10-24 03:45:49.411 297 11886.40 190.15 52548.54 88888.00 2015-10-24 03:45:49.911 297 11886.39 190.12 52548.52 88888.00 2015-10-24 03:45:50.411 297 11886.40 190.12 52548.53 88888.00 2015-10-24 03:45:50.911 297 11886.39 190.09 52548.53 88888.00 2015-10-24 03:45:51.411 297 11886.37 190.05 52548.54 88888.00 2015-10-24 03:45:51.911 297 11886.35 190.06 52548.53 88888.00 2015-10-24 03:45:52.411 297 11886.33 190.02 52548.54 88888.00 2015-10-24 03:45:52.911 297 11886.33 189.97 52548.53 88888.00 2015-10-24 03:45:53.411 297 11886.35 189.97 52548.47 88888.00 2015-10-24 03:45:53.911 297 11886.34 189.94 52548.46 88888.00 2015-10-24 03:45:54.411 297 11886.33 189.91 52548.45 88888.00 2015-10-24 03:45:54.911 297 11886.31 189.87 52548.43 88888.00 2015-10-24 03:45:55.411 297 11886.29 189.89 52548.42 88888.00 2015-10-24 03:45:55.911 297 11886.26 189.87 52548.39 88888.00 2015-10-24 03:45:56.411 297 11886.31 189.86 52548.43 88888.00 2015-10-24 03:45:56.911 297 11886.28 189.85 52548.42 88888.00 2015-10-24 03:45:57.411 297 11886.29 189.80 52548.39 88888.00 2015-10-24 03:45:57.911 297 11886.29 189.76 52548.38 88888.00 2015-10-24 03:45:58.411 297 11886.24 189.77 52548.38 88888.00 2015-10-24 03:45:58.911 297 11886.22 189.76 52548.42 88888.00 2015-10-24 03:45:59.411 297 11886.22 189.75 52548.39 88888.00 2015-10-24 03:45:59.911 297 11886.20 189.69 52548.38 88888.00 2015-10-24 03:46:00.411 297 11886.19 189.70 52548.31 88888.00 2015-10-24 03:46:00.911 297 11886.17 189.70 52548.27 88888.00 2015-10-24 03:46:01.411 297 11886.13 189.64 52548.22 88888.00 2015-10-24 03:46:01.911 297 11886.14 189.60 52548.22 88888.00 2015-10-24 03:46:02.411 297 11886.16 189.61 52548.24 88888.00 2015-10-24 03:46:02.911 297 11886.12 189.59 52548.21 88888.00 2015-10-24 03:46:03.411 297 11886.09 189.54 52548.17 88888.00 2015-10-24 03:46:03.911 297 11886.11 189.52 52548.14 88888.00 2015-10-24 03:46:04.411 297 11886.08 189.50 52548.21 88888.00 2015-10-24 03:46:04.911 297 11886.07 189.47 52548.21 88888.00 2015-10-24 03:46:05.411 297 11886.11 189.48 52548.18 88888.00 2015-10-24 03:46:05.911 297 11886.12 189.49 52548.18 88888.00 2015-10-24 03:46:06.411 297 11886.15 189.49 52548.19 88888.00 2015-10-24 03:46:06.911 297 11886.11 189.47 52548.17 88888.00 2015-10-24 03:46:07.411 297 11886.05 189.46 52548.14 88888.00 2015-10-24 03:46:07.911 297 11886.06 189.42 52548.11 88888.00 2015-10-24 03:46:08.411 297 11886.08 189.42 52548.09 88888.00 2015-10-24 03:46:08.911 297 11886.11 189.39 52548.07 88888.00 2015-10-24 03:46:09.411 297 11886.13 189.40 52548.08 88888.00 2015-10-24 03:46:09.911 297 11886.11 189.40 52548.04 88888.00 2015-10-24 03:46:10.411 297 11886.11 189.39 52548.03 88888.00 2015-10-24 03:46:10.911 297 11886.12 189.37 52548.02 88888.00 2015-10-24 03:46:11.411 297 11886.09 189.36 52548.00 88888.00 2015-10-24 03:46:11.911 297 11886.11 189.35 52548.01 88888.00 2015-10-24 03:46:12.411 297 11886.04 189.36 52548.02 88888.00 2015-10-24 03:46:12.911 297 11885.98 189.32 52548.01 88888.00 2015-10-24 03:46:13.411 297 11885.96 189.28 52548.01 88888.00 2015-10-24 03:46:13.911 297 11885.97 189.28 52547.98 88888.00 2015-10-24 03:46:14.411 297 11885.98 189.29 52548.00 88888.00 2015-10-24 03:46:14.911 297 11885.99 189.27 52547.99 88888.00 2015-10-24 03:46:15.411 297 11885.97 189.22 52547.98 88888.00 2015-10-24 03:46:15.911 297 11885.87 189.18 52547.96 88888.00 2015-10-24 03:46:16.411 297 11885.87 189.17 52547.93 88888.00 2015-10-24 03:46:16.911 297 11885.89 189.18 52547.94 88888.00 2015-10-24 03:46:17.411 297 11885.88 189.17 52547.94 88888.00 2015-10-24 03:46:17.911 297 11885.84 189.15 52547.93 88888.00 2015-10-24 03:46:18.411 297 11885.85 189.16 52547.91 88888.00 2015-10-24 03:46:18.911 297 11885.85 189.13 52547.86 88888.00 2015-10-24 03:46:19.411 297 11885.85 189.17 52547.89 88888.00 2015-10-24 03:46:19.911 297 11885.85 189.13 52547.89 88888.00 2015-10-24 03:46:20.411 297 11885.84 189.15 52547.87 88888.00 2015-10-24 03:46:20.911 297 11885.87 189.17 52547.86 88888.00 2015-10-24 03:46:21.411 297 11885.85 189.13 52547.87 88888.00 2015-10-24 03:46:21.911 297 11885.80 189.12 52547.87 88888.00 2015-10-24 03:46:22.411 297 11885.80 189.11 52547.87 88888.00 2015-10-24 03:46:22.911 297 11885.78 189.13 52547.89 88888.00 2015-10-24 03:46:23.411 297 11885.76 189.13 52547.84 88888.00 2015-10-24 03:46:23.911 297 11885.73 189.09 52547.82 88888.00 2015-10-24 03:46:24.411 297 11885.70 189.10 52547.82 88888.00 2015-10-24 03:46:24.911 297 11885.72 189.08 52547.81 88888.00 2015-10-24 03:46:25.411 297 11885.72 189.10 52547.81 88888.00 2015-10-24 03:46:25.911 297 11885.77 189.08 52547.78 88888.00 2015-10-24 03:46:26.411 297 11885.76 189.08 52547.75 88888.00 2015-10-24 03:46:26.911 297 11885.76 189.08 52547.75 88888.00 2015-10-24 03:46:27.411 297 11885.71 189.09 52547.74 88888.00 2015-10-24 03:46:27.911 297 11885.68 189.07 52547.72 88888.00 2015-10-24 03:46:28.411 297 11885.74 189.07 52547.72 88888.00 2015-10-24 03:46:28.911 297 11885.73 189.08 52547.73 88888.00 2015-10-24 03:46:29.411 297 11885.70 189.01 52547.73 88888.00 2015-10-24 03:46:29.911 297 11885.72 189.05 52547.72 88888.00 2015-10-24 03:46:30.411 297 11885.72 189.10 52547.72 88888.00 2015-10-24 03:46:30.911 297 11885.70 189.07 52547.71 88888.00 2015-10-24 03:46:31.411 297 11885.68 189.03 52547.67 88888.00 2015-10-24 03:46:31.911 297 11885.69 189.05 52547.64 88888.00 2015-10-24 03:46:32.411 297 11885.71 189.07 52547.63 88888.00 2015-10-24 03:46:32.911 297 11885.74 189.07 52547.65 88888.00 2015-10-24 03:46:33.411 297 11885.72 189.07 52547.65 88888.00 2015-10-24 03:46:33.911 297 11885.73 189.09 52547.64 88888.00 2015-10-24 03:46:34.411 297 11885.77 189.09 52547.65 88888.00 2015-10-24 03:46:34.911 297 11885.76 189.06 52547.64 88888.00 2015-10-24 03:46:35.411 297 11885.72 189.03 52547.59 88888.00 2015-10-24 03:46:35.911 297 11885.72 189.03 52547.55 88888.00 2015-10-24 03:46:36.411 297 11885.71 189.03 52547.55 88888.00 2015-10-24 03:46:36.911 297 11885.69 189.03 52547.56 88888.00 2015-10-24 03:46:37.411 297 11885.74 189.06 52547.55 88888.00 2015-10-24 03:46:37.911 297 11885.74 189.08 52547.55 88888.00 2015-10-24 03:46:38.411 297 11885.73 189.05 52547.54 88888.00 2015-10-24 03:46:38.911 297 11885.70 189.02 52547.48 88888.00 2015-10-24 03:46:39.411 297 11885.71 189.00 52547.45 88888.00 2015-10-24 03:46:39.911 297 11885.76 189.01 52547.43 88888.00 2015-10-24 03:46:40.411 297 11885.78 189.05 52547.45 88888.00 2015-10-24 03:46:40.911 297 11885.80 189.05 52547.42 88888.00 2015-10-24 03:46:41.411 297 11885.81 189.07 52547.38 88888.00 2015-10-24 03:46:41.911 297 11885.81 189.06 52547.38 88888.00 2015-10-24 03:46:42.411 297 11885.82 189.07 52547.40 88888.00 2015-10-24 03:46:42.911 297 11885.79 189.05 52547.40 88888.00 2015-10-24 03:46:43.411 297 11885.81 189.05 52547.39 88888.00 2015-10-24 03:46:43.911 297 11885.84 189.07 52547.39 88888.00 2015-10-24 03:46:44.411 297 11885.81 189.11 52547.38 88888.00 2015-10-24 03:46:44.911 297 11885.81 189.11 52547.32 88888.00 2015-10-24 03:46:45.411 297 11885.79 189.11 52547.33 88888.00 2015-10-24 03:46:45.911 297 11885.84 189.08 52547.36 88888.00 2015-10-24 03:46:46.411 297 11885.86 189.07 52547.36 88888.00 2015-10-24 03:46:46.911 297 11885.86 189.07 52547.33 88888.00 2015-10-24 03:46:47.411 297 11885.82 189.05 52547.30 88888.00 2015-10-24 03:46:47.911 297 11885.86 189.05 52547.25 88888.00 2015-10-24 03:46:48.411 297 11885.94 189.03 52547.24 88888.00 2015-10-24 03:46:48.911 297 11885.94 189.01 52547.23 88888.00 2015-10-24 03:46:49.411 297 11885.95 188.99 52547.22 88888.00 2015-10-24 03:46:49.911 297 11885.94 188.97 52547.28 88888.00 2015-10-24 03:46:50.411 297 11885.94 189.00 52547.24 88888.00 2015-10-24 03:46:50.911 297 11885.89 189.01 52547.24 88888.00 2015-10-24 03:46:51.411 297 11885.90 188.99 52547.25 88888.00 2015-10-24 03:46:51.911 297 11885.96 189.00 52547.25 88888.00 2015-10-24 03:46:52.411 297 11885.94 188.99 52547.24 88888.00 2015-10-24 03:46:52.911 297 11885.87 189.00 52547.20 88888.00 2015-10-24 03:46:53.411 297 11885.88 189.01 52547.17 88888.00 2015-10-24 03:46:53.911 297 11885.91 189.03 52547.20 88888.00 2015-10-24 03:46:54.411 297 11885.90 189.03 52547.23 88888.00 2015-10-24 03:46:54.911 297 11885.93 189.02 52547.24 88888.00 2015-10-24 03:46:55.411 297 11885.97 189.01 52547.19 88888.00 2015-10-24 03:46:55.911 297 11885.96 188.99 52547.20 88888.00 2015-10-24 03:46:56.411 297 11885.96 188.93 52547.20 88888.00 2015-10-24 03:46:56.911 297 11886.02 188.97 52547.16 88888.00 2015-10-24 03:46:57.411 297 11886.06 188.96 52547.15 88888.00 2015-10-24 03:46:57.911 297 11886.06 188.94 52547.12 88888.00 2015-10-24 03:46:58.411 297 11886.08 188.96 52547.14 88888.00 2015-10-24 03:46:58.911 297 11886.05 188.96 52547.15 88888.00 2015-10-24 03:46:59.411 297 11886.04 188.96 52547.15 88888.00 2015-10-24 03:46:59.911 297 11886.05 188.96 52547.12 88888.00 2015-10-24 03:47:00.411 297 11886.02 188.91 52547.10 88888.00 2015-10-24 03:47:00.911 297 11886.02 188.88 52547.06 88888.00 2015-10-24 03:47:01.411 297 11886.04 188.89 52547.04 88888.00 2015-10-24 03:47:01.911 297 11886.11 188.89 52547.08 88888.00 2015-10-24 03:47:02.411 297 11886.13 188.87 52547.11 88888.00 2015-10-24 03:47:02.911 297 11886.12 188.91 52547.04 88888.00 2015-10-24 03:47:03.411 297 11886.12 188.92 52547.02 88888.00 2015-10-24 03:47:03.911 297 11886.12 188.89 52547.03 88888.00 2015-10-24 03:47:04.411 297 11886.15 188.89 52547.01 88888.00 2015-10-24 03:47:04.911 297 11886.15 188.88 52546.97 88888.00 2015-10-24 03:47:05.411 297 11886.17 188.89 52546.98 88888.00 2015-10-24 03:47:05.911 297 11886.19 188.93 52547.01 88888.00 2015-10-24 03:47:06.411 297 11886.19 188.90 52546.97 88888.00 2015-10-24 03:47:06.911 297 11886.22 188.89 52546.93 88888.00 2015-10-24 03:47:07.411 297 11886.26 188.88 52546.92 88888.00 2015-10-24 03:47:07.911 297 11886.32 188.87 52546.89 88888.00 2015-10-24 03:47:08.411 297 11886.33 188.87 52546.89 88888.00 2015-10-24 03:47:08.911 297 11886.30 188.86 52546.88 88888.00 2015-10-24 03:47:09.411 297 11886.33 188.87 52546.84 88888.00 2015-10-24 03:47:09.911 297 11886.37 188.87 52546.84 88888.00 2015-10-24 03:47:10.411 297 11886.39 188.86 52546.84 88888.00 2015-10-24 03:47:10.911 297 11886.44 188.84 52546.80 88888.00 2015-10-24 03:47:11.411 297 11886.44 188.78 52546.81 88888.00 2015-10-24 03:47:11.911 297 11886.43 188.76 52546.84 88888.00 2015-10-24 03:47:12.411 297 11886.44 188.79 52546.85 88888.00 2015-10-24 03:47:12.911 297 11886.50 188.76 52546.83 88888.00 2015-10-24 03:47:13.411 297 11886.51 188.74 52546.80 88888.00 2015-10-24 03:47:13.911 297 11886.51 188.74 52546.78 88888.00 2015-10-24 03:47:14.411 297 11886.53 188.74 52546.76 88888.00 2015-10-24 03:47:14.911 297 11886.56 188.74 52546.75 88888.00 2015-10-24 03:47:15.412 297 11886.63 188.69 52546.77 88888.00 2015-10-24 03:47:15.912 297 11886.69 188.71 52546.78 88888.00 2015-10-24 03:47:16.412 297 11886.69 188.73 52546.72 88888.00 2015-10-24 03:47:16.912 297 11886.69 188.77 52546.70 88888.00 2015-10-24 03:47:17.412 297 11886.70 188.76 52546.70 88888.00 2015-10-24 03:47:17.912 297 11886.67 188.72 52546.69 88888.00 2015-10-24 03:47:18.412 297 11886.69 188.68 52546.72 88888.00 2015-10-24 03:47:18.912 297 11886.76 188.71 52546.75 88888.00 2015-10-24 03:47:19.412 297 11886.77 188.69 52546.70 88888.00 2015-10-24 03:47:19.912 297 11886.84 188.65 52546.69 88888.00 2015-10-24 03:47:20.412 297 11886.81 188.63 52546.71 88888.00 2015-10-24 03:47:20.912 297 11886.79 188.61 52546.71 88888.00 2015-10-24 03:47:21.412 297 11886.79 188.58 52546.67 88888.00 2015-10-24 03:47:21.912 297 11886.83 188.57 52546.70 88888.00 2015-10-24 03:47:22.412 297 11886.82 188.53 52546.69 88888.00 2015-10-24 03:47:22.912 297 11886.82 188.50 52546.64 88888.00 2015-10-24 03:47:23.412 297 11886.86 188.49 52546.63 88888.00 2015-10-24 03:47:23.912 297 11886.90 188.49 52546.64 88888.00 2015-10-24 03:47:24.412 297 11886.91 188.50 52546.67 88888.00 2015-10-24 03:47:24.912 297 11886.96 188.52 52546.62 88888.00 2015-10-24 03:47:25.412 297 11886.95 188.51 52546.58 88888.00 2015-10-24 03:47:25.912 297 11886.96 188.45 52546.58 88888.00 2015-10-24 03:47:26.412 297 11887.01 188.43 52546.60 88888.00 2015-10-24 03:47:26.912 297 11887.00 188.43 52546.62 88888.00 2015-10-24 03:47:27.412 297 11886.98 188.42 52546.62 88888.00 2015-10-24 03:47:27.912 297 11887.00 188.42 52546.60 88888.00 2015-10-24 03:47:28.412 297 11887.08 188.44 52546.58 88888.00 2015-10-24 03:47:28.912 297 11887.07 188.45 52546.55 88888.00 2015-10-24 03:47:29.412 297 11887.04 188.42 52546.57 88888.00 2015-10-24 03:47:29.912 297 11887.03 188.41 52546.59 88888.00 2015-10-24 03:47:30.412 297 11887.05 188.42 52546.59 88888.00 2015-10-24 03:47:30.912 297 11887.09 188.36 52546.58 88888.00 2015-10-24 03:47:31.412 297 11887.07 188.30 52546.59 88888.00 2015-10-24 03:47:31.912 297 11887.09 188.29 52546.66 88888.00 2015-10-24 03:47:32.412 297 11887.13 188.25 52546.62 88888.00 2015-10-24 03:47:32.912 297 11887.13 188.28 52546.60 88888.00 2015-10-24 03:47:33.412 297 11887.14 188.24 52546.59 88888.00 2015-10-24 03:47:33.912 297 11887.10 188.24 52546.61 88888.00 2015-10-24 03:47:34.412 297 11887.09 188.24 52546.59 88888.00 2015-10-24 03:47:34.912 297 11887.12 188.19 52546.51 88888.00 2015-10-24 03:47:35.412 297 11887.11 188.20 52546.50 88888.00 2015-10-24 03:47:35.912 297 11887.13 188.20 52546.50 88888.00 2015-10-24 03:47:36.412 297 11887.14 188.18 52546.52 88888.00 2015-10-24 03:47:36.912 297 11887.16 188.13 52546.54 88888.00 2015-10-24 03:47:37.412 297 11887.14 188.10 52546.53 88888.00 2015-10-24 03:47:37.912 297 11887.10 188.11 52546.52 88888.00 2015-10-24 03:47:38.412 297 11887.14 188.12 52546.48 88888.00 2015-10-24 03:47:38.912 297 11887.19 188.05 52546.46 88888.00 2015-10-24 03:47:39.412 297 11887.21 188.06 52546.49 88888.00 2015-10-24 03:47:39.912 297 11887.22 188.08 52546.49 88888.00 2015-10-24 03:47:40.412 297 11887.22 188.06 52546.44 88888.00 2015-10-24 03:47:40.912 297 11887.20 188.01 52546.40 88888.00 2015-10-24 03:47:41.412 297 11887.17 187.99 52546.40 88888.00 2015-10-24 03:47:41.912 297 11887.16 187.94 52546.42 88888.00 2015-10-24 03:47:42.412 297 11887.17 187.92 52546.42 88888.00 2015-10-24 03:47:42.912 297 11887.18 187.86 52546.41 88888.00 2015-10-24 03:47:43.412 297 11887.17 187.89 52546.43 88888.00 2015-10-24 03:47:43.912 297 11887.12 187.89 52546.45 88888.00 2015-10-24 03:47:44.412 297 11887.13 187.89 52546.43 88888.00 2015-10-24 03:47:44.912 297 11887.18 187.91 52546.39 88888.00 2015-10-24 03:47:45.412 297 11887.18 187.86 52546.41 88888.00 2015-10-24 03:47:45.912 297 11887.17 187.85 52546.39 88888.00 2015-10-24 03:47:46.412 297 11887.17 187.89 52546.36 88888.00 2015-10-24 03:47:46.912 297 11887.17 187.80 52546.35 88888.00 2015-10-24 03:47:47.412 297 11887.13 187.75 52546.35 88888.00 2015-10-24 03:47:47.912 297 11887.12 187.74 52546.35 88888.00 2015-10-24 03:47:48.412 297 11887.12 187.75 52546.29 88888.00 2015-10-24 03:47:48.912 297 11887.17 187.76 52546.32 88888.00 2015-10-24 03:47:49.412 297 11887.16 187.77 52546.34 88888.00 2015-10-24 03:47:49.912 297 11887.19 187.76 52546.31 88888.00 2015-10-24 03:47:50.412 297 11887.20 187.77 52546.25 88888.00 2015-10-24 03:47:50.912 297 11887.17 187.74 52546.24 88888.00 2015-10-24 03:47:51.412 297 11887.16 187.73 52546.22 88888.00 2015-10-24 03:47:51.912 297 11887.17 187.72 52546.25 88888.00 2015-10-24 03:47:52.412 297 11887.19 187.68 52546.28 88888.00 2015-10-24 03:47:52.912 297 11887.16 187.64 52546.25 88888.00 2015-10-24 03:47:53.412 297 11887.17 187.65 52546.23 88888.00 2015-10-24 03:47:53.912 297 11887.17 187.67 52546.24 88888.00 2015-10-24 03:47:54.412 297 11887.18 187.70 52546.27 88888.00 2015-10-24 03:47:54.912 297 11887.13 187.71 52546.28 88888.00 2015-10-24 03:47:55.412 297 11887.18 187.66 52546.29 88888.00 2015-10-24 03:47:55.912 297 11887.22 187.63 52546.27 88888.00 2015-10-24 03:47:56.412 297 11887.25 187.63 52546.33 88888.00 2015-10-24 03:47:56.912 297 11887.26 187.62 52546.31 88888.00 2015-10-24 03:47:57.412 297 11887.26 187.61 52546.31 88888.00 2015-10-24 03:47:57.912 297 11887.25 187.62 52546.31 88888.00 2015-10-24 03:47:58.412 297 11887.29 187.58 52546.26 88888.00 2015-10-24 03:47:58.912 297 11887.29 187.56 52546.25 88888.00 2015-10-24 03:47:59.412 297 11887.29 187.56 52546.22 88888.00 2015-10-24 03:47:59.912 297 11887.30 187.56 52546.23 88888.00 2015-10-24 03:48:00.412 297 11887.31 187.55 52546.23 88888.00 2015-10-24 03:48:00.912 297 11887.29 187.53 52546.22 88888.00 2015-10-24 03:48:01.412 297 11887.27 187.55 52546.26 88888.00 2015-10-24 03:48:01.912 297 11887.30 187.60 52546.32 88888.00 2015-10-24 03:48:02.412 297 11887.30 187.56 52546.32 88888.00 2015-10-24 03:48:02.912 297 11887.30 187.53 52546.28 88888.00 2015-10-24 03:48:03.412 297 11887.30 187.55 52546.24 88888.00 2015-10-24 03:48:03.912 297 11887.31 187.55 52546.24 88888.00 2015-10-24 03:48:04.412 297 11887.29 187.51 52546.27 88888.00 2015-10-24 03:48:04.912 297 11887.27 187.51 52546.28 88888.00 2015-10-24 03:48:05.412 297 11887.25 187.47 52546.24 88888.00 2015-10-24 03:48:05.912 297 11887.26 187.48 52546.25 88888.00 2015-10-24 03:48:06.412 297 11887.31 187.52 52546.28 88888.00 2015-10-24 03:48:06.912 297 11887.33 187.53 52546.26 88888.00 2015-10-24 03:48:07.412 297 11887.30 187.51 52546.28 88888.00 2015-10-24 03:48:07.912 297 11887.28 187.52 52546.25 88888.00 2015-10-24 03:48:08.412 297 11887.34 187.47 52546.22 88888.00 2015-10-24 03:48:08.912 297 11887.35 187.44 52546.22 88888.00 2015-10-24 03:48:09.412 297 11887.33 187.43 52546.23 88888.00 2015-10-24 03:48:09.912 297 11887.33 187.44 52546.23 88888.00 2015-10-24 03:48:10.412 297 11887.35 187.44 52546.20 88888.00 2015-10-24 03:48:10.912 297 11887.29 187.43 52546.17 88888.00 2015-10-24 03:48:11.412 297 11887.26 187.42 52546.18 88888.00 2015-10-24 03:48:11.912 297 11887.29 187.43 52546.20 88888.00 2015-10-24 03:48:12.412 297 11887.31 187.43 52546.20 88888.00 2015-10-24 03:48:12.912 297 11887.34 187.41 52546.16 88888.00 2015-10-24 03:48:13.412 297 11887.33 187.38 52546.17 88888.00 2015-10-24 03:48:13.912 297 11887.34 187.36 52546.22 88888.00 2015-10-24 03:48:14.412 297 11887.30 187.31 52546.16 88888.00 2015-10-24 03:48:14.912 297 11887.30 187.28 52546.19 88888.00 2015-10-24 03:48:15.412 297 11887.34 187.31 52546.23 88888.00 2015-10-24 03:48:15.912 297 11887.31 187.31 52546.23 88888.00 2015-10-24 03:48:16.412 297 11887.30 187.29 52546.19 88888.00 2015-10-24 03:48:16.912 297 11887.31 187.28 52546.24 88888.00 2015-10-24 03:48:17.412 297 11887.29 187.28 52546.24 88888.00 2015-10-24 03:48:17.912 297 11887.29 187.33 52546.19 88888.00 2015-10-24 03:48:18.412 297 11887.28 187.34 52546.19 88888.00 2015-10-24 03:48:18.912 297 11887.26 187.35 52546.19 88888.00 2015-10-24 03:48:19.412 297 11887.23 187.36 52546.15 88888.00 2015-10-24 03:48:19.912 297 11887.21 187.35 52546.17 88888.00 2015-10-24 03:48:20.412 297 11887.22 187.34 52546.19 88888.00 2015-10-24 03:48:20.912 297 11887.26 187.33 52546.15 88888.00 2015-10-24 03:48:21.412 297 11887.25 187.32 52546.14 88888.00 2015-10-24 03:48:21.912 297 11887.25 187.27 52546.15 88888.00 2015-10-24 03:48:22.412 297 11887.25 187.25 52546.17 88888.00 2015-10-24 03:48:22.912 297 11887.26 187.19 52546.14 88888.00 2015-10-24 03:48:23.412 297 11887.25 187.15 52546.13 88888.00 2015-10-24 03:48:23.912 297 11887.26 187.15 52546.13 88888.00 2015-10-24 03:48:24.412 297 11887.27 187.16 52546.10 88888.00 2015-10-24 03:48:24.912 297 11887.23 187.17 52546.09 88888.00 2015-10-24 03:48:25.412 297 11887.26 187.17 52546.11 88888.00 2015-10-24 03:48:25.912 297 11887.27 187.16 52546.11 88888.00 2015-10-24 03:48:26.412 297 11887.26 187.13 52546.09 88888.00 2015-10-24 03:48:26.912 297 11887.25 187.07 52546.08 88888.00 2015-10-24 03:48:27.412 297 11887.21 187.05 52546.11 88888.00 2015-10-24 03:48:27.912 297 11887.22 187.05 52546.11 88888.00 2015-10-24 03:48:28.412 297 11887.21 187.00 52546.07 88888.00 2015-10-24 03:48:28.912 297 11887.16 187.03 52546.04 88888.00 2015-10-24 03:48:29.412 297 11887.19 187.02 52546.07 88888.00 2015-10-24 03:48:29.912 297 11887.21 187.02 52546.09 88888.00 2015-10-24 03:48:30.412 297 11887.23 187.05 52546.10 88888.00 2015-10-24 03:48:30.912 297 11887.22 187.02 52546.09 88888.00 2015-10-24 03:48:31.412 297 11887.19 187.00 52546.08 88888.00 2015-10-24 03:48:31.912 297 11887.22 187.00 52546.07 88888.00 2015-10-24 03:48:32.412 297 11887.19 186.93 52546.07 88888.00 2015-10-24 03:48:32.912 297 11887.21 186.90 52546.05 88888.00 2015-10-24 03:48:33.412 297 11887.20 186.90 52546.04 88888.00 2015-10-24 03:48:33.912 297 11887.19 186.93 52546.05 88888.00 2015-10-24 03:48:34.412 297 11887.19 186.94 52546.02 88888.00 2015-10-24 03:48:34.912 297 11887.18 186.93 52546.02 88888.00 2015-10-24 03:48:35.412 297 11887.14 186.96 52545.99 88888.00 2015-10-24 03:48:35.912 297 11887.11 186.93 52545.98 88888.00 2015-10-24 03:48:36.412 297 11887.19 186.96 52545.96 88888.00 2015-10-24 03:48:36.912 297 11887.21 186.97 52545.95 88888.00 2015-10-24 03:48:37.412 297 11887.20 186.93 52545.95 88888.00 2015-10-24 03:48:37.912 297 11887.20 186.87 52545.97 88888.00 2015-10-24 03:48:38.412 297 11887.19 186.92 52545.97 88888.00 2015-10-24 03:48:38.912 297 11887.18 186.90 52545.96 88888.00 2015-10-24 03:48:39.412 297 11887.20 186.90 52545.97 88888.00 2015-10-24 03:48:39.912 297 11887.20 186.88 52545.92 88888.00 2015-10-24 03:48:40.412 297 11887.21 186.90 52545.91 88888.00 2015-10-24 03:48:40.912 297 11887.17 186.87 52545.93 88888.00 2015-10-24 03:48:41.412 297 11887.18 186.88 52545.98 88888.00 2015-10-24 03:48:41.912 297 11887.19 186.88 52545.98 88888.00 2015-10-24 03:48:42.412 297 11887.17 186.88 52545.93 88888.00 2015-10-24 03:48:42.912 297 11887.17 186.87 52545.91 88888.00 2015-10-24 03:48:43.412 297 11887.13 186.88 52545.93 88888.00 2015-10-24 03:48:43.912 297 11887.13 186.84 52545.87 88888.00 2015-10-24 03:48:44.412 297 11887.16 186.84 52545.83 88888.00 2015-10-24 03:48:44.912 297 11887.12 186.80 52545.79 88888.00 2015-10-24 03:48:45.412 297 11887.12 186.77 52545.80 88888.00 2015-10-24 03:48:45.912 297 11887.13 186.76 52545.80 88888.00 2015-10-24 03:48:46.412 297 11887.18 186.73 52545.83 88888.00 2015-10-24 03:48:46.912 297 11887.22 186.73 52545.89 88888.00 2015-10-24 03:48:47.412 297 11887.19 186.73 52545.87 88888.00 2015-10-24 03:48:47.912 297 11887.19 186.75 52545.88 88888.00 2015-10-24 03:48:48.412 297 11887.16 186.75 52545.86 88888.00 2015-10-24 03:48:48.912 297 11887.20 186.69 52545.83 88888.00 2015-10-24 03:48:49.412 297 11887.20 186.69 52545.86 88888.00 2015-10-24 03:48:49.912 297 11887.21 186.69 52545.83 88888.00 2015-10-24 03:48:50.412 297 11887.22 186.66 52545.86 88888.00 2015-10-24 03:48:50.912 297 11887.22 186.61 52545.86 88888.00 2015-10-24 03:48:51.412 297 11887.20 186.63 52545.83 88888.00 2015-10-24 03:48:51.912 297 11887.20 186.61 52545.84 88888.00 2015-10-24 03:48:52.412 297 11887.17 186.60 52545.84 88888.00 2015-10-24 03:48:52.912 297 11887.17 186.59 52545.81 88888.00 2015-10-24 03:48:53.412 297 11887.21 186.58 52545.76 88888.00 2015-10-24 03:48:53.912 297 11887.23 186.59 52545.75 88888.00 2015-10-24 03:48:54.412 297 11887.23 186.54 52545.79 88888.00 2015-10-24 03:48:54.912 297 11887.19 186.53 52545.80 88888.00 2015-10-24 03:48:55.412 297 11887.18 186.49 52545.76 88888.00 2015-10-24 03:48:55.912 297 11887.25 186.50 52545.73 88888.00 2015-10-24 03:48:56.412 297 11887.26 186.50 52545.71 88888.00 2015-10-24 03:48:56.912 297 11887.23 186.46 52545.67 88888.00 2015-10-24 03:48:57.412 297 11887.23 186.44 52545.67 88888.00 2015-10-24 03:48:57.912 297 11887.22 186.46 52545.64 88888.00 2015-10-24 03:48:58.412 297 11887.25 186.41 52545.67 88888.00 2015-10-24 03:48:58.912 297 11887.27 186.40 52545.73 88888.00 2015-10-24 03:48:59.412 297 11887.27 186.39 52545.79 88888.00 2015-10-24 03:48:59.912 297 11887.23 186.38 52545.74 88888.00 2015-10-24 03:49:00.412 297 11887.25 186.37 52545.69 88888.00 2015-10-24 03:49:00.912 297 11887.26 186.35 52545.66 88888.00 2015-10-24 03:49:01.412 297 11887.25 186.35 52545.64 88888.00 2015-10-24 03:49:01.912 297 11887.26 186.35 52545.65 88888.00 2015-10-24 03:49:02.412 297 11887.29 186.37 52545.70 88888.00 2015-10-24 03:49:02.912 297 11887.35 186.36 52545.71 88888.00 2015-10-24 03:49:03.412 297 11887.34 186.32 52545.70 88888.00 2015-10-24 03:49:03.912 297 11887.35 186.32 52545.70 88888.00 2015-10-24 03:49:04.412 297 11887.31 186.34 52545.67 88888.00 2015-10-24 03:49:04.912 297 11887.27 186.31 52545.61 88888.00 2015-10-24 03:49:05.412 297 11887.27 186.30 52545.61 88888.00 2015-10-24 03:49:05.912 297 11887.31 186.31 52545.61 88888.00 2015-10-24 03:49:06.412 297 11887.31 186.27 52545.60 88888.00 2015-10-24 03:49:06.912 297 11887.33 186.27 52545.60 88888.00 2015-10-24 03:49:07.412 297 11887.30 186.28 52545.57 88888.00 2015-10-24 03:49:07.912 297 11887.26 186.27 52545.57 88888.00 2015-10-24 03:49:08.412 297 11887.29 186.20 52545.58 88888.00 2015-10-24 03:49:08.912 297 11887.30 186.18 52545.56 88888.00 2015-10-24 03:49:09.412 297 11887.30 186.19 52545.55 88888.00 2015-10-24 03:49:09.912 297 11887.31 186.19 52545.56 88888.00 2015-10-24 03:49:10.412 297 11887.34 186.16 52545.54 88888.00 2015-10-24 03:49:10.912 297 11887.31 186.16 52545.49 88888.00 2015-10-24 03:49:11.412 297 11887.30 186.15 52545.51 88888.00 2015-10-24 03:49:11.912 297 11887.31 186.08 52545.51 88888.00 2015-10-24 03:49:12.412 297 11887.31 186.08 52545.53 88888.00 2015-10-24 03:49:12.912 297 11887.34 186.06 52545.55 88888.00 2015-10-24 03:49:13.412 297 11887.30 186.09 52545.55 88888.00 2015-10-24 03:49:13.912 297 11887.33 186.10 52545.53 88888.00 2015-10-24 03:49:14.412 297 11887.36 186.08 52545.48 88888.00 2015-10-24 03:49:14.912 297 11887.34 186.03 52545.49 88888.00 2015-10-24 03:49:15.412 297 11887.35 185.98 52545.45 88888.00 2015-10-24 03:49:15.912 297 11887.36 185.98 52545.45 88888.00 2015-10-24 03:49:16.412 297 11887.39 186.01 52545.49 88888.00 2015-10-24 03:49:16.912 297 11887.44 186.01 52545.47 88888.00 2015-10-24 03:49:17.412 297 11887.47 186.02 52545.47 88888.00 2015-10-24 03:49:17.912 297 11887.46 185.98 52545.46 88888.00 2015-10-24 03:49:18.412 297 11887.42 185.98 52545.47 88888.00 2015-10-24 03:49:18.912 297 11887.38 185.98 52545.49 88888.00 2015-10-24 03:49:19.412 297 11887.38 185.98 52545.46 88888.00 2015-10-24 03:49:19.912 297 11887.44 185.96 52545.45 88888.00 2015-10-24 03:49:20.412 297 11887.45 185.96 52545.40 88888.00 2015-10-24 03:49:20.912 297 11887.39 185.92 52545.44 88888.00 2015-10-24 03:49:21.412 297 11887.40 185.89 52545.44 88888.00 2015-10-24 03:49:21.912 297 11887.43 185.84 52545.47 88888.00 2015-10-24 03:49:22.412 297 11887.40 185.87 52545.48 88888.00 2015-10-24 03:49:22.912 297 11887.42 185.89 52545.46 88888.00 2015-10-24 03:49:23.412 297 11887.43 185.90 52545.44 88888.00 2015-10-24 03:49:23.912 297 11887.48 185.83 52545.47 88888.00 2015-10-24 03:49:24.412 297 11887.49 185.82 52545.45 88888.00 2015-10-24 03:49:24.912 297 11887.47 185.83 52545.40 88888.00 2015-10-24 03:49:25.412 297 11887.46 185.81 52545.39 88888.00 2015-10-24 03:49:25.912 297 11887.45 185.79 52545.38 88888.00 2015-10-24 03:49:26.412 297 11887.44 185.73 52545.32 88888.00 2015-10-24 03:49:26.912 297 11887.45 185.71 52545.34 88888.00 2015-10-24 03:49:27.412 297 11887.46 185.70 52545.36 88888.00 2015-10-24 03:49:27.912 297 11887.46 185.68 52545.35 88888.00 2015-10-24 03:49:28.412 297 11887.42 185.67 52545.34 88888.00 2015-10-24 03:49:28.912 297 11887.37 185.70 52545.32 88888.00 2015-10-24 03:49:29.412 297 11887.39 185.68 52545.37 88888.00 2015-10-24 03:49:29.912 297 11887.43 185.64 52545.37 88888.00 2015-10-24 03:49:30.412 297 11887.45 185.64 52545.37 88888.00 2015-10-24 03:49:30.912 297 11887.47 185.64 52545.38 88888.00 2015-10-24 03:49:31.412 297 11887.47 185.68 52545.36 88888.00 2015-10-24 03:49:31.912 297 11887.39 185.67 52545.36 88888.00 2015-10-24 03:49:32.412 297 11887.42 185.66 52545.35 88888.00 2015-10-24 03:49:32.912 297 11887.44 185.66 52545.36 88888.00 2015-10-24 03:49:33.412 297 11887.44 185.63 52545.37 88888.00 2015-10-24 03:49:33.912 297 11887.42 185.61 52545.31 88888.00 2015-10-24 03:49:34.412 297 11887.43 185.63 52545.30 88888.00 2015-10-24 03:49:34.912 297 11887.40 185.61 52545.28 88888.00 2015-10-24 03:49:35.412 297 11887.43 185.60 52545.26 88888.00 2015-10-24 03:49:35.912 297 11887.45 185.60 52545.29 88888.00 2015-10-24 03:49:36.412 297 11887.48 185.60 52545.34 88888.00 2015-10-24 03:49:36.912 297 11887.52 185.60 52545.35 88888.00 2015-10-24 03:49:37.412 297 11887.53 185.60 52545.34 88888.00 2015-10-24 03:49:37.912 297 11887.48 185.55 52545.31 88888.00 2015-10-24 03:49:38.412 297 11887.47 185.50 52545.30 88888.00 2015-10-24 03:49:38.912 297 11887.49 185.48 52545.27 88888.00 2015-10-24 03:49:39.412 297 11887.47 185.44 52545.29 88888.00 2015-10-24 03:49:39.912 297 11887.49 185.43 52545.27 88888.00 2015-10-24 03:49:40.412 297 11887.49 185.41 52545.23 88888.00 2015-10-24 03:49:40.912 297 11887.49 185.42 52545.26 88888.00 2015-10-24 03:49:41.412 297 11887.54 185.43 52545.26 88888.00 2015-10-24 03:49:41.912 297 11887.55 185.39 52545.27 88888.00 2015-10-24 03:49:42.412 297 11887.52 185.35 52545.28 88888.00 2015-10-24 03:49:42.912 297 11887.53 185.38 52545.29 88888.00 2015-10-24 03:49:43.412 297 11887.56 185.35 52545.29 88888.00 2015-10-24 03:49:43.912 297 11887.58 185.35 52545.26 88888.00 2015-10-24 03:49:44.412 297 11887.52 185.30 52545.25 88888.00 2015-10-24 03:49:44.912 297 11887.49 185.29 52545.27 88888.00 2015-10-24 03:49:45.412 297 11887.52 185.34 52545.29 88888.00 2015-10-24 03:49:45.912 297 11887.55 185.35 52545.29 88888.00 2015-10-24 03:49:46.412 297 11887.53 185.31 52545.29 88888.00 2015-10-24 03:49:46.912 297 11887.52 185.30 52545.29 88888.00 2015-10-24 03:49:47.412 297 11887.51 185.28 52545.30 88888.00 2015-10-24 03:49:47.912 297 11887.46 185.25 52545.28 88888.00 2015-10-24 03:49:48.412 297 11887.47 185.25 52545.26 88888.00 2015-10-24 03:49:48.912 297 11887.53 185.25 52545.25 88888.00 2015-10-24 03:49:49.412 297 11887.55 185.27 52545.23 88888.00 2015-10-24 03:49:49.912 297 11887.57 185.29 52545.25 88888.00 2015-10-24 03:49:50.413 297 11887.57 185.30 52545.22 88888.00 2015-10-24 03:49:50.913 297 11887.53 185.22 52545.22 88888.00 2015-10-24 03:49:51.413 297 11887.48 185.20 52545.20 88888.00 2015-10-24 03:49:51.913 297 11887.53 185.22 52545.21 88888.00 2015-10-24 03:49:52.413 297 11887.55 185.18 52545.21 88888.00 2015-10-24 03:49:52.913 297 11887.49 185.12 52545.20 88888.00 2015-10-24 03:49:53.413 297 11887.51 185.12 52545.20 88888.00 2015-10-24 03:49:53.913 297 11887.57 185.13 52545.21 88888.00 2015-10-24 03:49:54.413 297 11887.62 185.19 52545.21 88888.00 2015-10-24 03:49:54.913 297 11887.64 185.18 52545.23 88888.00 2015-10-24 03:49:55.413 297 11887.60 185.13 52545.22 88888.00 2015-10-24 03:49:55.913 297 11887.58 185.09 52545.21 88888.00 2015-10-24 03:49:56.413 297 11887.64 185.05 52545.20 88888.00 2015-10-24 03:49:56.913 297 11887.61 185.08 52545.16 88888.00 2015-10-24 03:49:57.413 297 11887.58 185.02 52545.14 88888.00 2015-10-24 03:49:57.913 297 11887.56 185.00 52545.17 88888.00 2015-10-24 03:49:58.413 297 11887.57 185.01 52545.18 88888.00 2015-10-24 03:49:58.913 297 11887.58 185.01 52545.14 88888.00 2015-10-24 03:49:59.413 297 11887.60 184.94 52545.11 88888.00 2015-10-24 03:49:59.913 297 11887.58 184.98 52545.13 88888.00 2015-10-24 03:50:00.413 297 11887.57 184.96 52545.17 88888.00 2015-10-24 03:50:00.913 297 11887.55 184.96 52545.17 88888.00 2015-10-24 03:50:01.413 297 11887.53 184.96 52545.20 88888.00 2015-10-24 03:50:01.913 297 11887.49 184.94 52545.18 88888.00 2015-10-24 03:50:02.413 297 11887.47 184.90 52545.17 88888.00 2015-10-24 03:50:02.913 297 11887.49 184.86 52545.13 88888.00 2015-10-24 03:50:03.413 297 11887.49 184.89 52545.16 88888.00 2015-10-24 03:50:03.913 297 11887.44 184.87 52545.17 88888.00 2015-10-24 03:50:04.413 297 11887.38 184.85 52545.17 88888.00 2015-10-24 03:50:04.913 297 11887.39 184.84 52545.19 88888.00 2015-10-24 03:50:05.413 297 11887.43 184.82 52545.20 88888.00 2015-10-24 03:50:05.913 297 11887.43 184.81 52545.22 88888.00 2015-10-24 03:50:06.413 297 11887.39 184.84 52545.16 88888.00 2015-10-24 03:50:06.913 297 11887.40 184.77 52545.11 88888.00 2015-10-24 03:50:07.413 297 11887.42 184.77 52545.11 88888.00 2015-10-24 03:50:07.913 297 11887.39 184.79 52545.12 88888.00 2015-10-24 03:50:08.413 297 11887.36 184.77 52545.14 88888.00 2015-10-24 03:50:08.913 297 11887.37 184.71 52545.17 88888.00 2015-10-24 03:50:09.413 297 11887.37 184.67 52545.16 88888.00 2015-10-24 03:50:09.913 297 11887.35 184.67 52545.16 88888.00 2015-10-24 03:50:10.413 297 11887.35 184.69 52545.16 88888.00 2015-10-24 03:50:10.913 297 11887.34 184.69 52545.18 88888.00 2015-10-24 03:50:11.413 297 11887.35 184.66 52545.16 88888.00 2015-10-24 03:50:11.913 297 11887.37 184.65 52545.14 88888.00 2015-10-24 03:50:12.413 297 11887.35 184.63 52545.16 88888.00 2015-10-24 03:50:12.913 297 11887.35 184.64 52545.11 88888.00 2015-10-24 03:50:13.413 297 11887.31 184.65 52545.12 88888.00 2015-10-24 03:50:13.913 297 11887.33 184.64 52545.17 88888.00 2015-10-24 03:50:14.413 297 11887.33 184.64 52545.14 88888.00 2015-10-24 03:50:14.913 297 11887.29 184.60 52545.16 88888.00 2015-10-24 03:50:15.413 297 11887.30 184.60 52545.18 88888.00 2015-10-24 03:50:15.913 297 11887.27 184.61 52545.18 88888.00 2015-10-24 03:50:16.413 297 11887.29 184.60 52545.13 88888.00 2015-10-24 03:50:16.913 297 11887.29 184.57 52545.12 88888.00 2015-10-24 03:50:17.413 297 11887.28 184.56 52545.16 88888.00 2015-10-24 03:50:17.913 297 11887.26 184.52 52545.14 88888.00 2015-10-24 03:50:18.413 297 11887.20 184.54 52545.11 88888.00 2015-10-24 03:50:18.913 297 11887.20 184.55 52545.08 88888.00 2015-10-24 03:50:19.413 297 11887.21 184.55 52545.07 88888.00 2015-10-24 03:50:19.913 297 11887.21 184.53 52545.05 88888.00 2015-10-24 03:50:20.413 297 11887.23 184.54 52545.08 88888.00 2015-10-24 03:50:20.913 297 11887.19 184.54 52545.07 88888.00 2015-10-24 03:50:21.413 297 11887.20 184.52 52545.08 88888.00 2015-10-24 03:50:21.913 297 11887.19 184.54 52545.07 88888.00 2015-10-24 03:50:22.413 297 11887.17 184.50 52545.05 88888.00 2015-10-24 03:50:22.913 297 11887.16 184.47 52545.07 88888.00 2015-10-24 03:50:23.413 297 11887.18 184.44 52545.05 88888.00 2015-10-24 03:50:23.913 297 11887.18 184.42 52545.07 88888.00 2015-10-24 03:50:24.413 297 11887.22 184.45 52545.05 88888.00 2015-10-24 03:50:24.913 297 11887.22 184.45 52545.04 88888.00 2015-10-24 03:50:25.413 297 11887.20 184.44 52545.05 88888.00 2015-10-24 03:50:25.913 297 11887.20 184.43 52545.07 88888.00 2015-10-24 03:50:26.413 297 11887.20 184.42 52545.11 88888.00 2015-10-24 03:50:26.913 297 11887.20 184.44 52545.12 88888.00 2015-10-24 03:50:27.413 297 11887.19 184.44 52545.10 88888.00 2015-10-24 03:50:27.913 297 11887.19 184.45 52545.07 88888.00 2015-10-24 03:50:28.413 297 11887.18 184.42 52545.05 88888.00 2015-10-24 03:50:28.913 297 11887.19 184.37 52545.04 88888.00 2015-10-24 03:50:29.413 297 11887.21 184.37 52545.07 88888.00 2015-10-24 03:50:29.913 297 11887.18 184.41 52545.07 88888.00 2015-10-24 03:50:30.413 297 11887.17 184.38 52545.04 88888.00 2015-10-24 03:50:30.913 297 11887.16 184.41 52545.04 88888.00 2015-10-24 03:50:31.413 297 11887.13 184.38 52545.04 88888.00 2015-10-24 03:50:31.913 297 11887.12 184.41 52545.04 88888.00 2015-10-24 03:50:32.413 297 11887.13 184.41 52545.02 88888.00 2015-10-24 03:50:32.913 297 11887.14 184.35 52544.99 88888.00 2015-10-24 03:50:33.413 297 11887.12 184.32 52544.98 88888.00 2015-10-24 03:50:33.913 297 11887.13 184.29 52545.01 88888.00 2015-10-24 03:50:34.413 297 11887.11 184.28 52545.02 88888.00 2015-10-24 03:50:34.913 297 11887.11 184.32 52545.05 88888.00 2015-10-24 03:50:35.413 297 11887.09 184.33 52545.07 88888.00 2015-10-24 03:50:35.913 297 11887.09 184.32 52545.04 88888.00 2015-10-24 03:50:36.413 297 11887.08 184.29 52545.02 88888.00 2015-10-24 03:50:36.913 297 11887.03 184.28 52545.00 88888.00 2015-10-24 03:50:37.413 297 11887.03 184.28 52545.01 88888.00 2015-10-24 03:50:37.913 297 11887.08 184.24 52545.01 88888.00 2015-10-24 03:50:38.413 297 11887.09 184.22 52545.02 88888.00 2015-10-24 03:50:38.913 297 11887.05 184.21 52545.04 88888.00 2015-10-24 03:50:39.413 297 11887.04 184.26 52545.03 88888.00 2015-10-24 03:50:39.913 297 11887.04 184.26 52545.02 88888.00 2015-10-24 03:50:40.413 297 11887.04 184.25 52545.01 88888.00 2015-10-24 03:50:40.913 297 11887.07 184.22 52545.00 88888.00 2015-10-24 03:50:41.413 297 11887.08 184.18 52544.99 88888.00 2015-10-24 03:50:41.913 297 11887.01 184.19 52545.02 88888.00 2015-10-24 03:50:42.413 297 11887.01 184.26 52545.01 88888.00 2015-10-24 03:50:42.913 297 11887.00 184.23 52545.01 88888.00 2015-10-24 03:50:43.413 297 11887.03 184.21 52545.03 88888.00 2015-10-24 03:50:43.913 297 11887.03 184.17 52545.04 88888.00 2015-10-24 03:50:44.413 297 11887.01 184.22 52545.05 88888.00 2015-10-24 03:50:44.913 297 11887.04 184.26 52545.04 88888.00 2015-10-24 03:50:45.413 297 11887.04 184.24 52545.03 88888.00 2015-10-24 03:50:45.913 297 11887.01 184.26 52545.03 88888.00 2015-10-24 03:50:46.413 297 11886.99 184.24 52545.03 88888.00 2015-10-24 03:50:46.913 297 11886.99 184.25 52545.05 88888.00 2015-10-24 03:50:47.413 297 11886.95 184.27 52545.08 88888.00 2015-10-24 03:50:47.913 297 11886.95 184.25 52545.05 88888.00 2015-10-24 03:50:48.413 297 11887.00 184.24 52545.07 88888.00 2015-10-24 03:50:48.913 297 11887.02 184.28 52545.07 88888.00 2015-10-24 03:50:49.413 297 11887.04 184.28 52545.08 88888.00 2015-10-24 03:50:49.913 297 11887.04 184.28 52545.10 88888.00 2015-10-24 03:50:50.413 297 11887.03 184.27 52545.08 88888.00 2015-10-24 03:50:50.913 297 11887.01 184.33 52545.07 88888.00 2015-10-24 03:50:51.413 297 11886.98 184.34 52545.05 88888.00 2015-10-24 03:50:51.913 297 11886.94 184.32 52545.03 88888.00 2015-10-24 03:50:52.413 297 11886.98 184.32 52545.03 88888.00 2015-10-24 03:50:52.913 297 11886.95 184.29 52545.07 88888.00 2015-10-24 03:50:53.413 297 11886.91 184.27 52545.05 88888.00 2015-10-24 03:50:53.913 297 11886.92 184.31 52545.05 88888.00 2015-10-24 03:50:54.413 297 11886.96 184.25 52545.02 88888.00 2015-10-24 03:50:54.913 297 11886.99 184.24 52545.02 88888.00 2015-10-24 03:50:55.413 297 11887.01 184.26 52545.04 88888.00 2015-10-24 03:50:55.913 297 11887.03 184.33 52545.08 88888.00 2015-10-24 03:50:56.413 297 11887.04 184.29 52545.04 88888.00 2015-10-24 03:50:56.913 297 11887.05 184.25 52545.03 88888.00 2015-10-24 03:50:57.413 297 11887.10 184.25 52545.03 88888.00 2015-10-24 03:50:57.913 297 11887.12 184.22 52545.01 88888.00 2015-10-24 03:50:58.413 297 11887.13 184.24 52545.01 88888.00 2015-10-24 03:50:58.913 297 11887.10 184.26 52545.00 88888.00 2015-10-24 03:50:59.413 297 11887.09 184.24 52544.99 88888.00 2015-10-24 03:50:59.913 297 11887.08 184.26 52544.99 88888.00 2015-10-24 03:51:00.413 297 11887.09 184.24 52544.95 88888.00 2015-10-24 03:51:00.913 297 11887.09 184.22 52544.92 88888.00 2015-10-24 03:51:01.413 297 11887.09 184.24 52544.94 88888.00 2015-10-24 03:51:01.913 297 11887.11 184.19 52544.95 88888.00 2015-10-24 03:51:02.413 297 11887.10 184.23 52544.98 88888.00 2015-10-24 03:51:02.913 297 11887.10 184.25 52544.96 88888.00 2015-10-24 03:51:03.413 297 11887.11 184.25 52544.96 88888.00 2015-10-24 03:51:03.913 297 11887.11 184.22 52544.99 88888.00 2015-10-24 03:51:04.413 297 11887.10 184.19 52544.99 88888.00 2015-10-24 03:51:04.913 297 11887.07 184.19 52544.98 88888.00 2015-10-24 03:51:05.413 297 11887.09 184.17 52544.95 88888.00 2015-10-24 03:51:05.913 297 11887.05 184.15 52544.96 88888.00 2015-10-24 03:51:06.413 297 11887.08 184.17 52544.96 88888.00 2015-10-24 03:51:06.913 297 11887.10 184.17 52544.96 88888.00 2015-10-24 03:51:07.413 297 11887.09 184.14 52544.96 88888.00 2015-10-24 03:51:07.913 297 11887.04 184.14 52544.96 88888.00 2015-10-24 03:51:08.413 297 11887.05 184.12 52544.96 88888.00 2015-10-24 03:51:08.913 297 11887.05 184.13 52544.96 88888.00 2015-10-24 03:51:09.413 297 11887.04 184.13 52545.00 88888.00 2015-10-24 03:51:09.913 297 11887.05 184.12 52545.00 88888.00 2015-10-24 03:51:10.413 297 11887.08 184.08 52545.00 88888.00 2015-10-24 03:51:10.913 297 11887.07 184.11 52544.99 88888.00 2015-10-24 03:51:11.413 297 11887.05 184.08 52545.00 88888.00 2015-10-24 03:51:11.913 297 11887.08 184.08 52544.99 88888.00 2015-10-24 03:51:12.413 297 11887.14 184.09 52544.95 88888.00 2015-10-24 03:51:12.913 297 11887.13 184.09 52544.94 88888.00 2015-10-24 03:51:13.413 297 11887.13 184.12 52544.96 88888.00 2015-10-24 03:51:13.913 297 11887.13 184.13 52544.95 88888.00 2015-10-24 03:51:14.413 297 11887.13 184.13 52544.96 88888.00 2015-10-24 03:51:14.913 297 11887.14 184.08 52544.92 88888.00 2015-10-24 03:51:15.413 297 11887.17 184.09 52544.92 88888.00 2015-10-24 03:51:15.913 297 11887.18 184.09 52544.92 88888.00 2015-10-24 03:51:16.413 297 11887.14 184.07 52544.92 88888.00 2015-10-24 03:51:16.913 297 11887.10 184.09 52544.93 88888.00 2015-10-24 03:51:17.413 297 11887.05 184.07 52544.90 88888.00 2015-10-24 03:51:17.913 297 11887.05 184.02 52544.88 88888.00 2015-10-24 03:51:18.413 297 11887.05 184.06 52544.88 88888.00 2015-10-24 03:51:18.913 297 11887.05 184.12 52544.91 88888.00 2015-10-24 03:51:19.413 297 11887.02 184.09 52544.90 88888.00 2015-10-24 03:51:19.913 297 11886.98 184.07 52544.94 88888.00 2015-10-24 03:51:20.413 297 11886.98 184.08 52544.96 88888.00 2015-10-24 03:51:20.913 297 11886.98 184.09 52544.96 88888.00 2015-10-24 03:51:21.413 297 11886.96 184.07 52545.00 88888.00 2015-10-24 03:51:21.913 297 11886.98 184.06 52545.04 88888.00 2015-10-24 03:51:22.413 297 11887.00 184.05 52545.01 88888.00 2015-10-24 03:51:22.913 297 11887.00 184.07 52545.01 88888.00 2015-10-24 03:51:23.413 297 11887.02 184.08 52545.00 88888.00 2015-10-24 03:51:23.913 297 11887.04 184.09 52545.00 88888.00 2015-10-24 03:51:24.413 297 11887.02 184.11 52545.01 88888.00 2015-10-24 03:51:24.913 297 11886.98 184.08 52545.00 88888.00 2015-10-24 03:51:25.413 297 11886.98 184.07 52545.00 88888.00 2015-10-24 03:51:25.913 297 11886.99 184.05 52545.02 88888.00 2015-10-24 03:51:26.413 297 11887.01 184.11 52544.98 88888.00 2015-10-24 03:51:26.913 297 11886.99 184.07 52544.95 88888.00 2015-10-24 03:51:27.413 297 11886.98 184.03 52544.95 88888.00 2015-10-24 03:51:27.913 297 11886.94 184.05 52544.95 88888.00 2015-10-24 03:51:28.413 297 11886.94 184.05 52544.96 88888.00 2015-10-24 03:51:28.913 297 11886.93 184.08 52544.98 88888.00 2015-10-24 03:51:29.413 297 11886.96 184.07 52544.93 88888.00 2015-10-24 03:51:29.913 297 11887.01 184.05 52544.92 88888.00 2015-10-24 03:51:30.413 297 11887.01 184.00 52544.95 88888.00 2015-10-24 03:51:30.913 297 11887.00 184.04 52544.95 88888.00 2015-10-24 03:51:31.413 297 11886.99 184.05 52544.94 88888.00 2015-10-24 03:51:31.913 297 11887.00 184.05 52544.96 88888.00 2015-10-24 03:51:32.413 297 11886.99 184.05 52544.98 88888.00 2015-10-24 03:51:32.913 297 11887.01 184.09 52544.96 88888.00 2015-10-24 03:51:33.413 297 11886.99 184.07 52544.95 88888.00 2015-10-24 03:51:33.913 297 11887.01 184.07 52544.95 88888.00 2015-10-24 03:51:34.413 297 11887.02 184.08 52544.98 88888.00 2015-10-24 03:51:34.913 297 11887.00 184.03 52544.95 88888.00 2015-10-24 03:51:35.413 297 11887.01 184.00 52544.94 88888.00 2015-10-24 03:51:35.913 297 11887.00 184.02 52544.92 88888.00 2015-10-24 03:51:36.413 297 11887.03 184.00 52544.93 88888.00 2015-10-24 03:51:36.913 297 11887.02 183.99 52544.94 88888.00 2015-10-24 03:51:37.413 297 11887.03 183.97 52544.95 88888.00 2015-10-24 03:51:37.913 297 11887.00 183.96 52544.94 88888.00 2015-10-24 03:51:38.413 297 11886.95 184.03 52544.94 88888.00 2015-10-24 03:51:38.913 297 11886.96 184.06 52544.91 88888.00 2015-10-24 03:51:39.413 297 11887.00 184.03 52544.92 88888.00 2015-10-24 03:51:39.913 297 11887.02 184.03 52544.93 88888.00 2015-10-24 03:51:40.413 297 11887.03 184.03 52544.95 88888.00 2015-10-24 03:51:40.913 297 11887.07 184.03 52544.94 88888.00 2015-10-24 03:51:41.413 297 11887.14 183.99 52544.94 88888.00 2015-10-24 03:51:41.913 297 11887.13 184.03 52544.93 88888.00 2015-10-24 03:51:42.413 297 11887.10 184.04 52544.93 88888.00 2015-10-24 03:51:42.913 297 11887.05 183.98 52544.93 88888.00 2015-10-24 03:51:43.413 297 11887.02 183.98 52544.88 88888.00 2015-10-24 03:51:43.913 297 11887.07 183.98 52544.90 88888.00 2015-10-24 03:51:44.413 297 11887.01 183.93 52544.87 88888.00 2015-10-24 03:51:44.913 297 11886.99 183.97 52544.86 88888.00 2015-10-24 03:51:45.413 297 11886.98 183.97 52544.86 88888.00 2015-10-24 03:51:45.913 297 11887.00 183.94 52544.87 88888.00 2015-10-24 03:51:46.413 297 11887.02 183.88 52544.91 88888.00 2015-10-24 03:51:46.913 297 11887.03 183.87 52544.93 88888.00 2015-10-24 03:51:47.413 297 11887.00 183.92 52544.94 88888.00 2015-10-24 03:51:47.913 297 11887.01 183.88 52544.95 88888.00 2015-10-24 03:51:48.413 297 11886.99 183.87 52544.93 88888.00 2015-10-24 03:51:48.913 297 11886.99 183.85 52544.96 88888.00 2015-10-24 03:51:49.413 297 11887.04 183.87 52544.98 88888.00 2015-10-24 03:51:49.913 297 11887.07 183.89 52544.93 88888.00 2015-10-24 03:51:50.413 297 11887.08 183.84 52544.87 88888.00 2015-10-24 03:51:50.913 297 11887.08 183.86 52544.84 88888.00 2015-10-24 03:51:51.413 297 11887.03 183.85 52544.87 88888.00 2015-10-24 03:51:51.913 297 11887.02 183.84 52544.91 88888.00 2015-10-24 03:51:52.413 297 11886.98 183.83 52544.98 88888.00 2015-10-24 03:51:52.913 297 11886.96 183.82 52545.04 88888.00 2015-10-24 03:51:53.413 297 11887.02 183.82 52545.02 88888.00 2015-10-24 03:51:53.913 297 11887.02 183.80 52544.98 88888.00 2015-10-24 03:51:54.413 297 11887.04 183.83 52544.96 88888.00 2015-10-24 03:51:54.913 297 11887.03 183.80 52544.96 88888.00 2015-10-24 03:51:55.413 297 11887.00 183.78 52544.96 88888.00 2015-10-24 03:51:55.913 297 11886.98 183.75 52544.93 88888.00 2015-10-24 03:51:56.413 297 11886.95 183.72 52544.93 88888.00 2015-10-24 03:51:56.913 297 11886.94 183.73 52544.93 88888.00 2015-10-24 03:51:57.413 297 11886.95 183.68 52544.93 88888.00 2015-10-24 03:51:57.913 297 11886.98 183.66 52544.91 88888.00 2015-10-24 03:51:58.413 297 11887.01 183.65 52544.92 88888.00 2015-10-24 03:51:58.913 297 11887.02 183.70 52544.94 88888.00 2015-10-24 03:51:59.413 297 11887.02 183.69 52544.96 88888.00 2015-10-24 03:51:59.913 297 11887.01 183.73 52544.93 88888.00 2015-10-24 03:52:00.413 297 11886.94 183.68 52544.91 88888.00 2015-10-24 03:52:00.913 297 11886.91 183.61 52544.90 88888.00 2015-10-24 03:52:01.413 297 11886.95 183.61 52544.93 88888.00 2015-10-24 03:52:01.913 297 11886.95 183.65 52544.94 88888.00 2015-10-24 03:52:02.413 297 11887.00 183.69 52544.96 88888.00 2015-10-24 03:52:02.913 297 11886.98 183.67 52544.95 88888.00 2015-10-24 03:52:03.413 297 11886.96 183.65 52544.94 88888.00 2015-10-24 03:52:03.913 297 11886.98 183.65 52544.95 88888.00 2015-10-24 03:52:04.413 297 11886.96 183.59 52544.99 88888.00 2015-10-24 03:52:04.913 297 11886.98 183.61 52544.98 88888.00 2015-10-24 03:52:05.413 297 11886.94 183.63 52545.02 88888.00 2015-10-24 03:52:05.913 297 11886.92 183.59 52545.01 88888.00 2015-10-24 03:52:06.413 297 11886.90 183.63 52544.95 88888.00 2015-10-24 03:52:06.913 297 11886.92 183.65 52544.96 88888.00 2015-10-24 03:52:07.413 297 11886.93 183.64 52544.95 88888.00 2015-10-24 03:52:07.913 297 11886.92 183.63 52544.96 88888.00 2015-10-24 03:52:08.413 297 11886.92 183.60 52544.99 88888.00 2015-10-24 03:52:08.913 297 11886.93 183.58 52545.00 88888.00 2015-10-24 03:52:09.413 297 11886.94 183.56 52544.99 88888.00 2015-10-24 03:52:09.913 297 11887.00 183.54 52544.99 88888.00 2015-10-24 03:52:10.413 297 11886.95 183.51 52544.98 88888.00 2015-10-24 03:52:10.913 297 11886.91 183.51 52544.98 88888.00 2015-10-24 03:52:11.413 297 11886.95 183.55 52545.00 88888.00 2015-10-24 03:52:11.913 297 11886.94 183.56 52545.01 88888.00 2015-10-24 03:52:12.413 297 11886.92 183.53 52545.00 88888.00 2015-10-24 03:52:12.913 297 11886.91 183.51 52544.99 88888.00 2015-10-24 03:52:13.413 297 11886.94 183.48 52545.00 88888.00 2015-10-24 03:52:13.913 297 11886.92 183.43 52544.99 88888.00 2015-10-24 03:52:14.413 297 11886.90 183.43 52545.04 88888.00 2015-10-24 03:52:14.913 297 11886.91 183.46 52545.08 88888.00 2015-10-24 03:52:15.413 297 11886.90 183.50 52545.07 88888.00 2015-10-24 03:52:15.913 297 11886.88 183.50 52545.08 88888.00 2015-10-24 03:52:16.413 297 11886.85 183.48 52545.05 88888.00 2015-10-24 03:52:16.913 297 11886.87 183.49 52545.05 88888.00 2015-10-24 03:52:17.413 297 11886.85 183.50 52545.00 88888.00 2015-10-24 03:52:17.913 297 11886.84 183.51 52544.96 88888.00 2015-10-24 03:52:18.413 297 11886.82 183.51 52544.94 88888.00 2015-10-24 03:52:18.913 297 11886.82 183.51 52544.95 88888.00 2015-10-24 03:52:19.413 297 11886.81 183.49 52544.96 88888.00 2015-10-24 03:52:19.913 297 11886.77 183.46 52545.02 88888.00 2015-10-24 03:52:20.413 297 11886.81 183.48 52545.05 88888.00 2015-10-24 03:52:20.913 297 11886.84 183.48 52545.03 88888.00 2015-10-24 03:52:21.413 297 11886.78 183.49 52545.01 88888.00 2015-10-24 03:52:21.913 297 11886.78 183.49 52545.01 88888.00 2015-10-24 03:52:22.413 297 11886.79 183.48 52545.01 88888.00 2015-10-24 03:52:22.913 297 11886.76 183.45 52545.02 88888.00 2015-10-24 03:52:23.413 297 11886.77 183.45 52545.03 88888.00 2015-10-24 03:52:23.913 297 11886.79 183.41 52545.01 88888.00 2015-10-24 03:52:24.413 297 11886.81 183.39 52545.05 88888.00 2015-10-24 03:52:24.913 297 11886.78 183.37 52545.07 88888.00 2015-10-24 03:52:25.413 297 11886.75 183.38 52545.08 88888.00 2015-10-24 03:52:25.913 297 11886.74 183.41 52545.03 88888.00 2015-10-24 03:52:26.413 297 11886.76 183.46 52545.02 88888.00 2015-10-24 03:52:26.913 297 11886.77 183.45 52545.02 88888.00 2015-10-24 03:52:27.413 297 11886.77 183.43 52545.03 88888.00 2015-10-24 03:52:27.913 297 11886.78 183.41 52545.03 88888.00 2015-10-24 03:52:28.413 297 11886.78 183.39 52545.01 88888.00 2015-10-24 03:52:28.913 297 11886.75 183.39 52545.01 88888.00 2015-10-24 03:52:29.413 297 11886.75 183.39 52545.01 88888.00 2015-10-24 03:52:29.913 297 11886.76 183.39 52544.99 88888.00 2015-10-24 03:52:30.413 297 11886.74 183.43 52544.96 88888.00 2015-10-24 03:52:30.913 297 11886.70 183.43 52544.98 88888.00 2015-10-24 03:52:31.413 297 11886.69 183.43 52545.03 88888.00 2015-10-24 03:52:31.913 297 11886.68 183.39 52545.08 88888.00 2015-10-24 03:52:32.413 297 11886.68 183.38 52545.08 88888.00 2015-10-24 03:52:32.913 297 11886.72 183.39 52545.05 88888.00 2015-10-24 03:52:33.413 297 11886.72 183.37 52545.07 88888.00 2015-10-24 03:52:33.913 297 11886.70 183.36 52545.08 88888.00 2015-10-24 03:52:34.413 297 11886.72 183.38 52545.08 88888.00 2015-10-24 03:52:34.913 297 11886.75 183.38 52545.07 88888.00 2015-10-24 03:52:35.413 297 11886.77 183.38 52545.10 88888.00 2015-10-24 03:52:35.913 297 11886.77 183.38 52545.10 88888.00 2015-10-24 03:52:36.413 297 11886.77 183.31 52545.09 88888.00 2015-10-24 03:52:36.913 297 11886.77 183.30 52545.07 88888.00 2015-10-24 03:52:37.413 297 11886.76 183.31 52545.05 88888.00 2015-10-24 03:52:37.913 297 11886.76 183.30 52545.07 88888.00 2015-10-24 03:52:38.413 297 11886.77 183.25 52545.07 88888.00 2015-10-24 03:52:38.913 297 11886.76 183.24 52545.07 88888.00 2015-10-24 03:52:39.413 297 11886.73 183.29 52545.02 88888.00 2015-10-24 03:52:39.913 297 11886.75 183.30 52545.04 88888.00 2015-10-24 03:52:40.404 297 11886.78 183.34 52545.08 88888.00 2015-10-24 03:52:40.904 297 11886.75 183.30 52545.03 88888.00 2015-10-24 03:52:41.404 297 11886.75 183.29 52545.03 88888.00 2015-10-24 03:52:41.904 297 11886.74 183.28 52545.05 88888.00 2015-10-24 03:52:42.404 297 11886.72 183.30 52545.08 88888.00 2015-10-24 03:52:42.904 297 11886.74 183.30 52545.05 88888.00 2015-10-24 03:52:43.404 297 11886.78 183.32 52545.04 88888.00 2015-10-24 03:52:43.904 297 11886.76 183.30 52545.02 88888.00 2015-10-24 03:52:44.404 297 11886.72 183.29 52545.04 88888.00 2015-10-24 03:52:44.904 297 11886.70 183.28 52545.07 88888.00 2015-10-24 03:52:45.404 297 11886.67 183.30 52545.09 88888.00 2015-10-24 03:52:45.904 297 11886.68 183.29 52545.10 88888.00 2015-10-24 03:52:46.404 297 11886.66 183.27 52545.08 88888.00 2015-10-24 03:52:46.904 297 11886.60 183.24 52545.08 88888.00 2015-10-24 03:52:47.404 297 11886.58 183.21 52545.07 88888.00 2015-10-24 03:52:47.904 297 11886.60 183.25 52545.07 88888.00 2015-10-24 03:52:48.404 297 11886.59 183.26 52545.04 88888.00 2015-10-24 03:52:48.904 297 11886.57 183.25 52545.04 88888.00 2015-10-24 03:52:49.404 297 11886.56 183.25 52545.03 88888.00 2015-10-24 03:52:49.904 297 11886.53 183.22 52545.02 88888.00 2015-10-24 03:52:50.404 297 11886.53 183.20 52545.00 88888.00 2015-10-24 03:52:50.904 297 11886.51 183.22 52545.02 88888.00 2015-10-24 03:52:51.404 297 11886.51 183.21 52545.01 88888.00 2015-10-24 03:52:51.904 297 11886.51 183.21 52545.04 88888.00 2015-10-24 03:52:52.404 297 11886.56 183.18 52545.04 88888.00 2015-10-24 03:52:52.904 297 11886.59 183.17 52545.04 88888.00 2015-10-24 03:52:53.404 297 11886.58 183.17 52545.07 88888.00 2015-10-24 03:52:53.904 297 11886.55 183.16 52545.09 88888.00 2015-10-24 03:52:54.404 297 11886.51 183.14 52545.08 88888.00 2015-10-24 03:52:54.904 297 11886.50 183.18 52545.04 88888.00 2015-10-24 03:52:55.404 297 11886.51 183.19 52545.04 88888.00 2015-10-24 03:52:55.904 297 11886.52 183.17 52545.04 88888.00 2015-10-24 03:52:56.404 297 11886.52 183.15 52545.04 88888.00 2015-10-24 03:52:56.904 297 11886.50 183.12 52545.01 88888.00 2015-10-24 03:52:57.404 297 11886.47 183.12 52545.01 88888.00 2015-10-24 03:52:57.904 297 11886.43 183.09 52545.01 88888.00 2015-10-24 03:52:58.404 297 11886.41 183.09 52544.98 88888.00 2015-10-24 03:52:58.904 297 11886.38 183.10 52545.00 88888.00 2015-10-24 03:52:59.404 297 11886.40 183.10 52545.02 88888.00 2015-10-24 03:52:59.904 297 11886.42 183.07 52545.02 88888.00 2015-10-24 03:53:00.404 297 11886.39 183.05 52545.00 88888.00 2015-10-24 03:53:00.904 297 11886.41 182.98 52545.00 88888.00 2015-10-24 03:53:01.404 297 11886.40 183.03 52545.02 88888.00 2015-10-24 03:53:01.904 297 11886.42 183.03 52545.05 88888.00 2015-10-24 03:53:02.404 297 11886.41 183.01 52545.07 88888.00 2015-10-24 03:53:02.904 297 11886.40 183.03 52545.04 88888.00 2015-10-24 03:53:03.404 297 11886.41 183.05 52545.05 88888.00 2015-10-24 03:53:03.904 297 11886.41 183.07 52545.02 88888.00 2015-10-24 03:53:04.404 297 11886.44 183.05 52545.00 88888.00 2015-10-24 03:53:04.904 297 11886.42 183.03 52545.00 88888.00 2015-10-24 03:53:05.404 297 11886.43 183.06 52544.99 88888.00 2015-10-24 03:53:05.904 297 11886.43 183.06 52545.02 88888.00 2015-10-24 03:53:06.404 297 11886.39 183.07 52545.01 88888.00 2015-10-24 03:53:06.904 297 11886.35 183.09 52544.99 88888.00 2015-10-24 03:53:07.404 297 11886.33 183.08 52545.02 88888.00 2015-10-24 03:53:07.904 297 11886.33 183.05 52545.07 88888.00 2015-10-24 03:53:08.404 297 11886.32 183.08 52545.03 88888.00 2015-10-24 03:53:08.904 297 11886.37 183.07 52545.03 88888.00 2015-10-24 03:53:09.404 297 11886.39 183.11 52545.04 88888.00 2015-10-24 03:53:09.904 297 11886.38 183.09 52545.07 88888.00 2015-10-24 03:53:10.404 297 11886.37 183.09 52545.11 88888.00 2015-10-24 03:53:10.904 297 11886.33 183.03 52545.14 88888.00 2015-10-24 03:53:11.404 297 11886.34 183.02 52545.13 88888.00 2015-10-24 03:53:11.904 297 11886.33 183.03 52545.13 88888.00 2015-10-24 03:53:12.404 297 11886.32 183.03 52545.14 88888.00 2015-10-24 03:53:12.904 297 11886.28 183.05 52545.13 88888.00 2015-10-24 03:53:13.404 297 11886.26 183.08 52545.13 88888.00 2015-10-24 03:53:13.904 297 11886.29 183.06 52545.18 88888.00 2015-10-24 03:53:14.404 297 11886.30 183.03 52545.17 88888.00 2015-10-24 03:53:14.904 297 11886.31 183.03 52545.14 88888.00 2015-10-24 03:53:15.404 297 11886.26 183.01 52545.13 88888.00 2015-10-24 03:53:15.904 297 11886.21 183.00 52545.12 88888.00 2015-10-24 03:53:16.404 297 11886.23 183.01 52545.10 88888.00 2015-10-24 03:53:16.904 297 11886.24 183.01 52545.08 88888.00 2015-10-24 03:53:17.404 297 11886.22 183.00 52545.11 88888.00 2015-10-24 03:53:17.904 297 11886.23 183.00 52545.10 88888.00 2015-10-24 03:53:18.404 297 11886.22 183.00 52545.09 88888.00 2015-10-24 03:53:18.904 297 11886.17 182.98 52545.10 88888.00 2015-10-24 03:53:19.404 297 11886.13 183.00 52545.12 88888.00 2015-10-24 03:53:19.904 297 11886.14 183.02 52545.18 88888.00 2015-10-24 03:53:20.404 297 11886.17 183.02 52545.16 88888.00 2015-10-24 03:53:20.904 297 11886.14 182.99 52545.12 88888.00 2015-10-24 03:53:21.404 297 11886.14 182.98 52545.09 88888.00 2015-10-24 03:53:21.904 297 11886.16 182.99 52545.14 88888.00 2015-10-24 03:53:22.404 297 11886.19 183.02 52545.13 88888.00 2015-10-24 03:53:22.904 297 11886.16 183.00 52545.13 88888.00 2015-10-24 03:53:23.404 297 11886.11 183.02 52545.16 88888.00 2015-10-24 03:53:23.904 297 11886.09 182.99 52545.14 88888.00 2015-10-24 03:53:24.404 297 11886.07 182.95 52545.14 88888.00 2015-10-24 03:53:24.904 297 11886.08 182.96 52545.18 88888.00 2015-10-24 03:53:25.404 297 11886.08 182.95 52545.18 88888.00 2015-10-24 03:53:25.904 297 11886.11 182.93 52545.16 88888.00 2015-10-24 03:53:26.404 297 11886.07 182.99 52545.12 88888.00 2015-10-24 03:53:26.904 297 11886.05 182.98 52545.10 88888.00 2015-10-24 03:53:27.404 297 11886.06 182.97 52545.11 88888.00 2015-10-24 03:53:27.904 297 11886.07 182.95 52545.10 88888.00 2015-10-24 03:53:28.404 297 11886.04 182.89 52545.11 88888.00 2015-10-24 03:53:28.904 297 11886.04 182.91 52545.11 88888.00 2015-10-24 03:53:29.404 297 11886.03 182.90 52545.13 88888.00 2015-10-24 03:53:29.904 297 11886.00 182.91 52545.13 88888.00 2015-10-24 03:53:30.404 297 11886.03 182.96 52545.13 88888.00 2015-10-24 03:53:30.904 297 11886.05 182.95 52545.16 88888.00 2015-10-24 03:53:31.404 297 11886.00 182.96 52545.17 88888.00 2015-10-24 03:53:31.904 297 11885.95 182.96 52545.20 88888.00 2015-10-24 03:53:32.404 297 11885.93 182.91 52545.17 88888.00 2015-10-24 03:53:32.904 297 11885.95 182.83 52545.13 88888.00 2015-10-24 03:53:33.404 297 11885.90 182.83 52545.17 88888.00 2015-10-24 03:53:33.904 297 11885.91 182.82 52545.17 88888.00 2015-10-24 03:53:34.404 297 11885.93 182.83 52545.16 88888.00 2015-10-24 03:53:34.904 297 11885.87 182.86 52545.13 88888.00 2015-10-24 03:53:35.404 297 11885.90 182.89 52545.13 88888.00 2015-10-24 03:53:35.904 297 11885.93 182.89 52545.17 88888.00 2015-10-24 03:53:36.404 297 11885.95 182.87 52545.18 88888.00 2015-10-24 03:53:36.904 297 11885.91 182.88 52545.20 88888.00 2015-10-24 03:53:37.404 297 11885.89 182.89 52545.18 88888.00 2015-10-24 03:53:37.904 297 11885.90 182.88 52545.16 88888.00 2015-10-24 03:53:38.404 297 11885.88 182.86 52545.16 88888.00 2015-10-24 03:53:38.904 297 11885.89 182.86 52545.21 88888.00 2015-10-24 03:53:39.404 297 11885.90 182.90 52545.25 88888.00 2015-10-24 03:53:39.904 297 11885.90 182.89 52545.27 88888.00 2015-10-24 03:53:40.404 297 11885.86 182.83 52545.26 88888.00 2015-10-24 03:53:40.904 297 11885.85 182.85 52545.26 88888.00 2015-10-24 03:53:41.404 297 11885.81 182.88 52545.27 88888.00 2015-10-24 03:53:41.904 297 11885.82 182.87 52545.25 88888.00 2015-10-24 03:53:42.404 297 11885.78 182.86 52545.22 88888.00 2015-10-24 03:53:42.904 297 11885.76 182.83 52545.22 88888.00 2015-10-24 03:53:43.404 297 11885.76 182.82 52545.21 88888.00 2015-10-24 03:53:43.904 297 11885.73 182.80 52545.22 88888.00 2015-10-24 03:53:44.404 297 11885.73 182.87 52545.29 88888.00 2015-10-24 03:53:44.904 297 11885.69 182.87 52545.28 88888.00 2015-10-24 03:53:45.404 297 11885.67 182.81 52545.30 88888.00 2015-10-24 03:53:45.904 297 11885.69 182.78 52545.34 88888.00 2015-10-24 03:53:46.404 297 11885.70 182.79 52545.34 88888.00 2015-10-24 03:53:46.904 297 11885.73 182.82 52545.35 88888.00 2015-10-24 03:53:47.404 297 11885.73 182.80 52545.38 88888.00 2015-10-24 03:53:47.904 297 11885.68 182.79 52545.37 88888.00 2015-10-24 03:53:48.404 297 11885.62 182.80 52545.32 88888.00 2015-10-24 03:53:48.904 297 11885.60 182.81 52545.35 88888.00 2015-10-24 03:53:49.404 297 11885.60 182.81 52545.36 88888.00 2015-10-24 03:53:49.904 297 11885.58 182.82 52545.34 88888.00 2015-10-24 03:53:50.404 297 11885.56 182.81 52545.31 88888.00 2015-10-24 03:53:50.904 297 11885.56 182.81 52545.30 88888.00 2015-10-24 03:53:51.404 297 11885.55 182.80 52545.27 88888.00 2015-10-24 03:53:51.904 297 11885.54 182.86 52545.25 88888.00 2015-10-24 03:53:52.404 297 11885.58 182.88 52545.23 88888.00 2015-10-24 03:53:52.904 297 11885.58 182.82 52545.23 88888.00 2015-10-24 03:53:53.404 297 11885.54 182.74 52545.26 88888.00 2015-10-24 03:53:53.904 297 11885.51 182.71 52545.28 88888.00 2015-10-24 03:53:54.404 297 11885.51 182.74 52545.31 88888.00 2015-10-24 03:53:54.904 297 11885.53 182.78 52545.29 88888.00 2015-10-24 03:53:55.404 297 11885.51 182.82 52545.26 88888.00 2015-10-24 03:53:55.904 297 11885.51 182.83 52545.30 88888.00 2015-10-24 03:53:56.404 297 11885.46 182.80 52545.29 88888.00 2015-10-24 03:53:56.904 297 11885.42 182.80 52545.28 88888.00 2015-10-24 03:53:57.404 297 11885.43 182.76 52545.28 88888.00 2015-10-24 03:53:57.904 297 11885.44 182.76 52545.32 88888.00 2015-10-24 03:53:58.404 297 11885.44 182.78 52545.35 88888.00 2015-10-24 03:53:58.904 297 11885.42 182.79 52545.36 88888.00 2015-10-24 03:53:59.404 297 11885.40 182.74 52545.36 88888.00 2015-10-24 03:53:59.904 297 11885.35 182.73 52545.35 88888.00 2015-10-24 03:54:00.404 297 11885.35 182.73 52545.36 88888.00 2015-10-24 03:54:00.904 297 11885.38 182.78 52545.38 88888.00 2015-10-24 03:54:01.404 297 11885.38 182.76 52545.37 88888.00 2015-10-24 03:54:01.904 297 11885.33 182.73 52545.34 88888.00 2015-10-24 03:54:02.404 297 11885.30 182.73 52545.32 88888.00 2015-10-24 03:54:02.904 297 11885.28 182.72 52545.34 88888.00 2015-10-24 03:54:03.404 297 11885.32 182.73 52545.32 88888.00 2015-10-24 03:54:03.904 297 11885.29 182.78 52545.31 88888.00 2015-10-24 03:54:04.404 297 11885.26 182.77 52545.31 88888.00 2015-10-24 03:54:04.904 297 11885.24 182.76 52545.35 88888.00 2015-10-24 03:54:05.404 297 11885.24 182.73 52545.34 88888.00 2015-10-24 03:54:05.904 297 11885.23 182.74 52545.36 88888.00 2015-10-24 03:54:06.404 297 11885.20 182.77 52545.42 88888.00 2015-10-24 03:54:06.904 297 11885.21 182.80 52545.40 88888.00 2015-10-24 03:54:07.404 297 11885.24 182.78 52545.35 88888.00 2015-10-24 03:54:07.904 297 11885.21 182.81 52545.34 88888.00 2015-10-24 03:54:08.404 297 11885.20 182.81 52545.32 88888.00 2015-10-24 03:54:08.904 297 11885.25 182.80 52545.35 88888.00 2015-10-24 03:54:09.404 297 11885.19 182.77 52545.38 88888.00 2015-10-24 03:54:09.904 297 11885.19 182.73 52545.38 88888.00 2015-10-24 03:54:10.404 297 11885.20 182.76 52545.37 88888.00 2015-10-24 03:54:10.904 297 11885.25 182.78 52545.35 88888.00 2015-10-24 03:54:11.404 297 11885.21 182.76 52545.35 88888.00 2015-10-24 03:54:11.904 297 11885.18 182.76 52545.34 88888.00 2015-10-24 03:54:12.404 297 11885.15 182.80 52545.32 88888.00 2015-10-24 03:54:12.904 297 11885.14 182.77 52545.35 88888.00 2015-10-24 03:54:13.404 297 11885.12 182.77 52545.37 88888.00 2015-10-24 03:54:13.904 297 11885.12 182.76 52545.39 88888.00 2015-10-24 03:54:14.404 297 11885.14 182.73 52545.37 88888.00 2015-10-24 03:54:14.904 297 11885.11 182.71 52545.35 88888.00 2015-10-24 03:54:15.404 297 11885.09 182.73 52545.37 88888.00 2015-10-24 03:54:15.904 297 11885.06 182.71 52545.40 88888.00 2015-10-24 03:54:16.404 297 11885.03 182.72 52545.40 88888.00 2015-10-24 03:54:16.904 297 11885.08 182.74 52545.38 88888.00 2015-10-24 03:54:17.404 297 11885.05 182.72 52545.40 88888.00 2015-10-24 03:54:17.904 297 11885.02 182.74 52545.43 88888.00 2015-10-24 03:54:18.404 297 11885.02 182.78 52545.42 88888.00 2015-10-24 03:54:18.904 297 11885.01 182.78 52545.45 88888.00 2015-10-24 03:54:19.404 297 11885.02 182.79 52545.43 88888.00 2015-10-24 03:54:19.904 297 11884.95 182.80 52545.42 88888.00 2015-10-24 03:54:20.404 297 11884.93 182.76 52545.43 88888.00 2015-10-24 03:54:20.904 297 11884.91 182.73 52545.42 88888.00 2015-10-24 03:54:21.404 297 11884.91 182.77 52545.45 88888.00 2015-10-24 03:54:21.904 297 11884.91 182.78 52545.48 88888.00 2015-10-24 03:54:22.404 297 11884.89 182.78 52545.48 88888.00 2015-10-24 03:54:22.904 297 11884.88 182.80 52545.48 88888.00 2015-10-24 03:54:23.404 297 11884.88 182.80 52545.45 88888.00 2015-10-24 03:54:23.904 297 11884.89 182.81 52545.45 88888.00 2015-10-24 03:54:24.404 297 11884.88 182.83 52545.45 88888.00 2015-10-24 03:54:24.904 297 11884.86 182.85 52545.52 88888.00 2015-10-24 03:54:25.404 297 11884.88 182.81 52545.52 88888.00 2015-10-24 03:54:25.904 297 11884.85 182.83 52545.51 88888.00 2015-10-24 03:54:26.404 297 11884.83 182.86 52545.51 88888.00 2015-10-24 03:54:26.904 297 11884.82 182.83 52545.49 88888.00 2015-10-24 03:54:27.404 297 11884.81 182.83 52545.46 88888.00 2015-10-24 03:54:27.904 297 11884.82 182.85 52545.44 88888.00 2015-10-24 03:54:28.404 297 11884.81 182.81 52545.46 88888.00 2015-10-24 03:54:28.904 297 11884.75 182.82 52545.46 88888.00 2015-10-24 03:54:29.404 297 11884.72 182.86 52545.47 88888.00 2015-10-24 03:54:29.904 297 11884.74 182.83 52545.48 88888.00 2015-10-24 03:54:30.404 297 11884.75 182.83 52545.49 88888.00 2015-10-24 03:54:30.904 297 11884.73 182.88 52545.51 88888.00 2015-10-24 03:54:31.404 297 11884.70 182.91 52545.51 88888.00 2015-10-24 03:54:31.904 297 11884.71 182.93 52545.49 88888.00 2015-10-24 03:54:32.404 297 11884.73 182.90 52545.52 88888.00 2015-10-24 03:54:32.904 297 11884.71 182.90 52545.49 88888.00 2015-10-24 03:54:33.404 297 11884.70 182.89 52545.46 88888.00 2015-10-24 03:54:33.904 297 11884.65 182.89 52545.44 88888.00 2015-10-24 03:54:34.404 297 11884.65 182.85 52545.44 88888.00 2015-10-24 03:54:34.904 297 11884.66 182.82 52545.48 88888.00 2015-10-24 03:54:35.404 297 11884.64 182.89 52545.55 88888.00 2015-10-24 03:54:35.904 297 11884.63 182.91 52545.58 88888.00 2015-10-24 03:54:36.404 297 11884.60 182.91 52545.56 88888.00 2015-10-24 03:54:36.904 297 11884.57 182.89 52545.53 88888.00 2015-10-24 03:54:37.404 297 11884.59 182.89 52545.54 88888.00 2015-10-24 03:54:37.904 297 11884.56 182.89 52545.55 88888.00 2015-10-24 03:54:38.404 297 11884.59 182.92 52545.56 88888.00 2015-10-24 03:54:38.904 297 11884.59 182.98 52545.56 88888.00 2015-10-24 03:54:39.404 297 11884.56 182.96 52545.58 88888.00 2015-10-24 03:54:39.904 297 11884.54 182.92 52545.57 88888.00 2015-10-24 03:54:40.404 297 11884.54 182.91 52545.57 88888.00 2015-10-24 03:54:40.904 297 11884.56 182.96 52545.57 88888.00 2015-10-24 03:54:41.404 297 11884.53 182.95 52545.58 88888.00 2015-10-24 03:54:41.904 297 11884.50 182.91 52545.60 88888.00 2015-10-24 03:54:42.404 297 11884.51 182.91 52545.63 88888.00 2015-10-24 03:54:42.904 297 11884.47 182.98 52545.61 88888.00 2015-10-24 03:54:43.404 297 11884.48 182.99 52545.62 88888.00 2015-10-24 03:54:43.904 297 11884.49 182.98 52545.63 88888.00 2015-10-24 03:54:44.404 297 11884.48 182.95 52545.65 88888.00 2015-10-24 03:54:44.904 297 11884.42 182.93 52545.66 88888.00 2015-10-24 03:54:45.404 297 11884.45 182.93 52545.66 88888.00 2015-10-24 03:54:45.904 297 11884.41 182.95 52545.62 88888.00 2015-10-24 03:54:46.404 297 11884.35 182.93 52545.64 88888.00 2015-10-24 03:54:46.904 297 11884.31 182.97 52545.64 88888.00 2015-10-24 03:54:47.404 297 11884.32 182.99 52545.63 88888.00 2015-10-24 03:54:47.904 297 11884.31 182.96 52545.65 88888.00 2015-10-24 03:54:48.404 297 11884.29 182.96 52545.65 88888.00 2015-10-24 03:54:48.904 297 11884.28 182.97 52545.63 88888.00 2015-10-24 03:54:49.404 297 11884.27 182.98 52545.62 88888.00 2015-10-24 03:54:49.904 297 11884.20 182.98 52545.61 88888.00 2015-10-24 03:54:50.404 297 11884.22 182.98 52545.60 88888.00 2015-10-24 03:54:50.904 297 11884.22 182.96 52545.60 88888.00 2015-10-24 03:54:51.404 297 11884.20 183.01 52545.61 88888.00 2015-10-24 03:54:51.904 297 11884.20 183.02 52545.62 88888.00 2015-10-24 03:54:52.404 297 11884.22 182.98 52545.62 88888.00 2015-10-24 03:54:52.904 297 11884.21 182.98 52545.62 88888.00 2015-10-24 03:54:53.404 297 11884.18 182.99 52545.63 88888.00 2015-10-24 03:54:53.904 297 11884.16 182.98 52545.64 88888.00 2015-10-24 03:54:54.404 297 11884.14 182.99 52545.67 88888.00 2015-10-24 03:54:54.904 297 11884.14 182.99 52545.72 88888.00 2015-10-24 03:54:55.404 297 11884.09 183.03 52545.74 88888.00 2015-10-24 03:54:55.904 297 11884.09 183.05 52545.72 88888.00 2015-10-24 03:54:56.404 297 11884.05 183.06 52545.69 88888.00 2015-10-24 03:54:56.904 297 11884.07 183.08 52545.67 88888.00 2015-10-24 03:54:57.404 297 11884.06 183.05 52545.67 88888.00 2015-10-24 03:54:57.904 297 11884.04 183.02 52545.66 88888.00 2015-10-24 03:54:58.404 297 11884.04 182.98 52545.65 88888.00 2015-10-24 03:54:58.904 297 11884.04 183.00 52545.69 88888.00 2015-10-24 03:54:59.404 297 11884.04 183.06 52545.69 88888.00 2015-10-24 03:54:59.904 297 11884.01 183.07 52545.64 88888.00 2015-10-24 03:55:00.404 297 11884.02 183.09 52545.63 88888.00 2015-10-24 03:55:00.904 297 11884.02 183.09 52545.64 88888.00 2015-10-24 03:55:01.404 297 11884.02 183.05 52545.65 88888.00 2015-10-24 03:55:01.904 297 11884.00 183.01 52545.67 88888.00 2015-10-24 03:55:02.404 297 11884.00 183.01 52545.67 88888.00 2015-10-24 03:55:02.904 297 11884.01 183.03 52545.67 88888.00 2015-10-24 03:55:03.404 297 11884.00 183.05 52545.66 88888.00 2015-10-24 03:55:03.904 297 11883.94 183.07 52545.67 88888.00 2015-10-24 03:55:04.404 297 11883.91 183.06 52545.65 88888.00 2015-10-24 03:55:04.904 297 11883.86 183.07 52545.67 88888.00 2015-10-24 03:55:05.404 297 11883.86 183.07 52545.67 88888.00 2015-10-24 03:55:05.904 297 11883.81 183.07 52545.66 88888.00 2015-10-24 03:55:06.404 297 11883.78 183.09 52545.64 88888.00 2015-10-24 03:55:06.904 297 11883.79 183.11 52545.63 88888.00 2015-10-24 03:55:07.404 297 11883.78 183.11 52545.64 88888.00 2015-10-24 03:55:07.904 297 11883.75 183.14 52545.62 88888.00 2015-10-24 03:55:08.404 297 11883.75 183.09 52545.61 88888.00 2015-10-24 03:55:08.904 297 11883.71 183.07 52545.60 88888.00 2015-10-24 03:55:09.404 297 11883.70 183.10 52545.62 88888.00 2015-10-24 03:55:09.904 297 11883.66 183.12 52545.61 88888.00 2015-10-24 03:55:10.405 297 11883.66 183.16 52545.61 88888.00 2015-10-24 03:55:10.905 297 11883.65 183.17 52545.61 88888.00 2015-10-24 03:55:11.405 297 11883.63 183.16 52545.58 88888.00 2015-10-24 03:55:11.905 297 11883.67 183.12 52545.58 88888.00 2015-10-24 03:55:12.405 297 11883.65 183.11 52545.61 88888.00 2015-10-24 03:55:12.905 297 11883.62 183.14 52545.64 88888.00 2015-10-24 03:55:13.405 297 11883.61 183.11 52545.64 88888.00 2015-10-24 03:55:13.905 297 11883.63 183.11 52545.63 88888.00 2015-10-24 03:55:14.405 297 11883.61 183.12 52545.62 88888.00 2015-10-24 03:55:14.905 297 11883.61 183.14 52545.60 88888.00 2015-10-24 03:55:15.405 297 11883.58 183.14 52545.58 88888.00 2015-10-24 03:55:15.905 297 11883.52 183.15 52545.58 88888.00 2015-10-24 03:55:16.405 297 11883.52 183.17 52545.61 88888.00 2015-10-24 03:55:16.905 297 11883.49 183.14 52545.58 88888.00 2015-10-24 03:55:17.405 297 11883.48 183.10 52545.58 88888.00 2015-10-24 03:55:17.905 297 11883.52 183.08 52545.60 88888.00 2015-10-24 03:55:18.405 297 11883.53 183.10 52545.63 88888.00 2015-10-24 03:55:18.905 297 11883.51 183.14 52545.64 88888.00 2015-10-24 03:55:19.405 297 11883.48 183.15 52545.63 88888.00 2015-10-24 03:55:19.905 297 11883.43 183.16 52545.63 88888.00 2015-10-24 03:55:20.405 297 11883.41 183.17 52545.64 88888.00 2015-10-24 03:55:20.905 297 11883.41 183.16 52545.63 88888.00 2015-10-24 03:55:21.405 297 11883.44 183.15 52545.61 88888.00 2015-10-24 03:55:21.905 297 11883.45 183.14 52545.61 88888.00 2015-10-24 03:55:22.405 297 11883.40 183.09 52545.67 88888.00 2015-10-24 03:55:22.905 297 11883.41 183.09 52545.72 88888.00 2015-10-24 03:55:23.405 297 11883.40 183.10 52545.67 88888.00 2015-10-24 03:55:23.905 297 11883.37 183.16 52545.67 88888.00 2015-10-24 03:55:24.405 297 11883.33 183.15 52545.70 88888.00 2015-10-24 03:55:24.905 297 11883.26 183.08 52545.72 88888.00 2015-10-24 03:55:25.405 297 11883.18 183.10 52545.74 88888.00 2015-10-24 03:55:25.905 297 11883.17 183.12 52545.76 88888.00 2015-10-24 03:55:26.405 297 11883.18 183.15 52545.75 88888.00 2015-10-24 03:55:26.905 297 11883.19 183.16 52545.71 88888.00 2015-10-24 03:55:27.405 297 11883.19 183.17 52545.72 88888.00 2015-10-24 03:55:27.905 297 11883.16 183.18 52545.76 88888.00 2015-10-24 03:55:28.405 297 11883.14 183.19 52545.76 88888.00 2015-10-24 03:55:28.905 297 11883.15 183.21 52545.74 88888.00 2015-10-24 03:55:29.405 297 11883.16 183.24 52545.76 88888.00 2015-10-24 03:55:29.905 297 11883.17 183.26 52545.73 88888.00 2015-10-24 03:55:30.405 297 11883.16 183.27 52545.75 88888.00 2015-10-24 03:55:30.905 297 11883.12 183.29 52545.76 88888.00 2015-10-24 03:55:31.405 297 11883.05 183.27 52545.74 88888.00 2015-10-24 03:55:31.905 297 11883.05 183.26 52545.75 88888.00 2015-10-24 03:55:32.405 297 11883.00 183.27 52545.76 88888.00 2015-10-24 03:55:32.905 297 11882.97 183.27 52545.76 88888.00 2015-10-24 03:55:33.405 297 11882.97 183.29 52545.76 88888.00 2015-10-24 03:55:33.905 297 11883.01 183.29 52545.74 88888.00 2015-10-24 03:55:34.405 297 11883.04 183.31 52545.73 88888.00 2015-10-24 03:55:34.905 297 11883.05 183.32 52545.74 88888.00 2015-10-24 03:55:35.405 297 11883.05 183.32 52545.80 88888.00 2015-10-24 03:55:35.905 297 11883.00 183.35 52545.79 88888.00 2015-10-24 03:55:36.405 297 11882.98 183.34 52545.76 88888.00 2015-10-24 03:55:36.905 297 11882.97 183.32 52545.72 88888.00 2015-10-24 03:55:37.405 297 11882.99 183.34 52545.73 88888.00 2015-10-24 03:55:37.905 297 11882.97 183.32 52545.71 88888.00 2015-10-24 03:55:38.405 297 11882.96 183.38 52545.75 88888.00 2015-10-24 03:55:38.905 297 11882.96 183.40 52545.79 88888.00 2015-10-24 03:55:39.405 297 11882.97 183.41 52545.78 88888.00 2015-10-24 03:55:39.905 297 11882.95 183.37 52545.78 88888.00 2015-10-24 03:55:40.405 297 11882.92 183.35 52545.81 88888.00 2015-10-24 03:55:40.905 297 11882.90 183.32 52545.81 88888.00 2015-10-24 03:55:41.405 297 11882.87 183.35 52545.79 88888.00 2015-10-24 03:55:41.905 297 11882.87 183.34 52545.75 88888.00 2015-10-24 03:55:42.405 297 11882.88 183.34 52545.72 88888.00 2015-10-24 03:55:42.905 297 11882.90 183.34 52545.78 88888.00 2015-10-24 03:55:43.405 297 11882.95 183.32 52545.78 88888.00 2015-10-24 03:55:43.905 297 11882.91 183.34 52545.81 88888.00 2015-10-24 03:55:44.405 297 11882.88 183.36 52545.83 88888.00 2015-10-24 03:55:44.905 297 11882.89 183.39 52545.80 88888.00 2015-10-24 03:55:45.405 297 11882.91 183.41 52545.79 88888.00 2015-10-24 03:55:45.905 297 11882.90 183.38 52545.82 88888.00 2015-10-24 03:55:46.405 297 11882.88 183.36 52545.81 88888.00 2015-10-24 03:55:46.905 297 11882.84 183.29 52545.82 88888.00 2015-10-24 03:55:47.405 297 11882.81 183.25 52545.84 88888.00 2015-10-24 03:55:47.905 297 11882.79 183.27 52545.82 88888.00 2015-10-24 03:55:48.405 297 11882.77 183.31 52545.82 88888.00 2015-10-24 03:55:48.905 297 11882.80 183.32 52545.81 88888.00 2015-10-24 03:55:49.405 297 11882.79 183.34 52545.83 88888.00 2015-10-24 03:55:49.905 297 11882.83 183.34 52545.83 88888.00 2015-10-24 03:55:50.405 297 11882.80 183.32 52545.81 88888.00 2015-10-24 03:55:50.905 297 11882.78 183.31 52545.80 88888.00 2015-10-24 03:55:51.405 297 11882.77 183.32 52545.80 88888.00 2015-10-24 03:55:51.905 297 11882.70 183.31 52545.80 88888.00 2015-10-24 03:55:52.405 297 11882.71 183.31 52545.81 88888.00 2015-10-24 03:55:52.905 297 11882.72 183.32 52545.79 88888.00 2015-10-24 03:55:53.405 297 11882.70 183.29 52545.75 88888.00 2015-10-24 03:55:53.905 297 11882.67 183.28 52545.76 88888.00 2015-10-24 03:55:54.405 297 11882.65 183.29 52545.81 88888.00 2015-10-24 03:55:54.905 297 11882.62 183.28 52545.82 88888.00 2015-10-24 03:55:55.405 297 11882.65 183.30 52545.82 88888.00 2015-10-24 03:55:55.905 297 11882.66 183.31 52545.82 88888.00 2015-10-24 03:55:56.405 297 11882.67 183.31 52545.82 88888.00 2015-10-24 03:55:56.905 297 11882.67 183.35 52545.82 88888.00 2015-10-24 03:55:57.405 297 11882.64 183.38 52545.82 88888.00 2015-10-24 03:55:57.905 297 11882.62 183.35 52545.86 88888.00 2015-10-24 03:55:58.405 297 11882.60 183.35 52545.87 88888.00 2015-10-24 03:55:58.905 297 11882.58 183.37 52545.89 88888.00 2015-10-24 03:55:59.405 297 11882.53 183.38 52545.88 88888.00 2015-10-24 03:55:59.905 297 11882.53 183.34 52545.86 88888.00 2015-10-24 03:56:00.405 297 11882.57 183.31 52545.79 88888.00 2015-10-24 03:56:00.905 297 11882.57 183.36 52545.76 88888.00 2015-10-24 03:56:01.405 297 11882.56 183.34 52545.81 88888.00 2015-10-24 03:56:01.905 297 11882.61 183.31 52545.82 88888.00 2015-10-24 03:56:02.405 297 11882.60 183.30 52545.84 88888.00 2015-10-24 03:56:02.905 297 11882.54 183.30 52545.81 88888.00 2015-10-24 03:56:03.405 297 11882.57 183.32 52545.82 88888.00 2015-10-24 03:56:03.905 297 11882.58 183.31 52545.84 88888.00 2015-10-24 03:56:04.405 297 11882.57 183.26 52545.82 88888.00 2015-10-24 03:56:04.905 297 11882.53 183.25 52545.82 88888.00 2015-10-24 03:56:05.405 297 11882.48 183.27 52545.81 88888.00 2015-10-24 03:56:05.905 297 11882.46 183.25 52545.79 88888.00 2015-10-24 03:56:06.405 297 11882.49 183.22 52545.80 88888.00 2015-10-24 03:56:06.905 297 11882.46 183.25 52545.76 88888.00 2015-10-24 03:56:07.405 297 11882.40 183.25 52545.75 88888.00 2015-10-24 03:56:07.905 297 11882.37 183.19 52545.78 88888.00 2015-10-24 03:56:08.405 297 11882.39 183.17 52545.82 88888.00 2015-10-24 03:56:08.905 297 11882.37 183.22 52545.82 88888.00 2015-10-24 03:56:09.405 297 11882.31 183.25 52545.83 88888.00 2015-10-24 03:56:09.905 297 11882.33 183.22 52545.82 88888.00 2015-10-24 03:56:10.405 297 11882.31 183.22 52545.82 88888.00 2015-10-24 03:56:10.905 297 11882.28 183.21 52545.84 88888.00 2015-10-24 03:56:11.405 297 11882.25 183.16 52545.86 88888.00 2015-10-24 03:56:11.905 297 11882.25 183.18 52545.83 88888.00 2015-10-24 03:56:12.405 297 11882.26 183.18 52545.84 88888.00 2015-10-24 03:56:12.905 297 11882.23 183.22 52545.86 88888.00 2015-10-24 03:56:13.405 297 11882.26 183.18 52545.90 88888.00 2015-10-24 03:56:13.905 297 11882.25 183.18 52545.88 88888.00 2015-10-24 03:56:14.405 297 11882.22 183.21 52545.88 88888.00 2015-10-24 03:56:14.905 297 11882.18 183.25 52545.88 88888.00 2015-10-24 03:56:15.405 297 11882.17 183.27 52545.90 88888.00 2015-10-24 03:56:15.905 297 11882.17 183.19 52545.92 88888.00 2015-10-24 03:56:16.405 297 11882.14 183.20 52545.95 88888.00 2015-10-24 03:56:16.905 297 11882.13 183.24 52545.95 88888.00 2015-10-24 03:56:17.405 297 11882.16 183.21 52545.93 88888.00 2015-10-24 03:56:17.905 297 11882.17 183.18 52545.89 88888.00 2015-10-24 03:56:18.405 297 11882.13 183.15 52545.91 88888.00 2015-10-24 03:56:18.905 297 11882.09 183.14 52545.91 88888.00 2015-10-24 03:56:19.405 297 11882.03 183.16 52545.95 88888.00 2015-10-24 03:56:19.905 297 11882.03 183.16 52545.96 88888.00 2015-10-24 03:56:20.405 297 11882.07 183.17 52545.95 88888.00 2015-10-24 03:56:20.905 297 11882.05 183.16 52545.92 88888.00 2015-10-24 03:56:21.405 297 11882.00 183.16 52545.90 88888.00 2015-10-24 03:56:21.905 297 11881.98 183.17 52545.90 88888.00 2015-10-24 03:56:22.405 297 11882.00 183.17 52545.90 88888.00 2015-10-24 03:56:22.905 297 11881.96 183.18 52545.90 88888.00 2015-10-24 03:56:23.405 297 11881.94 183.16 52545.91 88888.00 2015-10-24 03:56:23.905 297 11881.88 183.14 52545.91 88888.00 2015-10-24 03:56:24.405 297 11881.86 183.16 52545.92 88888.00 2015-10-24 03:56:24.905 297 11881.87 183.17 52545.95 88888.00 2015-10-24 03:56:25.405 297 11881.87 183.17 52545.91 88888.00 2015-10-24 03:56:25.905 297 11881.83 183.16 52545.91 88888.00 2015-10-24 03:56:26.405 297 11881.82 183.12 52545.89 88888.00 2015-10-24 03:56:26.905 297 11881.79 183.16 52545.90 88888.00 2015-10-24 03:56:27.405 297 11881.77 183.15 52545.93 88888.00 2015-10-24 03:56:27.905 297 11881.77 183.12 52545.96 88888.00 2015-10-24 03:56:28.405 297 11881.78 183.10 52545.96 88888.00 2015-10-24 03:56:28.905 297 11881.79 183.14 52545.96 88888.00 2015-10-24 03:56:29.405 297 11881.78 183.14 52546.00 88888.00 2015-10-24 03:56:29.905 297 11881.78 183.12 52545.98 88888.00 2015-10-24 03:56:30.405 297 11881.78 183.09 52545.97 88888.00 2015-10-24 03:56:30.905 297 11881.74 183.03 52545.97 88888.00 2015-10-24 03:56:31.405 297 11881.72 183.06 52545.99 88888.00 2015-10-24 03:56:31.905 297 11881.70 183.03 52545.99 88888.00 2015-10-24 03:56:32.405 297 11881.73 183.01 52545.99 88888.00 2015-10-24 03:56:32.905 297 11881.75 183.03 52545.96 88888.00 2015-10-24 03:56:33.405 297 11881.72 183.08 52545.96 88888.00 2015-10-24 03:56:33.905 297 11881.65 183.07 52545.98 88888.00 2015-10-24 03:56:34.405 297 11881.63 183.01 52545.99 88888.00 2015-10-24 03:56:34.905 297 11881.63 183.05 52546.04 88888.00 2015-10-24 03:56:35.405 297 11881.60 183.09 52546.01 88888.00 2015-10-24 03:56:35.905 297 11881.50 183.08 52546.01 88888.00 2015-10-24 03:56:36.405 297 11881.52 183.09 52546.01 88888.00 2015-10-24 03:56:36.905 297 11881.44 183.11 52545.99 88888.00 2015-10-24 03:56:37.405 297 11881.41 183.09 52546.02 88888.00 2015-10-24 03:56:37.905 297 11881.42 183.08 52546.06 88888.00 2015-10-24 03:56:38.405 297 11881.43 183.08 52546.05 88888.00 2015-10-24 03:56:38.905 297 11881.42 183.09 52546.04 88888.00 2015-10-24 03:56:39.405 297 11881.43 183.05 52546.05 88888.00 2015-10-24 03:56:39.905 297 11881.42 182.98 52546.05 88888.00 2015-10-24 03:56:40.405 297 11881.43 182.98 52546.08 88888.00 2015-10-24 03:56:40.905 297 11881.43 183.00 52546.07 88888.00 2015-10-24 03:56:41.405 297 11881.42 183.07 52546.07 88888.00 2015-10-24 03:56:41.905 297 11881.38 183.10 52546.08 88888.00 2015-10-24 03:56:42.405 297 11881.38 183.09 52546.09 88888.00 2015-10-24 03:56:42.905 297 11881.40 183.10 52546.14 88888.00 2015-10-24 03:56:43.405 297 11881.46 183.11 52546.17 88888.00 2015-10-24 03:56:43.905 297 11881.48 183.09 52546.14 88888.00 2015-10-24 03:56:44.405 297 11881.46 183.07 52546.08 88888.00 2015-10-24 03:56:44.905 297 11881.44 183.08 52546.13 88888.00 2015-10-24 03:56:45.405 297 11881.38 183.07 52546.17 88888.00 2015-10-24 03:56:45.905 297 11881.35 183.00 52546.16 88888.00 2015-10-24 03:56:46.405 297 11881.31 182.98 52546.11 88888.00 2015-10-24 03:56:46.905 297 11881.30 182.99 52546.13 88888.00 2015-10-24 03:56:47.405 297 11881.25 183.01 52546.16 88888.00 2015-10-24 03:56:47.905 297 11881.24 183.05 52546.16 88888.00 2015-10-24 03:56:48.405 297 11881.24 183.09 52546.15 88888.00 2015-10-24 03:56:48.905 297 11881.25 183.12 52546.14 88888.00 2015-10-24 03:56:49.405 297 11881.17 183.12 52546.13 88888.00 2015-10-24 03:56:49.905 297 11881.17 183.11 52546.10 88888.00 2015-10-24 03:56:50.405 297 11881.17 183.12 52546.10 88888.00 2015-10-24 03:56:50.905 297 11881.19 183.11 52546.11 88888.00 2015-10-24 03:56:51.405 297 11881.21 183.15 52546.14 88888.00 2015-10-24 03:56:51.905 297 11881.19 183.14 52546.14 88888.00 2015-10-24 03:56:52.405 297 11881.21 183.15 52546.13 88888.00 2015-10-24 03:56:52.905 297 11881.17 183.12 52546.13 88888.00 2015-10-24 03:56:53.405 297 11881.16 183.05 52546.13 88888.00 2015-10-24 03:56:53.905 297 11881.09 183.02 52546.17 88888.00 2015-10-24 03:56:54.405 297 11881.06 183.06 52546.19 88888.00 2015-10-24 03:56:54.905 297 11881.05 183.03 52546.18 88888.00 2015-10-24 03:56:55.405 297 11881.08 183.10 52546.16 88888.00 2015-10-24 03:56:55.905 297 11881.08 183.15 52546.20 88888.00 2015-10-24 03:56:56.405 297 11881.04 183.15 52546.17 88888.00 2015-10-24 03:56:56.905 297 11881.00 183.16 52546.17 88888.00 2015-10-24 03:56:57.405 297 11880.98 183.16 52546.18 88888.00 2015-10-24 03:56:57.905 297 11881.02 183.16 52546.20 88888.00 2015-10-24 03:56:58.405 297 11880.98 183.16 52546.24 88888.00 2015-10-24 03:56:58.905 297 11880.91 183.16 52546.24 88888.00 2015-10-24 03:56:59.405 297 11880.93 183.16 52546.22 88888.00 2015-10-24 03:56:59.905 297 11880.86 183.16 52546.19 88888.00 2015-10-24 03:57:00.405 297 11880.84 183.15 52546.20 88888.00 2015-10-24 03:57:00.905 297 11880.78 183.11 52546.23 88888.00 2015-10-24 03:57:01.405 297 11880.81 183.11 52546.22 88888.00 2015-10-24 03:57:01.905 297 11880.85 183.15 52546.23 88888.00 2015-10-24 03:57:02.405 297 11880.82 183.12 52546.24 88888.00 2015-10-24 03:57:02.905 297 11880.80 183.14 52546.18 88888.00 2015-10-24 03:57:03.405 297 11880.78 183.15 52546.18 88888.00 2015-10-24 03:57:03.905 297 11880.74 183.16 52546.18 88888.00 2015-10-24 03:57:04.405 297 11880.74 183.17 52546.20 88888.00 2015-10-24 03:57:04.905 297 11880.76 183.18 52546.20 88888.00 2015-10-24 03:57:05.405 297 11880.72 183.16 52546.18 88888.00 2015-10-24 03:57:05.905 297 11880.69 183.14 52546.20 88888.00 2015-10-24 03:57:06.405 297 11880.67 183.11 52546.22 88888.00 2015-10-24 03:57:06.905 297 11880.70 183.07 52546.25 88888.00 2015-10-24 03:57:07.405 297 11880.67 183.08 52546.19 88888.00 2015-10-24 03:57:07.905 297 11880.68 183.09 52546.19 88888.00 2015-10-24 03:57:08.405 297 11880.63 183.06 52546.22 88888.00 2015-10-24 03:57:08.905 297 11880.62 183.02 52546.19 88888.00 2015-10-24 03:57:09.405 297 11880.63 183.07 52546.20 88888.00 2015-10-24 03:57:09.905 297 11880.61 183.05 52546.23 88888.00 2015-10-24 03:57:10.405 297 11880.59 183.07 52546.24 88888.00 2015-10-24 03:57:10.905 297 11880.62 183.12 52546.26 88888.00 2015-10-24 03:57:11.405 297 11880.62 183.06 52546.26 88888.00 2015-10-24 03:57:11.905 297 11880.56 183.02 52546.22 88888.00 2015-10-24 03:57:12.405 297 11880.59 183.05 52546.25 88888.00 2015-10-24 03:57:12.905 297 11880.61 183.10 52546.27 88888.00 2015-10-24 03:57:13.405 297 11880.58 183.08 52546.27 88888.00 2015-10-24 03:57:13.905 297 11880.53 183.07 52546.27 88888.00 2015-10-24 03:57:14.405 297 11880.50 183.09 52546.27 88888.00 2015-10-24 03:57:14.905 297 11880.46 183.07 52546.29 88888.00 2015-10-24 03:57:15.405 297 11880.41 183.05 52546.29 88888.00 2015-10-24 03:57:15.905 297 11880.40 183.06 52546.31 88888.00 2015-10-24 03:57:16.405 297 11880.41 183.07 52546.29 88888.00 2015-10-24 03:57:16.905 297 11880.38 183.08 52546.28 88888.00 2015-10-24 03:57:17.405 297 11880.40 183.12 52546.28 88888.00 2015-10-24 03:57:17.905 297 11880.40 183.19 52546.31 88888.00 2015-10-24 03:57:18.405 297 11880.38 183.22 52546.31 88888.00 2015-10-24 03:57:18.905 297 11880.37 183.25 52546.31 88888.00 2015-10-24 03:57:19.405 297 11880.34 183.21 52546.34 88888.00 2015-10-24 03:57:19.905 297 11880.29 183.20 52546.36 88888.00 2015-10-24 03:57:20.405 297 11880.29 183.25 52546.35 88888.00 2015-10-24 03:57:20.905 297 11880.27 183.28 52546.34 88888.00 2015-10-24 03:57:21.405 297 11880.27 183.25 52546.34 88888.00 2015-10-24 03:57:21.905 297 11880.28 183.25 52546.37 88888.00 2015-10-24 03:57:22.405 297 11880.29 183.24 52546.34 88888.00 2015-10-24 03:57:22.905 297 11880.24 183.22 52546.34 88888.00 2015-10-24 03:57:23.405 297 11880.23 183.29 52546.36 88888.00 2015-10-24 03:57:23.905 297 11880.23 183.30 52546.39 88888.00 2015-10-24 03:57:24.405 297 11880.21 183.29 52546.36 88888.00 2015-10-24 03:57:24.905 297 11880.24 183.26 52546.34 88888.00 2015-10-24 03:57:25.405 297 11880.24 183.26 52546.34 88888.00 2015-10-24 03:57:25.905 297 11880.18 183.29 52546.36 88888.00 2015-10-24 03:57:26.405 297 11880.12 183.34 52546.37 88888.00 2015-10-24 03:57:26.905 297 11880.10 183.31 52546.35 88888.00 2015-10-24 03:57:27.405 297 11880.08 183.31 52546.34 88888.00 2015-10-24 03:57:27.905 297 11880.12 183.32 52546.34 88888.00 2015-10-24 03:57:28.405 297 11880.14 183.37 52546.33 88888.00 2015-10-24 03:57:28.905 297 11880.11 183.38 52546.33 88888.00 2015-10-24 03:57:29.405 297 11880.09 183.35 52546.36 88888.00 2015-10-24 03:57:29.905 297 11880.06 183.36 52546.39 88888.00 2015-10-24 03:57:30.405 297 11880.00 183.39 52546.36 88888.00 2015-10-24 03:57:30.905 297 11880.02 183.41 52546.40 88888.00 2015-10-24 03:57:31.405 297 11880.03 183.43 52546.42 88888.00 2015-10-24 03:57:31.905 297 11880.02 183.43 52546.42 88888.00 2015-10-24 03:57:32.405 297 11880.06 183.41 52546.45 88888.00 2015-10-24 03:57:32.905 297 11880.05 183.39 52546.46 88888.00 2015-10-24 03:57:33.405 297 11879.99 183.38 52546.48 88888.00 2015-10-24 03:57:33.905 297 11879.92 183.38 52546.48 88888.00 2015-10-24 03:57:34.405 297 11879.95 183.38 52546.46 88888.00 2015-10-24 03:57:34.905 297 11879.98 183.38 52546.45 88888.00 2015-10-24 03:57:35.405 297 11879.98 183.40 52546.44 88888.00 2015-10-24 03:57:35.905 297 11879.93 183.43 52546.42 88888.00 2015-10-24 03:57:36.405 297 11879.91 183.45 52546.40 88888.00 2015-10-24 03:57:36.905 297 11879.90 183.46 52546.44 88888.00 2015-10-24 03:57:37.405 297 11879.92 183.44 52546.43 88888.00 2015-10-24 03:57:37.905 297 11879.93 183.46 52546.46 88888.00 2015-10-24 03:57:38.405 297 11879.91 183.45 52546.50 88888.00 2015-10-24 03:57:38.905 297 11879.95 183.43 52546.52 88888.00 2015-10-24 03:57:39.405 297 11879.92 183.50 52546.53 88888.00 2015-10-24 03:57:39.905 297 11879.89 183.50 52546.53 88888.00 2015-10-24 03:57:40.405 297 11879.85 183.45 52546.50 88888.00 2015-10-24 03:57:40.905 297 11879.85 183.44 52546.49 88888.00 2015-10-24 03:57:41.405 297 11879.85 183.43 52546.49 88888.00 2015-10-24 03:57:41.905 297 11879.89 183.43 52546.50 88888.00 2015-10-24 03:57:42.405 297 11879.90 183.43 52546.46 88888.00 2015-10-24 03:57:42.905 297 11879.90 183.39 52546.44 88888.00 2015-10-24 03:57:43.405 297 11879.88 183.39 52546.44 88888.00 2015-10-24 03:57:43.905 297 11879.91 183.35 52546.42 88888.00 2015-10-24 03:57:44.405 297 11879.95 183.38 52546.42 88888.00 2015-10-24 03:57:44.905 297 11879.93 183.37 52546.48 88888.00 2015-10-24 03:57:45.405 297 11879.89 183.37 52546.49 88888.00 2015-10-24 03:57:45.905 297 11879.85 183.35 52546.54 88888.00 2015-10-24 03:57:46.405 297 11879.85 183.31 52546.55 88888.00 2015-10-24 03:57:46.905 297 11879.86 183.35 52546.52 88888.00 2015-10-24 03:57:47.405 297 11879.85 183.38 52546.49 88888.00 2015-10-24 03:57:47.905 297 11879.81 183.39 52546.45 88888.00 2015-10-24 03:57:48.405 297 11879.82 183.35 52546.50 88888.00 2015-10-24 03:57:48.905 297 11879.80 183.32 52546.52 88888.00 2015-10-24 03:57:49.405 297 11879.86 183.32 52546.51 88888.00 2015-10-24 03:57:49.905 297 11879.88 183.29 52546.51 88888.00 2015-10-24 03:57:50.405 297 11879.84 183.31 52546.51 88888.00 2015-10-24 03:57:50.905 297 11879.79 183.34 52546.53 88888.00 2015-10-24 03:57:51.405 297 11879.74 183.32 52546.53 88888.00 2015-10-24 03:57:51.905 297 11879.79 183.34 52546.52 88888.00 2015-10-24 03:57:52.405 297 11879.82 183.31 52546.55 88888.00 2015-10-24 03:57:52.905 297 11879.79 183.26 52546.55 88888.00 2015-10-24 03:57:53.405 297 11879.79 183.26 52546.59 88888.00 2015-10-24 03:57:53.905 297 11879.81 183.26 52546.60 88888.00 2015-10-24 03:57:54.405 297 11879.77 183.27 52546.57 88888.00 2015-10-24 03:57:54.905 297 11879.73 183.30 52546.55 88888.00 2015-10-24 03:57:55.405 297 11879.74 183.26 52546.57 88888.00 2015-10-24 03:57:55.905 297 11879.73 183.25 52546.60 88888.00 2015-10-24 03:57:56.405 297 11879.71 183.25 52546.61 88888.00 2015-10-24 03:57:56.905 297 11879.68 183.25 52546.60 88888.00 2015-10-24 03:57:57.405 297 11879.73 183.25 52546.63 88888.00 2015-10-24 03:57:57.905 297 11879.71 183.24 52546.66 88888.00 2015-10-24 03:57:58.405 297 11879.73 183.24 52546.67 88888.00 2015-10-24 03:57:58.905 297 11879.73 183.26 52546.64 88888.00 2015-10-24 03:57:59.405 297 11879.73 183.20 52546.64 88888.00 2015-10-24 03:57:59.905 297 11879.71 183.22 52546.62 88888.00 2015-10-24 03:58:00.406 297 11879.65 183.21 52546.63 88888.00 2015-10-24 03:58:00.906 297 11879.71 183.17 52546.64 88888.00 2015-10-24 03:58:01.406 297 11879.73 183.25 52546.59 88888.00 2015-10-24 03:58:01.906 297 11879.73 183.26 52546.60 88888.00 2015-10-24 03:58:02.406 297 11879.73 183.22 52546.63 88888.00 2015-10-24 03:58:02.906 297 11879.71 183.17 52546.64 88888.00 2015-10-24 03:58:03.406 297 11879.73 183.15 52546.63 88888.00 2015-10-24 03:58:03.906 297 11879.77 183.16 52546.64 88888.00 2015-10-24 03:58:04.406 297 11879.72 183.19 52546.66 88888.00 2015-10-24 03:58:04.906 297 11879.68 183.17 52546.68 88888.00 2015-10-24 03:58:05.406 297 11879.71 183.16 52546.70 88888.00 2015-10-24 03:58:05.906 297 11879.67 183.15 52546.72 88888.00 2015-10-24 03:58:06.406 297 11879.67 183.17 52546.68 88888.00 2015-10-24 03:58:06.906 297 11879.67 183.18 52546.71 88888.00 2015-10-24 03:58:07.406 297 11879.64 183.18 52546.76 88888.00 2015-10-24 03:58:07.906 297 11879.64 183.17 52546.78 88888.00 2015-10-24 03:58:08.406 297 11879.64 183.14 52546.77 88888.00 2015-10-24 03:58:08.906 297 11879.68 183.15 52546.75 88888.00 2015-10-24 03:58:09.406 297 11879.68 183.15 52546.73 88888.00 2015-10-24 03:58:09.906 297 11879.65 183.14 52546.72 88888.00 2015-10-24 03:58:10.406 297 11879.64 183.09 52546.73 88888.00 2015-10-24 03:58:10.906 297 11879.63 183.09 52546.72 88888.00 2015-10-24 03:58:11.406 297 11879.63 183.07 52546.76 88888.00 2015-10-24 03:58:11.906 297 11879.57 183.10 52546.76 88888.00 2015-10-24 03:58:12.406 297 11879.58 183.05 52546.77 88888.00 2015-10-24 03:58:12.906 297 11879.60 183.01 52546.80 88888.00 2015-10-24 03:58:13.406 297 11879.58 183.05 52546.81 88888.00 2015-10-24 03:58:13.906 297 11879.54 183.05 52546.80 88888.00 2015-10-24 03:58:14.406 297 11879.51 183.06 52546.76 88888.00 2015-10-24 03:58:14.906 297 11879.55 183.05 52546.77 88888.00 2015-10-24 03:58:15.406 297 11879.49 183.01 52546.77 88888.00 2015-10-24 03:58:15.906 297 11879.49 183.01 52546.79 88888.00 2015-10-24 03:58:16.406 297 11879.53 183.06 52546.80 88888.00 2015-10-24 03:58:16.906 297 11879.54 183.05 52546.83 88888.00 2015-10-24 03:58:17.406 297 11879.55 183.06 52546.85 88888.00 2015-10-24 03:58:17.906 297 11879.48 183.01 52546.85 88888.00 2015-10-24 03:58:18.406 297 11879.41 183.05 52546.85 88888.00 2015-10-24 03:58:18.906 297 11879.44 183.06 52546.83 88888.00 2015-10-24 03:58:19.406 297 11879.42 183.05 52546.80 88888.00 2015-10-24 03:58:19.906 297 11879.40 183.02 52546.83 88888.00 2015-10-24 03:58:20.406 297 11879.44 183.00 52546.80 88888.00 2015-10-24 03:58:20.906 297 11879.46 182.98 52546.80 88888.00 2015-10-24 03:58:21.406 297 11879.40 182.96 52546.85 88888.00 2015-10-24 03:58:21.906 297 11879.37 182.95 52546.84 88888.00 2015-10-24 03:58:22.406 297 11879.37 182.95 52546.87 88888.00 2015-10-24 03:58:22.906 297 11879.36 182.95 52546.87 88888.00 2015-10-24 03:58:23.406 297 11879.37 182.97 52546.85 88888.00 2015-10-24 03:58:23.906 297 11879.36 182.93 52546.85 88888.00 2015-10-24 03:58:24.406 297 11879.37 182.90 52546.88 88888.00 2015-10-24 03:58:24.906 297 11879.40 182.92 52546.90 88888.00 2015-10-24 03:58:25.406 297 11879.39 182.91 52546.94 88888.00 2015-10-24 03:58:25.906 297 11879.37 182.93 52546.94 88888.00 2015-10-24 03:58:26.406 297 11879.37 182.98 52546.94 88888.00 2015-10-24 03:58:26.906 297 11879.37 182.99 52546.95 88888.00 2015-10-24 03:58:27.406 297 11879.35 182.99 52546.92 88888.00 2015-10-24 03:58:27.906 297 11879.35 183.01 52546.95 88888.00 2015-10-24 03:58:28.406 297 11879.36 183.03 52546.98 88888.00 2015-10-24 03:58:28.906 297 11879.36 183.02 52546.99 88888.00 2015-10-24 03:58:29.406 297 11879.31 182.98 52546.98 88888.00 2015-10-24 03:58:29.906 297 11879.30 182.99 52546.98 88888.00 2015-10-24 03:58:30.406 297 11879.32 183.01 52547.03 88888.00 2015-10-24 03:58:30.906 297 11879.32 182.98 52547.04 88888.00 2015-10-24 03:58:31.406 297 11879.31 182.98 52547.01 88888.00 2015-10-24 03:58:31.906 297 11879.28 182.97 52547.01 88888.00 2015-10-24 03:58:32.406 297 11879.27 182.93 52547.01 88888.00 2015-10-24 03:58:32.906 297 11879.24 182.95 52547.03 88888.00 2015-10-24 03:58:33.406 297 11879.22 183.01 52547.02 88888.00 2015-10-24 03:58:33.906 297 11879.22 183.00 52547.05 88888.00 2015-10-24 03:58:34.406 297 11879.27 182.97 52547.10 88888.00 2015-10-24 03:58:34.906 297 11879.28 182.93 52547.12 88888.00 2015-10-24 03:58:35.406 297 11879.28 182.89 52547.15 88888.00 2015-10-24 03:58:35.906 297 11879.27 182.91 52547.19 88888.00 2015-10-24 03:58:36.406 297 11879.18 182.90 52547.20 88888.00 2015-10-24 03:58:36.906 297 11879.22 182.92 52547.20 88888.00 2015-10-24 03:58:37.406 297 11879.23 182.92 52547.16 88888.00 2015-10-24 03:58:37.906 297 11879.22 182.89 52547.19 88888.00 2015-10-24 03:58:38.406 297 11879.19 182.88 52547.20 88888.00 2015-10-24 03:58:38.906 297 11879.19 182.92 52547.16 88888.00 2015-10-24 03:58:39.406 297 11879.22 182.92 52547.15 88888.00 2015-10-24 03:58:39.906 297 11879.21 182.89 52547.16 88888.00 2015-10-24 03:58:40.406 297 11879.22 182.88 52547.15 88888.00 2015-10-24 03:58:40.906 297 11879.19 182.87 52547.19 88888.00 2015-10-24 03:58:41.406 297 11879.16 182.88 52547.17 88888.00 2015-10-24 03:58:41.906 297 11879.14 182.88 52547.17 88888.00 2015-10-24 03:58:42.406 297 11879.14 182.89 52547.20 88888.00 2015-10-24 03:58:42.906 297 11879.14 182.86 52547.23 88888.00 2015-10-24 03:58:43.406 297 11879.14 182.85 52547.23 88888.00 2015-10-24 03:58:43.906 297 11879.13 182.86 52547.22 88888.00 2015-10-24 03:58:44.406 297 11879.13 182.88 52547.25 88888.00 2015-10-24 03:58:44.906 297 11879.13 182.88 52547.31 88888.00 2015-10-24 03:58:45.406 297 11879.13 182.89 52547.30 88888.00 2015-10-24 03:58:45.906 297 11879.12 182.88 52547.25 88888.00 2015-10-24 03:58:46.406 297 11879.11 182.86 52547.24 88888.00 2015-10-24 03:58:46.906 297 11879.10 182.87 52547.32 88888.00 2015-10-24 03:58:47.406 297 11879.09 182.87 52547.30 88888.00 2015-10-24 03:58:47.906 297 11879.05 182.87 52547.29 88888.00 2015-10-24 03:58:48.406 297 11879.03 182.85 52547.30 88888.00 2015-10-24 03:58:48.906 297 11879.01 182.80 52547.34 88888.00 2015-10-24 03:58:49.406 297 11879.00 182.82 52547.32 88888.00 2015-10-24 03:58:49.906 297 11878.98 182.85 52547.31 88888.00 2015-10-24 03:58:50.406 297 11878.96 182.83 52547.33 88888.00 2015-10-24 03:58:50.906 297 11878.97 182.88 52547.36 88888.00 2015-10-24 03:58:51.406 297 11878.96 182.83 52547.40 88888.00 2015-10-24 03:58:51.906 297 11878.95 182.81 52547.38 88888.00 2015-10-24 03:58:52.406 297 11878.96 182.86 52547.40 88888.00 2015-10-24 03:58:52.906 297 11878.95 182.89 52547.39 88888.00 2015-10-24 03:58:53.406 297 11878.96 182.90 52547.39 88888.00 2015-10-24 03:58:53.906 297 11878.87 182.89 52547.37 88888.00 2015-10-24 03:58:54.406 297 11878.85 182.91 52547.40 88888.00 2015-10-24 03:58:54.906 297 11878.92 182.88 52547.42 88888.00 2015-10-24 03:58:55.406 297 11878.94 182.88 52547.42 88888.00 2015-10-24 03:58:55.906 297 11878.94 182.91 52547.47 88888.00 2015-10-24 03:58:56.406 297 11878.95 182.90 52547.48 88888.00 2015-10-24 03:58:56.906 297 11878.93 182.90 52547.46 88888.00 2015-10-24 03:58:57.406 297 11878.93 182.90 52547.42 88888.00 2015-10-24 03:58:57.906 297 11878.93 182.87 52547.43 88888.00 2015-10-24 03:58:58.406 297 11878.91 182.89 52547.43 88888.00 2015-10-24 03:58:58.906 297 11878.91 182.90 52547.45 88888.00 2015-10-24 03:58:59.406 297 11878.86 182.87 52547.43 88888.00 2015-10-24 03:58:59.906 297 11878.87 182.87 52547.48 88888.00 2015-10-24 03:59:00.406 297 11878.85 182.85 52547.52 88888.00 2015-10-24 03:59:00.906 297 11878.81 182.87 52547.51 88888.00 2015-10-24 03:59:01.406 297 11878.84 182.88 52547.52 88888.00 2015-10-24 03:59:01.906 297 11878.84 182.86 52547.52 88888.00 2015-10-24 03:59:02.406 297 11878.79 182.89 52547.54 88888.00 2015-10-24 03:59:02.906 297 11878.79 182.88 52547.56 88888.00 2015-10-24 03:59:03.406 297 11878.83 182.89 52547.57 88888.00 2015-10-24 03:59:03.906 297 11878.84 182.89 52547.60 88888.00 2015-10-24 03:59:04.406 297 11878.81 182.91 52547.64 88888.00 2015-10-24 03:59:04.906 297 11878.83 182.92 52547.65 88888.00 2015-10-24 03:59:05.406 297 11878.80 182.92 52547.57 88888.00 2015-10-24 03:59:05.906 297 11878.81 182.93 52547.56 88888.00 2015-10-24 03:59:06.406 297 11878.80 182.91 52547.61 88888.00 2015-10-24 03:59:06.906 297 11878.81 182.92 52547.63 88888.00 2015-10-24 03:59:07.406 297 11878.79 182.92 52547.65 88888.00 2015-10-24 03:59:07.906 297 11878.76 182.92 52547.65 88888.00 2015-10-24 03:59:08.406 297 11878.78 182.90 52547.64 88888.00 2015-10-24 03:59:08.906 297 11878.81 182.91 52547.64 88888.00 2015-10-24 03:59:09.406 297 11878.78 182.89 52547.61 88888.00 2015-10-24 03:59:09.906 297 11878.79 182.87 52547.64 88888.00 2015-10-24 03:59:10.406 297 11878.80 182.88 52547.67 88888.00 2015-10-24 03:59:10.906 297 11878.81 182.90 52547.69 88888.00 2015-10-24 03:59:11.406 297 11878.77 182.90 52547.68 88888.00 2015-10-24 03:59:11.906 297 11878.74 182.88 52547.67 88888.00 2015-10-24 03:59:12.406 297 11878.74 182.82 52547.66 88888.00 2015-10-24 03:59:12.906 297 11878.76 182.81 52547.67 88888.00 2015-10-24 03:59:13.406 297 11878.80 182.80 52547.68 88888.00 2015-10-24 03:59:13.906 297 11878.79 182.80 52547.64 88888.00 2015-10-24 03:59:14.406 297 11878.77 182.80 52547.64 88888.00 2015-10-24 03:59:14.906 297 11878.77 182.83 52547.68 88888.00 2015-10-24 03:59:15.406 297 11878.77 182.81 52547.69 88888.00 2015-10-24 03:59:15.906 297 11878.75 182.79 52547.69 88888.00 2015-10-24 03:59:16.406 297 11878.75 182.80 52547.69 88888.00 2015-10-24 03:59:16.906 297 11878.72 182.73 52547.66 88888.00 2015-10-24 03:59:17.406 297 11878.72 182.76 52547.69 88888.00 2015-10-24 03:59:17.906 297 11878.71 182.76 52547.67 88888.00 2015-10-24 03:59:18.406 297 11878.71 182.73 52547.69 88888.00 2015-10-24 03:59:18.906 297 11878.70 182.71 52547.69 88888.00 2015-10-24 03:59:19.406 297 11878.72 182.72 52547.69 88888.00 2015-10-24 03:59:19.906 297 11878.75 182.71 52547.72 88888.00 2015-10-24 03:59:20.406 297 11878.74 182.72 52547.72 88888.00 2015-10-24 03:59:20.906 297 11878.75 182.73 52547.72 88888.00 2015-10-24 03:59:21.406 297 11878.76 182.72 52547.69 88888.00 2015-10-24 03:59:21.906 297 11878.79 182.68 52547.73 88888.00 2015-10-24 03:59:22.406 297 11878.79 182.68 52547.78 88888.00 2015-10-24 03:59:22.906 297 11878.77 182.68 52547.80 88888.00 2015-10-24 03:59:23.406 297 11878.72 182.67 52547.76 88888.00 2015-10-24 03:59:23.906 297 11878.71 182.67 52547.75 88888.00 2015-10-24 03:59:24.406 297 11878.77 182.68 52547.80 88888.00 2015-10-24 03:59:24.906 297 11878.78 182.71 52547.83 88888.00 2015-10-24 03:59:25.406 297 11878.75 182.68 52547.82 88888.00 2015-10-24 03:59:25.906 297 11878.75 182.69 52547.76 88888.00 2015-10-24 03:59:26.406 297 11878.74 182.68 52547.75 88888.00 2015-10-24 03:59:26.906 297 11878.72 182.68 52547.82 88888.00 2015-10-24 03:59:27.406 297 11878.74 182.68 52547.85 88888.00 2015-10-24 03:59:27.906 297 11878.74 182.69 52547.87 88888.00 2015-10-24 03:59:28.406 297 11878.69 182.69 52547.89 88888.00 2015-10-24 03:59:28.906 297 11878.67 182.71 52547.85 88888.00 2015-10-24 03:59:29.406 297 11878.66 182.70 52547.91 88888.00 2015-10-24 03:59:29.906 297 11878.68 182.71 52547.95 88888.00 2015-10-24 03:59:30.406 297 11878.65 182.66 52547.93 88888.00 2015-10-24 03:59:30.906 297 11878.60 182.69 52547.87 88888.00 2015-10-24 03:59:31.406 297 11878.62 182.69 52547.86 88888.00 2015-10-24 03:59:31.906 297 11878.60 182.69 52547.91 88888.00 2015-10-24 03:59:32.406 297 11878.60 182.70 52547.91 88888.00 2015-10-24 03:59:32.906 297 11878.62 182.70 52547.93 88888.00 2015-10-24 03:59:33.406 297 11878.63 182.72 52547.94 88888.00 2015-10-24 03:59:33.906 297 11878.60 182.72 52547.98 88888.00 2015-10-24 03:59:34.406 297 11878.56 182.76 52547.93 88888.00 2015-10-24 03:59:34.906 297 11878.54 182.76 52547.93 88888.00 2015-10-24 03:59:35.406 297 11878.51 182.77 52547.96 88888.00 2015-10-24 03:59:35.906 297 11878.49 182.76 52548.00 88888.00 2015-10-24 03:59:36.406 297 11878.47 182.77 52547.99 88888.00 2015-10-24 03:59:36.906 297 11878.47 182.74 52548.01 88888.00 2015-10-24 03:59:37.406 297 11878.42 182.74 52548.01 88888.00 2015-10-24 03:59:37.906 297 11878.43 182.76 52548.02 88888.00 2015-10-24 03:59:38.406 297 11878.48 182.77 52548.02 88888.00 2015-10-24 03:59:38.906 297 11878.49 182.78 52548.04 88888.00 2015-10-24 03:59:39.406 297 11878.44 182.77 52548.04 88888.00 2015-10-24 03:59:39.906 297 11878.37 182.79 52548.04 88888.00 2015-10-24 03:59:40.406 297 11878.39 182.81 52548.07 88888.00 2015-10-24 03:59:40.906 297 11878.41 182.80 52548.08 88888.00 2015-10-24 03:59:41.406 297 11878.40 182.82 52548.09 88888.00 2015-10-24 03:59:41.906 297 11878.37 182.77 52548.04 88888.00 2015-10-24 03:59:42.406 297 11878.35 182.76 52548.05 88888.00 2015-10-24 03:59:42.906 297 11878.34 182.77 52548.10 88888.00 2015-10-24 03:59:43.406 297 11878.35 182.77 52548.08 88888.00 2015-10-24 03:59:43.906 297 11878.35 182.74 52548.07 88888.00 2015-10-24 03:59:44.406 297 11878.35 182.77 52548.09 88888.00 2015-10-24 03:59:44.906 297 11878.36 182.78 52548.13 88888.00 2015-10-24 03:59:45.406 297 11878.34 182.74 52548.16 88888.00 2015-10-24 03:59:45.906 297 11878.33 182.73 52548.12 88888.00 2015-10-24 03:59:46.406 297 11878.31 182.78 52548.14 88888.00 2015-10-24 03:59:46.906 297 11878.27 182.79 52548.13 88888.00 2015-10-24 03:59:47.406 297 11878.25 182.82 52548.13 88888.00 2015-10-24 03:59:47.906 297 11878.25 182.86 52548.19 88888.00 2015-10-24 03:59:48.406 297 11878.28 182.81 52548.20 88888.00 2015-10-24 03:59:48.906 297 11878.28 182.79 52548.20 88888.00 2015-10-24 03:59:49.406 297 11878.28 182.85 52548.22 88888.00 2015-10-24 03:59:49.906 297 11878.27 182.87 52548.21 88888.00 2015-10-24 03:59:50.406 297 11878.24 182.82 52548.24 88888.00 2015-10-24 03:59:50.906 297 11878.24 182.82 52548.21 88888.00 2015-10-24 03:59:51.406 297 11878.28 182.81 52548.21 88888.00 2015-10-24 03:59:51.906 297 11878.31 182.82 52548.21 88888.00 2015-10-24 03:59:52.406 297 11878.30 182.83 52548.21 88888.00 2015-10-24 03:59:52.906 297 11878.35 182.83 52548.22 88888.00 2015-10-24 03:59:53.406 297 11878.34 182.82 52548.20 88888.00 2015-10-24 03:59:53.906 297 11878.33 182.81 52548.22 88888.00 2015-10-24 03:59:54.406 297 11878.31 182.87 52548.24 88888.00 2015-10-24 03:59:54.906 297 11878.34 182.82 52548.26 88888.00 2015-10-24 03:59:55.406 297 11878.36 182.83 52548.29 88888.00 2015-10-24 03:59:55.906 297 11878.30 182.85 52548.27 88888.00 2015-10-24 03:59:56.406 297 11878.30 182.83 52548.25 88888.00 2015-10-24 03:59:56.906 297 11878.30 182.85 52548.26 88888.00 2015-10-24 03:59:57.406 297 11878.34 182.86 52548.26 88888.00 2015-10-24 03:59:57.906 297 11878.33 182.87 52548.21 88888.00 2015-10-24 03:59:58.406 297 11878.31 182.88 52548.22 88888.00 2015-10-24 03:59:58.906 297 11878.28 182.89 52548.29 88888.00 2015-10-24 03:59:59.406 297 11878.28 182.90 52548.31 88888.00 2015-10-24 03:59:59.906 297 11878.26 182.86 52548.27 88888.00 2015-10-24 04:00:00.406 297 11878.26 182.85 52548.28 88888.00 2015-10-24 04:00:00.906 297 11878.27 182.87 52548.28 88888.00 2015-10-24 04:00:01.406 297 11878.25 182.85 52548.29 88888.00 2015-10-24 04:00:01.906 297 11878.26 182.85 52548.34 88888.00 2015-10-24 04:00:02.406 297 11878.25 182.85 52548.29 88888.00 2015-10-24 04:00:02.906 297 11878.24 182.85 52548.31 88888.00 2015-10-24 04:00:03.406 297 11878.22 182.87 52548.33 88888.00 2015-10-24 04:00:03.906 297 11878.26 182.88 52548.33 88888.00 2015-10-24 04:00:04.406 297 11878.25 182.91 52548.34 88888.00 2015-10-24 04:00:04.906 297 11878.23 182.95 52548.34 88888.00 2015-10-24 04:00:05.406 297 11878.25 182.93 52548.33 88888.00 2015-10-24 04:00:05.906 297 11878.28 182.89 52548.33 88888.00 2015-10-24 04:00:06.406 297 11878.32 182.87 52548.37 88888.00 2015-10-24 04:00:06.906 297 11878.34 182.88 52548.37 88888.00 2015-10-24 04:00:07.406 297 11878.30 182.89 52548.36 88888.00 2015-10-24 04:00:07.906 297 11878.21 182.92 52548.38 88888.00 2015-10-24 04:00:08.406 297 11878.21 182.90 52548.37 88888.00 2015-10-24 04:00:08.906 297 11878.22 182.92 52548.38 88888.00 2015-10-24 04:00:09.406 297 11878.22 182.91 52548.39 88888.00 2015-10-24 04:00:09.906 297 11878.21 182.89 52548.43 88888.00 2015-10-24 04:00:10.406 297 11878.28 182.87 52548.46 88888.00 2015-10-24 04:00:10.906 297 11878.31 182.89 52548.46 88888.00 2015-10-24 04:00:11.406 297 11878.28 182.89 52548.47 88888.00 2015-10-24 04:00:11.906 297 11878.23 182.86 52548.46 88888.00 2015-10-24 04:00:12.406 297 11878.24 182.87 52548.48 88888.00 2015-10-24 04:00:12.906 297 11878.21 182.88 52548.48 88888.00 2015-10-24 04:00:13.406 297 11878.25 182.88 52548.47 88888.00 2015-10-24 04:00:13.906 297 11878.25 182.89 52548.49 88888.00 2015-10-24 04:00:14.406 297 11878.24 182.91 52548.52 88888.00 2015-10-24 04:00:14.906 297 11878.22 182.89 52548.52 88888.00 2015-10-24 04:00:15.406 297 11878.22 182.91 52548.51 88888.00 2015-10-24 04:00:15.906 297 11878.22 182.90 52548.45 88888.00 2015-10-24 04:00:16.406 297 11878.19 182.83 52548.46 88888.00 2015-10-24 04:00:16.906 297 11878.18 182.82 52548.52 88888.00 2015-10-24 04:00:17.406 297 11878.16 182.81 52548.52 88888.00 2015-10-24 04:00:17.906 297 11878.16 182.74 52548.52 88888.00 2015-10-24 04:00:18.406 297 11878.16 182.78 52548.47 88888.00 2015-10-24 04:00:18.906 297 11878.17 182.80 52548.48 88888.00 2015-10-24 04:00:19.406 297 11878.18 182.79 52548.51 88888.00 2015-10-24 04:00:19.906 297 11878.16 182.77 52548.55 88888.00 2015-10-24 04:00:20.406 297 11878.15 182.78 52548.55 88888.00 2015-10-24 04:00:20.906 297 11878.14 182.79 52548.54 88888.00 2015-10-24 04:00:21.406 297 11878.17 182.78 52548.52 88888.00 2015-10-24 04:00:21.906 297 11878.08 182.76 52548.53 88888.00 2015-10-24 04:00:22.406 297 11878.07 182.78 52548.57 88888.00 2015-10-24 04:00:22.906 297 11878.13 182.78 52548.52 88888.00 2015-10-24 04:00:23.406 297 11878.14 182.80 52548.49 88888.00 2015-10-24 04:00:23.906 297 11878.13 182.80 52548.51 88888.00 2015-10-24 04:00:24.406 297 11878.13 182.81 52548.53 88888.00 2015-10-24 04:00:24.906 297 11878.14 182.82 52548.54 88888.00 2015-10-24 04:00:25.406 297 11878.17 182.80 52548.56 88888.00 2015-10-24 04:00:25.906 297 11878.18 182.78 52548.57 88888.00 2015-10-24 04:00:26.406 297 11878.19 182.76 52548.58 88888.00 2015-10-24 04:00:26.906 297 11878.22 182.74 52548.57 88888.00 2015-10-24 04:00:27.406 297 11878.19 182.76 52548.55 88888.00 2015-10-24 04:00:27.906 297 11878.16 182.77 52548.55 88888.00 2015-10-24 04:00:28.406 297 11878.10 182.78 52548.58 88888.00 2015-10-24 04:00:28.906 297 11878.13 182.77 52548.57 88888.00 2015-10-24 04:00:29.406 297 11878.14 182.79 52548.58 88888.00 2015-10-24 04:00:29.906 297 11878.13 182.77 52548.60 88888.00 2015-10-24 04:00:30.407 297 11878.09 182.74 52548.58 88888.00 2015-10-24 04:00:30.907 297 11878.10 182.78 52548.58 88888.00 2015-10-24 04:00:31.407 297 11878.08 182.74 52548.60 88888.00 2015-10-24 04:00:31.907 297 11878.10 182.73 52548.63 88888.00 2015-10-24 04:00:32.407 297 11878.08 182.74 52548.62 88888.00 2015-10-24 04:00:32.907 297 11878.08 182.71 52548.66 88888.00 2015-10-24 04:00:33.407 297 11878.05 182.70 52548.65 88888.00 2015-10-24 04:00:33.907 297 11878.09 182.71 52548.66 88888.00 2015-10-24 04:00:34.407 297 11878.14 182.71 52548.66 88888.00 2015-10-24 04:00:34.907 297 11878.15 182.73 52548.69 88888.00 2015-10-24 04:00:35.407 297 11878.15 182.70 52548.71 88888.00 2015-10-24 04:00:35.907 297 11878.16 182.68 52548.69 88888.00 2015-10-24 04:00:36.407 297 11878.15 182.68 52548.69 88888.00 2015-10-24 04:00:36.907 297 11878.13 182.66 52548.72 88888.00 2015-10-24 04:00:37.407 297 11878.12 182.66 52548.74 88888.00 2015-10-24 04:00:37.907 297 11878.10 182.66 52548.75 88888.00 2015-10-24 04:00:38.407 297 11878.07 182.68 52548.73 88888.00 2015-10-24 04:00:38.907 297 11878.05 182.66 52548.73 88888.00 2015-10-24 04:00:39.407 297 11878.02 182.62 52548.74 88888.00 2015-10-24 04:00:39.907 297 11878.02 182.63 52548.75 88888.00 2015-10-24 04:00:40.407 297 11878.05 182.63 52548.78 88888.00 2015-10-24 04:00:40.907 297 11878.05 182.64 52548.81 88888.00 2015-10-24 04:00:41.407 297 11878.06 182.67 52548.82 88888.00 2015-10-24 04:00:41.907 297 11878.02 182.67 52548.86 88888.00 2015-10-24 04:00:42.407 297 11878.05 182.68 52548.89 88888.00 2015-10-24 04:00:42.907 297 11878.05 182.66 52548.88 88888.00 2015-10-24 04:00:43.407 297 11878.02 182.67 52548.87 88888.00 2015-10-24 04:00:43.907 297 11878.02 182.69 52548.82 88888.00 2015-10-24 04:00:44.407 297 11878.04 182.69 52548.81 88888.00 2015-10-24 04:00:44.907 297 11878.06 182.71 52548.83 88888.00 2015-10-24 04:00:45.407 297 11878.01 182.71 52548.86 88888.00 2015-10-24 04:00:45.907 297 11878.04 182.68 52548.88 88888.00 2015-10-24 04:00:46.407 297 11878.00 182.69 52548.93 88888.00 2015-10-24 04:00:46.907 297 11877.95 182.68 52548.91 88888.00 2015-10-24 04:00:47.407 297 11877.91 182.66 52548.90 88888.00 2015-10-24 04:00:47.907 297 11877.92 182.66 52548.87 88888.00 2015-10-24 04:00:48.407 297 11877.97 182.66 52548.88 88888.00 2015-10-24 04:00:48.907 297 11877.99 182.68 52548.93 88888.00 2015-10-24 04:00:49.407 297 11877.96 182.71 52548.95 88888.00 2015-10-24 04:00:49.907 297 11877.89 182.69 52548.98 88888.00 2015-10-24 04:00:50.407 297 11877.88 182.67 52548.99 88888.00 2015-10-24 04:00:50.907 297 11877.90 182.67 52548.97 88888.00 2015-10-24 04:00:51.407 297 11877.93 182.68 52548.99 88888.00 2015-10-24 04:00:51.907 297 11877.97 182.66 52548.97 88888.00 2015-10-24 04:00:52.407 297 11877.91 182.62 52548.97 88888.00 2015-10-24 04:00:52.907 297 11877.91 182.66 52549.00 88888.00 2015-10-24 04:00:53.407 297 11877.89 182.68 52548.97 88888.00 2015-10-24 04:00:53.907 297 11877.97 182.73 52548.99 88888.00 2015-10-24 04:00:54.407 297 11877.93 182.77 52548.98 88888.00 2015-10-24 04:00:54.907 297 11877.91 182.74 52548.97 88888.00 2015-10-24 04:00:55.407 297 11877.89 182.72 52548.99 88888.00 2015-10-24 04:00:55.907 297 11877.87 182.72 52549.01 88888.00 2015-10-24 04:00:56.407 297 11877.81 182.77 52549.00 88888.00 2015-10-24 04:00:56.907 297 11877.80 182.81 52548.99 88888.00 2015-10-24 04:00:57.407 297 11877.83 182.79 52549.01 88888.00 2015-10-24 04:00:57.907 297 11877.84 182.78 52549.01 88888.00 2015-10-24 04:00:58.407 297 11877.87 182.81 52549.02 88888.00 2015-10-24 04:00:58.907 297 11877.83 182.86 52549.04 88888.00 2015-10-24 04:00:59.407 297 11877.81 182.90 52549.08 88888.00 2015-10-24 04:00:59.907 297 11877.81 182.90 52549.06 88888.00 2015-10-24 04:01:00.407 297 11877.83 182.91 52549.01 88888.00 2015-10-24 04:01:00.907 297 11877.82 182.89 52549.06 88888.00 2015-10-24 04:01:01.407 297 11877.82 182.83 52549.09 88888.00 2015-10-24 04:01:01.907 297 11877.78 182.87 52549.12 88888.00 2015-10-24 04:01:02.407 297 11877.78 182.89 52549.06 88888.00 2015-10-24 04:01:02.907 297 11877.73 182.90 52549.05 88888.00 2015-10-24 04:01:03.407 297 11877.77 182.91 52549.06 88888.00 2015-10-24 04:01:03.907 297 11877.77 182.89 52549.10 88888.00 2015-10-24 04:01:04.407 297 11877.75 182.89 52549.10 88888.00 2015-10-24 04:01:04.907 297 11877.81 182.89 52549.08 88888.00 2015-10-24 04:01:05.407 297 11877.83 182.88 52549.07 88888.00 2015-10-24 04:01:05.907 297 11877.86 182.88 52549.10 88888.00 2015-10-24 04:01:06.407 297 11877.84 182.90 52549.12 88888.00 2015-10-24 04:01:06.907 297 11877.80 182.92 52549.13 88888.00 2015-10-24 04:01:07.407 297 11877.72 182.96 52549.16 88888.00 2015-10-24 04:01:07.907 297 11877.73 183.02 52549.19 88888.00 2015-10-24 04:01:08.407 297 11877.70 182.99 52549.21 88888.00 2015-10-24 04:01:08.907 297 11877.70 182.98 52549.25 88888.00 2015-10-24 04:01:09.407 297 11877.69 183.03 52549.30 88888.00 2015-10-24 04:01:09.907 297 11877.69 183.05 52549.31 88888.00 2015-10-24 04:01:10.407 297 11877.71 183.00 52549.35 88888.00 2015-10-24 04:01:10.907 297 11877.74 183.01 52549.32 88888.00 2015-10-24 04:01:11.407 297 11877.78 183.03 52549.34 88888.00 2015-10-24 04:01:11.907 297 11877.73 183.05 52549.34 88888.00 2015-10-24 04:01:12.407 297 11877.69 183.08 52549.32 88888.00 2015-10-24 04:01:12.907 297 11877.69 183.10 52549.34 88888.00 2015-10-24 04:01:13.407 297 11877.71 183.05 52549.34 88888.00 2015-10-24 04:01:13.907 297 11877.73 183.02 52549.33 88888.00 2015-10-24 04:01:14.407 297 11877.81 183.02 52549.37 88888.00 2015-10-24 04:01:14.907 297 11877.79 183.05 52549.39 88888.00 2015-10-24 04:01:15.407 297 11877.74 183.07 52549.37 88888.00 2015-10-24 04:01:15.907 297 11877.69 183.06 52549.42 88888.00 2015-10-24 04:01:16.407 297 11877.65 183.06 52549.42 88888.00 2015-10-24 04:01:16.907 297 11877.67 183.07 52549.37 88888.00 2015-10-24 04:01:17.407 297 11877.65 183.07 52549.33 88888.00 2015-10-24 04:01:17.907 297 11877.63 183.08 52549.39 88888.00 2015-10-24 04:01:18.407 297 11877.61 183.14 52549.41 88888.00 2015-10-24 04:01:18.907 297 11877.60 183.16 52549.44 88888.00 2015-10-24 04:01:19.407 297 11877.58 183.20 52549.44 88888.00 2015-10-24 04:01:19.907 297 11877.58 183.22 52549.41 88888.00 2015-10-24 04:01:20.407 297 11877.65 183.22 52549.43 88888.00 2015-10-24 04:01:20.907 297 11877.57 183.25 52549.45 88888.00 2015-10-24 04:01:21.407 297 11877.53 183.25 52549.45 88888.00 2015-10-24 04:01:21.907 297 11877.51 183.26 52549.43 88888.00 2015-10-24 04:01:22.407 297 11877.52 183.27 52549.45 88888.00 2015-10-24 04:01:22.907 297 11877.54 183.25 52549.50 88888.00 2015-10-24 04:01:23.407 297 11877.58 183.24 52549.49 88888.00 2015-10-24 04:01:23.907 297 11877.57 183.25 52549.51 88888.00 2015-10-24 04:01:24.407 297 11877.53 183.25 52549.49 88888.00 2015-10-24 04:01:24.907 297 11877.49 183.25 52549.51 88888.00 2015-10-24 04:01:25.407 297 11877.49 183.26 52549.52 88888.00 2015-10-24 04:01:25.907 297 11877.49 183.25 52549.51 88888.00 2015-10-24 04:01:26.407 297 11877.49 183.27 52549.51 88888.00 2015-10-24 04:01:26.907 297 11877.46 183.28 52549.53 88888.00 2015-10-24 04:01:27.407 297 11877.45 183.27 52549.55 88888.00 2015-10-24 04:01:27.907 297 11877.45 183.25 52549.55 88888.00 2015-10-24 04:01:28.407 297 11877.52 183.26 52549.54 88888.00 2015-10-24 04:01:28.907 297 11877.56 183.28 52549.51 88888.00 2015-10-24 04:01:29.407 297 11877.57 183.28 52549.48 88888.00 2015-10-24 04:01:29.907 297 11877.56 183.30 52549.55 88888.00 2015-10-24 04:01:30.407 297 11877.55 183.31 52549.58 88888.00 2015-10-24 04:01:30.907 297 11877.48 183.32 52549.58 88888.00 2015-10-24 04:01:31.407 297 11877.46 183.30 52549.59 88888.00 2015-10-24 04:01:31.907 297 11877.46 183.30 52549.58 88888.00 2015-10-24 04:01:32.407 297 11877.47 183.31 52549.55 88888.00 2015-10-24 04:01:32.907 297 11877.49 183.35 52549.52 88888.00 2015-10-24 04:01:33.407 297 11877.52 183.35 52549.53 88888.00 2015-10-24 04:01:33.907 297 11877.52 183.32 52549.62 88888.00 2015-10-24 04:01:34.407 297 11877.52 183.34 52549.63 88888.00 2015-10-24 04:01:34.907 297 11877.51 183.34 52549.61 88888.00 2015-10-24 04:01:35.407 297 11877.51 183.35 52549.65 88888.00 2015-10-24 04:01:35.907 297 11877.47 183.30 52549.63 88888.00 2015-10-24 04:01:36.407 297 11877.48 183.27 52549.65 88888.00 2015-10-24 04:01:36.907 297 11877.48 183.28 52549.67 88888.00 2015-10-24 04:01:37.407 297 11877.48 183.27 52549.72 88888.00 2015-10-24 04:01:37.907 297 11877.48 183.30 52549.72 88888.00 2015-10-24 04:01:38.407 297 11877.48 183.34 52549.71 88888.00 2015-10-24 04:01:38.907 297 11877.46 183.31 52549.69 88888.00 2015-10-24 04:01:39.407 297 11877.44 183.32 52549.70 88888.00 2015-10-24 04:01:39.907 297 11877.43 183.34 52549.71 88888.00 2015-10-24 04:01:40.407 297 11877.48 183.34 52549.72 88888.00 2015-10-24 04:01:40.907 297 11877.52 183.34 52549.72 88888.00 2015-10-24 04:01:41.407 297 11877.47 183.31 52549.70 88888.00 2015-10-24 04:01:41.907 297 11877.44 183.36 52549.70 88888.00 2015-10-24 04:01:42.407 297 11877.40 183.37 52549.70 88888.00 2015-10-24 04:01:42.907 297 11877.40 183.35 52549.71 88888.00 2015-10-24 04:01:43.407 297 11877.43 183.37 52549.75 88888.00 2015-10-24 04:01:43.907 297 11877.46 183.39 52549.75 88888.00 2015-10-24 04:01:44.407 297 11877.51 183.43 52549.77 88888.00 2015-10-24 04:01:44.907 297 11877.45 183.43 52549.79 88888.00 2015-10-24 04:01:45.407 297 11877.38 183.41 52549.75 88888.00 2015-10-24 04:01:45.907 297 11877.39 183.44 52549.77 88888.00 2015-10-24 04:01:46.407 297 11877.42 183.46 52549.78 88888.00 2015-10-24 04:01:46.907 297 11877.44 183.47 52549.78 88888.00 2015-10-24 04:01:47.407 297 11877.44 183.47 52549.76 88888.00 2015-10-24 04:01:47.907 297 11877.44 183.48 52549.75 88888.00 2015-10-24 04:01:48.407 297 11877.44 183.48 52549.76 88888.00 2015-10-24 04:01:48.907 297 11877.43 183.49 52549.77 88888.00 2015-10-24 04:01:49.407 297 11877.44 183.46 52549.78 88888.00 2015-10-24 04:01:49.907 297 11877.42 183.45 52549.79 88888.00 2015-10-24 04:01:50.407 297 11877.40 183.50 52549.78 88888.00 2015-10-24 04:01:50.907 297 11877.38 183.50 52549.78 88888.00 2015-10-24 04:01:51.407 297 11877.38 183.50 52549.76 88888.00 2015-10-24 04:01:51.907 297 11877.43 183.51 52549.77 88888.00 2015-10-24 04:01:52.407 297 11877.40 183.56 52549.77 88888.00 2015-10-24 04:01:52.907 297 11877.37 183.57 52549.77 88888.00 2015-10-24 04:01:53.407 297 11877.38 183.54 52549.78 88888.00 2015-10-24 04:01:53.907 297 11877.38 183.49 52549.80 88888.00 2015-10-24 04:01:54.407 297 11877.33 183.48 52549.83 88888.00 2015-10-24 04:01:54.907 297 11877.34 183.53 52549.85 88888.00 2015-10-24 04:01:55.407 297 11877.35 183.57 52549.85 88888.00 2015-10-24 04:01:55.907 297 11877.34 183.59 52549.88 88888.00 2015-10-24 04:01:56.407 297 11877.34 183.61 52549.89 88888.00 2015-10-24 04:01:56.907 297 11877.39 183.56 52549.94 88888.00 2015-10-24 04:01:57.407 297 11877.40 183.54 52549.93 88888.00 2015-10-24 04:01:57.907 297 11877.36 183.53 52549.93 88888.00 2015-10-24 04:01:58.407 297 11877.39 183.56 52549.96 88888.00 2015-10-24 04:01:58.907 297 11877.36 183.60 52549.98 88888.00 2015-10-24 04:01:59.407 297 11877.37 183.59 52550.02 88888.00 2015-10-24 04:01:59.907 297 11877.37 183.56 52550.01 88888.00 2015-10-24 04:02:00.407 297 11877.34 183.59 52550.01 88888.00 2015-10-24 04:02:00.907 297 11877.33 183.60 52550.02 88888.00 2015-10-24 04:02:01.407 297 11877.37 183.66 52550.05 88888.00 2015-10-24 04:02:01.907 297 11877.38 183.64 52550.05 88888.00 2015-10-24 04:02:02.407 297 11877.35 183.64 52550.05 88888.00 2015-10-24 04:02:02.907 297 11877.30 183.67 52550.05 88888.00 2015-10-24 04:02:03.407 297 11877.34 183.65 52550.03 88888.00 2015-10-24 04:02:03.907 297 11877.31 183.63 52550.01 88888.00 2015-10-24 04:02:04.407 297 11877.29 183.66 52550.02 88888.00 2015-10-24 04:02:04.907 297 11877.30 183.64 52550.01 88888.00 2015-10-24 04:02:05.407 297 11877.35 183.63 52550.01 88888.00 2015-10-24 04:02:05.907 297 11877.35 183.61 52550.05 88888.00 2015-10-24 04:02:06.407 297 11877.36 183.61 52550.05 88888.00 2015-10-24 04:02:06.907 297 11877.33 183.65 52549.99 88888.00 2015-10-24 04:02:07.407 297 11877.34 183.64 52550.02 88888.00 2015-10-24 04:02:07.907 297 11877.28 183.63 52550.06 88888.00 2015-10-24 04:02:08.407 297 11877.26 183.70 52550.07 88888.00 2015-10-24 04:02:08.907 297 11877.29 183.69 52550.04 88888.00 2015-10-24 04:02:09.407 297 11877.34 183.66 52550.06 88888.00 2015-10-24 04:02:09.907 297 11877.29 183.66 52550.06 88888.00 2015-10-24 04:02:10.407 297 11877.26 183.69 52550.10 88888.00 2015-10-24 04:02:10.907 297 11877.25 183.68 52550.10 88888.00 2015-10-24 04:02:11.407 297 11877.26 183.73 52550.09 88888.00 2015-10-24 04:02:11.907 297 11877.26 183.70 52550.09 88888.00 2015-10-24 04:02:12.407 297 11877.28 183.72 52550.09 88888.00 2015-10-24 04:02:12.907 297 11877.29 183.73 52550.10 88888.00 2015-10-24 04:02:13.407 297 11877.30 183.70 52550.10 88888.00 2015-10-24 04:02:13.907 297 11877.28 183.72 52550.12 88888.00 2015-10-24 04:02:14.407 297 11877.29 183.74 52550.10 88888.00 2015-10-24 04:02:14.907 297 11877.27 183.74 52550.09 88888.00 2015-10-24 04:02:15.407 297 11877.27 183.72 52550.09 88888.00 2015-10-24 04:02:15.907 297 11877.25 183.72 52550.10 88888.00 2015-10-24 04:02:16.407 297 11877.23 183.72 52550.10 88888.00 2015-10-24 04:02:16.907 297 11877.28 183.72 52550.12 88888.00 2015-10-24 04:02:17.407 297 11877.31 183.65 52550.15 88888.00 2015-10-24 04:02:17.907 297 11877.29 183.59 52550.18 88888.00 2015-10-24 04:02:18.407 297 11877.25 183.59 52550.20 88888.00 2015-10-24 04:02:18.907 297 11877.27 183.60 52550.20 88888.00 2015-10-24 04:02:19.407 297 11877.28 183.54 52550.21 88888.00 2015-10-24 04:02:19.907 297 11877.25 183.54 52550.21 88888.00 2015-10-24 04:02:20.407 297 11877.25 183.53 52550.21 88888.00 2015-10-24 04:02:20.907 297 11877.30 183.60 52550.19 88888.00 2015-10-24 04:02:21.407 297 11877.30 183.57 52550.19 88888.00 2015-10-24 04:02:21.907 297 11877.34 183.50 52550.18 88888.00 2015-10-24 04:02:22.407 297 11877.30 183.50 52550.18 88888.00 2015-10-24 04:02:22.907 297 11877.29 183.51 52550.15 88888.00 2015-10-24 04:02:23.407 297 11877.28 183.54 52550.16 88888.00 2015-10-24 04:02:23.907 297 11877.27 183.51 52550.15 88888.00 2015-10-24 04:02:24.407 297 11877.26 183.57 52550.15 88888.00 2015-10-24 04:02:24.907 297 11877.22 183.60 52550.20 88888.00 2015-10-24 04:02:25.407 297 11877.25 183.60 52550.20 88888.00 2015-10-24 04:02:25.907 297 11877.26 183.63 52550.19 88888.00 2015-10-24 04:02:26.407 297 11877.26 183.61 52550.21 88888.00 2015-10-24 04:02:26.907 297 11877.27 183.60 52550.24 88888.00 2015-10-24 04:02:27.407 297 11877.28 183.60 52550.23 88888.00 2015-10-24 04:02:27.907 297 11877.29 183.63 52550.19 88888.00 2015-10-24 04:02:28.407 297 11877.33 183.60 52550.19 88888.00 2015-10-24 04:02:28.907 297 11877.31 183.63 52550.22 88888.00 2015-10-24 04:02:29.407 297 11877.27 183.66 52550.20 88888.00 2015-10-24 04:02:29.907 297 11877.25 183.61 52550.19 88888.00 2015-10-24 04:02:30.407 297 11877.28 183.63 52550.21 88888.00 2015-10-24 04:02:30.907 297 11877.30 183.60 52550.21 88888.00 2015-10-24 04:02:31.407 297 11877.28 183.56 52550.20 88888.00 2015-10-24 04:02:31.907 297 11877.25 183.55 52550.19 88888.00 2015-10-24 04:02:32.407 297 11877.27 183.53 52550.22 88888.00 2015-10-24 04:02:32.907 297 11877.27 183.53 52550.23 88888.00 2015-10-24 04:02:33.407 297 11877.30 183.54 52550.22 88888.00 2015-10-24 04:02:33.907 297 11877.34 183.50 52550.22 88888.00 2015-10-24 04:02:34.407 297 11877.34 183.50 52550.23 88888.00 2015-10-24 04:02:34.907 297 11877.33 183.51 52550.24 88888.00 2015-10-24 04:02:35.407 297 11877.35 183.51 52550.24 88888.00 2015-10-24 04:02:35.907 297 11877.29 183.50 52550.23 88888.00 2015-10-24 04:02:36.407 297 11877.25 183.50 52550.23 88888.00 2015-10-24 04:02:36.907 297 11877.26 183.49 52550.23 88888.00 2015-10-24 04:02:37.407 297 11877.27 183.48 52550.21 88888.00 2015-10-24 04:02:37.907 297 11877.29 183.48 52550.22 88888.00 2015-10-24 04:02:38.407 297 11877.23 183.49 52550.23 88888.00 2015-10-24 04:02:38.907 297 11877.23 183.46 52550.24 88888.00 2015-10-24 04:02:39.407 297 11877.25 183.48 52550.25 88888.00 2015-10-24 04:02:39.907 297 11877.25 183.48 52550.28 88888.00 2015-10-24 04:02:40.407 297 11877.21 183.49 52550.31 88888.00 2015-10-24 04:02:40.907 297 11877.21 183.46 52550.36 88888.00 2015-10-24 04:02:41.407 297 11877.19 183.47 52550.37 88888.00 2015-10-24 04:02:41.907 297 11877.20 183.48 52550.37 88888.00 2015-10-24 04:02:42.407 297 11877.16 183.47 52550.41 88888.00 2015-10-24 04:02:42.907 297 11877.11 183.48 52550.38 88888.00 2015-10-24 04:02:43.407 297 11877.12 183.49 52550.38 88888.00 2015-10-24 04:02:43.907 297 11877.18 183.48 52550.41 88888.00 2015-10-24 04:02:44.407 297 11877.16 183.46 52550.42 88888.00 2015-10-24 04:02:44.907 297 11877.19 183.48 52550.42 88888.00 2015-10-24 04:02:45.407 297 11877.17 183.48 52550.45 88888.00 2015-10-24 04:02:45.907 297 11877.16 183.47 52550.45 88888.00 2015-10-24 04:02:46.407 297 11877.12 183.47 52550.43 88888.00 2015-10-24 04:02:46.907 297 11877.14 183.47 52550.50 88888.00 2015-10-24 04:02:47.407 297 11877.16 183.49 52550.54 88888.00 2015-10-24 04:02:47.907 297 11877.16 183.49 52550.54 88888.00 2015-10-24 04:02:48.407 297 11877.12 183.49 52550.56 88888.00 2015-10-24 04:02:48.907 297 11877.07 183.50 52550.58 88888.00 2015-10-24 04:02:49.407 297 11877.05 183.49 52550.59 88888.00 2015-10-24 04:02:49.907 297 11877.03 183.47 52550.58 88888.00 2015-10-24 04:02:50.407 297 11877.04 183.46 52550.58 88888.00 2015-10-24 04:02:50.907 297 11877.03 183.44 52550.58 88888.00 2015-10-24 04:02:51.407 297 11877.04 183.45 52550.58 88888.00 2015-10-24 04:02:51.907 297 11877.01 183.45 52550.57 88888.00 2015-10-24 04:02:52.407 297 11877.01 183.44 52550.58 88888.00 2015-10-24 04:02:52.907 297 11877.00 183.44 52550.58 88888.00 2015-10-24 04:02:53.407 297 11876.99 183.45 52550.65 88888.00 2015-10-24 04:02:53.907 297 11876.99 183.43 52550.63 88888.00 2015-10-24 04:02:54.407 297 11877.04 183.43 52550.63 88888.00 2015-10-24 04:02:54.907 297 11877.03 183.44 52550.65 88888.00 2015-10-24 04:02:55.407 297 11877.01 183.43 52550.67 88888.00 2015-10-24 04:02:55.907 297 11876.93 183.43 52550.73 88888.00 2015-10-24 04:02:56.407 297 11876.98 183.40 52550.73 88888.00 2015-10-24 04:02:56.907 297 11877.01 183.40 52550.72 88888.00 2015-10-24 04:02:57.407 297 11877.00 183.41 52550.72 88888.00 2015-10-24 04:02:57.907 297 11876.98 183.41 52550.73 88888.00 2015-10-24 04:02:58.407 297 11876.93 183.43 52550.76 88888.00 2015-10-24 04:02:58.907 297 11876.94 183.41 52550.76 88888.00 2015-10-24 04:02:59.407 297 11876.94 183.38 52550.73 88888.00 2015-10-24 04:02:59.907 297 11876.93 183.37 52550.77 88888.00 2015-10-24 04:03:00.407 297 11876.95 183.41 52550.80 88888.00 2015-10-24 04:03:00.907 297 11876.92 183.40 52550.81 88888.00 2015-10-24 04:03:01.407 297 11876.93 183.38 52550.82 88888.00 2015-10-24 04:03:01.907 297 11876.95 183.38 52550.81 88888.00 2015-10-24 04:03:02.407 297 11876.92 183.37 52550.82 88888.00 2015-10-24 04:03:02.907 297 11876.88 183.32 52550.81 88888.00 2015-10-24 04:03:03.407 297 11876.87 183.38 52550.82 88888.00 2015-10-24 04:03:03.907 297 11876.83 183.38 52550.85 88888.00 2015-10-24 04:03:04.407 297 11876.83 183.41 52550.84 88888.00 2015-10-24 04:03:04.907 297 11876.82 183.50 52550.81 88888.00 2015-10-24 04:03:05.407 297 11876.81 183.48 52550.81 88888.00 2015-10-24 04:03:05.907 297 11876.84 183.47 52550.85 88888.00 2015-10-24 04:03:06.407 297 11876.84 183.46 52550.87 88888.00 2015-10-24 04:03:06.907 297 11876.85 183.46 52550.89 88888.00 2015-10-24 04:03:07.407 297 11876.81 183.44 52550.86 88888.00 2015-10-24 04:03:07.907 297 11876.78 183.43 52550.86 88888.00 2015-10-24 04:03:08.407 297 11876.83 183.43 52550.90 88888.00 2015-10-24 04:03:08.907 297 11876.82 183.44 52550.85 88888.00 2015-10-24 04:03:09.407 297 11876.79 183.50 52550.84 88888.00 2015-10-24 04:03:09.907 297 11876.78 183.45 52550.86 88888.00 2015-10-24 04:03:10.407 297 11876.77 183.43 52550.86 88888.00 2015-10-24 04:03:10.907 297 11876.77 183.41 52550.90 88888.00 2015-10-24 04:03:11.407 297 11876.76 183.44 52550.95 88888.00 2015-10-24 04:03:11.907 297 11876.76 183.45 52550.94 88888.00 2015-10-24 04:03:12.407 297 11876.75 183.43 52550.98 88888.00 2015-10-24 04:03:12.907 297 11876.77 183.44 52550.98 88888.00 2015-10-24 04:03:13.407 297 11876.79 183.43 52551.00 88888.00 2015-10-24 04:03:13.907 297 11876.78 183.43 52551.00 88888.00 2015-10-24 04:03:14.407 297 11876.76 183.46 52551.00 88888.00 2015-10-24 04:03:14.907 297 11876.75 183.47 52550.99 88888.00 2015-10-24 04:03:15.408 297 11876.70 183.46 52550.95 88888.00 2015-10-24 04:03:15.908 297 11876.68 183.48 52550.95 88888.00 2015-10-24 04:03:16.408 297 11876.72 183.54 52550.95 88888.00 2015-10-24 04:03:16.908 297 11876.70 183.51 52550.95 88888.00 2015-10-24 04:03:17.408 297 11876.66 183.46 52550.95 88888.00 2015-10-24 04:03:17.908 297 11876.70 183.40 52550.92 88888.00 2015-10-24 04:03:18.408 297 11876.67 183.40 52550.97 88888.00 2015-10-24 04:03:18.908 297 11876.69 183.45 52550.98 88888.00 2015-10-24 04:03:19.408 297 11876.68 183.45 52551.00 88888.00 2015-10-24 04:03:19.908 297 11876.67 183.41 52551.01 88888.00 2015-10-24 04:03:20.408 297 11876.64 183.39 52551.02 88888.00 2015-10-24 04:03:20.908 297 11876.64 183.41 52551.03 88888.00 2015-10-24 04:03:21.408 297 11876.64 183.47 52551.01 88888.00 2015-10-24 04:03:21.908 297 11876.64 183.46 52551.01 88888.00 2015-10-24 04:03:22.408 297 11876.60 183.46 52551.02 88888.00 2015-10-24 04:03:22.908 297 11876.57 183.51 52551.01 88888.00 2015-10-24 04:03:23.408 297 11876.57 183.51 52551.02 88888.00 2015-10-24 04:03:23.908 297 11876.53 183.53 52551.07 88888.00 2015-10-24 04:03:24.408 297 11876.52 183.51 52551.09 88888.00 2015-10-24 04:03:24.908 297 11876.57 183.53 52551.11 88888.00 2015-10-24 04:03:25.408 297 11876.58 183.55 52551.17 88888.00 2015-10-24 04:03:25.908 297 11876.58 183.55 52551.18 88888.00 2015-10-24 04:03:26.408 297 11876.60 183.56 52551.15 88888.00 2015-10-24 04:03:26.908 297 11876.57 183.58 52551.16 88888.00 2015-10-24 04:03:27.408 297 11876.58 183.61 52551.12 88888.00 2015-10-24 04:03:27.908 297 11876.58 183.60 52551.10 88888.00 2015-10-24 04:03:28.408 297 11876.55 183.63 52551.12 88888.00 2015-10-24 04:03:28.908 297 11876.50 183.64 52551.15 88888.00 2015-10-24 04:03:29.408 297 11876.48 183.61 52551.10 88888.00 2015-10-24 04:03:29.908 297 11876.48 183.61 52551.09 88888.00 2015-10-24 04:03:30.408 297 11876.50 183.58 52551.09 88888.00 2015-10-24 04:03:30.908 297 11876.52 183.61 52551.10 88888.00 2015-10-24 04:03:31.408 297 11876.49 183.58 52551.09 88888.00 2015-10-24 04:03:31.908 297 11876.47 183.58 52551.09 88888.00 2015-10-24 04:03:32.408 297 11876.43 183.63 52551.11 88888.00 2015-10-24 04:03:32.908 297 11876.46 183.69 52551.13 88888.00 2015-10-24 04:03:33.408 297 11876.47 183.69 52551.11 88888.00 2015-10-24 04:03:33.908 297 11876.47 183.72 52551.13 88888.00 2015-10-24 04:03:34.408 297 11876.42 183.70 52551.18 88888.00 2015-10-24 04:03:34.908 297 11876.43 183.66 52551.19 88888.00 2015-10-24 04:03:35.408 297 11876.42 183.64 52551.17 88888.00 2015-10-24 04:03:35.908 297 11876.46 183.65 52551.18 88888.00 2015-10-24 04:03:36.408 297 11876.43 183.69 52551.19 88888.00 2015-10-24 04:03:36.908 297 11876.41 183.73 52551.17 88888.00 2015-10-24 04:03:37.408 297 11876.41 183.72 52551.20 88888.00 2015-10-24 04:03:37.908 297 11876.42 183.74 52551.25 88888.00 2015-10-24 04:03:38.408 297 11876.44 183.76 52551.25 88888.00 2015-10-24 04:03:38.908 297 11876.48 183.76 52551.26 88888.00 2015-10-24 04:03:39.408 297 11876.49 183.78 52551.27 88888.00 2015-10-24 04:03:39.908 297 11876.47 183.80 52551.27 88888.00 2015-10-24 04:03:40.408 297 11876.46 183.82 52551.30 88888.00 2015-10-24 04:03:40.908 297 11876.41 183.85 52551.34 88888.00 2015-10-24 04:03:41.408 297 11876.38 183.84 52551.30 88888.00 2015-10-24 04:03:41.908 297 11876.43 183.84 52551.28 88888.00 2015-10-24 04:03:42.408 297 11876.47 183.84 52551.25 88888.00 2015-10-24 04:03:42.908 297 11876.44 183.79 52551.27 88888.00 2015-10-24 04:03:43.408 297 11876.46 183.82 52551.33 88888.00 2015-10-24 04:03:43.908 297 11876.43 183.84 52551.31 88888.00 2015-10-24 04:03:44.408 297 11876.39 183.82 52551.33 88888.00 2015-10-24 04:03:44.908 297 11876.37 183.88 52551.35 88888.00 2015-10-24 04:03:45.408 297 11876.34 183.88 52551.35 88888.00 2015-10-24 04:03:45.908 297 11876.35 183.88 52551.36 88888.00 2015-10-24 04:03:46.408 297 11876.38 183.87 52551.33 88888.00 2015-10-24 04:03:46.908 297 11876.38 183.82 52551.35 88888.00 2015-10-24 04:03:47.408 297 11876.37 183.82 52551.31 88888.00 2015-10-24 04:03:47.908 297 11876.37 183.89 52551.30 88888.00 2015-10-24 04:03:48.408 297 11876.35 183.87 52551.30 88888.00 2015-10-24 04:03:48.908 297 11876.35 183.87 52551.35 88888.00 2015-10-24 04:03:49.408 297 11876.31 183.88 52551.34 88888.00 2015-10-24 04:03:49.908 297 11876.29 183.89 52551.34 88888.00 2015-10-24 04:03:50.408 297 11876.29 183.89 52551.35 88888.00 2015-10-24 04:03:50.908 297 11876.32 183.93 52551.39 88888.00 2015-10-24 04:03:51.408 297 11876.38 183.90 52551.43 88888.00 2015-10-24 04:03:51.908 297 11876.37 183.92 52551.43 88888.00 2015-10-24 04:03:52.408 297 11876.32 183.92 52551.39 88888.00 2015-10-24 04:03:52.908 297 11876.30 183.96 52551.35 88888.00 2015-10-24 04:03:53.408 297 11876.28 184.02 52551.36 88888.00 2015-10-24 04:03:53.908 297 11876.28 184.02 52551.37 88888.00 2015-10-24 04:03:54.408 297 11876.28 183.95 52551.33 88888.00 2015-10-24 04:03:54.908 297 11876.28 183.96 52551.37 88888.00 2015-10-24 04:03:55.408 297 11876.26 183.95 52551.44 88888.00 2015-10-24 04:03:55.908 297 11876.23 183.95 52551.45 88888.00 2015-10-24 04:03:56.408 297 11876.22 183.98 52551.45 88888.00 2015-10-24 04:03:56.908 297 11876.24 184.03 52551.47 88888.00 2015-10-24 04:03:57.408 297 11876.24 184.03 52551.47 88888.00 2015-10-24 04:03:57.908 297 11876.24 184.03 52551.47 88888.00 2015-10-24 04:03:58.408 297 11876.26 184.06 52551.48 88888.00 2015-10-24 04:03:58.908 297 11876.29 184.08 52551.46 88888.00 2015-10-24 04:03:59.408 297 11876.25 184.06 52551.44 88888.00 2015-10-24 04:03:59.908 297 11876.28 184.06 52551.43 88888.00 2015-10-24 04:04:00.408 297 11876.25 184.05 52551.46 88888.00 2015-10-24 04:04:00.908 297 11876.24 184.06 52551.45 88888.00 2015-10-24 04:04:01.408 297 11876.28 184.08 52551.45 88888.00 2015-10-24 04:04:01.908 297 11876.29 184.08 52551.45 88888.00 2015-10-24 04:04:02.408 297 11876.25 184.07 52551.46 88888.00 2015-10-24 04:04:02.908 297 11876.28 184.09 52551.47 88888.00 2015-10-24 04:04:03.408 297 11876.28 184.06 52551.45 88888.00 2015-10-24 04:04:03.908 297 11876.26 184.05 52551.43 88888.00 2015-10-24 04:04:04.408 297 11876.30 184.04 52551.42 88888.00 2015-10-24 04:04:04.908 297 11876.29 184.03 52551.42 88888.00 2015-10-24 04:04:05.408 297 11876.30 184.06 52551.43 88888.00 2015-10-24 04:04:05.908 297 11876.30 184.06 52551.42 88888.00 2015-10-24 04:04:06.408 297 11876.31 184.05 52551.43 88888.00 2015-10-24 04:04:06.908 297 11876.33 184.03 52551.46 88888.00 2015-10-24 04:04:07.408 297 11876.32 184.06 52551.45 88888.00 2015-10-24 04:04:07.908 297 11876.31 184.06 52551.42 88888.00 2015-10-24 04:04:08.408 297 11876.31 184.06 52551.44 88888.00 2015-10-24 04:04:08.908 297 11876.33 184.06 52551.44 88888.00 2015-10-24 04:04:09.408 297 11876.34 184.07 52551.45 88888.00 2015-10-24 04:04:09.908 297 11876.32 184.04 52551.45 88888.00 2015-10-24 04:04:10.408 297 11876.29 184.03 52551.52 88888.00 2015-10-24 04:04:10.908 297 11876.30 184.02 52551.57 88888.00 2015-10-24 04:04:11.408 297 11876.28 184.05 52551.56 88888.00 2015-10-24 04:04:11.908 297 11876.30 184.03 52551.54 88888.00 2015-10-24 04:04:12.408 297 11876.33 184.04 52551.51 88888.00 2015-10-24 04:04:12.908 297 11876.35 184.04 52551.52 88888.00 2015-10-24 04:04:13.408 297 11876.34 184.02 52551.51 88888.00 2015-10-24 04:04:13.908 297 11876.38 184.04 52551.51 88888.00 2015-10-24 04:04:14.408 297 11876.40 184.06 52551.48 88888.00 2015-10-24 04:04:14.908 297 11876.44 184.04 52551.53 88888.00 2015-10-24 04:04:15.408 297 11876.44 184.03 52551.50 88888.00 2015-10-24 04:04:15.908 297 11876.40 184.02 52551.50 88888.00 2015-10-24 04:04:16.408 297 11876.38 183.99 52551.47 88888.00 2015-10-24 04:04:16.908 297 11876.34 183.97 52551.45 88888.00 2015-10-24 04:04:17.408 297 11876.31 183.96 52551.44 88888.00 2015-10-24 04:04:17.908 297 11876.30 183.95 52551.47 88888.00 2015-10-24 04:04:18.408 297 11876.29 183.96 52551.48 88888.00 2015-10-24 04:04:18.908 297 11876.28 183.99 52551.48 88888.00 2015-10-24 04:04:19.408 297 11876.28 184.00 52551.50 88888.00 2015-10-24 04:04:19.908 297 11876.30 183.96 52551.50 88888.00 2015-10-24 04:04:20.408 297 11876.32 183.95 52551.47 88888.00 2015-10-24 04:04:20.908 297 11876.29 183.97 52551.50 88888.00 2015-10-24 04:04:21.408 297 11876.30 183.98 52551.48 88888.00 2015-10-24 04:04:21.908 297 11876.29 183.96 52551.48 88888.00 2015-10-24 04:04:22.408 297 11876.28 183.99 52551.48 88888.00 2015-10-24 04:04:22.908 297 11876.23 183.97 52551.51 88888.00 2015-10-24 04:04:23.408 297 11876.22 183.94 52551.50 88888.00 2015-10-24 04:04:23.908 297 11876.21 183.94 52551.45 88888.00 2015-10-24 04:04:24.408 297 11876.28 183.93 52551.42 88888.00 2015-10-24 04:04:24.908 297 11876.32 183.92 52551.42 88888.00 2015-10-24 04:04:25.408 297 11876.35 183.90 52551.43 88888.00 2015-10-24 04:04:25.908 297 11876.31 183.92 52551.46 88888.00 2015-10-24 04:04:26.408 297 11876.26 183.92 52551.51 88888.00 2015-10-24 04:04:26.908 297 11876.24 183.90 52551.53 88888.00 2015-10-24 04:04:27.408 297 11876.17 183.90 52551.50 88888.00 2015-10-24 04:04:27.908 297 11876.15 183.90 52551.50 88888.00 2015-10-24 04:04:28.408 297 11876.13 183.90 52551.45 88888.00 2015-10-24 04:04:28.908 297 11876.16 183.92 52551.43 88888.00 2015-10-24 04:04:29.408 297 11876.15 183.94 52551.50 88888.00 2015-10-24 04:04:29.908 297 11876.12 183.94 52551.52 88888.00 2015-10-24 04:04:30.408 297 11876.09 183.95 52551.54 88888.00 2015-10-24 04:04:30.908 297 11876.11 183.96 52551.53 88888.00 2015-10-24 04:04:31.408 297 11876.08 183.95 52551.50 88888.00 2015-10-24 04:04:31.908 297 11876.04 183.94 52551.52 88888.00 2015-10-24 04:04:32.408 297 11876.03 183.94 52551.53 88888.00 2015-10-24 04:04:32.908 297 11876.05 183.95 52551.53 88888.00 2015-10-24 04:04:33.408 297 11876.05 183.93 52551.53 88888.00 2015-10-24 04:04:33.908 297 11876.05 183.89 52551.54 88888.00 2015-10-24 04:04:34.408 297 11876.07 183.93 52551.56 88888.00 2015-10-24 04:04:34.908 297 11876.02 183.89 52551.57 88888.00 2015-10-24 04:04:35.408 297 11875.97 183.87 52551.60 88888.00 2015-10-24 04:04:35.908 297 11875.98 183.86 52551.60 88888.00 2015-10-24 04:04:36.408 297 11875.97 183.84 52551.57 88888.00 2015-10-24 04:04:36.908 297 11875.97 183.85 52551.54 88888.00 2015-10-24 04:04:37.408 297 11876.00 183.83 52551.55 88888.00 2015-10-24 04:04:37.908 297 11876.03 183.86 52551.54 88888.00 2015-10-24 04:04:38.408 297 11875.99 183.86 52551.55 88888.00 2015-10-24 04:04:38.908 297 11875.96 183.88 52551.55 88888.00 2015-10-24 04:04:39.408 297 11875.94 183.93 52551.55 88888.00 2015-10-24 04:04:39.908 297 11875.94 183.89 52551.53 88888.00 2015-10-24 04:04:40.408 297 11875.94 183.88 52551.52 88888.00 2015-10-24 04:04:40.908 297 11875.95 183.90 52551.55 88888.00 2015-10-24 04:04:41.408 297 11875.97 183.87 52551.54 88888.00 2015-10-24 04:04:41.908 297 11875.97 183.83 52551.55 88888.00 2015-10-24 04:04:42.408 297 11875.96 183.84 52551.55 88888.00 2015-10-24 04:04:42.908 297 11875.97 183.83 52551.55 88888.00 2015-10-24 04:04:43.408 297 11875.96 183.86 52551.55 88888.00 2015-10-24 04:04:43.908 297 11875.91 183.85 52551.59 88888.00 2015-10-24 04:04:44.408 297 11875.95 183.82 52551.64 88888.00 2015-10-24 04:04:44.908 297 11875.97 183.79 52551.64 88888.00 2015-10-24 04:04:45.408 297 11875.90 183.82 52551.65 88888.00 2015-10-24 04:04:45.908 297 11875.88 183.83 52551.64 88888.00 2015-10-24 04:04:46.408 297 11875.86 183.83 52551.64 88888.00 2015-10-24 04:04:46.908 297 11875.86 183.77 52551.66 88888.00 2015-10-24 04:04:47.408 297 11875.84 183.75 52551.64 88888.00 2015-10-24 04:04:47.908 297 11875.84 183.74 52551.63 88888.00 2015-10-24 04:04:48.408 297 11875.84 183.73 52551.64 88888.00 2015-10-24 04:04:48.908 297 11875.85 183.75 52551.66 88888.00 2015-10-24 04:04:49.408 297 11875.84 183.76 52551.65 88888.00 2015-10-24 04:04:49.908 297 11875.84 183.78 52551.64 88888.00 2015-10-24 04:04:50.408 297 11875.85 183.78 52551.68 88888.00 2015-10-24 04:04:50.908 297 11875.77 183.78 52551.70 88888.00 2015-10-24 04:04:51.408 297 11875.76 183.77 52551.71 88888.00 2015-10-24 04:04:51.908 297 11875.79 183.75 52551.69 88888.00 2015-10-24 04:04:52.408 297 11875.78 183.75 52551.72 88888.00 2015-10-24 04:04:52.908 297 11875.71 183.76 52551.75 88888.00 2015-10-24 04:04:53.408 297 11875.71 183.79 52551.79 88888.00 2015-10-24 04:04:53.908 297 11875.72 183.82 52551.72 88888.00 2015-10-24 04:04:54.408 297 11875.70 183.79 52551.69 88888.00 2015-10-24 04:04:54.908 297 11875.69 183.82 52551.70 88888.00 2015-10-24 04:04:55.408 297 11875.68 183.83 52551.70 88888.00 2015-10-24 04:04:55.908 297 11875.69 183.84 52551.70 88888.00 2015-10-24 04:04:56.408 297 11875.65 183.83 52551.71 88888.00 2015-10-24 04:04:56.908 297 11875.67 183.82 52551.73 88888.00 2015-10-24 04:04:57.408 297 11875.69 183.82 52551.75 88888.00 2015-10-24 04:04:57.908 297 11875.67 183.82 52551.73 88888.00 2015-10-24 04:04:58.408 297 11875.68 183.86 52551.73 88888.00 2015-10-24 04:04:58.908 297 11875.62 183.85 52551.72 88888.00 2015-10-24 04:04:59.408 297 11875.56 183.84 52551.74 88888.00 2015-10-24 04:04:59.908 297 11875.53 183.84 52551.69 88888.00 2015-10-24 04:05:00.408 297 11875.52 183.82 52551.68 88888.00 2015-10-24 04:05:00.908 297 11875.52 183.84 52551.66 88888.00 2015-10-24 04:05:01.408 297 11875.50 183.86 52551.66 88888.00 2015-10-24 04:05:01.908 297 11875.55 183.87 52551.73 88888.00 2015-10-24 04:05:02.408 297 11875.58 183.86 52551.74 88888.00 2015-10-24 04:05:02.908 297 11875.52 183.84 52551.73 88888.00 2015-10-24 04:05:03.408 297 11875.51 183.88 52551.71 88888.00 2015-10-24 04:05:03.908 297 11875.54 183.92 52551.71 88888.00 2015-10-24 04:05:04.408 297 11875.55 183.89 52551.72 88888.00 2015-10-24 04:05:04.908 297 11875.56 183.90 52551.75 88888.00 2015-10-24 04:05:05.408 297 11875.53 183.92 52551.78 88888.00 2015-10-24 04:05:05.908 297 11875.58 183.94 52551.78 88888.00 2015-10-24 04:05:06.408 297 11875.56 183.94 52551.75 88888.00 2015-10-24 04:05:06.908 297 11875.53 183.96 52551.78 88888.00 2015-10-24 04:05:07.408 297 11875.51 183.96 52551.80 88888.00 2015-10-24 04:05:07.908 297 11875.53 183.98 52551.81 88888.00 2015-10-24 04:05:08.408 297 11875.51 184.02 52551.78 88888.00 2015-10-24 04:05:08.908 297 11875.47 184.02 52551.75 88888.00 2015-10-24 04:05:09.408 297 11875.53 184.02 52551.77 88888.00 2015-10-24 04:05:09.908 297 11875.56 183.99 52551.78 88888.00 2015-10-24 04:05:10.408 297 11875.51 183.96 52551.80 88888.00 2015-10-24 04:05:10.908 297 11875.50 183.97 52551.80 88888.00 2015-10-24 04:05:11.408 297 11875.45 184.04 52551.78 88888.00 2015-10-24 04:05:11.908 297 11875.40 184.09 52551.80 88888.00 2015-10-24 04:05:12.408 297 11875.43 184.05 52551.87 88888.00 2015-10-24 04:05:12.908 297 11875.49 183.99 52551.88 88888.00 2015-10-24 04:05:13.408 297 11875.52 184.03 52551.86 88888.00 2015-10-24 04:05:13.908 297 11875.51 184.03 52551.84 88888.00 2015-10-24 04:05:14.408 297 11875.49 184.02 52551.87 88888.00 2015-10-24 04:05:14.908 297 11875.47 184.07 52551.90 88888.00 2015-10-24 04:05:15.408 297 11875.51 184.13 52551.92 88888.00 2015-10-24 04:05:15.908 297 11875.49 184.11 52551.91 88888.00 2015-10-24 04:05:16.408 297 11875.46 184.09 52551.92 88888.00 2015-10-24 04:05:16.908 297 11875.42 184.11 52551.92 88888.00 2015-10-24 04:05:17.408 297 11875.44 184.09 52551.94 88888.00 2015-10-24 04:05:17.908 297 11875.44 184.11 52551.92 88888.00 2015-10-24 04:05:18.408 297 11875.49 184.13 52551.90 88888.00 2015-10-24 04:05:18.908 297 11875.46 184.15 52551.90 88888.00 2015-10-24 04:05:19.408 297 11875.45 184.13 52551.88 88888.00 2015-10-24 04:05:19.908 297 11875.42 184.14 52551.91 88888.00 2015-10-24 04:05:20.408 297 11875.40 184.13 52551.91 88888.00 2015-10-24 04:05:20.908 297 11875.45 184.07 52551.90 88888.00 2015-10-24 04:05:21.408 297 11875.44 184.11 52551.91 88888.00 2015-10-24 04:05:21.908 297 11875.41 184.11 52551.92 88888.00 2015-10-24 04:05:22.408 297 11875.40 184.13 52551.89 88888.00 2015-10-24 04:05:22.908 297 11875.41 184.11 52551.87 88888.00 2015-10-24 04:05:23.408 297 11875.38 184.08 52551.95 88888.00 2015-10-24 04:05:23.908 297 11875.37 184.11 52551.96 88888.00 2015-10-24 04:05:24.408 297 11875.35 184.09 52551.98 88888.00 2015-10-24 04:05:24.908 297 11875.34 184.11 52551.97 88888.00 2015-10-24 04:05:25.408 297 11875.34 184.12 52552.01 88888.00 2015-10-24 04:05:25.908 297 11875.35 184.08 52552.06 88888.00 2015-10-24 04:05:26.408 297 11875.36 184.09 52552.05 88888.00 2015-10-24 04:05:26.908 297 11875.33 184.14 52552.06 88888.00 2015-10-24 04:05:27.408 297 11875.33 184.08 52552.04 88888.00 2015-10-24 04:05:27.908 297 11875.34 184.09 52552.01 88888.00 2015-10-24 04:05:28.408 297 11875.30 184.09 52551.98 88888.00 2015-10-24 04:05:28.908 297 11875.24 184.09 52551.97 88888.00 2015-10-24 04:05:29.408 297 11875.25 184.12 52551.98 88888.00 2015-10-24 04:05:29.908 297 11875.32 184.06 52551.98 88888.00 2015-10-24 04:05:30.408 297 11875.30 184.08 52551.99 88888.00 2015-10-24 04:05:30.908 297 11875.26 184.07 52551.99 88888.00 2015-10-24 04:05:31.408 297 11875.29 184.05 52551.98 88888.00 2015-10-24 04:05:31.908 297 11875.30 184.05 52551.99 88888.00 2015-10-24 04:05:32.408 297 11875.30 184.04 52552.00 88888.00 2015-10-24 04:05:32.908 297 11875.27 184.03 52552.04 88888.00 2015-10-24 04:05:33.408 297 11875.26 184.04 52552.05 88888.00 2015-10-24 04:05:33.908 297 11875.26 184.03 52552.04 88888.00 2015-10-24 04:05:34.408 297 11875.27 184.05 52551.99 88888.00 2015-10-24 04:05:34.908 297 11875.24 184.03 52551.98 88888.00 2015-10-24 04:05:35.408 297 11875.21 184.02 52551.97 88888.00 2015-10-24 04:05:35.908 297 11875.18 184.02 52551.98 88888.00 2015-10-24 04:05:36.408 297 11875.18 184.02 52551.98 88888.00 2015-10-24 04:05:36.908 297 11875.19 183.96 52552.00 88888.00 2015-10-24 04:05:37.408 297 11875.25 183.94 52552.03 88888.00 2015-10-24 04:05:37.908 297 11875.25 183.94 52552.04 88888.00 2015-10-24 04:05:38.408 297 11875.27 183.97 52552.09 88888.00 2015-10-24 04:05:38.908 297 11875.29 183.98 52552.10 88888.00 2015-10-24 04:05:39.408 297 11875.29 184.00 52552.09 88888.00 2015-10-24 04:05:39.908 297 11875.26 184.03 52552.09 88888.00 2015-10-24 04:05:40.408 297 11875.26 183.98 52552.10 88888.00 2015-10-24 04:05:40.908 297 11875.24 183.89 52552.07 88888.00 2015-10-24 04:05:41.408 297 11875.24 183.89 52552.08 88888.00 2015-10-24 04:05:41.908 297 11875.23 183.87 52552.05 88888.00 2015-10-24 04:05:42.408 297 11875.23 183.89 52552.05 88888.00 2015-10-24 04:05:42.908 297 11875.21 183.90 52552.04 88888.00 2015-10-24 04:05:43.408 297 11875.16 183.89 52552.05 88888.00 2015-10-24 04:05:43.908 297 11875.20 183.92 52552.04 88888.00 2015-10-24 04:05:44.408 297 11875.20 183.92 52552.03 88888.00 2015-10-24 04:05:44.908 297 11875.23 183.86 52552.03 88888.00 2015-10-24 04:05:45.408 297 11875.27 183.84 52552.03 88888.00 2015-10-24 04:05:45.908 297 11875.26 183.84 52552.04 88888.00 2015-10-24 04:05:46.408 297 11875.23 183.86 52552.03 88888.00 2015-10-24 04:05:46.908 297 11875.23 183.88 52552.03 88888.00 2015-10-24 04:05:47.408 297 11875.25 183.86 52552.04 88888.00 2015-10-24 04:05:47.908 297 11875.18 183.85 52552.00 88888.00 2015-10-24 04:05:48.408 297 11875.16 183.83 52551.99 88888.00 2015-10-24 04:05:48.908 297 11875.15 183.78 52552.01 88888.00 2015-10-24 04:05:49.408 297 11875.17 183.79 52552.04 88888.00 2015-10-24 04:05:49.908 297 11875.16 183.82 52552.05 88888.00 2015-10-24 04:05:50.409 297 11875.18 183.77 52552.03 88888.00 2015-10-24 04:05:50.909 297 11875.23 183.72 52552.00 88888.00 2015-10-24 04:05:51.409 297 11875.25 183.69 52552.03 88888.00 2015-10-24 04:05:51.909 297 11875.27 183.70 52552.03 88888.00 2015-10-24 04:05:52.409 297 11875.32 183.72 52552.03 88888.00 2015-10-24 04:05:52.909 297 11875.32 183.64 52552.00 88888.00 2015-10-24 04:05:53.409 297 11875.29 183.64 52552.00 88888.00 2015-10-24 04:05:53.909 297 11875.27 183.69 52552.00 88888.00 2015-10-24 04:05:54.409 297 11875.28 183.61 52551.98 88888.00 2015-10-24 04:05:54.909 297 11875.28 183.58 52551.97 88888.00 2015-10-24 04:05:55.409 297 11875.27 183.57 52551.99 88888.00 2015-10-24 04:05:55.909 297 11875.23 183.55 52551.99 88888.00 2015-10-24 04:05:56.409 297 11875.25 183.54 52551.99 88888.00 2015-10-24 04:05:56.909 297 11875.25 183.57 52551.95 88888.00 2015-10-24 04:05:57.409 297 11875.21 183.57 52551.96 88888.00 2015-10-24 04:05:57.909 297 11875.27 183.51 52551.99 88888.00 2015-10-24 04:05:58.409 297 11875.33 183.46 52551.94 88888.00 2015-10-24 04:05:58.909 297 11875.32 183.43 52551.91 88888.00 2015-10-24 04:05:59.409 297 11875.33 183.41 52551.91 88888.00 2015-10-24 04:05:59.909 297 11875.34 183.40 52551.91 88888.00 2015-10-24 04:06:00.409 297 11875.34 183.39 52551.91 88888.00 2015-10-24 04:06:00.909 297 11875.34 183.37 52551.88 88888.00 2015-10-24 04:06:01.409 297 11875.38 183.31 52551.84 88888.00 2015-10-24 04:06:01.909 297 11875.38 183.27 52551.81 88888.00 2015-10-24 04:06:02.409 297 11875.35 183.28 52551.81 88888.00 2015-10-24 04:06:02.909 297 11875.40 183.25 52551.86 88888.00 2015-10-24 04:06:03.409 297 11875.45 183.24 52551.82 88888.00 2015-10-24 04:06:03.909 297 11875.50 183.25 52551.84 88888.00 2015-10-24 04:06:04.409 297 11875.53 183.22 52551.87 88888.00 2015-10-24 04:06:04.909 297 11875.52 183.20 52551.83 88888.00 2015-10-24 04:06:05.409 297 11875.52 183.17 52551.79 88888.00 2015-10-24 04:06:05.909 297 11875.53 183.11 52551.82 88888.00 2015-10-24 04:06:06.409 297 11875.58 183.09 52551.83 88888.00 2015-10-24 04:06:06.909 297 11875.61 183.07 52551.84 88888.00 2015-10-24 04:06:07.409 297 11875.71 183.03 52551.81 88888.00 2015-10-24 04:06:07.909 297 11875.69 183.01 52551.81 88888.00 2015-10-24 04:06:08.409 297 11875.69 182.97 52551.81 88888.00 2015-10-24 04:06:08.909 297 11875.71 182.99 52551.78 88888.00 2015-10-24 04:06:09.409 297 11875.70 182.98 52551.78 88888.00 2015-10-24 04:06:09.909 297 11875.69 182.93 52551.78 88888.00 2015-10-24 04:06:10.409 297 11875.73 182.92 52551.77 88888.00 2015-10-24 04:06:10.909 297 11875.78 182.89 52551.80 88888.00 2015-10-24 04:06:11.409 297 11875.76 182.86 52551.79 88888.00 2015-10-24 04:06:11.909 297 11875.76 182.87 52551.75 88888.00 2015-10-24 04:06:12.409 297 11875.77 182.85 52551.75 88888.00 2015-10-24 04:06:12.909 297 11875.74 182.81 52551.79 88888.00 2015-10-24 04:06:13.409 297 11875.74 182.80 52551.79 88888.00 2015-10-24 04:06:13.909 297 11875.77 182.78 52551.75 88888.00 2015-10-24 04:06:14.409 297 11875.73 182.74 52551.73 88888.00 2015-10-24 04:06:14.909 297 11875.74 182.76 52551.73 88888.00 2015-10-24 04:06:15.409 297 11875.73 182.69 52551.72 88888.00 2015-10-24 04:06:15.909 297 11875.76 182.63 52551.75 88888.00 2015-10-24 04:06:16.409 297 11875.76 182.62 52551.78 88888.00 2015-10-24 04:06:16.909 297 11875.71 182.60 52551.75 88888.00 2015-10-24 04:06:17.409 297 11875.70 182.53 52551.77 88888.00 2015-10-24 04:06:17.909 297 11875.67 182.50 52551.73 88888.00 2015-10-24 04:06:18.409 297 11875.69 182.47 52551.74 88888.00 2015-10-24 04:06:18.909 297 11875.76 182.47 52551.77 88888.00 2015-10-24 04:06:19.409 297 11875.73 182.42 52551.78 88888.00 2015-10-24 04:06:19.909 297 11875.67 182.39 52551.78 88888.00 2015-10-24 04:06:20.409 297 11875.67 182.34 52551.77 88888.00 2015-10-24 04:06:20.909 297 11875.70 182.28 52551.75 88888.00 2015-10-24 04:06:21.409 297 11875.71 182.31 52551.80 88888.00 2015-10-24 04:06:21.909 297 11875.77 182.30 52551.80 88888.00 2015-10-24 04:06:22.409 297 11875.77 182.23 52551.78 88888.00 2015-10-24 04:06:22.909 297 11875.76 182.18 52551.80 88888.00 2015-10-24 04:06:23.409 297 11875.74 182.18 52551.79 88888.00 2015-10-24 04:06:23.909 297 11875.76 182.20 52551.77 88888.00 2015-10-24 04:06:24.409 297 11875.77 182.18 52551.78 88888.00 2015-10-24 04:06:24.909 297 11875.81 182.18 52551.79 88888.00 2015-10-24 04:06:25.409 297 11875.82 182.19 52551.78 88888.00 2015-10-24 04:06:25.909 297 11875.76 182.18 52551.80 88888.00 2015-10-24 04:06:26.409 297 11875.78 182.12 52551.81 88888.00 2015-10-24 04:06:26.909 297 11875.77 182.08 52551.78 88888.00 2015-10-24 04:06:27.409 297 11875.72 182.11 52551.78 88888.00 2015-10-24 04:06:27.909 297 11875.73 182.13 52551.82 88888.00 2015-10-24 04:06:28.409 297 11875.73 182.12 52551.82 88888.00 2015-10-24 04:06:28.909 297 11875.70 182.10 52551.83 88888.00 2015-10-24 04:06:29.409 297 11875.71 182.06 52551.83 88888.00 2015-10-24 04:06:29.909 297 11875.72 182.03 52551.86 88888.00 2015-10-24 04:06:30.409 297 11875.77 182.01 52551.88 88888.00 2015-10-24 04:06:30.909 297 11875.79 182.04 52551.90 88888.00 2015-10-24 04:06:31.409 297 11875.82 182.06 52551.89 88888.00 2015-10-24 04:06:31.909 297 11875.78 182.08 52551.89 88888.00 2015-10-24 04:06:32.409 297 11875.76 182.11 52551.92 88888.00 2015-10-24 04:06:32.909 297 11875.78 182.14 52551.94 88888.00 2015-10-24 04:06:33.409 297 11875.79 182.11 52551.91 88888.00 2015-10-24 04:06:33.909 297 11875.80 182.09 52551.88 88888.00 2015-10-24 04:06:34.409 297 11875.84 182.06 52551.91 88888.00 2015-10-24 04:06:34.909 297 11875.81 182.09 52551.99 88888.00 2015-10-24 04:06:35.409 297 11875.77 182.03 52552.03 88888.00 2015-10-24 04:06:35.909 297 11875.72 182.05 52552.04 88888.00 2015-10-24 04:06:36.409 297 11875.69 182.05 52552.03 88888.00 2015-10-24 04:06:36.909 297 11875.70 182.04 52552.04 88888.00 2015-10-24 04:06:37.409 297 11875.67 182.03 52552.05 88888.00 2015-10-24 04:06:37.909 297 11875.65 182.06 52552.04 88888.00 2015-10-24 04:06:38.409 297 11875.69 182.09 52552.00 88888.00 2015-10-24 04:06:38.909 297 11875.67 182.09 52551.99 88888.00 2015-10-24 04:06:39.409 297 11875.69 182.04 52551.98 88888.00 2015-10-24 04:06:39.909 297 11875.68 182.06 52551.98 88888.00 2015-10-24 04:06:40.409 297 11875.68 182.05 52551.99 88888.00 2015-10-24 04:06:40.909 297 11875.65 182.04 52552.03 88888.00 2015-10-24 04:06:41.409 297 11875.64 182.08 52552.03 88888.00 2015-10-24 04:06:41.909 297 11875.64 182.14 52552.08 88888.00 2015-10-24 04:06:42.409 297 11875.62 182.13 52552.13 88888.00 2015-10-24 04:06:42.909 297 11875.61 182.11 52552.13 88888.00 2015-10-24 04:06:43.409 297 11875.58 182.13 52552.13 88888.00 2015-10-24 04:06:43.909 297 11875.56 182.17 52552.10 88888.00 2015-10-24 04:06:44.409 297 11875.58 182.17 52552.15 88888.00 2015-10-24 04:06:44.909 297 11875.58 182.22 52552.17 88888.00 2015-10-24 04:06:45.409 297 11875.60 182.22 52552.16 88888.00 2015-10-24 04:06:45.909 297 11875.58 182.25 52552.15 88888.00 2015-10-24 04:06:46.409 297 11875.54 182.24 52552.17 88888.00 2015-10-24 04:06:46.909 297 11875.55 182.24 52552.16 88888.00 2015-10-24 04:06:47.409 297 11875.52 182.27 52552.17 88888.00 2015-10-24 04:06:47.909 297 11875.50 182.25 52552.17 88888.00 2015-10-24 04:06:48.409 297 11875.45 182.25 52552.19 88888.00 2015-10-24 04:06:48.909 297 11875.42 182.23 52552.22 88888.00 2015-10-24 04:06:49.409 297 11875.42 182.21 52552.22 88888.00 2015-10-24 04:06:49.909 297 11875.43 182.20 52552.22 88888.00 2015-10-24 04:06:50.409 297 11875.42 182.22 52552.21 88888.00 2015-10-24 04:06:50.909 297 11875.46 182.22 52552.21 88888.00 2015-10-24 04:06:51.409 297 11875.46 182.13 52552.19 88888.00 2015-10-24 04:06:51.909 297 11875.44 182.10 52552.17 88888.00 2015-10-24 04:06:52.409 297 11875.46 182.06 52552.19 88888.00 2015-10-24 04:06:52.909 297 11875.44 182.05 52552.22 88888.00 2015-10-24 04:06:53.409 297 11875.37 182.09 52552.22 88888.00 2015-10-24 04:06:53.909 297 11875.34 182.14 52552.22 88888.00 2015-10-24 04:06:54.409 297 11875.30 182.18 52552.23 88888.00 2015-10-24 04:06:54.909 297 11875.30 182.21 52552.23 88888.00 2015-10-24 04:06:55.409 297 11875.26 182.17 52552.30 88888.00 2015-10-24 04:06:55.909 297 11875.24 182.15 52552.28 88888.00 2015-10-24 04:06:56.409 297 11875.23 182.17 52552.25 88888.00 2015-10-24 04:06:56.909 297 11875.17 182.17 52552.27 88888.00 2015-10-24 04:06:57.409 297 11875.18 182.17 52552.30 88888.00 2015-10-24 04:06:57.909 297 11875.19 182.20 52552.33 88888.00 2015-10-24 04:06:58.409 297 11875.20 182.21 52552.35 88888.00 2015-10-24 04:06:58.909 297 11875.17 182.24 52552.35 88888.00 2015-10-24 04:06:59.409 297 11875.15 182.28 52552.35 88888.00 2015-10-24 04:06:59.909 297 11875.09 182.30 52552.39 88888.00 2015-10-24 04:07:00.409 297 11875.08 182.35 52552.41 88888.00 2015-10-24 04:07:00.909 297 11875.06 182.34 52552.40 88888.00 2015-10-24 04:07:01.409 297 11875.01 182.34 52552.40 88888.00 2015-10-24 04:07:01.909 297 11875.01 182.38 52552.43 88888.00 2015-10-24 04:07:02.409 297 11875.01 182.41 52552.47 88888.00 2015-10-24 04:07:02.909 297 11874.98 182.44 52552.47 88888.00 2015-10-24 04:07:03.409 297 11874.94 182.44 52552.47 88888.00 2015-10-24 04:07:03.909 297 11874.94 182.51 52552.50 88888.00 2015-10-24 04:07:04.409 297 11874.92 182.57 52552.50 88888.00 2015-10-24 04:07:04.909 297 11874.88 182.57 52552.49 88888.00 2015-10-24 04:07:05.409 297 11874.85 182.57 52552.50 88888.00 2015-10-24 04:07:05.909 297 11874.82 182.59 52552.51 88888.00 2015-10-24 04:07:06.409 297 11874.80 182.60 52552.48 88888.00 2015-10-24 04:07:06.909 297 11874.76 182.61 52552.49 88888.00 2015-10-24 04:07:07.409 297 11874.70 182.66 52552.53 88888.00 2015-10-24 04:07:07.909 297 11874.67 182.68 52552.53 88888.00 2015-10-24 04:07:08.409 297 11874.65 182.68 52552.54 88888.00 2015-10-24 04:07:08.909 297 11874.60 182.67 52552.53 88888.00 2015-10-24 04:07:09.409 297 11874.62 182.68 52552.53 88888.00 2015-10-24 04:07:09.909 297 11874.62 182.68 52552.58 88888.00 2015-10-24 04:07:10.409 297 11874.59 182.67 52552.60 88888.00 2015-10-24 04:07:10.909 297 11874.58 182.64 52552.61 88888.00 2015-10-24 04:07:11.409 297 11874.56 182.63 52552.61 88888.00 2015-10-24 04:07:11.909 297 11874.48 182.66 52552.59 88888.00 2015-10-24 04:07:12.409 297 11874.46 182.69 52552.62 88888.00 2015-10-24 04:07:12.909 297 11874.40 182.72 52552.60 88888.00 2015-10-24 04:07:13.409 297 11874.36 182.74 52552.58 88888.00 2015-10-24 04:07:13.909 297 11874.32 182.77 52552.58 88888.00 2015-10-24 04:07:14.409 297 11874.37 182.77 52552.59 88888.00 2015-10-24 04:07:14.909 297 11874.31 182.79 52552.58 88888.00 2015-10-24 04:07:15.409 297 11874.27 182.78 52552.54 88888.00 2015-10-24 04:07:15.909 297 11874.29 182.81 52552.58 88888.00 2015-10-24 04:07:16.409 297 11874.27 182.83 52552.61 88888.00 2015-10-24 04:07:16.909 297 11874.23 182.83 52552.60 88888.00 2015-10-24 04:07:17.409 297 11874.26 182.83 52552.59 88888.00 2015-10-24 04:07:17.909 297 11874.24 182.86 52552.61 88888.00 2015-10-24 04:07:18.409 297 11874.19 182.82 52552.60 88888.00 2015-10-24 04:07:18.909 297 11874.21 182.82 52552.59 88888.00 2015-10-24 04:07:19.409 297 11874.26 182.83 52552.60 88888.00 2015-10-24 04:07:19.909 297 11874.26 182.87 52552.65 88888.00 2015-10-24 04:07:20.409 297 11874.26 182.88 52552.65 88888.00 2015-10-24 04:07:20.909 297 11874.26 182.88 52552.61 88888.00 2015-10-24 04:07:21.409 297 11874.23 182.87 52552.60 88888.00 2015-10-24 04:07:21.909 297 11874.24 182.83 52552.61 88888.00 2015-10-24 04:07:22.409 297 11874.28 182.79 52552.57 88888.00 2015-10-24 04:07:22.909 297 11874.31 182.81 52552.57 88888.00 2015-10-24 04:07:23.409 297 11874.33 182.85 52552.59 88888.00 2015-10-24 04:07:23.909 297 11874.33 182.85 52552.54 88888.00 2015-10-24 04:07:24.409 297 11874.38 182.82 52552.57 88888.00 2015-10-24 04:07:24.909 297 11874.39 182.81 52552.56 88888.00 2015-10-24 04:07:25.409 297 11874.40 182.82 52552.53 88888.00 2015-10-24 04:07:25.909 297 11874.40 182.82 52552.56 88888.00 2015-10-24 04:07:26.409 297 11874.37 182.78 52552.58 88888.00 2015-10-24 04:07:26.909 297 11874.38 182.74 52552.62 88888.00 2015-10-24 04:07:27.409 297 11874.45 182.78 52552.62 88888.00 2015-10-24 04:07:27.909 297 11874.44 182.78 52552.59 88888.00 2015-10-24 04:07:28.409 297 11874.47 182.77 52552.59 88888.00 2015-10-24 04:07:28.909 297 11874.50 182.81 52552.58 88888.00 2015-10-24 04:07:29.409 297 11874.48 182.85 52552.57 88888.00 2015-10-24 04:07:29.909 297 11874.48 182.85 52552.53 88888.00 2015-10-24 04:07:30.409 297 11874.49 182.90 52552.51 88888.00 2015-10-24 04:07:30.909 297 11874.55 182.85 52552.54 88888.00 2015-10-24 04:07:31.409 297 11874.54 182.79 52552.53 88888.00 2015-10-24 04:07:31.909 297 11874.55 182.76 52552.50 88888.00 2015-10-24 04:07:32.409 297 11874.51 182.74 52552.47 88888.00 2015-10-24 04:07:32.909 297 11874.51 182.74 52552.47 88888.00 2015-10-24 04:07:33.409 297 11874.55 182.72 52552.49 88888.00 2015-10-24 04:07:33.909 297 11874.56 182.72 52552.47 88888.00 2015-10-24 04:07:34.409 297 11874.54 182.72 52552.42 88888.00 2015-10-24 04:07:34.909 297 11874.57 182.71 52552.41 88888.00 2015-10-24 04:07:35.409 297 11874.62 182.71 52552.44 88888.00 2015-10-24 04:07:35.909 297 11874.67 182.72 52552.45 88888.00 2015-10-24 04:07:36.409 297 11874.72 182.73 52552.44 88888.00 2015-10-24 04:07:36.909 297 11874.76 182.66 52552.40 88888.00 2015-10-24 04:07:37.409 297 11874.77 182.62 52552.36 88888.00 2015-10-24 04:07:37.909 297 11874.77 182.60 52552.33 88888.00 2015-10-24 04:07:38.409 297 11874.82 182.60 52552.31 88888.00 2015-10-24 04:07:38.909 297 11874.88 182.51 52552.28 88888.00 2015-10-24 04:07:39.409 297 11874.92 182.52 52552.27 88888.00 2015-10-24 04:07:39.909 297 11874.92 182.51 52552.27 88888.00 2015-10-24 04:07:40.409 297 11874.97 182.52 52552.32 88888.00 2015-10-24 04:07:40.909 297 11874.98 182.50 52552.30 88888.00 2015-10-24 04:07:41.409 297 11874.99 182.50 52552.24 88888.00 2015-10-24 04:07:41.909 297 11874.97 182.50 52552.28 88888.00 2015-10-24 04:07:42.409 297 11874.92 182.52 52552.30 88888.00 2015-10-24 04:07:42.909 297 11874.90 182.53 52552.30 88888.00 2015-10-24 04:07:43.409 297 11874.90 182.53 52552.26 88888.00 2015-10-24 04:07:43.909 297 11874.90 182.51 52552.26 88888.00 2015-10-24 04:07:44.409 297 11874.93 182.47 52552.25 88888.00 2015-10-24 04:07:44.909 297 11874.99 182.52 52552.21 88888.00 2015-10-24 04:07:45.409 297 11875.00 182.52 52552.15 88888.00 2015-10-24 04:07:45.909 297 11874.97 182.50 52552.15 88888.00 2015-10-24 04:07:46.409 297 11874.99 182.49 52552.14 88888.00 2015-10-24 04:07:46.909 297 11875.09 182.52 52552.13 88888.00 2015-10-24 04:07:47.409 297 11875.25 182.50 52552.10 88888.00 2015-10-24 04:07:47.909 297 11875.25 182.51 52552.08 88888.00 2015-10-24 04:07:48.409 297 11875.26 182.49 52552.06 88888.00 2015-10-24 04:07:48.909 297 11875.33 182.52 52552.06 88888.00 2015-10-24 04:07:49.409 297 11875.38 182.53 52552.03 88888.00 2015-10-24 04:07:49.909 297 11875.40 182.49 52552.00 88888.00 2015-10-24 04:07:50.409 297 11875.42 182.48 52551.98 88888.00 2015-10-24 04:07:50.909 297 11875.47 182.42 52551.95 88888.00 2015-10-24 04:07:51.409 297 11875.54 182.40 52551.90 88888.00 2015-10-24 04:07:51.909 297 11875.61 182.37 52551.89 88888.00 2015-10-24 04:07:52.409 297 11875.64 182.40 52551.87 88888.00 2015-10-24 04:07:52.909 297 11875.68 182.38 52551.82 88888.00 2015-10-24 04:07:53.409 297 11875.72 182.37 52551.81 88888.00 2015-10-24 04:07:53.909 297 11875.81 182.39 52551.80 88888.00 2015-10-24 04:07:54.409 297 11875.88 182.34 52551.81 88888.00 2015-10-24 04:07:54.909 297 11875.95 182.25 52551.78 88888.00 2015-10-24 04:07:55.409 297 11876.03 182.22 52551.75 88888.00 2015-10-24 04:07:55.909 297 11876.09 182.20 52551.73 88888.00 2015-10-24 04:07:56.409 297 11876.19 182.19 52551.75 88888.00 2015-10-24 04:07:56.909 297 11876.21 182.19 52551.72 88888.00 2015-10-24 04:07:57.409 297 11876.23 182.17 52551.71 88888.00 2015-10-24 04:07:57.909 297 11876.30 182.12 52551.68 88888.00 2015-10-24 04:07:58.409 297 11876.35 182.15 52551.73 88888.00 2015-10-24 04:07:58.909 297 11876.40 182.11 52551.75 88888.00 2015-10-24 04:07:59.409 297 11876.41 182.03 52551.73 88888.00 2015-10-24 04:07:59.909 297 11876.42 181.99 52551.68 88888.00 2015-10-24 04:08:00.409 297 11876.43 181.96 52551.66 88888.00 2015-10-24 04:08:00.909 297 11876.46 181.95 52551.72 88888.00 2015-10-24 04:08:01.409 297 11876.49 181.93 52551.72 88888.00 2015-10-24 04:08:01.909 297 11876.48 181.88 52551.70 88888.00 2015-10-24 04:08:02.409 297 11876.48 181.86 52551.73 88888.00 2015-10-24 04:08:02.909 297 11876.48 181.85 52551.72 88888.00 2015-10-24 04:08:03.409 297 11876.49 181.80 52551.71 88888.00 2015-10-24 04:08:03.909 297 11876.41 181.74 52551.69 88888.00 2015-10-24 04:08:04.409 297 11876.41 181.71 52551.74 88888.00 2015-10-24 04:08:04.909 297 11876.42 181.69 52551.75 88888.00 2015-10-24 04:08:05.409 297 11876.44 181.66 52551.73 88888.00 2015-10-24 04:08:05.909 297 11876.42 181.65 52551.71 88888.00 2015-10-24 04:08:06.409 297 11876.43 181.59 52551.73 88888.00 2015-10-24 04:08:06.909 297 11876.48 181.55 52551.78 88888.00 2015-10-24 04:08:07.409 297 11876.47 181.55 52551.78 88888.00 2015-10-24 04:08:07.909 297 11876.47 181.50 52551.74 88888.00 2015-10-24 04:08:08.409 297 11876.48 181.44 52551.69 88888.00 2015-10-24 04:08:08.909 297 11876.43 181.37 52551.68 88888.00 2015-10-24 04:08:09.409 297 11876.40 181.32 52551.66 88888.00 2015-10-24 04:08:09.909 297 11876.41 181.26 52551.70 88888.00 2015-10-24 04:08:10.409 297 11876.44 181.20 52551.68 88888.00 2015-10-24 04:08:10.909 297 11876.42 181.11 52551.64 88888.00 2015-10-24 04:08:11.409 297 11876.46 181.03 52551.63 88888.00 2015-10-24 04:08:11.909 297 11876.46 180.92 52551.62 88888.00 2015-10-24 04:08:12.409 297 11876.51 180.80 52551.60 88888.00 2015-10-24 04:08:12.909 297 11876.55 180.67 52551.55 88888.00 2015-10-24 04:08:13.409 297 11876.57 180.57 52551.54 88888.00 2015-10-24 04:08:13.909 297 11876.63 180.49 52551.54 88888.00 2015-10-24 04:08:14.409 297 11876.69 180.39 52551.53 88888.00 2015-10-24 04:08:14.909 297 11876.78 180.27 52551.52 88888.00 2015-10-24 04:08:15.409 297 11876.85 180.17 52551.51 88888.00 2015-10-24 04:08:15.909 297 11876.84 180.09 52551.46 88888.00 2015-10-24 04:08:16.409 297 11876.86 179.98 52551.45 88888.00 2015-10-24 04:08:16.909 297 11876.90 179.91 52551.45 88888.00 2015-10-24 04:08:17.409 297 11876.93 179.88 52551.46 88888.00 2015-10-24 04:08:17.909 297 11876.94 179.81 52551.46 88888.00 2015-10-24 04:08:18.409 297 11876.94 179.69 52551.44 88888.00 2015-10-24 04:08:18.909 297 11876.93 179.56 52551.44 88888.00 2015-10-24 04:08:19.409 297 11876.88 179.49 52551.38 88888.00 2015-10-24 04:08:19.909 297 11876.92 179.41 52551.37 88888.00 2015-10-24 04:08:20.409 297 11876.96 179.33 52551.36 88888.00 2015-10-24 04:08:20.909 297 11876.98 179.27 52551.36 88888.00 2015-10-24 04:08:21.409 297 11876.96 179.19 52551.38 88888.00 2015-10-24 04:08:21.909 297 11876.93 179.12 52551.39 88888.00 2015-10-24 04:08:22.409 297 11876.90 179.07 52551.38 88888.00 2015-10-24 04:08:22.909 297 11876.82 179.01 52551.37 88888.00 2015-10-24 04:08:23.409 297 11876.77 178.98 52551.39 88888.00 2015-10-24 04:08:23.909 297 11876.74 178.88 52551.40 88888.00 2015-10-24 04:08:24.409 297 11876.68 178.71 52551.38 88888.00 2015-10-24 04:08:24.909 297 11876.73 178.61 52551.37 88888.00 2015-10-24 04:08:25.409 297 11876.68 178.52 52551.34 88888.00 2015-10-24 04:08:25.909 297 11876.58 178.50 52551.33 88888.00 2015-10-24 04:08:26.409 297 11876.55 178.54 52551.34 88888.00 2015-10-24 04:08:26.909 297 11876.50 178.46 52551.28 88888.00 2015-10-24 04:08:27.409 297 11876.47 178.39 52551.25 88888.00 2015-10-24 04:08:27.909 297 11876.47 178.31 52551.24 88888.00 2015-10-24 04:08:28.409 297 11876.43 178.21 52551.24 88888.00 2015-10-24 04:08:28.909 297 11876.46 178.14 52551.20 88888.00 2015-10-24 04:08:29.409 297 11876.40 178.03 52551.18 88888.00 2015-10-24 04:08:29.909 297 11876.40 177.92 52551.17 88888.00 2015-10-24 04:08:30.409 297 11876.41 177.82 52551.21 88888.00 2015-10-24 04:08:30.909 297 11876.40 177.75 52551.21 88888.00 2015-10-24 04:08:31.409 297 11876.37 177.67 52551.20 88888.00 2015-10-24 04:08:31.909 297 11876.37 177.55 52551.18 88888.00 2015-10-24 04:08:32.409 297 11876.37 177.50 52551.21 88888.00 2015-10-24 04:08:32.909 297 11876.38 177.46 52551.21 88888.00 2015-10-24 04:08:33.409 297 11876.32 177.40 52551.19 88888.00 2015-10-24 04:08:33.909 297 11876.29 177.35 52551.17 88888.00 2015-10-24 04:08:34.409 297 11876.30 177.29 52551.17 88888.00 2015-10-24 04:08:34.909 297 11876.25 177.23 52551.17 88888.00 2015-10-24 04:08:35.409 297 11876.19 177.15 52551.17 88888.00 2015-10-24 04:08:35.909 297 11876.19 177.02 52551.15 88888.00 2015-10-24 04:08:36.409 297 11876.11 176.91 52551.16 88888.00 2015-10-24 04:08:36.909 297 11876.09 176.86 52551.17 88888.00 2015-10-24 04:08:37.409 297 11876.04 176.78 52551.18 88888.00 2015-10-24 04:08:37.909 297 11876.00 176.73 52551.15 88888.00 2015-10-24 04:08:38.409 297 11875.97 176.70 52551.16 88888.00 2015-10-24 04:08:38.909 297 11875.95 176.66 52551.18 88888.00 2015-10-24 04:08:39.409 297 11875.93 176.57 52551.18 88888.00 2015-10-24 04:08:39.909 297 11875.88 176.51 52551.22 88888.00 2015-10-24 04:08:40.410 297 11875.88 176.47 52551.21 88888.00 2015-10-24 04:08:40.910 297 11875.87 176.38 52551.20 88888.00 2015-10-24 04:08:41.410 297 11875.89 176.36 52551.26 88888.00 2015-10-24 04:08:41.910 297 11875.88 176.36 52551.26 88888.00 2015-10-24 04:08:42.410 297 11875.87 176.33 52551.22 88888.00 2015-10-24 04:08:42.910 297 11875.86 176.33 52551.25 88888.00 2015-10-24 04:08:43.410 297 11875.81 176.32 52551.22 88888.00 2015-10-24 04:08:43.910 297 11875.81 176.30 52551.21 88888.00 2015-10-24 04:08:44.410 297 11875.80 176.31 52551.24 88888.00 2015-10-24 04:08:44.910 297 11875.74 176.29 52551.24 88888.00 2015-10-24 04:08:45.410 297 11875.72 176.28 52551.27 88888.00 2015-10-24 04:08:45.910 297 11875.71 176.26 52551.27 88888.00 2015-10-24 04:08:46.410 297 11875.68 176.23 52551.25 88888.00 2015-10-24 04:08:46.910 297 11875.63 176.23 52551.27 88888.00 2015-10-24 04:08:47.410 297 11875.60 176.21 52551.31 88888.00 2015-10-24 04:08:47.910 297 11875.56 176.21 52551.30 88888.00 2015-10-24 04:08:48.410 297 11875.52 176.22 52551.33 88888.00 2015-10-24 04:08:48.910 297 11875.44 176.21 52551.34 88888.00 2015-10-24 04:08:49.410 297 11875.38 176.19 52551.36 88888.00 2015-10-24 04:08:49.910 297 11875.35 176.21 52551.37 88888.00 2015-10-24 04:08:50.410 297 11875.30 176.23 52551.39 88888.00 2015-10-24 04:08:50.910 297 11875.30 176.22 52551.39 88888.00 2015-10-24 04:08:51.410 297 11875.26 176.22 52551.39 88888.00 2015-10-24 04:08:51.910 297 11875.23 176.22 52551.40 88888.00 2015-10-24 04:08:52.410 297 11875.15 176.21 52551.44 88888.00 2015-10-24 04:08:52.910 297 11875.08 176.23 52551.44 88888.00 2015-10-24 04:08:53.410 297 11875.09 176.24 52551.47 88888.00 2015-10-24 04:08:53.910 297 11875.08 176.23 52551.50 88888.00 2015-10-24 04:08:54.410 297 11875.01 176.21 52551.55 88888.00 2015-10-24 04:08:54.910 297 11874.86 176.20 52551.61 88888.00 2015-10-24 04:08:55.410 297 11874.83 176.23 52551.61 88888.00 2015-10-24 04:08:55.910 297 11874.77 176.26 52551.61 88888.00 2015-10-24 04:08:56.410 297 11874.72 176.28 52551.62 88888.00 2015-10-24 04:08:56.910 297 11874.71 176.31 52551.66 88888.00 2015-10-24 04:08:57.410 297 11874.67 176.29 52551.63 88888.00 2015-10-24 04:08:57.910 297 11874.60 176.33 52551.63 88888.00 2015-10-24 04:08:58.410 297 11874.53 176.38 52551.64 88888.00 2015-10-24 04:08:58.910 297 11874.46 176.40 52551.65 88888.00 2015-10-24 04:08:59.410 297 11874.38 176.43 52551.70 88888.00 2015-10-24 04:08:59.910 297 11874.32 176.44 52551.75 88888.00 2015-10-24 04:09:00.410 297 11874.28 176.49 52551.78 88888.00 2015-10-24 04:09:00.910 297 11874.24 176.57 52551.79 88888.00 2015-10-24 04:09:01.410 297 11874.23 176.57 52551.79 88888.00 2015-10-24 04:09:01.910 297 11874.16 176.58 52551.81 88888.00 2015-10-24 04:09:02.410 297 11874.12 176.65 52551.82 88888.00 2015-10-24 04:09:02.910 297 11874.07 176.68 52551.81 88888.00 2015-10-24 04:09:03.410 297 11874.00 176.69 52551.80 88888.00 2015-10-24 04:09:03.910 297 11873.97 176.68 52551.80 88888.00 2015-10-24 04:09:04.410 297 11873.94 176.76 52551.81 88888.00 2015-10-24 04:09:04.910 297 11873.89 176.82 52551.81 88888.00 2015-10-24 04:09:05.410 297 11873.89 176.87 52551.80 88888.00 2015-10-24 04:09:05.910 297 11873.91 176.86 52551.80 88888.00 2015-10-24 04:09:06.410 297 11873.87 176.88 52551.80 88888.00 2015-10-24 04:09:06.910 297 11873.91 176.92 52551.81 88888.00 2015-10-24 04:09:07.410 297 11873.95 176.94 52551.77 88888.00 2015-10-24 04:09:07.910 297 11873.96 176.96 52551.77 88888.00 2015-10-24 04:09:08.410 297 11873.98 176.99 52551.77 88888.00 2015-10-24 04:09:08.910 297 11873.96 177.00 52551.75 88888.00 2015-10-24 04:09:09.410 297 11873.96 177.04 52551.75 88888.00 2015-10-24 04:09:09.910 297 11873.97 177.06 52551.73 88888.00 2015-10-24 04:09:10.410 297 11874.05 177.05 52551.72 88888.00 2015-10-24 04:09:10.910 297 11874.12 177.01 52551.70 88888.00 2015-10-24 04:09:11.410 297 11874.16 177.06 52551.70 88888.00 2015-10-24 04:09:11.910 297 11874.23 177.05 52551.69 88888.00 2015-10-24 04:09:12.410 297 11874.19 177.00 52551.65 88888.00 2015-10-24 04:09:12.910 297 11874.15 176.99 52551.63 88888.00 2015-10-24 04:09:13.410 297 11874.16 176.99 52551.65 88888.00 2015-10-24 04:09:13.910 297 11874.15 176.98 52551.64 88888.00 2015-10-24 04:09:14.410 297 11874.22 177.00 52551.60 88888.00 2015-10-24 04:09:14.910 297 11874.29 176.98 52551.59 88888.00 2015-10-24 04:09:15.410 297 11874.31 176.99 52551.61 88888.00 2015-10-24 04:09:15.910 297 11874.31 176.94 52551.61 88888.00 2015-10-24 04:09:16.410 297 11874.29 176.90 52551.62 88888.00 2015-10-24 04:09:16.910 297 11874.31 176.87 52551.56 88888.00 2015-10-24 04:09:17.410 297 11874.37 176.84 52551.52 88888.00 2015-10-24 04:09:17.910 297 11874.40 176.82 52551.56 88888.00 2015-10-24 04:09:18.410 297 11874.35 176.80 52551.56 88888.00 2015-10-24 04:09:18.910 297 11874.31 176.78 52551.56 88888.00 2015-10-24 04:09:19.410 297 11874.35 176.71 52551.59 88888.00 2015-10-24 04:09:19.910 297 11874.40 176.68 52551.57 88888.00 2015-10-24 04:09:20.410 297 11874.40 176.65 52551.54 88888.00 2015-10-24 04:09:20.910 297 11874.33 176.62 52551.51 88888.00 2015-10-24 04:09:21.410 297 11874.30 176.60 52551.51 88888.00 2015-10-24 04:09:21.910 297 11874.29 176.55 52551.52 88888.00 2015-10-24 04:09:22.410 297 11874.29 176.47 52551.51 88888.00 2015-10-24 04:09:22.910 297 11874.29 176.44 52551.52 88888.00 2015-10-24 04:09:23.410 297 11874.28 176.43 52551.51 88888.00 2015-10-24 04:09:23.910 297 11874.28 176.44 52551.52 88888.00 2015-10-24 04:09:24.410 297 11874.21 176.42 52551.50 88888.00 2015-10-24 04:09:24.910 297 11874.16 176.41 52551.44 88888.00 2015-10-24 04:09:25.410 297 11874.16 176.41 52551.45 88888.00 2015-10-24 04:09:25.910 297 11874.19 176.41 52551.45 88888.00 2015-10-24 04:09:26.410 297 11874.12 176.37 52551.43 88888.00 2015-10-24 04:09:26.910 297 11874.10 176.34 52551.45 88888.00 2015-10-24 04:09:27.410 297 11874.09 176.38 52551.45 88888.00 2015-10-24 04:09:27.910 297 11874.07 176.36 52551.44 88888.00 2015-10-24 04:09:28.410 297 11874.04 176.36 52551.45 88888.00 2015-10-24 04:09:28.910 297 11873.98 176.37 52551.45 88888.00 2015-10-24 04:09:29.410 297 11873.92 176.37 52551.45 88888.00 2015-10-24 04:09:29.910 297 11873.95 176.34 52551.47 88888.00 2015-10-24 04:09:30.410 297 11873.98 176.30 52551.40 88888.00 2015-10-24 04:09:30.910 297 11874.00 176.33 52551.38 88888.00 2015-10-24 04:09:31.410 297 11873.98 176.38 52551.40 88888.00 2015-10-24 04:09:31.910 297 11873.93 176.36 52551.42 88888.00 2015-10-24 04:09:32.410 297 11873.91 176.38 52551.42 88888.00 2015-10-24 04:09:32.910 297 11873.89 176.39 52551.40 88888.00 2015-10-24 04:09:33.410 297 11873.93 176.40 52551.42 88888.00 2015-10-24 04:09:33.910 297 11873.88 176.44 52551.40 88888.00 2015-10-24 04:09:34.410 297 11873.88 176.47 52551.40 88888.00 2015-10-24 04:09:34.910 297 11873.87 176.49 52551.39 88888.00 2015-10-24 04:09:35.410 297 11873.86 176.51 52551.37 88888.00 2015-10-24 04:09:35.910 297 11873.88 176.51 52551.34 88888.00 2015-10-24 04:09:36.410 297 11873.92 176.51 52551.35 88888.00 2015-10-24 04:09:36.910 297 11874.00 176.50 52551.30 88888.00 2015-10-24 04:09:37.410 297 11874.03 176.48 52551.29 88888.00 2015-10-24 04:09:37.910 297 11874.00 176.48 52551.26 88888.00 2015-10-24 04:09:38.410 297 11874.04 176.52 52551.28 88888.00 2015-10-24 04:09:38.910 297 11874.11 176.51 52551.28 88888.00 2015-10-24 04:09:39.410 297 11874.16 176.50 52551.26 88888.00 2015-10-24 04:09:39.910 297 11874.27 176.50 52551.21 88888.00 2015-10-24 04:09:40.410 297 11874.27 176.47 52551.19 88888.00 2015-10-24 04:09:40.910 297 11874.30 176.47 52551.18 88888.00 2015-10-24 04:09:41.410 297 11874.36 176.49 52551.13 88888.00 2015-10-24 04:09:41.910 297 11874.44 176.49 52551.09 88888.00 2015-10-24 04:09:42.410 297 11874.46 176.43 52551.08 88888.00 2015-10-24 04:09:42.910 297 11874.54 176.42 52551.09 88888.00 2015-10-24 04:09:43.410 297 11874.58 176.44 52551.06 88888.00 2015-10-24 04:09:43.910 297 11874.58 176.43 52551.03 88888.00 2015-10-24 04:09:44.410 297 11874.66 176.44 52551.04 88888.00 2015-10-24 04:09:44.910 297 11874.75 176.41 52551.06 88888.00 2015-10-24 04:09:45.410 297 11874.75 176.42 52551.04 88888.00 2015-10-24 04:09:45.910 297 11874.80 176.46 52551.01 88888.00 2015-10-24 04:09:46.410 297 11874.86 176.43 52550.99 88888.00 2015-10-24 04:09:46.910 297 11874.94 176.41 52550.94 88888.00 2015-10-24 04:09:47.410 297 11875.00 176.38 52550.99 88888.00 2015-10-24 04:09:47.910 297 11875.03 176.34 52550.98 88888.00 2015-10-24 04:09:48.410 297 11875.08 176.34 52550.95 88888.00 2015-10-24 04:09:48.910 297 11875.10 176.34 52550.94 88888.00 2015-10-24 04:09:49.410 297 11875.15 176.30 52550.92 88888.00 2015-10-24 04:09:49.910 297 11875.23 176.29 52550.94 88888.00 2015-10-24 04:09:50.410 297 11875.23 176.30 52550.95 88888.00 2015-10-24 04:09:50.910 297 11875.26 176.26 52550.94 88888.00 2015-10-24 04:09:51.410 297 11875.33 176.22 52550.94 88888.00 2015-10-24 04:09:51.910 297 11875.38 176.18 52550.93 88888.00 2015-10-24 04:09:52.410 297 11875.44 176.15 52550.94 88888.00 2015-10-24 04:09:52.910 297 11875.54 176.10 52550.93 88888.00 2015-10-24 04:09:53.410 297 11875.51 176.04 52550.92 88888.00 2015-10-24 04:09:53.910 297 11875.47 176.03 52550.87 88888.00 2015-10-24 04:09:54.410 297 11875.49 175.99 52550.86 88888.00 2015-10-24 04:09:54.910 297 11875.49 175.98 52550.86 88888.00 2015-10-24 04:09:55.410 297 11875.52 175.95 52550.87 88888.00 2015-10-24 04:09:55.910 297 11875.62 175.90 52550.89 88888.00 2015-10-24 04:09:56.410 297 11875.64 175.82 52550.87 88888.00 2015-10-24 04:09:56.910 297 11875.63 175.76 52550.85 88888.00 2015-10-24 04:09:57.410 297 11875.62 175.74 52550.83 88888.00 2015-10-24 04:09:57.910 297 11875.63 175.73 52550.85 88888.00 2015-10-24 04:09:58.410 297 11875.67 175.66 52550.85 88888.00 2015-10-24 04:09:58.910 297 11875.74 175.60 52550.82 88888.00 2015-10-24 04:09:59.410 297 11875.71 175.55 52550.78 88888.00 2015-10-24 04:09:59.910 297 11875.72 175.52 52550.77 88888.00 2015-10-24 04:10:00.410 297 11875.76 175.50 52550.73 88888.00 2015-10-24 04:10:00.910 297 11875.77 175.45 52550.68 88888.00 2015-10-24 04:10:01.410 297 11875.81 175.40 52550.66 88888.00 2015-10-24 04:10:01.910 297 11875.81 175.34 52550.71 88888.00 2015-10-24 04:10:02.410 297 11875.84 175.29 52550.71 88888.00 2015-10-24 04:10:02.910 297 11875.86 175.25 52550.72 88888.00 2015-10-24 04:10:03.410 297 11875.85 175.22 52550.72 88888.00 2015-10-24 04:10:03.910 297 11875.84 175.20 52550.69 88888.00 2015-10-24 04:10:04.410 297 11875.85 175.18 52550.65 88888.00 2015-10-24 04:10:04.910 297 11875.88 175.14 52550.67 88888.00 2015-10-24 04:10:05.410 297 11875.90 175.10 52550.67 88888.00 2015-10-24 04:10:05.910 297 11875.93 175.07 52550.68 88888.00 2015-10-24 04:10:06.410 297 11875.87 175.04 52550.68 88888.00 2015-10-24 04:10:06.910 297 11875.82 175.03 52550.69 88888.00 2015-10-24 04:10:07.410 297 11875.82 174.97 52550.73 88888.00 2015-10-24 04:10:07.910 297 11875.81 174.91 52550.73 88888.00 2015-10-24 04:10:08.410 297 11875.84 174.92 52550.67 88888.00 2015-10-24 04:10:08.910 297 11875.81 174.91 52550.68 88888.00 2015-10-24 04:10:09.410 297 11875.80 174.88 52550.72 88888.00 2015-10-24 04:10:09.910 297 11875.79 174.86 52550.67 88888.00 2015-10-24 04:10:10.410 297 11875.78 174.79 52550.65 88888.00 2015-10-24 04:10:10.910 297 11875.81 174.75 52550.64 88888.00 2015-10-24 04:10:11.410 297 11875.84 174.74 52550.64 88888.00 2015-10-24 04:10:11.910 297 11875.90 174.68 52550.60 88888.00 2015-10-24 04:10:12.410 297 11875.90 174.60 52550.59 88888.00 2015-10-24 04:10:12.910 297 11875.93 174.58 52550.60 88888.00 2015-10-24 04:10:13.410 297 11875.95 174.59 52550.56 88888.00 2015-10-24 04:10:13.910 297 11875.99 174.59 52550.57 88888.00 2015-10-24 04:10:14.410 297 11875.97 174.54 52550.55 88888.00 2015-10-24 04:10:14.910 297 11875.99 174.42 52550.51 88888.00 2015-10-24 04:10:15.410 297 11876.04 174.39 52550.47 88888.00 2015-10-24 04:10:15.910 297 11876.12 174.31 52550.49 88888.00 2015-10-24 04:10:16.410 297 11876.12 174.25 52550.43 88888.00 2015-10-24 04:10:16.910 297 11876.15 174.21 52550.40 88888.00 2015-10-24 04:10:17.410 297 11876.20 174.18 52550.38 88888.00 2015-10-24 04:10:17.910 297 11876.24 174.06 52550.37 88888.00 2015-10-24 04:10:18.410 297 11876.33 174.00 52550.41 88888.00 2015-10-24 04:10:18.910 297 11876.41 173.96 52550.42 88888.00 2015-10-24 04:10:19.410 297 11876.43 173.92 52550.38 88888.00 2015-10-24 04:10:19.910 297 11876.44 173.87 52550.39 88888.00 2015-10-24 04:10:20.410 297 11876.46 173.79 52550.37 88888.00 2015-10-24 04:10:20.910 297 11876.49 173.70 52550.36 88888.00 2015-10-24 04:10:21.410 297 11876.53 173.66 52550.34 88888.00 2015-10-24 04:10:21.910 297 11876.60 173.60 52550.31 88888.00 2015-10-24 04:10:22.410 297 11876.66 173.56 52550.30 88888.00 2015-10-24 04:10:22.910 297 11876.72 173.47 52550.28 88888.00 2015-10-24 04:10:23.410 297 11876.78 173.42 52550.21 88888.00 2015-10-24 04:10:23.910 297 11876.85 173.34 52550.14 88888.00 2015-10-24 04:10:24.410 297 11876.90 173.23 52550.15 88888.00 2015-10-24 04:10:24.910 297 11876.92 173.18 52550.19 88888.00 2015-10-24 04:10:25.410 297 11876.93 173.13 52550.15 88888.00 2015-10-24 04:10:25.910 297 11876.95 173.05 52550.12 88888.00 2015-10-24 04:10:26.410 297 11877.01 172.97 52550.07 88888.00 2015-10-24 04:10:26.910 297 11877.03 172.89 52550.04 88888.00 2015-10-24 04:10:27.410 297 11877.08 172.83 52550.02 88888.00 2015-10-24 04:10:27.910 297 11877.11 172.77 52550.03 88888.00 2015-10-24 04:10:28.410 297 11877.09 172.70 52550.02 88888.00 2015-10-24 04:10:28.910 297 11877.11 172.63 52550.03 88888.00 2015-10-24 04:10:29.410 297 11877.11 172.53 52550.01 88888.00 2015-10-24 04:10:29.910 297 11877.14 172.44 52549.97 88888.00 2015-10-24 04:10:30.410 297 11877.19 172.37 52549.96 88888.00 2015-10-24 04:10:30.910 297 11877.22 172.30 52549.95 88888.00 2015-10-24 04:10:31.410 297 11877.22 172.21 52549.92 88888.00 2015-10-24 04:10:31.910 297 11877.26 172.14 52549.89 88888.00 2015-10-24 04:10:32.410 297 11877.23 172.13 52549.90 88888.00 2015-10-24 04:10:32.910 297 11877.20 172.06 52549.89 88888.00 2015-10-24 04:10:33.410 297 11877.21 171.97 52549.89 88888.00 2015-10-24 04:10:33.910 297 11877.21 171.92 52549.87 88888.00 2015-10-24 04:10:34.410 297 11877.25 171.86 52549.88 88888.00 2015-10-24 04:10:34.910 297 11877.20 171.79 52549.86 88888.00 2015-10-24 04:10:35.410 297 11877.22 171.69 52549.83 88888.00 2015-10-24 04:10:35.910 297 11877.29 171.65 52549.86 88888.00 2015-10-24 04:10:36.410 297 11877.29 171.63 52549.87 88888.00 2015-10-24 04:10:36.910 297 11877.27 171.59 52549.84 88888.00 2015-10-24 04:10:37.410 297 11877.23 171.56 52549.80 88888.00 2015-10-24 04:10:37.910 297 11877.23 171.52 52549.83 88888.00 2015-10-24 04:10:38.410 297 11877.26 171.48 52549.81 88888.00 2015-10-24 04:10:38.910 297 11877.22 171.43 52549.79 88888.00 2015-10-24 04:10:39.410 297 11877.25 171.38 52549.83 88888.00 2015-10-24 04:10:39.910 297 11877.30 171.35 52549.81 88888.00 2015-10-24 04:10:40.410 297 11877.29 171.32 52549.83 88888.00 2015-10-24 04:10:40.910 297 11877.26 171.30 52549.81 88888.00 2015-10-24 04:10:41.410 297 11877.28 171.28 52549.83 88888.00 2015-10-24 04:10:41.910 297 11877.33 171.24 52549.83 88888.00 2015-10-24 04:10:42.410 297 11877.30 171.23 52549.86 88888.00 2015-10-24 04:10:42.910 297 11877.30 171.20 52549.92 88888.00 2015-10-24 04:10:43.410 297 11877.28 171.18 52549.89 88888.00 2015-10-24 04:10:43.910 297 11877.28 171.20 52549.90 88888.00 2015-10-24 04:10:44.410 297 11877.26 171.22 52549.94 88888.00 2015-10-24 04:10:44.910 297 11877.27 171.17 52549.94 88888.00 2015-10-24 04:10:45.410 297 11877.22 171.14 52549.93 88888.00 2015-10-24 04:10:45.910 297 11877.26 171.17 52549.92 88888.00 2015-10-24 04:10:46.410 297 11877.26 171.10 52549.94 88888.00 2015-10-24 04:10:46.910 297 11877.23 171.11 52549.95 88888.00 2015-10-24 04:10:47.410 297 11877.21 171.14 52549.97 88888.00 2015-10-24 04:10:47.910 297 11877.22 171.11 52549.99 88888.00 2015-10-24 04:10:48.410 297 11877.22 171.15 52549.99 88888.00 2015-10-24 04:10:48.910 297 11877.21 171.14 52550.03 88888.00 2015-10-24 04:10:49.410 297 11877.23 171.14 52550.03 88888.00 2015-10-24 04:10:49.910 297 11877.20 171.11 52550.03 88888.00 2015-10-24 04:10:50.410 297 11877.21 171.11 52550.05 88888.00 2015-10-24 04:10:50.910 297 11877.20 171.11 52550.03 88888.00 2015-10-24 04:10:51.410 297 11877.25 171.11 52550.02 88888.00 2015-10-24 04:10:51.910 297 11877.26 171.04 52550.02 88888.00 2015-10-24 04:10:52.410 297 11877.20 170.98 52550.02 88888.00 2015-10-24 04:10:52.910 297 11877.27 170.96 52550.06 88888.00 2015-10-24 04:10:53.410 297 11877.29 170.93 52550.05 88888.00 2015-10-24 04:10:53.910 297 11877.33 170.94 52550.05 88888.00 2015-10-24 04:10:54.410 297 11877.30 170.89 52550.10 88888.00 2015-10-24 04:10:54.910 297 11877.27 170.84 52550.10 88888.00 2015-10-24 04:10:55.410 297 11877.31 170.82 52550.09 88888.00 2015-10-24 04:10:55.910 297 11877.38 170.82 52550.14 88888.00 2015-10-24 04:10:56.410 297 11877.43 170.80 52550.15 88888.00 2015-10-24 04:10:56.910 297 11877.44 170.81 52550.19 88888.00 2015-10-24 04:10:57.410 297 11877.39 170.79 52550.14 88888.00 2015-10-24 04:10:57.910 297 11877.45 170.76 52550.16 88888.00 2015-10-24 04:10:58.410 297 11877.48 170.75 52550.19 88888.00 2015-10-24 04:10:58.910 297 11877.46 170.74 52550.19 88888.00 2015-10-24 04:10:59.410 297 11877.49 170.74 52550.21 88888.00 2015-10-24 04:10:59.910 297 11877.52 170.70 52550.25 88888.00 2015-10-24 04:11:00.410 297 11877.47 170.65 52550.23 88888.00 2015-10-24 04:11:00.910 297 11877.36 170.61 52550.21 88888.00 2015-10-24 04:11:01.410 297 11877.37 170.59 52550.21 88888.00 2015-10-24 04:11:01.910 297 11877.37 170.58 52550.24 88888.00 2015-10-24 04:11:02.410 297 11877.36 170.56 52550.27 88888.00 2015-10-24 04:11:02.910 297 11877.29 170.50 52550.23 88888.00 2015-10-24 04:11:03.410 297 11877.28 170.53 52550.24 88888.00 2015-10-24 04:11:03.910 297 11877.23 170.51 52550.23 88888.00 2015-10-24 04:11:04.410 297 11877.20 170.45 52550.25 88888.00 2015-10-24 04:11:04.910 297 11877.14 170.41 52550.28 88888.00 2015-10-24 04:11:05.410 297 11877.13 170.39 52550.28 88888.00 2015-10-24 04:11:05.910 297 11877.16 170.38 52550.28 88888.00 2015-10-24 04:11:06.410 297 11877.14 170.36 52550.25 88888.00 2015-10-24 04:11:06.910 297 11877.12 170.33 52550.25 88888.00 2015-10-24 04:11:07.410 297 11877.10 170.35 52550.31 88888.00 2015-10-24 04:11:07.910 297 11877.08 170.36 52550.32 88888.00 2015-10-24 04:11:08.410 297 11877.08 170.35 52550.33 88888.00 2015-10-24 04:11:08.910 297 11877.08 170.37 52550.34 88888.00 2015-10-24 04:11:09.410 297 11877.08 170.36 52550.33 88888.00 2015-10-24 04:11:09.910 297 11877.03 170.29 52550.37 88888.00 2015-10-24 04:11:10.410 297 11877.02 170.24 52550.40 88888.00 2015-10-24 04:11:10.910 297 11877.01 170.26 52550.38 88888.00 2015-10-24 04:11:11.410 297 11876.91 170.24 52550.40 88888.00 2015-10-24 04:11:11.910 297 11876.88 170.21 52550.39 88888.00 2015-10-24 04:11:12.410 297 11876.88 170.19 52550.42 88888.00 2015-10-24 04:11:12.910 297 11876.86 170.22 52550.45 88888.00 2015-10-24 04:11:13.410 297 11876.81 170.29 52550.45 88888.00 2015-10-24 04:11:13.910 297 11876.73 170.31 52550.47 88888.00 2015-10-24 04:11:14.410 297 11876.66 170.29 52550.51 88888.00 2015-10-24 04:11:14.910 297 11876.64 170.31 52550.55 88888.00 2015-10-24 04:11:15.411 297 11876.63 170.30 52550.55 88888.00 2015-10-24 04:11:15.911 297 11876.58 170.31 52550.56 88888.00 2015-10-24 04:11:16.411 297 11876.56 170.35 52550.56 88888.00 2015-10-24 04:11:16.911 297 11876.48 170.38 52550.59 88888.00 2015-10-24 04:11:17.411 297 11876.42 170.41 52550.62 88888.00 2015-10-24 04:11:17.911 297 11876.38 170.40 52550.66 88888.00 2015-10-24 04:11:18.411 297 11876.40 170.41 52550.69 88888.00 2015-10-24 04:11:18.911 297 11876.35 170.39 52550.69 88888.00 2015-10-24 04:11:19.411 297 11876.29 170.40 52550.72 88888.00 2015-10-24 04:11:19.911 297 11876.30 170.42 52550.75 88888.00 2015-10-24 04:11:20.411 297 11876.30 170.42 52550.73 88888.00 2015-10-24 04:11:20.911 297 11876.30 170.42 52550.74 88888.00 2015-10-24 04:11:21.411 297 11876.30 170.40 52550.74 88888.00 2015-10-24 04:11:21.911 297 11876.30 170.40 52550.72 88888.00 2015-10-24 04:11:22.411 297 11876.30 170.36 52550.71 88888.00 2015-10-24 04:11:22.911 297 11876.31 170.31 52550.73 88888.00 2015-10-24 04:11:23.411 297 11876.35 170.32 52550.71 88888.00 2015-10-24 04:11:23.911 297 11876.41 170.29 52550.69 88888.00 2015-10-24 04:11:24.411 297 11876.40 170.24 52550.69 88888.00 2015-10-24 04:11:24.911 297 11876.43 170.23 52550.73 88888.00 2015-10-24 04:11:25.411 297 11876.46 170.21 52550.73 88888.00 2015-10-24 04:11:25.911 297 11876.47 170.16 52550.72 88888.00 2015-10-24 04:11:26.411 297 11876.50 170.09 52550.69 88888.00 2015-10-24 04:11:26.911 297 11876.56 170.10 52550.67 88888.00 2015-10-24 04:11:27.411 297 11876.57 170.04 52550.64 88888.00 2015-10-24 04:11:27.911 297 11876.60 170.00 52550.64 88888.00 2015-10-24 04:11:28.411 297 11876.60 170.01 52550.64 88888.00 2015-10-24 04:11:28.911 297 11876.63 169.93 52550.63 88888.00 2015-10-24 04:11:29.411 297 11876.63 169.92 52550.63 88888.00 2015-10-24 04:11:29.911 297 11876.63 169.93 52550.66 88888.00 2015-10-24 04:11:30.411 297 11876.65 169.92 52550.67 88888.00 2015-10-24 04:11:30.911 297 11876.61 169.85 52550.65 88888.00 2015-10-24 04:11:31.411 297 11876.58 169.84 52550.66 88888.00 2015-10-24 04:11:31.911 297 11876.49 169.83 52550.64 88888.00 2015-10-24 04:11:32.411 297 11876.55 169.83 52550.64 88888.00 2015-10-24 04:11:32.911 297 11876.56 169.81 52550.64 88888.00 2015-10-24 04:11:33.411 297 11876.58 169.82 52550.60 88888.00 2015-10-24 04:11:33.911 297 11876.59 169.78 52550.57 88888.00 2015-10-24 04:11:34.411 297 11876.65 169.71 52550.59 88888.00 2015-10-24 04:11:34.911 297 11876.66 169.71 52550.59 88888.00 2015-10-24 04:11:35.411 297 11876.66 169.72 52550.59 88888.00 2015-10-24 04:11:35.911 297 11876.64 169.67 52550.56 88888.00 2015-10-24 04:11:36.411 297 11876.67 169.65 52550.58 88888.00 2015-10-24 04:11:36.911 297 11876.75 169.63 52550.57 88888.00 2015-10-24 04:11:37.411 297 11876.76 169.60 52550.55 88888.00 2015-10-24 04:11:37.911 297 11876.77 169.59 52550.55 88888.00 2015-10-24 04:11:38.411 297 11876.78 169.56 52550.53 88888.00 2015-10-24 04:11:38.911 297 11876.82 169.56 52550.50 88888.00 2015-10-24 04:11:39.411 297 11876.88 169.56 52550.45 88888.00 2015-10-24 04:11:39.911 297 11876.92 169.52 52550.43 88888.00 2015-10-24 04:11:40.411 297 11876.95 169.48 52550.41 88888.00 2015-10-24 04:11:40.911 297 11877.02 169.51 52550.39 88888.00 2015-10-24 04:11:41.411 297 11877.05 169.50 52550.38 88888.00 2015-10-24 04:11:41.911 297 11877.10 169.42 52550.43 88888.00 2015-10-24 04:11:42.411 297 11877.16 169.42 52550.48 88888.00 2015-10-24 04:11:42.911 297 11877.18 169.43 52550.45 88888.00 2015-10-24 04:11:43.411 297 11877.22 169.45 52550.42 88888.00 2015-10-24 04:11:43.911 297 11877.23 169.48 52550.40 88888.00 2015-10-24 04:11:44.411 297 11877.21 169.49 52550.36 88888.00 2015-10-24 04:11:44.911 297 11877.21 169.44 52550.33 88888.00 2015-10-24 04:11:45.411 297 11877.25 169.49 52550.31 88888.00 2015-10-24 04:11:45.911 297 11877.22 169.51 52550.30 88888.00 2015-10-24 04:11:46.411 297 11877.23 169.56 52550.28 88888.00 2015-10-24 04:11:46.911 297 11877.21 169.60 52550.23 88888.00 2015-10-24 04:11:47.411 297 11877.23 169.65 52550.24 88888.00 2015-10-24 04:11:47.911 297 11877.23 169.68 52550.23 88888.00 2015-10-24 04:11:48.411 297 11877.23 169.70 52550.21 88888.00 2015-10-24 04:11:48.911 297 11877.22 169.72 52550.19 88888.00 2015-10-24 04:11:49.411 297 11877.23 169.77 52550.19 88888.00 2015-10-24 04:11:49.911 297 11877.25 169.79 52550.18 88888.00 2015-10-24 04:11:50.411 297 11877.22 169.79 52550.16 88888.00 2015-10-24 04:11:50.911 297 11877.25 169.83 52550.16 88888.00 2015-10-24 04:11:51.411 297 11877.31 169.88 52550.19 88888.00 2015-10-24 04:11:51.911 297 11877.39 169.89 52550.19 88888.00 2015-10-24 04:11:52.411 297 11877.49 169.93 52550.15 88888.00 2015-10-24 04:11:52.911 297 11877.58 169.94 52550.15 88888.00 2015-10-24 04:11:53.411 297 11877.64 169.94 52550.11 88888.00 2015-10-24 04:11:53.911 297 11877.70 170.03 52550.07 88888.00 2015-10-24 04:11:54.411 297 11877.81 170.07 52550.02 88888.00 2015-10-24 04:11:54.911 297 11877.89 170.07 52550.01 88888.00 2015-10-24 04:11:55.411 297 11877.96 170.16 52549.96 88888.00 2015-10-24 04:11:55.911 297 11878.05 170.18 52549.94 88888.00 2015-10-24 04:11:56.411 297 11878.16 170.22 52549.93 88888.00 2015-10-24 04:11:56.911 297 11878.23 170.23 52549.92 88888.00 2015-10-24 04:11:57.411 297 11878.26 170.24 52549.92 88888.00 2015-10-24 04:11:57.911 297 11878.32 170.26 52549.88 88888.00 2015-10-24 04:11:58.411 297 11878.40 170.26 52549.85 88888.00 2015-10-24 04:11:58.911 297 11878.50 170.27 52549.84 88888.00 2015-10-24 04:11:59.411 297 11878.58 170.28 52549.78 88888.00 2015-10-24 04:11:59.911 297 11878.67 170.27 52549.75 88888.00 2015-10-24 04:12:00.411 297 11878.78 170.28 52549.72 88888.00 2015-10-24 04:12:00.911 297 11878.83 170.24 52549.71 88888.00 2015-10-24 04:12:01.411 297 11878.91 170.23 52549.70 88888.00 2015-10-24 04:12:01.911 297 11879.00 170.22 52549.69 88888.00 2015-10-24 04:12:02.411 297 11879.05 170.18 52549.65 88888.00 2015-10-24 04:12:02.911 297 11879.15 170.19 52549.62 88888.00 2015-10-24 04:12:03.411 297 11879.23 170.21 52549.65 88888.00 2015-10-24 04:12:03.911 297 11879.30 170.27 52549.65 88888.00 2015-10-24 04:12:04.411 297 11879.36 170.23 52549.60 88888.00 2015-10-24 04:12:04.911 297 11879.41 170.14 52549.59 88888.00 2015-10-24 04:12:05.411 297 11879.49 170.11 52549.57 88888.00 2015-10-24 04:12:05.911 297 11879.57 170.07 52549.57 88888.00 2015-10-24 04:12:06.411 297 11879.65 170.04 52549.53 88888.00 2015-10-24 04:12:06.911 297 11879.70 170.00 52549.51 88888.00 2015-10-24 04:12:07.411 297 11879.76 169.93 52549.50 88888.00 2015-10-24 04:12:07.911 297 11879.83 169.90 52549.45 88888.00 2015-10-24 04:12:08.411 297 11879.95 169.85 52549.41 88888.00 2015-10-24 04:12:08.911 297 11880.03 169.83 52549.41 88888.00 2015-10-24 04:12:09.411 297 11880.06 169.80 52549.41 88888.00 2015-10-24 04:12:09.911 297 11880.15 169.73 52549.40 88888.00 2015-10-24 04:12:10.411 297 11880.20 169.68 52549.42 88888.00 2015-10-24 04:12:10.911 297 11880.23 169.65 52549.41 88888.00 2015-10-24 04:12:11.411 297 11880.25 169.60 52549.37 88888.00 2015-10-24 04:12:11.911 297 11880.28 169.53 52549.32 88888.00 2015-10-24 04:12:12.411 297 11880.30 169.44 52549.30 88888.00 2015-10-24 04:12:12.911 297 11880.36 169.38 52549.31 88888.00 2015-10-24 04:12:13.411 297 11880.34 169.34 52549.27 88888.00 2015-10-24 04:12:13.911 297 11880.35 169.25 52549.23 88888.00 2015-10-24 04:12:14.411 297 11880.35 169.20 52549.22 88888.00 2015-10-24 04:12:14.911 297 11880.36 169.14 52549.25 88888.00 2015-10-24 04:12:15.411 297 11880.36 169.09 52549.26 88888.00 2015-10-24 04:12:15.911 297 11880.35 169.03 52549.24 88888.00 2015-10-24 04:12:16.411 297 11880.36 168.97 52549.22 88888.00 2015-10-24 04:12:16.911 297 11880.35 168.91 52549.21 88888.00 2015-10-24 04:12:17.411 297 11880.34 168.88 52549.23 88888.00 2015-10-24 04:12:17.911 297 11880.33 168.83 52549.23 88888.00 2015-10-24 04:12:18.411 297 11880.34 168.80 52549.24 88888.00 2015-10-24 04:12:18.911 297 11880.30 168.76 52549.25 88888.00 2015-10-24 04:12:19.411 297 11880.27 168.71 52549.27 88888.00 2015-10-24 04:12:19.911 297 11880.27 168.62 52549.27 88888.00 2015-10-24 04:12:20.411 297 11880.25 168.58 52549.30 88888.00 2015-10-24 04:12:20.911 297 11880.24 168.54 52549.27 88888.00 2015-10-24 04:12:21.411 297 11880.25 168.47 52549.26 88888.00 2015-10-24 04:12:21.911 297 11880.24 168.42 52549.25 88888.00 2015-10-24 04:12:22.411 297 11880.20 168.41 52549.27 88888.00 2015-10-24 04:12:22.911 297 11880.18 168.33 52549.25 88888.00 2015-10-24 04:12:23.411 297 11880.20 168.27 52549.22 88888.00 2015-10-24 04:12:23.911 297 11880.19 168.20 52549.23 88888.00 2015-10-24 04:12:24.411 297 11880.17 168.14 52549.21 88888.00 2015-10-24 04:12:24.911 297 11880.18 168.08 52549.21 88888.00 2015-10-24 04:12:25.411 297 11880.20 168.00 52549.17 88888.00 2015-10-24 04:12:25.911 297 11880.21 167.95 52549.17 88888.00 2015-10-24 04:12:26.411 297 11880.19 167.81 52549.19 88888.00 2015-10-24 04:12:26.911 297 11880.25 167.77 52549.17 88888.00 2015-10-24 04:12:27.411 297 11880.26 167.75 52549.16 88888.00 2015-10-24 04:12:27.911 297 11880.30 167.64 52549.15 88888.00 2015-10-24 04:12:28.411 297 11880.36 167.55 52549.17 88888.00 2015-10-24 04:12:28.911 297 11880.35 167.48 52549.17 88888.00 2015-10-24 04:12:29.411 297 11880.35 167.42 52549.16 88888.00 2015-10-24 04:12:29.911 297 11880.41 167.38 52549.13 88888.00 2015-10-24 04:12:30.411 297 11880.42 167.33 52549.12 88888.00 2015-10-24 04:12:30.911 297 11880.44 167.26 52549.13 88888.00 2015-10-24 04:12:31.411 297 11880.46 167.17 52549.09 88888.00 2015-10-24 04:12:31.911 297 11880.52 167.02 52549.07 88888.00 2015-10-24 04:12:32.411 297 11880.53 167.00 52549.07 88888.00 2015-10-24 04:12:32.911 297 11880.55 166.97 52549.09 88888.00 2015-10-24 04:12:33.411 297 11880.62 166.92 52549.10 88888.00 2015-10-24 04:12:33.911 297 11880.59 166.87 52549.09 88888.00 2015-10-24 04:12:34.411 297 11880.60 166.80 52549.07 88888.00 2015-10-24 04:12:34.911 297 11880.63 166.72 52549.09 88888.00 2015-10-24 04:12:35.411 297 11880.67 166.63 52549.08 88888.00 2015-10-24 04:12:35.911 297 11880.72 166.52 52549.01 88888.00 2015-10-24 04:12:36.411 297 11880.77 166.45 52548.99 88888.00 2015-10-24 04:12:36.911 297 11880.79 166.33 52548.97 88888.00 2015-10-24 04:12:37.411 297 11880.79 166.28 52548.99 88888.00 2015-10-24 04:12:37.911 297 11880.81 166.22 52548.99 88888.00 2015-10-24 04:12:38.411 297 11880.88 166.11 52548.99 88888.00 2015-10-24 04:12:38.911 297 11880.86 166.03 52549.00 88888.00 2015-10-24 04:12:39.411 297 11880.84 165.95 52548.99 88888.00 2015-10-24 04:12:39.911 297 11880.85 165.92 52549.01 88888.00 2015-10-24 04:12:40.411 297 11880.85 165.83 52549.02 88888.00 2015-10-24 04:12:40.911 297 11880.80 165.74 52549.02 88888.00 2015-10-24 04:12:41.411 297 11880.79 165.66 52549.01 88888.00 2015-10-24 04:12:41.911 297 11880.81 165.62 52549.02 88888.00 2015-10-24 04:12:42.411 297 11880.80 165.55 52548.99 88888.00 2015-10-24 04:12:42.911 297 11880.78 165.46 52548.96 88888.00 2015-10-24 04:12:43.411 297 11880.77 165.41 52548.96 88888.00 2015-10-24 04:12:43.911 297 11880.74 165.35 52548.97 88888.00 2015-10-24 04:12:44.411 297 11880.71 165.28 52548.96 88888.00 2015-10-24 04:12:44.911 297 11880.64 165.26 52548.99 88888.00 2015-10-24 04:12:45.411 297 11880.59 165.19 52549.04 88888.00 2015-10-24 04:12:45.911 297 11880.55 165.14 52549.05 88888.00 2015-10-24 04:12:46.411 297 11880.49 165.06 52549.06 88888.00 2015-10-24 04:12:46.911 297 11880.45 165.06 52549.06 88888.00 2015-10-24 04:12:47.411 297 11880.41 165.05 52549.06 88888.00 2015-10-24 04:12:47.911 297 11880.34 165.00 52549.06 88888.00 2015-10-24 04:12:48.411 297 11880.21 164.97 52549.07 88888.00 2015-10-24 04:12:48.911 297 11880.14 164.96 52549.12 88888.00 2015-10-24 04:12:49.411 297 11880.07 164.97 52549.10 88888.00 2015-10-24 04:12:49.911 297 11880.00 164.94 52549.12 88888.00 2015-10-24 04:12:50.411 297 11879.97 164.94 52549.10 88888.00 2015-10-24 04:12:50.911 297 11879.91 164.93 52549.15 88888.00 2015-10-24 04:12:51.411 297 11879.89 164.87 52549.14 88888.00 2015-10-24 04:12:51.911 297 11879.83 164.84 52549.12 88888.00 2015-10-24 04:12:52.411 297 11879.79 164.85 52549.14 88888.00 2015-10-24 04:12:52.911 297 11879.72 164.83 52549.12 88888.00 2015-10-24 04:12:53.411 297 11879.72 164.79 52549.15 88888.00 2015-10-24 04:12:53.911 297 11879.70 164.83 52549.22 88888.00 2015-10-24 04:12:54.411 297 11879.62 164.83 52549.22 88888.00 2015-10-24 04:12:54.911 297 11879.56 164.78 52549.18 88888.00 2015-10-24 04:12:55.411 297 11879.50 164.78 52549.19 88888.00 2015-10-24 04:12:55.911 297 11879.50 164.86 52549.24 88888.00 2015-10-24 04:12:56.411 297 11879.45 164.85 52549.24 88888.00 2015-10-24 04:12:56.911 297 11879.44 164.85 52549.22 88888.00 2015-10-24 04:12:57.411 297 11879.45 164.91 52549.25 88888.00 2015-10-24 04:12:57.911 297 11879.38 164.93 52549.24 88888.00 2015-10-24 04:12:58.411 297 11879.38 164.94 52549.23 88888.00 2015-10-24 04:12:58.911 297 11879.32 164.91 52549.26 88888.00 2015-10-24 04:12:59.411 297 11879.31 164.99 52549.30 88888.00 2015-10-24 04:12:59.911 297 11879.26 165.04 52549.27 88888.00 2015-10-24 04:13:00.411 297 11879.20 165.06 52549.25 88888.00 2015-10-24 04:13:00.911 297 11879.22 165.08 52549.26 88888.00 2015-10-24 04:13:01.411 297 11879.16 165.12 52549.27 88888.00 2015-10-24 04:13:01.911 297 11879.15 165.17 52549.28 88888.00 2015-10-24 04:13:02.411 297 11879.13 165.18 52549.30 88888.00 2015-10-24 04:13:02.911 297 11879.19 165.22 52549.28 88888.00 2015-10-24 04:13:03.411 297 11879.15 165.27 52549.31 88888.00 2015-10-24 04:13:03.911 297 11879.13 165.28 52549.34 88888.00 2015-10-24 04:13:04.411 297 11879.09 165.31 52549.35 88888.00 2015-10-24 04:13:04.911 297 11879.06 165.35 52549.33 88888.00 2015-10-24 04:13:05.411 297 11879.07 165.41 52549.28 88888.00 2015-10-24 04:13:05.911 297 11879.07 165.46 52549.32 88888.00 2015-10-24 04:13:06.411 297 11879.09 165.46 52549.31 88888.00 2015-10-24 04:13:06.911 297 11879.09 165.47 52549.30 88888.00 2015-10-24 04:13:07.411 297 11879.09 165.49 52549.30 88888.00 2015-10-24 04:13:07.911 297 11879.07 165.52 52549.31 88888.00 2015-10-24 04:13:08.411 297 11879.10 165.51 52549.27 88888.00 2015-10-24 04:13:08.911 297 11879.09 165.53 52549.25 88888.00 2015-10-24 04:13:09.411 297 11879.14 165.57 52549.26 88888.00 2015-10-24 04:13:09.911 297 11879.19 165.62 52549.31 88888.00 2015-10-24 04:13:10.411 297 11879.24 165.62 52549.28 88888.00 2015-10-24 04:13:10.911 297 11879.23 165.63 52549.26 88888.00 2015-10-24 04:13:11.411 297 11879.30 165.65 52549.28 88888.00 2015-10-24 04:13:11.911 297 11879.29 165.64 52549.28 88888.00 2015-10-24 04:13:12.411 297 11879.27 165.67 52549.27 88888.00 2015-10-24 04:13:12.911 297 11879.28 165.67 52549.26 88888.00 2015-10-24 04:13:13.411 297 11879.30 165.67 52549.24 88888.00 2015-10-24 04:13:13.911 297 11879.30 165.64 52549.25 88888.00 2015-10-24 04:13:14.411 297 11879.31 165.67 52549.28 88888.00 2015-10-24 04:13:14.911 297 11879.32 165.68 52549.26 88888.00 2015-10-24 04:13:15.411 297 11879.36 165.70 52549.26 88888.00 2015-10-24 04:13:15.911 297 11879.37 165.68 52549.23 88888.00 2015-10-24 04:13:16.411 297 11879.40 165.71 52549.24 88888.00 2015-10-24 04:13:16.911 297 11879.39 165.71 52549.25 88888.00 2015-10-24 04:13:17.411 297 11879.41 165.67 52549.25 88888.00 2015-10-24 04:13:17.911 297 11879.48 165.64 52549.24 88888.00 2015-10-24 04:13:18.411 297 11879.56 165.63 52549.17 88888.00 2015-10-24 04:13:18.911 297 11879.57 165.61 52549.12 88888.00 2015-10-24 04:13:19.411 297 11879.54 165.60 52549.08 88888.00 2015-10-24 04:13:19.911 297 11879.55 165.54 52549.07 88888.00 2015-10-24 04:13:20.411 297 11879.58 165.51 52549.06 88888.00 2015-10-24 04:13:20.911 297 11879.59 165.47 52549.04 88888.00 2015-10-24 04:13:21.411 297 11879.60 165.47 52549.01 88888.00 2015-10-24 04:13:21.911 297 11879.64 165.46 52548.98 88888.00 2015-10-24 04:13:22.411 297 11879.66 165.39 52549.00 88888.00 2015-10-24 04:13:22.911 297 11879.73 165.38 52548.99 88888.00 2015-10-24 04:13:23.411 297 11879.74 165.37 52548.99 88888.00 2015-10-24 04:13:23.911 297 11879.75 165.34 52548.96 88888.00 2015-10-24 04:13:24.411 297 11879.83 165.31 52548.89 88888.00 2015-10-24 04:13:24.911 297 11879.82 165.31 52548.86 88888.00 2015-10-24 04:13:25.411 297 11879.84 165.27 52548.87 88888.00 2015-10-24 04:13:25.911 297 11879.85 165.29 52548.86 88888.00 2015-10-24 04:13:26.411 297 11879.90 165.29 52548.83 88888.00 2015-10-24 04:13:26.911 297 11879.94 165.24 52548.81 88888.00 2015-10-24 04:13:27.411 297 11879.98 165.22 52548.78 88888.00 2015-10-24 04:13:27.911 297 11879.93 165.24 52548.77 88888.00 2015-10-24 04:13:28.411 297 11879.93 165.24 52548.72 88888.00 2015-10-24 04:13:28.911 297 11879.93 165.22 52548.69 88888.00 2015-10-24 04:13:29.411 297 11879.95 165.22 52548.69 88888.00 2015-10-24 04:13:29.911 297 11879.95 165.17 52548.69 88888.00 2015-10-24 04:13:30.411 297 11880.02 165.15 52548.69 88888.00 2015-10-24 04:13:30.911 297 11880.03 165.10 52548.65 88888.00 2015-10-24 04:13:31.411 297 11880.08 165.16 52548.61 88888.00 2015-10-24 04:13:31.911 297 11880.14 165.15 52548.60 88888.00 2015-10-24 04:13:32.411 297 11880.09 165.13 52548.56 88888.00 2015-10-24 04:13:32.911 297 11880.06 165.13 52548.55 88888.00 2015-10-24 04:13:33.411 297 11880.07 165.13 52548.54 88888.00 2015-10-24 04:13:33.911 297 11880.09 165.14 52548.53 88888.00 2015-10-24 04:13:34.411 297 11880.11 165.14 52548.54 88888.00 2015-10-24 04:13:34.911 297 11880.20 165.14 52548.48 88888.00 2015-10-24 04:13:35.411 297 11880.18 165.09 52548.44 88888.00 2015-10-24 04:13:35.911 297 11880.23 165.10 52548.43 88888.00 2015-10-24 04:13:36.411 297 11880.23 165.08 52548.44 88888.00 2015-10-24 04:13:36.911 297 11880.20 165.09 52548.42 88888.00 2015-10-24 04:13:37.411 297 11880.26 165.09 52548.40 88888.00 2015-10-24 04:13:37.911 297 11880.26 165.08 52548.43 88888.00 2015-10-24 04:13:38.411 297 11880.28 165.10 52548.39 88888.00 2015-10-24 04:13:38.911 297 11880.27 165.03 52548.38 88888.00 2015-10-24 04:13:39.411 297 11880.26 165.03 52548.38 88888.00 2015-10-24 04:13:39.911 297 11880.23 165.03 52548.35 88888.00 2015-10-24 04:13:40.411 297 11880.23 164.99 52548.31 88888.00 2015-10-24 04:13:40.911 297 11880.20 165.00 52548.28 88888.00 2015-10-24 04:13:41.411 297 11880.18 164.99 52548.24 88888.00 2015-10-24 04:13:41.911 297 11880.20 164.98 52548.26 88888.00 2015-10-24 04:13:42.411 297 11880.21 164.96 52548.28 88888.00 2015-10-24 04:13:42.911 297 11880.24 164.96 52548.26 88888.00 2015-10-24 04:13:43.411 297 11880.24 164.93 52548.24 88888.00 2015-10-24 04:13:43.911 297 11880.27 164.94 52548.18 88888.00 2015-10-24 04:13:44.411 297 11880.26 164.94 52548.17 88888.00 2015-10-24 04:13:44.911 297 11880.24 164.96 52548.13 88888.00 2015-10-24 04:13:45.411 297 11880.24 164.93 52548.13 88888.00 2015-10-24 04:13:45.911 297 11880.27 164.88 52548.13 88888.00 2015-10-24 04:13:46.411 297 11880.29 164.87 52548.11 88888.00 2015-10-24 04:13:46.911 297 11880.36 164.88 52548.04 88888.00 2015-10-24 04:13:47.411 297 11880.36 164.86 52547.99 88888.00 2015-10-24 04:13:47.911 297 11880.33 164.80 52547.98 88888.00 2015-10-24 04:13:48.411 297 11880.30 164.81 52547.95 88888.00 2015-10-24 04:13:48.911 297 11880.24 164.79 52547.93 88888.00 2015-10-24 04:13:49.411 297 11880.28 164.78 52547.91 88888.00 2015-10-24 04:13:49.911 297 11880.29 164.76 52547.90 88888.00 2015-10-24 04:13:50.411 297 11880.34 164.70 52547.90 88888.00 2015-10-24 04:13:50.911 297 11880.36 164.66 52547.87 88888.00 2015-10-24 04:13:51.411 297 11880.36 164.65 52547.85 88888.00 2015-10-24 04:13:51.911 297 11880.38 164.60 52547.82 88888.00 2015-10-24 04:13:52.411 297 11880.42 164.58 52547.81 88888.00 2015-10-24 04:13:52.911 297 11880.37 164.54 52547.83 88888.00 2015-10-24 04:13:53.411 297 11880.37 164.52 52547.82 88888.00 2015-10-24 04:13:53.911 297 11880.44 164.50 52547.77 88888.00 2015-10-24 04:13:54.411 297 11880.45 164.50 52547.77 88888.00 2015-10-24 04:13:54.911 297 11880.41 164.48 52547.75 88888.00 2015-10-24 04:13:55.411 297 11880.41 164.46 52547.71 88888.00 2015-10-24 04:13:55.911 297 11880.42 164.40 52547.66 88888.00 2015-10-24 04:13:56.411 297 11880.42 164.40 52547.67 88888.00 2015-10-24 04:13:56.911 297 11880.44 164.39 52547.66 88888.00 2015-10-24 04:13:57.411 297 11880.46 164.39 52547.60 88888.00 2015-10-24 04:13:57.911 297 11880.43 164.31 52547.58 88888.00 2015-10-24 04:13:58.411 297 11880.40 164.31 52547.64 88888.00 2015-10-24 04:13:58.911 297 11880.41 164.30 52547.66 88888.00 2015-10-24 04:13:59.411 297 11880.45 164.28 52547.63 88888.00 2015-10-24 04:13:59.911 297 11880.42 164.22 52547.61 88888.00 2015-10-24 04:14:00.411 297 11880.42 164.21 52547.58 88888.00 2015-10-24 04:14:00.911 297 11880.38 164.20 52547.61 88888.00 2015-10-24 04:14:01.411 297 11880.38 164.18 52547.64 88888.00 2015-10-24 04:14:01.911 297 11880.37 164.17 52547.64 88888.00 2015-10-24 04:14:02.411 297 11880.32 164.15 52547.60 88888.00 2015-10-24 04:14:02.911 297 11880.30 164.12 52547.58 88888.00 2015-10-24 04:14:03.411 297 11880.32 164.08 52547.59 88888.00 2015-10-24 04:14:03.911 297 11880.36 164.06 52547.56 88888.00 2015-10-24 04:14:04.411 297 11880.34 164.02 52547.55 88888.00 2015-10-24 04:14:04.911 297 11880.34 163.99 52547.59 88888.00 2015-10-24 04:14:05.412 297 11880.33 163.97 52547.58 88888.00 2015-10-24 04:14:05.912 297 11880.35 163.88 52547.55 88888.00 2015-10-24 04:14:06.412 297 11880.32 163.82 52547.52 88888.00 2015-10-24 04:14:06.912 297 11880.28 163.80 52547.52 88888.00 2015-10-24 04:14:07.412 297 11880.25 163.78 52547.52 88888.00 2015-10-24 04:14:07.912 297 11880.18 163.77 52547.52 88888.00 2015-10-24 04:14:08.412 297 11880.25 163.79 52547.50 88888.00 2015-10-24 04:14:08.912 297 11880.27 163.81 52547.48 88888.00 2015-10-24 04:14:09.412 297 11880.18 163.78 52547.46 88888.00 2015-10-24 04:14:09.912 297 11880.17 163.77 52547.45 88888.00 2015-10-24 04:14:10.412 297 11880.17 163.76 52547.43 88888.00 2015-10-24 04:14:10.912 297 11880.15 163.77 52547.46 88888.00 2015-10-24 04:14:11.412 297 11880.18 163.73 52547.49 88888.00 2015-10-24 04:14:11.912 297 11880.14 163.70 52547.49 88888.00 2015-10-24 04:14:12.412 297 11880.10 163.67 52547.48 88888.00 2015-10-24 04:14:12.912 297 11880.07 163.69 52547.50 88888.00 2015-10-24 04:14:13.412 297 11880.05 163.67 52547.49 88888.00 2015-10-24 04:14:13.912 297 11880.09 163.67 52547.49 88888.00 2015-10-24 04:14:14.412 297 11880.08 163.64 52547.48 88888.00 2015-10-24 04:14:14.912 297 11880.05 163.59 52547.48 88888.00 2015-10-24 04:14:15.412 297 11880.07 163.57 52547.48 88888.00 2015-10-24 04:14:15.912 297 11880.08 163.55 52547.46 88888.00 2015-10-24 04:14:16.412 297 11880.05 163.54 52547.46 88888.00 2015-10-24 04:14:16.912 297 11880.05 163.53 52547.47 88888.00 2015-10-24 04:14:17.412 297 11880.03 163.50 52547.46 88888.00 2015-10-24 04:14:17.912 297 11879.99 163.44 52547.43 88888.00 2015-10-24 04:14:18.412 297 11879.98 163.43 52547.43 88888.00 2015-10-24 04:14:18.912 297 11879.98 163.44 52547.45 88888.00 2015-10-24 04:14:19.412 297 11879.93 163.42 52547.43 88888.00 2015-10-24 04:14:19.912 297 11879.94 163.35 52547.40 88888.00 2015-10-24 04:14:20.412 297 11880.00 163.32 52547.39 88888.00 2015-10-24 04:14:20.912 297 11879.95 163.35 52547.40 88888.00 2015-10-24 04:14:21.412 297 11879.90 163.31 52547.39 88888.00 2015-10-24 04:14:21.912 297 11879.91 163.26 52547.36 88888.00 2015-10-24 04:14:22.412 297 11879.97 163.25 52547.30 88888.00 2015-10-24 04:14:22.912 297 11879.92 163.22 52547.34 88888.00 2015-10-24 04:14:23.412 297 11879.89 163.14 52547.33 88888.00 2015-10-24 04:14:23.912 297 11879.93 163.11 52547.30 88888.00 2015-10-24 04:14:24.412 297 11879.94 163.12 52547.27 88888.00 2015-10-24 04:14:24.912 297 11879.95 163.08 52547.30 88888.00 2015-10-24 04:14:25.412 297 11879.93 163.02 52547.30 88888.00 2015-10-24 04:14:25.912 297 11879.99 162.97 52547.30 88888.00 2015-10-24 04:14:26.412 297 11880.03 162.99 52547.29 88888.00 2015-10-24 04:14:26.912 297 11880.01 162.97 52547.30 88888.00 2015-10-24 04:14:27.412 297 11880.00 162.95 52547.30 88888.00 2015-10-24 04:14:27.912 297 11879.97 162.90 52547.31 88888.00 2015-10-24 04:14:28.412 297 11879.97 162.94 52547.32 88888.00 2015-10-24 04:14:28.912 297 11879.97 162.93 52547.30 88888.00 2015-10-24 04:14:29.412 297 11879.93 162.85 52547.25 88888.00 2015-10-24 04:14:29.912 297 11879.94 162.77 52547.22 88888.00 2015-10-24 04:14:30.412 297 11879.98 162.73 52547.21 88888.00 2015-10-24 04:14:30.912 297 11880.00 162.75 52547.21 88888.00 2015-10-24 04:14:31.412 297 11879.93 162.75 52547.20 88888.00 2015-10-24 04:14:31.912 297 11879.91 162.71 52547.21 88888.00 2015-10-24 04:14:32.412 297 11879.92 162.66 52547.23 88888.00 2015-10-24 04:14:32.912 297 11879.92 162.65 52547.22 88888.00 2015-10-24 04:14:33.412 297 11879.93 162.65 52547.25 88888.00 2015-10-24 04:14:33.912 297 11879.95 162.61 52547.27 88888.00 2015-10-24 04:14:34.412 297 11879.94 162.61 52547.22 88888.00 2015-10-24 04:14:34.912 297 11879.98 162.60 52547.21 88888.00 2015-10-24 04:14:35.412 297 11879.99 162.58 52547.19 88888.00 2015-10-24 04:14:35.912 297 11880.02 162.51 52547.16 88888.00 2015-10-24 04:14:36.412 297 11880.01 162.47 52547.11 88888.00 2015-10-24 04:14:36.912 297 11880.03 162.47 52547.14 88888.00 2015-10-24 04:14:37.412 297 11879.95 162.44 52547.16 88888.00 2015-10-24 04:14:37.912 297 11879.91 162.38 52547.15 88888.00 2015-10-24 04:14:38.412 297 11879.97 162.39 52547.12 88888.00 2015-10-24 04:14:38.912 297 11880.03 162.38 52547.07 88888.00 2015-10-24 04:14:39.412 297 11880.06 162.41 52547.05 88888.00 2015-10-24 04:14:39.912 297 11880.00 162.36 52547.05 88888.00 2015-10-24 04:14:40.412 297 11879.99 162.34 52547.05 88888.00 2015-10-24 04:14:40.912 297 11880.07 162.31 52547.03 88888.00 2015-10-24 04:14:41.412 297 11880.11 162.28 52547.02 88888.00 2015-10-24 04:14:41.912 297 11880.14 162.28 52546.99 88888.00 2015-10-24 04:14:42.412 297 11880.19 162.23 52546.99 88888.00 2015-10-24 04:14:42.912 297 11880.19 162.22 52546.98 88888.00 2015-10-24 04:14:43.412 297 11880.10 162.19 52546.95 88888.00 2015-10-24 04:14:43.912 297 11880.12 162.14 52546.92 88888.00 2015-10-24 04:14:44.412 297 11880.19 162.08 52546.92 88888.00 2015-10-24 04:14:44.912 297 11880.19 162.05 52546.89 88888.00 2015-10-24 04:14:45.412 297 11880.21 162.02 52546.89 88888.00 2015-10-24 04:14:45.912 297 11880.24 161.98 52546.87 88888.00 2015-10-24 04:14:46.412 297 11880.26 162.02 52546.89 88888.00 2015-10-24 04:14:46.912 297 11880.21 161.99 52546.92 88888.00 2015-10-24 04:14:47.412 297 11880.18 161.93 52546.90 88888.00 2015-10-24 04:14:47.912 297 11880.18 161.90 52546.90 88888.00 2015-10-24 04:14:48.412 297 11880.26 161.85 52546.89 88888.00 2015-10-24 04:14:48.912 297 11880.34 161.84 52546.86 88888.00 2015-10-24 04:14:49.412 297 11880.38 161.81 52546.78 88888.00 2015-10-24 04:14:49.912 297 11880.37 161.77 52546.77 88888.00 2015-10-24 04:14:50.412 297 11880.36 161.77 52546.73 88888.00 2015-10-24 04:14:50.912 297 11880.30 161.76 52546.73 88888.00 2015-10-24 04:14:51.412 297 11880.36 161.76 52546.71 88888.00 2015-10-24 04:14:51.912 297 11880.44 161.70 52546.70 88888.00 2015-10-24 04:14:52.412 297 11880.44 161.64 52546.70 88888.00 2015-10-24 04:14:52.912 297 11880.47 161.66 52546.71 88888.00 2015-10-24 04:14:53.412 297 11880.52 161.65 52546.67 88888.00 2015-10-24 04:14:53.912 297 11880.51 161.67 52546.66 88888.00 2015-10-24 04:14:54.412 297 11880.50 161.69 52546.62 88888.00 2015-10-24 04:14:54.912 297 11880.45 161.67 52546.63 88888.00 2015-10-24 04:14:55.412 297 11880.45 161.64 52546.63 88888.00 2015-10-24 04:14:55.912 297 11880.49 161.57 52546.60 88888.00 2015-10-24 04:14:56.412 297 11880.54 161.57 52546.58 88888.00 2015-10-24 04:14:56.912 297 11880.62 161.57 52546.59 88888.00 2015-10-24 04:14:57.412 297 11880.65 161.53 52546.57 88888.00 2015-10-24 04:14:57.912 297 11880.63 161.48 52546.60 88888.00 2015-10-24 04:14:58.412 297 11880.61 161.45 52546.57 88888.00 2015-10-24 04:14:58.912 297 11880.59 161.41 52546.49 88888.00 2015-10-24 04:14:59.412 297 11880.56 161.40 52546.45 88888.00 2015-10-24 04:14:59.912 297 11880.60 161.41 52546.42 88888.00 2015-10-24 04:15:00.412 297 11880.64 161.40 52546.42 88888.00 2015-10-24 04:15:00.912 297 11880.70 161.40 52546.43 88888.00 2015-10-24 04:15:01.412 297 11880.73 161.36 52546.39 88888.00 2015-10-24 04:15:01.912 297 11880.76 161.32 52546.40 88888.00 2015-10-24 04:15:02.412 297 11880.76 161.34 52546.41 88888.00 2015-10-24 04:15:02.912 297 11880.69 161.30 52546.40 88888.00 2015-10-24 04:15:03.412 297 11880.69 161.28 52546.37 88888.00 2015-10-24 04:15:03.912 297 11880.71 161.26 52546.35 88888.00 2015-10-24 04:15:04.412 297 11880.76 161.21 52546.34 88888.00 2015-10-24 04:15:04.912 297 11880.76 161.16 52546.35 88888.00 2015-10-24 04:15:05.412 297 11880.84 161.15 52546.33 88888.00 2015-10-24 04:15:05.912 297 11880.82 161.12 52546.28 88888.00 2015-10-24 04:15:06.412 297 11880.81 161.09 52546.27 88888.00 2015-10-24 04:15:06.912 297 11880.80 161.08 52546.28 88888.00 2015-10-24 04:15:07.412 297 11880.82 161.09 52546.31 88888.00 2015-10-24 04:15:07.912 297 11880.82 161.07 52546.36 88888.00 2015-10-24 04:15:08.412 297 11880.80 161.03 52546.33 88888.00 2015-10-24 04:15:08.912 297 11880.76 160.95 52546.33 88888.00 2015-10-24 04:15:09.412 297 11880.72 160.90 52546.33 88888.00 2015-10-24 04:15:09.912 297 11880.74 160.87 52546.32 88888.00 2015-10-24 04:15:10.412 297 11880.79 160.81 52546.28 88888.00 2015-10-24 04:15:10.912 297 11880.78 160.82 52546.27 88888.00 2015-10-24 04:15:11.412 297 11880.76 160.83 52546.24 88888.00 2015-10-24 04:15:11.912 297 11880.76 160.80 52546.26 88888.00 2015-10-24 04:15:12.412 297 11880.76 160.78 52546.26 88888.00 2015-10-24 04:15:12.912 297 11880.77 160.78 52546.25 88888.00 2015-10-24 04:15:13.412 297 11880.80 160.77 52546.27 88888.00 2015-10-24 04:15:13.912 297 11880.78 160.72 52546.29 88888.00 2015-10-24 04:15:14.412 297 11880.72 160.70 52546.29 88888.00 2015-10-24 04:15:14.912 297 11880.72 160.67 52546.27 88888.00 2015-10-24 04:15:15.412 297 11880.69 160.62 52546.27 88888.00 2015-10-24 04:15:15.912 297 11880.72 160.62 52546.25 88888.00 2015-10-24 04:15:16.412 297 11880.73 160.60 52546.24 88888.00 2015-10-24 04:15:16.912 297 11880.68 160.59 52546.22 88888.00 2015-10-24 04:15:17.412 297 11880.65 160.55 52546.22 88888.00 2015-10-24 04:15:17.912 297 11880.65 160.54 52546.20 88888.00 2015-10-24 04:15:18.412 297 11880.63 160.54 52546.19 88888.00 2015-10-24 04:15:18.912 297 11880.64 160.51 52546.18 88888.00 2015-10-24 04:15:19.412 297 11880.68 160.51 52546.19 88888.00 2015-10-24 04:15:19.912 297 11880.65 160.50 52546.19 88888.00 2015-10-24 04:15:20.412 297 11880.63 160.50 52546.19 88888.00 2015-10-24 04:15:20.912 297 11880.65 160.51 52546.16 88888.00 2015-10-24 04:15:21.412 297 11880.69 160.47 52546.16 88888.00 2015-10-24 04:15:21.912 297 11880.71 160.43 52546.16 88888.00 2015-10-24 04:15:22.412 297 11880.63 160.39 52546.17 88888.00 2015-10-24 04:15:22.912 297 11880.61 160.37 52546.17 88888.00 2015-10-24 04:15:23.412 297 11880.64 160.38 52546.16 88888.00 2015-10-24 04:15:23.912 297 11880.65 160.41 52546.17 88888.00 2015-10-24 04:15:24.412 297 11880.62 160.38 52546.18 88888.00 2015-10-24 04:15:24.912 297 11880.61 160.38 52546.17 88888.00 2015-10-24 04:15:25.412 297 11880.54 160.41 52546.19 88888.00 2015-10-24 04:15:25.912 297 11880.54 160.35 52546.22 88888.00 2015-10-24 04:15:26.412 297 11880.50 160.38 52546.19 88888.00 2015-10-24 04:15:26.912 297 11880.51 160.34 52546.17 88888.00 2015-10-24 04:15:27.412 297 11880.47 160.33 52546.15 88888.00 2015-10-24 04:15:27.912 297 11880.46 160.33 52546.14 88888.00 2015-10-24 04:15:28.412 297 11880.45 160.28 52546.14 88888.00 2015-10-24 04:15:28.912 297 11880.45 160.28 52546.19 88888.00 2015-10-24 04:15:29.412 297 11880.47 160.32 52546.17 88888.00 2015-10-24 04:15:29.912 297 11880.46 160.30 52546.15 88888.00 2015-10-24 04:15:30.412 297 11880.52 160.28 52546.14 88888.00 2015-10-24 04:15:30.912 297 11880.56 160.28 52546.13 88888.00 2015-10-24 04:15:31.412 297 11880.55 160.25 52546.16 88888.00 2015-10-24 04:15:31.912 297 11880.56 160.25 52546.16 88888.00 2015-10-24 04:15:32.412 297 11880.61 160.22 52546.16 88888.00 2015-10-24 04:15:32.912 297 11880.60 160.19 52546.16 88888.00 2015-10-24 04:15:33.412 297 11880.50 160.19 52546.14 88888.00 2015-10-24 04:15:33.912 297 11880.46 160.18 52546.18 88888.00 2015-10-24 04:15:34.412 297 11880.42 160.16 52546.22 88888.00 2015-10-24 04:15:34.912 297 11880.38 160.20 52546.19 88888.00 2015-10-24 04:15:35.412 297 11880.38 160.14 52546.13 88888.00 2015-10-24 04:15:35.912 297 11880.35 160.14 52546.10 88888.00 2015-10-24 04:15:36.412 297 11880.36 160.15 52546.14 88888.00 2015-10-24 04:15:36.912 297 11880.41 160.14 52546.13 88888.00 2015-10-24 04:15:37.412 297 11880.45 160.18 52546.11 88888.00 2015-10-24 04:15:37.912 297 11880.42 160.20 52546.09 88888.00 2015-10-24 04:15:38.412 297 11880.43 160.19 52546.13 88888.00 2015-10-24 04:15:38.912 297 11880.44 160.14 52546.11 88888.00 2015-10-24 04:15:39.412 297 11880.41 160.13 52546.14 88888.00 2015-10-24 04:15:39.912 297 11880.36 160.14 52546.11 88888.00 2015-10-24 04:15:40.412 297 11880.33 160.14 52546.08 88888.00 2015-10-24 04:15:40.912 297 11880.33 160.06 52546.09 88888.00 2015-10-24 04:15:41.412 297 11880.32 160.08 52546.10 88888.00 2015-10-24 04:15:41.912 297 11880.33 160.13 52546.09 88888.00 2015-10-24 04:15:42.412 297 11880.40 160.12 52546.09 88888.00 2015-10-24 04:15:42.912 297 11880.42 160.12 52546.09 88888.00 2015-10-24 04:15:43.412 297 11880.46 160.16 52546.10 88888.00 2015-10-24 04:15:43.912 297 11880.49 160.14 52546.09 88888.00 2015-10-24 04:15:44.412 297 11880.42 160.09 52546.10 88888.00 2015-10-24 04:15:44.912 297 11880.35 160.06 52546.10 88888.00 2015-10-24 04:15:45.412 297 11880.33 160.03 52546.13 88888.00 2015-10-24 04:15:45.912 297 11880.37 160.01 52546.09 88888.00 2015-10-24 04:15:46.412 297 11880.43 160.04 52546.05 88888.00 2015-10-24 04:15:46.912 297 11880.45 160.08 52546.07 88888.00 2015-10-24 04:15:47.412 297 11880.42 160.15 52546.07 88888.00 2015-10-24 04:15:47.912 297 11880.47 160.16 52546.06 88888.00 2015-10-24 04:15:48.412 297 11880.44 160.14 52546.01 88888.00 2015-10-24 04:15:48.912 297 11880.43 160.15 52546.04 88888.00 2015-10-24 04:15:49.412 297 11880.44 160.18 52546.02 88888.00 2015-10-24 04:15:49.912 297 11880.43 160.18 52546.04 88888.00 2015-10-24 04:15:50.412 297 11880.42 160.13 52546.00 88888.00 2015-10-24 04:15:50.912 297 11880.44 160.18 52546.02 88888.00 2015-10-24 04:15:51.412 297 11880.45 160.23 52546.04 88888.00 2015-10-24 04:15:51.912 297 11880.45 160.25 52546.04 88888.00 2015-10-24 04:15:52.412 297 11880.44 160.30 52546.02 88888.00 2015-10-24 04:15:52.912 297 11880.50 160.35 52546.01 88888.00 2015-10-24 04:15:53.412 297 11880.51 160.37 52546.04 88888.00 2015-10-24 04:15:53.912 297 11880.55 160.41 52546.08 88888.00 2015-10-24 04:15:54.412 297 11880.60 160.42 52546.04 88888.00 2015-10-24 04:15:54.912 297 11880.62 160.42 52545.98 88888.00 2015-10-24 04:15:55.412 297 11880.62 160.43 52545.97 88888.00 2015-10-24 04:15:55.912 297 11880.63 160.42 52545.96 88888.00 2015-10-24 04:15:56.412 297 11880.65 160.45 52545.99 88888.00 2015-10-24 04:15:56.912 297 11880.70 160.43 52545.97 88888.00 2015-10-24 04:15:57.412 297 11880.72 160.49 52545.96 88888.00 2015-10-24 04:15:57.912 297 11880.70 160.49 52545.97 88888.00 2015-10-24 04:15:58.412 297 11880.71 160.47 52545.95 88888.00 2015-10-24 04:15:58.912 297 11880.78 160.53 52545.96 88888.00 2015-10-24 04:15:59.412 297 11880.84 160.57 52545.99 88888.00 2015-10-24 04:15:59.912 297 11880.85 160.61 52545.97 88888.00 2015-10-24 04:16:00.412 297 11880.89 160.62 52545.95 88888.00 2015-10-24 04:16:00.912 297 11880.89 160.64 52545.88 88888.00 2015-10-24 04:16:01.412 297 11880.91 160.66 52545.89 88888.00 2015-10-24 04:16:01.912 297 11880.96 160.68 52545.90 88888.00 2015-10-24 04:16:02.412 297 11880.96 160.70 52545.93 88888.00 2015-10-24 04:16:02.912 297 11880.93 160.69 52545.95 88888.00 2015-10-24 04:16:03.412 297 11880.98 160.73 52545.92 88888.00 2015-10-24 04:16:03.912 297 11881.05 160.76 52545.93 88888.00 2015-10-24 04:16:04.412 297 11881.12 160.79 52545.90 88888.00 2015-10-24 04:16:04.912 297 11881.15 160.83 52545.88 88888.00 2015-10-24 04:16:05.412 297 11881.17 160.88 52545.90 88888.00 2015-10-24 04:16:05.912 297 11881.12 160.91 52545.95 88888.00 2015-10-24 04:16:06.412 297 11881.14 160.92 52545.96 88888.00 2015-10-24 04:16:06.912 297 11881.14 160.96 52545.92 88888.00 2015-10-24 04:16:07.412 297 11881.16 160.95 52545.92 88888.00 2015-10-24 04:16:07.912 297 11881.14 160.95 52545.89 88888.00 2015-10-24 04:16:08.412 297 11881.16 161.00 52545.87 88888.00 2015-10-24 04:16:08.912 297 11881.23 161.05 52545.88 88888.00 2015-10-24 04:16:09.412 297 11881.23 161.09 52545.84 88888.00 2015-10-24 04:16:09.912 297 11881.24 161.16 52545.80 88888.00 2015-10-24 04:16:10.412 297 11881.25 161.15 52545.82 88888.00 2015-10-24 04:16:10.912 297 11881.25 161.16 52545.81 88888.00 2015-10-24 04:16:11.412 297 11881.24 161.21 52545.78 88888.00 2015-10-24 04:16:11.912 297 11881.30 161.20 52545.79 88888.00 2015-10-24 04:16:12.412 297 11881.38 161.26 52545.81 88888.00 2015-10-24 04:16:12.912 297 11881.43 161.30 52545.83 88888.00 2015-10-24 04:16:13.412 297 11881.47 161.35 52545.82 88888.00 2015-10-24 04:16:13.912 297 11881.46 161.37 52545.78 88888.00 2015-10-24 04:16:14.412 297 11881.53 161.40 52545.73 88888.00 2015-10-24 04:16:14.912 297 11881.63 161.47 52545.71 88888.00 2015-10-24 04:16:15.412 297 11881.64 161.48 52545.72 88888.00 2015-10-24 04:16:15.912 297 11881.63 161.48 52545.74 88888.00 2015-10-24 04:16:16.412 297 11881.68 161.49 52545.72 88888.00 2015-10-24 04:16:16.912 297 11881.72 161.49 52545.67 88888.00 2015-10-24 04:16:17.412 297 11881.69 161.50 52545.66 88888.00 2015-10-24 04:16:17.912 297 11881.75 161.55 52545.65 88888.00 2015-10-24 04:16:18.412 297 11881.83 161.61 52545.65 88888.00 2015-10-24 04:16:18.912 297 11881.91 161.63 52545.63 88888.00 2015-10-24 04:16:19.412 297 11881.94 161.61 52545.57 88888.00 2015-10-24 04:16:19.912 297 11882.01 161.65 52545.56 88888.00 2015-10-24 04:16:20.412 297 11882.08 161.66 52545.54 88888.00 2015-10-24 04:16:20.912 297 11882.09 161.69 52545.53 88888.00 2015-10-24 04:16:21.412 297 11882.12 161.73 52545.52 88888.00 2015-10-24 04:16:21.912 297 11882.14 161.76 52545.53 88888.00 2015-10-24 04:16:22.412 297 11882.13 161.76 52545.56 88888.00 2015-10-24 04:16:22.912 297 11882.17 161.77 52545.52 88888.00 2015-10-24 04:16:23.412 297 11882.18 161.78 52545.49 88888.00 2015-10-24 04:16:23.912 297 11882.25 161.79 52545.47 88888.00 2015-10-24 04:16:24.412 297 11882.26 161.81 52545.49 88888.00 2015-10-24 04:16:24.912 297 11882.27 161.80 52545.46 88888.00 2015-10-24 04:16:25.412 297 11882.39 161.88 52545.43 88888.00 2015-10-24 04:16:25.912 297 11882.46 161.89 52545.42 88888.00 2015-10-24 04:16:26.412 297 11882.48 161.93 52545.40 88888.00 2015-10-24 04:16:26.912 297 11882.44 161.97 52545.37 88888.00 2015-10-24 04:16:27.412 297 11882.47 161.94 52545.39 88888.00 2015-10-24 04:16:27.912 297 11882.55 161.95 52545.43 88888.00 2015-10-24 04:16:28.412 297 11882.60 161.94 52545.43 88888.00 2015-10-24 04:16:28.912 297 11882.71 161.93 52545.37 88888.00 2015-10-24 04:16:29.412 297 11882.71 161.92 52545.37 88888.00 2015-10-24 04:16:29.912 297 11882.77 161.92 52545.31 88888.00 2015-10-24 04:16:30.412 297 11882.82 161.94 52545.30 88888.00 2015-10-24 04:16:30.912 297 11882.87 161.96 52545.30 88888.00 2015-10-24 04:16:31.412 297 11882.81 161.93 52545.29 88888.00 2015-10-24 04:16:31.912 297 11882.86 161.89 52545.28 88888.00 2015-10-24 04:16:32.412 297 11882.88 161.90 52545.23 88888.00 2015-10-24 04:16:32.912 297 11882.90 161.96 52545.23 88888.00 2015-10-24 04:16:33.412 297 11882.95 161.97 52545.22 88888.00 2015-10-24 04:16:33.912 297 11883.04 161.96 52545.25 88888.00 2015-10-24 04:16:34.412 297 11883.08 161.98 52545.27 88888.00 2015-10-24 04:16:34.912 297 11883.07 161.99 52545.27 88888.00 2015-10-24 04:16:35.412 297 11882.99 162.02 52545.26 88888.00 2015-10-24 04:16:35.912 297 11883.05 162.03 52545.26 88888.00 2015-10-24 04:16:36.412 297 11883.02 162.04 52545.27 88888.00 2015-10-24 04:16:36.912 297 11883.05 162.02 52545.34 88888.00 2015-10-24 04:16:37.412 297 11883.12 162.00 52545.32 88888.00 2015-10-24 04:16:37.912 297 11883.14 162.03 52545.35 88888.00 2015-10-24 04:16:38.412 297 11883.14 161.98 52545.37 88888.00 2015-10-24 04:16:38.912 297 11883.17 161.98 52545.35 88888.00 2015-10-24 04:16:39.412 297 11883.25 161.96 52545.34 88888.00 2015-10-24 04:16:39.912 297 11883.26 161.98 52545.29 88888.00 2015-10-24 04:16:40.412 297 11883.26 161.93 52545.30 88888.00 2015-10-24 04:16:40.912 297 11883.30 161.89 52545.23 88888.00 2015-10-24 04:16:41.412 297 11883.41 161.83 52545.20 88888.00 2015-10-24 04:16:41.912 297 11883.44 161.78 52545.22 88888.00 2015-10-24 04:16:42.412 297 11883.44 161.73 52545.28 88888.00 2015-10-24 04:16:42.912 297 11883.48 161.67 52545.32 88888.00 2015-10-24 04:16:43.412 297 11883.52 161.65 52545.34 88888.00 2015-10-24 04:16:43.912 297 11883.51 161.61 52545.34 88888.00 2015-10-24 04:16:44.412 297 11883.52 161.59 52545.38 88888.00 2015-10-24 04:16:44.912 297 11883.51 161.49 52545.37 88888.00 2015-10-24 04:16:45.413 297 11883.54 161.45 52545.36 88888.00 2015-10-24 04:16:45.913 297 11883.53 161.45 52545.34 88888.00 2015-10-24 04:16:46.413 297 11883.58 161.44 52545.35 88888.00 2015-10-24 04:16:46.913 297 11883.56 161.37 52545.38 88888.00 2015-10-24 04:16:47.413 297 11883.53 161.35 52545.39 88888.00 2015-10-24 04:16:47.913 297 11883.49 161.31 52545.40 88888.00 2015-10-24 04:16:48.413 297 11883.51 161.25 52545.42 88888.00 2015-10-24 04:16:48.913 297 11883.44 161.19 52545.40 88888.00 2015-10-24 04:16:49.413 297 11883.43 161.18 52545.45 88888.00 2015-10-24 04:16:49.913 297 11883.44 161.17 52545.47 88888.00 2015-10-24 04:16:50.413 297 11883.44 161.16 52545.45 88888.00 2015-10-24 04:16:50.913 297 11883.39 161.16 52545.47 88888.00 2015-10-24 04:16:51.413 297 11883.35 161.11 52545.51 88888.00 2015-10-24 04:16:51.913 297 11883.32 161.08 52545.51 88888.00 2015-10-24 04:16:52.413 297 11883.27 161.01 52545.51 88888.00 2015-10-24 04:16:52.913 297 11883.26 160.99 52545.52 88888.00 2015-10-24 04:16:53.413 297 11883.15 160.98 52545.55 88888.00 2015-10-24 04:16:53.913 297 11883.16 160.98 52545.54 88888.00 2015-10-24 04:16:54.413 297 11883.09 160.99 52545.58 88888.00 2015-10-24 04:16:54.913 297 11883.05 160.93 52545.60 88888.00 2015-10-24 04:16:55.413 297 11883.05 160.92 52545.62 88888.00 2015-10-24 04:16:55.913 297 11883.00 160.90 52545.60 88888.00 2015-10-24 04:16:56.413 297 11882.97 160.89 52545.58 88888.00 2015-10-24 04:16:56.913 297 11882.98 160.88 52545.58 88888.00 2015-10-24 04:16:57.413 297 11882.92 160.88 52545.58 88888.00 2015-10-24 04:16:57.913 297 11882.89 160.89 52545.57 88888.00 2015-10-24 04:16:58.413 297 11882.96 160.96 52545.62 88888.00 2015-10-24 04:16:58.913 297 11882.96 160.96 52545.62 88888.00 2015-10-24 04:16:59.413 297 11882.90 160.90 52545.60 88888.00 2015-10-24 04:16:59.913 297 11882.90 160.91 52545.61 88888.00 2015-10-24 04:17:00.413 297 11882.89 160.89 52545.61 88888.00 2015-10-24 04:17:00.913 297 11882.89 160.89 52545.62 88888.00 2015-10-24 04:17:01.413 297 11882.87 160.89 52545.65 88888.00 2015-10-24 04:17:01.913 297 11882.88 160.86 52545.63 88888.00 2015-10-24 04:17:02.413 297 11882.87 160.86 52545.61 88888.00 2015-10-24 04:17:02.913 297 11882.87 160.84 52545.64 88888.00 2015-10-24 04:17:03.413 297 11882.87 160.89 52545.65 88888.00 2015-10-24 04:17:03.913 297 11882.88 160.90 52545.63 88888.00 2015-10-24 04:17:04.413 297 11882.82 160.88 52545.63 88888.00 2015-10-24 04:17:04.913 297 11882.80 160.88 52545.66 88888.00 2015-10-24 04:17:05.413 297 11882.88 160.89 52545.71 88888.00 2015-10-24 04:17:05.913 297 11882.86 160.90 52545.70 88888.00 2015-10-24 04:17:06.413 297 11882.82 160.88 52545.72 88888.00 2015-10-24 04:17:06.913 297 11882.81 160.88 52545.74 88888.00 2015-10-24 04:17:07.413 297 11882.78 160.84 52545.72 88888.00 2015-10-24 04:17:07.913 297 11882.86 160.84 52545.70 88888.00 2015-10-24 04:17:08.413 297 11882.90 160.88 52545.72 88888.00 2015-10-24 04:17:08.913 297 11882.89 160.90 52545.75 88888.00 2015-10-24 04:17:09.413 297 11882.90 160.90 52545.75 88888.00 2015-10-24 04:17:09.913 297 11882.92 160.95 52545.67 88888.00 2015-10-24 04:17:10.413 297 11882.91 160.99 52545.71 88888.00 2015-10-24 04:17:10.913 297 11882.95 161.03 52545.78 88888.00 2015-10-24 04:17:11.413 297 11882.93 161.05 52545.76 88888.00 2015-10-24 04:17:11.913 297 11882.93 161.07 52545.76 88888.00 2015-10-24 04:17:12.413 297 11882.98 161.09 52545.81 88888.00 2015-10-24 04:17:12.913 297 11882.96 161.12 52545.81 88888.00 2015-10-24 04:17:13.413 297 11882.97 161.16 52545.83 88888.00 2015-10-24 04:17:13.913 297 11882.98 161.19 52545.83 88888.00 2015-10-24 04:17:14.413 297 11882.96 161.19 52545.87 88888.00 2015-10-24 04:17:14.913 297 11883.00 161.17 52545.86 88888.00 2015-10-24 04:17:15.413 297 11882.98 161.20 52545.84 88888.00 2015-10-24 04:17:15.913 297 11882.98 161.25 52545.83 88888.00 2015-10-24 04:17:16.413 297 11883.01 161.27 52545.88 88888.00 2015-10-24 04:17:16.913 297 11883.00 161.34 52545.92 88888.00 2015-10-24 04:17:17.413 297 11883.01 161.40 52545.91 88888.00 2015-10-24 04:17:17.913 297 11883.01 161.44 52545.95 88888.00 2015-10-24 04:17:18.413 297 11883.02 161.47 52545.99 88888.00 2015-10-24 04:17:18.913 297 11882.96 161.56 52546.00 88888.00 2015-10-24 04:17:19.413 297 11882.99 161.60 52546.06 88888.00 2015-10-24 04:17:19.913 297 11883.04 161.66 52546.05 88888.00 2015-10-24 04:17:20.413 297 11883.07 161.70 52546.02 88888.00 2015-10-24 04:17:20.913 297 11883.13 161.79 52546.01 88888.00 2015-10-24 04:17:21.413 297 11883.13 161.80 52545.99 88888.00 2015-10-24 04:17:21.913 297 11883.15 161.84 52545.99 88888.00 2015-10-24 04:17:22.413 297 11883.16 161.81 52545.96 88888.00 2015-10-24 04:17:22.913 297 11883.19 161.88 52545.99 88888.00 2015-10-24 04:17:23.413 297 11883.21 161.89 52546.01 88888.00 2015-10-24 04:17:23.913 297 11883.21 161.90 52546.00 88888.00 2015-10-24 04:17:24.413 297 11883.23 161.92 52545.97 88888.00 2015-10-24 04:17:24.913 297 11883.28 161.95 52545.95 88888.00 2015-10-24 04:17:25.413 297 11883.36 162.00 52545.97 88888.00 2015-10-24 04:17:25.913 297 11883.31 162.04 52545.97 88888.00 2015-10-24 04:17:26.413 297 11883.36 162.12 52545.98 88888.00 2015-10-24 04:17:26.913 297 11883.37 162.16 52546.00 88888.00 2015-10-24 04:17:27.413 297 11883.39 162.21 52545.97 88888.00 2015-10-24 04:17:27.913 297 11883.42 162.23 52545.92 88888.00 2015-10-24 04:17:28.413 297 11883.40 162.25 52545.93 88888.00 2015-10-24 04:17:28.913 297 11883.42 162.29 52545.93 88888.00 2015-10-24 04:17:29.413 297 11883.43 162.34 52545.92 88888.00 2015-10-24 04:17:29.913 297 11883.43 162.42 52545.95 88888.00 2015-10-24 04:17:30.413 297 11883.44 162.46 52545.97 88888.00 2015-10-24 04:17:30.913 297 11883.43 162.48 52545.95 88888.00 2015-10-24 04:17:31.413 297 11883.44 162.53 52545.95 88888.00 2015-10-24 04:17:31.913 297 11883.48 162.60 52545.93 88888.00 2015-10-24 04:17:32.413 297 11883.53 162.64 52545.92 88888.00 2015-10-24 04:17:32.913 297 11883.50 162.67 52545.95 88888.00 2015-10-24 04:17:33.413 297 11883.48 162.73 52545.95 88888.00 2015-10-24 04:17:33.913 297 11883.51 162.76 52545.93 88888.00 2015-10-24 04:17:34.413 297 11883.56 162.75 52545.83 88888.00 2015-10-24 04:17:34.913 297 11883.60 162.75 52545.82 88888.00 2015-10-24 04:17:35.413 297 11883.62 162.70 52545.80 88888.00 2015-10-24 04:17:35.913 297 11883.61 162.68 52545.75 88888.00 2015-10-24 04:17:36.413 297 11883.62 162.73 52545.73 88888.00 2015-10-24 04:17:36.913 297 11883.70 162.79 52545.78 88888.00 2015-10-24 04:17:37.413 297 11883.75 162.81 52545.79 88888.00 2015-10-24 04:17:37.913 297 11883.79 162.82 52545.78 88888.00 2015-10-24 04:17:38.413 297 11883.78 162.90 52545.80 88888.00 2015-10-24 04:17:38.913 297 11883.84 162.95 52545.79 88888.00 2015-10-24 04:17:39.413 297 11883.89 162.95 52545.78 88888.00 2015-10-24 04:17:39.913 297 11883.91 162.96 52545.74 88888.00 2015-10-24 04:17:40.413 297 11883.93 163.00 52545.67 88888.00 2015-10-24 04:17:40.913 297 11883.98 163.01 52545.66 88888.00 2015-10-24 04:17:41.413 297 11884.00 163.06 52545.64 88888.00 2015-10-24 04:17:41.913 297 11884.01 163.11 52545.66 88888.00 2015-10-24 04:17:42.413 297 11884.11 163.13 52545.67 88888.00 2015-10-24 04:17:42.913 297 11884.13 163.12 52545.62 88888.00 2015-10-24 04:17:43.413 297 11884.18 163.12 52545.57 88888.00 2015-10-24 04:17:43.913 297 11884.21 163.12 52545.55 88888.00 2015-10-24 04:17:44.413 297 11884.27 163.11 52545.54 88888.00 2015-10-24 04:17:44.913 297 11884.33 163.11 52545.56 88888.00 2015-10-24 04:17:45.413 297 11884.44 163.10 52545.49 88888.00 2015-10-24 04:17:45.913 297 11884.51 163.09 52545.48 88888.00 2015-10-24 04:17:46.413 297 11884.55 163.05 52545.46 88888.00 2015-10-24 04:17:46.913 297 11884.58 163.02 52545.44 88888.00 2015-10-24 04:17:47.413 297 11884.58 163.01 52545.40 88888.00 2015-10-24 04:17:47.913 297 11884.63 163.02 52545.39 88888.00 2015-10-24 04:17:48.413 297 11884.66 162.95 52545.37 88888.00 2015-10-24 04:17:48.913 297 11884.71 162.93 52545.36 88888.00 2015-10-24 04:17:49.413 297 11884.74 162.93 52545.34 88888.00 2015-10-24 04:17:49.913 297 11884.74 162.91 52545.29 88888.00 2015-10-24 04:17:50.413 297 11884.77 162.91 52545.25 88888.00 2015-10-24 04:17:50.913 297 11884.79 162.92 52545.22 88888.00 2015-10-24 04:17:51.413 297 11884.80 162.91 52545.19 88888.00 2015-10-24 04:17:51.913 297 11884.83 162.90 52545.14 88888.00 2015-10-24 04:17:52.413 297 11884.83 162.86 52545.09 88888.00 2015-10-24 04:17:52.913 297 11884.88 162.84 52545.12 88888.00 2015-10-24 04:17:53.413 297 11884.90 162.81 52545.08 88888.00 2015-10-24 04:17:53.913 297 11884.92 162.75 52545.01 88888.00 2015-10-24 04:17:54.413 297 11884.94 162.73 52545.00 88888.00 2015-10-24 04:17:54.913 297 11884.93 162.70 52545.00 88888.00 2015-10-24 04:17:55.413 297 11884.97 162.65 52545.00 88888.00 2015-10-24 04:17:55.913 297 11884.99 162.60 52544.95 88888.00 2015-10-24 04:17:56.413 297 11885.01 162.55 52544.91 88888.00 2015-10-24 04:17:56.913 297 11884.98 162.52 52544.93 88888.00 2015-10-24 04:17:57.413 297 11884.97 162.46 52544.92 88888.00 2015-10-24 04:17:57.913 297 11885.00 162.42 52544.87 88888.00 2015-10-24 04:17:58.413 297 11885.07 162.35 52544.83 88888.00 2015-10-24 04:17:58.913 297 11885.12 162.35 52544.77 88888.00 2015-10-24 04:17:59.413 297 11885.17 162.28 52544.75 88888.00 2015-10-24 04:17:59.913 297 11885.15 162.21 52544.72 88888.00 2015-10-24 04:18:00.413 297 11885.23 162.15 52544.67 88888.00 2015-10-24 04:18:00.913 297 11885.24 162.08 52544.68 88888.00 2015-10-24 04:18:01.413 297 11885.24 162.02 52544.63 88888.00 2015-10-24 04:18:01.913 297 11885.24 161.96 52544.57 88888.00 2015-10-24 04:18:02.413 297 11885.35 161.88 52544.57 88888.00 2015-10-24 04:18:02.913 297 11885.36 161.81 52544.56 88888.00 2015-10-24 04:18:03.413 297 11885.37 161.75 52544.57 88888.00 2015-10-24 04:18:03.913 297 11885.40 161.70 52544.56 88888.00 2015-10-24 04:18:04.413 297 11885.40 161.70 52544.52 88888.00 2015-10-24 04:18:04.913 297 11885.35 161.67 52544.45 88888.00 2015-10-24 04:18:05.413 297 11885.37 161.61 52544.43 88888.00 2015-10-24 04:18:05.913 297 11885.37 161.54 52544.45 88888.00 2015-10-24 04:18:06.413 297 11885.41 161.48 52544.45 88888.00 2015-10-24 04:18:06.913 297 11885.42 161.40 52544.45 88888.00 2015-10-24 04:18:07.413 297 11885.41 161.35 52544.46 88888.00 2015-10-24 04:18:07.913 297 11885.38 161.35 52544.45 88888.00 2015-10-24 04:18:08.413 297 11885.41 161.28 52544.43 88888.00 2015-10-24 04:18:08.913 297 11885.41 161.18 52544.46 88888.00 2015-10-24 04:18:09.413 297 11885.33 161.09 52544.47 88888.00 2015-10-24 04:18:09.913 297 11885.25 161.01 52544.46 88888.00 2015-10-24 04:18:10.413 297 11885.23 160.99 52544.43 88888.00 2015-10-24 04:18:10.913 297 11885.21 160.91 52544.43 88888.00 2015-10-24 04:18:11.413 297 11885.20 160.89 52544.43 88888.00 2015-10-24 04:18:11.913 297 11885.18 160.86 52544.43 88888.00 2015-10-24 04:18:12.413 297 11885.11 160.78 52544.40 88888.00 2015-10-24 04:18:12.913 297 11885.06 160.73 52544.39 88888.00 2015-10-24 04:18:13.413 297 11884.98 160.73 52544.38 88888.00 2015-10-24 04:18:13.913 297 11884.90 160.69 52544.35 88888.00 2015-10-24 04:18:14.413 297 11884.90 160.67 52544.37 88888.00 2015-10-24 04:18:14.913 297 11884.88 160.59 52544.37 88888.00 2015-10-24 04:18:15.413 297 11884.84 160.58 52544.38 88888.00 2015-10-24 04:18:15.913 297 11884.80 160.57 52544.40 88888.00 2015-10-24 04:18:16.413 297 11884.73 160.51 52544.37 88888.00 2015-10-24 04:18:16.913 297 11884.70 160.47 52544.35 88888.00 2015-10-24 04:18:17.413 297 11884.70 160.43 52544.34 88888.00 2015-10-24 04:18:17.913 297 11884.65 160.40 52544.31 88888.00 2015-10-24 04:18:18.413 297 11884.66 160.40 52544.30 88888.00 2015-10-24 04:18:18.913 297 11884.70 160.33 52544.26 88888.00 2015-10-24 04:18:19.413 297 11884.74 160.31 52544.25 88888.00 2015-10-24 04:18:19.913 297 11884.72 160.25 52544.29 88888.00 2015-10-24 04:18:20.413 297 11884.71 160.20 52544.30 88888.00 2015-10-24 04:18:20.913 297 11884.68 160.15 52544.25 88888.00 2015-10-24 04:18:21.413 297 11884.72 160.10 52544.24 88888.00 2015-10-24 04:18:21.913 297 11884.67 160.04 52544.24 88888.00 2015-10-24 04:18:22.413 297 11884.67 160.00 52544.23 88888.00 2015-10-24 04:18:22.913 297 11884.62 159.92 52544.25 88888.00 2015-10-24 04:18:23.413 297 11884.63 159.95 52544.25 88888.00 2015-10-24 04:18:23.913 297 11884.64 159.96 52544.23 88888.00 2015-10-24 04:18:24.413 297 11884.58 159.89 52544.23 88888.00 2015-10-24 04:18:24.913 297 11884.51 159.84 52544.29 88888.00 2015-10-24 04:18:25.413 297 11884.46 159.85 52544.29 88888.00 2015-10-24 04:18:25.913 297 11884.42 159.85 52544.32 88888.00 2015-10-24 04:18:26.413 297 11884.32 159.84 52544.32 88888.00 2015-10-24 04:18:26.913 297 11884.33 159.83 52544.31 88888.00 2015-10-24 04:18:27.413 297 11884.36 159.80 52544.30 88888.00 2015-10-24 04:18:27.913 297 11884.31 159.73 52544.28 88888.00 2015-10-24 04:18:28.413 297 11884.26 159.67 52544.34 88888.00 2015-10-24 04:18:28.913 297 11884.22 159.66 52544.35 88888.00 2015-10-24 04:18:29.413 297 11884.19 159.66 52544.39 88888.00 2015-10-24 04:18:29.913 297 11884.19 159.62 52544.39 88888.00 2015-10-24 04:18:30.413 297 11884.14 159.56 52544.43 88888.00 2015-10-24 04:18:30.913 297 11884.09 159.53 52544.45 88888.00 2015-10-24 04:18:31.413 297 11884.06 159.51 52544.42 88888.00 2015-10-24 04:18:31.913 297 11884.03 159.53 52544.42 88888.00 2015-10-24 04:18:32.413 297 11884.00 159.56 52544.46 88888.00 2015-10-24 04:18:32.913 297 11883.97 159.53 52544.47 88888.00 2015-10-24 04:18:33.413 297 11883.92 159.52 52544.45 88888.00 2015-10-24 04:18:33.913 297 11883.83 159.53 52544.49 88888.00 2015-10-24 04:18:34.413 297 11883.83 159.51 52544.50 88888.00 2015-10-24 04:18:34.913 297 11883.81 159.50 52544.52 88888.00 2015-10-24 04:18:35.413 297 11883.79 159.50 52544.54 88888.00 2015-10-24 04:18:35.913 297 11883.77 159.44 52544.54 88888.00 2015-10-24 04:18:36.413 297 11883.76 159.46 52544.57 88888.00 2015-10-24 04:18:36.913 297 11883.69 159.46 52544.58 88888.00 2015-10-24 04:18:37.413 297 11883.62 159.48 52544.58 88888.00 2015-10-24 04:18:37.913 297 11883.60 159.47 52544.56 88888.00 2015-10-24 04:18:38.413 297 11883.63 159.45 52544.57 88888.00 2015-10-24 04:18:38.913 297 11883.60 159.46 52544.57 88888.00 2015-10-24 04:18:39.413 297 11883.57 159.44 52544.60 88888.00 2015-10-24 04:18:39.913 297 11883.58 159.35 52544.60 88888.00 2015-10-24 04:18:40.413 297 11883.61 159.40 52544.60 88888.00 2015-10-24 04:18:40.913 297 11883.59 159.42 52544.66 88888.00 2015-10-24 04:18:41.413 297 11883.61 159.42 52544.66 88888.00 2015-10-24 04:18:41.913 297 11883.58 159.36 52544.59 88888.00 2015-10-24 04:18:42.413 297 11883.59 159.36 52544.59 88888.00 2015-10-24 04:18:42.913 297 11883.62 159.37 52544.60 88888.00 2015-10-24 04:18:43.413 297 11883.56 159.36 52544.59 88888.00 2015-10-24 04:18:43.913 297 11883.50 159.37 52544.60 88888.00 2015-10-24 04:18:44.413 297 11883.53 159.41 52544.66 88888.00 2015-10-24 04:18:44.913 297 11883.58 159.45 52544.65 88888.00 2015-10-24 04:18:45.413 297 11883.60 159.50 52544.64 88888.00 2015-10-24 04:18:45.913 297 11883.53 159.51 52544.66 88888.00 2015-10-24 04:18:46.413 297 11883.53 159.50 52544.65 88888.00 2015-10-24 04:18:46.913 297 11883.56 159.51 52544.60 88888.00 2015-10-24 04:18:47.413 297 11883.57 159.55 52544.65 88888.00 2015-10-24 04:18:47.913 297 11883.52 159.55 52544.65 88888.00 2015-10-24 04:18:48.413 297 11883.54 159.61 52544.66 88888.00 2015-10-24 04:18:48.913 297 11883.54 159.66 52544.65 88888.00 2015-10-24 04:18:49.413 297 11883.44 159.66 52544.64 88888.00 2015-10-24 04:18:49.913 297 11883.40 159.66 52544.63 88888.00 2015-10-24 04:18:50.413 297 11883.44 159.71 52544.59 88888.00 2015-10-24 04:18:50.913 297 11883.49 159.74 52544.59 88888.00 2015-10-24 04:18:51.413 297 11883.47 159.75 52544.63 88888.00 2015-10-24 04:18:51.913 297 11883.51 159.76 52544.64 88888.00 2015-10-24 04:18:52.413 297 11883.54 159.76 52544.65 88888.00 2015-10-24 04:18:52.913 297 11883.52 159.80 52544.61 88888.00 2015-10-24 04:18:53.413 297 11883.45 159.85 52544.63 88888.00 2015-10-24 04:18:53.913 297 11883.49 159.91 52544.61 88888.00 2015-10-24 04:18:54.413 297 11883.54 159.95 52544.59 88888.00 2015-10-24 04:18:54.913 297 11883.52 159.96 52544.60 88888.00 2015-10-24 04:18:55.413 297 11883.51 159.96 52544.60 88888.00 2015-10-24 04:18:55.913 297 11883.52 160.02 52544.63 88888.00 2015-10-24 04:18:56.413 297 11883.51 160.09 52544.66 88888.00 2015-10-24 04:18:56.913 297 11883.53 160.06 52544.64 88888.00 2015-10-24 04:18:57.413 297 11883.56 160.09 52544.64 88888.00 2015-10-24 04:18:57.913 297 11883.49 160.12 52544.60 88888.00 2015-10-24 04:18:58.413 297 11883.44 160.10 52544.59 88888.00 2015-10-24 04:18:58.913 297 11883.49 160.14 52544.61 88888.00 2015-10-24 04:18:59.413 297 11883.44 160.24 52544.63 88888.00 2015-10-24 04:18:59.913 297 11883.47 160.24 52544.58 88888.00 2015-10-24 04:19:00.413 297 11883.51 160.25 52544.55 88888.00 2015-10-24 04:19:00.913 297 11883.51 160.27 52544.52 88888.00 2015-10-24 04:19:01.413 297 11883.51 160.32 52544.52 88888.00 2015-10-24 04:19:01.913 297 11883.52 160.37 52544.54 88888.00 2015-10-24 04:19:02.413 297 11883.49 160.37 52544.55 88888.00 2015-10-24 04:19:02.913 297 11883.47 160.37 52544.55 88888.00 2015-10-24 04:19:03.413 297 11883.47 160.41 52544.55 88888.00 2015-10-24 04:19:03.913 297 11883.47 160.42 52544.52 88888.00 2015-10-24 04:19:04.413 297 11883.48 160.39 52544.51 88888.00 2015-10-24 04:19:04.913 297 11883.49 160.43 52544.50 88888.00 2015-10-24 04:19:05.413 297 11883.45 160.50 52544.46 88888.00 2015-10-24 04:19:05.913 297 11883.50 160.53 52544.47 88888.00 2015-10-24 04:19:06.413 297 11883.50 160.57 52544.47 88888.00 2015-10-24 04:19:06.913 297 11883.50 160.55 52544.49 88888.00 2015-10-24 04:19:07.413 297 11883.47 160.58 52544.50 88888.00 2015-10-24 04:19:07.913 297 11883.44 160.63 52544.48 88888.00 2015-10-24 04:19:08.413 297 11883.45 160.64 52544.50 88888.00 2015-10-24 04:19:08.913 297 11883.43 160.71 52544.51 88888.00 2015-10-24 04:19:09.413 297 11883.42 160.77 52544.50 88888.00 2015-10-24 04:19:09.913 297 11883.44 160.81 52544.50 88888.00 2015-10-24 04:19:10.413 297 11883.44 160.84 52544.55 88888.00 2015-10-24 04:19:10.913 297 11883.42 160.88 52544.54 88888.00 2015-10-24 04:19:11.413 297 11883.40 160.93 52544.52 88888.00 2015-10-24 04:19:11.913 297 11883.34 160.97 52544.55 88888.00 2015-10-24 04:19:12.413 297 11883.39 161.05 52544.55 88888.00 2015-10-24 04:19:12.913 297 11883.37 161.11 52544.52 88888.00 2015-10-24 04:19:13.413 297 11883.36 161.15 52544.55 88888.00 2015-10-24 04:19:13.913 297 11883.37 161.15 52544.49 88888.00 2015-10-24 04:19:14.413 297 11883.36 161.20 52544.43 88888.00 2015-10-24 04:19:14.913 297 11883.34 161.27 52544.46 88888.00 2015-10-24 04:19:15.413 297 11883.41 161.32 52544.48 88888.00 2015-10-24 04:19:15.913 297 11883.40 161.42 52544.51 88888.00 2015-10-24 04:19:16.413 297 11883.39 161.44 52544.50 88888.00 2015-10-24 04:19:16.913 297 11883.37 161.47 52544.46 88888.00 2015-10-24 04:19:17.413 297 11883.43 161.51 52544.42 88888.00 2015-10-24 04:19:17.913 297 11883.47 161.59 52544.46 88888.00 2015-10-24 04:19:18.413 297 11883.44 161.65 52544.49 88888.00 2015-10-24 04:19:18.913 297 11883.41 161.71 52544.47 88888.00 2015-10-24 04:19:19.413 297 11883.43 161.78 52544.47 88888.00 2015-10-24 04:19:19.913 297 11883.43 161.84 52544.43 88888.00 2015-10-24 04:19:20.413 297 11883.43 161.89 52544.42 88888.00 2015-10-24 04:19:20.913 297 11883.45 161.94 52544.41 88888.00 2015-10-24 04:19:21.413 297 11883.45 161.99 52544.40 88888.00 2015-10-24 04:19:21.913 297 11883.49 162.04 52544.40 88888.00 2015-10-24 04:19:22.413 297 11883.50 162.13 52544.40 88888.00 2015-10-24 04:19:22.913 297 11883.50 162.15 52544.40 88888.00 2015-10-24 04:19:23.413 297 11883.49 162.17 52544.42 88888.00 2015-10-24 04:19:23.913 297 11883.48 162.22 52544.41 88888.00 2015-10-24 04:19:24.413 297 11883.47 162.26 52544.38 88888.00 2015-10-24 04:19:24.913 297 11883.48 162.29 52544.38 88888.00 2015-10-24 04:19:25.404 297 11883.50 162.29 52544.38 88888.00 2015-10-24 04:19:25.904 297 11883.53 162.29 52544.39 88888.00 2015-10-24 04:19:26.404 297 11883.61 162.31 52544.38 88888.00 2015-10-24 04:19:26.904 297 11883.63 162.34 52544.35 88888.00 2015-10-24 04:19:27.404 297 11883.63 162.34 52544.31 88888.00 2015-10-24 04:19:27.904 297 11883.68 162.33 52544.28 88888.00 2015-10-24 04:19:28.404 297 11883.70 162.38 52544.23 88888.00 2015-10-24 04:19:28.904 297 11883.77 162.41 52544.21 88888.00 2015-10-24 04:19:29.404 297 11883.84 162.41 52544.21 88888.00 2015-10-24 04:19:29.904 297 11883.89 162.41 52544.21 88888.00 2015-10-24 04:19:30.404 297 11883.88 162.41 52544.16 88888.00 2015-10-24 04:19:30.904 297 11883.93 162.44 52544.15 88888.00 2015-10-24 04:19:31.404 297 11883.98 162.44 52544.20 88888.00 2015-10-24 04:19:31.904 297 11883.98 162.41 52544.17 88888.00 2015-10-24 04:19:32.404 297 11884.04 162.45 52544.12 88888.00 2015-10-24 04:19:32.904 297 11884.11 162.42 52544.11 88888.00 2015-10-24 04:19:33.404 297 11884.16 162.37 52544.06 88888.00 2015-10-24 04:19:33.904 297 11884.22 162.37 52544.05 88888.00 2015-10-24 04:19:34.404 297 11884.30 162.38 52544.06 88888.00 2015-10-24 04:19:34.904 297 11884.31 162.35 52544.07 88888.00 2015-10-24 04:19:35.404 297 11884.39 162.32 52544.06 88888.00 2015-10-24 04:19:35.904 297 11884.39 162.31 52544.06 88888.00 2015-10-24 04:19:36.404 297 11884.45 162.31 52544.04 88888.00 2015-10-24 04:19:36.904 297 11884.49 162.32 52544.02 88888.00 2015-10-24 04:19:37.404 297 11884.55 162.29 52544.06 88888.00 2015-10-24 04:19:37.904 297 11884.59 162.25 52544.05 88888.00 2015-10-24 04:19:38.404 297 11884.60 162.23 52544.06 88888.00 2015-10-24 04:19:38.904 297 11884.63 162.25 52544.03 88888.00 2015-10-24 04:19:39.404 297 11884.67 162.26 52544.02 88888.00 2015-10-24 04:19:39.904 297 11884.66 162.21 52543.97 88888.00 2015-10-24 04:19:40.404 297 11884.72 162.17 52543.95 88888.00 2015-10-24 04:19:40.904 297 11884.74 162.18 52543.95 88888.00 2015-10-24 04:19:41.404 297 11884.75 162.13 52543.94 88888.00 2015-10-24 04:19:41.904 297 11884.73 162.12 52543.95 88888.00 2015-10-24 04:19:42.404 297 11884.73 162.08 52543.94 88888.00 2015-10-24 04:19:42.904 297 11884.77 162.07 52543.96 88888.00 2015-10-24 04:19:43.404 297 11884.81 162.04 52543.96 88888.00 2015-10-24 04:19:43.904 297 11884.83 161.96 52543.95 88888.00 2015-10-24 04:19:44.404 297 11884.85 161.93 52543.95 88888.00 2015-10-24 04:19:44.904 297 11884.91 161.94 52543.98 88888.00 2015-10-24 04:19:45.404 297 11884.97 161.92 52543.96 88888.00 2015-10-24 04:19:45.904 297 11885.02 161.89 52543.96 88888.00 2015-10-24 04:19:46.404 297 11885.05 161.87 52543.98 88888.00 2015-10-24 04:19:46.904 297 11885.08 161.87 52543.97 88888.00 2015-10-24 04:19:47.404 297 11885.12 161.84 52543.96 88888.00 2015-10-24 04:19:47.904 297 11885.15 161.84 52543.91 88888.00 2015-10-24 04:19:48.404 297 11885.16 161.83 52543.87 88888.00 2015-10-24 04:19:48.904 297 11885.15 161.81 52543.91 88888.00 2015-10-24 04:19:49.404 297 11885.15 161.81 52543.91 88888.00 2015-10-24 04:19:49.904 297 11885.14 161.79 52543.88 88888.00 2015-10-24 04:19:50.404 297 11885.11 161.79 52543.89 88888.00 2015-10-24 04:19:50.904 297 11885.14 161.77 52543.93 88888.00 2015-10-24 04:19:51.404 297 11885.16 161.69 52543.94 88888.00 2015-10-24 04:19:51.904 297 11885.15 161.66 52543.95 88888.00 2015-10-24 04:19:52.404 297 11885.16 161.67 52544.01 88888.00 2015-10-24 04:19:52.904 297 11885.16 161.68 52544.03 88888.00 2015-10-24 04:19:53.404 297 11885.15 161.68 52544.01 88888.00 2015-10-24 04:19:53.904 297 11885.15 161.67 52543.99 88888.00 2015-10-24 04:19:54.404 297 11885.10 161.60 52544.01 88888.00 2015-10-24 04:19:54.904 297 11885.15 161.58 52544.02 88888.00 2015-10-24 04:19:55.404 297 11885.20 161.59 52544.06 88888.00 2015-10-24 04:19:55.904 297 11885.19 161.56 52544.06 88888.00 2015-10-24 04:19:56.404 297 11885.17 161.56 52544.08 88888.00 2015-10-24 04:19:56.904 297 11885.18 161.53 52544.11 88888.00 2015-10-24 04:19:57.404 297 11885.23 161.54 52544.10 88888.00 2015-10-24 04:19:57.904 297 11885.24 161.53 52544.07 88888.00 2015-10-24 04:19:58.404 297 11885.20 161.51 52544.06 88888.00 2015-10-24 04:19:58.904 297 11885.24 161.51 52544.06 88888.00 2015-10-24 04:19:59.404 297 11885.26 161.53 52544.06 88888.00 2015-10-24 04:19:59.904 297 11885.28 161.50 52544.03 88888.00 2015-10-24 04:20:00.404 297 11885.32 161.50 52544.05 88888.00 2015-10-24 04:20:00.904 297 11885.32 161.51 52544.08 88888.00 2015-10-24 04:20:01.404 297 11885.34 161.48 52544.06 88888.00 2015-10-24 04:20:01.904 297 11885.37 161.48 52544.07 88888.00 2015-10-24 04:20:02.404 297 11885.41 161.48 52544.10 88888.00 2015-10-24 04:20:02.904 297 11885.43 161.50 52544.04 88888.00 2015-10-24 04:20:03.404 297 11885.46 161.53 52544.04 88888.00 2015-10-24 04:20:03.904 297 11885.47 161.54 52544.05 88888.00 2015-10-24 04:20:04.404 297 11885.53 161.54 52544.08 88888.00 2015-10-24 04:20:04.904 297 11885.58 161.54 52544.11 88888.00 2015-10-24 04:20:05.404 297 11885.55 161.57 52544.11 88888.00 2015-10-24 04:20:05.904 297 11885.56 161.60 52544.07 88888.00 2015-10-24 04:20:06.404 297 11885.53 161.60 52544.11 88888.00 2015-10-24 04:20:06.904 297 11885.50 161.61 52544.10 88888.00 2015-10-24 04:20:07.404 297 11885.51 161.66 52544.10 88888.00 2015-10-24 04:20:07.904 297 11885.54 161.66 52544.10 88888.00 2015-10-24 04:20:08.404 297 11885.58 161.69 52544.11 88888.00 2015-10-24 04:20:08.904 297 11885.60 161.73 52544.12 88888.00 2015-10-24 04:20:09.404 297 11885.68 161.75 52544.11 88888.00 2015-10-24 04:20:09.904 297 11885.73 161.75 52544.12 88888.00 2015-10-24 04:20:10.404 297 11885.79 161.76 52544.13 88888.00 2015-10-24 04:20:10.904 297 11885.85 161.76 52544.16 88888.00 2015-10-24 04:20:11.404 297 11885.86 161.80 52544.08 88888.00 2015-10-24 04:20:11.904 297 11885.91 161.84 52544.06 88888.00 2015-10-24 04:20:12.404 297 11885.91 161.84 52544.10 88888.00 2015-10-24 04:20:12.904 297 11885.91 161.83 52544.11 88888.00 2015-10-24 04:20:13.404 297 11885.97 161.86 52544.10 88888.00 2015-10-24 04:20:13.904 297 11886.04 161.84 52544.13 88888.00 2015-10-24 04:20:14.404 297 11886.04 161.86 52544.16 88888.00 2015-10-24 04:20:14.904 297 11886.00 161.88 52544.17 88888.00 2015-10-24 04:20:15.404 297 11885.98 161.93 52544.19 88888.00 2015-10-24 04:20:15.904 297 11885.99 161.97 52544.17 88888.00 2015-10-24 04:20:16.404 297 11886.07 161.98 52544.21 88888.00 2015-10-24 04:20:16.904 297 11886.14 162.02 52544.22 88888.00 2015-10-24 04:20:17.404 297 11886.14 162.08 52544.19 88888.00 2015-10-24 04:20:17.904 297 11886.14 162.07 52544.24 88888.00 2015-10-24 04:20:18.404 297 11886.14 162.09 52544.32 88888.00 2015-10-24 04:20:18.904 297 11886.19 162.12 52544.32 88888.00 2015-10-24 04:20:19.404 297 11886.19 162.14 52544.31 88888.00 2015-10-24 04:20:19.904 297 11886.25 162.21 52544.30 88888.00 2015-10-24 04:20:20.404 297 11886.26 162.24 52544.26 88888.00 2015-10-24 04:20:20.904 297 11886.26 162.26 52544.29 88888.00 2015-10-24 04:20:21.404 297 11886.22 162.26 52544.29 88888.00 2015-10-24 04:20:21.904 297 11886.25 162.27 52544.26 88888.00 2015-10-24 04:20:22.404 297 11886.24 162.28 52544.23 88888.00 2015-10-24 04:20:22.904 297 11886.23 162.29 52544.25 88888.00 2015-10-24 04:20:23.404 297 11886.28 162.29 52544.29 88888.00 2015-10-24 04:20:23.904 297 11886.31 162.34 52544.30 88888.00 2015-10-24 04:20:24.404 297 11886.39 162.39 52544.28 88888.00 2015-10-24 04:20:24.904 297 11886.37 162.36 52544.24 88888.00 2015-10-24 04:20:25.404 297 11886.37 162.37 52544.28 88888.00 2015-10-24 04:20:25.904 297 11886.38 162.44 52544.30 88888.00 2015-10-24 04:20:26.404 297 11886.39 162.46 52544.29 88888.00 2015-10-24 04:20:26.904 297 11886.39 162.46 52544.28 88888.00 2015-10-24 04:20:27.404 297 11886.40 162.50 52544.28 88888.00 2015-10-24 04:20:27.904 297 11886.42 162.53 52544.31 88888.00 2015-10-24 04:20:28.404 297 11886.39 162.53 52544.29 88888.00 2015-10-24 04:20:28.904 297 11886.40 162.52 52544.30 88888.00 2015-10-24 04:20:29.404 297 11886.40 162.52 52544.31 88888.00 2015-10-24 04:20:29.904 297 11886.41 162.50 52544.32 88888.00 2015-10-24 04:20:30.404 297 11886.42 162.51 52544.33 88888.00 2015-10-24 04:20:30.904 297 11886.39 162.53 52544.38 88888.00 2015-10-24 04:20:31.404 297 11886.39 162.50 52544.38 88888.00 2015-10-24 04:20:31.904 297 11886.40 162.51 52544.33 88888.00 2015-10-24 04:20:32.404 297 11886.41 162.48 52544.33 88888.00 2015-10-24 04:20:32.904 297 11886.44 162.46 52544.28 88888.00 2015-10-24 04:20:33.404 297 11886.43 162.42 52544.31 88888.00 2015-10-24 04:20:33.904 297 11886.39 162.41 52544.32 88888.00 2015-10-24 04:20:34.404 297 11886.35 162.38 52544.38 88888.00 2015-10-24 04:20:34.904 297 11886.34 162.37 52544.37 88888.00 2015-10-24 04:20:35.404 297 11886.30 162.37 52544.32 88888.00 2015-10-24 04:20:35.904 297 11886.24 162.36 52544.31 88888.00 2015-10-24 04:20:36.404 297 11886.26 162.36 52544.33 88888.00 2015-10-24 04:20:36.904 297 11886.29 162.38 52544.38 88888.00 2015-10-24 04:20:37.404 297 11886.28 162.37 52544.38 88888.00 2015-10-24 04:20:37.904 297 11886.26 162.37 52544.37 88888.00 2015-10-24 04:20:38.404 297 11886.26 162.38 52544.37 88888.00 2015-10-24 04:20:38.904 297 11886.26 162.42 52544.39 88888.00 2015-10-24 04:20:39.404 297 11886.23 162.45 52544.41 88888.00 2015-10-24 04:20:39.904 297 11886.23 162.45 52544.42 88888.00 2015-10-24 04:20:40.404 297 11886.24 162.39 52544.46 88888.00 2015-10-24 04:20:40.904 297 11886.28 162.39 52544.45 88888.00 2015-10-24 04:20:41.404 297 11886.22 162.41 52544.40 88888.00 2015-10-24 04:20:41.904 297 11886.22 162.37 52544.43 88888.00 2015-10-24 04:20:42.404 297 11886.20 162.39 52544.42 88888.00 2015-10-24 04:20:42.904 297 11886.17 162.39 52544.42 88888.00 2015-10-24 04:20:43.404 297 11886.23 162.35 52544.43 88888.00 2015-10-24 04:20:43.904 297 11886.30 162.36 52544.42 88888.00 2015-10-24 04:20:44.404 297 11886.33 162.38 52544.45 88888.00 2015-10-24 04:20:44.904 297 11886.33 162.37 52544.43 88888.00 2015-10-24 04:20:45.404 297 11886.32 162.35 52544.41 88888.00 2015-10-24 04:20:45.904 297 11886.28 162.37 52544.40 88888.00 2015-10-24 04:20:46.404 297 11886.32 162.38 52544.39 88888.00 2015-10-24 04:20:46.904 297 11886.34 162.36 52544.42 88888.00 2015-10-24 04:20:47.404 297 11886.32 162.37 52544.41 88888.00 2015-10-24 04:20:47.904 297 11886.33 162.39 52544.39 88888.00 2015-10-24 04:20:48.404 297 11886.39 162.39 52544.41 88888.00 2015-10-24 04:20:48.904 297 11886.39 162.37 52544.41 88888.00 2015-10-24 04:20:49.404 297 11886.42 162.36 52544.46 88888.00 2015-10-24 04:20:49.904 297 11886.42 162.33 52544.48 88888.00 2015-10-24 04:20:50.404 297 11886.41 162.28 52544.47 88888.00 2015-10-24 04:20:50.904 297 11886.42 162.32 52544.48 88888.00 2015-10-24 04:20:51.404 297 11886.43 162.34 52544.48 88888.00 2015-10-24 04:20:51.904 297 11886.46 162.36 52544.46 88888.00 2015-10-24 04:20:52.404 297 11886.49 162.35 52544.47 88888.00 2015-10-24 04:20:52.904 297 11886.57 162.33 52544.49 88888.00 2015-10-24 04:20:53.404 297 11886.59 162.35 52544.50 88888.00 2015-10-24 04:20:53.904 297 11886.60 162.38 52544.48 88888.00 2015-10-24 04:20:54.404 297 11886.60 162.38 52544.49 88888.00 2015-10-24 04:20:54.904 297 11886.57 162.38 52544.48 88888.00 2015-10-24 04:20:55.404 297 11886.57 162.41 52544.49 88888.00 2015-10-24 04:20:55.904 297 11886.58 162.42 52544.49 88888.00 2015-10-24 04:20:56.404 297 11886.58 162.43 52544.48 88888.00 2015-10-24 04:20:56.904 297 11886.59 162.46 52544.49 88888.00 2015-10-24 04:20:57.404 297 11886.61 162.50 52544.50 88888.00 2015-10-24 04:20:57.904 297 11886.63 162.51 52544.51 88888.00 2015-10-24 04:20:58.404 297 11886.60 162.53 52544.51 88888.00 2015-10-24 04:20:58.904 297 11886.56 162.54 52544.54 88888.00 2015-10-24 04:20:59.404 297 11886.58 162.53 52544.51 88888.00 2015-10-24 04:20:59.904 297 11886.60 162.50 52544.52 88888.00 2015-10-24 04:21:00.404 297 11886.57 162.53 52544.51 88888.00 2015-10-24 04:21:00.904 297 11886.56 162.53 52544.52 88888.00 2015-10-24 04:21:01.404 297 11886.56 162.56 52544.54 88888.00 2015-10-24 04:21:01.904 297 11886.52 162.64 52544.52 88888.00 2015-10-24 04:21:02.404 297 11886.53 162.68 52544.54 88888.00 2015-10-24 04:21:02.904 297 11886.52 162.71 52544.57 88888.00 2015-10-24 04:21:03.404 297 11886.51 162.73 52544.58 88888.00 2015-10-24 04:21:03.904 297 11886.51 162.75 52544.59 88888.00 2015-10-24 04:21:04.404 297 11886.52 162.76 52544.55 88888.00 2015-10-24 04:21:04.904 297 11886.51 162.77 52544.58 88888.00 2015-10-24 04:21:05.404 297 11886.49 162.82 52544.59 88888.00 2015-10-24 04:21:05.904 297 11886.44 162.82 52544.60 88888.00 2015-10-24 04:21:06.404 297 11886.47 162.83 52544.60 88888.00 2015-10-24 04:21:06.904 297 11886.52 162.84 52544.64 88888.00 2015-10-24 04:21:07.404 297 11886.55 162.89 52544.64 88888.00 2015-10-24 04:21:07.904 297 11886.56 162.92 52544.66 88888.00 2015-10-24 04:21:08.404 297 11886.56 162.94 52544.67 88888.00 2015-10-24 04:21:08.904 297 11886.56 162.97 52544.66 88888.00 2015-10-24 04:21:09.404 297 11886.58 163.03 52544.65 88888.00 2015-10-24 04:21:09.904 297 11886.59 163.04 52544.67 88888.00 2015-10-24 04:21:10.404 297 11886.59 163.03 52544.67 88888.00 2015-10-24 04:21:10.904 297 11886.58 163.06 52544.66 88888.00 2015-10-24 04:21:11.404 297 11886.61 163.11 52544.67 88888.00 2015-10-24 04:21:11.904 297 11886.65 163.18 52544.67 88888.00 2015-10-24 04:21:12.404 297 11886.69 163.19 52544.66 88888.00 2015-10-24 04:21:12.904 297 11886.70 163.15 52544.63 88888.00 2015-10-24 04:21:13.404 297 11886.68 163.14 52544.63 88888.00 2015-10-24 04:21:13.904 297 11886.68 163.19 52544.65 88888.00 2015-10-24 04:21:14.404 297 11886.68 163.20 52544.65 88888.00 2015-10-24 04:21:14.904 297 11886.68 163.20 52544.61 88888.00 2015-10-24 04:21:15.404 297 11886.66 163.24 52544.60 88888.00 2015-10-24 04:21:15.904 297 11886.67 163.26 52544.65 88888.00 2015-10-24 04:21:16.404 297 11886.66 163.23 52544.64 88888.00 2015-10-24 04:21:16.904 297 11886.65 163.24 52544.63 88888.00 2015-10-24 04:21:17.404 297 11886.68 163.28 52544.63 88888.00 2015-10-24 04:21:17.904 297 11886.73 163.31 52544.64 88888.00 2015-10-24 04:21:18.404 297 11886.78 163.35 52544.63 88888.00 2015-10-24 04:21:18.904 297 11886.79 163.39 52544.63 88888.00 2015-10-24 04:21:19.404 297 11886.73 163.40 52544.63 88888.00 2015-10-24 04:21:19.904 297 11886.73 163.43 52544.61 88888.00 2015-10-24 04:21:20.404 297 11886.72 163.49 52544.63 88888.00 2015-10-24 04:21:20.904 297 11886.74 163.53 52544.63 88888.00 2015-10-24 04:21:21.404 297 11886.75 163.58 52544.66 88888.00 2015-10-24 04:21:21.904 297 11886.77 163.58 52544.65 88888.00 2015-10-24 04:21:22.404 297 11886.78 163.60 52544.66 88888.00 2015-10-24 04:21:22.904 297 11886.85 163.64 52544.72 88888.00 2015-10-24 04:21:23.404 297 11886.86 163.61 52544.68 88888.00 2015-10-24 04:21:23.904 297 11886.78 163.61 52544.66 88888.00 2015-10-24 04:21:24.404 297 11886.78 163.62 52544.63 88888.00 2015-10-24 04:21:24.904 297 11886.81 163.65 52544.59 88888.00 2015-10-24 04:21:25.404 297 11886.81 163.67 52544.63 88888.00 2015-10-24 04:21:25.904 297 11886.78 163.72 52544.65 88888.00 2015-10-24 04:21:26.404 297 11886.75 163.73 52544.67 88888.00 2015-10-24 04:21:26.904 297 11886.77 163.74 52544.66 88888.00 2015-10-24 04:21:27.404 297 11886.77 163.77 52544.63 88888.00 2015-10-24 04:21:27.904 297 11886.76 163.78 52544.65 88888.00 2015-10-24 04:21:28.404 297 11886.75 163.82 52544.66 88888.00 2015-10-24 04:21:28.904 297 11886.77 163.83 52544.59 88888.00 2015-10-24 04:21:29.404 297 11886.78 163.84 52544.58 88888.00 2015-10-24 04:21:29.904 297 11886.82 163.83 52544.60 88888.00 2015-10-24 04:21:30.404 297 11886.85 163.84 52544.60 88888.00 2015-10-24 04:21:30.904 297 11886.81 163.84 52544.59 88888.00 2015-10-24 04:21:31.404 297 11886.81 163.82 52544.59 88888.00 2015-10-24 04:21:31.904 297 11886.86 163.81 52544.54 88888.00 2015-10-24 04:21:32.404 297 11886.91 163.83 52544.50 88888.00 2015-10-24 04:21:32.904 297 11886.88 163.83 52544.52 88888.00 2015-10-24 04:21:33.404 297 11886.90 163.84 52544.51 88888.00 2015-10-24 04:21:33.904 297 11886.90 163.87 52544.49 88888.00 2015-10-24 04:21:34.404 297 11886.86 163.87 52544.47 88888.00 2015-10-24 04:21:34.904 297 11886.90 163.84 52544.47 88888.00 2015-10-24 04:21:35.404 297 11886.95 163.79 52544.42 88888.00 2015-10-24 04:21:35.904 297 11886.91 163.78 52544.43 88888.00 2015-10-24 04:21:36.404 297 11886.91 163.79 52544.43 88888.00 2015-10-24 04:21:36.904 297 11886.88 163.79 52544.41 88888.00 2015-10-24 04:21:37.404 297 11886.90 163.77 52544.38 88888.00 2015-10-24 04:21:37.904 297 11886.92 163.77 52544.39 88888.00 2015-10-24 04:21:38.404 297 11886.92 163.79 52544.39 88888.00 2015-10-24 04:21:38.904 297 11886.92 163.82 52544.38 88888.00 2015-10-24 04:21:39.404 297 11886.90 163.82 52544.35 88888.00 2015-10-24 04:21:39.904 297 11886.90 163.83 52544.37 88888.00 2015-10-24 04:21:40.404 297 11886.90 163.83 52544.33 88888.00 2015-10-24 04:21:40.904 297 11886.86 163.79 52544.29 88888.00 2015-10-24 04:21:41.404 297 11886.88 163.80 52544.28 88888.00 2015-10-24 04:21:41.904 297 11886.94 163.81 52544.24 88888.00 2015-10-24 04:21:42.404 297 11886.93 163.83 52544.22 88888.00 2015-10-24 04:21:42.904 297 11886.98 163.80 52544.19 88888.00 2015-10-24 04:21:43.404 297 11886.96 163.78 52544.16 88888.00 2015-10-24 04:21:43.904 297 11886.95 163.79 52544.15 88888.00 2015-10-24 04:21:44.404 297 11886.98 163.78 52544.12 88888.00 2015-10-24 04:21:44.904 297 11887.00 163.74 52544.11 88888.00 2015-10-24 04:21:45.404 297 11887.02 163.69 52544.10 88888.00 2015-10-24 04:21:45.904 297 11887.03 163.70 52544.05 88888.00 2015-10-24 04:21:46.404 297 11887.05 163.64 52543.99 88888.00 2015-10-24 04:21:46.904 297 11887.02 163.63 52543.97 88888.00 2015-10-24 04:21:47.404 297 11887.01 163.62 52543.97 88888.00 2015-10-24 04:21:47.904 297 11887.05 163.57 52543.97 88888.00 2015-10-24 04:21:48.404 297 11887.03 163.51 52543.94 88888.00 2015-10-24 04:21:48.904 297 11886.98 163.51 52543.89 88888.00 2015-10-24 04:21:49.404 297 11886.99 163.48 52543.91 88888.00 2015-10-24 04:21:49.904 297 11886.99 163.48 52543.93 88888.00 2015-10-24 04:21:50.404 297 11887.01 163.45 52543.88 88888.00 2015-10-24 04:21:50.904 297 11886.98 163.44 52543.87 88888.00 2015-10-24 04:21:51.404 297 11886.94 163.40 52543.87 88888.00 2015-10-24 04:21:51.904 297 11886.90 163.41 52543.87 88888.00 2015-10-24 04:21:52.404 297 11886.85 163.34 52543.87 88888.00 2015-10-24 04:21:52.904 297 11886.81 163.29 52543.82 88888.00 2015-10-24 04:21:53.404 297 11886.84 163.25 52543.79 88888.00 2015-10-24 04:21:53.904 297 11886.82 163.22 52543.79 88888.00 2015-10-24 04:21:54.404 297 11886.78 163.19 52543.76 88888.00 2015-10-24 04:21:54.904 297 11886.79 163.14 52543.72 88888.00 2015-10-24 04:21:55.404 297 11886.77 163.12 52543.66 88888.00 2015-10-24 04:21:55.904 297 11886.68 163.12 52543.60 88888.00 2015-10-24 04:21:56.404 297 11886.65 163.11 52543.55 88888.00 2015-10-24 04:21:56.904 297 11886.60 163.09 52543.60 88888.00 2015-10-24 04:21:57.404 297 11886.56 163.04 52543.60 88888.00 2015-10-24 04:21:57.904 297 11886.57 163.01 52543.59 88888.00 2015-10-24 04:21:58.404 297 11886.56 162.96 52543.55 88888.00 2015-10-24 04:21:58.904 297 11886.53 162.87 52543.55 88888.00 2015-10-24 04:21:59.404 297 11886.51 162.87 52543.54 88888.00 2015-10-24 04:21:59.904 297 11886.50 162.86 52543.53 88888.00 2015-10-24 04:22:00.405 297 11886.50 162.81 52543.50 88888.00 2015-10-24 04:22:00.905 297 11886.41 162.77 52543.45 88888.00 2015-10-24 04:22:01.405 297 11886.34 162.72 52543.49 88888.00 2015-10-24 04:22:01.905 297 11886.32 162.65 52543.47 88888.00 2015-10-24 04:22:02.405 297 11886.32 162.62 52543.43 88888.00 2015-10-24 04:22:02.905 297 11886.32 162.60 52543.42 88888.00 2015-10-24 04:22:03.405 297 11886.29 162.58 52543.42 88888.00 2015-10-24 04:22:03.905 297 11886.25 162.55 52543.40 88888.00 2015-10-24 04:22:04.405 297 11886.25 162.51 52543.34 88888.00 2015-10-24 04:22:04.905 297 11886.26 162.47 52543.33 88888.00 2015-10-24 04:22:05.405 297 11886.22 162.47 52543.31 88888.00 2015-10-24 04:22:05.905 297 11886.20 162.47 52543.31 88888.00 2015-10-24 04:22:06.405 297 11886.15 162.39 52543.28 88888.00 2015-10-24 04:22:06.905 297 11886.11 162.38 52543.25 88888.00 2015-10-24 04:22:07.405 297 11886.08 162.37 52543.26 88888.00 2015-10-24 04:22:07.905 297 11886.07 162.35 52543.25 88888.00 2015-10-24 04:22:08.405 297 11886.08 162.29 52543.24 88888.00 2015-10-24 04:22:08.905 297 11886.04 162.27 52543.22 88888.00 2015-10-24 04:22:09.405 297 11885.94 162.24 52543.17 88888.00 2015-10-24 04:22:09.905 297 11885.90 162.26 52543.16 88888.00 2015-10-24 04:22:10.405 297 11885.82 162.24 52543.16 88888.00 2015-10-24 04:22:10.905 297 11885.79 162.21 52543.16 88888.00 2015-10-24 04:22:11.405 297 11885.77 162.23 52543.17 88888.00 2015-10-24 04:22:11.905 297 11885.73 162.25 52543.13 88888.00 2015-10-24 04:22:12.405 297 11885.71 162.25 52543.16 88888.00 2015-10-24 04:22:12.905 297 11885.68 162.24 52543.16 88888.00 2015-10-24 04:22:13.405 297 11885.62 162.23 52543.15 88888.00 2015-10-24 04:22:13.905 297 11885.55 162.19 52543.09 88888.00 2015-10-24 04:22:14.405 297 11885.50 162.19 52543.16 88888.00 2015-10-24 04:22:14.905 297 11885.47 162.17 52543.15 88888.00 2015-10-24 04:22:15.405 297 11885.50 162.13 52543.14 88888.00 2015-10-24 04:22:15.905 297 11885.47 162.17 52543.11 88888.00 2015-10-24 04:22:16.405 297 11885.50 162.16 52543.10 88888.00 2015-10-24 04:22:16.905 297 11885.41 162.13 52543.11 88888.00 2015-10-24 04:22:17.405 297 11885.38 162.10 52543.09 88888.00 2015-10-24 04:22:17.905 297 11885.36 162.07 52543.05 88888.00 2015-10-24 04:22:18.405 297 11885.36 162.06 52543.02 88888.00 2015-10-24 04:22:18.905 297 11885.33 162.05 52542.99 88888.00 2015-10-24 04:22:19.405 297 11885.28 162.03 52542.96 88888.00 2015-10-24 04:22:19.905 297 11885.24 161.97 52542.94 88888.00 2015-10-24 04:22:20.405 297 11885.20 161.98 52542.94 88888.00 2015-10-24 04:22:20.905 297 11885.21 161.94 52542.93 88888.00 2015-10-24 04:22:21.405 297 11885.24 161.93 52542.92 88888.00 2015-10-24 04:22:21.905 297 11885.27 161.95 52542.89 88888.00 2015-10-24 04:22:22.405 297 11885.27 161.95 52542.88 88888.00 2015-10-24 04:22:22.905 297 11885.24 161.97 52542.89 88888.00 2015-10-24 04:22:23.405 297 11885.20 161.98 52542.90 88888.00 2015-10-24 04:22:23.905 297 11885.18 161.93 52542.88 88888.00 2015-10-24 04:22:24.405 297 11885.17 161.89 52542.88 88888.00 2015-10-24 04:22:24.905 297 11885.16 161.92 52542.89 88888.00 2015-10-24 04:22:25.405 297 11885.18 161.93 52542.89 88888.00 2015-10-24 04:22:25.905 297 11885.14 161.93 52542.83 88888.00 2015-10-24 04:22:26.405 297 11885.15 161.93 52542.80 88888.00 2015-10-24 04:22:26.905 297 11885.16 161.92 52542.78 88888.00 2015-10-24 04:22:27.405 297 11885.12 161.93 52542.78 88888.00 2015-10-24 04:22:27.905 297 11885.12 161.94 52542.81 88888.00 2015-10-24 04:22:28.405 297 11885.14 161.88 52542.84 88888.00 2015-10-24 04:22:28.905 297 11885.15 161.86 52542.82 88888.00 2015-10-24 04:22:29.405 297 11885.15 161.81 52542.74 88888.00 2015-10-24 04:22:29.905 297 11885.12 161.77 52542.70 88888.00 2015-10-24 04:22:30.405 297 11885.15 161.81 52542.69 88888.00 2015-10-24 04:22:30.905 297 11885.12 161.80 52542.69 88888.00 2015-10-24 04:22:31.405 297 11885.15 161.79 52542.65 88888.00 2015-10-24 04:22:31.905 297 11885.19 161.83 52542.63 88888.00 2015-10-24 04:22:32.405 297 11885.19 161.83 52542.58 88888.00 2015-10-24 04:22:32.905 297 11885.19 161.83 52542.57 88888.00 2015-10-24 04:22:33.405 297 11885.21 161.78 52542.57 88888.00 2015-10-24 04:22:33.905 297 11885.21 161.75 52542.50 88888.00 2015-10-24 04:22:34.405 297 11885.18 161.74 52542.50 88888.00 2015-10-24 04:22:34.905 297 11885.17 161.76 52542.55 88888.00 2015-10-24 04:22:35.405 297 11885.16 161.73 52542.54 88888.00 2015-10-24 04:22:35.905 297 11885.15 161.73 52542.52 88888.00 2015-10-24 04:22:36.405 297 11885.17 161.75 52542.52 88888.00 2015-10-24 04:22:36.905 297 11885.18 161.75 52542.49 88888.00 2015-10-24 04:22:37.405 297 11885.21 161.73 52542.50 88888.00 2015-10-24 04:22:37.905 297 11885.21 161.73 52542.47 88888.00 2015-10-24 04:22:38.405 297 11885.27 161.70 52542.43 88888.00 2015-10-24 04:22:38.905 297 11885.32 161.74 52542.40 88888.00 2015-10-24 04:22:39.405 297 11885.32 161.76 52542.40 88888.00 2015-10-24 04:22:39.905 297 11885.32 161.73 52542.39 88888.00 2015-10-24 04:22:40.405 297 11885.26 161.66 52542.40 88888.00 2015-10-24 04:22:40.905 297 11885.25 161.66 52542.37 88888.00 2015-10-24 04:22:41.405 297 11885.30 161.67 52542.36 88888.00 2015-10-24 04:22:41.905 297 11885.33 161.67 52542.35 88888.00 2015-10-24 04:22:42.405 297 11885.33 161.65 52542.32 88888.00 2015-10-24 04:22:42.905 297 11885.28 161.65 52542.31 88888.00 2015-10-24 04:22:43.405 297 11885.27 161.65 52542.28 88888.00 2015-10-24 04:22:43.905 297 11885.30 161.63 52542.25 88888.00 2015-10-24 04:22:44.405 297 11885.29 161.65 52542.23 88888.00 2015-10-24 04:22:44.905 297 11885.32 161.67 52542.25 88888.00 2015-10-24 04:22:45.405 297 11885.34 161.66 52542.25 88888.00 2015-10-24 04:22:45.905 297 11885.37 161.67 52542.22 88888.00 2015-10-24 04:22:46.405 297 11885.38 161.66 52542.25 88888.00 2015-10-24 04:22:46.905 297 11885.41 161.66 52542.26 88888.00 2015-10-24 04:22:47.405 297 11885.43 161.66 52542.27 88888.00 2015-10-24 04:22:47.905 297 11885.40 161.67 52542.23 88888.00 2015-10-24 04:22:48.405 297 11885.36 161.66 52542.21 88888.00 2015-10-24 04:22:48.905 297 11885.36 161.68 52542.22 88888.00 2015-10-24 04:22:49.405 297 11885.40 161.68 52542.20 88888.00 2015-10-24 04:22:49.905 297 11885.40 161.66 52542.16 88888.00 2015-10-24 04:22:50.405 297 11885.42 161.65 52542.13 88888.00 2015-10-24 04:22:50.905 297 11885.40 161.64 52542.14 88888.00 2015-10-24 04:22:51.405 297 11885.35 161.64 52542.11 88888.00 2015-10-24 04:22:51.905 297 11885.42 161.71 52542.06 88888.00 2015-10-24 04:22:52.405 297 11885.42 161.74 52542.05 88888.00 2015-10-24 04:22:52.905 297 11885.38 161.73 52542.08 88888.00 2015-10-24 04:22:53.405 297 11885.38 161.73 52542.09 88888.00 2015-10-24 04:22:53.905 297 11885.40 161.76 52542.04 88888.00 2015-10-24 04:22:54.405 297 11885.43 161.77 52542.00 88888.00 2015-10-24 04:22:54.905 297 11885.44 161.81 52542.02 88888.00 2015-10-24 04:22:55.405 297 11885.43 161.83 52542.04 88888.00 2015-10-24 04:22:55.905 297 11885.46 161.83 52542.02 88888.00 2015-10-24 04:22:56.405 297 11885.45 161.84 52541.99 88888.00 2015-10-24 04:22:56.905 297 11885.44 161.88 52541.97 88888.00 2015-10-24 04:22:57.405 297 11885.46 161.94 52541.94 88888.00 2015-10-24 04:22:57.905 297 11885.45 161.98 52541.91 88888.00 2015-10-24 04:22:58.405 297 11885.47 162.00 52541.92 88888.00 2015-10-24 04:22:58.905 297 11885.51 162.04 52541.91 88888.00 2015-10-24 04:22:59.405 297 11885.52 162.02 52541.92 88888.00 2015-10-24 04:22:59.905 297 11885.49 162.02 52541.93 88888.00 2015-10-24 04:23:00.405 297 11885.54 162.04 52541.90 88888.00 2015-10-24 04:23:00.905 297 11885.56 162.04 52541.87 88888.00 2015-10-24 04:23:01.405 297 11885.53 162.10 52541.88 88888.00 2015-10-24 04:23:01.905 297 11885.58 162.14 52541.92 88888.00 2015-10-24 04:23:02.405 297 11885.59 162.22 52541.90 88888.00 2015-10-24 04:23:02.905 297 11885.59 162.22 52541.88 88888.00 2015-10-24 04:23:03.405 297 11885.61 162.25 52541.85 88888.00 2015-10-24 04:23:03.905 297 11885.67 162.28 52541.85 88888.00 2015-10-24 04:23:04.405 297 11885.69 162.29 52541.83 88888.00 2015-10-24 04:23:04.905 297 11885.67 162.34 52541.79 88888.00 2015-10-24 04:23:05.405 297 11885.70 162.35 52541.78 88888.00 2015-10-24 04:23:05.905 297 11885.76 162.38 52541.73 88888.00 2015-10-24 04:23:06.405 297 11885.78 162.37 52541.70 88888.00 2015-10-24 04:23:06.905 297 11885.81 162.42 52541.70 88888.00 2015-10-24 04:23:07.405 297 11885.85 162.42 52541.70 88888.00 2015-10-24 04:23:07.905 297 11885.88 162.41 52541.72 88888.00 2015-10-24 04:23:08.405 297 11885.94 162.42 52541.73 88888.00 2015-10-24 04:23:08.905 297 11885.89 162.43 52541.69 88888.00 2015-10-24 04:23:09.405 297 11885.95 162.45 52541.68 88888.00 2015-10-24 04:23:09.905 297 11886.02 162.47 52541.67 88888.00 2015-10-24 04:23:10.405 297 11886.05 162.45 52541.61 88888.00 2015-10-24 04:23:10.905 297 11886.06 162.46 52541.58 88888.00 2015-10-24 04:23:11.405 297 11886.11 162.45 52541.60 88888.00 2015-10-24 04:23:11.905 297 11886.12 162.43 52541.64 88888.00 2015-10-24 04:23:12.405 297 11886.14 162.42 52541.65 88888.00 2015-10-24 04:23:12.905 297 11886.19 162.47 52541.61 88888.00 2015-10-24 04:23:13.405 297 11886.21 162.50 52541.57 88888.00 2015-10-24 04:23:13.905 297 11886.20 162.50 52541.58 88888.00 2015-10-24 04:23:14.405 297 11886.22 162.50 52541.59 88888.00 2015-10-24 04:23:14.905 297 11886.20 162.48 52541.56 88888.00 2015-10-24 04:23:15.405 297 11886.21 162.45 52541.53 88888.00 2015-10-24 04:23:15.905 297 11886.22 162.48 52541.52 88888.00 2015-10-24 04:23:16.405 297 11886.24 162.53 52541.56 88888.00 2015-10-24 04:23:16.905 297 11886.33 162.57 52541.52 88888.00 2015-10-24 04:23:17.405 297 11886.30 162.54 52541.48 88888.00 2015-10-24 04:23:17.905 297 11886.28 162.52 52541.43 88888.00 2015-10-24 04:23:18.405 297 11886.34 162.53 52541.43 88888.00 2015-10-24 04:23:18.905 297 11886.42 162.48 52541.44 88888.00 2015-10-24 04:23:19.405 297 11886.43 162.46 52541.47 88888.00 2015-10-24 04:23:19.905 297 11886.41 162.45 52541.44 88888.00 2015-10-24 04:23:20.405 297 11886.42 162.45 52541.40 88888.00 2015-10-24 04:23:20.905 297 11886.46 162.46 52541.38 88888.00 2015-10-24 04:23:21.405 297 11886.50 162.42 52541.39 88888.00 2015-10-24 04:23:21.905 297 11886.58 162.41 52541.40 88888.00 2015-10-24 04:23:22.405 297 11886.58 162.41 52541.40 88888.00 2015-10-24 04:23:22.905 297 11886.59 162.37 52541.35 88888.00 2015-10-24 04:23:23.405 297 11886.60 162.37 52541.32 88888.00 2015-10-24 04:23:23.905 297 11886.65 162.39 52541.33 88888.00 2015-10-24 04:23:24.405 297 11886.72 162.37 52541.38 88888.00 2015-10-24 04:23:24.905 297 11886.75 162.37 52541.41 88888.00 2015-10-24 04:23:25.405 297 11886.73 162.35 52541.40 88888.00 2015-10-24 04:23:25.905 297 11886.73 162.34 52541.38 88888.00 2015-10-24 04:23:26.405 297 11886.77 162.33 52541.38 88888.00 2015-10-24 04:23:26.905 297 11886.84 162.31 52541.37 88888.00 2015-10-24 04:23:27.405 297 11886.90 162.33 52541.33 88888.00 2015-10-24 04:23:27.905 297 11886.93 162.29 52541.29 88888.00 2015-10-24 04:23:28.405 297 11886.96 162.31 52541.29 88888.00 2015-10-24 04:23:28.905 297 11886.98 162.33 52541.33 88888.00 2015-10-24 04:23:29.405 297 11887.00 162.33 52541.32 88888.00 2015-10-24 04:23:29.905 297 11887.01 162.34 52541.34 88888.00 2015-10-24 04:23:30.405 297 11887.04 162.38 52541.37 88888.00 2015-10-24 04:23:30.905 297 11887.07 162.36 52541.33 88888.00 2015-10-24 04:23:31.405 297 11887.09 162.32 52541.31 88888.00 2015-10-24 04:23:31.905 297 11887.16 162.29 52541.32 88888.00 2015-10-24 04:23:32.405 297 11887.23 162.29 52541.32 88888.00 2015-10-24 04:23:32.905 297 11887.29 162.31 52541.31 88888.00 2015-10-24 04:23:33.405 297 11887.36 162.32 52541.32 88888.00 2015-10-24 04:23:33.905 297 11887.38 162.33 52541.30 88888.00 2015-10-24 04:23:34.405 297 11887.45 162.32 52541.28 88888.00 2015-10-24 04:23:34.905 297 11887.47 162.32 52541.30 88888.00 2015-10-24 04:23:35.405 297 11887.51 162.35 52541.28 88888.00 2015-10-24 04:23:35.905 297 11887.57 162.38 52541.25 88888.00 2015-10-24 04:23:36.405 297 11887.56 162.36 52541.23 88888.00 2015-10-24 04:23:36.905 297 11887.60 162.34 52541.24 88888.00 2015-10-24 04:23:37.405 297 11887.61 162.33 52541.31 88888.00 2015-10-24 04:23:37.905 297 11887.63 162.33 52541.30 88888.00 2015-10-24 04:23:38.405 297 11887.67 162.38 52541.31 88888.00 2015-10-24 04:23:38.905 297 11887.71 162.41 52541.33 88888.00 2015-10-24 04:23:39.405 297 11887.72 162.37 52541.30 88888.00 2015-10-24 04:23:39.905 297 11887.78 162.37 52541.25 88888.00 2015-10-24 04:23:40.405 297 11887.78 162.41 52541.24 88888.00 2015-10-24 04:23:40.905 297 11887.79 162.41 52541.24 88888.00 2015-10-24 04:23:41.405 297 11887.89 162.43 52541.21 88888.00 2015-10-24 04:23:41.905 297 11887.92 162.50 52541.21 88888.00 2015-10-24 04:23:42.405 297 11887.98 162.48 52541.18 88888.00 2015-10-24 04:23:42.905 297 11888.01 162.51 52541.20 88888.00 2015-10-24 04:23:43.405 297 11888.05 162.51 52541.18 88888.00 2015-10-24 04:23:43.905 297 11888.08 162.50 52541.20 88888.00 2015-10-24 04:23:44.405 297 11888.10 162.45 52541.23 88888.00 2015-10-24 04:23:44.905 297 11888.12 162.45 52541.22 88888.00 2015-10-24 04:23:45.405 297 11888.17 162.46 52541.20 88888.00 2015-10-24 04:23:45.905 297 11888.22 162.50 52541.18 88888.00 2015-10-24 04:23:46.405 297 11888.23 162.55 52541.22 88888.00 2015-10-24 04:23:46.905 297 11888.23 162.57 52541.24 88888.00 2015-10-24 04:23:47.405 297 11888.27 162.54 52541.22 88888.00 2015-10-24 04:23:47.905 297 11888.31 162.52 52541.20 88888.00 2015-10-24 04:23:48.405 297 11888.37 162.55 52541.22 88888.00 2015-10-24 04:23:48.905 297 11888.44 162.55 52541.17 88888.00 2015-10-24 04:23:49.405 297 11888.52 162.55 52541.17 88888.00 2015-10-24 04:23:49.905 297 11888.54 162.56 52541.16 88888.00 2015-10-24 04:23:50.405 297 11888.53 162.55 52541.17 88888.00 2015-10-24 04:23:50.905 297 11888.53 162.55 52541.20 88888.00 2015-10-24 04:23:51.405 297 11888.56 162.55 52541.21 88888.00 2015-10-24 04:23:51.905 297 11888.61 162.55 52541.16 88888.00 2015-10-24 04:23:52.405 297 11888.70 162.54 52541.16 88888.00 2015-10-24 04:23:52.905 297 11888.71 162.50 52541.16 88888.00 2015-10-24 04:23:53.405 297 11888.68 162.48 52541.15 88888.00 2015-10-24 04:23:53.905 297 11888.72 162.50 52541.14 88888.00 2015-10-24 04:23:54.405 297 11888.83 162.48 52541.14 88888.00 2015-10-24 04:23:54.905 297 11888.91 162.47 52541.12 88888.00 2015-10-24 04:23:55.405 297 11888.93 162.50 52541.16 88888.00 2015-10-24 04:23:55.905 297 11888.89 162.52 52541.15 88888.00 2015-10-24 04:23:56.405 297 11888.85 162.48 52541.11 88888.00 2015-10-24 04:23:56.905 297 11888.89 162.44 52541.06 88888.00 2015-10-24 04:23:57.405 297 11888.96 162.46 52541.05 88888.00 2015-10-24 04:23:57.905 297 11888.97 162.45 52541.07 88888.00 2015-10-24 04:23:58.405 297 11888.97 162.45 52541.09 88888.00 2015-10-24 04:23:58.905 297 11889.02 162.48 52541.12 88888.00 2015-10-24 04:23:59.405 297 11889.06 162.47 52541.15 88888.00 2015-10-24 04:23:59.905 297 11889.11 162.47 52541.18 88888.00 2015-10-24 04:24:00.405 297 11889.11 162.51 52541.14 88888.00 2015-10-24 04:24:00.905 297 11889.16 162.50 52541.11 88888.00 2015-10-24 04:24:01.405 297 11889.18 162.54 52541.11 88888.00 2015-10-24 04:24:01.905 297 11889.18 162.58 52541.07 88888.00 2015-10-24 04:24:02.405 297 11889.21 162.53 52541.11 88888.00 2015-10-24 04:24:02.905 297 11889.29 162.52 52541.11 88888.00 2015-10-24 04:24:03.405 297 11889.32 162.56 52541.08 88888.00 2015-10-24 04:24:03.905 297 11889.33 162.52 52541.03 88888.00 2015-10-24 04:24:04.405 297 11889.38 162.53 52540.98 88888.00 2015-10-24 04:24:04.905 297 11889.45 162.55 52541.00 88888.00 2015-10-24 04:24:05.405 297 11889.47 162.53 52541.05 88888.00 2015-10-24 04:24:05.905 297 11889.48 162.54 52541.07 88888.00 2015-10-24 04:24:06.405 297 11889.49 162.56 52541.04 88888.00 2015-10-24 04:24:06.905 297 11889.54 162.61 52541.02 88888.00 2015-10-24 04:24:07.405 297 11889.55 162.60 52541.03 88888.00 2015-10-24 04:24:07.905 297 11889.53 162.56 52541.04 88888.00 2015-10-24 04:24:08.405 297 11889.57 162.60 52541.04 88888.00 2015-10-24 04:24:08.905 297 11889.62 162.57 52541.03 88888.00 2015-10-24 04:24:09.405 297 11889.63 162.57 52541.06 88888.00 2015-10-24 04:24:09.905 297 11889.66 162.58 52541.07 88888.00 2015-10-24 04:24:10.405 297 11889.70 162.61 52541.03 88888.00 2015-10-24 04:24:10.905 297 11889.72 162.63 52541.00 88888.00 2015-10-24 04:24:11.405 297 11889.74 162.64 52540.99 88888.00 2015-10-24 04:24:11.905 297 11889.79 162.61 52541.02 88888.00 2015-10-24 04:24:12.405 297 11889.80 162.61 52540.99 88888.00 2015-10-24 04:24:12.905 297 11889.83 162.60 52540.95 88888.00 2015-10-24 04:24:13.405 297 11889.89 162.63 52540.98 88888.00 2015-10-24 04:24:13.905 297 11889.97 162.64 52540.98 88888.00 2015-10-24 04:24:14.405 297 11890.01 162.66 52540.95 88888.00 2015-10-24 04:24:14.905 297 11890.00 162.64 52540.94 88888.00 2015-10-24 04:24:15.405 297 11890.03 162.60 52540.94 88888.00 2015-10-24 04:24:15.905 297 11890.09 162.61 52540.95 88888.00 2015-10-24 04:24:16.405 297 11890.10 162.57 52540.96 88888.00 2015-10-24 04:24:16.905 297 11890.05 162.55 52540.99 88888.00 2015-10-24 04:24:17.405 297 11890.11 162.58 52541.03 88888.00 2015-10-24 04:24:17.905 297 11890.17 162.55 52541.00 88888.00 2015-10-24 04:24:18.405 297 11890.19 162.52 52540.91 88888.00 2015-10-24 04:24:18.905 297 11890.20 162.56 52540.90 88888.00 2015-10-24 04:24:19.405 297 11890.24 162.58 52540.89 88888.00 2015-10-24 04:24:19.905 297 11890.27 162.62 52540.90 88888.00 2015-10-24 04:24:20.405 297 11890.27 162.62 52540.96 88888.00 2015-10-24 04:24:20.905 297 11890.32 162.56 52540.96 88888.00 2015-10-24 04:24:21.405 297 11890.33 162.58 52540.94 88888.00 2015-10-24 04:24:21.905 297 11890.32 162.55 52540.91 88888.00 2015-10-24 04:24:22.405 297 11890.35 162.57 52540.94 88888.00 2015-10-24 04:24:22.905 297 11890.36 162.55 52540.94 88888.00 2015-10-24 04:24:23.405 297 11890.40 162.53 52540.94 88888.00 2015-10-24 04:24:23.905 297 11890.43 162.53 52540.90 88888.00 2015-10-24 04:24:24.405 297 11890.47 162.54 52540.89 88888.00 2015-10-24 04:24:24.905 297 11890.46 162.50 52540.91 88888.00 2015-10-24 04:24:25.405 297 11890.47 162.51 52540.91 88888.00 2015-10-24 04:24:25.905 297 11890.55 162.50 52540.90 88888.00 2015-10-24 04:24:26.405 297 11890.56 162.54 52540.91 88888.00 2015-10-24 04:24:26.905 297 11890.58 162.56 52540.91 88888.00 2015-10-24 04:24:27.405 297 11890.56 162.56 52540.93 88888.00 2015-10-24 04:24:27.905 297 11890.60 162.54 52540.89 88888.00 2015-10-24 04:24:28.405 297 11890.59 162.52 52540.87 88888.00 2015-10-24 04:24:28.905 297 11890.58 162.53 52540.88 88888.00 2015-10-24 04:24:29.405 297 11890.61 162.53 52540.88 88888.00 2015-10-24 04:24:29.905 297 11890.63 162.52 52540.86 88888.00 2015-10-24 04:24:30.405 297 11890.67 162.51 52540.86 88888.00 2015-10-24 04:24:30.905 297 11890.65 162.53 52540.89 88888.00 2015-10-24 04:24:31.405 297 11890.64 162.54 52540.88 88888.00 2015-10-24 04:24:31.905 297 11890.65 162.52 52540.87 88888.00 2015-10-24 04:24:32.405 297 11890.67 162.54 52540.89 88888.00 2015-10-24 04:24:32.905 297 11890.70 162.52 52540.91 88888.00 2015-10-24 04:24:33.405 297 11890.72 162.52 52540.89 88888.00 2015-10-24 04:24:33.905 297 11890.73 162.47 52540.89 88888.00 2015-10-24 04:24:34.405 297 11890.72 162.48 52540.90 88888.00 2015-10-24 04:24:34.905 297 11890.73 162.50 52540.87 88888.00 2015-10-24 04:24:35.405 297 11890.73 162.51 52540.84 88888.00 2015-10-24 04:24:35.905 297 11890.76 162.46 52540.84 88888.00 2015-10-24 04:24:36.405 297 11890.78 162.41 52540.79 88888.00 2015-10-24 04:24:36.905 297 11890.80 162.44 52540.77 88888.00 2015-10-24 04:24:37.405 297 11890.84 162.46 52540.82 88888.00 2015-10-24 04:24:37.905 297 11890.82 162.42 52540.82 88888.00 2015-10-24 04:24:38.405 297 11890.84 162.35 52540.80 88888.00 2015-10-24 04:24:38.905 297 11890.84 162.34 52540.84 88888.00 2015-10-24 04:24:39.405 297 11890.85 162.35 52540.80 88888.00 2015-10-24 04:24:39.905 297 11890.90 162.35 52540.79 88888.00 2015-10-24 04:24:40.405 297 11890.89 162.35 52540.78 88888.00 2015-10-24 04:24:40.905 297 11890.89 162.35 52540.79 88888.00 2015-10-24 04:24:41.405 297 11890.90 162.33 52540.76 88888.00 2015-10-24 04:24:41.905 297 11890.93 162.28 52540.73 88888.00 2015-10-24 04:24:42.405 297 11890.89 162.28 52540.79 88888.00 2015-10-24 04:24:42.905 297 11890.90 162.25 52540.80 88888.00 2015-10-24 04:24:43.405 297 11890.93 162.21 52540.82 88888.00 2015-10-24 04:24:43.905 297 11890.93 162.19 52540.81 88888.00 2015-10-24 04:24:44.405 297 11890.94 162.21 52540.78 88888.00 2015-10-24 04:24:44.905 297 11890.93 162.21 52540.76 88888.00 2015-10-24 04:24:45.406 297 11890.91 162.21 52540.75 88888.00 2015-10-24 04:24:45.906 297 11890.93 162.21 52540.73 88888.00 2015-10-24 04:24:46.406 297 11890.94 162.21 52540.77 88888.00 2015-10-24 04:24:46.906 297 11890.99 162.19 52540.71 88888.00 2015-10-24 04:24:47.406 297 11890.99 162.18 52540.68 88888.00 2015-10-24 04:24:47.906 297 11890.97 162.16 52540.68 88888.00 2015-10-24 04:24:48.406 297 11890.95 162.17 52540.68 88888.00 2015-10-24 04:24:48.906 297 11890.94 162.14 52540.68 88888.00 2015-10-24 04:24:49.406 297 11890.93 162.15 52540.67 88888.00 2015-10-24 04:24:49.906 297 11890.95 162.17 52540.68 88888.00 2015-10-24 04:24:50.406 297 11890.91 162.14 52540.71 88888.00 2015-10-24 04:24:50.906 297 11890.90 162.17 52540.73 88888.00 2015-10-24 04:24:51.406 297 11890.91 162.15 52540.72 88888.00 2015-10-24 04:24:51.906 297 11890.94 162.10 52540.70 88888.00 2015-10-24 04:24:52.406 297 11890.97 162.10 52540.72 88888.00 2015-10-24 04:24:52.906 297 11890.98 162.14 52540.70 88888.00 2015-10-24 04:24:53.406 297 11890.98 162.13 52540.67 88888.00 2015-10-24 04:24:53.906 297 11890.99 162.09 52540.71 88888.00 2015-10-24 04:24:54.406 297 11891.03 162.07 52540.69 88888.00 2015-10-24 04:24:54.906 297 11891.02 162.06 52540.65 88888.00 2015-10-24 04:24:55.406 297 11891.02 162.09 52540.62 88888.00 2015-10-24 04:24:55.906 297 11891.03 162.14 52540.63 88888.00 2015-10-24 04:24:56.406 297 11891.03 162.10 52540.65 88888.00 2015-10-24 04:24:56.906 297 11891.05 162.10 52540.65 88888.00 2015-10-24 04:24:57.406 297 11891.04 162.15 52540.65 88888.00 2015-10-24 04:24:57.906 297 11891.04 162.12 52540.64 88888.00 2015-10-24 04:24:58.406 297 11891.11 162.12 52540.63 88888.00 2015-10-24 04:24:58.906 297 11891.12 162.12 52540.65 88888.00 2015-10-24 04:24:59.406 297 11891.07 162.12 52540.63 88888.00 2015-10-24 04:24:59.906 297 11891.05 162.14 52540.62 88888.00 2015-10-24 04:25:00.406 297 11891.03 162.12 52540.62 88888.00 2015-10-24 04:25:00.906 297 11891.02 162.09 52540.65 88888.00 2015-10-24 04:25:01.406 297 11891.04 162.10 52540.63 88888.00 2015-10-24 04:25:01.906 297 11891.00 162.12 52540.61 88888.00 2015-10-24 04:25:02.406 297 11890.99 162.13 52540.58 88888.00 2015-10-24 04:25:02.906 297 11890.96 162.13 52540.60 88888.00 2015-10-24 04:25:03.406 297 11890.98 162.15 52540.62 88888.00 2015-10-24 04:25:03.906 297 11890.99 162.22 52540.61 88888.00 2015-10-24 04:25:04.406 297 11891.02 162.24 52540.59 88888.00 2015-10-24 04:25:04.906 297 11891.04 162.23 52540.58 88888.00 2015-10-24 04:25:05.406 297 11891.05 162.18 52540.60 88888.00 2015-10-24 04:25:05.906 297 11891.02 162.19 52540.60 88888.00 2015-10-24 04:25:06.406 297 11890.98 162.23 52540.55 88888.00 2015-10-24 04:25:06.906 297 11891.00 162.22 52540.54 88888.00 2015-10-24 04:25:07.406 297 11890.99 162.24 52540.55 88888.00 2015-10-24 04:25:07.906 297 11891.02 162.27 52540.53 88888.00 2015-10-24 04:25:08.406 297 11891.06 162.31 52540.50 88888.00 2015-10-24 04:25:08.906 297 11891.03 162.32 52540.50 88888.00 2015-10-24 04:25:09.406 297 11891.05 162.32 52540.47 88888.00 2015-10-24 04:25:09.906 297 11891.07 162.33 52540.47 88888.00 2015-10-24 04:25:10.406 297 11891.14 162.29 52540.46 88888.00 2015-10-24 04:25:10.906 297 11891.19 162.28 52540.46 88888.00 2015-10-24 04:25:11.406 297 11891.20 162.28 52540.44 88888.00 2015-10-24 04:25:11.906 297 11891.20 162.27 52540.40 88888.00 2015-10-24 04:25:12.406 297 11891.21 162.25 52540.37 88888.00 2015-10-24 04:25:12.906 297 11891.26 162.23 52540.34 88888.00 2015-10-24 04:25:13.406 297 11891.34 162.22 52540.42 88888.00 2015-10-24 04:25:13.906 297 11891.41 162.25 52540.43 88888.00 2015-10-24 04:25:14.406 297 11891.46 162.29 52540.38 88888.00 2015-10-24 04:25:14.906 297 11891.53 162.29 52540.37 88888.00 2015-10-24 04:25:15.406 297 11891.55 162.31 52540.36 88888.00 2015-10-24 04:25:15.906 297 11891.56 162.31 52540.33 88888.00 2015-10-24 04:25:16.406 297 11891.56 162.28 52540.29 88888.00 2015-10-24 04:25:16.906 297 11891.65 162.28 52540.31 88888.00 2015-10-24 04:25:17.406 297 11891.69 162.32 52540.33 88888.00 2015-10-24 04:25:17.906 297 11891.70 162.33 52540.27 88888.00 2015-10-24 04:25:18.406 297 11891.74 162.33 52540.28 88888.00 2015-10-24 04:25:18.906 297 11891.74 162.32 52540.28 88888.00 2015-10-24 04:25:19.406 297 11891.78 162.34 52540.26 88888.00 2015-10-24 04:25:19.906 297 11891.87 162.33 52540.28 88888.00 2015-10-24 04:25:20.406 297 11891.87 162.31 52540.27 88888.00 2015-10-24 04:25:20.906 297 11891.93 162.35 52540.26 88888.00 2015-10-24 04:25:21.406 297 11891.94 162.38 52540.23 88888.00 2015-10-24 04:25:21.906 297 11891.98 162.36 52540.20 88888.00 2015-10-24 04:25:22.406 297 11892.00 162.35 52540.17 88888.00 2015-10-24 04:25:22.906 297 11891.98 162.36 52540.17 88888.00 2015-10-24 04:25:23.406 297 11891.94 162.27 52540.14 88888.00 2015-10-24 04:25:23.906 297 11891.94 162.25 52540.11 88888.00 2015-10-24 04:25:24.406 297 11891.96 162.26 52540.16 88888.00 2015-10-24 04:25:24.906 297 11892.01 162.32 52540.16 88888.00 2015-10-24 04:25:25.406 297 11892.09 162.31 52540.15 88888.00 2015-10-24 04:25:25.906 297 11892.12 162.32 52540.12 88888.00 2015-10-24 04:25:26.406 297 11892.11 162.28 52540.12 88888.00 2015-10-24 04:25:26.906 297 11892.07 162.25 52540.11 88888.00 2015-10-24 04:25:27.406 297 11892.08 162.23 52540.08 88888.00 2015-10-24 04:25:27.906 297 11892.11 162.19 52540.09 88888.00 2015-10-24 04:25:28.406 297 11892.16 162.15 52540.06 88888.00 2015-10-24 04:25:28.906 297 11892.16 162.17 52540.02 88888.00 2015-10-24 04:25:29.406 297 11892.14 162.17 52540.06 88888.00 2015-10-24 04:25:29.906 297 11892.14 162.22 52540.06 88888.00 2015-10-24 04:25:30.406 297 11892.16 162.16 52540.02 88888.00 2015-10-24 04:25:30.906 297 11892.12 162.10 52540.01 88888.00 2015-10-24 04:25:31.406 297 11892.07 162.12 52539.98 88888.00 2015-10-24 04:25:31.906 297 11892.08 162.12 52539.99 88888.00 2015-10-24 04:25:32.406 297 11892.03 162.06 52539.97 88888.00 2015-10-24 04:25:32.906 297 11892.02 162.03 52539.97 88888.00 2015-10-24 04:25:33.406 297 11892.02 162.04 52539.97 88888.00 2015-10-24 04:25:33.906 297 11891.98 162.04 52539.92 88888.00 2015-10-24 04:25:34.406 297 11891.98 162.07 52539.93 88888.00 2015-10-24 04:25:34.906 297 11891.98 162.06 52539.93 88888.00 2015-10-24 04:25:35.406 297 11891.98 162.07 52539.92 88888.00 2015-10-24 04:25:35.906 297 11891.94 162.08 52539.97 88888.00 2015-10-24 04:25:36.406 297 11891.96 162.12 52539.93 88888.00 2015-10-24 04:25:36.906 297 11892.01 162.10 52539.94 88888.00 2015-10-24 04:25:37.406 297 11892.00 162.06 52539.97 88888.00 2015-10-24 04:25:37.906 297 11891.93 162.05 52539.92 88888.00 2015-10-24 04:25:38.406 297 11891.94 162.04 52539.92 88888.00 2015-10-24 04:25:38.906 297 11891.91 162.02 52539.93 88888.00 2015-10-24 04:25:39.406 297 11891.93 161.99 52539.97 88888.00 2015-10-24 04:25:39.906 297 11891.96 161.99 52539.94 88888.00 2015-10-24 04:25:40.406 297 11891.96 162.02 52539.96 88888.00 2015-10-24 04:25:40.906 297 11891.95 162.02 52539.90 88888.00 2015-10-24 04:25:41.406 297 11891.98 161.99 52539.82 88888.00 2015-10-24 04:25:41.906 297 11891.95 161.96 52539.80 88888.00 2015-10-24 04:25:42.406 297 11892.00 161.93 52539.80 88888.00 2015-10-24 04:25:42.906 297 11891.98 161.95 52539.79 88888.00 2015-10-24 04:25:43.406 297 11892.01 161.98 52539.79 88888.00 2015-10-24 04:25:43.906 297 11892.03 161.93 52539.80 88888.00 2015-10-24 04:25:44.406 297 11892.03 161.94 52539.74 88888.00 2015-10-24 04:25:44.906 297 11892.08 161.93 52539.74 88888.00 2015-10-24 04:25:45.406 297 11892.09 161.94 52539.72 88888.00 2015-10-24 04:25:45.906 297 11892.10 161.94 52539.66 88888.00 2015-10-24 04:25:46.406 297 11892.13 162.00 52539.63 88888.00 2015-10-24 04:25:46.906 297 11892.17 161.99 52539.65 88888.00 2015-10-24 04:25:47.406 297 11892.17 162.00 52539.66 88888.00 2015-10-24 04:25:47.906 297 11892.21 161.98 52539.62 88888.00 2015-10-24 04:25:48.406 297 11892.25 161.95 52539.63 88888.00 2015-10-24 04:25:48.906 297 11892.25 161.95 52539.62 88888.00 2015-10-24 04:25:49.406 297 11892.25 161.96 52539.59 88888.00 2015-10-24 04:25:49.906 297 11892.27 161.95 52539.52 88888.00 2015-10-24 04:25:50.406 297 11892.27 161.93 52539.50 88888.00 2015-10-24 04:25:50.906 297 11892.33 161.94 52539.45 88888.00 2015-10-24 04:25:51.406 297 11892.36 161.92 52539.43 88888.00 2015-10-24 04:25:51.906 297 11892.42 161.88 52539.40 88888.00 2015-10-24 04:25:52.406 297 11892.45 161.90 52539.37 88888.00 2015-10-24 04:25:52.906 297 11892.46 161.90 52539.35 88888.00 2015-10-24 04:25:53.406 297 11892.46 161.81 52539.32 88888.00 2015-10-24 04:25:53.906 297 11892.46 161.76 52539.31 88888.00 2015-10-24 04:25:54.406 297 11892.46 161.74 52539.34 88888.00 2015-10-24 04:25:54.906 297 11892.48 161.73 52539.30 88888.00 2015-10-24 04:25:55.406 297 11892.48 161.69 52539.27 88888.00 2015-10-24 04:25:55.906 297 11892.53 161.66 52539.26 88888.00 2015-10-24 04:25:56.406 297 11892.58 161.61 52539.26 88888.00 2015-10-24 04:25:56.906 297 11892.57 161.63 52539.28 88888.00 2015-10-24 04:25:57.406 297 11892.55 161.64 52539.24 88888.00 2015-10-24 04:25:57.906 297 11892.56 161.60 52539.21 88888.00 2015-10-24 04:25:58.406 297 11892.60 161.57 52539.20 88888.00 2015-10-24 04:25:58.906 297 11892.60 161.55 52539.15 88888.00 2015-10-24 04:25:59.406 297 11892.60 161.47 52539.10 88888.00 2015-10-24 04:25:59.906 297 11892.62 161.40 52539.10 88888.00 2015-10-24 04:26:00.406 297 11892.62 161.35 52539.08 88888.00 2015-10-24 04:26:00.906 297 11892.63 161.35 52539.04 88888.00 2015-10-24 04:26:01.406 297 11892.64 161.35 52539.02 88888.00 2015-10-24 04:26:01.906 297 11892.65 161.35 52539.03 88888.00 2015-10-24 04:26:02.406 297 11892.64 161.27 52539.01 88888.00 2015-10-24 04:26:02.906 297 11892.58 161.20 52538.97 88888.00 2015-10-24 04:26:03.406 297 11892.60 161.19 52538.97 88888.00 2015-10-24 04:26:03.906 297 11892.60 161.18 52539.01 88888.00 2015-10-24 04:26:04.406 297 11892.58 161.11 52539.00 88888.00 2015-10-24 04:26:04.906 297 11892.60 161.11 52538.95 88888.00 2015-10-24 04:26:05.406 297 11892.62 161.07 52538.92 88888.00 2015-10-24 04:26:05.906 297 11892.69 161.06 52538.90 88888.00 2015-10-24 04:26:06.406 297 11892.66 161.03 52538.88 88888.00 2015-10-24 04:26:06.906 297 11892.64 161.03 52538.84 88888.00 2015-10-24 04:26:07.406 297 11892.61 161.02 52538.80 88888.00 2015-10-24 04:26:07.906 297 11892.56 161.00 52538.75 88888.00 2015-10-24 04:26:08.406 297 11892.60 160.97 52538.73 88888.00 2015-10-24 04:26:08.906 297 11892.60 161.00 52538.75 88888.00 2015-10-24 04:26:09.406 297 11892.60 160.96 52538.71 88888.00 2015-10-24 04:26:09.906 297 11892.55 160.92 52538.76 88888.00 2015-10-24 04:26:10.406 297 11892.54 160.95 52538.77 88888.00 2015-10-24 04:26:10.906 297 11892.52 160.93 52538.73 88888.00 2015-10-24 04:26:11.406 297 11892.49 160.90 52538.75 88888.00 2015-10-24 04:26:11.906 297 11892.45 160.89 52538.73 88888.00 2015-10-24 04:26:12.406 297 11892.43 160.88 52538.70 88888.00 2015-10-24 04:26:12.906 297 11892.45 160.88 52538.70 88888.00 2015-10-24 04:26:13.406 297 11892.46 160.87 52538.66 88888.00 2015-10-24 04:26:13.906 297 11892.44 160.88 52538.66 88888.00 2015-10-24 04:26:14.406 297 11892.39 160.84 52538.60 88888.00 2015-10-24 04:26:14.906 297 11892.40 160.82 52538.57 88888.00 2015-10-24 04:26:15.406 297 11892.39 160.83 52538.59 88888.00 2015-10-24 04:26:15.906 297 11892.39 160.84 52538.58 88888.00 2015-10-24 04:26:16.406 297 11892.31 160.84 52538.57 88888.00 2015-10-24 04:26:16.906 297 11892.30 160.83 52538.56 88888.00 2015-10-24 04:26:17.406 297 11892.29 160.83 52538.55 88888.00 2015-10-24 04:26:17.906 297 11892.28 160.82 52538.52 88888.00 2015-10-24 04:26:18.406 297 11892.29 160.82 52538.47 88888.00 2015-10-24 04:26:18.906 297 11892.30 160.81 52538.46 88888.00 2015-10-24 04:26:19.406 297 11892.29 160.82 52538.46 88888.00 2015-10-24 04:26:19.906 297 11892.26 160.79 52538.39 88888.00 2015-10-24 04:26:20.406 297 11892.23 160.80 52538.36 88888.00 2015-10-24 04:26:20.906 297 11892.22 160.79 52538.33 88888.00 2015-10-24 04:26:21.406 297 11892.25 160.77 52538.30 88888.00 2015-10-24 04:26:21.906 297 11892.28 160.72 52538.30 88888.00 2015-10-24 04:26:22.406 297 11892.29 160.72 52538.34 88888.00 2015-10-24 04:26:22.906 297 11892.29 160.70 52538.30 88888.00 2015-10-24 04:26:23.406 297 11892.27 160.68 52538.26 88888.00 2015-10-24 04:26:23.906 297 11892.25 160.71 52538.26 88888.00 2015-10-24 04:26:24.406 297 11892.21 160.68 52538.24 88888.00 2015-10-24 04:26:24.906 297 11892.19 160.64 52538.23 88888.00 2015-10-24 04:26:25.406 297 11892.14 160.61 52538.22 88888.00 2015-10-24 04:26:25.906 297 11892.16 160.59 52538.20 88888.00 2015-10-24 04:26:26.406 297 11892.16 160.59 52538.17 88888.00 2015-10-24 04:26:26.906 297 11892.20 160.55 52538.18 88888.00 2015-10-24 04:26:27.406 297 11892.19 160.51 52538.16 88888.00 2015-10-24 04:26:27.906 297 11892.19 160.47 52538.12 88888.00 2015-10-24 04:26:28.406 297 11892.16 160.43 52538.07 88888.00 2015-10-24 04:26:28.906 297 11892.14 160.42 52538.05 88888.00 2015-10-24 04:26:29.406 297 11892.18 160.41 52538.00 88888.00 2015-10-24 04:26:29.906 297 11892.16 160.34 52537.96 88888.00 2015-10-24 04:26:30.406 297 11892.11 160.32 52537.97 88888.00 2015-10-24 04:26:30.906 297 11892.10 160.29 52537.98 88888.00 2015-10-24 04:26:31.406 297 11892.11 160.27 52537.98 88888.00 2015-10-24 04:26:31.906 297 11892.13 160.25 52537.97 88888.00 2015-10-24 04:26:32.406 297 11892.12 160.25 52537.97 88888.00 2015-10-24 04:26:32.906 297 11892.10 160.24 52537.97 88888.00 2015-10-24 04:26:33.406 297 11892.07 160.19 52537.95 88888.00 2015-10-24 04:26:33.906 297 11892.01 160.18 52537.90 88888.00 2015-10-24 04:26:34.406 297 11892.05 160.11 52537.88 88888.00 2015-10-24 04:26:34.906 297 11892.07 160.08 52537.83 88888.00 2015-10-24 04:26:35.406 297 11892.01 160.06 52537.82 88888.00 2015-10-24 04:26:35.906 297 11891.95 160.03 52537.76 88888.00 2015-10-24 04:26:36.406 297 11891.96 159.98 52537.73 88888.00 2015-10-24 04:26:36.906 297 11891.98 159.98 52537.77 88888.00 2015-10-24 04:26:37.406 297 11891.96 159.95 52537.76 88888.00 2015-10-24 04:26:37.906 297 11892.02 159.91 52537.74 88888.00 2015-10-24 04:26:38.406 297 11892.02 159.91 52537.74 88888.00 2015-10-24 04:26:38.906 297 11891.94 159.89 52537.70 88888.00 2015-10-24 04:26:39.406 297 11891.94 159.87 52537.64 88888.00 2015-10-24 04:26:39.906 297 11891.92 159.87 52537.61 88888.00 2015-10-24 04:26:40.406 297 11891.91 159.83 52537.61 88888.00 2015-10-24 04:26:40.906 297 11891.88 159.77 52537.60 88888.00 2015-10-24 04:26:41.406 297 11891.84 159.77 52537.58 88888.00 2015-10-24 04:26:41.906 297 11891.83 159.82 52537.55 88888.00 2015-10-24 04:26:42.406 297 11891.81 159.80 52537.53 88888.00 2015-10-24 04:26:42.906 297 11891.81 159.75 52537.49 88888.00 2015-10-24 04:26:43.406 297 11891.82 159.77 52537.51 88888.00 2015-10-24 04:26:43.906 297 11891.72 159.74 52537.50 88888.00 2015-10-24 04:26:44.406 297 11891.69 159.73 52537.44 88888.00 2015-10-24 04:26:44.906 297 11891.69 159.73 52537.42 88888.00 2015-10-24 04:26:45.406 297 11891.69 159.67 52537.38 88888.00 2015-10-24 04:26:45.906 297 11891.67 159.64 52537.37 88888.00 2015-10-24 04:26:46.406 297 11891.66 159.65 52537.37 88888.00 2015-10-24 04:26:46.906 297 11891.66 159.63 52537.34 88888.00 2015-10-24 04:26:47.406 297 11891.63 159.56 52537.35 88888.00 2015-10-24 04:26:47.906 297 11891.65 159.57 52537.35 88888.00 2015-10-24 04:26:48.406 297 11891.64 159.52 52537.36 88888.00 2015-10-24 04:26:48.906 297 11891.59 159.46 52537.34 88888.00 2015-10-24 04:26:49.406 297 11891.58 159.46 52537.34 88888.00 2015-10-24 04:26:49.906 297 11891.56 159.48 52537.32 88888.00 2015-10-24 04:26:50.406 297 11891.56 159.45 52537.28 88888.00 2015-10-24 04:26:50.906 297 11891.57 159.38 52537.25 88888.00 2015-10-24 04:26:51.406 297 11891.57 159.33 52537.24 88888.00 2015-10-24 04:26:51.906 297 11891.56 159.34 52537.26 88888.00 2015-10-24 04:26:52.406 297 11891.56 159.34 52537.27 88888.00 2015-10-24 04:26:52.906 297 11891.49 159.34 52537.24 88888.00 2015-10-24 04:26:53.406 297 11891.46 159.32 52537.23 88888.00 2015-10-24 04:26:53.906 297 11891.49 159.32 52537.21 88888.00 2015-10-24 04:26:54.406 297 11891.49 159.33 52537.17 88888.00 2015-10-24 04:26:54.906 297 11891.51 159.34 52537.11 88888.00 2015-10-24 04:26:55.406 297 11891.49 159.35 52537.11 88888.00 2015-10-24 04:26:55.906 297 11891.50 159.34 52537.12 88888.00 2015-10-24 04:26:56.406 297 11891.53 159.29 52537.12 88888.00 2015-10-24 04:26:56.906 297 11891.49 159.27 52537.07 88888.00 2015-10-24 04:26:57.406 297 11891.47 159.24 52537.05 88888.00 2015-10-24 04:26:57.906 297 11891.47 159.25 52537.01 88888.00 2015-10-24 04:26:58.406 297 11891.47 159.26 52536.99 88888.00 2015-10-24 04:26:58.906 297 11891.46 159.22 52536.99 88888.00 2015-10-24 04:26:59.406 297 11891.47 159.24 52536.97 88888.00 2015-10-24 04:26:59.906 297 11891.44 159.21 52536.94 88888.00 2015-10-24 04:27:00.406 297 11891.39 159.22 52536.93 88888.00 2015-10-24 04:27:00.906 297 11891.40 159.25 52536.94 88888.00 2015-10-24 04:27:01.406 297 11891.40 159.21 52536.91 88888.00 2015-10-24 04:27:01.906 297 11891.39 159.18 52536.84 88888.00 2015-10-24 04:27:02.406 297 11891.39 159.15 52536.80 88888.00 2015-10-24 04:27:02.906 297 11891.39 159.13 52536.83 88888.00 2015-10-24 04:27:03.406 297 11891.38 159.12 52536.85 88888.00 2015-10-24 04:27:03.906 297 11891.39 159.09 52536.84 88888.00 2015-10-24 04:27:04.406 297 11891.40 159.07 52536.81 88888.00 2015-10-24 04:27:04.906 297 11891.39 159.06 52536.79 88888.00 2015-10-24 04:27:05.406 297 11891.39 159.05 52536.76 88888.00 2015-10-24 04:27:05.906 297 11891.38 159.03 52536.75 88888.00 2015-10-24 04:27:06.406 297 11891.40 159.00 52536.74 88888.00 2015-10-24 04:27:06.906 297 11891.39 158.99 52536.71 88888.00 2015-10-24 04:27:07.406 297 11891.32 158.99 52536.68 88888.00 2015-10-24 04:27:07.906 297 11891.29 158.99 52536.68 88888.00 2015-10-24 04:27:08.406 297 11891.28 158.96 52536.67 88888.00 2015-10-24 04:27:08.906 297 11891.25 158.97 52536.62 88888.00 2015-10-24 04:27:09.406 297 11891.22 158.95 52536.59 88888.00 2015-10-24 04:27:09.906 297 11891.20 158.96 52536.58 88888.00 2015-10-24 04:27:10.406 297 11891.13 158.90 52536.53 88888.00 2015-10-24 04:27:10.906 297 11891.14 158.90 52536.54 88888.00 2015-10-24 04:27:11.406 297 11891.13 158.96 52536.53 88888.00 2015-10-24 04:27:11.906 297 11891.13 158.98 52536.50 88888.00 2015-10-24 04:27:12.406 297 11891.07 158.96 52536.50 88888.00 2015-10-24 04:27:12.906 297 11891.02 158.98 52536.46 88888.00 2015-10-24 04:27:13.406 297 11890.98 158.95 52536.44 88888.00 2015-10-24 04:27:13.906 297 11890.97 158.92 52536.42 88888.00 2015-10-24 04:27:14.406 297 11890.98 158.90 52536.39 88888.00 2015-10-24 04:27:14.906 297 11890.99 158.92 52536.36 88888.00 2015-10-24 04:27:15.406 297 11890.97 158.93 52536.38 88888.00 2015-10-24 04:27:15.906 297 11890.95 158.89 52536.41 88888.00 2015-10-24 04:27:16.406 297 11890.93 158.89 52536.38 88888.00 2015-10-24 04:27:16.906 297 11890.94 158.90 52536.36 88888.00 2015-10-24 04:27:17.406 297 11890.97 158.89 52536.31 88888.00 2015-10-24 04:27:17.906 297 11890.97 158.89 52536.27 88888.00 2015-10-24 04:27:18.406 297 11890.96 158.84 52536.28 88888.00 2015-10-24 04:27:18.906 297 11890.94 158.84 52536.26 88888.00 2015-10-24 04:27:19.406 297 11890.94 158.86 52536.27 88888.00 2015-10-24 04:27:19.906 297 11890.95 158.84 52536.21 88888.00 2015-10-24 04:27:20.406 297 11890.94 158.84 52536.22 88888.00 2015-10-24 04:27:20.906 297 11890.95 158.84 52536.20 88888.00 2015-10-24 04:27:21.406 297 11890.95 158.83 52536.19 88888.00 2015-10-24 04:27:21.906 297 11890.99 158.84 52536.13 88888.00 2015-10-24 04:27:22.406 297 11891.03 158.80 52536.08 88888.00 2015-10-24 04:27:22.906 297 11891.03 158.78 52536.11 88888.00 2015-10-24 04:27:23.406 297 11891.02 158.77 52536.13 88888.00 2015-10-24 04:27:23.906 297 11890.98 158.73 52536.10 88888.00 2015-10-24 04:27:24.406 297 11890.97 158.72 52536.06 88888.00 2015-10-24 04:27:24.906 297 11890.97 158.74 52536.03 88888.00 2015-10-24 04:27:25.407 297 11890.99 158.74 52536.03 88888.00 2015-10-24 04:27:25.907 297 11890.99 158.69 52536.01 88888.00 2015-10-24 04:27:26.407 297 11890.99 158.70 52535.96 88888.00 2015-10-24 04:27:26.907 297 11890.96 158.73 52535.94 88888.00 2015-10-24 04:27:27.407 297 11890.95 158.72 52535.94 88888.00 2015-10-24 04:27:27.907 297 11890.93 158.67 52535.86 88888.00 2015-10-24 04:27:28.407 297 11890.90 158.64 52535.84 88888.00 2015-10-24 04:27:28.907 297 11890.93 158.60 52535.83 88888.00 2015-10-24 04:27:29.407 297 11890.93 158.59 52535.84 88888.00 2015-10-24 04:27:29.907 297 11890.91 158.56 52535.79 88888.00 2015-10-24 04:27:30.407 297 11890.91 158.51 52535.79 88888.00 2015-10-24 04:27:30.907 297 11890.97 158.50 52535.77 88888.00 2015-10-24 04:27:31.407 297 11890.96 158.50 52535.75 88888.00 2015-10-24 04:27:31.907 297 11890.90 158.48 52535.74 88888.00 2015-10-24 04:27:32.407 297 11890.86 158.41 52535.74 88888.00 2015-10-24 04:27:32.907 297 11890.91 158.43 52535.71 88888.00 2015-10-24 04:27:33.407 297 11890.95 158.44 52535.70 88888.00 2015-10-24 04:27:33.907 297 11890.98 158.40 52535.69 88888.00 2015-10-24 04:27:34.407 297 11890.96 158.37 52535.62 88888.00 2015-10-24 04:27:34.907 297 11890.90 158.39 52535.65 88888.00 2015-10-24 04:27:35.407 297 11890.90 158.38 52535.65 88888.00 2015-10-24 04:27:35.907 297 11890.93 158.36 52535.64 88888.00 2015-10-24 04:27:36.407 297 11890.89 158.36 52535.65 88888.00 2015-10-24 04:27:36.907 297 11890.86 158.35 52535.62 88888.00 2015-10-24 04:27:37.407 297 11890.86 158.36 52535.61 88888.00 2015-10-24 04:27:37.907 297 11890.89 158.34 52535.57 88888.00 2015-10-24 04:27:38.407 297 11890.91 158.28 52535.58 88888.00 2015-10-24 04:27:38.907 297 11890.88 158.28 52535.61 88888.00 2015-10-24 04:27:39.407 297 11890.88 158.29 52535.61 88888.00 2015-10-24 04:27:39.907 297 11890.87 158.29 52535.59 88888.00 2015-10-24 04:27:40.407 297 11890.86 158.27 52535.56 88888.00 2015-10-24 04:27:40.907 297 11890.82 158.26 52535.50 88888.00 2015-10-24 04:27:41.407 297 11890.77 158.25 52535.48 88888.00 2015-10-24 04:27:41.907 297 11890.80 158.22 52535.48 88888.00 2015-10-24 04:27:42.407 297 11890.80 158.26 52535.47 88888.00 2015-10-24 04:27:42.907 297 11890.84 158.25 52535.48 88888.00 2015-10-24 04:27:43.407 297 11890.86 158.24 52535.44 88888.00 2015-10-24 04:27:43.907 297 11890.85 158.24 52535.38 88888.00 2015-10-24 04:27:44.407 297 11890.84 158.22 52535.34 88888.00 2015-10-24 04:27:44.907 297 11890.80 158.21 52535.36 88888.00 2015-10-24 04:27:45.407 297 11890.79 158.21 52535.38 88888.00 2015-10-24 04:27:45.907 297 11890.80 158.22 52535.33 88888.00 2015-10-24 04:27:46.407 297 11890.82 158.21 52535.33 88888.00 2015-10-24 04:27:46.907 297 11890.87 158.19 52535.31 88888.00 2015-10-24 04:27:47.407 297 11890.89 158.14 52535.33 88888.00 2015-10-24 04:27:47.907 297 11890.86 158.12 52535.35 88888.00 2015-10-24 04:27:48.407 297 11890.81 158.14 52535.35 88888.00 2015-10-24 04:27:48.907 297 11890.80 158.16 52535.36 88888.00 2015-10-24 04:27:49.407 297 11890.85 158.18 52535.35 88888.00 2015-10-24 04:27:49.907 297 11890.85 158.16 52535.31 88888.00 2015-10-24 04:27:50.407 297 11890.84 158.14 52535.29 88888.00 2015-10-24 04:27:50.907 297 11890.82 158.07 52535.26 88888.00 2015-10-24 04:27:51.407 297 11890.84 158.05 52535.24 88888.00 2015-10-24 04:27:51.907 297 11890.87 158.07 52535.24 88888.00 2015-10-24 04:27:52.407 297 11890.87 158.02 52535.20 88888.00 2015-10-24 04:27:52.907 297 11890.81 158.00 52535.17 88888.00 2015-10-24 04:27:53.407 297 11890.81 158.06 52535.16 88888.00 2015-10-24 04:27:53.907 297 11890.87 158.09 52535.12 88888.00 2015-10-24 04:27:54.407 297 11890.93 158.05 52535.13 88888.00 2015-10-24 04:27:54.907 297 11890.89 158.00 52535.08 88888.00 2015-10-24 04:27:55.407 297 11890.89 157.96 52535.08 88888.00 2015-10-24 04:27:55.907 297 11890.93 157.95 52535.06 88888.00 2015-10-24 04:27:56.407 297 11890.94 157.98 52534.98 88888.00 2015-10-24 04:27:56.907 297 11890.97 157.96 52534.96 88888.00 2015-10-24 04:27:57.407 297 11890.99 157.97 52534.97 88888.00 2015-10-24 04:27:57.907 297 11891.00 157.98 52534.95 88888.00 2015-10-24 04:27:58.407 297 11891.00 157.93 52534.91 88888.00 2015-10-24 04:27:58.907 297 11891.03 157.93 52534.86 88888.00 2015-10-24 04:27:59.407 297 11891.05 157.95 52534.86 88888.00 2015-10-24 04:27:59.907 297 11891.04 157.95 52534.85 88888.00 2015-10-24 04:28:00.407 297 11891.06 157.96 52534.85 88888.00 2015-10-24 04:28:00.907 297 11891.06 157.92 52534.83 88888.00 2015-10-24 04:28:01.407 297 11891.07 157.91 52534.83 88888.00 2015-10-24 04:28:01.907 297 11891.12 157.92 52534.82 88888.00 2015-10-24 04:28:02.407 297 11891.14 157.93 52534.80 88888.00 2015-10-24 04:28:02.907 297 11891.16 157.92 52534.77 88888.00 2015-10-24 04:28:03.407 297 11891.16 157.93 52534.73 88888.00 2015-10-24 04:28:03.907 297 11891.19 157.95 52534.71 88888.00 2015-10-24 04:28:04.407 297 11891.16 157.93 52534.68 88888.00 2015-10-24 04:28:04.907 297 11891.17 157.95 52534.69 88888.00 2015-10-24 04:28:05.407 297 11891.16 157.92 52534.68 88888.00 2015-10-24 04:28:05.907 297 11891.13 157.95 52534.66 88888.00 2015-10-24 04:28:06.407 297 11891.17 157.96 52534.60 88888.00 2015-10-24 04:28:06.907 297 11891.21 157.97 52534.61 88888.00 2015-10-24 04:28:07.407 297 11891.16 158.00 52534.61 88888.00 2015-10-24 04:28:07.907 297 11891.16 158.03 52534.61 88888.00 2015-10-24 04:28:08.407 297 11891.20 157.99 52534.63 88888.00 2015-10-24 04:28:08.907 297 11891.25 157.99 52534.59 88888.00 2015-10-24 04:28:09.407 297 11891.24 157.99 52534.60 88888.00 2015-10-24 04:28:09.907 297 11891.21 157.99 52534.62 88888.00 2015-10-24 04:28:10.407 297 11891.24 157.99 52534.55 88888.00 2015-10-24 04:28:10.907 297 11891.23 157.96 52534.50 88888.00 2015-10-24 04:28:11.407 297 11891.24 157.98 52534.51 88888.00 2015-10-24 04:28:11.907 297 11891.26 157.96 52534.48 88888.00 2015-10-24 04:28:12.407 297 11891.26 157.96 52534.51 88888.00 2015-10-24 04:28:12.907 297 11891.26 157.96 52534.48 88888.00 2015-10-24 04:28:13.407 297 11891.26 157.97 52534.46 88888.00 2015-10-24 04:28:13.907 297 11891.29 157.97 52534.42 88888.00 2015-10-24 04:28:14.407 297 11891.34 157.97 52534.41 88888.00 2015-10-24 04:28:14.907 297 11891.26 157.99 52534.38 88888.00 2015-10-24 04:28:15.407 297 11891.30 158.02 52534.38 88888.00 2015-10-24 04:28:15.907 297 11891.26 158.02 52534.37 88888.00 2015-10-24 04:28:16.407 297 11891.25 158.03 52534.37 88888.00 2015-10-24 04:28:16.907 297 11891.30 158.02 52534.33 88888.00 2015-10-24 04:28:17.407 297 11891.25 157.99 52534.30 88888.00 2015-10-24 04:28:17.907 297 11891.24 158.00 52534.30 88888.00 2015-10-24 04:28:18.407 297 11891.29 158.01 52534.29 88888.00 2015-10-24 04:28:18.907 297 11891.29 158.05 52534.33 88888.00 2015-10-24 04:28:19.407 297 11891.30 158.02 52534.30 88888.00 2015-10-24 04:28:19.907 297 11891.35 158.07 52534.28 88888.00 2015-10-24 04:28:20.407 297 11891.32 158.09 52534.25 88888.00 2015-10-24 04:28:20.907 297 11891.33 158.11 52534.26 88888.00 2015-10-24 04:28:21.407 297 11891.34 158.12 52534.27 88888.00 2015-10-24 04:28:21.907 297 11891.34 158.15 52534.23 88888.00 2015-10-24 04:28:22.407 297 11891.34 158.14 52534.21 88888.00 2015-10-24 04:28:22.907 297 11891.37 158.15 52534.25 88888.00 2015-10-24 04:28:23.407 297 11891.41 158.17 52534.26 88888.00 2015-10-24 04:28:23.907 297 11891.42 158.19 52534.24 88888.00 2015-10-24 04:28:24.407 297 11891.43 158.21 52534.24 88888.00 2015-10-24 04:28:24.907 297 11891.44 158.27 52534.21 88888.00 2015-10-24 04:28:25.407 297 11891.47 158.27 52534.21 88888.00 2015-10-24 04:28:25.907 297 11891.47 158.28 52534.23 88888.00 2015-10-24 04:28:26.407 297 11891.49 158.24 52534.19 88888.00 2015-10-24 04:28:26.907 297 11891.50 158.24 52534.16 88888.00 2015-10-24 04:28:27.407 297 11891.56 158.27 52534.16 88888.00 2015-10-24 04:28:27.907 297 11891.58 158.26 52534.13 88888.00 2015-10-24 04:28:28.407 297 11891.65 158.27 52534.12 88888.00 2015-10-24 04:28:28.907 297 11891.65 158.27 52534.16 88888.00 2015-10-24 04:28:29.407 297 11891.72 158.26 52534.20 88888.00 2015-10-24 04:28:29.907 297 11891.77 158.26 52534.21 88888.00 2015-10-24 04:28:30.407 297 11891.76 158.26 52534.18 88888.00 2015-10-24 04:28:30.907 297 11891.81 158.27 52534.16 88888.00 2015-10-24 04:28:31.407 297 11891.82 158.28 52534.11 88888.00 2015-10-24 04:28:31.907 297 11891.79 158.28 52534.08 88888.00 2015-10-24 04:28:32.407 297 11891.81 158.28 52534.03 88888.00 2015-10-24 04:28:32.907 297 11891.83 158.25 52534.03 88888.00 2015-10-24 04:28:33.407 297 11891.82 158.27 52534.04 88888.00 2015-10-24 04:28:33.907 297 11891.87 158.27 52534.04 88888.00 2015-10-24 04:28:34.407 297 11891.92 158.29 52534.04 88888.00 2015-10-24 04:28:34.907 297 11891.91 158.27 52534.03 88888.00 2015-10-24 04:28:35.407 297 11891.98 158.28 52534.08 88888.00 2015-10-24 04:28:35.907 297 11892.00 158.26 52534.09 88888.00 2015-10-24 04:28:36.407 297 11892.00 158.24 52534.06 88888.00 2015-10-24 04:28:36.907 297 11891.98 158.27 52534.04 88888.00 2015-10-24 04:28:37.407 297 11891.98 158.24 52534.01 88888.00 2015-10-24 04:28:37.907 297 11891.96 158.24 52533.99 88888.00 2015-10-24 04:28:38.407 297 11892.01 158.24 52534.00 88888.00 2015-10-24 04:28:38.907 297 11892.03 158.21 52533.97 88888.00 2015-10-24 04:28:39.407 297 11892.03 158.17 52533.97 88888.00 2015-10-24 04:28:39.907 297 11892.02 158.17 52533.95 88888.00 2015-10-24 04:28:40.407 297 11892.04 158.17 52533.97 88888.00 2015-10-24 04:28:40.907 297 11892.05 158.16 52534.00 88888.00 2015-10-24 04:28:41.407 297 11892.07 158.18 52534.01 88888.00 2015-10-24 04:28:41.907 297 11892.07 158.22 52534.02 88888.00 2015-10-24 04:28:42.407 297 11892.08 158.22 52534.00 88888.00 2015-10-24 04:28:42.907 297 11892.10 158.22 52534.02 88888.00 2015-10-24 04:28:43.407 297 11892.09 158.19 52534.04 88888.00 2015-10-24 04:28:43.907 297 11892.09 158.19 52534.10 88888.00 2015-10-24 04:28:44.407 297 11892.08 158.18 52534.04 88888.00 2015-10-24 04:28:44.907 297 11892.12 158.14 52533.99 88888.00 2015-10-24 04:28:45.407 297 11892.07 158.14 52534.02 88888.00 2015-10-24 04:28:45.907 297 11892.04 158.12 52534.06 88888.00 2015-10-24 04:28:46.407 297 11892.03 158.11 52534.03 88888.00 2015-10-24 04:28:46.907 297 11892.02 158.10 52534.06 88888.00 2015-10-24 04:28:47.407 297 11892.01 158.11 52534.07 88888.00 2015-10-24 04:28:47.907 297 11891.99 158.10 52534.06 88888.00 2015-10-24 04:28:48.407 297 11891.96 158.09 52534.04 88888.00 2015-10-24 04:28:48.907 297 11891.98 158.11 52534.04 88888.00 2015-10-24 04:28:49.407 297 11891.94 158.16 52534.03 88888.00 2015-10-24 04:28:49.907 297 11891.90 158.15 52534.03 88888.00 2015-10-24 04:28:50.407 297 11891.88 158.10 52534.01 88888.00 2015-10-24 04:28:50.907 297 11891.84 158.07 52534.03 88888.00 2015-10-24 04:28:51.407 297 11891.87 158.09 52534.04 88888.00 2015-10-24 04:28:51.907 297 11891.88 158.12 52534.02 88888.00 2015-10-24 04:28:52.407 297 11891.87 158.16 52534.03 88888.00 2015-10-24 04:28:52.907 297 11891.91 158.14 52534.03 88888.00 2015-10-24 04:28:53.407 297 11891.95 158.09 52534.04 88888.00 2015-10-24 04:28:53.907 297 11891.92 158.09 52534.03 88888.00 2015-10-24 04:28:54.407 297 11891.88 158.16 52534.06 88888.00 2015-10-24 04:28:54.907 297 11891.83 158.18 52534.07 88888.00 2015-10-24 04:28:55.407 297 11891.85 158.18 52534.08 88888.00 2015-10-24 04:28:55.907 297 11891.88 158.18 52534.06 88888.00 2015-10-24 04:28:56.407 297 11891.87 158.16 52534.06 88888.00 2015-10-24 04:28:56.907 297 11891.87 158.14 52534.07 88888.00 2015-10-24 04:28:57.407 297 11891.90 158.15 52534.06 88888.00 2015-10-24 04:28:57.907 297 11891.92 158.20 52534.00 88888.00 2015-10-24 04:28:58.407 297 11891.98 158.21 52534.00 88888.00 2015-10-24 04:28:58.907 297 11891.95 158.18 52534.02 88888.00 2015-10-24 04:28:59.407 297 11891.93 158.18 52534.00 88888.00 2015-10-24 04:28:59.907 297 11891.92 158.18 52533.97 88888.00 2015-10-24 04:29:00.407 297 11891.95 158.17 52533.95 88888.00 2015-10-24 04:29:00.907 297 11891.96 158.16 52533.95 88888.00 2015-10-24 04:29:01.407 297 11891.93 158.14 52533.94 88888.00 2015-10-24 04:29:01.907 297 11891.92 158.12 52533.91 88888.00 2015-10-24 04:29:02.407 297 11891.93 158.16 52533.94 88888.00 2015-10-24 04:29:02.907 297 11891.96 158.14 52533.97 88888.00 2015-10-24 04:29:03.407 297 11891.96 158.15 52533.94 88888.00 2015-10-24 04:29:03.907 297 11891.98 158.14 52533.93 88888.00 2015-10-24 04:29:04.407 297 11892.00 158.10 52533.94 88888.00 2015-10-24 04:29:04.907 297 11892.04 158.11 52533.99 88888.00 2015-10-24 04:29:05.407 297 11892.04 158.16 52534.00 88888.00 2015-10-24 04:29:05.907 297 11892.07 158.16 52533.95 88888.00 2015-10-24 04:29:06.407 297 11892.09 158.12 52533.97 88888.00 2015-10-24 04:29:06.907 297 11892.10 158.12 52533.97 88888.00 2015-10-24 04:29:07.407 297 11892.13 158.15 52533.95 88888.00 2015-10-24 04:29:07.907 297 11892.17 158.15 52533.91 88888.00 2015-10-24 04:29:08.407 297 11892.20 158.16 52533.90 88888.00 2015-10-24 04:29:08.907 297 11892.19 158.16 52533.90 88888.00 2015-10-24 04:29:09.407 297 11892.17 158.12 52533.88 88888.00 2015-10-24 04:29:09.907 297 11892.18 158.17 52533.88 88888.00 2015-10-24 04:29:10.407 297 11892.19 158.22 52533.86 88888.00 2015-10-24 04:29:10.907 297 11892.21 158.19 52533.88 88888.00 2015-10-24 04:29:11.407 297 11892.25 158.15 52533.83 88888.00 2015-10-24 04:29:11.907 297 11892.23 158.16 52533.83 88888.00 2015-10-24 04:29:12.407 297 11892.25 158.14 52533.88 88888.00 2015-10-24 04:29:12.907 297 11892.27 158.15 52533.86 88888.00 2015-10-24 04:29:13.407 297 11892.27 158.16 52533.85 88888.00 2015-10-24 04:29:13.907 297 11892.27 158.16 52533.89 88888.00 2015-10-24 04:29:14.407 297 11892.31 158.16 52533.89 88888.00 2015-10-24 04:29:14.907 297 11892.38 158.15 52533.89 88888.00 2015-10-24 04:29:15.407 297 11892.39 158.17 52533.85 88888.00 2015-10-24 04:29:15.907 297 11892.38 158.19 52533.79 88888.00 2015-10-24 04:29:16.407 297 11892.39 158.17 52533.80 88888.00 2015-10-24 04:29:16.907 297 11892.38 158.17 52533.82 88888.00 2015-10-24 04:29:17.407 297 11892.39 158.19 52533.82 88888.00 2015-10-24 04:29:17.907 297 11892.40 158.18 52533.84 88888.00 2015-10-24 04:29:18.407 297 11892.39 158.18 52533.88 88888.00 2015-10-24 04:29:18.907 297 11892.38 158.16 52533.86 88888.00 2015-10-24 04:29:19.407 297 11892.40 158.18 52533.81 88888.00 2015-10-24 04:29:19.907 297 11892.43 158.16 52533.77 88888.00 2015-10-24 04:29:20.407 297 11892.46 158.24 52533.75 88888.00 2015-10-24 04:29:20.907 297 11892.49 158.26 52533.75 88888.00 2015-10-24 04:29:21.407 297 11892.54 158.19 52533.73 88888.00 2015-10-24 04:29:21.907 297 11892.55 158.21 52533.72 88888.00 2015-10-24 04:29:22.407 297 11892.56 158.21 52533.74 88888.00 2015-10-24 04:29:22.907 297 11892.60 158.27 52533.75 88888.00 2015-10-24 04:29:23.407 297 11892.62 158.28 52533.76 88888.00 2015-10-24 04:29:23.907 297 11892.65 158.28 52533.75 88888.00 2015-10-24 04:29:24.407 297 11892.67 158.29 52533.69 88888.00 2015-10-24 04:29:24.907 297 11892.72 158.31 52533.66 88888.00 2015-10-24 04:29:25.407 297 11892.69 158.32 52533.67 88888.00 2015-10-24 04:29:25.907 297 11892.65 158.38 52533.68 88888.00 2015-10-24 04:29:26.407 297 11892.70 158.40 52533.69 88888.00 2015-10-24 04:29:26.907 297 11892.72 158.41 52533.73 88888.00 2015-10-24 04:29:27.407 297 11892.71 158.39 52533.75 88888.00 2015-10-24 04:29:27.907 297 11892.73 158.40 52533.76 88888.00 2015-10-24 04:29:28.407 297 11892.79 158.46 52533.73 88888.00 2015-10-24 04:29:28.907 297 11892.79 158.50 52533.69 88888.00 2015-10-24 04:29:29.407 297 11892.82 158.51 52533.68 88888.00 2015-10-24 04:29:29.907 297 11892.83 158.49 52533.68 88888.00 2015-10-24 04:29:30.407 297 11892.86 158.48 52533.69 88888.00 2015-10-24 04:29:30.907 297 11892.91 158.53 52533.72 88888.00 2015-10-24 04:29:31.407 297 11892.91 158.53 52533.66 88888.00 2015-10-24 04:29:31.907 297 11892.90 158.51 52533.63 88888.00 2015-10-24 04:29:32.407 297 11892.95 158.53 52533.65 88888.00 2015-10-24 04:29:32.907 297 11893.01 158.55 52533.64 88888.00 2015-10-24 04:29:33.407 297 11893.04 158.55 52533.60 88888.00 2015-10-24 04:29:33.907 297 11893.02 158.56 52533.58 88888.00 2015-10-24 04:29:34.407 297 11893.07 158.58 52533.63 88888.00 2015-10-24 04:29:34.907 297 11893.09 158.60 52533.65 88888.00 2015-10-24 04:29:35.407 297 11893.10 158.57 52533.57 88888.00 2015-10-24 04:29:35.907 297 11893.15 158.59 52533.54 88888.00 2015-10-24 04:29:36.407 297 11893.17 158.59 52533.49 88888.00 2015-10-24 04:29:36.907 297 11893.21 158.58 52533.46 88888.00 2015-10-24 04:29:37.407 297 11893.19 158.61 52533.44 88888.00 2015-10-24 04:29:37.907 297 11893.26 158.61 52533.40 88888.00 2015-10-24 04:29:38.407 297 11893.34 158.61 52533.41 88888.00 2015-10-24 04:29:38.907 297 11893.35 158.58 52533.40 88888.00 2015-10-24 04:29:39.407 297 11893.34 158.58 52533.41 88888.00 2015-10-24 04:29:39.907 297 11893.36 158.61 52533.46 88888.00 2015-10-24 04:29:40.407 297 11893.39 158.58 52533.42 88888.00 2015-10-24 04:29:40.907 297 11893.44 158.58 52533.40 88888.00 2015-10-24 04:29:41.407 297 11893.47 158.59 52533.41 88888.00 2015-10-24 04:29:41.907 297 11893.45 158.55 52533.41 88888.00 2015-10-24 04:29:42.407 297 11893.45 158.59 52533.40 88888.00 2015-10-24 04:29:42.907 297 11893.48 158.58 52533.40 88888.00 2015-10-24 04:29:43.407 297 11893.52 158.56 52533.40 88888.00 2015-10-24 04:29:43.907 297 11893.56 158.56 52533.38 88888.00 2015-10-24 04:29:44.407 297 11893.57 158.59 52533.37 88888.00 2015-10-24 04:29:44.907 297 11893.53 158.56 52533.32 88888.00 2015-10-24 04:29:45.407 297 11893.57 158.59 52533.30 88888.00 2015-10-24 04:29:45.907 297 11893.61 158.63 52533.27 88888.00 2015-10-24 04:29:46.407 297 11893.60 158.54 52533.23 88888.00 2015-10-24 04:29:46.907 297 11893.57 158.50 52533.24 88888.00 2015-10-24 04:29:47.407 297 11893.57 158.54 52533.22 88888.00 2015-10-24 04:29:47.907 297 11893.59 158.55 52533.21 88888.00 2015-10-24 04:29:48.407 297 11893.57 158.53 52533.20 88888.00 2015-10-24 04:29:48.907 297 11893.61 158.49 52533.20 88888.00 2015-10-24 04:29:49.407 297 11893.65 158.49 52533.15 88888.00 2015-10-24 04:29:49.907 297 11893.68 158.44 52533.14 88888.00 2015-10-24 04:29:50.407 297 11893.70 158.44 52533.13 88888.00 2015-10-24 04:29:50.907 297 11893.71 158.41 52533.13 88888.00 2015-10-24 04:29:51.407 297 11893.71 158.41 52533.13 88888.00 2015-10-24 04:29:51.907 297 11893.72 158.43 52533.11 88888.00 2015-10-24 04:29:52.407 297 11893.70 158.37 52533.13 88888.00 2015-10-24 04:29:52.907 297 11893.72 158.38 52533.14 88888.00 2015-10-24 04:29:53.407 297 11893.70 158.31 52533.13 88888.00 2015-10-24 04:29:53.907 297 11893.69 158.32 52533.06 88888.00 2015-10-24 04:29:54.407 297 11893.74 158.32 52533.07 88888.00 2015-10-24 04:29:54.907 297 11893.80 158.32 52533.07 88888.00 2015-10-24 04:29:55.407 297 11893.79 158.32 52533.05 88888.00 2015-10-24 04:29:55.907 297 11893.77 158.27 52533.05 88888.00 2015-10-24 04:29:56.407 297 11893.74 158.21 52533.10 88888.00 2015-10-24 04:29:56.907 297 11893.72 158.21 52533.07 88888.00 2015-10-24 04:29:57.407 297 11893.74 158.19 52533.06 88888.00 2015-10-24 04:29:57.907 297 11893.72 158.17 52533.13 88888.00 2015-10-24 04:29:58.407 297 11893.79 158.11 52533.12 88888.00 2015-10-24 04:29:58.907 297 11893.83 158.07 52533.04 88888.00 2015-10-24 04:29:59.407 297 11893.81 158.08 52533.05 88888.00 2015-10-24 04:29:59.907 297 11893.86 158.08 52533.06 88888.00 2015-10-24 04:30:00.407 297 11893.86 158.01 52533.03 88888.00 2015-10-24 04:30:00.907 297 11893.86 157.95 52533.04 88888.00 2015-10-24 04:30:01.407 297 11893.84 157.96 52533.05 88888.00 2015-10-24 04:30:01.907 297 11893.81 157.91 52533.04 88888.00 2015-10-24 04:30:02.407 297 11893.83 157.91 52533.11 88888.00 2015-10-24 04:30:02.907 297 11893.88 157.90 52533.09 88888.00 2015-10-24 04:30:03.407 297 11893.89 157.90 52533.05 88888.00 2015-10-24 04:30:03.907 297 11893.96 157.85 52533.04 88888.00 2015-10-24 04:30:04.407 297 11893.91 157.80 52533.01 88888.00 2015-10-24 04:30:04.907 297 11893.86 157.79 52533.01 88888.00 2015-10-24 04:30:05.408 297 11893.91 157.78 52533.02 88888.00 2015-10-24 04:30:05.908 297 11893.95 157.73 52533.00 88888.00 2015-10-24 04:30:06.408 297 11893.98 157.72 52532.98 88888.00 2015-10-24 04:30:06.908 297 11893.95 157.71 52533.00 88888.00 2015-10-24 04:30:07.408 297 11893.88 157.70 52532.98 88888.00 2015-10-24 04:30:07.908 297 11893.88 157.67 52532.98 88888.00 2015-10-24 04:30:08.408 297 11893.91 157.63 52532.97 88888.00 2015-10-24 04:30:08.908 297 11893.94 157.60 52533.00 88888.00 2015-10-24 04:30:09.408 297 11893.95 157.51 52533.02 88888.00 2015-10-24 04:30:09.908 297 11893.98 157.50 52532.98 88888.00 2015-10-24 04:30:10.408 297 11893.97 157.48 52532.96 88888.00 2015-10-24 04:30:10.908 297 11893.95 157.44 52532.95 88888.00 2015-10-24 04:30:11.408 297 11894.02 157.46 52532.89 88888.00 2015-10-24 04:30:11.908 297 11894.03 157.44 52532.87 88888.00 2015-10-24 04:30:12.408 297 11894.02 157.40 52532.89 88888.00 2015-10-24 04:30:12.908 297 11894.04 157.34 52532.89 88888.00 2015-10-24 04:30:13.408 297 11894.02 157.32 52532.87 88888.00 2015-10-24 04:30:13.908 297 11893.97 157.30 52532.91 88888.00 2015-10-24 04:30:14.408 297 11893.98 157.28 52532.92 88888.00 2015-10-24 04:30:14.908 297 11894.00 157.22 52532.95 88888.00 2015-10-24 04:30:15.408 297 11894.03 157.22 52532.92 88888.00 2015-10-24 04:30:15.908 297 11894.04 157.23 52532.89 88888.00 2015-10-24 04:30:16.408 297 11893.98 157.20 52532.88 88888.00 2015-10-24 04:30:16.908 297 11893.98 157.18 52532.88 88888.00 2015-10-24 04:30:17.408 297 11894.00 157.11 52532.86 88888.00 2015-10-24 04:30:17.908 297 11893.94 157.14 52532.84 88888.00 2015-10-24 04:30:18.408 297 11893.91 157.11 52532.83 88888.00 2015-10-24 04:30:18.908 297 11893.95 157.05 52532.84 88888.00 2015-10-24 04:30:19.408 297 11894.00 157.01 52532.85 88888.00 2015-10-24 04:30:19.908 297 11894.02 157.01 52532.85 88888.00 2015-10-24 04:30:20.408 297 11893.98 157.01 52532.84 88888.00 2015-10-24 04:30:20.908 297 11893.98 156.98 52532.83 88888.00 2015-10-24 04:30:21.408 297 11893.97 156.92 52532.86 88888.00 2015-10-24 04:30:21.908 297 11893.98 156.92 52532.85 88888.00 2015-10-24 04:30:22.408 297 11893.97 156.93 52532.85 88888.00 2015-10-24 04:30:22.908 297 11893.97 156.89 52532.85 88888.00 2015-10-24 04:30:23.408 297 11894.01 156.89 52532.86 88888.00 2015-10-24 04:30:23.908 297 11894.02 156.85 52532.86 88888.00 2015-10-24 04:30:24.408 297 11894.03 156.84 52532.86 88888.00 2015-10-24 04:30:24.908 297 11894.05 156.84 52532.88 88888.00 2015-10-24 04:30:25.408 297 11894.05 156.80 52532.86 88888.00 2015-10-24 04:30:25.908 297 11894.09 156.75 52532.85 88888.00 2015-10-24 04:30:26.408 297 11894.07 156.75 52532.87 88888.00 2015-10-24 04:30:26.908 297 11894.11 156.74 52532.88 88888.00 2015-10-24 04:30:27.408 297 11894.11 156.70 52532.88 88888.00 2015-10-24 04:30:27.908 297 11894.06 156.69 52532.88 88888.00 2015-10-24 04:30:28.408 297 11894.05 156.67 52532.91 88888.00 2015-10-24 04:30:28.908 297 11894.05 156.64 52532.87 88888.00 2015-10-24 04:30:29.408 297 11894.05 156.61 52532.86 88888.00 2015-10-24 04:30:29.908 297 11894.03 156.63 52532.84 88888.00 2015-10-24 04:30:30.408 297 11894.00 156.60 52532.83 88888.00 2015-10-24 04:30:30.908 297 11893.98 156.60 52532.79 88888.00 2015-10-24 04:30:31.408 297 11894.03 156.60 52532.82 88888.00 2015-10-24 04:30:31.908 297 11894.04 156.55 52532.82 88888.00 2015-10-24 04:30:32.408 297 11894.03 156.57 52532.84 88888.00 2015-10-24 04:30:32.908 297 11894.07 156.56 52532.84 88888.00 2015-10-24 04:30:33.408 297 11894.06 156.54 52532.84 88888.00 2015-10-24 04:30:33.908 297 11894.03 156.52 52532.86 88888.00 2015-10-24 04:30:34.408 297 11894.03 156.51 52532.84 88888.00 2015-10-24 04:30:34.908 297 11894.03 156.48 52532.80 88888.00 2015-10-24 04:30:35.408 297 11894.07 156.44 52532.80 88888.00 2015-10-24 04:30:35.908 297 11894.07 156.42 52532.80 88888.00 2015-10-24 04:30:36.408 297 11894.04 156.36 52532.80 88888.00 2015-10-24 04:30:36.908 297 11894.09 156.33 52532.77 88888.00 2015-10-24 04:30:37.408 297 11894.10 156.36 52532.74 88888.00 2015-10-24 04:30:37.908 297 11894.10 156.35 52532.72 88888.00 2015-10-24 04:30:38.408 297 11894.11 156.31 52532.71 88888.00 2015-10-24 04:30:38.908 297 11894.12 156.32 52532.76 88888.00 2015-10-24 04:30:39.408 297 11894.09 156.30 52532.77 88888.00 2015-10-24 04:30:39.908 297 11894.10 156.25 52532.75 88888.00 2015-10-24 04:30:40.408 297 11894.10 156.24 52532.72 88888.00 2015-10-24 04:30:40.908 297 11894.07 156.22 52532.72 88888.00 2015-10-24 04:30:41.408 297 11894.10 156.24 52532.77 88888.00 2015-10-24 04:30:41.908 297 11894.10 156.22 52532.77 88888.00 2015-10-24 04:30:42.408 297 11894.04 156.20 52532.72 88888.00 2015-10-24 04:30:42.908 297 11894.05 156.23 52532.71 88888.00 2015-10-24 04:30:43.408 297 11894.10 156.23 52532.70 88888.00 2015-10-24 04:30:43.908 297 11894.10 156.22 52532.72 88888.00 2015-10-24 04:30:44.408 297 11894.09 156.21 52532.70 88888.00 2015-10-24 04:30:44.908 297 11894.10 156.18 52532.70 88888.00 2015-10-24 04:30:45.408 297 11894.13 156.17 52532.69 88888.00 2015-10-24 04:30:45.908 297 11894.13 156.18 52532.70 88888.00 2015-10-24 04:30:46.408 297 11894.11 156.16 52532.69 88888.00 2015-10-24 04:30:46.908 297 11894.14 156.12 52532.69 88888.00 2015-10-24 04:30:47.408 297 11894.16 156.09 52532.71 88888.00 2015-10-24 04:30:47.908 297 11894.15 156.13 52532.70 88888.00 2015-10-24 04:30:48.408 297 11894.18 156.16 52532.70 88888.00 2015-10-24 04:30:48.908 297 11894.22 156.16 52532.72 88888.00 2015-10-24 04:30:49.408 297 11894.19 156.15 52532.68 88888.00 2015-10-24 04:30:49.908 297 11894.19 156.14 52532.67 88888.00 2015-10-24 04:30:50.408 297 11894.20 156.15 52532.69 88888.00 2015-10-24 04:30:50.908 297 11894.22 156.17 52532.74 88888.00 2015-10-24 04:30:51.408 297 11894.26 156.18 52532.72 88888.00 2015-10-24 04:30:51.908 297 11894.29 156.12 52532.68 88888.00 2015-10-24 04:30:52.408 297 11894.27 156.12 52532.65 88888.00 2015-10-24 04:30:52.908 297 11894.27 156.08 52532.65 88888.00 2015-10-24 04:30:53.408 297 11894.29 156.07 52532.61 88888.00 2015-10-24 04:30:53.908 297 11894.30 156.07 52532.62 88888.00 2015-10-24 04:30:54.408 297 11894.28 156.05 52532.59 88888.00 2015-10-24 04:30:54.908 297 11894.29 156.08 52532.57 88888.00 2015-10-24 04:30:55.408 297 11894.37 156.07 52532.57 88888.00 2015-10-24 04:30:55.908 297 11894.39 156.04 52532.58 88888.00 2015-10-24 04:30:56.408 297 11894.40 156.07 52532.58 88888.00 2015-10-24 04:30:56.908 297 11894.41 156.09 52532.57 88888.00 2015-10-24 04:30:57.408 297 11894.41 156.08 52532.58 88888.00 2015-10-24 04:30:57.908 297 11894.44 156.08 52532.59 88888.00 2015-10-24 04:30:58.408 297 11894.42 156.13 52532.58 88888.00 2015-10-24 04:30:58.908 297 11894.47 156.13 52532.59 88888.00 2015-10-24 04:30:59.408 297 11894.54 156.13 52532.57 88888.00 2015-10-24 04:30:59.908 297 11894.53 156.09 52532.56 88888.00 2015-10-24 04:31:00.408 297 11894.51 156.08 52532.56 88888.00 2015-10-24 04:31:00.908 297 11894.57 156.12 52532.56 88888.00 2015-10-24 04:31:01.408 297 11894.55 156.09 52532.51 88888.00 2015-10-24 04:31:01.908 297 11894.54 156.09 52532.52 88888.00 2015-10-24 04:31:02.408 297 11894.60 156.11 52532.53 88888.00 2015-10-24 04:31:02.908 297 11894.63 156.11 52532.51 88888.00 2015-10-24 04:31:03.408 297 11894.59 156.09 52532.47 88888.00 2015-10-24 04:31:03.908 297 11894.59 156.08 52532.48 88888.00 2015-10-24 04:31:04.408 297 11894.57 156.07 52532.47 88888.00 2015-10-24 04:31:04.908 297 11894.59 156.04 52532.47 88888.00 2015-10-24 04:31:05.408 297 11894.60 156.02 52532.47 88888.00 2015-10-24 04:31:05.908 297 11894.62 156.02 52532.44 88888.00 2015-10-24 04:31:06.408 297 11894.63 156.04 52532.44 88888.00 2015-10-24 04:31:06.908 297 11894.65 156.06 52532.49 88888.00 2015-10-24 04:31:07.408 297 11894.60 156.01 52532.47 88888.00 2015-10-24 04:31:07.908 297 11894.57 155.99 52532.43 88888.00 2015-10-24 04:31:08.408 297 11894.56 156.01 52532.41 88888.00 2015-10-24 04:31:08.908 297 11894.56 156.02 52532.39 88888.00 2015-10-24 04:31:09.408 297 11894.56 156.04 52532.36 88888.00 2015-10-24 04:31:09.908 297 11894.58 156.02 52532.38 88888.00 2015-10-24 04:31:10.408 297 11894.63 156.02 52532.36 88888.00 2015-10-24 04:31:10.908 297 11894.66 156.01 52532.36 88888.00 2015-10-24 04:31:11.408 297 11894.70 155.98 52532.35 88888.00 2015-10-24 04:31:11.908 297 11894.70 155.95 52532.32 88888.00 2015-10-24 04:31:12.408 297 11894.72 155.94 52532.32 88888.00 2015-10-24 04:31:12.908 297 11894.72 155.96 52532.31 88888.00 2015-10-24 04:31:13.408 297 11894.70 155.96 52532.31 88888.00 2015-10-24 04:31:13.908 297 11894.74 155.95 52532.31 88888.00 2015-10-24 04:31:14.408 297 11894.76 155.93 52532.33 88888.00 2015-10-24 04:31:14.908 297 11894.80 155.93 52532.31 88888.00 2015-10-24 04:31:15.408 297 11894.82 155.91 52532.28 88888.00 2015-10-24 04:31:15.908 297 11894.85 155.89 52532.31 88888.00 2015-10-24 04:31:16.408 297 11894.84 155.91 52532.28 88888.00 2015-10-24 04:31:16.908 297 11894.82 155.92 52532.26 88888.00 2015-10-24 04:31:17.408 297 11894.86 155.86 52532.24 88888.00 2015-10-24 04:31:17.908 297 11894.92 155.86 52532.27 88888.00 2015-10-24 04:31:18.408 297 11894.93 155.91 52532.28 88888.00 2015-10-24 04:31:18.908 297 11894.93 155.89 52532.30 88888.00 2015-10-24 04:31:19.408 297 11894.94 155.86 52532.24 88888.00 2015-10-24 04:31:19.908 297 11894.99 155.82 52532.19 88888.00 2015-10-24 04:31:20.408 297 11894.99 155.82 52532.17 88888.00 2015-10-24 04:31:20.908 297 11895.00 155.83 52532.17 88888.00 2015-10-24 04:31:21.408 297 11895.03 155.83 52532.15 88888.00 2015-10-24 04:31:21.908 297 11895.08 155.79 52532.12 88888.00 2015-10-24 04:31:22.408 297 11895.12 155.83 52532.13 88888.00 2015-10-24 04:31:22.908 297 11895.14 155.75 52532.10 88888.00 2015-10-24 04:31:23.408 297 11895.17 155.74 52532.06 88888.00 2015-10-24 04:31:23.908 297 11895.18 155.78 52532.08 88888.00 2015-10-24 04:31:24.408 297 11895.21 155.78 52532.08 88888.00 2015-10-24 04:31:24.908 297 11895.24 155.79 52532.06 88888.00 2015-10-24 04:31:25.408 297 11895.26 155.79 52532.05 88888.00 2015-10-24 04:31:25.908 297 11895.27 155.77 52532.04 88888.00 2015-10-24 04:31:26.408 297 11895.30 155.75 52532.08 88888.00 2015-10-24 04:31:26.908 297 11895.30 155.69 52532.08 88888.00 2015-10-24 04:31:27.408 297 11895.32 155.70 52532.08 88888.00 2015-10-24 04:31:27.908 297 11895.29 155.69 52532.05 88888.00 2015-10-24 04:31:28.408 297 11895.26 155.63 52532.00 88888.00 2015-10-24 04:31:28.908 297 11895.33 155.66 52532.00 88888.00 2015-10-24 04:31:29.408 297 11895.37 155.68 52532.01 88888.00 2015-10-24 04:31:29.908 297 11895.42 155.60 52532.03 88888.00 2015-10-24 04:31:30.408 297 11895.43 155.59 52532.03 88888.00 2015-10-24 04:31:30.908 297 11895.43 155.60 52532.04 88888.00 2015-10-24 04:31:31.408 297 11895.40 155.59 52531.98 88888.00 2015-10-24 04:31:31.908 297 11895.44 155.62 52531.96 88888.00 2015-10-24 04:31:32.408 297 11895.44 155.59 52531.95 88888.00 2015-10-24 04:31:32.908 297 11895.50 155.55 52531.92 88888.00 2015-10-24 04:31:33.408 297 11895.50 155.50 52531.95 88888.00 2015-10-24 04:31:33.908 297 11895.53 155.50 52531.96 88888.00 2015-10-24 04:31:34.408 297 11895.52 155.50 52531.99 88888.00 2015-10-24 04:31:34.908 297 11895.53 155.44 52531.97 88888.00 2015-10-24 04:31:35.408 297 11895.56 155.43 52531.97 88888.00 2015-10-24 04:31:35.908 297 11895.53 155.39 52531.96 88888.00 2015-10-24 04:31:36.408 297 11895.56 155.38 52531.94 88888.00 2015-10-24 04:31:36.908 297 11895.60 155.34 52531.91 88888.00 2015-10-24 04:31:37.408 297 11895.62 155.35 52531.91 88888.00 2015-10-24 04:31:37.908 297 11895.67 155.34 52531.94 88888.00 2015-10-24 04:31:38.408 297 11895.68 155.29 52531.95 88888.00 2015-10-24 04:31:38.908 297 11895.69 155.24 52531.96 88888.00 2015-10-24 04:31:39.408 297 11895.73 155.20 52531.96 88888.00 2015-10-24 04:31:39.908 297 11895.76 155.20 52531.97 88888.00 2015-10-24 04:31:40.408 297 11895.72 155.17 52531.94 88888.00 2015-10-24 04:31:40.908 297 11895.74 155.16 52531.95 88888.00 2015-10-24 04:31:41.408 297 11895.77 155.15 52531.95 88888.00 2015-10-24 04:31:41.908 297 11895.80 155.16 52531.91 88888.00 2015-10-24 04:31:42.408 297 11895.85 155.18 52531.95 88888.00 2015-10-24 04:31:42.908 297 11895.89 155.15 52531.94 88888.00 2015-10-24 04:31:43.408 297 11895.89 155.09 52531.98 88888.00 2015-10-24 04:31:43.908 297 11895.93 155.09 52531.98 88888.00 2015-10-24 04:31:44.408 297 11895.91 155.06 52531.97 88888.00 2015-10-24 04:31:44.908 297 11895.95 155.00 52531.97 88888.00 2015-10-24 04:31:45.408 297 11895.98 154.99 52531.96 88888.00 2015-10-24 04:31:45.908 297 11896.03 154.97 52531.94 88888.00 2015-10-24 04:31:46.408 297 11896.07 154.99 52531.89 88888.00 2015-10-24 04:31:46.908 297 11896.14 154.97 52531.88 88888.00 2015-10-24 04:31:47.408 297 11896.13 154.97 52531.87 88888.00 2015-10-24 04:31:47.908 297 11896.16 154.95 52531.86 88888.00 2015-10-24 04:31:48.408 297 11896.19 154.88 52531.87 88888.00 2015-10-24 04:31:48.908 297 11896.26 154.86 52531.88 88888.00 2015-10-24 04:31:49.408 297 11896.26 154.87 52531.87 88888.00 2015-10-24 04:31:49.908 297 11896.29 154.89 52531.86 88888.00 2015-10-24 04:31:50.408 297 11896.31 154.88 52531.84 88888.00 2015-10-24 04:31:50.908 297 11896.35 154.82 52531.84 88888.00 2015-10-24 04:31:51.408 297 11896.40 154.87 52531.86 88888.00 2015-10-24 04:31:51.908 297 11896.48 154.93 52531.90 88888.00 2015-10-24 04:31:52.408 297 11896.48 154.88 52531.87 88888.00 2015-10-24 04:31:52.908 297 11896.47 154.86 52531.80 88888.00 2015-10-24 04:31:53.408 297 11896.49 154.87 52531.83 88888.00 2015-10-24 04:31:53.908 297 11896.48 154.88 52531.82 88888.00 2015-10-24 04:31:54.408 297 11896.51 154.87 52531.75 88888.00 2015-10-24 04:31:54.908 297 11896.57 154.86 52531.77 88888.00 2015-10-24 04:31:55.408 297 11896.59 154.83 52531.75 88888.00 2015-10-24 04:31:55.908 297 11896.61 154.83 52531.74 88888.00 2015-10-24 04:31:56.408 297 11896.61 154.82 52531.74 88888.00 2015-10-24 04:31:56.908 297 11896.66 154.82 52531.74 88888.00 2015-10-24 04:31:57.408 297 11896.70 154.82 52531.78 88888.00 2015-10-24 04:31:57.908 297 11896.72 154.80 52531.78 88888.00 2015-10-24 04:31:58.408 297 11896.77 154.80 52531.77 88888.00 2015-10-24 04:31:58.908 297 11896.77 154.83 52531.79 88888.00 2015-10-24 04:31:59.408 297 11896.76 154.80 52531.82 88888.00 2015-10-24 04:31:59.908 297 11896.78 154.73 52531.83 88888.00 2015-10-24 04:32:00.408 297 11896.85 154.76 52531.80 88888.00 2015-10-24 04:32:00.908 297 11896.86 154.78 52531.83 88888.00 2015-10-24 04:32:01.408 297 11896.86 154.75 52531.84 88888.00 2015-10-24 04:32:01.908 297 11896.91 154.75 52531.86 88888.00 2015-10-24 04:32:02.408 297 11896.87 154.73 52531.82 88888.00 2015-10-24 04:32:02.908 297 11896.87 154.71 52531.80 88888.00 2015-10-24 04:32:03.408 297 11896.91 154.68 52531.82 88888.00 2015-10-24 04:32:03.908 297 11896.94 154.66 52531.81 88888.00 2015-10-24 04:32:04.408 297 11896.92 154.67 52531.83 88888.00 2015-10-24 04:32:04.908 297 11896.87 154.67 52531.82 88888.00 2015-10-24 04:32:05.408 297 11896.85 154.65 52531.80 88888.00 2015-10-24 04:32:05.908 297 11896.83 154.63 52531.86 88888.00 2015-10-24 04:32:06.408 297 11896.84 154.63 52531.83 88888.00 2015-10-24 04:32:06.908 297 11896.83 154.67 52531.79 88888.00 2015-10-24 04:32:07.408 297 11896.79 154.65 52531.81 88888.00 2015-10-24 04:32:07.908 297 11896.74 154.62 52531.84 88888.00 2015-10-24 04:32:08.408 297 11896.75 154.63 52531.84 88888.00 2015-10-24 04:32:08.908 297 11896.75 154.68 52531.82 88888.00 2015-10-24 04:32:09.408 297 11896.76 154.66 52531.82 88888.00 2015-10-24 04:32:09.908 297 11896.75 154.66 52531.81 88888.00 2015-10-24 04:32:10.408 297 11896.75 154.66 52531.79 88888.00 2015-10-24 04:32:10.908 297 11896.74 154.63 52531.77 88888.00 2015-10-24 04:32:11.408 297 11896.75 154.66 52531.79 88888.00 2015-10-24 04:32:11.908 297 11896.76 154.66 52531.83 88888.00 2015-10-24 04:32:12.408 297 11896.76 154.68 52531.81 88888.00 2015-10-24 04:32:12.908 297 11896.81 154.70 52531.78 88888.00 2015-10-24 04:32:13.408 297 11896.81 154.69 52531.73 88888.00 2015-10-24 04:32:13.908 297 11896.78 154.70 52531.75 88888.00 2015-10-24 04:32:14.408 297 11896.76 154.70 52531.79 88888.00 2015-10-24 04:32:14.908 297 11896.76 154.70 52531.80 88888.00 2015-10-24 04:32:15.408 297 11896.79 154.71 52531.78 88888.00 2015-10-24 04:32:15.908 297 11896.81 154.75 52531.79 88888.00 2015-10-24 04:32:16.408 297 11896.82 154.78 52531.81 88888.00 2015-10-24 04:32:16.908 297 11896.88 154.80 52531.82 88888.00 2015-10-24 04:32:17.408 297 11896.91 154.86 52531.79 88888.00 2015-10-24 04:32:17.908 297 11896.96 154.88 52531.78 88888.00 2015-10-24 04:32:18.408 297 11896.95 154.89 52531.75 88888.00 2015-10-24 04:32:18.908 297 11896.92 154.91 52531.79 88888.00 2015-10-24 04:32:19.408 297 11896.92 154.96 52531.84 88888.00 2015-10-24 04:32:19.908 297 11896.93 155.01 52531.88 88888.00 2015-10-24 04:32:20.408 297 11896.95 155.05 52531.88 88888.00 2015-10-24 04:32:20.908 297 11897.00 155.08 52531.91 88888.00 2015-10-24 04:32:21.408 297 11897.04 155.16 52531.91 88888.00 2015-10-24 04:32:21.908 297 11897.04 155.16 52531.86 88888.00 2015-10-24 04:32:22.408 297 11897.04 155.15 52531.84 88888.00 2015-10-24 04:32:22.908 297 11897.05 155.21 52531.82 88888.00 2015-10-24 04:32:23.408 297 11897.03 155.26 52531.81 88888.00 2015-10-24 04:32:23.908 297 11897.04 155.28 52531.78 88888.00 2015-10-24 04:32:24.408 297 11897.05 155.28 52531.78 88888.00 2015-10-24 04:32:24.908 297 11897.07 155.28 52531.82 88888.00 2015-10-24 04:32:25.408 297 11897.09 155.29 52531.83 88888.00 2015-10-24 04:32:25.908 297 11897.07 155.36 52531.84 88888.00 2015-10-24 04:32:26.408 297 11897.08 155.38 52531.91 88888.00 2015-10-24 04:32:26.908 297 11897.12 155.39 52531.92 88888.00 2015-10-24 04:32:27.408 297 11897.14 155.40 52531.92 88888.00 2015-10-24 04:32:27.908 297 11897.11 155.39 52531.92 88888.00 2015-10-24 04:32:28.408 297 11897.12 155.44 52531.91 88888.00 2015-10-24 04:32:28.908 297 11897.17 155.48 52531.84 88888.00 2015-10-24 04:32:29.408 297 11897.19 155.48 52531.84 88888.00 2015-10-24 04:32:29.908 297 11897.20 155.45 52531.88 88888.00 2015-10-24 04:32:30.408 297 11897.23 155.44 52531.89 88888.00 2015-10-24 04:32:30.908 297 11897.27 155.49 52531.87 88888.00 2015-10-24 04:32:31.408 297 11897.25 155.51 52531.87 88888.00 2015-10-24 04:32:31.908 297 11897.27 155.54 52531.90 88888.00 2015-10-24 04:32:32.408 297 11897.35 155.51 52531.90 88888.00 2015-10-24 04:32:32.908 297 11897.35 155.51 52531.89 88888.00 2015-10-24 04:32:33.408 297 11897.35 155.54 52531.90 88888.00 2015-10-24 04:32:33.908 297 11897.33 155.53 52531.90 88888.00 2015-10-24 04:32:34.408 297 11897.28 155.57 52531.90 88888.00 2015-10-24 04:32:34.908 297 11897.28 155.53 52531.90 88888.00 2015-10-24 04:32:35.408 297 11897.22 155.50 52531.91 88888.00 2015-10-24 04:32:35.908 297 11897.23 155.53 52531.89 88888.00 2015-10-24 04:32:36.408 297 11897.28 155.56 52531.88 88888.00 2015-10-24 04:32:36.908 297 11897.27 155.63 52531.94 88888.00 2015-10-24 04:32:37.408 297 11897.21 155.60 52531.96 88888.00 2015-10-24 04:32:37.908 297 11897.16 155.56 52531.99 88888.00 2015-10-24 04:32:38.408 297 11897.13 155.56 52532.00 88888.00 2015-10-24 04:32:38.908 297 11897.13 155.56 52531.97 88888.00 2015-10-24 04:32:39.408 297 11897.13 155.56 52531.98 88888.00 2015-10-24 04:32:39.908 297 11897.13 155.57 52531.95 88888.00 2015-10-24 04:32:40.408 297 11897.12 155.60 52531.86 88888.00 2015-10-24 04:32:40.908 297 11897.13 155.64 52531.88 88888.00 2015-10-24 04:32:41.408 297 11897.08 155.65 52531.89 88888.00 2015-10-24 04:32:41.908 297 11897.09 155.64 52531.89 88888.00 2015-10-24 04:32:42.408 297 11897.07 155.66 52531.91 88888.00 2015-10-24 04:32:42.908 297 11897.05 155.72 52531.92 88888.00 2015-10-24 04:32:43.408 297 11897.09 155.75 52531.96 88888.00 2015-10-24 04:32:43.908 297 11897.11 155.74 52531.97 88888.00 2015-10-24 04:32:44.408 297 11897.14 155.75 52531.98 88888.00 2015-10-24 04:32:44.908 297 11897.12 155.75 52532.00 88888.00 2015-10-24 04:32:45.409 297 11897.05 155.74 52531.97 88888.00 2015-10-24 04:32:45.909 297 11897.02 155.70 52531.96 88888.00 2015-10-24 04:32:46.409 297 11897.00 155.72 52531.99 88888.00 2015-10-24 04:32:46.909 297 11896.95 155.75 52532.04 88888.00 2015-10-24 04:32:47.409 297 11896.96 155.77 52532.03 88888.00 2015-10-24 04:32:47.909 297 11896.99 155.78 52532.00 88888.00 2015-10-24 04:32:48.409 297 11896.98 155.79 52532.01 88888.00 2015-10-24 04:32:48.909 297 11896.98 155.80 52532.03 88888.00 2015-10-24 04:32:49.409 297 11896.93 155.79 52532.01 88888.00 2015-10-24 04:32:49.909 297 11896.92 155.82 52531.98 88888.00 2015-10-24 04:32:50.409 297 11896.92 155.82 52531.91 88888.00 2015-10-24 04:32:50.909 297 11896.88 155.83 52531.90 88888.00 2015-10-24 04:32:51.409 297 11896.87 155.82 52531.86 88888.00 2015-10-24 04:32:51.909 297 11896.82 155.80 52531.86 88888.00 2015-10-24 04:32:52.409 297 11896.79 155.79 52531.92 88888.00 2015-10-24 04:32:52.909 297 11896.85 155.83 52531.91 88888.00 2015-10-24 04:32:53.409 297 11896.83 155.85 52531.91 88888.00 2015-10-24 04:32:53.909 297 11896.77 155.82 52531.91 88888.00 2015-10-24 04:32:54.409 297 11896.79 155.79 52531.89 88888.00 2015-10-24 04:32:54.909 297 11896.77 155.76 52531.89 88888.00 2015-10-24 04:32:55.409 297 11896.76 155.73 52531.86 88888.00 2015-10-24 04:32:55.909 297 11896.77 155.69 52531.82 88888.00 2015-10-24 04:32:56.409 297 11896.76 155.65 52531.80 88888.00 2015-10-24 04:32:56.909 297 11896.70 155.65 52531.78 88888.00 2015-10-24 04:32:57.409 297 11896.68 155.62 52531.80 88888.00 2015-10-24 04:32:57.909 297 11896.70 155.60 52531.81 88888.00 2015-10-24 04:32:58.409 297 11896.70 155.57 52531.81 88888.00 2015-10-24 04:32:58.909 297 11896.69 155.54 52531.74 88888.00 2015-10-24 04:32:59.409 297 11896.65 155.50 52531.69 88888.00 2015-10-24 04:32:59.909 297 11896.66 155.51 52531.71 88888.00 2015-10-24 04:33:00.409 297 11896.67 155.51 52531.69 88888.00 2015-10-24 04:33:00.909 297 11896.67 155.45 52531.68 88888.00 2015-10-24 04:33:01.409 297 11896.63 155.40 52531.64 88888.00 2015-10-24 04:33:01.909 297 11896.59 155.36 52531.62 88888.00 2015-10-24 04:33:02.409 297 11896.63 155.36 52531.62 88888.00 2015-10-24 04:33:02.909 297 11896.65 155.31 52531.62 88888.00 2015-10-24 04:33:03.409 297 11896.61 155.27 52531.61 88888.00 2015-10-24 04:33:03.909 297 11896.57 155.24 52531.62 88888.00 2015-10-24 04:33:04.409 297 11896.58 155.25 52531.62 88888.00 2015-10-24 04:33:04.909 297 11896.61 155.22 52531.61 88888.00 2015-10-24 04:33:05.409 297 11896.64 155.24 52531.59 88888.00 2015-10-24 04:33:05.909 297 11896.59 155.22 52531.57 88888.00 2015-10-24 04:33:06.409 297 11896.59 155.20 52531.56 88888.00 2015-10-24 04:33:06.909 297 11896.65 155.21 52531.56 88888.00 2015-10-24 04:33:07.409 297 11896.64 155.22 52531.56 88888.00 2015-10-24 04:33:07.909 297 11896.64 155.21 52531.56 88888.00 2015-10-24 04:33:08.409 297 11896.67 155.21 52531.57 88888.00 2015-10-24 04:33:08.909 297 11896.64 155.20 52531.55 88888.00 2015-10-24 04:33:09.409 297 11896.67 155.18 52531.50 88888.00 2015-10-24 04:33:09.909 297 11896.68 155.16 52531.54 88888.00 2015-10-24 04:33:10.409 297 11896.69 155.17 52531.51 88888.00 2015-10-24 04:33:10.909 297 11896.68 155.17 52531.48 88888.00 2015-10-24 04:33:11.409 297 11896.72 155.17 52531.51 88888.00 2015-10-24 04:33:11.909 297 11896.68 155.17 52531.47 88888.00 2015-10-24 04:33:12.409 297 11896.67 155.20 52531.46 88888.00 2015-10-24 04:33:12.909 297 11896.65 155.21 52531.47 88888.00 2015-10-24 04:33:13.409 297 11896.68 155.18 52531.46 88888.00 2015-10-24 04:33:13.909 297 11896.67 155.20 52531.48 88888.00 2015-10-24 04:33:14.409 297 11896.66 155.22 52531.46 88888.00 2015-10-24 04:33:14.909 297 11896.69 155.15 52531.44 88888.00 2015-10-24 04:33:15.409 297 11896.69 155.08 52531.44 88888.00 2015-10-24 04:33:15.909 297 11896.67 155.06 52531.47 88888.00 2015-10-24 04:33:16.409 297 11896.64 155.04 52531.50 88888.00 2015-10-24 04:33:16.909 297 11896.61 154.98 52531.48 88888.00 2015-10-24 04:33:17.409 297 11896.58 154.99 52531.46 88888.00 2015-10-24 04:33:17.909 297 11896.56 155.00 52531.44 88888.00 2015-10-24 04:33:18.409 297 11896.59 154.99 52531.38 88888.00 2015-10-24 04:33:18.909 297 11896.59 155.00 52531.37 88888.00 2015-10-24 04:33:19.409 297 11896.57 155.05 52531.42 88888.00 2015-10-24 04:33:19.909 297 11896.57 155.02 52531.39 88888.00 2015-10-24 04:33:20.409 297 11896.59 155.01 52531.36 88888.00 2015-10-24 04:33:20.909 297 11896.56 154.97 52531.39 88888.00 2015-10-24 04:33:21.409 297 11896.57 154.95 52531.42 88888.00 2015-10-24 04:33:21.909 297 11896.63 154.93 52531.38 88888.00 2015-10-24 04:33:22.409 297 11896.65 154.93 52531.37 88888.00 2015-10-24 04:33:22.909 297 11896.64 154.93 52531.33 88888.00 2015-10-24 04:33:23.409 297 11896.66 154.89 52531.31 88888.00 2015-10-24 04:33:23.909 297 11896.63 154.92 52531.30 88888.00 2015-10-24 04:33:24.409 297 11896.63 154.95 52531.31 88888.00 2015-10-24 04:33:24.909 297 11896.63 154.95 52531.35 88888.00 2015-10-24 04:33:25.409 297 11896.61 154.96 52531.33 88888.00 2015-10-24 04:33:25.909 297 11896.70 154.92 52531.28 88888.00 2015-10-24 04:33:26.409 297 11896.69 154.91 52531.26 88888.00 2015-10-24 04:33:26.909 297 11896.65 154.90 52531.26 88888.00 2015-10-24 04:33:27.409 297 11896.61 154.92 52531.24 88888.00 2015-10-24 04:33:27.909 297 11896.64 154.91 52531.22 88888.00 2015-10-24 04:33:28.409 297 11896.65 154.87 52531.22 88888.00 2015-10-24 04:33:28.909 297 11896.67 154.88 52531.21 88888.00 2015-10-24 04:33:29.409 297 11896.67 154.88 52531.22 88888.00 2015-10-24 04:33:29.909 297 11896.66 154.93 52531.24 88888.00 2015-10-24 04:33:30.409 297 11896.66 154.92 52531.22 88888.00 2015-10-24 04:33:30.909 297 11896.63 154.86 52531.16 88888.00 2015-10-24 04:33:31.409 297 11896.61 154.88 52531.10 88888.00 2015-10-24 04:33:31.909 297 11896.59 154.91 52531.09 88888.00 2015-10-24 04:33:32.409 297 11896.58 154.89 52531.07 88888.00 2015-10-24 04:33:32.909 297 11896.56 154.89 52531.06 88888.00 2015-10-24 04:33:33.409 297 11896.47 154.93 52531.04 88888.00 2015-10-24 04:33:33.909 297 11896.44 154.89 52531.00 88888.00 2015-10-24 04:33:34.409 297 11896.49 154.86 52530.98 88888.00 2015-10-24 04:33:34.909 297 11896.50 154.86 52531.00 88888.00 2015-10-24 04:33:35.409 297 11896.50 154.85 52531.03 88888.00 2015-10-24 04:33:35.909 297 11896.46 154.86 52530.99 88888.00 2015-10-24 04:33:36.409 297 11896.46 154.85 52530.95 88888.00 2015-10-24 04:33:36.909 297 11896.43 154.83 52530.93 88888.00 2015-10-24 04:33:37.409 297 11896.38 154.83 52530.90 88888.00 2015-10-24 04:33:37.909 297 11896.37 154.85 52530.90 88888.00 2015-10-24 04:33:38.409 297 11896.40 154.89 52530.91 88888.00 2015-10-24 04:33:38.909 297 11896.39 154.89 52530.90 88888.00 2015-10-24 04:33:39.409 297 11896.37 154.89 52530.87 88888.00 2015-10-24 04:33:39.909 297 11896.34 154.90 52530.85 88888.00 2015-10-24 04:33:40.409 297 11896.34 154.87 52530.83 88888.00 2015-10-24 04:33:40.909 297 11896.38 154.88 52530.86 88888.00 2015-10-24 04:33:41.409 297 11896.37 154.90 52530.85 88888.00 2015-10-24 04:33:41.909 297 11896.33 154.93 52530.80 88888.00 2015-10-24 04:33:42.409 297 11896.33 154.92 52530.77 88888.00 2015-10-24 04:33:42.909 297 11896.33 154.93 52530.75 88888.00 2015-10-24 04:33:43.409 297 11896.32 154.93 52530.74 88888.00 2015-10-24 04:33:43.909 297 11896.30 154.90 52530.69 88888.00 2015-10-24 04:33:44.409 297 11896.29 154.93 52530.71 88888.00 2015-10-24 04:33:44.909 297 11896.31 154.93 52530.74 88888.00 2015-10-24 04:33:45.409 297 11896.30 154.91 52530.71 88888.00 2015-10-24 04:33:45.909 297 11896.32 154.90 52530.71 88888.00 2015-10-24 04:33:46.409 297 11896.33 154.95 52530.72 88888.00 2015-10-24 04:33:46.909 297 11896.34 155.00 52530.75 88888.00 2015-10-24 04:33:47.409 297 11896.35 155.04 52530.69 88888.00 2015-10-24 04:33:47.909 297 11896.40 155.06 52530.69 88888.00 2015-10-24 04:33:48.409 297 11896.37 155.06 52530.68 88888.00 2015-10-24 04:33:48.909 297 11896.35 155.08 52530.67 88888.00 2015-10-24 04:33:49.409 297 11896.37 155.11 52530.64 88888.00 2015-10-24 04:33:49.909 297 11896.37 155.14 52530.65 88888.00 2015-10-24 04:33:50.409 297 11896.41 155.15 52530.68 88888.00 2015-10-24 04:33:50.909 297 11896.48 155.15 52530.64 88888.00 2015-10-24 04:33:51.409 297 11896.50 155.19 52530.59 88888.00 2015-10-24 04:33:51.909 297 11896.51 155.24 52530.60 88888.00 2015-10-24 04:33:52.409 297 11896.51 155.29 52530.60 88888.00 2015-10-24 04:33:52.909 297 11896.58 155.35 52530.60 88888.00 2015-10-24 04:33:53.409 297 11896.61 155.35 52530.60 88888.00 2015-10-24 04:33:53.909 297 11896.69 155.35 52530.62 88888.00 2015-10-24 04:33:54.409 297 11896.74 155.40 52530.58 88888.00 2015-10-24 04:33:54.909 297 11896.77 155.39 52530.56 88888.00 2015-10-24 04:33:55.409 297 11896.83 155.37 52530.53 88888.00 2015-10-24 04:33:55.909 297 11896.91 155.38 52530.50 88888.00 2015-10-24 04:33:56.409 297 11896.90 155.40 52530.48 88888.00 2015-10-24 04:33:56.909 297 11896.90 155.41 52530.45 88888.00 2015-10-24 04:33:57.409 297 11896.99 155.47 52530.46 88888.00 2015-10-24 04:33:57.909 297 11897.08 155.53 52530.46 88888.00 2015-10-24 04:33:58.409 297 11897.14 155.54 52530.48 88888.00 2015-10-24 04:33:58.909 297 11897.21 155.56 52530.49 88888.00 2015-10-24 04:33:59.409 297 11897.30 155.57 52530.47 88888.00 2015-10-24 04:33:59.909 297 11897.36 155.57 52530.46 88888.00 2015-10-24 04:34:00.409 297 11897.38 155.58 52530.45 88888.00 2015-10-24 04:34:00.909 297 11897.44 155.64 52530.45 88888.00 2015-10-24 04:34:01.409 297 11897.52 155.69 52530.45 88888.00 2015-10-24 04:34:01.909 297 11897.56 155.70 52530.43 88888.00 2015-10-24 04:34:02.409 297 11897.58 155.68 52530.39 88888.00 2015-10-24 04:34:02.909 297 11897.63 155.73 52530.34 88888.00 2015-10-24 04:34:03.409 297 11897.66 155.72 52530.38 88888.00 2015-10-24 04:34:03.909 297 11897.72 155.75 52530.38 88888.00 2015-10-24 04:34:04.409 297 11897.74 155.76 52530.37 88888.00 2015-10-24 04:34:04.909 297 11897.81 155.79 52530.34 88888.00 2015-10-24 04:34:05.409 297 11897.88 155.80 52530.33 88888.00 2015-10-24 04:34:05.909 297 11897.93 155.83 52530.32 88888.00 2015-10-24 04:34:06.409 297 11897.97 155.89 52530.34 88888.00 2015-10-24 04:34:06.909 297 11897.98 155.88 52530.36 88888.00 2015-10-24 04:34:07.409 297 11898.07 155.89 52530.38 88888.00 2015-10-24 04:34:07.909 297 11898.12 155.87 52530.39 88888.00 2015-10-24 04:34:08.409 297 11898.13 155.85 52530.38 88888.00 2015-10-24 04:34:08.909 297 11898.15 155.83 52530.36 88888.00 2015-10-24 04:34:09.409 297 11898.22 155.83 52530.31 88888.00 2015-10-24 04:34:09.909 297 11898.27 155.82 52530.24 88888.00 2015-10-24 04:34:10.409 297 11898.34 155.78 52530.27 88888.00 2015-10-24 04:34:10.909 297 11898.39 155.79 52530.28 88888.00 2015-10-24 04:34:11.409 297 11898.40 155.79 52530.29 88888.00 2015-10-24 04:34:11.909 297 11898.43 155.75 52530.28 88888.00 2015-10-24 04:34:12.409 297 11898.41 155.74 52530.22 88888.00 2015-10-24 04:34:12.909 297 11898.44 155.73 52530.23 88888.00 2015-10-24 04:34:13.409 297 11898.50 155.75 52530.22 88888.00 2015-10-24 04:34:13.909 297 11898.50 155.75 52530.22 88888.00 2015-10-24 04:34:14.409 297 11898.54 155.78 52530.23 88888.00 2015-10-24 04:34:14.909 297 11898.60 155.79 52530.21 88888.00 2015-10-24 04:34:15.409 297 11898.66 155.82 52530.13 88888.00 2015-10-24 04:34:15.909 297 11898.71 155.78 52530.14 88888.00 2015-10-24 04:34:16.409 297 11898.74 155.74 52530.13 88888.00 2015-10-24 04:34:16.909 297 11898.77 155.78 52530.14 88888.00 2015-10-24 04:34:17.409 297 11898.83 155.76 52530.15 88888.00 2015-10-24 04:34:17.909 297 11898.80 155.75 52530.14 88888.00 2015-10-24 04:34:18.409 297 11898.83 155.72 52530.11 88888.00 2015-10-24 04:34:18.909 297 11898.86 155.68 52530.09 88888.00 2015-10-24 04:34:19.409 297 11898.93 155.66 52530.11 88888.00 2015-10-24 04:34:19.909 297 11898.96 155.66 52530.13 88888.00 2015-10-24 04:34:20.409 297 11899.04 155.66 52530.14 88888.00 2015-10-24 04:34:20.909 297 11899.05 155.64 52530.15 88888.00 2015-10-24 04:34:21.409 297 11899.09 155.65 52530.10 88888.00 2015-10-24 04:34:21.909 297 11899.09 155.62 52530.07 88888.00 2015-10-24 04:34:22.409 297 11899.07 155.58 52530.05 88888.00 2015-10-24 04:34:22.909 297 11899.06 155.54 52530.11 88888.00 2015-10-24 04:34:23.409 297 11899.06 155.50 52530.13 88888.00 2015-10-24 04:34:23.909 297 11899.07 155.49 52530.10 88888.00 2015-10-24 04:34:24.409 297 11899.05 155.46 52530.12 88888.00 2015-10-24 04:34:24.909 297 11899.11 155.45 52530.13 88888.00 2015-10-24 04:34:25.409 297 11899.12 155.39 52530.11 88888.00 2015-10-24 04:34:25.909 297 11899.11 155.33 52530.07 88888.00 2015-10-24 04:34:26.409 297 11899.11 155.29 52530.12 88888.00 2015-10-24 04:34:26.909 297 11899.12 155.27 52530.11 88888.00 2015-10-24 04:34:27.409 297 11899.11 155.22 52530.09 88888.00 2015-10-24 04:34:27.909 297 11899.09 155.19 52530.06 88888.00 2015-10-24 04:34:28.409 297 11899.11 155.11 52530.06 88888.00 2015-10-24 04:34:28.909 297 11899.06 155.12 52530.07 88888.00 2015-10-24 04:34:29.409 297 11899.06 155.10 52530.09 88888.00 2015-10-24 04:34:29.909 297 11899.07 155.07 52530.10 88888.00 2015-10-24 04:34:30.409 297 11899.05 155.04 52530.06 88888.00 2015-10-24 04:34:30.909 297 11899.09 154.96 52530.06 88888.00 2015-10-24 04:34:31.409 297 11899.10 154.88 52530.07 88888.00 2015-10-24 04:34:31.909 297 11899.10 154.83 52530.10 88888.00 2015-10-24 04:34:32.409 297 11899.11 154.79 52530.09 88888.00 2015-10-24 04:34:32.909 297 11899.10 154.75 52530.10 88888.00 2015-10-24 04:34:33.409 297 11899.06 154.68 52530.11 88888.00 2015-10-24 04:34:33.909 297 11899.00 154.63 52530.11 88888.00 2015-10-24 04:34:34.409 297 11899.00 154.65 52530.09 88888.00 2015-10-24 04:34:34.909 297 11899.00 154.59 52530.05 88888.00 2015-10-24 04:34:35.409 297 11898.96 154.53 52530.03 88888.00 2015-10-24 04:34:35.909 297 11898.98 154.48 52529.98 88888.00 2015-10-24 04:34:36.409 297 11898.97 154.42 52529.98 88888.00 2015-10-24 04:34:36.909 297 11899.00 154.38 52529.95 88888.00 2015-10-24 04:34:37.409 297 11898.96 154.34 52529.94 88888.00 2015-10-24 04:34:37.909 297 11898.95 154.29 52529.93 88888.00 2015-10-24 04:34:38.409 297 11898.97 154.23 52529.94 88888.00 2015-10-24 04:34:38.909 297 11899.02 154.18 52529.97 88888.00 2015-10-24 04:34:39.409 297 11899.03 154.15 52529.99 88888.00 2015-10-24 04:34:39.909 297 11899.04 154.04 52529.96 88888.00 2015-10-24 04:34:40.409 297 11899.01 153.94 52529.94 88888.00 2015-10-24 04:34:40.909 297 11899.00 153.93 52529.95 88888.00 2015-10-24 04:34:41.409 297 11899.03 153.89 52529.93 88888.00 2015-10-24 04:34:41.909 297 11899.02 153.83 52529.89 88888.00 2015-10-24 04:34:42.409 297 11898.98 153.80 52529.92 88888.00 2015-10-24 04:34:42.909 297 11899.00 153.76 52529.96 88888.00 2015-10-24 04:34:43.409 297 11898.96 153.67 52529.95 88888.00 2015-10-24 04:34:43.909 297 11898.89 153.60 52529.94 88888.00 2015-10-24 04:34:44.409 297 11898.85 153.56 52529.93 88888.00 2015-10-24 04:34:44.909 297 11898.86 153.54 52529.93 88888.00 2015-10-24 04:34:45.409 297 11898.86 153.52 52529.92 88888.00 2015-10-24 04:34:45.909 297 11898.79 153.45 52529.88 88888.00 2015-10-24 04:34:46.409 297 11898.74 153.43 52529.89 88888.00 2015-10-24 04:34:46.909 297 11898.70 153.37 52529.90 88888.00 2015-10-24 04:34:47.409 297 11898.65 153.33 52529.89 88888.00 2015-10-24 04:34:47.909 297 11898.62 153.27 52529.88 88888.00 2015-10-24 04:34:48.409 297 11898.62 153.25 52529.90 88888.00 2015-10-24 04:34:48.909 297 11898.62 153.22 52529.94 88888.00 2015-10-24 04:34:49.409 297 11898.60 153.18 52529.90 88888.00 2015-10-24 04:34:49.909 297 11898.57 153.13 52529.87 88888.00 2015-10-24 04:34:50.409 297 11898.56 153.08 52529.87 88888.00 2015-10-24 04:34:50.909 297 11898.54 153.03 52529.88 88888.00 2015-10-24 04:34:51.409 297 11898.51 152.95 52529.89 88888.00 2015-10-24 04:34:51.909 297 11898.47 152.89 52529.90 88888.00 2015-10-24 04:34:52.409 297 11898.40 152.85 52529.92 88888.00 2015-10-24 04:34:52.909 297 11898.33 152.83 52529.92 88888.00 2015-10-24 04:34:53.409 297 11898.36 152.83 52529.90 88888.00 2015-10-24 04:34:53.909 297 11898.35 152.86 52529.92 88888.00 2015-10-24 04:34:54.409 297 11898.39 152.84 52529.89 88888.00 2015-10-24 04:34:54.909 297 11898.33 152.78 52529.87 88888.00 2015-10-24 04:34:55.409 297 11898.28 152.78 52529.84 88888.00 2015-10-24 04:34:55.909 297 11898.26 152.78 52529.86 88888.00 2015-10-24 04:34:56.409 297 11898.24 152.76 52529.88 88888.00 2015-10-24 04:34:56.909 297 11898.21 152.74 52529.93 88888.00 2015-10-24 04:34:57.409 297 11898.17 152.73 52529.92 88888.00 2015-10-24 04:34:57.909 297 11898.14 152.74 52529.89 88888.00 2015-10-24 04:34:58.409 297 11898.09 152.72 52529.90 88888.00 2015-10-24 04:34:58.909 297 11898.05 152.73 52529.93 88888.00 2015-10-24 04:34:59.409 297 11898.04 152.76 52529.94 88888.00 2015-10-24 04:34:59.909 297 11898.01 152.74 52529.94 88888.00 2015-10-24 04:35:00.409 297 11897.98 152.68 52529.93 88888.00 2015-10-24 04:35:00.909 297 11897.99 152.66 52529.87 88888.00 2015-10-24 04:35:01.409 297 11897.95 152.65 52529.85 88888.00 2015-10-24 04:35:01.909 297 11897.91 152.64 52529.86 88888.00 2015-10-24 04:35:02.409 297 11897.86 152.65 52529.85 88888.00 2015-10-24 04:35:02.909 297 11897.81 152.58 52529.86 88888.00 2015-10-24 04:35:03.409 297 11897.79 152.59 52529.87 88888.00 2015-10-24 04:35:03.909 297 11897.75 152.59 52529.88 88888.00 2015-10-24 04:35:04.409 297 11897.75 152.54 52529.87 88888.00 2015-10-24 04:35:04.909 297 11897.77 152.55 52529.86 88888.00 2015-10-24 04:35:05.409 297 11897.70 152.54 52529.84 88888.00 2015-10-24 04:35:05.909 297 11897.72 152.56 52529.88 88888.00 2015-10-24 04:35:06.409 297 11897.64 152.52 52529.86 88888.00 2015-10-24 04:35:06.909 297 11897.61 152.54 52529.84 88888.00 2015-10-24 04:35:07.409 297 11897.56 152.56 52529.81 88888.00 2015-10-24 04:35:07.909 297 11897.52 152.54 52529.79 88888.00 2015-10-24 04:35:08.409 297 11897.52 152.59 52529.80 88888.00 2015-10-24 04:35:08.909 297 11897.53 152.60 52529.80 88888.00 2015-10-24 04:35:09.409 297 11897.48 152.58 52529.83 88888.00 2015-10-24 04:35:09.909 297 11897.43 152.63 52529.81 88888.00 2015-10-24 04:35:10.409 297 11897.47 152.62 52529.87 88888.00 2015-10-24 04:35:10.909 297 11897.43 152.60 52529.88 88888.00 2015-10-24 04:35:11.409 297 11897.43 152.62 52529.85 88888.00 2015-10-24 04:35:11.909 297 11897.37 152.60 52529.88 88888.00 2015-10-24 04:35:12.409 297 11897.33 152.64 52529.88 88888.00 2015-10-24 04:35:12.909 297 11897.31 152.59 52529.85 88888.00 2015-10-24 04:35:13.409 297 11897.29 152.64 52529.83 88888.00 2015-10-24 04:35:13.909 297 11897.25 152.66 52529.83 88888.00 2015-10-24 04:35:14.409 297 11897.23 152.67 52529.79 88888.00 2015-10-24 04:35:14.909 297 11897.23 152.68 52529.84 88888.00 2015-10-24 04:35:15.409 297 11897.18 152.68 52529.81 88888.00 2015-10-24 04:35:15.909 297 11897.12 152.70 52529.77 88888.00 2015-10-24 04:35:16.409 297 11897.12 152.74 52529.74 88888.00 2015-10-24 04:35:16.909 297 11897.13 152.72 52529.69 88888.00 2015-10-24 04:35:17.409 297 11897.04 152.69 52529.67 88888.00 2015-10-24 04:35:17.909 297 11897.05 152.67 52529.67 88888.00 2015-10-24 04:35:18.409 297 11897.03 152.65 52529.66 88888.00 2015-10-24 04:35:18.909 297 11896.98 152.67 52529.68 88888.00 2015-10-24 04:35:19.409 297 11896.98 152.66 52529.70 88888.00 2015-10-24 04:35:19.909 297 11896.95 152.66 52529.67 88888.00 2015-10-24 04:35:20.409 297 11896.88 152.67 52529.61 88888.00 2015-10-24 04:35:20.909 297 11896.86 152.67 52529.59 88888.00 2015-10-24 04:35:21.409 297 11896.85 152.68 52529.57 88888.00 2015-10-24 04:35:21.909 297 11896.81 152.69 52529.58 88888.00 2015-10-24 04:35:22.409 297 11896.78 152.69 52529.53 88888.00 2015-10-24 04:35:22.909 297 11896.76 152.73 52529.52 88888.00 2015-10-24 04:35:23.409 297 11896.72 152.73 52529.48 88888.00 2015-10-24 04:35:23.909 297 11896.67 152.72 52529.48 88888.00 2015-10-24 04:35:24.409 297 11896.65 152.74 52529.49 88888.00 2015-10-24 04:35:24.909 297 11896.61 152.75 52529.46 88888.00 2015-10-24 04:35:25.410 297 11896.61 152.78 52529.43 88888.00 2015-10-24 04:35:25.910 297 11896.63 152.83 52529.39 88888.00 2015-10-24 04:35:26.410 297 11896.60 152.88 52529.36 88888.00 2015-10-24 04:35:26.910 297 11896.57 152.92 52529.36 88888.00 2015-10-24 04:35:27.410 297 11896.59 152.97 52529.31 88888.00 2015-10-24 04:35:27.910 297 11896.56 152.99 52529.28 88888.00 2015-10-24 04:35:28.410 297 11896.55 153.03 52529.23 88888.00 2015-10-24 04:35:28.910 297 11896.53 153.08 52529.16 88888.00 2015-10-24 04:35:29.410 297 11896.50 153.14 52529.15 88888.00 2015-10-24 04:35:29.910 297 11896.48 153.14 52529.15 88888.00 2015-10-24 04:35:30.410 297 11896.44 153.10 52529.15 88888.00 2015-10-24 04:35:30.910 297 11896.40 153.08 52529.13 88888.00 2015-10-24 04:35:31.410 297 11896.41 153.08 52529.06 88888.00 2015-10-24 04:35:31.910 297 11896.42 153.14 52529.02 88888.00 2015-10-24 04:35:32.410 297 11896.47 153.15 52529.04 88888.00 2015-10-24 04:35:32.910 297 11896.50 153.21 52529.05 88888.00 2015-10-24 04:35:33.410 297 11896.50 153.26 52528.99 88888.00 2015-10-24 04:35:33.910 297 11896.50 153.25 52528.91 88888.00 2015-10-24 04:35:34.410 297 11896.46 153.28 52528.87 88888.00 2015-10-24 04:35:34.910 297 11896.49 153.33 52528.83 88888.00 2015-10-24 04:35:35.410 297 11896.55 153.30 52528.77 88888.00 2015-10-24 04:35:35.910 297 11896.57 153.30 52528.75 88888.00 2015-10-24 04:35:36.410 297 11896.57 153.30 52528.75 88888.00 2015-10-24 04:35:36.910 297 11896.53 153.28 52528.72 88888.00 2015-10-24 04:35:37.410 297 11896.58 153.33 52528.69 88888.00 2015-10-24 04:35:37.910 297 11896.59 153.37 52528.64 88888.00 2015-10-24 04:35:38.410 297 11896.59 153.37 52528.62 88888.00 2015-10-24 04:35:38.910 297 11896.60 153.36 52528.56 88888.00 2015-10-24 04:35:39.410 297 11896.61 153.33 52528.52 88888.00 2015-10-24 04:35:39.910 297 11896.65 153.33 52528.49 88888.00 2015-10-24 04:35:40.410 297 11896.73 153.36 52528.42 88888.00 2015-10-24 04:35:40.910 297 11896.73 153.35 52528.43 88888.00 2015-10-24 04:35:41.410 297 11896.78 153.32 52528.39 88888.00 2015-10-24 04:35:41.910 297 11896.83 153.32 52528.38 88888.00 2015-10-24 04:35:42.410 297 11896.84 153.36 52528.36 88888.00 2015-10-24 04:35:42.910 297 11896.88 153.37 52528.35 88888.00 2015-10-24 04:35:43.410 297 11896.86 153.41 52528.30 88888.00 2015-10-24 04:35:43.910 297 11896.83 153.43 52528.24 88888.00 2015-10-24 04:35:44.410 297 11896.84 153.40 52528.20 88888.00 2015-10-24 04:35:44.910 297 11896.90 153.37 52528.20 88888.00 2015-10-24 04:35:45.410 297 11896.93 153.36 52528.19 88888.00 2015-10-24 04:35:45.910 297 11896.92 153.33 52528.16 88888.00 2015-10-24 04:35:46.410 297 11896.91 153.31 52528.11 88888.00 2015-10-24 04:35:46.910 297 11896.94 153.30 52528.09 88888.00 2015-10-24 04:35:47.410 297 11896.93 153.36 52528.08 88888.00 2015-10-24 04:35:47.910 297 11896.95 153.36 52528.02 88888.00 2015-10-24 04:35:48.410 297 11896.96 153.33 52528.02 88888.00 2015-10-24 04:35:48.910 297 11897.03 153.36 52528.04 88888.00 2015-10-24 04:35:49.410 297 11897.04 153.37 52528.01 88888.00 2015-10-24 04:35:49.910 297 11897.04 153.36 52528.00 88888.00 2015-10-24 04:35:50.410 297 11897.05 153.31 52527.99 88888.00 2015-10-24 04:35:50.910 297 11897.11 153.32 52527.98 88888.00 2015-10-24 04:35:51.410 297 11897.16 153.32 52527.96 88888.00 2015-10-24 04:35:51.910 297 11897.16 153.33 52527.95 88888.00 2015-10-24 04:35:52.410 297 11897.14 153.35 52527.95 88888.00 2015-10-24 04:35:52.910 297 11897.14 153.37 52527.93 88888.00 2015-10-24 04:35:53.410 297 11897.12 153.32 52527.90 88888.00 2015-10-24 04:35:53.910 297 11897.11 153.27 52527.84 88888.00 2015-10-24 04:35:54.410 297 11897.17 153.31 52527.87 88888.00 2015-10-24 04:35:54.910 297 11897.18 153.33 52527.83 88888.00 2015-10-24 04:35:55.410 297 11897.18 153.31 52527.80 88888.00 2015-10-24 04:35:55.910 297 11897.13 153.28 52527.80 88888.00 2015-10-24 04:35:56.410 297 11897.11 153.28 52527.81 88888.00 2015-10-24 04:35:56.910 297 11897.08 153.23 52527.78 88888.00 2015-10-24 04:35:57.410 297 11897.08 153.23 52527.80 88888.00 2015-10-24 04:35:57.910 297 11897.10 153.18 52527.77 88888.00 2015-10-24 04:35:58.410 297 11897.12 153.16 52527.77 88888.00 2015-10-24 04:35:58.910 297 11897.11 153.15 52527.74 88888.00 2015-10-24 04:35:59.410 297 11897.11 153.12 52527.72 88888.00 2015-10-24 04:35:59.910 297 11897.14 153.07 52527.71 88888.00 2015-10-24 04:36:00.410 297 11897.17 153.02 52527.72 88888.00 2015-10-24 04:36:00.910 297 11897.17 153.01 52527.69 88888.00 2015-10-24 04:36:01.410 297 11897.12 152.98 52527.65 88888.00 2015-10-24 04:36:01.910 297 11897.08 152.97 52527.63 88888.00 2015-10-24 04:36:02.410 297 11897.04 152.96 52527.59 88888.00 2015-10-24 04:36:02.910 297 11897.09 152.89 52527.59 88888.00 2015-10-24 04:36:03.410 297 11897.05 152.88 52527.63 88888.00 2015-10-24 04:36:03.910 297 11897.03 152.86 52527.63 88888.00 2015-10-24 04:36:04.410 297 11897.01 152.82 52527.61 88888.00 2015-10-24 04:36:04.910 297 11897.05 152.78 52527.60 88888.00 2015-10-24 04:36:05.410 297 11897.07 152.79 52527.56 88888.00 2015-10-24 04:36:05.910 297 11897.07 152.75 52527.54 88888.00 2015-10-24 04:36:06.410 297 11897.05 152.72 52527.56 88888.00 2015-10-24 04:36:06.910 297 11897.07 152.70 52527.54 88888.00 2015-10-24 04:36:07.410 297 11897.01 152.72 52527.50 88888.00 2015-10-24 04:36:07.910 297 11897.01 152.70 52527.47 88888.00 2015-10-24 04:36:08.410 297 11897.02 152.67 52527.54 88888.00 2015-10-24 04:36:08.910 297 11897.00 152.59 52527.54 88888.00 2015-10-24 04:36:09.410 297 11896.96 152.60 52527.52 88888.00 2015-10-24 04:36:09.910 297 11896.94 152.56 52527.51 88888.00 2015-10-24 04:36:10.410 297 11896.98 152.54 52527.55 88888.00 2015-10-24 04:36:10.910 297 11897.00 152.50 52527.54 88888.00 2015-10-24 04:36:11.410 297 11896.96 152.47 52527.47 88888.00 2015-10-24 04:36:11.910 297 11896.94 152.46 52527.51 88888.00 2015-10-24 04:36:12.410 297 11896.91 152.44 52527.55 88888.00 2015-10-24 04:36:12.910 297 11896.86 152.40 52527.54 88888.00 2015-10-24 04:36:13.410 297 11896.90 152.40 52527.54 88888.00 2015-10-24 04:36:13.910 297 11896.92 152.37 52527.50 88888.00 2015-10-24 04:36:14.410 297 11896.93 152.29 52527.51 88888.00 2015-10-24 04:36:14.910 297 11896.91 152.24 52527.52 88888.00 2015-10-24 04:36:15.410 297 11896.86 152.21 52527.52 88888.00 2015-10-24 04:36:15.910 297 11896.84 152.24 52527.50 88888.00 2015-10-24 04:36:16.410 297 11896.84 152.23 52527.50 88888.00 2015-10-24 04:36:16.910 297 11896.83 152.25 52527.52 88888.00 2015-10-24 04:36:17.410 297 11896.79 152.25 52527.54 88888.00 2015-10-24 04:36:17.910 297 11896.78 152.21 52527.55 88888.00 2015-10-24 04:36:18.410 297 11896.76 152.20 52527.57 88888.00 2015-10-24 04:36:18.910 297 11896.77 152.19 52527.56 88888.00 2015-10-24 04:36:19.410 297 11896.75 152.18 52527.55 88888.00 2015-10-24 04:36:19.910 297 11896.72 152.18 52527.59 88888.00 2015-10-24 04:36:20.410 297 11896.61 152.14 52527.59 88888.00 2015-10-24 04:36:20.910 297 11896.58 152.12 52527.59 88888.00 2015-10-24 04:36:21.410 297 11896.58 152.11 52527.59 88888.00 2015-10-24 04:36:21.910 297 11896.52 152.14 52527.56 88888.00 2015-10-24 04:36:22.410 297 11896.49 152.10 52527.58 88888.00 2015-10-24 04:36:22.910 297 11896.52 152.11 52527.63 88888.00 2015-10-24 04:36:23.410 297 11896.53 152.12 52527.65 88888.00 2015-10-24 04:36:23.910 297 11896.51 152.18 52527.61 88888.00 2015-10-24 04:36:24.410 297 11896.50 152.16 52527.61 88888.00 2015-10-24 04:36:24.910 297 11896.48 152.19 52527.66 88888.00 2015-10-24 04:36:25.410 297 11896.44 152.17 52527.64 88888.00 2015-10-24 04:36:25.910 297 11896.43 152.17 52527.64 88888.00 2015-10-24 04:36:26.410 297 11896.43 152.20 52527.68 88888.00 2015-10-24 04:36:26.910 297 11896.43 152.23 52527.73 88888.00 2015-10-24 04:36:27.410 297 11896.42 152.27 52527.74 88888.00 2015-10-24 04:36:27.910 297 11896.38 152.29 52527.75 88888.00 2015-10-24 04:36:28.410 297 11896.38 152.31 52527.72 88888.00 2015-10-24 04:36:28.910 297 11896.37 152.34 52527.74 88888.00 2015-10-24 04:36:29.410 297 11896.33 152.38 52527.75 88888.00 2015-10-24 04:36:29.910 297 11896.34 152.39 52527.75 88888.00 2015-10-24 04:36:30.410 297 11896.34 152.40 52527.72 88888.00 2015-10-24 04:36:30.910 297 11896.33 152.45 52527.75 88888.00 2015-10-24 04:36:31.410 297 11896.31 152.44 52527.80 88888.00 2015-10-24 04:36:31.910 297 11896.32 152.47 52527.80 88888.00 2015-10-24 04:36:32.410 297 11896.34 152.46 52527.80 88888.00 2015-10-24 04:36:32.910 297 11896.32 152.47 52527.81 88888.00 2015-10-24 04:36:33.410 297 11896.31 152.56 52527.85 88888.00 2015-10-24 04:36:33.910 297 11896.31 152.63 52527.89 88888.00 2015-10-24 04:36:34.410 297 11896.32 152.65 52527.90 88888.00 2015-10-24 04:36:34.910 297 11896.25 152.64 52527.87 88888.00 2015-10-24 04:36:35.410 297 11896.25 152.64 52527.86 88888.00 2015-10-24 04:36:35.910 297 11896.20 152.65 52527.86 88888.00 2015-10-24 04:36:36.410 297 11896.19 152.70 52527.91 88888.00 2015-10-24 04:36:36.910 297 11896.16 152.74 52527.93 88888.00 2015-10-24 04:36:37.410 297 11896.14 152.74 52527.92 88888.00 2015-10-24 04:36:37.910 297 11896.14 152.76 52527.93 88888.00 2015-10-24 04:36:38.410 297 11896.16 152.78 52527.93 88888.00 2015-10-24 04:36:38.910 297 11896.16 152.79 52527.96 88888.00 2015-10-24 04:36:39.410 297 11896.15 152.86 52528.00 88888.00 2015-10-24 04:36:39.910 297 11896.15 152.88 52528.02 88888.00 2015-10-24 04:36:40.410 297 11896.12 152.85 52528.04 88888.00 2015-10-24 04:36:40.910 297 11896.12 152.91 52528.05 88888.00 2015-10-24 04:36:41.410 297 11896.12 152.95 52528.07 88888.00 2015-10-24 04:36:41.910 297 11896.09 153.04 52528.07 88888.00 2015-10-24 04:36:42.410 297 11896.11 153.07 52528.10 88888.00 2015-10-24 04:36:42.910 297 11896.12 153.13 52528.10 88888.00 2015-10-24 04:36:43.410 297 11896.07 153.18 52528.10 88888.00 2015-10-24 04:36:43.910 297 11896.07 153.18 52528.11 88888.00 2015-10-24 04:36:44.410 297 11896.11 153.18 52528.11 88888.00 2015-10-24 04:36:44.910 297 11896.12 153.24 52528.11 88888.00 2015-10-24 04:36:45.410 297 11896.13 153.30 52528.11 88888.00 2015-10-24 04:36:45.910 297 11896.16 153.34 52528.09 88888.00 2015-10-24 04:36:46.410 297 11896.13 153.41 52528.11 88888.00 2015-10-24 04:36:46.910 297 11896.09 153.42 52528.12 88888.00 2015-10-24 04:36:47.410 297 11896.03 153.42 52528.13 88888.00 2015-10-24 04:36:47.910 297 11896.06 153.43 52528.14 88888.00 2015-10-24 04:36:48.410 297 11896.06 153.46 52528.17 88888.00 2015-10-24 04:36:48.910 297 11896.08 153.51 52528.14 88888.00 2015-10-24 04:36:49.410 297 11896.06 153.55 52528.16 88888.00 2015-10-24 04:36:49.910 297 11896.06 153.61 52528.18 88888.00 2015-10-24 04:36:50.410 297 11896.06 153.62 52528.18 88888.00 2015-10-24 04:36:50.910 297 11896.12 153.61 52528.18 88888.00 2015-10-24 04:36:51.410 297 11896.13 153.64 52528.19 88888.00 2015-10-24 04:36:51.910 297 11896.17 153.71 52528.19 88888.00 2015-10-24 04:36:52.410 297 11896.16 153.75 52528.17 88888.00 2015-10-24 04:36:52.910 297 11896.12 153.80 52528.22 88888.00 2015-10-24 04:36:53.410 297 11896.11 153.82 52528.25 88888.00 2015-10-24 04:36:53.910 297 11896.12 153.79 52528.22 88888.00 2015-10-24 04:36:54.410 297 11896.17 153.76 52528.20 88888.00 2015-10-24 04:36:54.910 297 11896.19 153.81 52528.19 88888.00 2015-10-24 04:36:55.410 297 11896.21 153.85 52528.19 88888.00 2015-10-24 04:36:55.910 297 11896.17 153.90 52528.19 88888.00 2015-10-24 04:36:56.410 297 11896.16 153.99 52528.24 88888.00 2015-10-24 04:36:56.910 297 11896.15 154.04 52528.22 88888.00 2015-10-24 04:36:57.410 297 11896.13 154.04 52528.26 88888.00 2015-10-24 04:36:57.910 297 11896.17 154.04 52528.28 88888.00 2015-10-24 04:36:58.410 297 11896.20 154.07 52528.27 88888.00 2015-10-24 04:36:58.910 297 11896.19 154.12 52528.28 88888.00 2015-10-24 04:36:59.410 297 11896.17 154.12 52528.30 88888.00 2015-10-24 04:36:59.910 297 11896.17 154.17 52528.30 88888.00 2015-10-24 04:37:00.410 297 11896.23 154.17 52528.33 88888.00 2015-10-24 04:37:00.910 297 11896.22 154.17 52528.30 88888.00 2015-10-24 04:37:01.410 297 11896.22 154.19 52528.30 88888.00 2015-10-24 04:37:01.910 297 11896.24 154.21 52528.28 88888.00 2015-10-24 04:37:02.410 297 11896.25 154.25 52528.29 88888.00 2015-10-24 04:37:02.910 297 11896.22 154.25 52528.30 88888.00 2015-10-24 04:37:03.410 297 11896.21 154.28 52528.29 88888.00 2015-10-24 04:37:03.910 297 11896.22 154.32 52528.24 88888.00 2015-10-24 04:37:04.410 297 11896.14 154.34 52528.28 88888.00 2015-10-24 04:37:04.910 297 11896.14 154.33 52528.29 88888.00 2015-10-24 04:37:05.410 297 11896.15 154.33 52528.31 88888.00 2015-10-24 04:37:05.910 297 11896.17 154.38 52528.33 88888.00 2015-10-24 04:37:06.410 297 11896.20 154.37 52528.30 88888.00 2015-10-24 04:37:06.910 297 11896.20 154.37 52528.27 88888.00 2015-10-24 04:37:07.410 297 11896.21 154.38 52528.24 88888.00 2015-10-24 04:37:07.910 297 11896.17 154.39 52528.27 88888.00 2015-10-24 04:37:08.410 297 11896.14 154.42 52528.27 88888.00 2015-10-24 04:37:08.910 297 11896.13 154.39 52528.25 88888.00 2015-10-24 04:37:09.410 297 11896.16 154.38 52528.28 88888.00 2015-10-24 04:37:09.910 297 11896.14 154.44 52528.28 88888.00 2015-10-24 04:37:10.410 297 11896.08 154.44 52528.30 88888.00 2015-10-24 04:37:10.910 297 11896.09 154.44 52528.34 88888.00 2015-10-24 04:37:11.410 297 11896.11 154.44 52528.29 88888.00 2015-10-24 04:37:11.910 297 11896.07 154.48 52528.31 88888.00 2015-10-24 04:37:12.410 297 11896.05 154.47 52528.30 88888.00 2015-10-24 04:37:12.910 297 11896.03 154.43 52528.24 88888.00 2015-10-24 04:37:13.410 297 11896.06 154.41 52528.26 88888.00 2015-10-24 04:37:13.910 297 11896.08 154.44 52528.27 88888.00 2015-10-24 04:37:14.410 297 11896.11 154.47 52528.33 88888.00 2015-10-24 04:37:14.910 297 11896.06 154.47 52528.31 88888.00 2015-10-24 04:37:15.410 297 11896.05 154.50 52528.31 88888.00 2015-10-24 04:37:15.910 297 11896.11 154.48 52528.29 88888.00 2015-10-24 04:37:16.410 297 11896.15 154.44 52528.24 88888.00 2015-10-24 04:37:16.910 297 11896.13 154.48 52528.21 88888.00 2015-10-24 04:37:17.410 297 11896.17 154.49 52528.24 88888.00 2015-10-24 04:37:17.910 297 11896.23 154.49 52528.24 88888.00 2015-10-24 04:37:18.410 297 11896.28 154.50 52528.25 88888.00 2015-10-24 04:37:18.910 297 11896.29 154.48 52528.20 88888.00 2015-10-24 04:37:19.410 297 11896.35 154.48 52528.18 88888.00 2015-10-24 04:37:19.910 297 11896.38 154.46 52528.18 88888.00 2015-10-24 04:37:20.410 297 11896.39 154.48 52528.18 88888.00 2015-10-24 04:37:20.910 297 11896.43 154.43 52528.14 88888.00 2015-10-24 04:37:21.410 297 11896.46 154.42 52528.16 88888.00 2015-10-24 04:37:21.910 297 11896.48 154.44 52528.17 88888.00 2015-10-24 04:37:22.410 297 11896.55 154.43 52528.13 88888.00 2015-10-24 04:37:22.910 297 11896.56 154.43 52528.08 88888.00 2015-10-24 04:37:23.410 297 11896.58 154.44 52528.08 88888.00 2015-10-24 04:37:23.910 297 11896.67 154.42 52528.11 88888.00 2015-10-24 04:37:24.410 297 11896.73 154.42 52528.10 88888.00 2015-10-24 04:37:24.910 297 11896.76 154.40 52528.11 88888.00 2015-10-24 04:37:25.410 297 11896.75 154.34 52528.14 88888.00 2015-10-24 04:37:25.910 297 11896.81 154.34 52528.11 88888.00 2015-10-24 04:37:26.410 297 11896.82 154.36 52528.08 88888.00 2015-10-24 04:37:26.910 297 11896.79 154.34 52528.08 88888.00 2015-10-24 04:37:27.410 297 11896.88 154.29 52528.05 88888.00 2015-10-24 04:37:27.910 297 11896.93 154.28 52528.04 88888.00 2015-10-24 04:37:28.410 297 11896.91 154.34 52528.04 88888.00 2015-10-24 04:37:28.910 297 11896.91 154.33 52528.02 88888.00 2015-10-24 04:37:29.410 297 11896.92 154.34 52528.02 88888.00 2015-10-24 04:37:29.910 297 11896.98 154.27 52528.02 88888.00 2015-10-24 04:37:30.410 297 11896.99 154.20 52528.04 88888.00 2015-10-24 04:37:30.910 297 11896.95 154.21 52528.07 88888.00 2015-10-24 04:37:31.410 297 11896.98 154.17 52528.03 88888.00 2015-10-24 04:37:31.910 297 11897.02 154.12 52528.04 88888.00 2015-10-24 04:37:32.410 297 11897.02 154.09 52528.02 88888.00 2015-10-24 04:37:32.910 297 11897.04 154.05 52527.98 88888.00 2015-10-24 04:37:33.410 297 11897.05 154.04 52527.96 88888.00 2015-10-24 04:37:33.910 297 11897.09 154.10 52527.94 88888.00 2015-10-24 04:37:34.410 297 11897.07 154.08 52527.95 88888.00 2015-10-24 04:37:34.910 297 11897.10 154.03 52527.93 88888.00 2015-10-24 04:37:35.410 297 11897.13 154.02 52527.93 88888.00 2015-10-24 04:37:35.910 297 11897.18 154.08 52527.92 88888.00 2015-10-24 04:37:36.410 297 11897.16 154.07 52527.93 88888.00 2015-10-24 04:37:36.910 297 11897.18 154.01 52527.94 88888.00 2015-10-24 04:37:37.410 297 11897.21 153.99 52527.92 88888.00 2015-10-24 04:37:37.910 297 11897.16 153.96 52527.94 88888.00 2015-10-24 04:37:38.410 297 11897.13 153.98 52527.95 88888.00 2015-10-24 04:37:38.910 297 11897.17 153.96 52527.92 88888.00 2015-10-24 04:37:39.410 297 11897.14 153.96 52527.90 88888.00 2015-10-24 04:37:39.910 297 11897.10 153.89 52527.94 88888.00 2015-10-24 04:37:40.410 297 11897.12 153.91 52527.93 88888.00 2015-10-24 04:37:40.910 297 11897.16 153.93 52527.93 88888.00 2015-10-24 04:37:41.410 297 11897.16 153.96 52527.91 88888.00 2015-10-24 04:37:41.910 297 11897.13 153.94 52527.92 88888.00 2015-10-24 04:37:42.410 297 11897.11 153.98 52527.94 88888.00 2015-10-24 04:37:42.910 297 11897.08 153.96 52527.91 88888.00 2015-10-24 04:37:43.410 297 11897.09 153.94 52527.86 88888.00 2015-10-24 04:37:43.910 297 11897.07 153.94 52527.89 88888.00 2015-10-24 04:37:44.410 297 11897.04 153.96 52527.86 88888.00 2015-10-24 04:37:44.910 297 11897.07 154.02 52527.84 88888.00 2015-10-24 04:37:45.410 297 11897.07 154.04 52527.85 88888.00 2015-10-24 04:37:45.910 297 11897.09 154.05 52527.85 88888.00 2015-10-24 04:37:46.410 297 11897.07 154.08 52527.84 88888.00 2015-10-24 04:37:46.910 297 11897.07 154.08 52527.83 88888.00 2015-10-24 04:37:47.410 297 11897.08 154.14 52527.81 88888.00 2015-10-24 04:37:47.910 297 11897.09 154.14 52527.80 88888.00 2015-10-24 04:37:48.410 297 11897.02 154.11 52527.82 88888.00 2015-10-24 04:37:48.910 297 11897.00 154.10 52527.84 88888.00 2015-10-24 04:37:49.410 297 11897.01 154.12 52527.82 88888.00 2015-10-24 04:37:49.910 297 11897.00 154.13 52527.80 88888.00 2015-10-24 04:37:50.410 297 11897.03 154.14 52527.78 88888.00 2015-10-24 04:37:50.910 297 11897.04 154.14 52527.77 88888.00 2015-10-24 04:37:51.410 297 11897.05 154.15 52527.76 88888.00 2015-10-24 04:37:51.910 297 11897.07 154.17 52527.80 88888.00 2015-10-24 04:37:52.410 297 11897.08 154.21 52527.80 88888.00 2015-10-24 04:37:52.910 297 11897.08 154.22 52527.75 88888.00 2015-10-24 04:37:53.410 297 11897.07 154.20 52527.75 88888.00 2015-10-24 04:37:53.910 297 11897.07 154.22 52527.77 88888.00 2015-10-24 04:37:54.410 297 11897.10 154.21 52527.73 88888.00 2015-10-24 04:37:54.910 297 11897.13 154.18 52527.69 88888.00 2015-10-24 04:37:55.410 297 11897.12 154.14 52527.72 88888.00 2015-10-24 04:37:55.910 297 11897.16 154.13 52527.71 88888.00 2015-10-24 04:37:56.410 297 11897.18 154.14 52527.72 88888.00 2015-10-24 04:37:56.910 297 11897.16 154.17 52527.69 88888.00 2015-10-24 04:37:57.410 297 11897.14 154.12 52527.65 88888.00 2015-10-24 04:37:57.910 297 11897.16 154.13 52527.64 88888.00 2015-10-24 04:37:58.410 297 11897.17 154.15 52527.60 88888.00 2015-10-24 04:37:58.910 297 11897.14 154.12 52527.59 88888.00 2015-10-24 04:37:59.410 297 11897.13 154.09 52527.63 88888.00 2015-10-24 04:37:59.910 297 11897.11 154.08 52527.66 88888.00 2015-10-24 04:38:00.410 297 11897.07 154.09 52527.63 88888.00 2015-10-24 04:38:00.910 297 11897.01 154.11 52527.60 88888.00 2015-10-24 04:38:01.410 297 11897.01 154.09 52527.59 88888.00 2015-10-24 04:38:01.910 297 11897.00 154.09 52527.59 88888.00 2015-10-24 04:38:02.410 297 11897.01 154.04 52527.64 88888.00 2015-10-24 04:38:02.910 297 11897.00 154.05 52527.64 88888.00 2015-10-24 04:38:03.410 297 11896.93 154.02 52527.63 88888.00 2015-10-24 04:38:03.910 297 11896.90 154.02 52527.58 88888.00 2015-10-24 04:38:04.410 297 11896.88 154.02 52527.60 88888.00 2015-10-24 04:38:04.910 297 11896.84 154.02 52527.65 88888.00 2015-10-24 04:38:05.411 297 11896.82 153.98 52527.64 88888.00 2015-10-24 04:38:05.911 297 11896.79 153.98 52527.63 88888.00 2015-10-24 04:38:06.411 297 11896.77 153.98 52527.64 88888.00 2015-10-24 04:38:06.911 297 11896.75 153.93 52527.64 88888.00 2015-10-24 04:38:07.411 297 11896.72 153.88 52527.63 88888.00 2015-10-24 04:38:07.911 297 11896.65 153.90 52527.64 88888.00 2015-10-24 04:38:08.411 297 11896.65 153.89 52527.61 88888.00 2015-10-24 04:38:08.911 297 11896.66 153.88 52527.63 88888.00 2015-10-24 04:38:09.411 297 11896.60 153.86 52527.63 88888.00 2015-10-24 04:38:09.911 297 11896.59 153.89 52527.61 88888.00 2015-10-24 04:38:10.411 297 11896.58 153.92 52527.56 88888.00 2015-10-24 04:38:10.911 297 11896.55 153.92 52527.56 88888.00 2015-10-24 04:38:11.411 297 11896.51 153.92 52527.58 88888.00 2015-10-24 04:38:11.911 297 11896.48 153.88 52527.57 88888.00 2015-10-24 04:38:12.411 297 11896.44 153.85 52527.54 88888.00 2015-10-24 04:38:12.911 297 11896.42 153.86 52527.54 88888.00 2015-10-24 04:38:13.411 297 11896.41 153.85 52527.55 88888.00 2015-10-24 04:38:13.911 297 11896.43 153.91 52527.57 88888.00 2015-10-24 04:38:14.411 297 11896.44 153.94 52527.57 88888.00 2015-10-24 04:38:14.911 297 11896.40 153.94 52527.57 88888.00 2015-10-24 04:38:15.411 297 11896.34 153.96 52527.60 88888.00 2015-10-24 04:38:15.911 297 11896.34 153.98 52527.65 88888.00 2015-10-24 04:38:16.411 297 11896.29 154.01 52527.64 88888.00 2015-10-24 04:38:16.911 297 11896.23 154.02 52527.63 88888.00 2015-10-24 04:38:17.411 297 11896.24 154.02 52527.65 88888.00 2015-10-24 04:38:17.911 297 11896.25 154.00 52527.65 88888.00 2015-10-24 04:38:18.411 297 11896.23 154.00 52527.64 88888.00 2015-10-24 04:38:18.911 297 11896.20 154.00 52527.61 88888.00 2015-10-24 04:38:19.411 297 11896.24 154.03 52527.65 88888.00 2015-10-24 04:38:19.911 297 11896.25 154.05 52527.64 88888.00 2015-10-24 04:38:20.411 297 11896.25 154.05 52527.65 88888.00 2015-10-24 04:38:20.911 297 11896.25 154.09 52527.66 88888.00 2015-10-24 04:38:21.411 297 11896.25 154.11 52527.65 88888.00 2015-10-24 04:38:21.911 297 11896.25 154.10 52527.65 88888.00 2015-10-24 04:38:22.411 297 11896.29 154.08 52527.66 88888.00 2015-10-24 04:38:22.911 297 11896.29 154.11 52527.64 88888.00 2015-10-24 04:38:23.411 297 11896.29 154.14 52527.63 88888.00 2015-10-24 04:38:23.911 297 11896.31 154.11 52527.66 88888.00 2015-10-24 04:38:24.411 297 11896.35 154.15 52527.66 88888.00 2015-10-24 04:38:24.911 297 11896.33 154.20 52527.66 88888.00 2015-10-24 04:38:25.411 297 11896.30 154.21 52527.72 88888.00 2015-10-24 04:38:25.911 297 11896.33 154.19 52527.71 88888.00 2015-10-24 04:38:26.411 297 11896.34 154.19 52527.66 88888.00 2015-10-24 04:38:26.911 297 11896.34 154.17 52527.64 88888.00 2015-10-24 04:38:27.411 297 11896.37 154.20 52527.67 88888.00 2015-10-24 04:38:27.911 297 11896.37 154.22 52527.71 88888.00 2015-10-24 04:38:28.411 297 11896.33 154.21 52527.72 88888.00 2015-10-24 04:38:28.911 297 11896.35 154.18 52527.77 88888.00 2015-10-24 04:38:29.411 297 11896.37 154.20 52527.74 88888.00 2015-10-24 04:38:29.911 297 11896.38 154.18 52527.73 88888.00 2015-10-24 04:38:30.411 297 11896.40 154.15 52527.73 88888.00 2015-10-24 04:38:30.911 297 11896.42 154.20 52527.74 88888.00 2015-10-24 04:38:31.411 297 11896.42 154.19 52527.73 88888.00 2015-10-24 04:38:31.911 297 11896.39 154.15 52527.71 88888.00 2015-10-24 04:38:32.411 297 11896.38 154.18 52527.71 88888.00 2015-10-24 04:38:32.911 297 11896.37 154.15 52527.76 88888.00 2015-10-24 04:38:33.411 297 11896.34 154.15 52527.77 88888.00 2015-10-24 04:38:33.911 297 11896.34 154.09 52527.78 88888.00 2015-10-24 04:38:34.411 297 11896.33 154.08 52527.77 88888.00 2015-10-24 04:38:34.911 297 11896.32 154.07 52527.78 88888.00 2015-10-24 04:38:35.411 297 11896.28 154.08 52527.77 88888.00 2015-10-24 04:38:35.911 297 11896.26 154.08 52527.78 88888.00 2015-10-24 04:38:36.411 297 11896.24 154.04 52527.78 88888.00 2015-10-24 04:38:36.911 297 11896.22 153.96 52527.80 88888.00 2015-10-24 04:38:37.411 297 11896.23 153.94 52527.82 88888.00 2015-10-24 04:38:37.911 297 11896.22 153.99 52527.82 88888.00 2015-10-24 04:38:38.411 297 11896.16 153.99 52527.83 88888.00 2015-10-24 04:38:38.911 297 11896.09 153.96 52527.85 88888.00 2015-10-24 04:38:39.411 297 11896.07 153.98 52527.91 88888.00 2015-10-24 04:38:39.911 297 11896.04 153.95 52527.94 88888.00 2015-10-24 04:38:40.411 297 11896.04 153.95 52527.92 88888.00 2015-10-24 04:38:40.911 297 11896.02 154.01 52527.93 88888.00 2015-10-24 04:38:41.411 297 11895.97 154.02 52527.96 88888.00 2015-10-24 04:38:41.911 297 11895.94 154.02 52527.95 88888.00 2015-10-24 04:38:42.411 297 11895.93 154.03 52527.95 88888.00 2015-10-24 04:38:42.911 297 11895.89 154.01 52527.94 88888.00 2015-10-24 04:38:43.411 297 11895.86 154.00 52527.95 88888.00 2015-10-24 04:38:43.911 297 11895.88 154.00 52527.99 88888.00 2015-10-24 04:38:44.411 297 11895.90 153.98 52528.02 88888.00 2015-10-24 04:38:44.911 297 11895.89 153.98 52528.03 88888.00 2015-10-24 04:38:45.411 297 11895.85 153.99 52528.05 88888.00 2015-10-24 04:38:45.911 297 11895.84 154.03 52528.05 88888.00 2015-10-24 04:38:46.411 297 11895.78 154.03 52528.04 88888.00 2015-10-24 04:38:46.911 297 11895.68 154.02 52528.01 88888.00 2015-10-24 04:38:47.411 297 11895.65 154.02 52528.02 88888.00 2015-10-24 04:38:47.911 297 11895.69 153.99 52528.07 88888.00 2015-10-24 04:38:48.411 297 11895.69 153.98 52528.05 88888.00 2015-10-24 04:38:48.911 297 11895.67 153.99 52528.02 88888.00 2015-10-24 04:38:49.411 297 11895.65 153.99 52528.03 88888.00 2015-10-24 04:38:49.911 297 11895.64 153.96 52528.08 88888.00 2015-10-24 04:38:50.411 297 11895.61 153.96 52528.09 88888.00 2015-10-24 04:38:50.911 297 11895.58 153.99 52528.10 88888.00 2015-10-24 04:38:51.411 297 11895.53 154.01 52528.09 88888.00 2015-10-24 04:38:51.911 297 11895.50 154.03 52528.10 88888.00 2015-10-24 04:38:52.411 297 11895.53 154.05 52528.11 88888.00 2015-10-24 04:38:52.911 297 11895.54 154.08 52528.09 88888.00 2015-10-24 04:38:53.411 297 11895.52 154.08 52528.05 88888.00 2015-10-24 04:38:53.911 297 11895.50 154.12 52528.01 88888.00 2015-10-24 04:38:54.411 297 11895.51 154.13 52528.00 88888.00 2015-10-24 04:38:54.911 297 11895.51 154.14 52527.98 88888.00 2015-10-24 04:38:55.411 297 11895.44 154.17 52528.00 88888.00 2015-10-24 04:38:55.911 297 11895.38 154.22 52528.02 88888.00 2015-10-24 04:38:56.411 297 11895.35 154.23 52528.03 88888.00 2015-10-24 04:38:56.911 297 11895.35 154.22 52528.08 88888.00 2015-10-24 04:38:57.411 297 11895.33 154.25 52528.07 88888.00 2015-10-24 04:38:57.911 297 11895.33 154.30 52528.05 88888.00 2015-10-24 04:38:58.411 297 11895.30 154.29 52528.05 88888.00 2015-10-24 04:38:58.911 297 11895.29 154.32 52528.09 88888.00 2015-10-24 04:38:59.411 297 11895.30 154.32 52528.05 88888.00 2015-10-24 04:38:59.911 297 11895.30 154.32 52528.00 88888.00 2015-10-24 04:39:00.411 297 11895.30 154.32 52528.04 88888.00 2015-10-24 04:39:00.911 297 11895.30 154.34 52528.08 88888.00 2015-10-24 04:39:01.411 297 11895.32 154.39 52528.04 88888.00 2015-10-24 04:39:01.911 297 11895.34 154.36 52528.02 88888.00 2015-10-24 04:39:02.411 297 11895.33 154.34 52528.01 88888.00 2015-10-24 04:39:02.911 297 11895.33 154.39 52528.00 88888.00 2015-10-24 04:39:03.411 297 11895.30 154.46 52528.01 88888.00 2015-10-24 04:39:03.911 297 11895.33 154.49 52528.01 88888.00 2015-10-24 04:39:04.411 297 11895.27 154.50 52528.01 88888.00 2015-10-24 04:39:04.911 297 11895.25 154.51 52528.03 88888.00 2015-10-24 04:39:05.411 297 11895.26 154.48 52528.03 88888.00 2015-10-24 04:39:05.911 297 11895.28 154.52 52528.00 88888.00 2015-10-24 04:39:06.411 297 11895.30 154.54 52528.01 88888.00 2015-10-24 04:39:06.911 297 11895.29 154.53 52528.00 88888.00 2015-10-24 04:39:07.411 297 11895.26 154.54 52527.95 88888.00 2015-10-24 04:39:07.911 297 11895.23 154.58 52527.95 88888.00 2015-10-24 04:39:08.411 297 11895.24 154.60 52527.94 88888.00 2015-10-24 04:39:08.911 297 11895.25 154.63 52527.90 88888.00 2015-10-24 04:39:09.411 297 11895.24 154.63 52527.87 88888.00 2015-10-24 04:39:09.911 297 11895.26 154.69 52527.85 88888.00 2015-10-24 04:39:10.411 297 11895.24 154.75 52527.87 88888.00 2015-10-24 04:39:10.911 297 11895.26 154.79 52527.85 88888.00 2015-10-24 04:39:11.411 297 11895.26 154.81 52527.83 88888.00 2015-10-24 04:39:11.911 297 11895.24 154.82 52527.87 88888.00 2015-10-24 04:39:12.411 297 11895.24 154.85 52527.87 88888.00 2015-10-24 04:39:12.911 297 11895.23 154.86 52527.87 88888.00 2015-10-24 04:39:13.411 297 11895.23 154.86 52527.85 88888.00 2015-10-24 04:39:13.911 297 11895.18 154.91 52527.77 88888.00 2015-10-24 04:39:14.411 297 11895.18 154.99 52527.77 88888.00 2015-10-24 04:39:14.911 297 11895.20 155.02 52527.77 88888.00 2015-10-24 04:39:15.411 297 11895.20 155.05 52527.80 88888.00 2015-10-24 04:39:15.911 297 11895.20 155.08 52527.80 88888.00 2015-10-24 04:39:16.411 297 11895.21 155.10 52527.81 88888.00 2015-10-24 04:39:16.911 297 11895.25 155.12 52527.74 88888.00 2015-10-24 04:39:17.411 297 11895.27 155.12 52527.73 88888.00 2015-10-24 04:39:17.911 297 11895.29 155.09 52527.74 88888.00 2015-10-24 04:39:18.411 297 11895.28 155.11 52527.73 88888.00 2015-10-24 04:39:18.911 297 11895.30 155.11 52527.68 88888.00 2015-10-24 04:39:19.411 297 11895.33 155.08 52527.68 88888.00 2015-10-24 04:39:19.911 297 11895.28 155.06 52527.65 88888.00 2015-10-24 04:39:20.411 297 11895.34 155.02 52527.60 88888.00 2015-10-24 04:39:20.911 297 11895.36 155.02 52527.58 88888.00 2015-10-24 04:39:21.411 297 11895.38 155.05 52527.57 88888.00 2015-10-24 04:39:21.911 297 11895.38 155.02 52527.55 88888.00 2015-10-24 04:39:22.411 297 11895.43 155.04 52527.57 88888.00 2015-10-24 04:39:22.911 297 11895.45 155.01 52527.52 88888.00 2015-10-24 04:39:23.411 297 11895.43 154.98 52527.47 88888.00 2015-10-24 04:39:23.911 297 11895.46 154.96 52527.42 88888.00 2015-10-24 04:39:24.411 297 11895.49 154.96 52527.45 88888.00 2015-10-24 04:39:24.911 297 11895.52 154.95 52527.45 88888.00 2015-10-24 04:39:25.411 297 11895.49 154.91 52527.40 88888.00 2015-10-24 04:39:25.911 297 11895.47 154.88 52527.39 88888.00 2015-10-24 04:39:26.411 297 11895.44 154.89 52527.39 88888.00 2015-10-24 04:39:26.911 297 11895.42 154.90 52527.41 88888.00 2015-10-24 04:39:27.411 297 11895.41 154.83 52527.42 88888.00 2015-10-24 04:39:27.911 297 11895.41 154.83 52527.38 88888.00 2015-10-24 04:39:28.411 297 11895.42 154.83 52527.34 88888.00 2015-10-24 04:39:28.911 297 11895.38 154.79 52527.39 88888.00 2015-10-24 04:39:29.411 297 11895.37 154.72 52527.40 88888.00 2015-10-24 04:39:29.911 297 11895.38 154.72 52527.36 88888.00 2015-10-24 04:39:30.411 297 11895.38 154.70 52527.32 88888.00 2015-10-24 04:39:30.911 297 11895.35 154.63 52527.36 88888.00 2015-10-24 04:39:31.411 297 11895.33 154.63 52527.33 88888.00 2015-10-24 04:39:31.911 297 11895.35 154.60 52527.37 88888.00 2015-10-24 04:39:32.411 297 11895.35 154.57 52527.36 88888.00 2015-10-24 04:39:32.911 297 11895.33 154.52 52527.36 88888.00 2015-10-24 04:39:33.411 297 11895.32 154.50 52527.34 88888.00 2015-10-24 04:39:33.911 297 11895.33 154.46 52527.32 88888.00 2015-10-24 04:39:34.411 297 11895.29 154.43 52527.30 88888.00 2015-10-24 04:39:34.911 297 11895.27 154.46 52527.28 88888.00 2015-10-24 04:39:35.411 297 11895.25 154.48 52527.28 88888.00 2015-10-24 04:39:35.911 297 11895.23 154.43 52527.27 88888.00 2015-10-24 04:39:36.411 297 11895.21 154.39 52527.27 88888.00 2015-10-24 04:39:36.911 297 11895.19 154.37 52527.28 88888.00 2015-10-24 04:39:37.411 297 11895.18 154.32 52527.25 88888.00 2015-10-24 04:39:37.911 297 11895.17 154.30 52527.23 88888.00 2015-10-24 04:39:38.411 297 11895.11 154.30 52527.27 88888.00 2015-10-24 04:39:38.911 297 11895.08 154.28 52527.27 88888.00 2015-10-24 04:39:39.411 297 11895.09 154.25 52527.27 88888.00 2015-10-24 04:39:39.911 297 11895.10 154.22 52527.27 88888.00 2015-10-24 04:39:40.411 297 11895.08 154.19 52527.28 88888.00 2015-10-24 04:39:40.911 297 11895.03 154.15 52527.29 88888.00 2015-10-24 04:39:41.411 297 11894.97 154.15 52527.25 88888.00 2015-10-24 04:39:41.911 297 11894.97 154.18 52527.22 88888.00 2015-10-24 04:39:42.411 297 11894.98 154.17 52527.22 88888.00 2015-10-24 04:39:42.911 297 11894.93 154.12 52527.21 88888.00 2015-10-24 04:39:43.411 297 11894.95 154.13 52527.19 88888.00 2015-10-24 04:39:43.911 297 11894.93 154.10 52527.17 88888.00 2015-10-24 04:39:44.411 297 11894.82 154.10 52527.23 88888.00 2015-10-24 04:39:44.911 297 11894.81 154.04 52527.20 88888.00 2015-10-24 04:39:45.411 297 11894.79 154.01 52527.14 88888.00 2015-10-24 04:39:45.911 297 11894.73 153.98 52527.14 88888.00 2015-10-24 04:39:46.411 297 11894.71 153.94 52527.16 88888.00 2015-10-24 04:39:46.911 297 11894.70 153.92 52527.14 88888.00 2015-10-24 04:39:47.411 297 11894.71 153.90 52527.20 88888.00 2015-10-24 04:39:47.911 297 11894.66 153.82 52527.23 88888.00 2015-10-24 04:39:48.411 297 11894.60 153.82 52527.19 88888.00 2015-10-24 04:39:48.911 297 11894.55 153.80 52527.15 88888.00 2015-10-24 04:39:49.411 297 11894.57 153.74 52527.11 88888.00 2015-10-24 04:39:49.911 297 11894.54 153.67 52527.12 88888.00 2015-10-24 04:39:50.411 297 11894.53 153.64 52527.14 88888.00 2015-10-24 04:39:50.911 297 11894.48 153.65 52527.14 88888.00 2015-10-24 04:39:51.411 297 11894.44 153.65 52527.13 88888.00 2015-10-24 04:39:51.911 297 11894.42 153.57 52527.12 88888.00 2015-10-24 04:39:52.411 297 11894.41 153.56 52527.14 88888.00 2015-10-24 04:39:52.911 297 11894.38 153.56 52527.11 88888.00 2015-10-24 04:39:53.411 297 11894.36 153.54 52527.11 88888.00 2015-10-24 04:39:53.911 297 11894.29 153.51 52527.10 88888.00 2015-10-24 04:39:54.411 297 11894.23 153.51 52527.08 88888.00 2015-10-24 04:39:54.911 297 11894.21 153.47 52527.08 88888.00 2015-10-24 04:39:55.411 297 11894.20 153.41 52527.07 88888.00 2015-10-24 04:39:55.911 297 11894.14 153.36 52527.06 88888.00 2015-10-24 04:39:56.411 297 11894.10 153.32 52527.04 88888.00 2015-10-24 04:39:56.911 297 11894.05 153.32 52527.02 88888.00 2015-10-24 04:39:57.411 297 11894.06 153.33 52526.99 88888.00 2015-10-24 04:39:57.911 297 11894.09 153.33 52526.99 88888.00 2015-10-24 04:39:58.411 297 11894.09 153.27 52527.04 88888.00 2015-10-24 04:39:58.911 297 11894.02 153.22 52527.07 88888.00 2015-10-24 04:39:59.411 297 11893.96 153.23 52527.07 88888.00 2015-10-24 04:39:59.911 297 11893.93 153.25 52527.06 88888.00 2015-10-24 04:40:00.411 297 11893.88 153.24 52527.01 88888.00 2015-10-24 04:40:00.911 297 11893.83 153.23 52527.01 88888.00 2015-10-24 04:40:01.411 297 11893.79 153.23 52527.03 88888.00 2015-10-24 04:40:01.911 297 11893.81 153.27 52527.04 88888.00 2015-10-24 04:40:02.411 297 11893.81 153.30 52527.04 88888.00 2015-10-24 04:40:02.911 297 11893.83 153.31 52527.03 88888.00 2015-10-24 04:40:03.411 297 11893.75 153.27 52526.99 88888.00 2015-10-24 04:40:03.911 297 11893.66 153.22 52526.98 88888.00 2015-10-24 04:40:04.411 297 11893.62 153.21 52526.99 88888.00 2015-10-24 04:40:04.911 297 11893.62 153.21 52526.99 88888.00 2015-10-24 04:40:05.411 297 11893.57 153.21 52527.01 88888.00 2015-10-24 04:40:05.911 297 11893.51 153.18 52527.02 88888.00 2015-10-24 04:40:06.411 297 11893.47 153.22 52526.99 88888.00 2015-10-24 04:40:06.911 297 11893.43 153.23 52527.01 88888.00 2015-10-24 04:40:07.411 297 11893.35 153.23 52526.99 88888.00 2015-10-24 04:40:07.911 297 11893.35 153.23 52527.01 88888.00 2015-10-24 04:40:08.411 297 11893.32 153.25 52527.03 88888.00 2015-10-24 04:40:08.911 297 11893.26 153.31 52527.05 88888.00 2015-10-24 04:40:09.411 297 11893.18 153.32 52527.08 88888.00 2015-10-24 04:40:09.911 297 11893.17 153.33 52527.08 88888.00 2015-10-24 04:40:10.411 297 11893.10 153.33 52527.14 88888.00 2015-10-24 04:40:10.911 297 11893.02 153.35 52527.14 88888.00 2015-10-24 04:40:11.411 297 11892.96 153.39 52527.14 88888.00 2015-10-24 04:40:11.911 297 11892.92 153.41 52527.14 88888.00 2015-10-24 04:40:12.411 297 11892.88 153.45 52527.15 88888.00 2015-10-24 04:40:12.911 297 11892.81 153.49 52527.16 88888.00 2015-10-24 04:40:13.411 297 11892.82 153.51 52527.12 88888.00 2015-10-24 04:40:13.911 297 11892.81 153.54 52527.11 88888.00 2015-10-24 04:40:14.411 297 11892.81 153.55 52527.14 88888.00 2015-10-24 04:40:14.911 297 11892.80 153.57 52527.17 88888.00 2015-10-24 04:40:15.411 297 11892.79 153.65 52527.12 88888.00 2015-10-24 04:40:15.911 297 11892.72 153.67 52527.11 88888.00 2015-10-24 04:40:16.411 297 11892.69 153.69 52527.13 88888.00 2015-10-24 04:40:16.911 297 11892.65 153.72 52527.11 88888.00 2015-10-24 04:40:17.411 297 11892.63 153.83 52527.12 88888.00 2015-10-24 04:40:17.911 297 11892.66 153.83 52527.14 88888.00 2015-10-24 04:40:18.411 297 11892.61 153.85 52527.13 88888.00 2015-10-24 04:40:18.911 297 11892.54 153.91 52527.12 88888.00 2015-10-24 04:40:19.411 297 11892.60 153.95 52527.13 88888.00 2015-10-24 04:40:19.911 297 11892.58 154.01 52527.13 88888.00 2015-10-24 04:40:20.411 297 11892.57 154.03 52527.14 88888.00 2015-10-24 04:40:20.911 297 11892.56 154.07 52527.16 88888.00 2015-10-24 04:40:21.411 297 11892.55 154.10 52527.15 88888.00 2015-10-24 04:40:21.911 297 11892.56 154.12 52527.08 88888.00 2015-10-24 04:40:22.411 297 11892.56 154.12 52527.08 88888.00 2015-10-24 04:40:22.911 297 11892.56 154.15 52527.08 88888.00 2015-10-24 04:40:23.411 297 11892.56 154.19 52527.06 88888.00 2015-10-24 04:40:23.911 297 11892.55 154.17 52527.11 88888.00 2015-10-24 04:40:24.411 297 11892.54 154.18 52527.11 88888.00 2015-10-24 04:40:24.911 297 11892.55 154.25 52527.10 88888.00 2015-10-24 04:40:25.411 297 11892.58 154.29 52527.10 88888.00 2015-10-24 04:40:25.911 297 11892.56 154.31 52527.08 88888.00 2015-10-24 04:40:26.411 297 11892.55 154.33 52527.10 88888.00 2015-10-24 04:40:26.911 297 11892.54 154.34 52527.08 88888.00 2015-10-24 04:40:27.411 297 11892.57 154.36 52527.08 88888.00 2015-10-24 04:40:27.911 297 11892.55 154.43 52527.04 88888.00 2015-10-24 04:40:28.411 297 11892.52 154.43 52527.02 88888.00 2015-10-24 04:40:28.911 297 11892.53 154.46 52527.02 88888.00 2015-10-24 04:40:29.411 297 11892.54 154.46 52526.99 88888.00 2015-10-24 04:40:29.911 297 11892.56 154.49 52526.99 88888.00 2015-10-24 04:40:30.411 297 11892.55 154.49 52526.98 88888.00 2015-10-24 04:40:30.911 297 11892.55 154.50 52526.97 88888.00 2015-10-24 04:40:31.411 297 11892.52 154.56 52526.98 88888.00 2015-10-24 04:40:31.911 297 11892.53 154.57 52526.99 88888.00 2015-10-24 04:40:32.411 297 11892.49 154.61 52527.01 88888.00 2015-10-24 04:40:32.911 297 11892.47 154.67 52526.98 88888.00 2015-10-24 04:40:33.411 297 11892.46 154.67 52526.94 88888.00 2015-10-24 04:40:33.911 297 11892.46 154.66 52526.92 88888.00 2015-10-24 04:40:34.411 297 11892.48 154.71 52526.93 88888.00 2015-10-24 04:40:34.911 297 11892.49 154.72 52526.96 88888.00 2015-10-24 04:40:35.411 297 11892.46 154.71 52526.94 88888.00 2015-10-24 04:40:35.911 297 11892.48 154.76 52526.93 88888.00 2015-10-24 04:40:36.411 297 11892.47 154.79 52526.96 88888.00 2015-10-24 04:40:36.911 297 11892.51 154.81 52527.01 88888.00 2015-10-24 04:40:37.411 297 11892.47 154.80 52526.99 88888.00 2015-10-24 04:40:37.911 297 11892.47 154.80 52526.94 88888.00 2015-10-24 04:40:38.411 297 11892.46 154.82 52526.92 88888.00 2015-10-24 04:40:38.911 297 11892.42 154.88 52526.90 88888.00 2015-10-24 04:40:39.411 297 11892.42 154.83 52526.93 88888.00 2015-10-24 04:40:39.911 297 11892.43 154.88 52526.92 88888.00 2015-10-24 04:40:40.411 297 11892.43 154.89 52526.95 88888.00 2015-10-24 04:40:40.911 297 11892.44 154.91 52526.93 88888.00 2015-10-24 04:40:41.411 297 11892.43 154.96 52526.92 88888.00 2015-10-24 04:40:41.911 297 11892.44 154.95 52526.95 88888.00 2015-10-24 04:40:42.411 297 11892.38 154.96 52526.97 88888.00 2015-10-24 04:40:42.911 297 11892.39 154.99 52526.95 88888.00 2015-10-24 04:40:43.411 297 11892.43 155.00 52526.98 88888.00 2015-10-24 04:40:43.911 297 11892.45 155.07 52526.97 88888.00 2015-10-24 04:40:44.411 297 11892.42 155.14 52526.97 88888.00 2015-10-24 04:40:44.911 297 11892.40 155.14 52526.97 88888.00 2015-10-24 04:40:45.411 297 11892.39 155.15 52526.99 88888.00 2015-10-24 04:40:45.911 297 11892.44 155.14 52527.03 88888.00 2015-10-24 04:40:46.411 297 11892.49 155.10 52526.99 88888.00 2015-10-24 04:40:46.911 297 11892.46 155.14 52527.02 88888.00 2015-10-24 04:40:47.411 297 11892.45 155.14 52527.01 88888.00 2015-10-24 04:40:47.911 297 11892.46 155.15 52527.01 88888.00 2015-10-24 04:40:48.411 297 11892.46 155.16 52527.01 88888.00 2015-10-24 04:40:48.911 297 11892.47 155.14 52527.01 88888.00 2015-10-24 04:40:49.411 297 11892.43 155.12 52527.05 88888.00 2015-10-24 04:40:49.911 297 11892.43 155.14 52527.05 88888.00 2015-10-24 04:40:50.411 297 11892.45 155.15 52527.03 88888.00 2015-10-24 04:40:50.911 297 11892.48 155.12 52527.03 88888.00 2015-10-24 04:40:51.411 297 11892.47 155.15 52527.02 88888.00 2015-10-24 04:40:51.911 297 11892.45 155.15 52527.03 88888.00 2015-10-24 04:40:52.411 297 11892.46 155.15 52527.03 88888.00 2015-10-24 04:40:52.911 297 11892.44 155.15 52527.01 88888.00 2015-10-24 04:40:53.411 297 11892.44 155.14 52527.01 88888.00 2015-10-24 04:40:53.911 297 11892.47 155.09 52527.04 88888.00 2015-10-24 04:40:54.411 297 11892.49 155.09 52527.05 88888.00 2015-10-24 04:40:54.911 297 11892.53 155.09 52527.07 88888.00 2015-10-24 04:40:55.412 297 11892.51 155.08 52527.10 88888.00 2015-10-24 04:40:55.912 297 11892.51 155.08 52527.10 88888.00 2015-10-24 04:40:56.412 297 11892.54 155.09 52527.12 88888.00 2015-10-24 04:40:56.912 297 11892.57 155.06 52527.12 88888.00 2015-10-24 04:40:57.412 297 11892.56 155.06 52527.10 88888.00 2015-10-24 04:40:57.912 297 11892.55 155.11 52527.05 88888.00 2015-10-24 04:40:58.412 297 11892.55 155.10 52527.06 88888.00 2015-10-24 04:40:58.912 297 11892.47 155.08 52527.08 88888.00 2015-10-24 04:40:59.412 297 11892.45 155.06 52527.05 88888.00 2015-10-24 04:40:59.912 297 11892.48 155.01 52527.06 88888.00 2015-10-24 04:41:00.412 297 11892.49 154.99 52527.08 88888.00 2015-10-24 04:41:00.912 297 11892.47 154.99 52527.07 88888.00 2015-10-24 04:41:01.412 297 11892.49 155.02 52527.08 88888.00 2015-10-24 04:41:01.912 297 11892.48 154.99 52527.08 88888.00 2015-10-24 04:41:02.412 297 11892.47 154.96 52527.12 88888.00 2015-10-24 04:41:02.912 297 11892.49 154.97 52527.12 88888.00 2015-10-24 04:41:03.412 297 11892.46 155.00 52527.11 88888.00 2015-10-24 04:41:03.912 297 11892.46 154.98 52527.11 88888.00 2015-10-24 04:41:04.412 297 11892.44 155.01 52527.15 88888.00 2015-10-24 04:41:04.912 297 11892.45 155.05 52527.21 88888.00 2015-10-24 04:41:05.412 297 11892.40 155.04 52527.20 88888.00 2015-10-24 04:41:05.912 297 11892.37 155.06 52527.17 88888.00 2015-10-24 04:41:06.412 297 11892.34 155.07 52527.17 88888.00 2015-10-24 04:41:06.912 297 11892.34 155.06 52527.20 88888.00 2015-10-24 04:41:07.412 297 11892.37 155.06 52527.22 88888.00 2015-10-24 04:41:07.912 297 11892.38 155.07 52527.23 88888.00 2015-10-24 04:41:08.412 297 11892.39 155.05 52527.22 88888.00 2015-10-24 04:41:08.912 297 11892.43 155.08 52527.29 88888.00 2015-10-24 04:41:09.412 297 11892.43 155.11 52527.30 88888.00 2015-10-24 04:41:09.912 297 11892.49 155.16 52527.32 88888.00 2015-10-24 04:41:10.412 297 11892.46 155.17 52527.33 88888.00 2015-10-24 04:41:10.912 297 11892.46 155.15 52527.33 88888.00 2015-10-24 04:41:11.412 297 11892.47 155.15 52527.33 88888.00 2015-10-24 04:41:11.912 297 11892.51 155.17 52527.36 88888.00 2015-10-24 04:41:12.412 297 11892.53 155.20 52527.39 88888.00 2015-10-24 04:41:12.912 297 11892.52 155.22 52527.40 88888.00 2015-10-24 04:41:13.412 297 11892.51 155.25 52527.39 88888.00 2015-10-24 04:41:13.912 297 11892.55 155.26 52527.38 88888.00 2015-10-24 04:41:14.412 297 11892.57 155.30 52527.42 88888.00 2015-10-24 04:41:14.912 297 11892.61 155.33 52527.45 88888.00 2015-10-24 04:41:15.412 297 11892.66 155.35 52527.45 88888.00 2015-10-24 04:41:15.912 297 11892.67 155.36 52527.46 88888.00 2015-10-24 04:41:16.412 297 11892.65 155.37 52527.45 88888.00 2015-10-24 04:41:16.912 297 11892.62 155.45 52527.42 88888.00 2015-10-24 04:41:17.412 297 11892.55 155.49 52527.42 88888.00 2015-10-24 04:41:17.912 297 11892.57 155.51 52527.43 88888.00 2015-10-24 04:41:18.412 297 11892.57 155.50 52527.45 88888.00 2015-10-24 04:41:18.912 297 11892.56 155.56 52527.40 88888.00 2015-10-24 04:41:19.412 297 11892.60 155.60 52527.45 88888.00 2015-10-24 04:41:19.912 297 11892.62 155.63 52527.46 88888.00 2015-10-24 04:41:20.412 297 11892.62 155.60 52527.47 88888.00 2015-10-24 04:41:20.912 297 11892.60 155.65 52527.51 88888.00 2015-10-24 04:41:21.412 297 11892.57 155.69 52527.54 88888.00 2015-10-24 04:41:21.912 297 11892.55 155.72 52527.55 88888.00 2015-10-24 04:41:22.412 297 11892.61 155.73 52527.52 88888.00 2015-10-24 04:41:22.912 297 11892.61 155.77 52527.56 88888.00 2015-10-24 04:41:23.412 297 11892.63 155.82 52527.57 88888.00 2015-10-24 04:41:23.912 297 11892.60 155.83 52527.55 88888.00 2015-10-24 04:41:24.412 297 11892.62 155.88 52527.52 88888.00 2015-10-24 04:41:24.912 297 11892.63 155.89 52527.55 88888.00 2015-10-24 04:41:25.412 297 11892.62 155.91 52527.56 88888.00 2015-10-24 04:41:25.912 297 11892.58 155.94 52527.55 88888.00 2015-10-24 04:41:26.412 297 11892.57 156.01 52527.54 88888.00 2015-10-24 04:41:26.912 297 11892.56 156.04 52527.56 88888.00 2015-10-24 04:41:27.412 297 11892.60 156.05 52527.54 88888.00 2015-10-24 04:41:27.912 297 11892.60 156.07 52527.54 88888.00 2015-10-24 04:41:28.412 297 11892.61 156.05 52527.52 88888.00 2015-10-24 04:41:28.912 297 11892.64 156.13 52527.49 88888.00 2015-10-24 04:41:29.412 297 11892.64 156.15 52527.52 88888.00 2015-10-24 04:41:29.912 297 11892.66 156.15 52527.54 88888.00 2015-10-24 04:41:30.412 297 11892.66 156.18 52527.54 88888.00 2015-10-24 04:41:30.912 297 11892.67 156.15 52527.51 88888.00 2015-10-24 04:41:31.412 297 11892.64 156.11 52527.50 88888.00 2015-10-24 04:41:31.912 297 11892.64 156.16 52527.51 88888.00 2015-10-24 04:41:32.412 297 11892.62 156.17 52527.51 88888.00 2015-10-24 04:41:32.912 297 11892.62 156.16 52527.46 88888.00 2015-10-24 04:41:33.412 297 11892.57 156.17 52527.45 88888.00 2015-10-24 04:41:33.912 297 11892.54 156.14 52527.47 88888.00 2015-10-24 04:41:34.412 297 11892.55 156.18 52527.49 88888.00 2015-10-24 04:41:34.912 297 11892.55 156.22 52527.50 88888.00 2015-10-24 04:41:35.412 297 11892.54 156.22 52527.52 88888.00 2015-10-24 04:41:35.912 297 11892.53 156.24 52527.56 88888.00 2015-10-24 04:41:36.412 297 11892.48 156.23 52527.52 88888.00 2015-10-24 04:41:36.912 297 11892.47 156.20 52527.49 88888.00 2015-10-24 04:41:37.412 297 11892.48 156.24 52527.51 88888.00 2015-10-24 04:41:37.912 297 11892.49 156.24 52527.52 88888.00 2015-10-24 04:41:38.412 297 11892.52 156.28 52527.52 88888.00 2015-10-24 04:41:38.912 297 11892.48 156.28 52527.51 88888.00 2015-10-24 04:41:39.412 297 11892.45 156.25 52527.50 88888.00 2015-10-24 04:41:39.912 297 11892.44 156.27 52527.54 88888.00 2015-10-24 04:41:40.412 297 11892.44 156.27 52527.54 88888.00 2015-10-24 04:41:40.912 297 11892.42 156.24 52527.51 88888.00 2015-10-24 04:41:41.412 297 11892.40 156.25 52527.51 88888.00 2015-10-24 04:41:41.912 297 11892.38 156.26 52527.55 88888.00 2015-10-24 04:41:42.412 297 11892.40 156.31 52527.55 88888.00 2015-10-24 04:41:42.912 297 11892.37 156.31 52527.50 88888.00 2015-10-24 04:41:43.412 297 11892.37 156.31 52527.50 88888.00 2015-10-24 04:41:43.912 297 11892.34 156.34 52527.50 88888.00 2015-10-24 04:41:44.412 297 11892.30 156.33 52527.48 88888.00 2015-10-24 04:41:44.912 297 11892.30 156.35 52527.50 88888.00 2015-10-24 04:41:45.412 297 11892.29 156.40 52527.51 88888.00 2015-10-24 04:41:45.912 297 11892.26 156.37 52527.54 88888.00 2015-10-24 04:41:46.412 297 11892.25 156.37 52527.52 88888.00 2015-10-24 04:41:46.912 297 11892.30 156.32 52527.49 88888.00 2015-10-24 04:41:47.412 297 11892.30 156.28 52527.46 88888.00 2015-10-24 04:41:47.912 297 11892.28 156.27 52527.47 88888.00 2015-10-24 04:41:48.412 297 11892.28 156.28 52527.48 88888.00 2015-10-24 04:41:48.912 297 11892.27 156.28 52527.46 88888.00 2015-10-24 04:41:49.412 297 11892.29 156.26 52527.46 88888.00 2015-10-24 04:41:49.912 297 11892.27 156.26 52527.40 88888.00 2015-10-24 04:41:50.412 297 11892.25 156.28 52527.43 88888.00 2015-10-24 04:41:50.912 297 11892.22 156.27 52527.47 88888.00 2015-10-24 04:41:51.412 297 11892.21 156.24 52527.46 88888.00 2015-10-24 04:41:51.912 297 11892.19 156.23 52527.47 88888.00 2015-10-24 04:41:52.412 297 11892.20 156.25 52527.48 88888.00 2015-10-24 04:41:52.912 297 11892.18 156.26 52527.41 88888.00 2015-10-24 04:41:53.412 297 11892.18 156.26 52527.38 88888.00 2015-10-24 04:41:53.912 297 11892.19 156.25 52527.39 88888.00 2015-10-24 04:41:54.412 297 11892.19 156.20 52527.39 88888.00 2015-10-24 04:41:54.912 297 11892.21 156.16 52527.41 88888.00 2015-10-24 04:41:55.412 297 11892.20 156.13 52527.38 88888.00 2015-10-24 04:41:55.912 297 11892.18 156.11 52527.36 88888.00 2015-10-24 04:41:56.412 297 11892.18 156.07 52527.34 88888.00 2015-10-24 04:41:56.912 297 11892.12 156.06 52527.33 88888.00 2015-10-24 04:41:57.412 297 11892.11 156.03 52527.34 88888.00 2015-10-24 04:41:57.912 297 11892.10 156.02 52527.34 88888.00 2015-10-24 04:41:58.412 297 11892.07 155.98 52527.37 88888.00 2015-10-24 04:41:58.912 297 11892.07 155.98 52527.36 88888.00 2015-10-24 04:41:59.412 297 11892.11 155.97 52527.33 88888.00 2015-10-24 04:41:59.912 297 11892.14 155.96 52527.36 88888.00 2015-10-24 04:42:00.412 297 11892.10 155.94 52527.33 88888.00 2015-10-24 04:42:00.912 297 11892.03 155.91 52527.32 88888.00 2015-10-24 04:42:01.412 297 11892.02 155.93 52527.36 88888.00 2015-10-24 04:42:01.912 297 11892.02 155.88 52527.38 88888.00 2015-10-24 04:42:02.412 297 11892.05 155.86 52527.38 88888.00 2015-10-24 04:42:02.912 297 11892.07 155.88 52527.38 88888.00 2015-10-24 04:42:03.412 297 11892.10 155.91 52527.37 88888.00 2015-10-24 04:42:03.912 297 11892.10 155.86 52527.38 88888.00 2015-10-24 04:42:04.412 297 11892.08 155.79 52527.37 88888.00 2015-10-24 04:42:04.912 297 11892.08 155.78 52527.37 88888.00 2015-10-24 04:42:05.412 297 11892.10 155.78 52527.33 88888.00 2015-10-24 04:42:05.912 297 11892.07 155.79 52527.32 88888.00 2015-10-24 04:42:06.412 297 11892.00 155.80 52527.34 88888.00 2015-10-24 04:42:06.912 297 11892.02 155.74 52527.36 88888.00 2015-10-24 04:42:07.412 297 11892.02 155.70 52527.31 88888.00 2015-10-24 04:42:07.912 297 11892.03 155.69 52527.31 88888.00 2015-10-24 04:42:08.412 297 11892.00 155.70 52527.32 88888.00 2015-10-24 04:42:08.912 297 11891.95 155.68 52527.29 88888.00 2015-10-24 04:42:09.412 297 11891.94 155.68 52527.32 88888.00 2015-10-24 04:42:09.912 297 11891.92 155.67 52527.36 88888.00 2015-10-24 04:42:10.412 297 11891.87 155.62 52527.36 88888.00 2015-10-24 04:42:10.912 297 11891.92 155.60 52527.37 88888.00 2015-10-24 04:42:11.412 297 11891.95 155.63 52527.38 88888.00 2015-10-24 04:42:11.912 297 11891.93 155.63 52527.42 88888.00 2015-10-24 04:42:12.412 297 11891.92 155.58 52527.46 88888.00 2015-10-24 04:42:12.912 297 11891.94 155.55 52527.40 88888.00 2015-10-24 04:42:13.412 297 11891.93 155.51 52527.38 88888.00 2015-10-24 04:42:13.912 297 11891.90 155.51 52527.38 88888.00 2015-10-24 04:42:14.412 297 11891.86 155.47 52527.39 88888.00 2015-10-24 04:42:14.912 297 11891.86 155.41 52527.39 88888.00 2015-10-24 04:42:15.412 297 11891.84 155.37 52527.37 88888.00 2015-10-24 04:42:15.912 297 11891.85 155.38 52527.34 88888.00 2015-10-24 04:42:16.412 297 11891.84 155.38 52527.37 88888.00 2015-10-24 04:42:16.912 297 11891.79 155.39 52527.38 88888.00 2015-10-24 04:42:17.412 297 11891.77 155.36 52527.36 88888.00 2015-10-24 04:42:17.912 297 11891.74 155.34 52527.37 88888.00 2015-10-24 04:42:18.412 297 11891.69 155.33 52527.40 88888.00 2015-10-24 04:42:18.912 297 11891.65 155.27 52527.42 88888.00 2015-10-24 04:42:19.412 297 11891.60 155.26 52527.39 88888.00 2015-10-24 04:42:19.912 297 11891.56 155.25 52527.40 88888.00 2015-10-24 04:42:20.412 297 11891.56 155.29 52527.43 88888.00 2015-10-24 04:42:20.912 297 11891.57 155.31 52527.43 88888.00 2015-10-24 04:42:21.412 297 11891.53 155.21 52527.43 88888.00 2015-10-24 04:42:21.912 297 11891.52 155.21 52527.47 88888.00 2015-10-24 04:42:22.412 297 11891.52 155.22 52527.46 88888.00 2015-10-24 04:42:22.912 297 11891.43 155.20 52527.48 88888.00 2015-10-24 04:42:23.412 297 11891.43 155.17 52527.48 88888.00 2015-10-24 04:42:23.912 297 11891.41 155.15 52527.52 88888.00 2015-10-24 04:42:24.412 297 11891.39 155.11 52527.54 88888.00 2015-10-24 04:42:24.912 297 11891.42 155.14 52527.54 88888.00 2015-10-24 04:42:25.412 297 11891.40 155.16 52527.54 88888.00 2015-10-24 04:42:25.912 297 11891.35 155.15 52527.55 88888.00 2015-10-24 04:42:26.412 297 11891.38 155.16 52527.58 88888.00 2015-10-24 04:42:26.912 297 11891.40 155.17 52527.58 88888.00 2015-10-24 04:42:27.412 297 11891.40 155.16 52527.59 88888.00 2015-10-24 04:42:27.912 297 11891.31 155.11 52527.63 88888.00 2015-10-24 04:42:28.412 297 11891.23 155.12 52527.59 88888.00 2015-10-24 04:42:28.912 297 11891.17 155.15 52527.57 88888.00 2015-10-24 04:42:29.412 297 11891.16 155.15 52527.59 88888.00 2015-10-24 04:42:29.912 297 11891.16 155.15 52527.61 88888.00 2015-10-24 04:42:30.412 297 11891.19 155.17 52527.60 88888.00 2015-10-24 04:42:30.912 297 11891.19 155.17 52527.59 88888.00 2015-10-24 04:42:31.412 297 11891.11 155.14 52527.61 88888.00 2015-10-24 04:42:31.912 297 11891.11 155.11 52527.65 88888.00 2015-10-24 04:42:32.412 297 11891.11 155.15 52527.65 88888.00 2015-10-24 04:42:32.912 297 11891.07 155.17 52527.63 88888.00 2015-10-24 04:42:33.412 297 11891.11 155.16 52527.61 88888.00 2015-10-24 04:42:33.912 297 11891.07 155.16 52527.60 88888.00 2015-10-24 04:42:34.412 297 11890.99 155.15 52527.57 88888.00 2015-10-24 04:42:34.912 297 11891.02 155.18 52527.61 88888.00 2015-10-24 04:42:35.412 297 11891.04 155.24 52527.67 88888.00 2015-10-24 04:42:35.912 297 11890.98 155.28 52527.64 88888.00 2015-10-24 04:42:36.412 297 11890.96 155.31 52527.66 88888.00 2015-10-24 04:42:36.912 297 11890.93 155.30 52527.69 88888.00 2015-10-24 04:42:37.412 297 11890.96 155.31 52527.73 88888.00 2015-10-24 04:42:37.912 297 11890.91 155.30 52527.72 88888.00 2015-10-24 04:42:38.412 297 11890.87 155.28 52527.69 88888.00 2015-10-24 04:42:38.912 297 11890.89 155.34 52527.67 88888.00 2015-10-24 04:42:39.412 297 11890.89 155.35 52527.67 88888.00 2015-10-24 04:42:39.912 297 11890.90 155.35 52527.68 88888.00 2015-10-24 04:42:40.412 297 11890.95 155.33 52527.66 88888.00 2015-10-24 04:42:40.912 297 11890.94 155.33 52527.66 88888.00 2015-10-24 04:42:41.412 297 11890.89 155.38 52527.72 88888.00 2015-10-24 04:42:41.912 297 11890.88 155.44 52527.77 88888.00 2015-10-24 04:42:42.412 297 11890.90 155.44 52527.78 88888.00 2015-10-24 04:42:42.912 297 11890.89 155.44 52527.72 88888.00 2015-10-24 04:42:43.412 297 11890.91 155.46 52527.74 88888.00 2015-10-24 04:42:43.912 297 11890.90 155.49 52527.77 88888.00 2015-10-24 04:42:44.412 297 11890.90 155.50 52527.78 88888.00 2015-10-24 04:42:44.912 297 11890.94 155.54 52527.75 88888.00 2015-10-24 04:42:45.412 297 11890.91 155.56 52527.74 88888.00 2015-10-24 04:42:45.912 297 11890.88 155.58 52527.71 88888.00 2015-10-24 04:42:46.412 297 11890.82 155.60 52527.72 88888.00 2015-10-24 04:42:46.912 297 11890.82 155.62 52527.75 88888.00 2015-10-24 04:42:47.412 297 11890.84 155.63 52527.75 88888.00 2015-10-24 04:42:47.912 297 11890.84 155.69 52527.74 88888.00 2015-10-24 04:42:48.412 297 11890.80 155.73 52527.73 88888.00 2015-10-24 04:42:48.912 297 11890.81 155.73 52527.71 88888.00 2015-10-24 04:42:49.412 297 11890.81 155.75 52527.71 88888.00 2015-10-24 04:42:49.912 297 11890.82 155.77 52527.72 88888.00 2015-10-24 04:42:50.412 297 11890.81 155.82 52527.74 88888.00 2015-10-24 04:42:50.912 297 11890.84 155.85 52527.74 88888.00 2015-10-24 04:42:51.412 297 11890.80 155.86 52527.73 88888.00 2015-10-24 04:42:51.912 297 11890.74 155.86 52527.69 88888.00 2015-10-24 04:42:52.412 297 11890.76 155.86 52527.71 88888.00 2015-10-24 04:42:52.912 297 11890.78 155.85 52527.73 88888.00 2015-10-24 04:42:53.412 297 11890.79 155.89 52527.75 88888.00 2015-10-24 04:42:53.912 297 11890.81 155.93 52527.75 88888.00 2015-10-24 04:42:54.412 297 11890.85 155.96 52527.73 88888.00 2015-10-24 04:42:54.912 297 11890.90 155.99 52527.73 88888.00 2015-10-24 04:42:55.412 297 11890.93 156.03 52527.69 88888.00 2015-10-24 04:42:55.912 297 11890.93 156.04 52527.72 88888.00 2015-10-24 04:42:56.412 297 11890.94 156.05 52527.67 88888.00 2015-10-24 04:42:56.912 297 11890.95 156.09 52527.61 88888.00 2015-10-24 04:42:57.412 297 11890.95 156.09 52527.59 88888.00 2015-10-24 04:42:57.912 297 11890.93 156.11 52527.60 88888.00 2015-10-24 04:42:58.412 297 11890.93 156.07 52527.61 88888.00 2015-10-24 04:42:58.912 297 11890.91 156.13 52527.61 88888.00 2015-10-24 04:42:59.412 297 11890.94 156.15 52527.63 88888.00 2015-10-24 04:42:59.912 297 11890.94 156.18 52527.59 88888.00 2015-10-24 04:43:00.412 297 11890.96 156.21 52527.52 88888.00 2015-10-24 04:43:00.912 297 11890.98 156.22 52527.51 88888.00 2015-10-24 04:43:01.412 297 11890.97 156.23 52527.54 88888.00 2015-10-24 04:43:01.912 297 11890.95 156.23 52527.55 88888.00 2015-10-24 04:43:02.412 297 11890.95 156.24 52527.54 88888.00 2015-10-24 04:43:02.912 297 11890.93 156.28 52527.54 88888.00 2015-10-24 04:43:03.412 297 11890.93 156.28 52527.52 88888.00 2015-10-24 04:43:03.912 297 11890.97 156.25 52527.52 88888.00 2015-10-24 04:43:04.412 297 11891.03 156.24 52527.54 88888.00 2015-10-24 04:43:04.912 297 11891.00 156.24 52527.54 88888.00 2015-10-24 04:43:05.412 297 11890.98 156.21 52527.50 88888.00 2015-10-24 04:43:05.912 297 11891.02 156.18 52527.47 88888.00 2015-10-24 04:43:06.412 297 11891.07 156.17 52527.47 88888.00 2015-10-24 04:43:06.912 297 11891.11 156.20 52527.50 88888.00 2015-10-24 04:43:07.412 297 11891.15 156.22 52527.49 88888.00 2015-10-24 04:43:07.912 297 11891.13 156.22 52527.45 88888.00 2015-10-24 04:43:08.412 297 11891.09 156.22 52527.45 88888.00 2015-10-24 04:43:08.912 297 11891.11 156.20 52527.47 88888.00 2015-10-24 04:43:09.412 297 11891.13 156.16 52527.45 88888.00 2015-10-24 04:43:09.912 297 11891.12 156.21 52527.40 88888.00 2015-10-24 04:43:10.412 297 11891.12 156.21 52527.37 88888.00 2015-10-24 04:43:10.912 297 11891.15 156.17 52527.39 88888.00 2015-10-24 04:43:11.412 297 11891.14 156.16 52527.38 88888.00 2015-10-24 04:43:11.912 297 11891.12 156.13 52527.41 88888.00 2015-10-24 04:43:12.412 297 11891.13 156.11 52527.42 88888.00 2015-10-24 04:43:12.912 297 11891.08 156.11 52527.45 88888.00 2015-10-24 04:43:13.412 297 11891.07 156.12 52527.45 88888.00 2015-10-24 04:43:13.912 297 11891.11 156.17 52527.40 88888.00 2015-10-24 04:43:14.412 297 11891.12 156.12 52527.40 88888.00 2015-10-24 04:43:14.912 297 11891.11 156.12 52527.38 88888.00 2015-10-24 04:43:15.412 297 11891.08 156.13 52527.37 88888.00 2015-10-24 04:43:15.912 297 11891.06 156.11 52527.34 88888.00 2015-10-24 04:43:16.412 297 11891.05 156.08 52527.34 88888.00 2015-10-24 04:43:16.912 297 11891.06 156.07 52527.38 88888.00 2015-10-24 04:43:17.412 297 11891.07 156.05 52527.38 88888.00 2015-10-24 04:43:17.912 297 11891.06 155.98 52527.38 88888.00 2015-10-24 04:43:18.412 297 11891.02 155.97 52527.36 88888.00 2015-10-24 04:43:18.912 297 11890.99 155.97 52527.32 88888.00 2015-10-24 04:43:19.412 297 11891.00 155.94 52527.31 88888.00 2015-10-24 04:43:19.912 297 11891.03 155.97 52527.29 88888.00 2015-10-24 04:43:20.412 297 11891.00 155.95 52527.29 88888.00 2015-10-24 04:43:20.912 297 11891.00 155.94 52527.30 88888.00 2015-10-24 04:43:21.412 297 11891.06 155.92 52527.28 88888.00 2015-10-24 04:43:21.912 297 11891.06 155.92 52527.30 88888.00 2015-10-24 04:43:22.412 297 11891.00 155.89 52527.33 88888.00 2015-10-24 04:43:22.912 297 11890.99 155.87 52527.33 88888.00 2015-10-24 04:43:23.412 297 11891.04 155.88 52527.33 88888.00 2015-10-24 04:43:23.912 297 11891.03 155.84 52527.33 88888.00 2015-10-24 04:43:24.412 297 11891.02 155.83 52527.33 88888.00 2015-10-24 04:43:24.912 297 11890.99 155.82 52527.34 88888.00 2015-10-24 04:43:25.413 297 11890.95 155.82 52527.32 88888.00 2015-10-24 04:43:25.913 297 11890.93 155.82 52527.28 88888.00 2015-10-24 04:43:26.413 297 11890.94 155.80 52527.24 88888.00 2015-10-24 04:43:26.913 297 11890.95 155.77 52527.24 88888.00 2015-10-24 04:43:27.413 297 11890.95 155.77 52527.28 88888.00 2015-10-24 04:43:27.913 297 11890.94 155.77 52527.24 88888.00 2015-10-24 04:43:28.413 297 11890.98 155.75 52527.20 88888.00 2015-10-24 04:43:28.913 297 11890.98 155.73 52527.21 88888.00 2015-10-24 04:43:29.413 297 11890.99 155.72 52527.25 88888.00 2015-10-24 04:43:29.913 297 11891.02 155.65 52527.28 88888.00 2015-10-24 04:43:30.413 297 11891.04 155.64 52527.23 88888.00 2015-10-24 04:43:30.913 297 11891.08 155.62 52527.22 88888.00 2015-10-24 04:43:31.413 297 11891.08 155.59 52527.23 88888.00 2015-10-24 04:43:31.913 297 11891.12 155.57 52527.21 88888.00 2015-10-24 04:43:32.413 297 11891.08 155.56 52527.23 88888.00 2015-10-24 04:43:32.913 297 11891.11 155.55 52527.25 88888.00 2015-10-24 04:43:33.413 297 11891.13 155.49 52527.24 88888.00 2015-10-24 04:43:33.913 297 11891.15 155.49 52527.24 88888.00 2015-10-24 04:43:34.413 297 11891.13 155.46 52527.19 88888.00 2015-10-24 04:43:34.913 297 11891.14 155.41 52527.15 88888.00 2015-10-24 04:43:35.413 297 11891.14 155.34 52527.17 88888.00 2015-10-24 04:43:35.913 297 11891.14 155.38 52527.21 88888.00 2015-10-24 04:43:36.413 297 11891.12 155.37 52527.23 88888.00 2015-10-24 04:43:36.913 297 11891.09 155.39 52527.19 88888.00 2015-10-24 04:43:37.413 297 11891.11 155.39 52527.15 88888.00 2015-10-24 04:43:37.913 297 11891.07 155.34 52527.15 88888.00 2015-10-24 04:43:38.413 297 11891.05 155.27 52527.17 88888.00 2015-10-24 04:43:38.913 297 11891.08 155.28 52527.17 88888.00 2015-10-24 04:43:39.413 297 11891.08 155.29 52527.15 88888.00 2015-10-24 04:43:39.913 297 11891.08 155.30 52527.19 88888.00 2015-10-24 04:43:40.413 297 11891.08 155.33 52527.20 88888.00 2015-10-24 04:43:40.913 297 11891.06 155.33 52527.20 88888.00 2015-10-24 04:43:41.413 297 11891.03 155.31 52527.21 88888.00 2015-10-24 04:43:41.913 297 11891.00 155.28 52527.22 88888.00 2015-10-24 04:43:42.413 297 11891.02 155.28 52527.23 88888.00 2015-10-24 04:43:42.913 297 11890.99 155.28 52527.24 88888.00 2015-10-24 04:43:43.413 297 11890.98 155.25 52527.22 88888.00 2015-10-24 04:43:43.913 297 11890.99 155.21 52527.25 88888.00 2015-10-24 04:43:44.413 297 11890.98 155.24 52527.24 88888.00 2015-10-24 04:43:44.913 297 11890.95 155.22 52527.23 88888.00 2015-10-24 04:43:45.413 297 11890.90 155.24 52527.23 88888.00 2015-10-24 04:43:45.913 297 11890.90 155.26 52527.24 88888.00 2015-10-24 04:43:46.413 297 11890.87 155.25 52527.27 88888.00 2015-10-24 04:43:46.913 297 11890.84 155.19 52527.28 88888.00 2015-10-24 04:43:47.413 297 11890.85 155.18 52527.28 88888.00 2015-10-24 04:43:47.913 297 11890.79 155.19 52527.20 88888.00 2015-10-24 04:43:48.413 297 11890.73 155.18 52527.21 88888.00 2015-10-24 04:43:48.913 297 11890.69 155.20 52527.22 88888.00 2015-10-24 04:43:49.413 297 11890.65 155.12 52527.24 88888.00 2015-10-24 04:43:49.913 297 11890.65 155.15 52527.25 88888.00 2015-10-24 04:43:50.413 297 11890.67 155.18 52527.25 88888.00 2015-10-24 04:43:50.913 297 11890.65 155.17 52527.23 88888.00 2015-10-24 04:43:51.413 297 11890.69 155.22 52527.22 88888.00 2015-10-24 04:43:51.913 297 11890.67 155.24 52527.27 88888.00 2015-10-24 04:43:52.413 297 11890.64 155.24 52527.32 88888.00 2015-10-24 04:43:52.913 297 11890.59 155.19 52527.32 88888.00 2015-10-24 04:43:53.413 297 11890.58 155.19 52527.30 88888.00 2015-10-24 04:43:53.913 297 11890.60 155.21 52527.36 88888.00 2015-10-24 04:43:54.413 297 11890.55 155.24 52527.38 88888.00 2015-10-24 04:43:54.913 297 11890.49 155.28 52527.40 88888.00 2015-10-24 04:43:55.413 297 11890.47 155.34 52527.38 88888.00 2015-10-24 04:43:55.913 297 11890.46 155.37 52527.36 88888.00 2015-10-24 04:43:56.413 297 11890.46 155.35 52527.38 88888.00 2015-10-24 04:43:56.913 297 11890.47 155.33 52527.40 88888.00 2015-10-24 04:43:57.413 297 11890.47 155.34 52527.38 88888.00 2015-10-24 04:43:57.913 297 11890.47 155.30 52527.37 88888.00 2015-10-24 04:43:58.413 297 11890.43 155.30 52527.32 88888.00 2015-10-24 04:43:58.913 297 11890.41 155.33 52527.30 88888.00 2015-10-24 04:43:59.413 297 11890.38 155.35 52527.31 88888.00 2015-10-24 04:43:59.913 297 11890.30 155.34 52527.31 88888.00 2015-10-24 04:44:00.413 297 11890.32 155.36 52527.33 88888.00 2015-10-24 04:44:00.913 297 11890.28 155.35 52527.32 88888.00 2015-10-24 04:44:01.413 297 11890.28 155.36 52527.36 88888.00 2015-10-24 04:44:01.913 297 11890.30 155.35 52527.31 88888.00 2015-10-24 04:44:02.413 297 11890.26 155.36 52527.28 88888.00 2015-10-24 04:44:02.913 297 11890.26 155.39 52527.32 88888.00 2015-10-24 04:44:03.413 297 11890.23 155.39 52527.36 88888.00 2015-10-24 04:44:03.913 297 11890.20 155.40 52527.36 88888.00 2015-10-24 04:44:04.413 297 11890.18 155.44 52527.39 88888.00 2015-10-24 04:44:04.913 297 11890.18 155.45 52527.41 88888.00 2015-10-24 04:44:05.413 297 11890.23 155.43 52527.41 88888.00 2015-10-24 04:44:05.913 297 11890.24 155.47 52527.42 88888.00 2015-10-24 04:44:06.413 297 11890.21 155.48 52527.43 88888.00 2015-10-24 04:44:06.913 297 11890.17 155.45 52527.41 88888.00 2015-10-24 04:44:07.413 297 11890.14 155.47 52527.39 88888.00 2015-10-24 04:44:07.913 297 11890.11 155.47 52527.43 88888.00 2015-10-24 04:44:08.413 297 11890.14 155.48 52527.42 88888.00 2015-10-24 04:44:08.913 297 11890.11 155.54 52527.42 88888.00 2015-10-24 04:44:09.413 297 11890.05 155.54 52527.45 88888.00 2015-10-24 04:44:09.913 297 11890.06 155.53 52527.46 88888.00 2015-10-24 04:44:10.413 297 11890.03 155.51 52527.48 88888.00 2015-10-24 04:44:10.913 297 11889.93 155.54 52527.48 88888.00 2015-10-24 04:44:11.413 297 11889.94 155.57 52527.49 88888.00 2015-10-24 04:44:11.913 297 11889.98 155.59 52527.50 88888.00 2015-10-24 04:44:12.413 297 11889.93 155.59 52527.51 88888.00 2015-10-24 04:44:12.913 297 11889.88 155.57 52527.54 88888.00 2015-10-24 04:44:13.413 297 11889.91 155.56 52527.51 88888.00 2015-10-24 04:44:13.913 297 11889.89 155.55 52527.49 88888.00 2015-10-24 04:44:14.413 297 11889.86 155.63 52527.49 88888.00 2015-10-24 04:44:14.913 297 11889.89 155.63 52527.50 88888.00 2015-10-24 04:44:15.413 297 11889.84 155.62 52527.51 88888.00 2015-10-24 04:44:15.913 297 11889.83 155.63 52527.54 88888.00 2015-10-24 04:44:16.413 297 11889.84 155.64 52527.56 88888.00 2015-10-24 04:44:16.913 297 11889.84 155.60 52527.56 88888.00 2015-10-24 04:44:17.413 297 11889.84 155.63 52527.57 88888.00 2015-10-24 04:44:17.913 297 11889.81 155.66 52527.50 88888.00 2015-10-24 04:44:18.413 297 11889.81 155.72 52527.50 88888.00 2015-10-24 04:44:18.913 297 11889.76 155.72 52527.52 88888.00 2015-10-24 04:44:19.413 297 11889.80 155.73 52527.50 88888.00 2015-10-24 04:44:19.913 297 11889.73 155.75 52527.56 88888.00 2015-10-24 04:44:20.413 297 11889.71 155.78 52527.58 88888.00 2015-10-24 04:44:20.913 297 11889.72 155.79 52527.60 88888.00 2015-10-24 04:44:21.413 297 11889.72 155.79 52527.57 88888.00 2015-10-24 04:44:21.913 297 11889.79 155.80 52527.55 88888.00 2015-10-24 04:44:22.413 297 11889.77 155.78 52527.55 88888.00 2015-10-24 04:44:22.913 297 11889.74 155.77 52527.55 88888.00 2015-10-24 04:44:23.413 297 11889.76 155.83 52527.55 88888.00 2015-10-24 04:44:23.913 297 11889.79 155.86 52527.56 88888.00 2015-10-24 04:44:24.413 297 11889.77 155.91 52527.55 88888.00 2015-10-24 04:44:24.913 297 11889.77 155.92 52527.57 88888.00 2015-10-24 04:44:25.413 297 11889.77 155.88 52527.59 88888.00 2015-10-24 04:44:25.913 297 11889.75 155.92 52527.59 88888.00 2015-10-24 04:44:26.413 297 11889.76 155.96 52527.58 88888.00 2015-10-24 04:44:26.913 297 11889.76 155.97 52527.59 88888.00 2015-10-24 04:44:27.413 297 11889.76 156.01 52527.59 88888.00 2015-10-24 04:44:27.913 297 11889.79 156.04 52527.59 88888.00 2015-10-24 04:44:28.413 297 11889.75 156.02 52527.57 88888.00 2015-10-24 04:44:28.913 297 11889.72 155.99 52527.58 88888.00 2015-10-24 04:44:29.413 297 11889.72 155.99 52527.63 88888.00 2015-10-24 04:44:29.913 297 11889.75 156.03 52527.63 88888.00 2015-10-24 04:44:30.413 297 11889.77 156.05 52527.63 88888.00 2015-10-24 04:44:30.913 297 11889.75 156.04 52527.61 88888.00 2015-10-24 04:44:31.413 297 11889.74 156.05 52527.63 88888.00 2015-10-24 04:44:31.913 297 11889.72 156.02 52527.67 88888.00 2015-10-24 04:44:32.413 297 11889.67 156.01 52527.67 88888.00 2015-10-24 04:44:32.913 297 11889.63 156.03 52527.69 88888.00 2015-10-24 04:44:33.413 297 11889.60 156.05 52527.69 88888.00 2015-10-24 04:44:33.913 297 11889.63 156.06 52527.67 88888.00 2015-10-24 04:44:34.413 297 11889.62 156.07 52527.66 88888.00 2015-10-24 04:44:34.913 297 11889.56 156.06 52527.63 88888.00 2015-10-24 04:44:35.413 297 11889.58 156.12 52527.57 88888.00 2015-10-24 04:44:35.913 297 11889.58 156.12 52527.58 88888.00 2015-10-24 04:44:36.413 297 11889.60 156.13 52527.63 88888.00 2015-10-24 04:44:36.913 297 11889.60 156.14 52527.69 88888.00 2015-10-24 04:44:37.413 297 11889.63 156.15 52527.71 88888.00 2015-10-24 04:44:37.913 297 11889.59 156.17 52527.73 88888.00 2015-10-24 04:44:38.413 297 11889.55 156.21 52527.75 88888.00 2015-10-24 04:44:38.913 297 11889.53 156.22 52527.73 88888.00 2015-10-24 04:44:39.413 297 11889.55 156.23 52527.72 88888.00 2015-10-24 04:44:39.913 297 11889.58 156.23 52527.69 88888.00 2015-10-24 04:44:40.413 297 11889.63 156.22 52527.68 88888.00 2015-10-24 04:44:40.913 297 11889.60 156.21 52527.69 88888.00 2015-10-24 04:44:41.413 297 11889.56 156.26 52527.65 88888.00 2015-10-24 04:44:41.913 297 11889.56 156.24 52527.69 88888.00 2015-10-24 04:44:42.413 297 11889.57 156.24 52527.71 88888.00 2015-10-24 04:44:42.913 297 11889.51 156.25 52527.69 88888.00 2015-10-24 04:44:43.413 297 11889.54 156.26 52527.63 88888.00 2015-10-24 04:44:43.913 297 11889.54 156.25 52527.61 88888.00 2015-10-24 04:44:44.413 297 11889.57 156.27 52527.58 88888.00 2015-10-24 04:44:44.913 297 11889.55 156.25 52527.60 88888.00 2015-10-24 04:44:45.413 297 11889.55 156.23 52527.61 88888.00 2015-10-24 04:44:45.913 297 11889.53 156.27 52527.63 88888.00 2015-10-24 04:44:46.413 297 11889.48 156.30 52527.63 88888.00 2015-10-24 04:44:46.913 297 11889.47 156.34 52527.61 88888.00 2015-10-24 04:44:47.413 297 11889.46 156.32 52527.60 88888.00 2015-10-24 04:44:47.913 297 11889.44 156.34 52527.60 88888.00 2015-10-24 04:44:48.413 297 11889.44 156.37 52527.59 88888.00 2015-10-24 04:44:48.913 297 11889.46 156.37 52527.59 88888.00 2015-10-24 04:44:49.413 297 11889.46 156.38 52527.57 88888.00 2015-10-24 04:44:49.913 297 11889.45 156.34 52527.59 88888.00 2015-10-24 04:44:50.413 297 11889.40 156.40 52527.58 88888.00 2015-10-24 04:44:50.913 297 11889.38 156.42 52527.56 88888.00 2015-10-24 04:44:51.413 297 11889.36 156.37 52527.57 88888.00 2015-10-24 04:44:51.913 297 11889.33 156.35 52527.56 88888.00 2015-10-24 04:44:52.413 297 11889.30 156.36 52527.56 88888.00 2015-10-24 04:44:52.913 297 11889.30 156.43 52527.56 88888.00 2015-10-24 04:44:53.413 297 11889.32 156.41 52527.59 88888.00 2015-10-24 04:44:53.913 297 11889.30 156.42 52527.57 88888.00 2015-10-24 04:44:54.413 297 11889.29 156.43 52527.54 88888.00 2015-10-24 04:44:54.913 297 11889.28 156.46 52527.52 88888.00 2015-10-24 04:44:55.413 297 11889.27 156.50 52527.51 88888.00 2015-10-24 04:44:55.913 297 11889.27 156.50 52527.49 88888.00 2015-10-24 04:44:56.413 297 11889.24 156.47 52527.48 88888.00 2015-10-24 04:44:56.913 297 11889.28 156.48 52527.47 88888.00 2015-10-24 04:44:57.413 297 11889.30 156.47 52527.49 88888.00 2015-10-24 04:44:57.913 297 11889.24 156.53 52527.48 88888.00 2015-10-24 04:44:58.413 297 11889.20 156.54 52527.50 88888.00 2015-10-24 04:44:58.913 297 11889.18 156.55 52527.46 88888.00 2015-10-24 04:44:59.413 297 11889.23 156.59 52527.43 88888.00 2015-10-24 04:44:59.913 297 11889.26 156.62 52527.43 88888.00 2015-10-24 04:45:00.413 297 11889.20 156.60 52527.42 88888.00 2015-10-24 04:45:00.913 297 11889.21 156.61 52527.47 88888.00 2015-10-24 04:45:01.413 297 11889.21 156.64 52527.45 88888.00 2015-10-24 04:45:01.913 297 11889.19 156.62 52527.38 88888.00 2015-10-24 04:45:02.413 297 11889.27 156.63 52527.40 88888.00 2015-10-24 04:45:02.913 297 11889.28 156.65 52527.42 88888.00 2015-10-24 04:45:03.413 297 11889.26 156.67 52527.45 88888.00 2015-10-24 04:45:03.913 297 11889.22 156.69 52527.45 88888.00 2015-10-24 04:45:04.413 297 11889.22 156.72 52527.45 88888.00 2015-10-24 04:45:04.913 297 11889.24 156.76 52527.41 88888.00 2015-10-24 04:45:05.413 297 11889.24 156.81 52527.45 88888.00 2015-10-24 04:45:05.913 297 11889.20 156.79 52527.41 88888.00 2015-10-24 04:45:06.413 297 11889.18 156.82 52527.38 88888.00 2015-10-24 04:45:06.913 297 11889.16 156.83 52527.39 88888.00 2015-10-24 04:45:07.413 297 11889.12 156.85 52527.41 88888.00 2015-10-24 04:45:07.913 297 11889.13 156.86 52527.38 88888.00 2015-10-24 04:45:08.413 297 11889.10 156.90 52527.40 88888.00 2015-10-24 04:45:08.913 297 11889.10 156.90 52527.43 88888.00 2015-10-24 04:45:09.413 297 11889.12 156.91 52527.43 88888.00 2015-10-24 04:45:09.913 297 11889.12 156.93 52527.42 88888.00 2015-10-24 04:45:10.413 297 11889.12 156.93 52527.43 88888.00 2015-10-24 04:45:10.913 297 11889.12 156.92 52527.40 88888.00 2015-10-24 04:45:11.413 297 11889.13 156.95 52527.39 88888.00 2015-10-24 04:45:11.913 297 11889.15 156.95 52527.39 88888.00 2015-10-24 04:45:12.413 297 11889.13 156.94 52527.37 88888.00 2015-10-24 04:45:12.913 297 11889.18 156.92 52527.38 88888.00 2015-10-24 04:45:13.413 297 11889.18 156.90 52527.37 88888.00 2015-10-24 04:45:13.913 297 11889.18 156.85 52527.32 88888.00 2015-10-24 04:45:14.413 297 11889.16 156.83 52527.31 88888.00 2015-10-24 04:45:14.913 297 11889.18 156.84 52527.31 88888.00 2015-10-24 04:45:15.413 297 11889.15 156.80 52527.28 88888.00 2015-10-24 04:45:15.913 297 11889.15 156.81 52527.31 88888.00 2015-10-24 04:45:16.413 297 11889.15 156.84 52527.33 88888.00 2015-10-24 04:45:16.913 297 11889.18 156.85 52527.36 88888.00 2015-10-24 04:45:17.413 297 11889.16 156.90 52527.31 88888.00 2015-10-24 04:45:17.913 297 11889.12 156.88 52527.28 88888.00 2015-10-24 04:45:18.413 297 11889.10 156.84 52527.28 88888.00 2015-10-24 04:45:18.913 297 11889.11 156.79 52527.28 88888.00 2015-10-24 04:45:19.413 297 11889.10 156.74 52527.24 88888.00 2015-10-24 04:45:19.913 297 11889.09 156.72 52527.24 88888.00 2015-10-24 04:45:20.413 297 11889.10 156.69 52527.27 88888.00 2015-10-24 04:45:20.913 297 11889.06 156.69 52527.30 88888.00 2015-10-24 04:45:21.413 297 11889.02 156.69 52527.29 88888.00 2015-10-24 04:45:21.913 297 11888.96 156.67 52527.28 88888.00 2015-10-24 04:45:22.413 297 11888.95 156.66 52527.24 88888.00 2015-10-24 04:45:22.913 297 11888.94 156.64 52527.27 88888.00 2015-10-24 04:45:23.413 297 11888.91 156.63 52527.27 88888.00 2015-10-24 04:45:23.913 297 11888.93 156.64 52527.28 88888.00 2015-10-24 04:45:24.413 297 11888.96 156.65 52527.30 88888.00 2015-10-24 04:45:24.913 297 11889.00 156.66 52527.30 88888.00 2015-10-24 04:45:25.413 297 11888.94 156.62 52527.33 88888.00 2015-10-24 04:45:25.913 297 11888.85 156.63 52527.33 88888.00 2015-10-24 04:45:26.413 297 11888.83 156.65 52527.34 88888.00 2015-10-24 04:45:26.913 297 11888.78 156.63 52527.33 88888.00 2015-10-24 04:45:27.413 297 11888.72 156.60 52527.34 88888.00 2015-10-24 04:45:27.913 297 11888.69 156.52 52527.34 88888.00 2015-10-24 04:45:28.413 297 11888.68 156.55 52527.40 88888.00 2015-10-24 04:45:28.913 297 11888.63 156.54 52527.41 88888.00 2015-10-24 04:45:29.413 297 11888.66 156.54 52527.45 88888.00 2015-10-24 04:45:29.913 297 11888.63 156.53 52527.43 88888.00 2015-10-24 04:45:30.413 297 11888.58 156.56 52527.43 88888.00 2015-10-24 04:45:30.913 297 11888.56 156.56 52527.41 88888.00 2015-10-24 04:45:31.413 297 11888.56 156.57 52527.41 88888.00 2015-10-24 04:45:31.913 297 11888.57 156.54 52527.40 88888.00 2015-10-24 04:45:32.413 297 11888.52 156.55 52527.41 88888.00 2015-10-24 04:45:32.913 297 11888.45 156.55 52527.45 88888.00 2015-10-24 04:45:33.413 297 11888.43 156.53 52527.48 88888.00 2015-10-24 04:45:33.913 297 11888.44 156.54 52527.46 88888.00 2015-10-24 04:45:34.413 297 11888.35 156.56 52527.47 88888.00 2015-10-24 04:45:34.913 297 11888.37 156.61 52527.45 88888.00 2015-10-24 04:45:35.413 297 11888.34 156.60 52527.45 88888.00 2015-10-24 04:45:35.913 297 11888.36 156.60 52527.48 88888.00 2015-10-24 04:45:36.413 297 11888.34 156.59 52527.49 88888.00 2015-10-24 04:45:36.913 297 11888.28 156.53 52527.46 88888.00 2015-10-24 04:45:37.413 297 11888.22 156.55 52527.48 88888.00 2015-10-24 04:45:37.913 297 11888.14 156.56 52527.50 88888.00 2015-10-24 04:45:38.413 297 11888.09 156.59 52527.51 88888.00 2015-10-24 04:45:38.913 297 11888.10 156.59 52527.54 88888.00 2015-10-24 04:45:39.413 297 11888.08 156.57 52527.58 88888.00 2015-10-24 04:45:39.913 297 11888.01 156.54 52527.57 88888.00 2015-10-24 04:45:40.413 297 11887.97 156.54 52527.57 88888.00 2015-10-24 04:45:40.913 297 11887.91 156.55 52527.58 88888.00 2015-10-24 04:45:41.413 297 11887.90 156.57 52527.59 88888.00 2015-10-24 04:45:41.913 297 11887.87 156.57 52527.64 88888.00 2015-10-24 04:45:42.413 297 11887.86 156.55 52527.64 88888.00 2015-10-24 04:45:42.913 297 11887.78 156.56 52527.63 88888.00 2015-10-24 04:45:43.413 297 11887.75 156.59 52527.65 88888.00 2015-10-24 04:45:43.913 297 11887.81 156.57 52527.65 88888.00 2015-10-24 04:45:44.413 297 11887.86 156.55 52527.69 88888.00 2015-10-24 04:45:44.913 297 11887.86 156.57 52527.68 88888.00 2015-10-24 04:45:45.413 297 11887.80 156.56 52527.67 88888.00 2015-10-24 04:45:45.913 297 11887.81 156.54 52527.68 88888.00 2015-10-24 04:45:46.413 297 11887.79 156.53 52527.69 88888.00 2015-10-24 04:45:46.913 297 11887.71 156.54 52527.71 88888.00 2015-10-24 04:45:47.413 297 11887.69 156.57 52527.72 88888.00 2015-10-24 04:45:47.913 297 11887.62 156.61 52527.71 88888.00 2015-10-24 04:45:48.413 297 11887.64 156.62 52527.68 88888.00 2015-10-24 04:45:48.913 297 11887.63 156.64 52527.69 88888.00 2015-10-24 04:45:49.413 297 11887.62 156.63 52527.72 88888.00 2015-10-24 04:45:49.913 297 11887.60 156.67 52527.71 88888.00 2015-10-24 04:45:50.413 297 11887.54 156.70 52527.71 88888.00 2015-10-24 04:45:50.913 297 11887.57 156.74 52527.74 88888.00 2015-10-24 04:45:51.413 297 11887.57 156.76 52527.71 88888.00 2015-10-24 04:45:51.913 297 11887.53 156.75 52527.71 88888.00 2015-10-24 04:45:52.413 297 11887.52 156.76 52527.73 88888.00 2015-10-24 04:45:52.913 297 11887.45 156.79 52527.76 88888.00 2015-10-24 04:45:53.413 297 11887.48 156.83 52527.82 88888.00 2015-10-24 04:45:53.913 297 11887.44 156.86 52527.81 88888.00 2015-10-24 04:45:54.413 297 11887.42 156.86 52527.78 88888.00 2015-10-24 04:45:54.913 297 11887.44 156.90 52527.80 88888.00 2015-10-24 04:45:55.413 297 11887.38 156.93 52527.83 88888.00 2015-10-24 04:45:55.913 297 11887.40 157.00 52527.83 88888.00 2015-10-24 04:45:56.413 297 11887.38 156.98 52527.81 88888.00 2015-10-24 04:45:56.913 297 11887.35 157.02 52527.81 88888.00 2015-10-24 04:45:57.413 297 11887.29 157.06 52527.77 88888.00 2015-10-24 04:45:57.913 297 11887.29 157.04 52527.76 88888.00 2015-10-24 04:45:58.404 297 11887.31 157.06 52527.78 88888.00 2015-10-24 04:45:58.904 297 11887.23 157.11 52527.76 88888.00 2015-10-24 04:45:59.404 297 11887.28 157.14 52527.77 88888.00 2015-10-24 04:45:59.904 297 11887.29 157.20 52527.76 88888.00 2015-10-24 04:46:00.404 297 11887.27 157.20 52527.76 88888.00 2015-10-24 04:46:00.904 297 11887.23 157.21 52527.77 88888.00 2015-10-24 04:46:01.404 297 11887.25 157.27 52527.76 88888.00 2015-10-24 04:46:01.904 297 11887.27 157.29 52527.75 88888.00 2015-10-24 04:46:02.404 297 11887.22 157.25 52527.81 88888.00 2015-10-24 04:46:02.904 297 11887.25 157.27 52527.83 88888.00 2015-10-24 04:46:03.404 297 11887.21 157.28 52527.85 88888.00 2015-10-24 04:46:03.904 297 11887.19 157.33 52527.85 88888.00 2015-10-24 04:46:04.404 297 11887.19 157.37 52527.85 88888.00 2015-10-24 04:46:04.904 297 11887.19 157.35 52527.82 88888.00 2015-10-24 04:46:05.404 297 11887.19 157.39 52527.77 88888.00 2015-10-24 04:46:05.904 297 11887.19 157.42 52527.78 88888.00 2015-10-24 04:46:06.404 297 11887.22 157.47 52527.82 88888.00 2015-10-24 04:46:06.904 297 11887.17 157.49 52527.81 88888.00 2015-10-24 04:46:07.404 297 11887.18 157.57 52527.80 88888.00 2015-10-24 04:46:07.904 297 11887.14 157.60 52527.81 88888.00 2015-10-24 04:46:08.404 297 11887.17 157.63 52527.81 88888.00 2015-10-24 04:46:08.904 297 11887.14 157.67 52527.78 88888.00 2015-10-24 04:46:09.404 297 11887.11 157.70 52527.78 88888.00 2015-10-24 04:46:09.904 297 11887.10 157.74 52527.77 88888.00 2015-10-24 04:46:10.404 297 11887.19 157.77 52527.81 88888.00 2015-10-24 04:46:10.904 297 11887.23 157.81 52527.80 88888.00 2015-10-24 04:46:11.404 297 11887.25 157.83 52527.78 88888.00 2015-10-24 04:46:11.904 297 11887.22 157.85 52527.86 88888.00 2015-10-24 04:46:12.404 297 11887.22 157.90 52527.81 88888.00 2015-10-24 04:46:12.904 297 11887.21 157.95 52527.77 88888.00 2015-10-24 04:46:13.404 297 11887.20 157.93 52527.76 88888.00 2015-10-24 04:46:13.904 297 11887.17 157.99 52527.80 88888.00 2015-10-24 04:46:14.404 297 11887.19 158.06 52527.80 88888.00 2015-10-24 04:46:14.904 297 11887.18 158.10 52527.83 88888.00 2015-10-24 04:46:15.404 297 11887.22 158.12 52527.84 88888.00 2015-10-24 04:46:15.904 297 11887.25 158.11 52527.86 88888.00 2015-10-24 04:46:16.404 297 11887.22 158.17 52527.84 88888.00 2015-10-24 04:46:16.904 297 11887.29 158.20 52527.83 88888.00 2015-10-24 04:46:17.404 297 11887.27 158.24 52527.86 88888.00 2015-10-24 04:46:17.904 297 11887.25 158.30 52527.87 88888.00 2015-10-24 04:46:18.404 297 11887.22 158.31 52527.86 88888.00 2015-10-24 04:46:18.904 297 11887.23 158.35 52527.85 88888.00 2015-10-24 04:46:19.404 297 11887.22 158.36 52527.85 88888.00 2015-10-24 04:46:19.904 297 11887.21 158.41 52527.89 88888.00 2015-10-24 04:46:20.404 297 11887.23 158.46 52527.87 88888.00 2015-10-24 04:46:20.904 297 11887.22 158.53 52527.86 88888.00 2015-10-24 04:46:21.404 297 11887.19 158.54 52527.84 88888.00 2015-10-24 04:46:21.904 297 11887.13 158.57 52527.84 88888.00 2015-10-24 04:46:22.404 297 11887.17 158.58 52527.85 88888.00 2015-10-24 04:46:22.904 297 11887.17 158.60 52527.84 88888.00 2015-10-24 04:46:23.404 297 11887.18 158.66 52527.81 88888.00 2015-10-24 04:46:23.904 297 11887.21 158.65 52527.80 88888.00 2015-10-24 04:46:24.404 297 11887.21 158.68 52527.80 88888.00 2015-10-24 04:46:24.904 297 11887.19 158.70 52527.82 88888.00 2015-10-24 04:46:25.404 297 11887.20 158.75 52527.82 88888.00 2015-10-24 04:46:25.904 297 11887.21 158.79 52527.80 88888.00 2015-10-24 04:46:26.404 297 11887.22 158.79 52527.74 88888.00 2015-10-24 04:46:26.904 297 11887.23 158.79 52527.76 88888.00 2015-10-24 04:46:27.404 297 11887.17 158.83 52527.80 88888.00 2015-10-24 04:46:27.904 297 11887.13 158.87 52527.78 88888.00 2015-10-24 04:46:28.404 297 11887.16 158.88 52527.80 88888.00 2015-10-24 04:46:28.904 297 11887.17 158.89 52527.82 88888.00 2015-10-24 04:46:29.404 297 11887.16 158.94 52527.81 88888.00 2015-10-24 04:46:29.904 297 11887.19 158.95 52527.82 88888.00 2015-10-24 04:46:30.404 297 11887.25 158.95 52527.82 88888.00 2015-10-24 04:46:30.904 297 11887.25 158.98 52527.82 88888.00 2015-10-24 04:46:31.404 297 11887.26 159.05 52527.85 88888.00 2015-10-24 04:46:31.904 297 11887.21 159.06 52527.87 88888.00 2015-10-24 04:46:32.404 297 11887.17 159.05 52527.82 88888.00 2015-10-24 04:46:32.904 297 11887.16 159.06 52527.81 88888.00 2015-10-24 04:46:33.404 297 11887.19 159.09 52527.82 88888.00 2015-10-24 04:46:33.904 297 11887.17 159.11 52527.80 88888.00 2015-10-24 04:46:34.404 297 11887.16 159.12 52527.77 88888.00 2015-10-24 04:46:34.904 297 11887.19 159.12 52527.75 88888.00 2015-10-24 04:46:35.404 297 11887.14 159.15 52527.75 88888.00 2015-10-24 04:46:35.904 297 11887.16 159.16 52527.72 88888.00 2015-10-24 04:46:36.404 297 11887.13 159.19 52527.74 88888.00 2015-10-24 04:46:36.904 297 11887.13 159.22 52527.74 88888.00 2015-10-24 04:46:37.404 297 11887.19 159.19 52527.75 88888.00 2015-10-24 04:46:37.904 297 11887.19 159.18 52527.72 88888.00 2015-10-24 04:46:38.404 297 11887.22 159.22 52527.68 88888.00 2015-10-24 04:46:38.904 297 11887.23 159.22 52527.67 88888.00 2015-10-24 04:46:39.404 297 11887.28 159.22 52527.68 88888.00 2015-10-24 04:46:39.904 297 11887.28 159.22 52527.65 88888.00 2015-10-24 04:46:40.404 297 11887.29 159.23 52527.67 88888.00 2015-10-24 04:46:40.904 297 11887.36 159.17 52527.65 88888.00 2015-10-24 04:46:41.404 297 11887.34 159.15 52527.66 88888.00 2015-10-24 04:46:41.904 297 11887.35 159.16 52527.67 88888.00 2015-10-24 04:46:42.404 297 11887.33 159.16 52527.65 88888.00 2015-10-24 04:46:42.904 297 11887.34 159.16 52527.63 88888.00 2015-10-24 04:46:43.404 297 11887.36 159.13 52527.64 88888.00 2015-10-24 04:46:43.904 297 11887.39 159.14 52527.61 88888.00 2015-10-24 04:46:44.404 297 11887.38 159.17 52527.61 88888.00 2015-10-24 04:46:44.904 297 11887.44 159.23 52527.66 88888.00 2015-10-24 04:46:45.404 297 11887.40 159.23 52527.65 88888.00 2015-10-24 04:46:45.904 297 11887.40 159.24 52527.65 88888.00 2015-10-24 04:46:46.404 297 11887.44 159.25 52527.66 88888.00 2015-10-24 04:46:46.904 297 11887.46 159.26 52527.68 88888.00 2015-10-24 04:46:47.404 297 11887.45 159.22 52527.64 88888.00 2015-10-24 04:46:47.904 297 11887.44 159.21 52527.61 88888.00 2015-10-24 04:46:48.404 297 11887.43 159.17 52527.58 88888.00 2015-10-24 04:46:48.904 297 11887.38 159.18 52527.58 88888.00 2015-10-24 04:46:49.404 297 11887.36 159.21 52527.58 88888.00 2015-10-24 04:46:49.904 297 11887.37 159.23 52527.60 88888.00 2015-10-24 04:46:50.404 297 11887.34 159.21 52527.60 88888.00 2015-10-24 04:46:50.904 297 11887.33 159.22 52527.60 88888.00 2015-10-24 04:46:51.404 297 11887.35 159.19 52527.65 88888.00 2015-10-24 04:46:51.904 297 11887.39 159.14 52527.72 88888.00 2015-10-24 04:46:52.404 297 11887.38 159.15 52527.71 88888.00 2015-10-24 04:46:52.904 297 11887.36 159.21 52527.72 88888.00 2015-10-24 04:46:53.404 297 11887.29 159.24 52527.67 88888.00 2015-10-24 04:46:53.904 297 11887.33 159.24 52527.66 88888.00 2015-10-24 04:46:54.404 297 11887.27 159.21 52527.67 88888.00 2015-10-24 04:46:54.904 297 11887.21 159.18 52527.73 88888.00 2015-10-24 04:46:55.404 297 11887.20 159.24 52527.73 88888.00 2015-10-24 04:46:55.904 297 11887.21 159.26 52527.72 88888.00 2015-10-24 04:46:56.404 297 11887.20 159.25 52527.73 88888.00 2015-10-24 04:46:56.904 297 11887.18 159.26 52527.74 88888.00 2015-10-24 04:46:57.404 297 11887.17 159.28 52527.73 88888.00 2015-10-24 04:46:57.904 297 11887.14 159.31 52527.74 88888.00 2015-10-24 04:46:58.404 297 11887.11 159.31 52527.74 88888.00 2015-10-24 04:46:58.904 297 11887.11 159.28 52527.75 88888.00 2015-10-24 04:46:59.404 297 11887.07 159.29 52527.77 88888.00 2015-10-24 04:46:59.904 297 11887.04 159.28 52527.82 88888.00 2015-10-24 04:47:00.404 297 11887.04 159.25 52527.82 88888.00 2015-10-24 04:47:00.904 297 11887.03 159.26 52527.80 88888.00 2015-10-24 04:47:01.404 297 11887.02 159.32 52527.80 88888.00 2015-10-24 04:47:01.904 297 11887.01 159.34 52527.77 88888.00 2015-10-24 04:47:02.404 297 11886.99 159.38 52527.78 88888.00 2015-10-24 04:47:02.904 297 11886.99 159.37 52527.78 88888.00 2015-10-24 04:47:03.404 297 11887.03 159.40 52527.81 88888.00 2015-10-24 04:47:03.904 297 11887.00 159.43 52527.84 88888.00 2015-10-24 04:47:04.404 297 11886.94 159.43 52527.86 88888.00 2015-10-24 04:47:04.904 297 11886.93 159.38 52527.86 88888.00 2015-10-24 04:47:05.404 297 11886.96 159.38 52527.81 88888.00 2015-10-24 04:47:05.904 297 11886.96 159.37 52527.76 88888.00 2015-10-24 04:47:06.404 297 11886.93 159.37 52527.80 88888.00 2015-10-24 04:47:06.904 297 11886.88 159.41 52527.82 88888.00 2015-10-24 04:47:07.404 297 11886.85 159.38 52527.83 88888.00 2015-10-24 04:47:07.904 297 11886.83 159.45 52527.83 88888.00 2015-10-24 04:47:08.404 297 11886.84 159.47 52527.80 88888.00 2015-10-24 04:47:08.904 297 11886.85 159.46 52527.84 88888.00 2015-10-24 04:47:09.404 297 11886.75 159.48 52527.83 88888.00 2015-10-24 04:47:09.904 297 11886.75 159.50 52527.82 88888.00 2015-10-24 04:47:10.404 297 11886.79 159.47 52527.82 88888.00 2015-10-24 04:47:10.904 297 11886.79 159.47 52527.83 88888.00 2015-10-24 04:47:11.404 297 11886.82 159.50 52527.84 88888.00 2015-10-24 04:47:11.904 297 11886.77 159.53 52527.87 88888.00 2015-10-24 04:47:12.404 297 11886.69 159.56 52527.94 88888.00 2015-10-24 04:47:12.904 297 11886.69 159.56 52527.92 88888.00 2015-10-24 04:47:13.404 297 11886.65 159.55 52527.93 88888.00 2015-10-24 04:47:13.904 297 11886.63 159.55 52527.93 88888.00 2015-10-24 04:47:14.404 297 11886.61 159.54 52527.92 88888.00 2015-10-24 04:47:14.904 297 11886.58 159.56 52527.96 88888.00 2015-10-24 04:47:15.404 297 11886.57 159.58 52527.98 88888.00 2015-10-24 04:47:15.904 297 11886.57 159.62 52527.95 88888.00 2015-10-24 04:47:16.404 297 11886.53 159.61 52527.92 88888.00 2015-10-24 04:47:16.904 297 11886.52 159.64 52527.93 88888.00 2015-10-24 04:47:17.404 297 11886.51 159.62 52527.98 88888.00 2015-10-24 04:47:17.904 297 11886.44 159.61 52527.99 88888.00 2015-10-24 04:47:18.404 297 11886.41 159.61 52528.00 88888.00 2015-10-24 04:47:18.904 297 11886.39 159.61 52528.03 88888.00 2015-10-24 04:47:19.404 297 11886.38 159.60 52528.07 88888.00 2015-10-24 04:47:19.904 297 11886.35 159.56 52528.08 88888.00 2015-10-24 04:47:20.404 297 11886.35 159.61 52528.09 88888.00 2015-10-24 04:47:20.904 297 11886.35 159.60 52528.08 88888.00 2015-10-24 04:47:21.404 297 11886.30 159.63 52528.04 88888.00 2015-10-24 04:47:21.904 297 11886.26 159.69 52528.04 88888.00 2015-10-24 04:47:22.404 297 11886.24 159.69 52528.03 88888.00 2015-10-24 04:47:22.904 297 11886.22 159.72 52528.07 88888.00 2015-10-24 04:47:23.404 297 11886.19 159.73 52528.07 88888.00 2015-10-24 04:47:23.904 297 11886.15 159.73 52528.02 88888.00 2015-10-24 04:47:24.404 297 11886.17 159.76 52528.01 88888.00 2015-10-24 04:47:24.904 297 11886.14 159.79 52528.08 88888.00 2015-10-24 04:47:25.404 297 11886.06 159.76 52528.09 88888.00 2015-10-24 04:47:25.904 297 11886.06 159.76 52528.08 88888.00 2015-10-24 04:47:26.404 297 11886.05 159.79 52528.08 88888.00 2015-10-24 04:47:26.904 297 11886.05 159.80 52528.03 88888.00 2015-10-24 04:47:27.404 297 11886.05 159.77 52528.05 88888.00 2015-10-24 04:47:27.904 297 11885.99 159.82 52528.10 88888.00 2015-10-24 04:47:28.404 297 11885.94 159.86 52528.10 88888.00 2015-10-24 04:47:28.904 297 11885.87 159.90 52528.09 88888.00 2015-10-24 04:47:29.404 297 11885.87 159.92 52528.12 88888.00 2015-10-24 04:47:29.904 297 11885.84 159.91 52528.14 88888.00 2015-10-24 04:47:30.404 297 11885.80 159.90 52528.17 88888.00 2015-10-24 04:47:30.904 297 11885.80 159.91 52528.21 88888.00 2015-10-24 04:47:31.404 297 11885.80 159.92 52528.16 88888.00 2015-10-24 04:47:31.904 297 11885.76 159.98 52528.18 88888.00 2015-10-24 04:47:32.404 297 11885.73 160.00 52528.20 88888.00 2015-10-24 04:47:32.904 297 11885.74 160.01 52528.21 88888.00 2015-10-24 04:47:33.404 297 11885.69 160.00 52528.19 88888.00 2015-10-24 04:47:33.904 297 11885.71 160.04 52528.17 88888.00 2015-10-24 04:47:34.404 297 11885.69 160.05 52528.18 88888.00 2015-10-24 04:47:34.904 297 11885.67 160.06 52528.21 88888.00 2015-10-24 04:47:35.404 297 11885.62 160.09 52528.26 88888.00 2015-10-24 04:47:35.904 297 11885.60 160.13 52528.26 88888.00 2015-10-24 04:47:36.404 297 11885.61 160.15 52528.26 88888.00 2015-10-24 04:47:36.904 297 11885.62 160.21 52528.29 88888.00 2015-10-24 04:47:37.404 297 11885.59 160.22 52528.28 88888.00 2015-10-24 04:47:37.904 297 11885.55 160.23 52528.25 88888.00 2015-10-24 04:47:38.404 297 11885.50 160.25 52528.26 88888.00 2015-10-24 04:47:38.904 297 11885.51 160.29 52528.24 88888.00 2015-10-24 04:47:39.404 297 11885.51 160.33 52528.22 88888.00 2015-10-24 04:47:39.904 297 11885.51 160.33 52528.21 88888.00 2015-10-24 04:47:40.404 297 11885.52 160.33 52528.22 88888.00 2015-10-24 04:47:40.904 297 11885.54 160.34 52528.22 88888.00 2015-10-24 04:47:41.404 297 11885.54 160.41 52528.25 88888.00 2015-10-24 04:47:41.904 297 11885.52 160.38 52528.25 88888.00 2015-10-24 04:47:42.404 297 11885.53 160.38 52528.22 88888.00 2015-10-24 04:47:42.904 297 11885.51 160.40 52528.21 88888.00 2015-10-24 04:47:43.404 297 11885.47 160.41 52528.21 88888.00 2015-10-24 04:47:43.904 297 11885.47 160.38 52528.21 88888.00 2015-10-24 04:47:44.404 297 11885.45 160.38 52528.25 88888.00 2015-10-24 04:47:44.904 297 11885.44 160.49 52528.22 88888.00 2015-10-24 04:47:45.404 297 11885.44 160.52 52528.22 88888.00 2015-10-24 04:47:45.904 297 11885.43 160.51 52528.22 88888.00 2015-10-24 04:47:46.404 297 11885.43 160.58 52528.26 88888.00 2015-10-24 04:47:46.904 297 11885.42 160.61 52528.28 88888.00 2015-10-24 04:47:47.404 297 11885.42 160.62 52528.25 88888.00 2015-10-24 04:47:47.904 297 11885.38 160.63 52528.24 88888.00 2015-10-24 04:47:48.404 297 11885.41 160.68 52528.27 88888.00 2015-10-24 04:47:48.904 297 11885.38 160.69 52528.29 88888.00 2015-10-24 04:47:49.404 297 11885.36 160.77 52528.33 88888.00 2015-10-24 04:47:49.904 297 11885.36 160.79 52528.33 88888.00 2015-10-24 04:47:50.404 297 11885.36 160.79 52528.34 88888.00 2015-10-24 04:47:50.904 297 11885.36 160.81 52528.34 88888.00 2015-10-24 04:47:51.404 297 11885.36 160.86 52528.35 88888.00 2015-10-24 04:47:51.904 297 11885.38 160.87 52528.35 88888.00 2015-10-24 04:47:52.404 297 11885.35 160.93 52528.35 88888.00 2015-10-24 04:47:52.904 297 11885.34 160.96 52528.37 88888.00 2015-10-24 04:47:53.404 297 11885.33 160.98 52528.40 88888.00 2015-10-24 04:47:53.904 297 11885.36 161.02 52528.44 88888.00 2015-10-24 04:47:54.404 297 11885.34 161.01 52528.44 88888.00 2015-10-24 04:47:54.904 297 11885.34 161.05 52528.44 88888.00 2015-10-24 04:47:55.404 297 11885.32 161.05 52528.45 88888.00 2015-10-24 04:47:55.904 297 11885.28 161.03 52528.42 88888.00 2015-10-24 04:47:56.404 297 11885.32 161.03 52528.43 88888.00 2015-10-24 04:47:56.904 297 11885.34 161.08 52528.40 88888.00 2015-10-24 04:47:57.404 297 11885.34 161.12 52528.42 88888.00 2015-10-24 04:47:57.904 297 11885.32 161.09 52528.39 88888.00 2015-10-24 04:47:58.404 297 11885.29 161.07 52528.36 88888.00 2015-10-24 04:47:58.904 297 11885.30 161.10 52528.36 88888.00 2015-10-24 04:47:59.404 297 11885.33 161.19 52528.33 88888.00 2015-10-24 04:47:59.904 297 11885.35 161.21 52528.34 88888.00 2015-10-24 04:48:00.404 297 11885.36 161.19 52528.34 88888.00 2015-10-24 04:48:00.904 297 11885.40 161.20 52528.34 88888.00 2015-10-24 04:48:01.404 297 11885.40 161.25 52528.35 88888.00 2015-10-24 04:48:01.904 297 11885.37 161.29 52528.36 88888.00 2015-10-24 04:48:02.404 297 11885.37 161.26 52528.37 88888.00 2015-10-24 04:48:02.904 297 11885.41 161.28 52528.33 88888.00 2015-10-24 04:48:03.404 297 11885.41 161.35 52528.28 88888.00 2015-10-24 04:48:03.904 297 11885.38 161.39 52528.35 88888.00 2015-10-24 04:48:04.404 297 11885.40 161.41 52528.37 88888.00 2015-10-24 04:48:04.904 297 11885.38 161.42 52528.38 88888.00 2015-10-24 04:48:05.404 297 11885.37 161.45 52528.40 88888.00 2015-10-24 04:48:05.904 297 11885.40 161.49 52528.39 88888.00 2015-10-24 04:48:06.404 297 11885.42 161.54 52528.36 88888.00 2015-10-24 04:48:06.904 297 11885.44 161.55 52528.40 88888.00 2015-10-24 04:48:07.404 297 11885.38 161.57 52528.42 88888.00 2015-10-24 04:48:07.904 297 11885.35 161.59 52528.38 88888.00 2015-10-24 04:48:08.404 297 11885.36 161.65 52528.34 88888.00 2015-10-24 04:48:08.904 297 11885.37 161.66 52528.34 88888.00 2015-10-24 04:48:09.404 297 11885.40 161.69 52528.37 88888.00 2015-10-24 04:48:09.904 297 11885.40 161.65 52528.37 88888.00 2015-10-24 04:48:10.404 297 11885.41 161.64 52528.36 88888.00 2015-10-24 04:48:10.904 297 11885.47 161.66 52528.36 88888.00 2015-10-24 04:48:11.404 297 11885.47 161.60 52528.35 88888.00 2015-10-24 04:48:11.904 297 11885.44 161.59 52528.34 88888.00 2015-10-24 04:48:12.404 297 11885.51 161.63 52528.33 88888.00 2015-10-24 04:48:12.904 297 11885.54 161.61 52528.31 88888.00 2015-10-24 04:48:13.404 297 11885.55 161.57 52528.33 88888.00 2015-10-24 04:48:13.904 297 11885.55 161.59 52528.34 88888.00 2015-10-24 04:48:14.404 297 11885.54 161.61 52528.31 88888.00 2015-10-24 04:48:14.904 297 11885.55 161.64 52528.30 88888.00 2015-10-24 04:48:15.404 297 11885.52 161.66 52528.31 88888.00 2015-10-24 04:48:15.904 297 11885.51 161.65 52528.28 88888.00 2015-10-24 04:48:16.404 297 11885.56 161.66 52528.28 88888.00 2015-10-24 04:48:16.904 297 11885.60 161.70 52528.27 88888.00 2015-10-24 04:48:17.404 297 11885.61 161.74 52528.28 88888.00 2015-10-24 04:48:17.904 297 11885.59 161.75 52528.30 88888.00 2015-10-24 04:48:18.404 297 11885.56 161.77 52528.31 88888.00 2015-10-24 04:48:18.904 297 11885.58 161.78 52528.29 88888.00 2015-10-24 04:48:19.404 297 11885.61 161.76 52528.25 88888.00 2015-10-24 04:48:19.904 297 11885.60 161.74 52528.27 88888.00 2015-10-24 04:48:20.404 297 11885.58 161.77 52528.28 88888.00 2015-10-24 04:48:20.904 297 11885.62 161.75 52528.30 88888.00 2015-10-24 04:48:21.404 297 11885.67 161.76 52528.26 88888.00 2015-10-24 04:48:21.904 297 11885.62 161.78 52528.21 88888.00 2015-10-24 04:48:22.404 297 11885.59 161.77 52528.24 88888.00 2015-10-24 04:48:22.904 297 11885.56 161.78 52528.24 88888.00 2015-10-24 04:48:23.404 297 11885.56 161.80 52528.21 88888.00 2015-10-24 04:48:23.904 297 11885.60 161.80 52528.24 88888.00 2015-10-24 04:48:24.404 297 11885.62 161.81 52528.19 88888.00 2015-10-24 04:48:24.904 297 11885.65 161.88 52528.20 88888.00 2015-10-24 04:48:25.404 297 11885.64 161.92 52528.21 88888.00 2015-10-24 04:48:25.904 297 11885.67 161.92 52528.24 88888.00 2015-10-24 04:48:26.404 297 11885.62 161.89 52528.25 88888.00 2015-10-24 04:48:26.904 297 11885.60 161.86 52528.27 88888.00 2015-10-24 04:48:27.404 297 11885.53 161.80 52528.26 88888.00 2015-10-24 04:48:27.904 297 11885.52 161.80 52528.29 88888.00 2015-10-24 04:48:28.404 297 11885.51 161.84 52528.29 88888.00 2015-10-24 04:48:28.904 297 11885.51 161.87 52528.31 88888.00 2015-10-24 04:48:29.404 297 11885.51 161.84 52528.33 88888.00 2015-10-24 04:48:29.904 297 11885.51 161.85 52528.33 88888.00 2015-10-24 04:48:30.404 297 11885.52 161.85 52528.33 88888.00 2015-10-24 04:48:30.904 297 11885.51 161.85 52528.31 88888.00 2015-10-24 04:48:31.404 297 11885.53 161.84 52528.33 88888.00 2015-10-24 04:48:31.904 297 11885.56 161.84 52528.35 88888.00 2015-10-24 04:48:32.404 297 11885.60 161.85 52528.34 88888.00 2015-10-24 04:48:32.904 297 11885.61 161.86 52528.29 88888.00 2015-10-24 04:48:33.404 297 11885.56 161.87 52528.31 88888.00 2015-10-24 04:48:33.904 297 11885.55 161.93 52528.35 88888.00 2015-10-24 04:48:34.404 297 11885.55 161.99 52528.34 88888.00 2015-10-24 04:48:34.904 297 11885.56 162.03 52528.37 88888.00 2015-10-24 04:48:35.404 297 11885.56 162.02 52528.39 88888.00 2015-10-24 04:48:35.904 297 11885.56 162.03 52528.39 88888.00 2015-10-24 04:48:36.404 297 11885.56 161.97 52528.38 88888.00 2015-10-24 04:48:36.904 297 11885.60 161.96 52528.36 88888.00 2015-10-24 04:48:37.404 297 11885.56 162.02 52528.36 88888.00 2015-10-24 04:48:37.904 297 11885.54 162.05 52528.37 88888.00 2015-10-24 04:48:38.404 297 11885.56 162.04 52528.36 88888.00 2015-10-24 04:48:38.904 297 11885.53 162.04 52528.37 88888.00 2015-10-24 04:48:39.404 297 11885.52 162.10 52528.36 88888.00 2015-10-24 04:48:39.904 297 11885.46 162.09 52528.33 88888.00 2015-10-24 04:48:40.404 297 11885.47 162.07 52528.30 88888.00 2015-10-24 04:48:40.904 297 11885.47 162.05 52528.30 88888.00 2015-10-24 04:48:41.404 297 11885.47 162.06 52528.33 88888.00 2015-10-24 04:48:41.904 297 11885.50 162.06 52528.36 88888.00 2015-10-24 04:48:42.404 297 11885.51 162.09 52528.36 88888.00 2015-10-24 04:48:42.904 297 11885.49 162.12 52528.34 88888.00 2015-10-24 04:48:43.404 297 11885.49 162.09 52528.36 88888.00 2015-10-24 04:48:43.904 297 11885.49 162.12 52528.44 88888.00 2015-10-24 04:48:44.404 297 11885.51 162.16 52528.45 88888.00 2015-10-24 04:48:44.904 297 11885.51 162.14 52528.43 88888.00 2015-10-24 04:48:45.404 297 11885.45 162.13 52528.44 88888.00 2015-10-24 04:48:45.904 297 11885.44 162.14 52528.44 88888.00 2015-10-24 04:48:46.404 297 11885.49 162.14 52528.45 88888.00 2015-10-24 04:48:46.904 297 11885.50 162.13 52528.49 88888.00 2015-10-24 04:48:47.404 297 11885.46 162.12 52528.44 88888.00 2015-10-24 04:48:47.904 297 11885.45 162.12 52528.45 88888.00 2015-10-24 04:48:48.405 297 11885.43 162.16 52528.52 88888.00 2015-10-24 04:48:48.905 297 11885.43 162.16 52528.51 88888.00 2015-10-24 04:48:49.405 297 11885.43 162.15 52528.49 88888.00 2015-10-24 04:48:49.905 297 11885.41 162.13 52528.51 88888.00 2015-10-24 04:48:50.405 297 11885.41 162.13 52528.51 88888.00 2015-10-24 04:48:50.905 297 11885.41 162.16 52528.51 88888.00 2015-10-24 04:48:51.405 297 11885.42 162.19 52528.48 88888.00 2015-10-24 04:48:51.905 297 11885.41 162.23 52528.47 88888.00 2015-10-24 04:48:52.405 297 11885.40 162.25 52528.51 88888.00 2015-10-24 04:48:52.905 297 11885.36 162.26 52528.51 88888.00 2015-10-24 04:48:53.405 297 11885.34 162.28 52528.53 88888.00 2015-10-24 04:48:53.905 297 11885.35 162.28 52528.55 88888.00 2015-10-24 04:48:54.405 297 11885.30 162.28 52528.57 88888.00 2015-10-24 04:48:54.905 297 11885.29 162.26 52528.55 88888.00 2015-10-24 04:48:55.405 297 11885.33 162.29 52528.57 88888.00 2015-10-24 04:48:55.905 297 11885.34 162.28 52528.60 88888.00 2015-10-24 04:48:56.405 297 11885.32 162.32 52528.60 88888.00 2015-10-24 04:48:56.905 297 11885.28 162.32 52528.56 88888.00 2015-10-24 04:48:57.405 297 11885.27 162.32 52528.56 88888.00 2015-10-24 04:48:57.905 297 11885.29 162.33 52528.57 88888.00 2015-10-24 04:48:58.405 297 11885.27 162.34 52528.60 88888.00 2015-10-24 04:48:58.905 297 11885.28 162.41 52528.66 88888.00 2015-10-24 04:48:59.405 297 11885.32 162.39 52528.68 88888.00 2015-10-24 04:48:59.905 297 11885.28 162.45 52528.66 88888.00 2015-10-24 04:49:00.405 297 11885.25 162.46 52528.70 88888.00 2015-10-24 04:49:00.905 297 11885.24 162.52 52528.69 88888.00 2015-10-24 04:49:01.405 297 11885.20 162.53 52528.66 88888.00 2015-10-24 04:49:01.905 297 11885.15 162.52 52528.66 88888.00 2015-10-24 04:49:02.405 297 11885.15 162.54 52528.66 88888.00 2015-10-24 04:49:02.905 297 11885.15 162.55 52528.70 88888.00 2015-10-24 04:49:03.405 297 11885.14 162.60 52528.75 88888.00 2015-10-24 04:49:03.905 297 11885.16 162.60 52528.77 88888.00 2015-10-24 04:49:04.405 297 11885.16 162.60 52528.77 88888.00 2015-10-24 04:49:04.905 297 11885.15 162.61 52528.77 88888.00 2015-10-24 04:49:05.405 297 11885.12 162.64 52528.74 88888.00 2015-10-24 04:49:05.905 297 11885.09 162.73 52528.75 88888.00 2015-10-24 04:49:06.405 297 11885.12 162.75 52528.75 88888.00 2015-10-24 04:49:06.905 297 11885.11 162.75 52528.79 88888.00 2015-10-24 04:49:07.405 297 11885.06 162.76 52528.79 88888.00 2015-10-24 04:49:07.905 297 11885.03 162.83 52528.81 88888.00 2015-10-24 04:49:08.405 297 11885.00 162.85 52528.77 88888.00 2015-10-24 04:49:08.905 297 11885.00 162.87 52528.81 88888.00 2015-10-24 04:49:09.405 297 11885.02 162.87 52528.82 88888.00 2015-10-24 04:49:09.905 297 11885.03 162.91 52528.82 88888.00 2015-10-24 04:49:10.405 297 11885.03 162.94 52528.81 88888.00 2015-10-24 04:49:10.905 297 11885.05 162.96 52528.81 88888.00 2015-10-24 04:49:11.405 297 11885.06 163.02 52528.80 88888.00 2015-10-24 04:49:11.905 297 11885.08 163.09 52528.80 88888.00 2015-10-24 04:49:12.405 297 11885.07 163.05 52528.80 88888.00 2015-10-24 04:49:12.905 297 11885.01 163.09 52528.79 88888.00 2015-10-24 04:49:13.405 297 11885.02 163.12 52528.77 88888.00 2015-10-24 04:49:13.905 297 11885.06 163.14 52528.80 88888.00 2015-10-24 04:49:14.405 297 11885.09 163.14 52528.81 88888.00 2015-10-24 04:49:14.905 297 11885.07 163.13 52528.79 88888.00 2015-10-24 04:49:15.405 297 11885.05 163.16 52528.80 88888.00 2015-10-24 04:49:15.905 297 11885.11 163.20 52528.81 88888.00 2015-10-24 04:49:16.405 297 11885.11 163.21 52528.82 88888.00 2015-10-24 04:49:16.905 297 11885.11 163.24 52528.81 88888.00 2015-10-24 04:49:17.405 297 11885.14 163.28 52528.81 88888.00 2015-10-24 04:49:17.905 297 11885.14 163.31 52528.81 88888.00 2015-10-24 04:49:18.405 297 11885.17 163.35 52528.81 88888.00 2015-10-24 04:49:18.905 297 11885.16 163.35 52528.87 88888.00 2015-10-24 04:49:19.405 297 11885.16 163.39 52528.88 88888.00 2015-10-24 04:49:19.905 297 11885.12 163.41 52528.89 88888.00 2015-10-24 04:49:20.405 297 11885.12 163.38 52528.90 88888.00 2015-10-24 04:49:20.905 297 11885.15 163.38 52528.89 88888.00 2015-10-24 04:49:21.405 297 11885.15 163.42 52528.88 88888.00 2015-10-24 04:49:21.905 297 11885.14 163.47 52528.87 88888.00 2015-10-24 04:49:22.405 297 11885.15 163.47 52528.88 88888.00 2015-10-24 04:49:22.905 297 11885.16 163.55 52528.90 88888.00 2015-10-24 04:49:23.405 297 11885.17 163.60 52528.91 88888.00 2015-10-24 04:49:23.905 297 11885.15 163.61 52528.90 88888.00 2015-10-24 04:49:24.405 297 11885.10 163.62 52528.93 88888.00 2015-10-24 04:49:24.905 297 11885.12 163.58 52528.90 88888.00 2015-10-24 04:49:25.405 297 11885.20 163.58 52528.92 88888.00 2015-10-24 04:49:25.905 297 11885.18 163.58 52528.92 88888.00 2015-10-24 04:49:26.405 297 11885.19 163.62 52528.91 88888.00 2015-10-24 04:49:26.905 297 11885.20 163.62 52528.89 88888.00 2015-10-24 04:49:27.405 297 11885.24 163.62 52528.89 88888.00 2015-10-24 04:49:27.905 297 11885.24 163.65 52528.93 88888.00 2015-10-24 04:49:28.405 297 11885.19 163.71 52528.98 88888.00 2015-10-24 04:49:28.905 297 11885.15 163.72 52528.98 88888.00 2015-10-24 04:49:29.405 297 11885.20 163.76 52528.97 88888.00 2015-10-24 04:49:29.905 297 11885.24 163.77 52528.96 88888.00 2015-10-24 04:49:30.405 297 11885.23 163.78 52528.98 88888.00 2015-10-24 04:49:30.905 297 11885.23 163.80 52528.99 88888.00 2015-10-24 04:49:31.405 297 11885.19 163.82 52529.05 88888.00 2015-10-24 04:49:31.905 297 11885.25 163.86 52529.04 88888.00 2015-10-24 04:49:32.405 297 11885.27 163.90 52529.01 88888.00 2015-10-24 04:49:32.905 297 11885.21 163.96 52529.02 88888.00 2015-10-24 04:49:33.405 297 11885.20 163.90 52529.08 88888.00 2015-10-24 04:49:33.905 297 11885.20 163.92 52529.10 88888.00 2015-10-24 04:49:34.405 297 11885.19 163.93 52529.05 88888.00 2015-10-24 04:49:34.905 297 11885.18 163.93 52528.99 88888.00 2015-10-24 04:49:35.405 297 11885.17 163.96 52528.98 88888.00 2015-10-24 04:49:35.905 297 11885.15 163.98 52528.99 88888.00 2015-10-24 04:49:36.405 297 11885.17 163.99 52529.00 88888.00 2015-10-24 04:49:36.905 297 11885.18 164.05 52529.00 88888.00 2015-10-24 04:49:37.405 297 11885.15 164.10 52528.98 88888.00 2015-10-24 04:49:37.905 297 11885.10 164.12 52528.98 88888.00 2015-10-24 04:49:38.405 297 11885.15 164.15 52528.99 88888.00 2015-10-24 04:49:38.905 297 11885.17 164.09 52529.00 88888.00 2015-10-24 04:49:39.405 297 11885.19 164.08 52529.01 88888.00 2015-10-24 04:49:39.905 297 11885.19 164.08 52529.02 88888.00 2015-10-24 04:49:40.405 297 11885.15 164.07 52529.04 88888.00 2015-10-24 04:49:40.905 297 11885.15 164.08 52529.05 88888.00 2015-10-24 04:49:41.405 297 11885.17 164.10 52529.01 88888.00 2015-10-24 04:49:41.905 297 11885.19 164.12 52529.04 88888.00 2015-10-24 04:49:42.405 297 11885.15 164.16 52529.06 88888.00 2015-10-24 04:49:42.905 297 11885.11 164.16 52529.05 88888.00 2015-10-24 04:49:43.405 297 11885.16 164.18 52529.08 88888.00 2015-10-24 04:49:43.905 297 11885.17 164.20 52529.09 88888.00 2015-10-24 04:49:44.405 297 11885.15 164.23 52529.07 88888.00 2015-10-24 04:49:44.905 297 11885.11 164.26 52529.06 88888.00 2015-10-24 04:49:45.405 297 11885.10 164.29 52529.06 88888.00 2015-10-24 04:49:45.905 297 11885.10 164.29 52529.07 88888.00 2015-10-24 04:49:46.405 297 11885.09 164.26 52529.06 88888.00 2015-10-24 04:49:46.905 297 11885.09 164.30 52529.08 88888.00 2015-10-24 04:49:47.405 297 11885.07 164.36 52529.04 88888.00 2015-10-24 04:49:47.905 297 11885.07 164.36 52529.04 88888.00 2015-10-24 04:49:48.405 297 11885.06 164.36 52529.04 88888.00 2015-10-24 04:49:48.905 297 11885.06 164.37 52529.00 88888.00 2015-10-24 04:49:49.405 297 11885.10 164.39 52529.02 88888.00 2015-10-24 04:49:49.905 297 11885.10 164.39 52528.99 88888.00 2015-10-24 04:49:50.405 297 11885.12 164.40 52529.02 88888.00 2015-10-24 04:49:50.905 297 11885.15 164.41 52529.00 88888.00 2015-10-24 04:49:51.405 297 11885.16 164.40 52529.02 88888.00 2015-10-24 04:49:51.905 297 11885.15 164.39 52529.04 88888.00 2015-10-24 04:49:52.405 297 11885.15 164.39 52529.01 88888.00 2015-10-24 04:49:52.905 297 11885.15 164.44 52528.99 88888.00 2015-10-24 04:49:53.405 297 11885.17 164.46 52528.99 88888.00 2015-10-24 04:49:53.905 297 11885.18 164.47 52529.00 88888.00 2015-10-24 04:49:54.405 297 11885.16 164.50 52529.00 88888.00 2015-10-24 04:49:54.905 297 11885.14 164.52 52529.01 88888.00 2015-10-24 04:49:55.405 297 11885.18 164.51 52529.01 88888.00 2015-10-24 04:49:55.905 297 11885.17 164.54 52529.01 88888.00 2015-10-24 04:49:56.405 297 11885.17 164.57 52529.06 88888.00 2015-10-24 04:49:56.905 297 11885.16 164.59 52529.08 88888.00 2015-10-24 04:49:57.405 297 11885.15 164.60 52529.07 88888.00 2015-10-24 04:49:57.905 297 11885.12 164.60 52529.08 88888.00 2015-10-24 04:49:58.405 297 11885.15 164.60 52529.09 88888.00 2015-10-24 04:49:58.905 297 11885.15 164.66 52529.08 88888.00 2015-10-24 04:49:59.405 297 11885.12 164.69 52529.10 88888.00 2015-10-24 04:49:59.905 297 11885.12 164.73 52529.12 88888.00 2015-10-24 04:50:00.405 297 11885.15 164.79 52529.14 88888.00 2015-10-24 04:50:00.905 297 11885.12 164.76 52529.13 88888.00 2015-10-24 04:50:01.405 297 11885.14 164.74 52529.08 88888.00 2015-10-24 04:50:01.905 297 11885.10 164.78 52529.10 88888.00 2015-10-24 04:50:02.405 297 11885.06 164.83 52529.13 88888.00 2015-10-24 04:50:02.905 297 11885.08 164.87 52529.15 88888.00 2015-10-24 04:50:03.405 297 11885.07 164.86 52529.17 88888.00 2015-10-24 04:50:03.905 297 11885.06 164.87 52529.21 88888.00 2015-10-24 04:50:04.405 297 11885.01 164.88 52529.21 88888.00 2015-10-24 04:50:04.905 297 11885.03 164.89 52529.17 88888.00 2015-10-24 04:50:05.405 297 11885.02 164.90 52529.15 88888.00 2015-10-24 04:50:05.905 297 11885.05 164.90 52529.13 88888.00 2015-10-24 04:50:06.405 297 11885.05 164.96 52529.16 88888.00 2015-10-24 04:50:06.905 297 11885.06 165.05 52529.19 88888.00 2015-10-24 04:50:07.405 297 11885.06 165.08 52529.21 88888.00 2015-10-24 04:50:07.905 297 11885.03 165.08 52529.18 88888.00 2015-10-24 04:50:08.405 297 11885.01 165.09 52529.19 88888.00 2015-10-24 04:50:08.905 297 11884.99 165.14 52529.22 88888.00 2015-10-24 04:50:09.405 297 11885.00 165.13 52529.19 88888.00 2015-10-24 04:50:09.905 297 11885.03 165.14 52529.21 88888.00 2015-10-24 04:50:10.405 297 11885.02 165.14 52529.17 88888.00 2015-10-24 04:50:10.905 297 11885.02 165.14 52529.17 88888.00 2015-10-24 04:50:11.405 297 11885.02 165.16 52529.18 88888.00 2015-10-24 04:50:11.905 297 11885.01 165.19 52529.17 88888.00 2015-10-24 04:50:12.405 297 11885.06 165.20 52529.18 88888.00 2015-10-24 04:50:12.905 297 11885.07 165.25 52529.24 88888.00 2015-10-24 04:50:13.405 297 11885.01 165.24 52529.21 88888.00 2015-10-24 04:50:13.905 297 11885.05 165.20 52529.19 88888.00 2015-10-24 04:50:14.405 297 11885.09 165.22 52529.21 88888.00 2015-10-24 04:50:14.905 297 11885.12 165.28 52529.21 88888.00 2015-10-24 04:50:15.405 297 11885.11 165.32 52529.24 88888.00 2015-10-24 04:50:15.905 297 11885.09 165.32 52529.23 88888.00 2015-10-24 04:50:16.405 297 11885.09 165.32 52529.22 88888.00 2015-10-24 04:50:16.905 297 11885.11 165.29 52529.21 88888.00 2015-10-24 04:50:17.405 297 11885.12 165.31 52529.19 88888.00 2015-10-24 04:50:17.905 297 11885.07 165.34 52529.22 88888.00 2015-10-24 04:50:18.405 297 11885.07 165.34 52529.25 88888.00 2015-10-24 04:50:18.905 297 11885.07 165.34 52529.26 88888.00 2015-10-24 04:50:19.405 297 11885.09 165.37 52529.27 88888.00 2015-10-24 04:50:19.905 297 11885.10 165.36 52529.27 88888.00 2015-10-24 04:50:20.405 297 11885.08 165.35 52529.26 88888.00 2015-10-24 04:50:20.905 297 11885.11 165.38 52529.28 88888.00 2015-10-24 04:50:21.405 297 11885.12 165.45 52529.31 88888.00 2015-10-24 04:50:21.905 297 11885.11 165.47 52529.33 88888.00 2015-10-24 04:50:22.405 297 11885.11 165.53 52529.33 88888.00 2015-10-24 04:50:22.905 297 11885.14 165.53 52529.34 88888.00 2015-10-24 04:50:23.405 297 11885.17 165.54 52529.31 88888.00 2015-10-24 04:50:23.905 297 11885.11 165.53 52529.28 88888.00 2015-10-24 04:50:24.405 297 11885.06 165.56 52529.28 88888.00 2015-10-24 04:50:24.905 297 11885.05 165.54 52529.31 88888.00 2015-10-24 04:50:25.405 297 11885.03 165.56 52529.33 88888.00 2015-10-24 04:50:25.905 297 11884.97 165.62 52529.34 88888.00 2015-10-24 04:50:26.405 297 11884.91 165.64 52529.35 88888.00 2015-10-24 04:50:26.905 297 11884.91 165.63 52529.33 88888.00 2015-10-24 04:50:27.405 297 11884.95 165.66 52529.30 88888.00 2015-10-24 04:50:27.905 297 11884.97 165.68 52529.31 88888.00 2015-10-24 04:50:28.405 297 11884.92 165.68 52529.31 88888.00 2015-10-24 04:50:28.905 297 11884.90 165.71 52529.32 88888.00 2015-10-24 04:50:29.405 297 11884.88 165.73 52529.34 88888.00 2015-10-24 04:50:29.905 297 11884.90 165.75 52529.33 88888.00 2015-10-24 04:50:30.405 297 11884.91 165.80 52529.36 88888.00 2015-10-24 04:50:30.905 297 11884.89 165.81 52529.35 88888.00 2015-10-24 04:50:31.405 297 11884.89 165.84 52529.34 88888.00 2015-10-24 04:50:31.905 297 11884.85 165.86 52529.35 88888.00 2015-10-24 04:50:32.405 297 11884.82 165.86 52529.34 88888.00 2015-10-24 04:50:32.905 297 11884.81 165.89 52529.33 88888.00 2015-10-24 04:50:33.405 297 11884.84 165.90 52529.34 88888.00 2015-10-24 04:50:33.905 297 11884.84 165.90 52529.35 88888.00 2015-10-24 04:50:34.405 297 11884.84 165.93 52529.33 88888.00 2015-10-24 04:50:34.905 297 11884.82 165.94 52529.32 88888.00 2015-10-24 04:50:35.405 297 11884.80 165.94 52529.26 88888.00 2015-10-24 04:50:35.905 297 11884.79 165.94 52529.31 88888.00 2015-10-24 04:50:36.405 297 11884.76 165.97 52529.36 88888.00 2015-10-24 04:50:36.905 297 11884.75 165.99 52529.40 88888.00 2015-10-24 04:50:37.405 297 11884.75 166.06 52529.42 88888.00 2015-10-24 04:50:37.905 297 11884.74 166.07 52529.41 88888.00 2015-10-24 04:50:38.405 297 11884.79 166.06 52529.37 88888.00 2015-10-24 04:50:38.905 297 11884.74 166.09 52529.41 88888.00 2015-10-24 04:50:39.405 297 11884.73 166.07 52529.42 88888.00 2015-10-24 04:50:39.905 297 11884.79 166.11 52529.36 88888.00 2015-10-24 04:50:40.405 297 11884.77 166.10 52529.37 88888.00 2015-10-24 04:50:40.905 297 11884.80 166.10 52529.40 88888.00 2015-10-24 04:50:41.405 297 11884.76 166.13 52529.37 88888.00 2015-10-24 04:50:41.905 297 11884.79 166.14 52529.34 88888.00 2015-10-24 04:50:42.405 297 11884.83 166.14 52529.28 88888.00 2015-10-24 04:50:42.905 297 11884.81 166.20 52529.31 88888.00 2015-10-24 04:50:43.405 297 11884.80 166.23 52529.32 88888.00 2015-10-24 04:50:43.905 297 11884.83 166.25 52529.32 88888.00 2015-10-24 04:50:44.405 297 11884.82 166.23 52529.35 88888.00 2015-10-24 04:50:44.905 297 11884.80 166.23 52529.39 88888.00 2015-10-24 04:50:45.405 297 11884.82 166.25 52529.36 88888.00 2015-10-24 04:50:45.905 297 11884.81 166.28 52529.39 88888.00 2015-10-24 04:50:46.405 297 11884.80 166.29 52529.37 88888.00 2015-10-24 04:50:46.905 297 11884.79 166.29 52529.36 88888.00 2015-10-24 04:50:47.405 297 11884.80 166.28 52529.34 88888.00 2015-10-24 04:50:47.905 297 11884.77 166.28 52529.31 88888.00 2015-10-24 04:50:48.405 297 11884.77 166.32 52529.32 88888.00 2015-10-24 04:50:48.905 297 11884.79 166.36 52529.34 88888.00 2015-10-24 04:50:49.405 297 11884.80 166.39 52529.34 88888.00 2015-10-24 04:50:49.905 297 11884.80 166.40 52529.34 88888.00 2015-10-24 04:50:50.405 297 11884.77 166.39 52529.35 88888.00 2015-10-24 04:50:50.905 297 11884.76 166.40 52529.37 88888.00 2015-10-24 04:50:51.405 297 11884.76 166.46 52529.39 88888.00 2015-10-24 04:50:51.905 297 11884.75 166.49 52529.39 88888.00 2015-10-24 04:50:52.405 297 11884.77 166.43 52529.35 88888.00 2015-10-24 04:50:52.905 297 11884.82 166.45 52529.34 88888.00 2015-10-24 04:50:53.405 297 11884.80 166.48 52529.36 88888.00 2015-10-24 04:50:53.905 297 11884.76 166.52 52529.36 88888.00 2015-10-24 04:50:54.405 297 11884.74 166.55 52529.40 88888.00 2015-10-24 04:50:54.905 297 11884.72 166.54 52529.36 88888.00 2015-10-24 04:50:55.405 297 11884.70 166.57 52529.34 88888.00 2015-10-24 04:50:55.905 297 11884.71 166.58 52529.33 88888.00 2015-10-24 04:50:56.405 297 11884.70 166.58 52529.33 88888.00 2015-10-24 04:50:56.905 297 11884.68 166.57 52529.32 88888.00 2015-10-24 04:50:57.405 297 11884.70 166.59 52529.35 88888.00 2015-10-24 04:50:57.905 297 11884.68 166.58 52529.40 88888.00 2015-10-24 04:50:58.405 297 11884.70 166.60 52529.40 88888.00 2015-10-24 04:50:58.905 297 11884.74 166.61 52529.40 88888.00 2015-10-24 04:50:59.405 297 11884.75 166.65 52529.37 88888.00 2015-10-24 04:50:59.905 297 11884.73 166.65 52529.36 88888.00 2015-10-24 04:51:00.405 297 11884.72 166.65 52529.36 88888.00 2015-10-24 04:51:00.905 297 11884.70 166.63 52529.35 88888.00 2015-10-24 04:51:01.405 297 11884.71 166.67 52529.35 88888.00 2015-10-24 04:51:01.905 297 11884.72 166.67 52529.32 88888.00 2015-10-24 04:51:02.405 297 11884.70 166.68 52529.35 88888.00 2015-10-24 04:51:02.905 297 11884.68 166.74 52529.33 88888.00 2015-10-24 04:51:03.405 297 11884.71 166.73 52529.28 88888.00 2015-10-24 04:51:03.905 297 11884.73 166.73 52529.27 88888.00 2015-10-24 04:51:04.405 297 11884.65 166.69 52529.27 88888.00 2015-10-24 04:51:04.905 297 11884.63 166.74 52529.26 88888.00 2015-10-24 04:51:05.405 297 11884.67 166.80 52529.32 88888.00 2015-10-24 04:51:05.905 297 11884.67 166.79 52529.35 88888.00 2015-10-24 04:51:06.405 297 11884.65 166.80 52529.36 88888.00 2015-10-24 04:51:06.905 297 11884.65 166.82 52529.32 88888.00 2015-10-24 04:51:07.405 297 11884.64 166.86 52529.34 88888.00 2015-10-24 04:51:07.905 297 11884.68 166.92 52529.39 88888.00 2015-10-24 04:51:08.405 297 11884.70 166.96 52529.34 88888.00 2015-10-24 04:51:08.905 297 11884.65 166.91 52529.32 88888.00 2015-10-24 04:51:09.405 297 11884.65 166.83 52529.33 88888.00 2015-10-24 04:51:09.905 297 11884.66 166.80 52529.30 88888.00 2015-10-24 04:51:10.405 297 11884.63 166.84 52529.35 88888.00 2015-10-24 04:51:10.905 297 11884.64 166.92 52529.37 88888.00 2015-10-24 04:51:11.405 297 11884.68 166.99 52529.40 88888.00 2015-10-24 04:51:11.905 297 11884.63 167.01 52529.36 88888.00 2015-10-24 04:51:12.405 297 11884.66 167.01 52529.34 88888.00 2015-10-24 04:51:12.905 297 11884.73 166.99 52529.34 88888.00 2015-10-24 04:51:13.405 297 11884.71 166.98 52529.34 88888.00 2015-10-24 04:51:13.905 297 11884.71 167.00 52529.33 88888.00 2015-10-24 04:51:14.405 297 11884.70 167.02 52529.32 88888.00 2015-10-24 04:51:14.905 297 11884.70 167.08 52529.34 88888.00 2015-10-24 04:51:15.405 297 11884.71 167.10 52529.35 88888.00 2015-10-24 04:51:15.905 297 11884.70 167.12 52529.36 88888.00 2015-10-24 04:51:16.405 297 11884.68 167.13 52529.37 88888.00 2015-10-24 04:51:16.905 297 11884.71 167.15 52529.36 88888.00 2015-10-24 04:51:17.405 297 11884.72 167.17 52529.37 88888.00 2015-10-24 04:51:17.905 297 11884.65 167.17 52529.37 88888.00 2015-10-24 04:51:18.405 297 11884.63 167.18 52529.36 88888.00 2015-10-24 04:51:18.905 297 11884.64 167.19 52529.36 88888.00 2015-10-24 04:51:19.405 297 11884.66 167.22 52529.39 88888.00 2015-10-24 04:51:19.905 297 11884.65 167.20 52529.39 88888.00 2015-10-24 04:51:20.405 297 11884.62 167.20 52529.40 88888.00 2015-10-24 04:51:20.905 297 11884.60 167.19 52529.42 88888.00 2015-10-24 04:51:21.405 297 11884.63 167.23 52529.40 88888.00 2015-10-24 04:51:21.905 297 11884.63 167.25 52529.36 88888.00 2015-10-24 04:51:22.405 297 11884.65 167.25 52529.36 88888.00 2015-10-24 04:51:22.905 297 11884.63 167.26 52529.39 88888.00 2015-10-24 04:51:23.405 297 11884.59 167.26 52529.37 88888.00 2015-10-24 04:51:23.905 297 11884.58 167.26 52529.39 88888.00 2015-10-24 04:51:24.405 297 11884.60 167.29 52529.39 88888.00 2015-10-24 04:51:24.905 297 11884.59 167.31 52529.39 88888.00 2015-10-24 04:51:25.405 297 11884.58 167.32 52529.37 88888.00 2015-10-24 04:51:25.905 297 11884.62 167.32 52529.40 88888.00 2015-10-24 04:51:26.405 297 11884.58 167.38 52529.39 88888.00 2015-10-24 04:51:26.905 297 11884.60 167.40 52529.39 88888.00 2015-10-24 04:51:27.405 297 11884.60 167.41 52529.36 88888.00 2015-10-24 04:51:27.905 297 11884.57 167.42 52529.39 88888.00 2015-10-24 04:51:28.405 297 11884.54 167.41 52529.35 88888.00 2015-10-24 04:51:28.905 297 11884.55 167.42 52529.31 88888.00 2015-10-24 04:51:29.405 297 11884.60 167.42 52529.31 88888.00 2015-10-24 04:51:29.905 297 11884.63 167.46 52529.34 88888.00 2015-10-24 04:51:30.405 297 11884.60 167.46 52529.36 88888.00 2015-10-24 04:51:30.905 297 11884.56 167.48 52529.34 88888.00 2015-10-24 04:51:31.405 297 11884.56 167.51 52529.33 88888.00 2015-10-24 04:51:31.905 297 11884.53 167.48 52529.35 88888.00 2015-10-24 04:51:32.405 297 11884.53 167.50 52529.37 88888.00 2015-10-24 04:51:32.905 297 11884.55 167.54 52529.33 88888.00 2015-10-24 04:51:33.406 297 11884.63 167.54 52529.36 88888.00 2015-10-24 04:51:33.906 297 11884.62 167.52 52529.37 88888.00 2015-10-24 04:51:34.406 297 11884.59 167.52 52529.34 88888.00 2015-10-24 04:51:34.906 297 11884.58 167.55 52529.32 88888.00 2015-10-24 04:51:35.406 297 11884.56 167.55 52529.34 88888.00 2015-10-24 04:51:35.906 297 11884.54 167.50 52529.34 88888.00 2015-10-24 04:51:36.406 297 11884.55 167.55 52529.31 88888.00 2015-10-24 04:51:36.906 297 11884.55 167.55 52529.31 88888.00 2015-10-24 04:51:37.406 297 11884.58 167.55 52529.31 88888.00 2015-10-24 04:51:37.906 297 11884.59 167.60 52529.28 88888.00 2015-10-24 04:51:38.406 297 11884.54 167.62 52529.32 88888.00 2015-10-24 04:51:38.906 297 11884.57 167.68 52529.28 88888.00 2015-10-24 04:51:39.406 297 11884.56 167.74 52529.27 88888.00 2015-10-24 04:51:39.906 297 11884.54 167.75 52529.27 88888.00 2015-10-24 04:51:40.406 297 11884.53 167.77 52529.28 88888.00 2015-10-24 04:51:40.906 297 11884.50 167.75 52529.36 88888.00 2015-10-24 04:51:41.406 297 11884.53 167.80 52529.37 88888.00 2015-10-24 04:51:41.906 297 11884.53 167.83 52529.40 88888.00 2015-10-24 04:51:42.406 297 11884.54 167.79 52529.40 88888.00 2015-10-24 04:51:42.906 297 11884.53 167.77 52529.40 88888.00 2015-10-24 04:51:43.406 297 11884.50 167.78 52529.34 88888.00 2015-10-24 04:51:43.906 297 11884.48 167.83 52529.34 88888.00 2015-10-24 04:51:44.406 297 11884.45 167.81 52529.34 88888.00 2015-10-24 04:51:44.906 297 11884.42 167.83 52529.32 88888.00 2015-10-24 04:51:45.406 297 11884.42 167.85 52529.33 88888.00 2015-10-24 04:51:45.906 297 11884.42 167.88 52529.36 88888.00 2015-10-24 04:51:46.406 297 11884.44 167.88 52529.37 88888.00 2015-10-24 04:51:46.906 297 11884.41 167.90 52529.36 88888.00 2015-10-24 04:51:47.406 297 11884.39 167.94 52529.34 88888.00 2015-10-24 04:51:47.906 297 11884.39 167.93 52529.35 88888.00 2015-10-24 04:51:48.406 297 11884.39 167.91 52529.37 88888.00 2015-10-24 04:51:48.906 297 11884.37 167.91 52529.34 88888.00 2015-10-24 04:51:49.406 297 11884.40 167.90 52529.30 88888.00 2015-10-24 04:51:49.906 297 11884.35 167.91 52529.32 88888.00 2015-10-24 04:51:50.406 297 11884.33 167.96 52529.34 88888.00 2015-10-24 04:51:50.906 297 11884.39 167.98 52529.35 88888.00 2015-10-24 04:51:51.406 297 11884.42 167.98 52529.34 88888.00 2015-10-24 04:51:51.906 297 11884.44 167.96 52529.34 88888.00 2015-10-24 04:51:52.406 297 11884.44 167.97 52529.32 88888.00 2015-10-24 04:51:52.906 297 11884.42 167.99 52529.28 88888.00 2015-10-24 04:51:53.406 297 11884.39 168.03 52529.30 88888.00 2015-10-24 04:51:53.906 297 11884.36 168.03 52529.33 88888.00 2015-10-24 04:51:54.406 297 11884.37 168.00 52529.32 88888.00 2015-10-24 04:51:54.906 297 11884.37 168.06 52529.32 88888.00 2015-10-24 04:51:55.406 297 11884.38 168.07 52529.34 88888.00 2015-10-24 04:51:55.906 297 11884.33 168.08 52529.34 88888.00 2015-10-24 04:51:56.406 297 11884.35 168.10 52529.30 88888.00 2015-10-24 04:51:56.906 297 11884.36 168.13 52529.30 88888.00 2015-10-24 04:51:57.406 297 11884.35 168.17 52529.34 88888.00 2015-10-24 04:51:57.906 297 11884.33 168.14 52529.32 88888.00 2015-10-24 04:51:58.406 297 11884.35 168.10 52529.26 88888.00 2015-10-24 04:51:58.906 297 11884.37 168.12 52529.28 88888.00 2015-10-24 04:51:59.406 297 11884.38 168.13 52529.28 88888.00 2015-10-24 04:51:59.906 297 11884.33 168.17 52529.25 88888.00 2015-10-24 04:52:00.406 297 11884.31 168.17 52529.25 88888.00 2015-10-24 04:52:00.906 297 11884.33 168.19 52529.27 88888.00 2015-10-24 04:52:01.406 297 11884.38 168.23 52529.26 88888.00 2015-10-24 04:52:01.906 297 11884.39 168.25 52529.24 88888.00 2015-10-24 04:52:02.406 297 11884.39 168.23 52529.22 88888.00 2015-10-24 04:52:02.906 297 11884.36 168.20 52529.25 88888.00 2015-10-24 04:52:03.406 297 11884.29 168.18 52529.23 88888.00 2015-10-24 04:52:03.906 297 11884.27 168.22 52529.21 88888.00 2015-10-24 04:52:04.406 297 11884.27 168.23 52529.21 88888.00 2015-10-24 04:52:04.906 297 11884.30 168.20 52529.22 88888.00 2015-10-24 04:52:05.406 297 11884.29 168.20 52529.21 88888.00 2015-10-24 04:52:05.906 297 11884.26 168.24 52529.21 88888.00 2015-10-24 04:52:06.406 297 11884.27 168.25 52529.22 88888.00 2015-10-24 04:52:06.906 297 11884.27 168.24 52529.24 88888.00 2015-10-24 04:52:07.406 297 11884.28 168.25 52529.25 88888.00 2015-10-24 04:52:07.906 297 11884.24 168.25 52529.23 88888.00 2015-10-24 04:52:08.406 297 11884.20 168.23 52529.26 88888.00 2015-10-24 04:52:08.906 297 11884.21 168.26 52529.28 88888.00 2015-10-24 04:52:09.406 297 11884.24 168.23 52529.28 88888.00 2015-10-24 04:52:09.906 297 11884.30 168.23 52529.27 88888.00 2015-10-24 04:52:10.406 297 11884.29 168.25 52529.25 88888.00 2015-10-24 04:52:10.906 297 11884.26 168.27 52529.28 88888.00 2015-10-24 04:52:11.406 297 11884.24 168.28 52529.31 88888.00 2015-10-24 04:52:11.906 297 11884.28 168.30 52529.33 88888.00 2015-10-24 04:52:12.406 297 11884.32 168.30 52529.34 88888.00 2015-10-24 04:52:12.906 297 11884.31 168.27 52529.34 88888.00 2015-10-24 04:52:13.406 297 11884.29 168.32 52529.33 88888.00 2015-10-24 04:52:13.906 297 11884.26 168.35 52529.28 88888.00 2015-10-24 04:52:14.406 297 11884.22 168.36 52529.30 88888.00 2015-10-24 04:52:14.906 297 11884.20 168.39 52529.27 88888.00 2015-10-24 04:52:15.406 297 11884.18 168.42 52529.27 88888.00 2015-10-24 04:52:15.906 297 11884.19 168.42 52529.30 88888.00 2015-10-24 04:52:16.406 297 11884.18 168.44 52529.33 88888.00 2015-10-24 04:52:16.906 297 11884.22 168.47 52529.32 88888.00 2015-10-24 04:52:17.406 297 11884.20 168.44 52529.31 88888.00 2015-10-24 04:52:17.906 297 11884.18 168.41 52529.34 88888.00 2015-10-24 04:52:18.406 297 11884.18 168.42 52529.35 88888.00 2015-10-24 04:52:18.906 297 11884.14 168.44 52529.35 88888.00 2015-10-24 04:52:19.406 297 11884.15 168.45 52529.34 88888.00 2015-10-24 04:52:19.906 297 11884.15 168.48 52529.34 88888.00 2015-10-24 04:52:20.406 297 11884.14 168.48 52529.34 88888.00 2015-10-24 04:52:20.906 297 11884.14 168.51 52529.28 88888.00 2015-10-24 04:52:21.406 297 11884.14 168.55 52529.32 88888.00 2015-10-24 04:52:21.906 297 11884.13 168.58 52529.34 88888.00 2015-10-24 04:52:22.406 297 11884.15 168.62 52529.36 88888.00 2015-10-24 04:52:22.906 297 11884.15 168.63 52529.34 88888.00 2015-10-24 04:52:23.406 297 11884.18 168.63 52529.35 88888.00 2015-10-24 04:52:23.906 297 11884.12 168.64 52529.39 88888.00 2015-10-24 04:52:24.406 297 11884.07 168.67 52529.42 88888.00 2015-10-24 04:52:24.906 297 11884.06 168.67 52529.40 88888.00 2015-10-24 04:52:25.406 297 11884.09 168.66 52529.41 88888.00 2015-10-24 04:52:25.906 297 11884.10 168.65 52529.36 88888.00 2015-10-24 04:52:26.406 297 11884.06 168.67 52529.36 88888.00 2015-10-24 04:52:26.906 297 11884.10 168.73 52529.39 88888.00 2015-10-24 04:52:27.406 297 11884.12 168.76 52529.41 88888.00 2015-10-24 04:52:27.906 297 11884.11 168.80 52529.43 88888.00 2015-10-24 04:52:28.406 297 11884.10 168.82 52529.45 88888.00 2015-10-24 04:52:28.906 297 11884.10 168.77 52529.42 88888.00 2015-10-24 04:52:29.406 297 11884.04 168.80 52529.39 88888.00 2015-10-24 04:52:29.906 297 11884.04 168.83 52529.42 88888.00 2015-10-24 04:52:30.406 297 11884.07 168.84 52529.44 88888.00 2015-10-24 04:52:30.906 297 11884.06 168.92 52529.44 88888.00 2015-10-24 04:52:31.406 297 11884.11 168.97 52529.45 88888.00 2015-10-24 04:52:31.906 297 11884.12 168.95 52529.43 88888.00 2015-10-24 04:52:32.406 297 11884.11 168.92 52529.42 88888.00 2015-10-24 04:52:32.906 297 11884.10 168.95 52529.40 88888.00 2015-10-24 04:52:33.406 297 11884.06 168.97 52529.37 88888.00 2015-10-24 04:52:33.906 297 11884.10 168.98 52529.39 88888.00 2015-10-24 04:52:34.406 297 11884.10 169.00 52529.42 88888.00 2015-10-24 04:52:34.906 297 11884.12 168.97 52529.43 88888.00 2015-10-24 04:52:35.406 297 11884.10 168.97 52529.41 88888.00 2015-10-24 04:52:35.906 297 11884.09 168.96 52529.44 88888.00 2015-10-24 04:52:36.406 297 11884.06 168.97 52529.46 88888.00 2015-10-24 04:52:36.906 297 11884.00 168.95 52529.46 88888.00 2015-10-24 04:52:37.406 297 11884.02 169.01 52529.45 88888.00 2015-10-24 04:52:37.906 297 11884.03 169.03 52529.46 88888.00 2015-10-24 04:52:38.406 297 11884.09 169.03 52529.49 88888.00 2015-10-24 04:52:38.906 297 11884.09 169.03 52529.50 88888.00 2015-10-24 04:52:39.406 297 11884.05 169.04 52529.51 88888.00 2015-10-24 04:52:39.906 297 11884.01 169.09 52529.51 88888.00 2015-10-24 04:52:40.406 297 11884.01 169.10 52529.45 88888.00 2015-10-24 04:52:40.906 297 11884.03 169.09 52529.45 88888.00 2015-10-24 04:52:41.406 297 11884.00 169.10 52529.51 88888.00 2015-10-24 04:52:41.906 297 11883.96 169.13 52529.50 88888.00 2015-10-24 04:52:42.406 297 11883.91 169.10 52529.51 88888.00 2015-10-24 04:52:42.906 297 11883.93 169.07 52529.53 88888.00 2015-10-24 04:52:43.406 297 11883.94 169.07 52529.52 88888.00 2015-10-24 04:52:43.906 297 11883.93 169.07 52529.49 88888.00 2015-10-24 04:52:44.406 297 11883.92 169.09 52529.50 88888.00 2015-10-24 04:52:44.906 297 11883.92 169.12 52529.50 88888.00 2015-10-24 04:52:45.406 297 11883.92 169.12 52529.49 88888.00 2015-10-24 04:52:45.906 297 11883.94 169.14 52529.49 88888.00 2015-10-24 04:52:46.406 297 11883.92 169.14 52529.48 88888.00 2015-10-24 04:52:46.906 297 11883.89 169.15 52529.49 88888.00 2015-10-24 04:52:47.406 297 11883.87 169.19 52529.48 88888.00 2015-10-24 04:52:47.906 297 11883.86 169.21 52529.50 88888.00 2015-10-24 04:52:48.406 297 11883.83 169.22 52529.52 88888.00 2015-10-24 04:52:48.906 297 11883.84 169.25 52529.52 88888.00 2015-10-24 04:52:49.406 297 11883.85 169.30 52529.53 88888.00 2015-10-24 04:52:49.906 297 11883.84 169.30 52529.54 88888.00 2015-10-24 04:52:50.406 297 11883.83 169.30 52529.53 88888.00 2015-10-24 04:52:50.906 297 11883.79 169.34 52529.53 88888.00 2015-10-24 04:52:51.406 297 11883.76 169.40 52529.55 88888.00 2015-10-24 04:52:51.906 297 11883.71 169.42 52529.58 88888.00 2015-10-24 04:52:52.406 297 11883.71 169.45 52529.57 88888.00 2015-10-24 04:52:52.906 297 11883.76 169.45 52529.59 88888.00 2015-10-24 04:52:53.406 297 11883.78 169.45 52529.58 88888.00 2015-10-24 04:52:53.906 297 11883.79 169.51 52529.58 88888.00 2015-10-24 04:52:54.406 297 11883.78 169.44 52529.58 88888.00 2015-10-24 04:52:54.906 297 11883.76 169.40 52529.60 88888.00 2015-10-24 04:52:55.406 297 11883.72 169.44 52529.62 88888.00 2015-10-24 04:52:55.906 297 11883.71 169.49 52529.61 88888.00 2015-10-24 04:52:56.406 297 11883.75 169.54 52529.67 88888.00 2015-10-24 04:52:56.906 297 11883.71 169.60 52529.69 88888.00 2015-10-24 04:52:57.406 297 11883.71 169.61 52529.66 88888.00 2015-10-24 04:52:57.906 297 11883.71 169.60 52529.62 88888.00 2015-10-24 04:52:58.406 297 11883.77 169.68 52529.65 88888.00 2015-10-24 04:52:58.906 297 11883.74 169.69 52529.65 88888.00 2015-10-24 04:52:59.406 297 11883.70 169.73 52529.68 88888.00 2015-10-24 04:52:59.906 297 11883.74 169.75 52529.70 88888.00 2015-10-24 04:53:00.406 297 11883.76 169.75 52529.67 88888.00 2015-10-24 04:53:00.906 297 11883.77 169.79 52529.67 88888.00 2015-10-24 04:53:01.406 297 11883.75 169.79 52529.68 88888.00 2015-10-24 04:53:01.906 297 11883.77 169.79 52529.67 88888.00 2015-10-24 04:53:02.406 297 11883.80 169.78 52529.68 88888.00 2015-10-24 04:53:02.906 297 11883.77 169.81 52529.67 88888.00 2015-10-24 04:53:03.406 297 11883.79 169.82 52529.61 88888.00 2015-10-24 04:53:03.906 297 11883.80 169.87 52529.61 88888.00 2015-10-24 04:53:04.406 297 11883.81 169.88 52529.61 88888.00 2015-10-24 04:53:04.906 297 11883.77 169.88 52529.66 88888.00 2015-10-24 04:53:05.406 297 11883.78 169.91 52529.67 88888.00 2015-10-24 04:53:05.906 297 11883.77 169.93 52529.67 88888.00 2015-10-24 04:53:06.406 297 11883.78 169.94 52529.68 88888.00 2015-10-24 04:53:06.906 297 11883.78 169.96 52529.61 88888.00 2015-10-24 04:53:07.406 297 11883.75 169.93 52529.59 88888.00 2015-10-24 04:53:07.906 297 11883.78 169.93 52529.61 88888.00 2015-10-24 04:53:08.406 297 11883.78 169.96 52529.58 88888.00 2015-10-24 04:53:08.906 297 11883.79 170.01 52529.61 88888.00 2015-10-24 04:53:09.406 297 11883.80 170.03 52529.61 88888.00 2015-10-24 04:53:09.906 297 11883.83 170.03 52529.59 88888.00 2015-10-24 04:53:10.406 297 11883.80 170.06 52529.59 88888.00 2015-10-24 04:53:10.906 297 11883.80 170.03 52529.58 88888.00 2015-10-24 04:53:11.406 297 11883.83 170.04 52529.57 88888.00 2015-10-24 04:53:11.906 297 11883.83 170.10 52529.53 88888.00 2015-10-24 04:53:12.406 297 11883.86 170.11 52529.52 88888.00 2015-10-24 04:53:12.906 297 11883.85 170.13 52529.54 88888.00 2015-10-24 04:53:13.406 297 11883.78 170.19 52529.55 88888.00 2015-10-24 04:53:13.906 297 11883.77 170.20 52529.59 88888.00 2015-10-24 04:53:14.406 297 11883.80 170.19 52529.61 88888.00 2015-10-24 04:53:14.906 297 11883.81 170.19 52529.61 88888.00 2015-10-24 04:53:15.406 297 11883.78 170.20 52529.60 88888.00 2015-10-24 04:53:15.906 297 11883.80 170.22 52529.61 88888.00 2015-10-24 04:53:16.406 297 11883.79 170.23 52529.60 88888.00 2015-10-24 04:53:16.906 297 11883.77 170.22 52529.61 88888.00 2015-10-24 04:53:17.406 297 11883.78 170.29 52529.63 88888.00 2015-10-24 04:53:17.906 297 11883.78 170.32 52529.58 88888.00 2015-10-24 04:53:18.406 297 11883.75 170.36 52529.55 88888.00 2015-10-24 04:53:18.906 297 11883.78 170.38 52529.58 88888.00 2015-10-24 04:53:19.406 297 11883.76 170.39 52529.62 88888.00 2015-10-24 04:53:19.906 297 11883.75 170.36 52529.61 88888.00 2015-10-24 04:53:20.406 297 11883.71 170.36 52529.58 88888.00 2015-10-24 04:53:20.906 297 11883.74 170.37 52529.59 88888.00 2015-10-24 04:53:21.406 297 11883.74 170.39 52529.61 88888.00 2015-10-24 04:53:21.906 297 11883.71 170.43 52529.62 88888.00 2015-10-24 04:53:22.406 297 11883.71 170.40 52529.58 88888.00 2015-10-24 04:53:22.906 297 11883.72 170.43 52529.60 88888.00 2015-10-24 04:53:23.406 297 11883.67 170.51 52529.61 88888.00 2015-10-24 04:53:23.906 297 11883.67 170.55 52529.61 88888.00 2015-10-24 04:53:24.406 297 11883.69 170.52 52529.61 88888.00 2015-10-24 04:53:24.906 297 11883.68 170.52 52529.63 88888.00 2015-10-24 04:53:25.406 297 11883.65 170.49 52529.63 88888.00 2015-10-24 04:53:25.906 297 11883.65 170.50 52529.62 88888.00 2015-10-24 04:53:26.406 297 11883.65 170.50 52529.62 88888.00 2015-10-24 04:53:26.906 297 11883.66 170.50 52529.60 88888.00 2015-10-24 04:53:27.406 297 11883.62 170.55 52529.58 88888.00 2015-10-24 04:53:27.906 297 11883.65 170.58 52529.60 88888.00 2015-10-24 04:53:28.406 297 11883.65 170.58 52529.60 88888.00 2015-10-24 04:53:28.906 297 11883.65 170.58 52529.61 88888.00 2015-10-24 04:53:29.406 297 11883.62 170.57 52529.55 88888.00 2015-10-24 04:53:29.906 297 11883.63 170.61 52529.58 88888.00 2015-10-24 04:53:30.406 297 11883.61 170.64 52529.60 88888.00 2015-10-24 04:53:30.906 297 11883.63 170.66 52529.65 88888.00 2015-10-24 04:53:31.406 297 11883.60 170.68 52529.66 88888.00 2015-10-24 04:53:31.906 297 11883.60 170.70 52529.67 88888.00 2015-10-24 04:53:32.406 297 11883.58 170.71 52529.68 88888.00 2015-10-24 04:53:32.906 297 11883.57 170.71 52529.69 88888.00 2015-10-24 04:53:33.406 297 11883.56 170.72 52529.66 88888.00 2015-10-24 04:53:33.906 297 11883.56 170.71 52529.65 88888.00 2015-10-24 04:53:34.406 297 11883.53 170.72 52529.68 88888.00 2015-10-24 04:53:34.906 297 11883.57 170.76 52529.69 88888.00 2015-10-24 04:53:35.406 297 11883.60 170.75 52529.68 88888.00 2015-10-24 04:53:35.906 297 11883.56 170.72 52529.68 88888.00 2015-10-24 04:53:36.406 297 11883.59 170.75 52529.68 88888.00 2015-10-24 04:53:36.906 297 11883.61 170.76 52529.66 88888.00 2015-10-24 04:53:37.406 297 11883.58 170.76 52529.61 88888.00 2015-10-24 04:53:37.906 297 11883.52 170.76 52529.60 88888.00 2015-10-24 04:53:38.406 297 11883.50 170.74 52529.60 88888.00 2015-10-24 04:53:38.906 297 11883.53 170.81 52529.61 88888.00 2015-10-24 04:53:39.406 297 11883.53 170.79 52529.61 88888.00 2015-10-24 04:53:39.906 297 11883.52 170.77 52529.61 88888.00 2015-10-24 04:53:40.406 297 11883.53 170.75 52529.61 88888.00 2015-10-24 04:53:40.906 297 11883.58 170.75 52529.59 88888.00 2015-10-24 04:53:41.406 297 11883.53 170.80 52529.57 88888.00 2015-10-24 04:53:41.906 297 11883.56 170.81 52529.57 88888.00 2015-10-24 04:53:42.406 297 11883.59 170.84 52529.58 88888.00 2015-10-24 04:53:42.906 297 11883.56 170.81 52529.63 88888.00 2015-10-24 04:53:43.406 297 11883.54 170.82 52529.65 88888.00 2015-10-24 04:53:43.906 297 11883.53 170.84 52529.67 88888.00 2015-10-24 04:53:44.406 297 11883.52 170.84 52529.63 88888.00 2015-10-24 04:53:44.906 297 11883.53 170.85 52529.60 88888.00 2015-10-24 04:53:45.406 297 11883.52 170.84 52529.57 88888.00 2015-10-24 04:53:45.906 297 11883.47 170.86 52529.54 88888.00 2015-10-24 04:53:46.406 297 11883.47 170.88 52529.59 88888.00 2015-10-24 04:53:46.906 297 11883.43 170.87 52529.60 88888.00 2015-10-24 04:53:47.406 297 11883.44 170.87 52529.59 88888.00 2015-10-24 04:53:47.906 297 11883.45 170.86 52529.60 88888.00 2015-10-24 04:53:48.406 297 11883.47 170.86 52529.61 88888.00 2015-10-24 04:53:48.906 297 11883.49 170.89 52529.65 88888.00 2015-10-24 04:53:49.406 297 11883.44 170.91 52529.63 88888.00 2015-10-24 04:53:49.906 297 11883.43 170.90 52529.61 88888.00 2015-10-24 04:53:50.406 297 11883.40 170.91 52529.61 88888.00 2015-10-24 04:53:50.906 297 11883.41 170.88 52529.61 88888.00 2015-10-24 04:53:51.406 297 11883.40 170.89 52529.65 88888.00 2015-10-24 04:53:51.906 297 11883.40 170.87 52529.68 88888.00 2015-10-24 04:53:52.406 297 11883.40 170.84 52529.72 88888.00 2015-10-24 04:53:52.906 297 11883.41 170.88 52529.74 88888.00 2015-10-24 04:53:53.406 297 11883.41 170.93 52529.74 88888.00 2015-10-24 04:53:53.906 297 11883.36 170.95 52529.72 88888.00 2015-10-24 04:53:54.406 297 11883.34 170.90 52529.74 88888.00 2015-10-24 04:53:54.906 297 11883.34 170.91 52529.72 88888.00 2015-10-24 04:53:55.406 297 11883.35 170.96 52529.74 88888.00 2015-10-24 04:53:55.906 297 11883.33 170.99 52529.72 88888.00 2015-10-24 04:53:56.406 297 11883.32 170.98 52529.70 88888.00 2015-10-24 04:53:56.906 297 11883.28 170.99 52529.72 88888.00 2015-10-24 04:53:57.406 297 11883.31 170.94 52529.71 88888.00 2015-10-24 04:53:57.906 297 11883.31 170.95 52529.67 88888.00 2015-10-24 04:53:58.406 297 11883.26 170.97 52529.68 88888.00 2015-10-24 04:53:58.906 297 11883.23 170.99 52529.67 88888.00 2015-10-24 04:53:59.406 297 11883.18 171.03 52529.69 88888.00 2015-10-24 04:53:59.906 297 11883.16 171.04 52529.70 88888.00 2015-10-24 04:54:00.406 297 11883.19 171.05 52529.76 88888.00 2015-10-24 04:54:00.906 297 11883.21 171.06 52529.75 88888.00 2015-10-24 04:54:01.406 297 11883.17 171.04 52529.74 88888.00 2015-10-24 04:54:01.906 297 11883.19 171.03 52529.75 88888.00 2015-10-24 04:54:02.406 297 11883.18 171.04 52529.76 88888.00 2015-10-24 04:54:02.906 297 11883.22 171.04 52529.77 88888.00 2015-10-24 04:54:03.406 297 11883.16 171.05 52529.76 88888.00 2015-10-24 04:54:03.906 297 11883.12 170.99 52529.75 88888.00 2015-10-24 04:54:04.406 297 11883.10 171.01 52529.74 88888.00 2015-10-24 04:54:04.906 297 11883.10 171.07 52529.66 88888.00 2015-10-24 04:54:05.406 297 11883.07 171.05 52529.62 88888.00 2015-10-24 04:54:05.906 297 11883.07 170.99 52529.63 88888.00 2015-10-24 04:54:06.406 297 11883.09 171.03 52529.70 88888.00 2015-10-24 04:54:06.906 297 11883.12 171.04 52529.70 88888.00 2015-10-24 04:54:07.406 297 11883.07 170.99 52529.71 88888.00 2015-10-24 04:54:07.906 297 11883.06 171.03 52529.71 88888.00 2015-10-24 04:54:08.407 297 11883.00 171.11 52529.71 88888.00 2015-10-24 04:54:08.907 297 11883.01 171.11 52529.70 88888.00 2015-10-24 04:54:09.407 297 11883.02 171.06 52529.63 88888.00 2015-10-24 04:54:09.907 297 11883.04 171.14 52529.65 88888.00 2015-10-24 04:54:10.407 297 11883.05 171.16 52529.66 88888.00 2015-10-24 04:54:10.907 297 11883.06 171.13 52529.67 88888.00 2015-10-24 04:54:11.407 297 11883.07 171.11 52529.71 88888.00 2015-10-24 04:54:11.907 297 11883.07 171.20 52529.71 88888.00 2015-10-24 04:54:12.407 297 11883.05 171.17 52529.70 88888.00 2015-10-24 04:54:12.907 297 11883.05 171.18 52529.70 88888.00 2015-10-24 04:54:13.407 297 11883.00 171.18 52529.77 88888.00 2015-10-24 04:54:13.907 297 11882.99 171.18 52529.78 88888.00 2015-10-24 04:54:14.407 297 11883.00 171.20 52529.78 88888.00 2015-10-24 04:54:14.907 297 11882.99 171.25 52529.74 88888.00 2015-10-24 04:54:15.407 297 11882.98 171.28 52529.74 88888.00 2015-10-24 04:54:15.907 297 11882.99 171.30 52529.74 88888.00 2015-10-24 04:54:16.407 297 11883.00 171.30 52529.75 88888.00 2015-10-24 04:54:16.907 297 11883.00 171.28 52529.78 88888.00 2015-10-24 04:54:17.407 297 11882.98 171.29 52529.78 88888.00 2015-10-24 04:54:17.907 297 11882.98 171.34 52529.76 88888.00 2015-10-24 04:54:18.407 297 11882.98 171.34 52529.80 88888.00 2015-10-24 04:54:18.907 297 11882.98 171.35 52529.78 88888.00 2015-10-24 04:54:19.407 297 11882.99 171.33 52529.79 88888.00 2015-10-24 04:54:19.907 297 11883.01 171.35 52529.78 88888.00 2015-10-24 04:54:20.407 297 11883.00 171.42 52529.78 88888.00 2015-10-24 04:54:20.907 297 11882.98 171.43 52529.80 88888.00 2015-10-24 04:54:21.407 297 11883.02 171.38 52529.78 88888.00 2015-10-24 04:54:21.907 297 11883.00 171.34 52529.79 88888.00 2015-10-24 04:54:22.407 297 11882.97 171.39 52529.86 88888.00 2015-10-24 04:54:22.907 297 11882.90 171.39 52529.85 88888.00 2015-10-24 04:54:23.407 297 11882.91 171.38 52529.81 88888.00 2015-10-24 04:54:23.907 297 11882.90 171.38 52529.79 88888.00 2015-10-24 04:54:24.407 297 11882.87 171.39 52529.76 88888.00 2015-10-24 04:54:24.907 297 11882.88 171.39 52529.79 88888.00 2015-10-24 04:54:25.407 297 11882.86 171.42 52529.81 88888.00 2015-10-24 04:54:25.907 297 11882.88 171.42 52529.79 88888.00 2015-10-24 04:54:26.407 297 11882.89 171.43 52529.76 88888.00 2015-10-24 04:54:26.907 297 11882.90 171.45 52529.76 88888.00 2015-10-24 04:54:27.407 297 11882.87 171.44 52529.77 88888.00 2015-10-24 04:54:27.907 297 11882.84 171.45 52529.78 88888.00 2015-10-24 04:54:28.407 297 11882.86 171.46 52529.85 88888.00 2015-10-24 04:54:28.907 297 11882.86 171.46 52529.86 88888.00 2015-10-24 04:54:29.407 297 11882.86 171.48 52529.84 88888.00 2015-10-24 04:54:29.907 297 11882.86 171.53 52529.81 88888.00 2015-10-24 04:54:30.407 297 11882.89 171.54 52529.81 88888.00 2015-10-24 04:54:30.907 297 11882.82 171.53 52529.80 88888.00 2015-10-24 04:54:31.407 297 11882.80 171.54 52529.77 88888.00 2015-10-24 04:54:31.907 297 11882.80 171.54 52529.81 88888.00 2015-10-24 04:54:32.407 297 11882.79 171.53 52529.83 88888.00 2015-10-24 04:54:32.907 297 11882.78 171.56 52529.83 88888.00 2015-10-24 04:54:33.407 297 11882.79 171.59 52529.79 88888.00 2015-10-24 04:54:33.907 297 11882.74 171.56 52529.77 88888.00 2015-10-24 04:54:34.407 297 11882.72 171.53 52529.77 88888.00 2015-10-24 04:54:34.907 297 11882.69 171.56 52529.76 88888.00 2015-10-24 04:54:35.407 297 11882.64 171.57 52529.79 88888.00 2015-10-24 04:54:35.907 297 11882.63 171.62 52529.79 88888.00 2015-10-24 04:54:36.407 297 11882.62 171.63 52529.79 88888.00 2015-10-24 04:54:36.907 297 11882.63 171.62 52529.74 88888.00 2015-10-24 04:54:37.407 297 11882.67 171.65 52529.72 88888.00 2015-10-24 04:54:37.907 297 11882.67 171.68 52529.77 88888.00 2015-10-24 04:54:38.407 297 11882.62 171.62 52529.79 88888.00 2015-10-24 04:54:38.907 297 11882.61 171.63 52529.80 88888.00 2015-10-24 04:54:39.407 297 11882.61 171.65 52529.79 88888.00 2015-10-24 04:54:39.907 297 11882.57 171.65 52529.80 88888.00 2015-10-24 04:54:40.407 297 11882.58 171.62 52529.85 88888.00 2015-10-24 04:54:40.907 297 11882.62 171.62 52529.84 88888.00 2015-10-24 04:54:41.407 297 11882.57 171.59 52529.83 88888.00 2015-10-24 04:54:41.907 297 11882.55 171.65 52529.79 88888.00 2015-10-24 04:54:42.407 297 11882.54 171.73 52529.78 88888.00 2015-10-24 04:54:42.907 297 11882.56 171.69 52529.79 88888.00 2015-10-24 04:54:43.407 297 11882.53 171.69 52529.85 88888.00 2015-10-24 04:54:43.907 297 11882.49 171.69 52529.85 88888.00 2015-10-24 04:54:44.407 297 11882.49 171.71 52529.86 88888.00 2015-10-24 04:54:44.907 297 11882.51 171.76 52529.84 88888.00 2015-10-24 04:54:45.407 297 11882.51 171.76 52529.85 88888.00 2015-10-24 04:54:45.907 297 11882.49 171.75 52529.85 88888.00 2015-10-24 04:54:46.407 297 11882.53 171.74 52529.81 88888.00 2015-10-24 04:54:46.907 297 11882.53 171.74 52529.81 88888.00 2015-10-24 04:54:47.407 297 11882.49 171.79 52529.81 88888.00 2015-10-24 04:54:47.907 297 11882.52 171.83 52529.78 88888.00 2015-10-24 04:54:48.407 297 11882.51 171.82 52529.77 88888.00 2015-10-24 04:54:48.907 297 11882.49 171.79 52529.77 88888.00 2015-10-24 04:54:49.407 297 11882.49 171.77 52529.79 88888.00 2015-10-24 04:54:49.907 297 11882.49 171.78 52529.79 88888.00 2015-10-24 04:54:50.407 297 11882.44 171.79 52529.78 88888.00 2015-10-24 04:54:50.907 297 11882.43 171.83 52529.84 88888.00 2015-10-24 04:54:51.407 297 11882.36 171.83 52529.84 88888.00 2015-10-24 04:54:51.907 297 11882.36 171.83 52529.83 88888.00 2015-10-24 04:54:52.407 297 11882.42 171.84 52529.86 88888.00 2015-10-24 04:54:52.907 297 11882.45 171.88 52529.86 88888.00 2015-10-24 04:54:53.407 297 11882.45 171.86 52529.83 88888.00 2015-10-24 04:54:53.907 297 11882.42 171.84 52529.84 88888.00 2015-10-24 04:54:54.407 297 11882.40 171.90 52529.88 88888.00 2015-10-24 04:54:54.907 297 11882.37 171.91 52529.89 88888.00 2015-10-24 04:54:55.407 297 11882.34 171.91 52529.86 88888.00 2015-10-24 04:54:55.907 297 11882.35 171.91 52529.80 88888.00 2015-10-24 04:54:56.407 297 11882.35 171.90 52529.79 88888.00 2015-10-24 04:54:56.907 297 11882.35 171.87 52529.84 88888.00 2015-10-24 04:54:57.407 297 11882.31 171.88 52529.83 88888.00 2015-10-24 04:54:57.907 297 11882.34 171.90 52529.84 88888.00 2015-10-24 04:54:58.407 297 11882.33 171.91 52529.83 88888.00 2015-10-24 04:54:58.907 297 11882.33 171.96 52529.80 88888.00 2015-10-24 04:54:59.407 297 11882.31 172.01 52529.83 88888.00 2015-10-24 04:54:59.907 297 11882.30 172.00 52529.86 88888.00 2015-10-24 04:55:00.407 297 11882.30 171.96 52529.84 88888.00 2015-10-24 04:55:00.907 297 11882.33 171.96 52529.84 88888.00 2015-10-24 04:55:01.407 297 11882.29 171.96 52529.84 88888.00 2015-10-24 04:55:01.907 297 11882.25 172.03 52529.79 88888.00 2015-10-24 04:55:02.407 297 11882.28 172.06 52529.77 88888.00 2015-10-24 04:55:02.907 297 11882.29 172.11 52529.80 88888.00 2015-10-24 04:55:03.407 297 11882.25 172.12 52529.78 88888.00 2015-10-24 04:55:03.907 297 11882.23 172.08 52529.79 88888.00 2015-10-24 04:55:04.407 297 11882.21 172.10 52529.76 88888.00 2015-10-24 04:55:04.907 297 11882.22 172.14 52529.78 88888.00 2015-10-24 04:55:05.407 297 11882.21 172.14 52529.85 88888.00 2015-10-24 04:55:05.907 297 11882.23 172.16 52529.84 88888.00 2015-10-24 04:55:06.407 297 11882.22 172.16 52529.87 88888.00 2015-10-24 04:55:06.907 297 11882.17 172.21 52529.88 88888.00 2015-10-24 04:55:07.407 297 11882.13 172.20 52529.86 88888.00 2015-10-24 04:55:07.907 297 11882.09 172.20 52529.85 88888.00 2015-10-24 04:55:08.407 297 11882.07 172.19 52529.88 88888.00 2015-10-24 04:55:08.907 297 11882.12 172.16 52529.86 88888.00 2015-10-24 04:55:09.407 297 11882.10 172.19 52529.85 88888.00 2015-10-24 04:55:09.907 297 11882.14 172.22 52529.86 88888.00 2015-10-24 04:55:10.407 297 11882.17 172.21 52529.89 88888.00 2015-10-24 04:55:10.907 297 11882.11 172.21 52529.93 88888.00 2015-10-24 04:55:11.407 297 11882.08 172.24 52529.93 88888.00 2015-10-24 04:55:11.907 297 11882.08 172.24 52529.93 88888.00 2015-10-24 04:55:12.407 297 11882.08 172.24 52529.90 88888.00 2015-10-24 04:55:12.907 297 11882.03 172.25 52529.84 88888.00 2015-10-24 04:55:13.407 297 11882.02 172.31 52529.86 88888.00 2015-10-24 04:55:13.907 297 11882.08 172.30 52529.88 88888.00 2015-10-24 04:55:14.407 297 11882.11 172.31 52529.93 88888.00 2015-10-24 04:55:14.907 297 11882.10 172.32 52529.94 88888.00 2015-10-24 04:55:15.407 297 11882.08 172.34 52529.94 88888.00 2015-10-24 04:55:15.907 297 11882.01 172.35 52529.89 88888.00 2015-10-24 04:55:16.407 297 11881.99 172.35 52529.83 88888.00 2015-10-24 04:55:16.907 297 11882.04 172.32 52529.84 88888.00 2015-10-24 04:55:17.407 297 11882.08 172.31 52529.87 88888.00 2015-10-24 04:55:17.907 297 11882.02 172.32 52529.92 88888.00 2015-10-24 04:55:18.407 297 11882.02 172.39 52529.90 88888.00 2015-10-24 04:55:18.907 297 11882.05 172.42 52529.90 88888.00 2015-10-24 04:55:19.407 297 11882.04 172.42 52529.87 88888.00 2015-10-24 04:55:19.907 297 11882.03 172.41 52529.89 88888.00 2015-10-24 04:55:20.407 297 11882.00 172.41 52529.94 88888.00 2015-10-24 04:55:20.907 297 11881.98 172.35 52529.97 88888.00 2015-10-24 04:55:21.407 297 11881.98 172.35 52529.98 88888.00 2015-10-24 04:55:21.907 297 11881.94 172.39 52529.98 88888.00 2015-10-24 04:55:22.407 297 11881.98 172.37 52529.98 88888.00 2015-10-24 04:55:22.907 297 11881.99 172.39 52529.94 88888.00 2015-10-24 04:55:23.407 297 11881.99 172.40 52529.92 88888.00 2015-10-24 04:55:23.907 297 11881.96 172.41 52529.88 88888.00 2015-10-24 04:55:24.407 297 11881.96 172.42 52529.88 88888.00 2015-10-24 04:55:24.907 297 11881.98 172.40 52529.94 88888.00 2015-10-24 04:55:25.407 297 11881.96 172.40 52529.97 88888.00 2015-10-24 04:55:25.907 297 11881.93 172.41 52529.96 88888.00 2015-10-24 04:55:26.407 297 11881.95 172.42 52529.92 88888.00 2015-10-24 04:55:26.907 297 11881.98 172.41 52529.90 88888.00 2015-10-24 04:55:27.407 297 11881.92 172.40 52529.93 88888.00 2015-10-24 04:55:27.907 297 11881.90 172.42 52529.94 88888.00 2015-10-24 04:55:28.407 297 11881.94 172.45 52529.93 88888.00 2015-10-24 04:55:28.907 297 11881.95 172.48 52529.92 88888.00 2015-10-24 04:55:29.407 297 11881.92 172.51 52529.93 88888.00 2015-10-24 04:55:29.907 297 11881.91 172.50 52529.92 88888.00 2015-10-24 04:55:30.407 297 11881.90 172.46 52529.90 88888.00 2015-10-24 04:55:30.907 297 11881.85 172.48 52529.88 88888.00 2015-10-24 04:55:31.407 297 11881.86 172.52 52529.88 88888.00 2015-10-24 04:55:31.907 297 11881.90 172.54 52529.92 88888.00 2015-10-24 04:55:32.407 297 11881.91 172.56 52529.92 88888.00 2015-10-24 04:55:32.907 297 11881.87 172.58 52529.90 88888.00 2015-10-24 04:55:33.407 297 11881.83 172.55 52529.95 88888.00 2015-10-24 04:55:33.907 297 11881.78 172.56 52529.94 88888.00 2015-10-24 04:55:34.407 297 11881.79 172.59 52529.88 88888.00 2015-10-24 04:55:34.907 297 11881.79 172.59 52529.94 88888.00 2015-10-24 04:55:35.407 297 11881.78 172.59 52529.94 88888.00 2015-10-24 04:55:35.907 297 11881.76 172.61 52529.92 88888.00 2015-10-24 04:55:36.407 297 11881.77 172.62 52529.93 88888.00 2015-10-24 04:55:36.907 297 11881.73 172.62 52529.90 88888.00 2015-10-24 04:55:37.407 297 11881.72 172.60 52529.89 88888.00 2015-10-24 04:55:37.907 297 11881.72 172.62 52529.94 88888.00 2015-10-24 04:55:38.407 297 11881.72 172.61 52529.89 88888.00 2015-10-24 04:55:38.907 297 11881.69 172.62 52529.86 88888.00 2015-10-24 04:55:39.407 297 11881.68 172.71 52529.87 88888.00 2015-10-24 04:55:39.907 297 11881.64 172.66 52529.87 88888.00 2015-10-24 04:55:40.407 297 11881.60 172.61 52529.86 88888.00 2015-10-24 04:55:40.907 297 11881.65 172.59 52529.83 88888.00 2015-10-24 04:55:41.407 297 11881.72 172.60 52529.87 88888.00 2015-10-24 04:55:41.907 297 11881.68 172.61 52529.86 88888.00 2015-10-24 04:55:42.407 297 11881.64 172.62 52529.87 88888.00 2015-10-24 04:55:42.907 297 11881.69 172.64 52529.88 88888.00 2015-10-24 04:55:43.407 297 11881.70 172.61 52529.87 88888.00 2015-10-24 04:55:43.907 297 11881.70 172.61 52529.89 88888.00 2015-10-24 04:55:44.407 297 11881.70 172.62 52529.86 88888.00 2015-10-24 04:55:44.907 297 11881.66 172.62 52529.85 88888.00 2015-10-24 04:55:45.407 297 11881.67 172.69 52529.88 88888.00 2015-10-24 04:55:45.907 297 11881.69 172.70 52529.90 88888.00 2015-10-24 04:55:46.407 297 11881.68 172.63 52529.94 88888.00 2015-10-24 04:55:46.907 297 11881.66 172.62 52529.90 88888.00 2015-10-24 04:55:47.407 297 11881.64 172.69 52529.89 88888.00 2015-10-24 04:55:47.907 297 11881.63 172.65 52529.90 88888.00 2015-10-24 04:55:48.407 297 11881.65 172.64 52529.92 88888.00 2015-10-24 04:55:48.907 297 11881.68 172.65 52529.90 88888.00 2015-10-24 04:55:49.407 297 11881.70 172.68 52529.88 88888.00 2015-10-24 04:55:49.907 297 11881.66 172.70 52529.88 88888.00 2015-10-24 04:55:50.407 297 11881.67 172.73 52529.88 88888.00 2015-10-24 04:55:50.907 297 11881.66 172.78 52529.87 88888.00 2015-10-24 04:55:51.407 297 11881.65 172.78 52529.87 88888.00 2015-10-24 04:55:51.907 297 11881.65 172.77 52529.90 88888.00 2015-10-24 04:55:52.407 297 11881.61 172.80 52529.86 88888.00 2015-10-24 04:55:52.907 297 11881.61 172.83 52529.90 88888.00 2015-10-24 04:55:53.407 297 11881.63 172.82 52529.96 88888.00 2015-10-24 04:55:53.907 297 11881.61 172.79 52529.95 88888.00 2015-10-24 04:55:54.407 297 11881.67 172.75 52529.93 88888.00 2015-10-24 04:55:54.907 297 11881.65 172.79 52529.95 88888.00 2015-10-24 04:55:55.407 297 11881.65 172.80 52529.97 88888.00 2015-10-24 04:55:55.907 297 11881.64 172.80 52529.93 88888.00 2015-10-24 04:55:56.407 297 11881.60 172.83 52529.89 88888.00 2015-10-24 04:55:56.907 297 11881.59 172.87 52529.92 88888.00 2015-10-24 04:55:57.407 297 11881.60 172.84 52529.96 88888.00 2015-10-24 04:55:57.907 297 11881.64 172.85 52529.97 88888.00 2015-10-24 04:55:58.407 297 11881.57 172.84 52529.95 88888.00 2015-10-24 04:55:58.907 297 11881.58 172.84 52529.92 88888.00 2015-10-24 04:55:59.407 297 11881.57 172.85 52529.95 88888.00 2015-10-24 04:55:59.907 297 11881.53 172.90 52529.96 88888.00 2015-10-24 04:56:00.407 297 11881.55 172.92 52529.97 88888.00 2015-10-24 04:56:00.907 297 11881.58 172.88 52529.98 88888.00 2015-10-24 04:56:01.407 297 11881.56 172.90 52529.98 88888.00 2015-10-24 04:56:01.907 297 11881.52 172.93 52529.99 88888.00 2015-10-24 04:56:02.407 297 11881.51 172.95 52529.97 88888.00 2015-10-24 04:56:02.907 297 11881.55 172.99 52529.99 88888.00 2015-10-24 04:56:03.407 297 11881.57 172.99 52530.01 88888.00 2015-10-24 04:56:03.907 297 11881.53 172.99 52530.02 88888.00 2015-10-24 04:56:04.407 297 11881.55 173.00 52530.02 88888.00 2015-10-24 04:56:04.907 297 11881.52 173.01 52530.01 88888.00 2015-10-24 04:56:05.407 297 11881.47 173.02 52530.02 88888.00 2015-10-24 04:56:05.907 297 11881.46 173.01 52530.03 88888.00 2015-10-24 04:56:06.407 297 11881.48 173.03 52530.05 88888.00 2015-10-24 04:56:06.907 297 11881.46 173.07 52530.05 88888.00 2015-10-24 04:56:07.407 297 11881.49 173.09 52530.06 88888.00 2015-10-24 04:56:07.907 297 11881.49 173.09 52530.06 88888.00 2015-10-24 04:56:08.407 297 11881.47 173.19 52530.06 88888.00 2015-10-24 04:56:08.907 297 11881.47 173.21 52530.07 88888.00 2015-10-24 04:56:09.407 297 11881.46 173.17 52530.04 88888.00 2015-10-24 04:56:09.907 297 11881.47 173.17 52529.99 88888.00 2015-10-24 04:56:10.407 297 11881.40 173.17 52530.01 88888.00 2015-10-24 04:56:10.907 297 11881.33 173.18 52530.03 88888.00 2015-10-24 04:56:11.407 297 11881.32 173.21 52530.03 88888.00 2015-10-24 04:56:11.907 297 11881.35 173.21 52530.07 88888.00 2015-10-24 04:56:12.407 297 11881.33 173.21 52530.06 88888.00 2015-10-24 04:56:12.907 297 11881.29 173.24 52530.07 88888.00 2015-10-24 04:56:13.407 297 11881.29 173.21 52530.09 88888.00 2015-10-24 04:56:13.907 297 11881.26 173.20 52530.09 88888.00 2015-10-24 04:56:14.407 297 11881.20 173.20 52530.11 88888.00 2015-10-24 04:56:14.907 297 11881.19 173.20 52530.07 88888.00 2015-10-24 04:56:15.407 297 11881.21 173.21 52530.06 88888.00 2015-10-24 04:56:15.907 297 11881.20 173.22 52530.06 88888.00 2015-10-24 04:56:16.407 297 11881.12 173.21 52530.10 88888.00 2015-10-24 04:56:16.907 297 11881.11 173.20 52530.09 88888.00 2015-10-24 04:56:17.407 297 11881.13 173.19 52530.04 88888.00 2015-10-24 04:56:17.907 297 11881.12 173.19 52530.06 88888.00 2015-10-24 04:56:18.407 297 11881.11 173.18 52530.06 88888.00 2015-10-24 04:56:18.907 297 11881.11 173.19 52530.05 88888.00 2015-10-24 04:56:19.407 297 11881.15 173.22 52530.10 88888.00 2015-10-24 04:56:19.907 297 11881.17 173.21 52530.11 88888.00 2015-10-24 04:56:20.407 297 11881.11 173.21 52530.12 88888.00 2015-10-24 04:56:20.907 297 11881.09 173.22 52530.10 88888.00 2015-10-24 04:56:21.407 297 11881.13 173.21 52530.12 88888.00 2015-10-24 04:56:21.907 297 11881.16 173.24 52530.10 88888.00 2015-10-24 04:56:22.407 297 11881.16 173.24 52530.09 88888.00 2015-10-24 04:56:22.907 297 11881.16 173.27 52530.05 88888.00 2015-10-24 04:56:23.407 297 11881.15 173.26 52530.09 88888.00 2015-10-24 04:56:23.907 297 11881.11 173.27 52530.13 88888.00 2015-10-24 04:56:24.407 297 11881.11 173.30 52530.16 88888.00 2015-10-24 04:56:24.907 297 11881.09 173.28 52530.15 88888.00 2015-10-24 04:56:25.407 297 11881.08 173.31 52530.14 88888.00 2015-10-24 04:56:25.907 297 11881.09 173.32 52530.15 88888.00 2015-10-24 04:56:26.407 297 11881.08 173.34 52530.18 88888.00 2015-10-24 04:56:26.907 297 11881.06 173.38 52530.15 88888.00 2015-10-24 04:56:27.407 297 11881.00 173.39 52530.13 88888.00 2015-10-24 04:56:27.907 297 11881.02 173.41 52530.19 88888.00 2015-10-24 04:56:28.407 297 11881.00 173.41 52530.20 88888.00 2015-10-24 04:56:28.907 297 11880.98 173.43 52530.15 88888.00 2015-10-24 04:56:29.407 297 11880.95 173.45 52530.15 88888.00 2015-10-24 04:56:29.907 297 11880.94 173.45 52530.19 88888.00 2015-10-24 04:56:30.407 297 11880.93 173.49 52530.23 88888.00 2015-10-24 04:56:30.907 297 11880.97 173.51 52530.25 88888.00 2015-10-24 04:56:31.407 297 11880.99 173.50 52530.28 88888.00 2015-10-24 04:56:31.907 297 11880.99 173.50 52530.24 88888.00 2015-10-24 04:56:32.407 297 11880.96 173.52 52530.24 88888.00 2015-10-24 04:56:32.907 297 11880.94 173.55 52530.27 88888.00 2015-10-24 04:56:33.407 297 11880.93 173.52 52530.23 88888.00 2015-10-24 04:56:33.907 297 11880.89 173.55 52530.24 88888.00 2015-10-24 04:56:34.407 297 11880.88 173.55 52530.23 88888.00 2015-10-24 04:56:34.907 297 11880.88 173.57 52530.24 88888.00 2015-10-24 04:56:35.407 297 11880.90 173.57 52530.20 88888.00 2015-10-24 04:56:35.907 297 11880.86 173.60 52530.18 88888.00 2015-10-24 04:56:36.407 297 11880.87 173.63 52530.22 88888.00 2015-10-24 04:56:36.907 297 11880.84 173.69 52530.22 88888.00 2015-10-24 04:56:37.407 297 11880.79 173.68 52530.25 88888.00 2015-10-24 04:56:37.907 297 11880.82 173.68 52530.21 88888.00 2015-10-24 04:56:38.407 297 11880.84 173.68 52530.16 88888.00 2015-10-24 04:56:38.907 297 11880.82 173.68 52530.21 88888.00 2015-10-24 04:56:39.407 297 11880.81 173.71 52530.20 88888.00 2015-10-24 04:56:39.907 297 11880.79 173.74 52530.18 88888.00 2015-10-24 04:56:40.407 297 11880.80 173.75 52530.15 88888.00 2015-10-24 04:56:40.907 297 11880.80 173.76 52530.13 88888.00 2015-10-24 04:56:41.407 297 11880.79 173.77 52530.15 88888.00 2015-10-24 04:56:41.907 297 11880.80 173.76 52530.15 88888.00 2015-10-24 04:56:42.407 297 11880.79 173.72 52530.16 88888.00 2015-10-24 04:56:42.907 297 11880.77 173.71 52530.16 88888.00 2015-10-24 04:56:43.407 297 11880.73 173.71 52530.18 88888.00 2015-10-24 04:56:43.907 297 11880.80 173.78 52530.21 88888.00 2015-10-24 04:56:44.407 297 11880.80 173.79 52530.18 88888.00 2015-10-24 04:56:44.907 297 11880.78 173.79 52530.16 88888.00 2015-10-24 04:56:45.407 297 11880.77 173.82 52530.15 88888.00 2015-10-24 04:56:45.907 297 11880.84 173.82 52530.14 88888.00 2015-10-24 04:56:46.407 297 11880.88 173.85 52530.18 88888.00 2015-10-24 04:56:46.907 297 11880.85 173.85 52530.20 88888.00 2015-10-24 04:56:47.407 297 11880.81 173.87 52530.19 88888.00 2015-10-24 04:56:47.907 297 11880.81 173.88 52530.18 88888.00 2015-10-24 04:56:48.408 297 11880.82 173.88 52530.16 88888.00 2015-10-24 04:56:48.908 297 11880.88 173.90 52530.16 88888.00 2015-10-24 04:56:49.408 297 11880.89 173.87 52530.14 88888.00 2015-10-24 04:56:49.908 297 11880.88 173.81 52530.14 88888.00 2015-10-24 04:56:50.408 297 11880.85 173.85 52530.15 88888.00 2015-10-24 04:56:50.908 297 11880.85 173.89 52530.18 88888.00 2015-10-24 04:56:51.408 297 11880.82 173.94 52530.16 88888.00 2015-10-24 04:56:51.908 297 11880.79 173.97 52530.15 88888.00 2015-10-24 04:56:52.408 297 11880.79 173.92 52530.19 88888.00 2015-10-24 04:56:52.908 297 11880.82 173.91 52530.19 88888.00 2015-10-24 04:56:53.408 297 11880.82 173.92 52530.21 88888.00 2015-10-24 04:56:53.908 297 11880.86 173.96 52530.18 88888.00 2015-10-24 04:56:54.408 297 11880.88 173.99 52530.18 88888.00 2015-10-24 04:56:54.908 297 11880.85 173.99 52530.15 88888.00 2015-10-24 04:56:55.408 297 11880.79 174.04 52530.16 88888.00 2015-10-24 04:56:55.908 297 11880.78 174.05 52530.14 88888.00 2015-10-24 04:56:56.408 297 11880.84 174.00 52530.13 88888.00 2015-10-24 04:56:56.908 297 11880.77 173.98 52530.16 88888.00 2015-10-24 04:56:57.408 297 11880.73 173.99 52530.16 88888.00 2015-10-24 04:56:57.908 297 11880.74 174.01 52530.16 88888.00 2015-10-24 04:56:58.408 297 11880.76 174.03 52530.22 88888.00 2015-10-24 04:56:58.908 297 11880.73 174.04 52530.20 88888.00 2015-10-24 04:56:59.408 297 11880.74 174.07 52530.15 88888.00 2015-10-24 04:56:59.908 297 11880.79 174.10 52530.15 88888.00 2015-10-24 04:57:00.408 297 11880.80 174.11 52530.18 88888.00 2015-10-24 04:57:00.908 297 11880.78 174.15 52530.24 88888.00 2015-10-24 04:57:01.408 297 11880.78 174.17 52530.23 88888.00 2015-10-24 04:57:01.908 297 11880.79 174.16 52530.18 88888.00 2015-10-24 04:57:02.408 297 11880.79 174.15 52530.19 88888.00 2015-10-24 04:57:02.908 297 11880.77 174.18 52530.24 88888.00 2015-10-24 04:57:03.408 297 11880.77 174.20 52530.25 88888.00 2015-10-24 04:57:03.908 297 11880.77 174.18 52530.21 88888.00 2015-10-24 04:57:04.408 297 11880.78 174.18 52530.21 88888.00 2015-10-24 04:57:04.908 297 11880.74 174.20 52530.19 88888.00 2015-10-24 04:57:05.408 297 11880.72 174.25 52530.21 88888.00 2015-10-24 04:57:05.908 297 11880.72 174.28 52530.22 88888.00 2015-10-24 04:57:06.408 297 11880.71 174.28 52530.22 88888.00 2015-10-24 04:57:06.908 297 11880.71 174.30 52530.23 88888.00 2015-10-24 04:57:07.408 297 11880.72 174.34 52530.24 88888.00 2015-10-24 04:57:07.908 297 11880.72 174.35 52530.24 88888.00 2015-10-24 04:57:08.408 297 11880.77 174.37 52530.24 88888.00 2015-10-24 04:57:08.908 297 11880.78 174.37 52530.21 88888.00 2015-10-24 04:57:09.408 297 11880.79 174.33 52530.22 88888.00 2015-10-24 04:57:09.908 297 11880.78 174.33 52530.24 88888.00 2015-10-24 04:57:10.408 297 11880.74 174.31 52530.25 88888.00 2015-10-24 04:57:10.908 297 11880.76 174.33 52530.28 88888.00 2015-10-24 04:57:11.408 297 11880.77 174.38 52530.29 88888.00 2015-10-24 04:57:11.908 297 11880.80 174.40 52530.24 88888.00 2015-10-24 04:57:12.408 297 11880.80 174.40 52530.31 88888.00 2015-10-24 04:57:12.908 297 11880.79 174.40 52530.32 88888.00 2015-10-24 04:57:13.408 297 11880.77 174.39 52530.30 88888.00 2015-10-24 04:57:13.908 297 11880.73 174.38 52530.30 88888.00 2015-10-24 04:57:14.408 297 11880.72 174.40 52530.29 88888.00 2015-10-24 04:57:14.908 297 11880.72 174.43 52530.32 88888.00 2015-10-24 04:57:15.408 297 11880.74 174.43 52530.29 88888.00 2015-10-24 04:57:15.908 297 11880.73 174.44 52530.25 88888.00 2015-10-24 04:57:16.408 297 11880.73 174.46 52530.23 88888.00 2015-10-24 04:57:16.908 297 11880.71 174.49 52530.29 88888.00 2015-10-24 04:57:17.408 297 11880.70 174.48 52530.32 88888.00 2015-10-24 04:57:17.908 297 11880.70 174.50 52530.31 88888.00 2015-10-24 04:57:18.408 297 11880.69 174.50 52530.36 88888.00 2015-10-24 04:57:18.908 297 11880.68 174.53 52530.33 88888.00 2015-10-24 04:57:19.408 297 11880.65 174.57 52530.36 88888.00 2015-10-24 04:57:19.908 297 11880.70 174.55 52530.43 88888.00 2015-10-24 04:57:20.408 297 11880.73 174.53 52530.42 88888.00 2015-10-24 04:57:20.908 297 11880.69 174.55 52530.41 88888.00 2015-10-24 04:57:21.408 297 11880.69 174.59 52530.41 88888.00 2015-10-24 04:57:21.908 297 11880.71 174.55 52530.39 88888.00 2015-10-24 04:57:22.408 297 11880.70 174.57 52530.38 88888.00 2015-10-24 04:57:22.908 297 11880.72 174.59 52530.38 88888.00 2015-10-24 04:57:23.408 297 11880.72 174.59 52530.40 88888.00 2015-10-24 04:57:23.908 297 11880.73 174.59 52530.42 88888.00 2015-10-24 04:57:24.408 297 11880.70 174.60 52530.39 88888.00 2015-10-24 04:57:24.908 297 11880.67 174.62 52530.41 88888.00 2015-10-24 04:57:25.408 297 11880.67 174.60 52530.40 88888.00 2015-10-24 04:57:25.908 297 11880.67 174.64 52530.42 88888.00 2015-10-24 04:57:26.408 297 11880.64 174.64 52530.41 88888.00 2015-10-24 04:57:26.908 297 11880.60 174.63 52530.40 88888.00 2015-10-24 04:57:27.408 297 11880.61 174.65 52530.41 88888.00 2015-10-24 04:57:27.908 297 11880.62 174.65 52530.41 88888.00 2015-10-24 04:57:28.408 297 11880.60 174.68 52530.41 88888.00 2015-10-24 04:57:28.908 297 11880.63 174.66 52530.36 88888.00 2015-10-24 04:57:29.408 297 11880.63 174.62 52530.34 88888.00 2015-10-24 04:57:29.908 297 11880.62 174.62 52530.34 88888.00 2015-10-24 04:57:30.408 297 11880.59 174.65 52530.30 88888.00 2015-10-24 04:57:30.908 297 11880.60 174.67 52530.31 88888.00 2015-10-24 04:57:31.408 297 11880.58 174.69 52530.32 88888.00 2015-10-24 04:57:31.908 297 11880.56 174.73 52530.37 88888.00 2015-10-24 04:57:32.408 297 11880.60 174.77 52530.38 88888.00 2015-10-24 04:57:32.908 297 11880.61 174.78 52530.39 88888.00 2015-10-24 04:57:33.408 297 11880.61 174.78 52530.37 88888.00 2015-10-24 04:57:33.908 297 11880.62 174.74 52530.36 88888.00 2015-10-24 04:57:34.408 297 11880.62 174.72 52530.33 88888.00 2015-10-24 04:57:34.908 297 11880.58 174.73 52530.34 88888.00 2015-10-24 04:57:35.408 297 11880.55 174.76 52530.38 88888.00 2015-10-24 04:57:35.908 297 11880.53 174.76 52530.38 88888.00 2015-10-24 04:57:36.408 297 11880.52 174.82 52530.37 88888.00 2015-10-24 04:57:36.908 297 11880.52 174.82 52530.37 88888.00 2015-10-24 04:57:37.408 297 11880.50 174.81 52530.40 88888.00 2015-10-24 04:57:37.908 297 11880.47 174.85 52530.38 88888.00 2015-10-24 04:57:38.408 297 11880.46 174.86 52530.37 88888.00 2015-10-24 04:57:38.908 297 11880.44 174.85 52530.37 88888.00 2015-10-24 04:57:39.408 297 11880.45 174.83 52530.38 88888.00 2015-10-24 04:57:39.908 297 11880.45 174.85 52530.40 88888.00 2015-10-24 04:57:40.408 297 11880.44 174.85 52530.42 88888.00 2015-10-24 04:57:40.908 297 11880.44 174.87 52530.43 88888.00 2015-10-24 04:57:41.408 297 11880.46 174.86 52530.41 88888.00 2015-10-24 04:57:41.908 297 11880.44 174.84 52530.39 88888.00 2015-10-24 04:57:42.408 297 11880.45 174.86 52530.41 88888.00 2015-10-24 04:57:42.908 297 11880.45 174.86 52530.38 88888.00 2015-10-24 04:57:43.408 297 11880.40 174.86 52530.38 88888.00 2015-10-24 04:57:43.908 297 11880.38 174.94 52530.37 88888.00 2015-10-24 04:57:44.408 297 11880.36 174.92 52530.38 88888.00 2015-10-24 04:57:44.908 297 11880.38 174.91 52530.39 88888.00 2015-10-24 04:57:45.408 297 11880.43 174.92 52530.39 88888.00 2015-10-24 04:57:45.908 297 11880.44 174.92 52530.38 88888.00 2015-10-24 04:57:46.408 297 11880.43 174.92 52530.38 88888.00 2015-10-24 04:57:46.908 297 11880.38 174.95 52530.40 88888.00 2015-10-24 04:57:47.408 297 11880.40 174.97 52530.39 88888.00 2015-10-24 04:57:47.908 297 11880.41 174.98 52530.39 88888.00 2015-10-24 04:57:48.408 297 11880.42 174.97 52530.42 88888.00 2015-10-24 04:57:48.908 297 11880.40 174.96 52530.42 88888.00 2015-10-24 04:57:49.408 297 11880.37 174.96 52530.40 88888.00 2015-10-24 04:57:49.908 297 11880.40 175.00 52530.41 88888.00 2015-10-24 04:57:50.408 297 11880.34 175.01 52530.42 88888.00 2015-10-24 04:57:50.908 297 11880.33 175.04 52530.46 88888.00 2015-10-24 04:57:51.408 297 11880.33 175.05 52530.46 88888.00 2015-10-24 04:57:51.908 297 11880.32 175.03 52530.42 88888.00 2015-10-24 04:57:52.408 297 11880.32 175.04 52530.43 88888.00 2015-10-24 04:57:52.908 297 11880.29 175.05 52530.47 88888.00 2015-10-24 04:57:53.408 297 11880.28 175.10 52530.47 88888.00 2015-10-24 04:57:53.908 297 11880.33 175.08 52530.49 88888.00 2015-10-24 04:57:54.408 297 11880.34 175.11 52530.49 88888.00 2015-10-24 04:57:54.908 297 11880.30 175.12 52530.50 88888.00 2015-10-24 04:57:55.408 297 11880.32 175.13 52530.51 88888.00 2015-10-24 04:57:55.908 297 11880.33 175.17 52530.50 88888.00 2015-10-24 04:57:56.408 297 11880.33 175.18 52530.48 88888.00 2015-10-24 04:57:56.908 297 11880.36 175.15 52530.50 88888.00 2015-10-24 04:57:57.408 297 11880.35 175.14 52530.50 88888.00 2015-10-24 04:57:57.908 297 11880.30 175.14 52530.48 88888.00 2015-10-24 04:57:58.408 297 11880.32 175.15 52530.49 88888.00 2015-10-24 04:57:58.908 297 11880.34 175.16 52530.45 88888.00 2015-10-24 04:57:59.408 297 11880.32 175.20 52530.42 88888.00 2015-10-24 04:57:59.908 297 11880.32 175.16 52530.42 88888.00 2015-10-24 04:58:00.408 297 11880.32 175.14 52530.41 88888.00 2015-10-24 04:58:00.908 297 11880.27 175.18 52530.45 88888.00 2015-10-24 04:58:01.408 297 11880.23 175.24 52530.45 88888.00 2015-10-24 04:58:01.908 297 11880.20 175.24 52530.42 88888.00 2015-10-24 04:58:02.408 297 11880.21 175.24 52530.42 88888.00 2015-10-24 04:58:02.908 297 11880.23 175.23 52530.50 88888.00 2015-10-24 04:58:03.408 297 11880.20 175.27 52530.54 88888.00 2015-10-24 04:58:03.908 297 11880.14 175.29 52530.51 88888.00 2015-10-24 04:58:04.408 297 11880.11 175.27 52530.50 88888.00 2015-10-24 04:58:04.908 297 11880.14 175.30 52530.53 88888.00 2015-10-24 04:58:05.408 297 11880.16 175.32 52530.51 88888.00 2015-10-24 04:58:05.908 297 11880.20 175.30 52530.51 88888.00 2015-10-24 04:58:06.408 297 11880.19 175.31 52530.51 88888.00 2015-10-24 04:58:06.908 297 11880.17 175.37 52530.48 88888.00 2015-10-24 04:58:07.408 297 11880.18 175.46 52530.48 88888.00 2015-10-24 04:58:07.908 297 11880.20 175.49 52530.51 88888.00 2015-10-24 04:58:08.408 297 11880.19 175.51 52530.51 88888.00 2015-10-24 04:58:08.908 297 11880.14 175.51 52530.50 88888.00 2015-10-24 04:58:09.408 297 11880.16 175.49 52530.56 88888.00 2015-10-24 04:58:09.908 297 11880.15 175.50 52530.53 88888.00 2015-10-24 04:58:10.408 297 11880.16 175.55 52530.48 88888.00 2015-10-24 04:58:10.908 297 11880.19 175.59 52530.51 88888.00 2015-10-24 04:58:11.408 297 11880.20 175.59 52530.55 88888.00 2015-10-24 04:58:11.908 297 11880.19 175.59 52530.55 88888.00 2015-10-24 04:58:12.408 297 11880.18 175.60 52530.55 88888.00 2015-10-24 04:58:12.908 297 11880.18 175.60 52530.55 88888.00 2015-10-24 04:58:13.408 297 11880.19 175.61 52530.53 88888.00 2015-10-24 04:58:13.908 297 11880.16 175.63 52530.56 88888.00 2015-10-24 04:58:14.408 297 11880.14 175.64 52530.60 88888.00 2015-10-24 04:58:14.908 297 11880.16 175.64 52530.66 88888.00 2015-10-24 04:58:15.408 297 11880.16 175.64 52530.65 88888.00 2015-10-24 04:58:15.908 297 11880.16 175.66 52530.65 88888.00 2015-10-24 04:58:16.408 297 11880.16 175.69 52530.62 88888.00 2015-10-24 04:58:16.908 297 11880.16 175.70 52530.58 88888.00 2015-10-24 04:58:17.408 297 11880.14 175.73 52530.55 88888.00 2015-10-24 04:58:17.908 297 11880.15 175.74 52530.56 88888.00 2015-10-24 04:58:18.408 297 11880.08 175.74 52530.58 88888.00 2015-10-24 04:58:18.908 297 11880.06 175.76 52530.58 88888.00 2015-10-24 04:58:19.408 297 11880.07 175.80 52530.59 88888.00 2015-10-24 04:58:19.908 297 11880.08 175.78 52530.64 88888.00 2015-10-24 04:58:20.408 297 11880.05 175.82 52530.64 88888.00 2015-10-24 04:58:20.908 297 11880.05 175.82 52530.62 88888.00 2015-10-24 04:58:21.408 297 11880.05 175.81 52530.60 88888.00 2015-10-24 04:58:21.908 297 11880.02 175.84 52530.62 88888.00 2015-10-24 04:58:22.408 297 11880.00 175.88 52530.62 88888.00 2015-10-24 04:58:22.908 297 11879.97 175.89 52530.63 88888.00 2015-10-24 04:58:23.408 297 11879.99 175.89 52530.63 88888.00 2015-10-24 04:58:23.908 297 11880.03 175.88 52530.62 88888.00 2015-10-24 04:58:24.408 297 11880.03 175.91 52530.65 88888.00 2015-10-24 04:58:24.908 297 11879.99 175.90 52530.64 88888.00 2015-10-24 04:58:25.408 297 11879.95 175.88 52530.65 88888.00 2015-10-24 04:58:25.908 297 11879.97 175.91 52530.64 88888.00 2015-10-24 04:58:26.408 297 11879.95 175.94 52530.62 88888.00 2015-10-24 04:58:26.908 297 11879.94 175.93 52530.60 88888.00 2015-10-24 04:58:27.408 297 11879.93 175.95 52530.66 88888.00 2015-10-24 04:58:27.908 297 11879.92 175.95 52530.69 88888.00 2015-10-24 04:58:28.408 297 11879.95 175.98 52530.69 88888.00 2015-10-24 04:58:28.908 297 11879.95 176.01 52530.72 88888.00 2015-10-24 04:58:29.408 297 11879.93 175.97 52530.72 88888.00 2015-10-24 04:58:29.908 297 11879.95 175.97 52530.69 88888.00 2015-10-24 04:58:30.408 297 11879.93 175.94 52530.68 88888.00 2015-10-24 04:58:30.908 297 11879.88 175.90 52530.67 88888.00 2015-10-24 04:58:31.408 297 11879.88 175.91 52530.72 88888.00 2015-10-24 04:58:31.908 297 11879.84 175.92 52530.73 88888.00 2015-10-24 04:58:32.408 297 11879.82 175.88 52530.74 88888.00 2015-10-24 04:58:32.908 297 11879.85 175.93 52530.72 88888.00 2015-10-24 04:58:33.408 297 11879.82 176.02 52530.69 88888.00 2015-10-24 04:58:33.908 297 11879.82 176.04 52530.69 88888.00 2015-10-24 04:58:34.408 297 11879.85 176.04 52530.66 88888.00 2015-10-24 04:58:34.908 297 11879.83 176.01 52530.65 88888.00 2015-10-24 04:58:35.408 297 11879.82 175.98 52530.67 88888.00 2015-10-24 04:58:35.908 297 11879.83 175.98 52530.68 88888.00 2015-10-24 04:58:36.408 297 11879.82 176.00 52530.68 88888.00 2015-10-24 04:58:36.908 297 11879.75 176.03 52530.66 88888.00 2015-10-24 04:58:37.408 297 11879.72 176.04 52530.67 88888.00 2015-10-24 04:58:37.908 297 11879.72 176.08 52530.69 88888.00 2015-10-24 04:58:38.408 297 11879.75 176.15 52530.69 88888.00 2015-10-24 04:58:38.908 297 11879.73 176.15 52530.66 88888.00 2015-10-24 04:58:39.408 297 11879.74 176.13 52530.64 88888.00 2015-10-24 04:58:39.908 297 11879.76 176.14 52530.64 88888.00 2015-10-24 04:58:40.408 297 11879.79 176.20 52530.60 88888.00 2015-10-24 04:58:40.908 297 11879.77 176.22 52530.60 88888.00 2015-10-24 04:58:41.408 297 11879.76 176.24 52530.65 88888.00 2015-10-24 04:58:41.908 297 11879.79 176.27 52530.72 88888.00 2015-10-24 04:58:42.408 297 11879.77 176.28 52530.71 88888.00 2015-10-24 04:58:42.908 297 11879.77 176.34 52530.72 88888.00 2015-10-24 04:58:43.408 297 11879.77 176.38 52530.74 88888.00 2015-10-24 04:58:43.908 297 11879.74 176.39 52530.72 88888.00 2015-10-24 04:58:44.408 297 11879.73 176.40 52530.68 88888.00 2015-10-24 04:58:44.908 297 11879.72 176.42 52530.66 88888.00 2015-10-24 04:58:45.408 297 11879.73 176.39 52530.65 88888.00 2015-10-24 04:58:45.908 297 11879.72 176.40 52530.62 88888.00 2015-10-24 04:58:46.408 297 11879.71 176.39 52530.58 88888.00 2015-10-24 04:58:46.908 297 11879.73 176.42 52530.62 88888.00 2015-10-24 04:58:47.408 297 11879.74 176.48 52530.65 88888.00 2015-10-24 04:58:47.908 297 11879.72 176.47 52530.66 88888.00 2015-10-24 04:58:48.408 297 11879.71 176.50 52530.68 88888.00 2015-10-24 04:58:48.908 297 11879.70 176.53 52530.67 88888.00 2015-10-24 04:58:49.408 297 11879.72 176.55 52530.67 88888.00 2015-10-24 04:58:49.908 297 11879.76 176.56 52530.69 88888.00 2015-10-24 04:58:50.408 297 11879.80 176.57 52530.73 88888.00 2015-10-24 04:58:50.908 297 11879.80 176.61 52530.73 88888.00 2015-10-24 04:58:51.408 297 11879.75 176.65 52530.69 88888.00 2015-10-24 04:58:51.908 297 11879.68 176.63 52530.66 88888.00 2015-10-24 04:58:52.408 297 11879.70 176.58 52530.67 88888.00 2015-10-24 04:58:52.908 297 11879.74 176.56 52530.71 88888.00 2015-10-24 04:58:53.408 297 11879.74 176.60 52530.74 88888.00 2015-10-24 04:58:53.908 297 11879.77 176.65 52530.74 88888.00 2015-10-24 04:58:54.408 297 11879.74 176.67 52530.73 88888.00 2015-10-24 04:58:54.908 297 11879.73 176.66 52530.74 88888.00 2015-10-24 04:58:55.408 297 11879.76 176.66 52530.76 88888.00 2015-10-24 04:58:55.908 297 11879.80 176.68 52530.74 88888.00 2015-10-24 04:58:56.408 297 11879.80 176.65 52530.75 88888.00 2015-10-24 04:58:56.908 297 11879.81 176.66 52530.78 88888.00 2015-10-24 04:58:57.408 297 11879.83 176.68 52530.77 88888.00 2015-10-24 04:58:57.908 297 11879.82 176.69 52530.76 88888.00 2015-10-24 04:58:58.408 297 11879.82 176.71 52530.76 88888.00 2015-10-24 04:58:58.908 297 11879.80 176.73 52530.75 88888.00 2015-10-24 04:58:59.408 297 11879.74 176.78 52530.76 88888.00 2015-10-24 04:58:59.908 297 11879.77 176.81 52530.77 88888.00 2015-10-24 04:59:00.408 297 11879.81 176.86 52530.77 88888.00 2015-10-24 04:59:00.908 297 11879.80 176.84 52530.78 88888.00 2015-10-24 04:59:01.408 297 11879.80 176.85 52530.78 88888.00 2015-10-24 04:59:01.908 297 11879.81 176.87 52530.75 88888.00 2015-10-24 04:59:02.408 297 11879.79 176.92 52530.75 88888.00 2015-10-24 04:59:02.908 297 11879.81 176.91 52530.78 88888.00 2015-10-24 04:59:03.408 297 11879.77 176.91 52530.76 88888.00 2015-10-24 04:59:03.908 297 11879.77 176.90 52530.75 88888.00 2015-10-24 04:59:04.408 297 11879.79 176.94 52530.77 88888.00 2015-10-24 04:59:04.908 297 11879.76 176.99 52530.80 88888.00 2015-10-24 04:59:05.408 297 11879.76 176.99 52530.76 88888.00 2015-10-24 04:59:05.908 297 11879.75 176.99 52530.73 88888.00 2015-10-24 04:59:06.408 297 11879.71 177.00 52530.75 88888.00 2015-10-24 04:59:06.908 297 11879.73 176.95 52530.76 88888.00 2015-10-24 04:59:07.408 297 11879.72 176.91 52530.77 88888.00 2015-10-24 04:59:07.908 297 11879.74 176.89 52530.78 88888.00 2015-10-24 04:59:08.408 297 11879.73 176.91 52530.78 88888.00 2015-10-24 04:59:08.908 297 11879.73 176.94 52530.77 88888.00 2015-10-24 04:59:09.408 297 11879.73 176.95 52530.80 88888.00 2015-10-24 04:59:09.908 297 11879.71 176.98 52530.85 88888.00 2015-10-24 04:59:10.408 297 11879.73 176.98 52530.81 88888.00 2015-10-24 04:59:10.908 297 11879.71 177.00 52530.77 88888.00 2015-10-24 04:59:11.408 297 11879.73 177.01 52530.77 88888.00 2015-10-24 04:59:11.908 297 11879.73 177.05 52530.78 88888.00 2015-10-24 04:59:12.408 297 11879.72 177.06 52530.82 88888.00 2015-10-24 04:59:12.908 297 11879.70 177.06 52530.78 88888.00 2015-10-24 04:59:13.408 297 11879.67 177.08 52530.81 88888.00 2015-10-24 04:59:13.908 297 11879.67 177.07 52530.83 88888.00 2015-10-24 04:59:14.408 297 11879.65 177.06 52530.83 88888.00 2015-10-24 04:59:14.908 297 11879.62 177.08 52530.82 88888.00 2015-10-24 04:59:15.408 297 11879.62 177.07 52530.80 88888.00 2015-10-24 04:59:15.908 297 11879.64 177.04 52530.78 88888.00 2015-10-24 04:59:16.408 297 11879.65 177.09 52530.81 88888.00 2015-10-24 04:59:16.908 297 11879.68 177.14 52530.83 88888.00 2015-10-24 04:59:17.408 297 11879.67 177.10 52530.80 88888.00 2015-10-24 04:59:17.908 297 11879.58 177.12 52530.78 88888.00 2015-10-24 04:59:18.408 297 11879.51 177.10 52530.82 88888.00 2015-10-24 04:59:18.908 297 11879.53 177.09 52530.84 88888.00 2015-10-24 04:59:19.408 297 11879.58 177.09 52530.82 88888.00 2015-10-24 04:59:19.908 297 11879.59 177.08 52530.83 88888.00 2015-10-24 04:59:20.408 297 11879.57 177.09 52530.84 88888.00 2015-10-24 04:59:20.908 297 11879.55 177.09 52530.80 88888.00 2015-10-24 04:59:21.408 297 11879.54 177.09 52530.78 88888.00 2015-10-24 04:59:21.908 297 11879.53 177.11 52530.75 88888.00 2015-10-24 04:59:22.408 297 11879.50 177.15 52530.75 88888.00 2015-10-24 04:59:22.908 297 11879.50 177.23 52530.77 88888.00 2015-10-24 04:59:23.409 297 11879.49 177.26 52530.78 88888.00 2015-10-24 04:59:23.909 297 11879.51 177.28 52530.78 88888.00 2015-10-24 04:59:24.409 297 11879.50 177.26 52530.81 88888.00 2015-10-24 04:59:24.909 297 11879.49 177.28 52530.83 88888.00 2015-10-24 04:59:25.409 297 11879.48 177.29 52530.82 88888.00 2015-10-24 04:59:25.909 297 11879.49 177.33 52530.82 88888.00 2015-10-24 04:59:26.409 297 11879.45 177.36 52530.81 88888.00 2015-10-24 04:59:26.909 297 11879.42 177.36 52530.75 88888.00 2015-10-24 04:59:27.409 297 11879.42 177.34 52530.77 88888.00 2015-10-24 04:59:27.909 297 11879.41 177.34 52530.83 88888.00 2015-10-24 04:59:28.409 297 11879.40 177.29 52530.78 88888.00 2015-10-24 04:59:28.909 297 11879.39 177.26 52530.76 88888.00 2015-10-24 04:59:29.409 297 11879.37 177.31 52530.80 88888.00 2015-10-24 04:59:29.909 297 11879.36 177.39 52530.81 88888.00 2015-10-24 04:59:30.409 297 11879.33 177.38 52530.83 88888.00 2015-10-24 04:59:30.909 297 11879.37 177.35 52530.84 88888.00 2015-10-24 04:59:31.409 297 11879.33 177.29 52530.80 88888.00 2015-10-24 04:59:31.909 297 11879.35 177.31 52530.81 88888.00 2015-10-24 04:59:32.409 297 11879.36 177.28 52530.75 88888.00 2015-10-24 04:59:32.909 297 11879.35 177.29 52530.74 88888.00 2015-10-24 04:59:33.409 297 11879.33 177.34 52530.72 88888.00 2015-10-24 04:59:33.909 297 11879.37 177.38 52530.73 88888.00 2015-10-24 04:59:34.409 297 11879.39 177.38 52530.69 88888.00 2015-10-24 04:59:34.909 297 11879.37 177.40 52530.71 88888.00 2015-10-24 04:59:35.409 297 11879.38 177.43 52530.75 88888.00 2015-10-24 04:59:35.909 297 11879.42 177.43 52530.74 88888.00 2015-10-24 04:59:36.409 297 11879.37 177.39 52530.69 88888.00 2015-10-24 04:59:36.909 297 11879.38 177.41 52530.66 88888.00 2015-10-24 04:59:37.409 297 11879.37 177.47 52530.63 88888.00 2015-10-24 04:59:37.909 297 11879.37 177.49 52530.65 88888.00 2015-10-24 04:59:38.409 297 11879.38 177.50 52530.68 88888.00 2015-10-24 04:59:38.909 297 11879.44 177.54 52530.67 88888.00 2015-10-24 04:59:39.409 297 11879.44 177.52 52530.67 88888.00 2015-10-24 04:59:39.909 297 11879.41 177.52 52530.64 88888.00 2015-10-24 04:59:40.409 297 11879.36 177.54 52530.63 88888.00 2015-10-24 04:59:40.909 297 11879.41 177.57 52530.65 88888.00 2015-10-24 04:59:41.409 297 11879.40 177.55 52530.60 88888.00 2015-10-24 04:59:41.909 297 11879.37 177.58 52530.62 88888.00 2015-10-24 04:59:42.409 297 11879.39 177.60 52530.60 88888.00 2015-10-24 04:59:42.909 297 11879.44 177.64 52530.64 88888.00 2015-10-24 04:59:43.409 297 11879.44 177.63 52530.66 88888.00 2015-10-24 04:59:43.909 297 11879.44 177.60 52530.71 88888.00 2015-10-24 04:59:44.409 297 11879.39 177.60 52530.69 88888.00 2015-10-24 04:59:44.909 297 11879.37 177.59 52530.71 88888.00 2015-10-24 04:59:45.409 297 11879.38 177.57 52530.68 88888.00 2015-10-24 04:59:45.909 297 11879.41 177.53 52530.65 88888.00 2015-10-24 04:59:46.409 297 11879.38 177.54 52530.65 88888.00 2015-10-24 04:59:46.909 297 11879.31 177.57 52530.65 88888.00 2015-10-24 04:59:47.409 297 11879.27 177.63 52530.66 88888.00 2015-10-24 04:59:47.909 297 11879.28 177.69 52530.66 88888.00 2015-10-24 04:59:48.409 297 11879.28 177.68 52530.65 88888.00 2015-10-24 04:59:48.909 297 11879.26 177.69 52530.69 88888.00 2015-10-24 04:59:49.409 297 11879.23 177.73 52530.72 88888.00 2015-10-24 04:59:49.909 297 11879.27 177.75 52530.69 88888.00 2015-10-24 04:59:50.409 297 11879.29 177.76 52530.66 88888.00 2015-10-24 04:59:50.909 297 11879.35 177.75 52530.63 88888.00 2015-10-24 04:59:51.409 297 11879.30 177.75 52530.65 88888.00 2015-10-24 04:59:51.909 297 11879.26 177.81 52530.67 88888.00 2015-10-24 04:59:52.409 297 11879.28 177.82 52530.67 88888.00 2015-10-24 04:59:52.909 297 11879.27 177.81 52530.64 88888.00 2015-10-24 04:59:53.409 297 11879.22 177.83 52530.63 88888.00 2015-10-24 04:59:53.909 297 11879.22 177.86 52530.64 88888.00 2015-10-24 04:59:54.409 297 11879.23 177.86 52530.66 88888.00 2015-10-24 04:59:54.909 297 11879.27 177.86 52530.69 88888.00 2015-10-24 04:59:55.409 297 11879.28 177.91 52530.71 88888.00 2015-10-24 04:59:55.909 297 11879.30 177.91 52530.72 88888.00 2015-10-24 04:59:56.409 297 11879.36 177.92 52530.73 88888.00 2015-10-24 04:59:56.909 297 11879.28 177.95 52530.74 88888.00 2015-10-24 04:59:57.409 297 11879.26 177.99 52530.74 88888.00 2015-10-24 04:59:57.909 297 11879.30 177.98 52530.74 88888.00 2015-10-24 04:59:58.409 297 11879.27 177.97 52530.72 88888.00 2015-10-24 04:59:58.909 297 11879.21 177.98 52530.68 88888.00 2015-10-24 04:59:59.409 297 11879.21 178.02 52530.73 88888.00 2015-10-24 04:59:59.909 297 11879.22 178.04 52530.76 88888.00 2015-10-24 05:00:00.409 297 11879.18 178.05 52530.77 88888.00 2015-10-24 05:00:00.909 297 11879.15 178.06 52530.76 88888.00 2015-10-24 05:00:01.409 297 11879.14 178.07 52530.75 88888.00 2015-10-24 05:00:01.909 297 11879.16 178.06 52530.77 88888.00 2015-10-24 05:00:02.409 297 11879.18 178.05 52530.75 88888.00 2015-10-24 05:00:02.909 297 11879.16 177.99 52530.71 88888.00 2015-10-24 05:00:03.409 297 11879.14 178.02 52530.73 88888.00 2015-10-24 05:00:03.909 297 11879.14 178.01 52530.77 88888.00 2015-10-24 05:00:04.409 297 11879.14 178.03 52530.77 88888.00 2015-10-24 05:00:04.909 297 11879.15 178.06 52530.73 88888.00 2015-10-24 05:00:05.409 297 11879.14 178.07 52530.68 88888.00 2015-10-24 05:00:05.909 297 11879.16 178.08 52530.65 88888.00 2015-10-24 05:00:06.409 297 11879.14 178.11 52530.67 88888.00 2015-10-24 05:00:06.909 297 11879.11 178.12 52530.66 88888.00 2015-10-24 05:00:07.409 297 11879.13 178.12 52530.65 88888.00 2015-10-24 05:00:07.909 297 11879.12 178.14 52530.65 88888.00 2015-10-24 05:00:08.409 297 11879.12 178.15 52530.63 88888.00 2015-10-24 05:00:08.909 297 11879.14 178.15 52530.60 88888.00 2015-10-24 05:00:09.409 297 11879.14 178.17 52530.62 88888.00 2015-10-24 05:00:09.909 297 11879.14 178.17 52530.67 88888.00 2015-10-24 05:00:10.409 297 11879.11 178.16 52530.65 88888.00 2015-10-24 05:00:10.909 297 11879.10 178.21 52530.65 88888.00 2015-10-24 05:00:11.409 297 11879.10 178.26 52530.65 88888.00 2015-10-24 05:00:11.909 297 11879.10 178.25 52530.64 88888.00 2015-10-24 05:00:12.409 297 11879.10 178.23 52530.66 88888.00 2015-10-24 05:00:12.909 297 11879.09 178.25 52530.65 88888.00 2015-10-24 05:00:13.409 297 11879.07 178.27 52530.62 88888.00 2015-10-24 05:00:13.909 297 11879.05 178.30 52530.60 88888.00 2015-10-24 05:00:14.409 297 11879.02 178.27 52530.58 88888.00 2015-10-24 05:00:14.909 297 11879.03 178.25 52530.58 88888.00 2015-10-24 05:00:15.409 297 11879.01 178.25 52530.63 88888.00 2015-10-24 05:00:15.909 297 11879.03 178.27 52530.59 88888.00 2015-10-24 05:00:16.409 297 11879.02 178.34 52530.59 88888.00 2015-10-24 05:00:16.909 297 11879.01 178.42 52530.62 88888.00 2015-10-24 05:00:17.409 297 11879.02 178.43 52530.64 88888.00 2015-10-24 05:00:17.909 297 11879.02 178.40 52530.67 88888.00 2015-10-24 05:00:18.409 297 11879.01 178.34 52530.73 88888.00 2015-10-24 05:00:18.909 297 11879.05 178.34 52530.72 88888.00 2015-10-24 05:00:19.409 297 11879.07 178.35 52530.68 88888.00 2015-10-24 05:00:19.909 297 11879.03 178.34 52530.68 88888.00 2015-10-24 05:00:20.409 297 11879.03 178.36 52530.67 88888.00 2015-10-24 05:00:20.909 297 11879.01 178.39 52530.62 88888.00 2015-10-24 05:00:21.409 297 11879.03 178.46 52530.64 88888.00 2015-10-24 05:00:21.909 297 11879.04 178.52 52530.67 88888.00 2015-10-24 05:00:22.409 297 11879.02 178.54 52530.66 88888.00 2015-10-24 05:00:22.909 297 11878.97 178.54 52530.69 88888.00 2015-10-24 05:00:23.409 297 11878.96 178.50 52530.67 88888.00 2015-10-24 05:00:23.909 297 11878.95 178.53 52530.66 88888.00 2015-10-24 05:00:24.409 297 11878.94 178.56 52530.67 88888.00 2015-10-24 05:00:24.909 297 11878.89 178.60 52530.71 88888.00 2015-10-24 05:00:25.409 297 11878.87 178.64 52530.75 88888.00 2015-10-24 05:00:25.909 297 11878.85 178.69 52530.74 88888.00 2015-10-24 05:00:26.409 297 11878.83 178.65 52530.75 88888.00 2015-10-24 05:00:26.909 297 11878.81 178.63 52530.73 88888.00 2015-10-24 05:00:27.409 297 11878.84 178.65 52530.72 88888.00 2015-10-24 05:00:27.909 297 11878.81 178.67 52530.71 88888.00 2015-10-24 05:00:28.409 297 11878.80 178.67 52530.73 88888.00 2015-10-24 05:00:28.909 297 11878.78 178.70 52530.73 88888.00 2015-10-24 05:00:29.409 297 11878.74 178.70 52530.72 88888.00 2015-10-24 05:00:29.909 297 11878.70 178.72 52530.74 88888.00 2015-10-24 05:00:30.409 297 11878.70 178.76 52530.74 88888.00 2015-10-24 05:00:30.909 297 11878.74 178.79 52530.73 88888.00 2015-10-24 05:00:31.409 297 11878.77 178.83 52530.74 88888.00 2015-10-24 05:00:31.909 297 11878.77 178.83 52530.77 88888.00 2015-10-24 05:00:32.409 297 11878.78 178.84 52530.75 88888.00 2015-10-24 05:00:32.909 297 11878.75 178.89 52530.73 88888.00 2015-10-24 05:00:33.409 297 11878.72 178.90 52530.77 88888.00 2015-10-24 05:00:33.909 297 11878.70 178.95 52530.76 88888.00 2015-10-24 05:00:34.409 297 11878.68 178.96 52530.72 88888.00 2015-10-24 05:00:34.909 297 11878.68 178.98 52530.73 88888.00 2015-10-24 05:00:35.409 297 11878.69 178.99 52530.71 88888.00 2015-10-24 05:00:35.909 297 11878.72 179.04 52530.74 88888.00 2015-10-24 05:00:36.409 297 11878.77 179.08 52530.76 88888.00 2015-10-24 05:00:36.909 297 11878.76 179.07 52530.74 88888.00 2015-10-24 05:00:37.409 297 11878.79 179.05 52530.76 88888.00 2015-10-24 05:00:37.909 297 11878.81 179.08 52530.75 88888.00 2015-10-24 05:00:38.409 297 11878.77 179.11 52530.75 88888.00 2015-10-24 05:00:38.909 297 11878.74 179.15 52530.75 88888.00 2015-10-24 05:00:39.409 297 11878.74 179.18 52530.74 88888.00 2015-10-24 05:00:39.909 297 11878.74 179.14 52530.73 88888.00 2015-10-24 05:00:40.409 297 11878.71 179.15 52530.71 88888.00 2015-10-24 05:00:40.909 297 11878.70 179.22 52530.75 88888.00 2015-10-24 05:00:41.409 297 11878.72 179.24 52530.77 88888.00 2015-10-24 05:00:41.909 297 11878.71 179.27 52530.78 88888.00 2015-10-24 05:00:42.409 297 11878.71 179.31 52530.81 88888.00 2015-10-24 05:00:42.909 297 11878.69 179.31 52530.83 88888.00 2015-10-24 05:00:43.409 297 11878.69 179.32 52530.84 88888.00 2015-10-24 05:00:43.909 297 11878.70 179.37 52530.84 88888.00 2015-10-24 05:00:44.409 297 11878.70 179.39 52530.81 88888.00 2015-10-24 05:00:44.909 297 11878.68 179.40 52530.77 88888.00 2015-10-24 05:00:45.409 297 11878.65 179.38 52530.77 88888.00 2015-10-24 05:00:45.909 297 11878.66 179.40 52530.77 88888.00 2015-10-24 05:00:46.409 297 11878.62 179.44 52530.75 88888.00 2015-10-24 05:00:46.909 297 11878.58 179.47 52530.74 88888.00 2015-10-24 05:00:47.409 297 11878.61 179.48 52530.75 88888.00 2015-10-24 05:00:47.909 297 11878.66 179.47 52530.76 88888.00 2015-10-24 05:00:48.409 297 11878.70 179.49 52530.77 88888.00 2015-10-24 05:00:48.909 297 11878.71 179.49 52530.75 88888.00 2015-10-24 05:00:49.409 297 11878.72 179.49 52530.76 88888.00 2015-10-24 05:00:49.909 297 11878.76 179.50 52530.80 88888.00 2015-10-24 05:00:50.409 297 11878.70 179.52 52530.80 88888.00 2015-10-24 05:00:50.909 297 11878.72 179.53 52530.80 88888.00 2015-10-24 05:00:51.409 297 11878.67 179.54 52530.78 88888.00 2015-10-24 05:00:51.909 297 11878.67 179.58 52530.78 88888.00 2015-10-24 05:00:52.409 297 11878.69 179.59 52530.83 88888.00 2015-10-24 05:00:52.909 297 11878.70 179.61 52530.83 88888.00 2015-10-24 05:00:53.409 297 11878.68 179.63 52530.82 88888.00 2015-10-24 05:00:53.909 297 11878.66 179.68 52530.81 88888.00 2015-10-24 05:00:54.409 297 11878.61 179.70 52530.80 88888.00 2015-10-24 05:00:54.909 297 11878.67 179.73 52530.78 88888.00 2015-10-24 05:00:55.409 297 11878.69 179.76 52530.81 88888.00 2015-10-24 05:00:55.909 297 11878.69 179.71 52530.81 88888.00 2015-10-24 05:00:56.409 297 11878.66 179.72 52530.78 88888.00 2015-10-24 05:00:56.909 297 11878.62 179.78 52530.77 88888.00 2015-10-24 05:00:57.409 297 11878.62 179.85 52530.78 88888.00 2015-10-24 05:00:57.909 297 11878.63 179.87 52530.76 88888.00 2015-10-24 05:00:58.409 297 11878.61 179.86 52530.75 88888.00 2015-10-24 05:00:58.909 297 11878.60 179.88 52530.76 88888.00 2015-10-24 05:00:59.409 297 11878.60 179.92 52530.76 88888.00 2015-10-24 05:00:59.909 297 11878.63 179.89 52530.77 88888.00 2015-10-24 05:01:00.409 297 11878.65 179.89 52530.75 88888.00 2015-10-24 05:01:00.909 297 11878.63 179.93 52530.75 88888.00 2015-10-24 05:01:01.409 297 11878.60 179.92 52530.75 88888.00 2015-10-24 05:01:01.909 297 11878.58 179.89 52530.75 88888.00 2015-10-24 05:01:02.409 297 11878.56 179.90 52530.69 88888.00 2015-10-24 05:01:02.909 297 11878.57 179.92 52530.69 88888.00 2015-10-24 05:01:03.409 297 11878.62 179.95 52530.69 88888.00 2015-10-24 05:01:03.909 297 11878.63 179.95 52530.69 88888.00 2015-10-24 05:01:04.409 297 11878.65 180.01 52530.73 88888.00 2015-10-24 05:01:04.909 297 11878.59 180.07 52530.75 88888.00 2015-10-24 05:01:05.409 297 11878.54 180.07 52530.72 88888.00 2015-10-24 05:01:05.909 297 11878.57 180.11 52530.75 88888.00 2015-10-24 05:01:06.409 297 11878.57 180.12 52530.76 88888.00 2015-10-24 05:01:06.909 297 11878.57 180.12 52530.77 88888.00 2015-10-24 05:01:07.409 297 11878.58 180.16 52530.76 88888.00 2015-10-24 05:01:07.909 297 11878.65 180.17 52530.73 88888.00 2015-10-24 05:01:08.409 297 11878.63 180.16 52530.74 88888.00 2015-10-24 05:01:08.909 297 11878.59 180.16 52530.74 88888.00 2015-10-24 05:01:09.409 297 11878.60 180.19 52530.74 88888.00 2015-10-24 05:01:09.909 297 11878.65 180.21 52530.76 88888.00 2015-10-24 05:01:10.409 297 11878.59 180.24 52530.76 88888.00 2015-10-24 05:01:10.909 297 11878.61 180.28 52530.77 88888.00 2015-10-24 05:01:11.409 297 11878.62 180.30 52530.73 88888.00 2015-10-24 05:01:11.909 297 11878.62 180.33 52530.72 88888.00 2015-10-24 05:01:12.409 297 11878.60 180.37 52530.75 88888.00 2015-10-24 05:01:12.909 297 11878.60 180.40 52530.73 88888.00 2015-10-24 05:01:13.409 297 11878.63 180.40 52530.73 88888.00 2015-10-24 05:01:13.909 297 11878.61 180.44 52530.69 88888.00 2015-10-24 05:01:14.409 297 11878.65 180.44 52530.71 88888.00 2015-10-24 05:01:14.909 297 11878.63 180.47 52530.73 88888.00 2015-10-24 05:01:15.409 297 11878.66 180.49 52530.74 88888.00 2015-10-24 05:01:15.909 297 11878.65 180.46 52530.75 88888.00 2015-10-24 05:01:16.409 297 11878.66 180.47 52530.72 88888.00 2015-10-24 05:01:16.909 297 11878.67 180.47 52530.75 88888.00 2015-10-24 05:01:17.409 297 11878.63 180.46 52530.80 88888.00 2015-10-24 05:01:17.909 297 11878.63 180.47 52530.77 88888.00 2015-10-24 05:01:18.409 297 11878.67 180.49 52530.73 88888.00 2015-10-24 05:01:18.909 297 11878.67 180.54 52530.73 88888.00 2015-10-24 05:01:19.409 297 11878.66 180.58 52530.77 88888.00 2015-10-24 05:01:19.909 297 11878.66 180.62 52530.78 88888.00 2015-10-24 05:01:20.409 297 11878.65 180.68 52530.81 88888.00 2015-10-24 05:01:20.909 297 11878.65 180.66 52530.83 88888.00 2015-10-24 05:01:21.409 297 11878.63 180.65 52530.82 88888.00 2015-10-24 05:01:21.909 297 11878.61 180.64 52530.85 88888.00 2015-10-24 05:01:22.409 297 11878.65 180.66 52530.84 88888.00 2015-10-24 05:01:22.909 297 11878.65 180.66 52530.85 88888.00 2015-10-24 05:01:23.409 297 11878.65 180.66 52530.83 88888.00 2015-10-24 05:01:23.909 297 11878.67 180.68 52530.84 88888.00 2015-10-24 05:01:24.409 297 11878.67 180.74 52530.85 88888.00 2015-10-24 05:01:24.909 297 11878.65 180.72 52530.87 88888.00 2015-10-24 05:01:25.409 297 11878.59 180.75 52530.90 88888.00 2015-10-24 05:01:25.909 297 11878.57 180.75 52530.89 88888.00 2015-10-24 05:01:26.409 297 11878.54 180.73 52530.87 88888.00 2015-10-24 05:01:26.909 297 11878.56 180.74 52530.84 88888.00 2015-10-24 05:01:27.409 297 11878.59 180.75 52530.82 88888.00 2015-10-24 05:01:27.909 297 11878.57 180.79 52530.81 88888.00 2015-10-24 05:01:28.409 297 11878.53 180.82 52530.84 88888.00 2015-10-24 05:01:28.909 297 11878.56 180.85 52530.85 88888.00 2015-10-24 05:01:29.409 297 11878.56 180.92 52530.86 88888.00 2015-10-24 05:01:29.909 297 11878.56 180.91 52530.85 88888.00 2015-10-24 05:01:30.409 297 11878.54 180.92 52530.82 88888.00 2015-10-24 05:01:30.909 297 11878.59 180.96 52530.82 88888.00 2015-10-24 05:01:31.409 297 11878.58 180.99 52530.83 88888.00 2015-10-24 05:01:31.909 297 11878.60 181.03 52530.84 88888.00 2015-10-24 05:01:32.409 297 11878.59 181.06 52530.84 88888.00 2015-10-24 05:01:32.909 297 11878.59 181.03 52530.84 88888.00 2015-10-24 05:01:33.409 297 11878.58 181.02 52530.85 88888.00 2015-10-24 05:01:33.909 297 11878.57 181.05 52530.85 88888.00 2015-10-24 05:01:34.409 297 11878.60 181.08 52530.86 88888.00 2015-10-24 05:01:34.909 297 11878.59 181.08 52530.84 88888.00 2015-10-24 05:01:35.409 297 11878.59 181.09 52530.82 88888.00 2015-10-24 05:01:35.909 297 11878.59 181.08 52530.80 88888.00 2015-10-24 05:01:36.409 297 11878.54 181.09 52530.77 88888.00 2015-10-24 05:01:36.909 297 11878.51 181.13 52530.77 88888.00 2015-10-24 05:01:37.409 297 11878.49 181.18 52530.78 88888.00 2015-10-24 05:01:37.909 297 11878.48 181.20 52530.86 88888.00 2015-10-24 05:01:38.409 297 11878.49 181.20 52530.89 88888.00 2015-10-24 05:01:38.909 297 11878.47 181.22 52530.87 88888.00 2015-10-24 05:01:39.409 297 11878.47 181.25 52530.83 88888.00 2015-10-24 05:01:39.909 297 11878.40 181.30 52530.82 88888.00 2015-10-24 05:01:40.409 297 11878.43 181.28 52530.83 88888.00 2015-10-24 05:01:40.909 297 11878.45 181.24 52530.84 88888.00 2015-10-24 05:01:41.409 297 11878.47 181.27 52530.82 88888.00 2015-10-24 05:01:41.909 297 11878.48 181.33 52530.81 88888.00 2015-10-24 05:01:42.409 297 11878.53 181.36 52530.83 88888.00 2015-10-24 05:01:42.909 297 11878.56 181.35 52530.85 88888.00 2015-10-24 05:01:43.409 297 11878.54 181.35 52530.87 88888.00 2015-10-24 05:01:43.909 297 11878.58 181.37 52530.85 88888.00 2015-10-24 05:01:44.409 297 11878.62 181.38 52530.80 88888.00 2015-10-24 05:01:44.909 297 11878.60 181.40 52530.77 88888.00 2015-10-24 05:01:45.409 297 11878.57 181.41 52530.80 88888.00 2015-10-24 05:01:45.909 297 11878.56 181.41 52530.78 88888.00 2015-10-24 05:01:46.409 297 11878.56 181.45 52530.80 88888.00 2015-10-24 05:01:46.909 297 11878.54 181.50 52530.81 88888.00 2015-10-24 05:01:47.409 297 11878.51 181.52 52530.77 88888.00 2015-10-24 05:01:47.909 297 11878.52 181.52 52530.81 88888.00 2015-10-24 05:01:48.409 297 11878.51 181.46 52530.80 88888.00 2015-10-24 05:01:48.909 297 11878.49 181.45 52530.80 88888.00 2015-10-24 05:01:49.409 297 11878.48 181.46 52530.80 88888.00 2015-10-24 05:01:49.909 297 11878.47 181.48 52530.75 88888.00 2015-10-24 05:01:50.409 297 11878.51 181.48 52530.76 88888.00 2015-10-24 05:01:50.909 297 11878.49 181.52 52530.78 88888.00 2015-10-24 05:01:51.409 297 11878.51 181.56 52530.77 88888.00 2015-10-24 05:01:51.909 297 11878.54 181.59 52530.81 88888.00 2015-10-24 05:01:52.409 297 11878.52 181.61 52530.82 88888.00 2015-10-24 05:01:52.909 297 11878.56 181.59 52530.83 88888.00 2015-10-24 05:01:53.409 297 11878.58 181.60 52530.83 88888.00 2015-10-24 05:01:53.909 297 11878.60 181.64 52530.81 88888.00 2015-10-24 05:01:54.409 297 11878.57 181.65 52530.83 88888.00 2015-10-24 05:01:54.909 297 11878.54 181.67 52530.84 88888.00 2015-10-24 05:01:55.409 297 11878.53 181.69 52530.81 88888.00 2015-10-24 05:01:55.909 297 11878.54 181.70 52530.80 88888.00 2015-10-24 05:01:56.409 297 11878.56 181.72 52530.81 88888.00 2015-10-24 05:01:56.909 297 11878.54 181.74 52530.80 88888.00 2015-10-24 05:01:57.409 297 11878.56 181.74 52530.80 88888.00 2015-10-24 05:01:57.909 297 11878.50 181.72 52530.77 88888.00 2015-10-24 05:01:58.409 297 11878.50 181.73 52530.75 88888.00 2015-10-24 05:01:58.909 297 11878.48 181.81 52530.74 88888.00 2015-10-24 05:01:59.409 297 11878.48 181.83 52530.74 88888.00 2015-10-24 05:01:59.909 297 11878.44 181.82 52530.73 88888.00 2015-10-24 05:02:00.409 297 11878.44 181.82 52530.69 88888.00 2015-10-24 05:02:00.909 297 11878.45 181.82 52530.71 88888.00 2015-10-24 05:02:01.409 297 11878.45 181.85 52530.74 88888.00 2015-10-24 05:02:01.909 297 11878.44 181.83 52530.73 88888.00 2015-10-24 05:02:02.409 297 11878.45 181.83 52530.75 88888.00 2015-10-24 05:02:02.909 297 11878.49 181.85 52530.74 88888.00 2015-10-24 05:02:03.409 297 11878.47 181.89 52530.74 88888.00 2015-10-24 05:02:03.909 297 11878.45 181.91 52530.73 88888.00 2015-10-24 05:02:04.409 297 11878.43 181.93 52530.75 88888.00 2015-10-24 05:02:04.909 297 11878.42 181.96 52530.76 88888.00 2015-10-24 05:02:05.410 297 11878.37 181.96 52530.76 88888.00 2015-10-24 05:02:05.910 297 11878.39 182.00 52530.80 88888.00 2015-10-24 05:02:06.410 297 11878.37 182.01 52530.82 88888.00 2015-10-24 05:02:06.910 297 11878.35 182.04 52530.78 88888.00 2015-10-24 05:02:07.410 297 11878.39 182.06 52530.80 88888.00 2015-10-24 05:02:07.910 297 11878.36 182.05 52530.81 88888.00 2015-10-24 05:02:08.410 297 11878.35 182.03 52530.82 88888.00 2015-10-24 05:02:08.910 297 11878.34 182.01 52530.81 88888.00 2015-10-24 05:02:09.410 297 11878.31 182.03 52530.78 88888.00 2015-10-24 05:02:09.910 297 11878.28 182.06 52530.78 88888.00 2015-10-24 05:02:10.410 297 11878.30 182.06 52530.82 88888.00 2015-10-24 05:02:10.910 297 11878.32 182.09 52530.80 88888.00 2015-10-24 05:02:11.410 297 11878.33 182.11 52530.80 88888.00 2015-10-24 05:02:11.910 297 11878.33 182.11 52530.85 88888.00 2015-10-24 05:02:12.410 297 11878.31 182.11 52530.83 88888.00 2015-10-24 05:02:12.910 297 11878.32 182.15 52530.75 88888.00 2015-10-24 05:02:13.410 297 11878.27 182.17 52530.75 88888.00 2015-10-24 05:02:13.910 297 11878.26 182.19 52530.80 88888.00 2015-10-24 05:02:14.410 297 11878.23 182.23 52530.81 88888.00 2015-10-24 05:02:14.910 297 11878.23 182.24 52530.81 88888.00 2015-10-24 05:02:15.410 297 11878.22 182.22 52530.85 88888.00 2015-10-24 05:02:15.910 297 11878.21 182.21 52530.89 88888.00 2015-10-24 05:02:16.410 297 11878.23 182.21 52530.89 88888.00 2015-10-24 05:02:16.910 297 11878.23 182.24 52530.86 88888.00 2015-10-24 05:02:17.410 297 11878.19 182.27 52530.89 88888.00 2015-10-24 05:02:17.910 297 11878.17 182.28 52530.87 88888.00 2015-10-24 05:02:18.410 297 11878.19 182.29 52530.84 88888.00 2015-10-24 05:02:18.910 297 11878.15 182.33 52530.82 88888.00 2015-10-24 05:02:19.410 297 11878.09 182.35 52530.78 88888.00 2015-10-24 05:02:19.910 297 11878.10 182.37 52530.80 88888.00 2015-10-24 05:02:20.410 297 11878.12 182.39 52530.83 88888.00 2015-10-24 05:02:20.910 297 11878.10 182.37 52530.83 88888.00 2015-10-24 05:02:21.410 297 11878.12 182.37 52530.84 88888.00 2015-10-24 05:02:21.910 297 11878.08 182.40 52530.83 88888.00 2015-10-24 05:02:22.410 297 11878.07 182.44 52530.83 88888.00 2015-10-24 05:02:22.910 297 11878.08 182.48 52530.80 88888.00 2015-10-24 05:02:23.410 297 11878.08 182.47 52530.78 88888.00 2015-10-24 05:02:23.910 297 11878.05 182.50 52530.81 88888.00 2015-10-24 05:02:24.410 297 11878.08 182.48 52530.80 88888.00 2015-10-24 05:02:24.910 297 11878.13 182.48 52530.77 88888.00 2015-10-24 05:02:25.410 297 11878.09 182.47 52530.77 88888.00 2015-10-24 05:02:25.910 297 11878.07 182.48 52530.78 88888.00 2015-10-24 05:02:26.410 297 11878.09 182.50 52530.78 88888.00 2015-10-24 05:02:26.910 297 11878.10 182.53 52530.78 88888.00 2015-10-24 05:02:27.410 297 11878.09 182.57 52530.81 88888.00 2015-10-24 05:02:27.910 297 11878.07 182.59 52530.78 88888.00 2015-10-24 05:02:28.410 297 11878.07 182.59 52530.81 88888.00 2015-10-24 05:02:28.910 297 11878.05 182.62 52530.82 88888.00 2015-10-24 05:02:29.410 297 11878.04 182.62 52530.78 88888.00 2015-10-24 05:02:29.910 297 11878.05 182.62 52530.75 88888.00 2015-10-24 05:02:30.410 297 11878.02 182.58 52530.78 88888.00 2015-10-24 05:02:30.910 297 11878.06 182.59 52530.78 88888.00 2015-10-24 05:02:31.410 297 11878.05 182.61 52530.78 88888.00 2015-10-24 05:02:31.910 297 11878.02 182.62 52530.80 88888.00 2015-10-24 05:02:32.410 297 11877.99 182.68 52530.77 88888.00 2015-10-24 05:02:32.910 297 11877.98 182.72 52530.81 88888.00 2015-10-24 05:02:33.410 297 11877.97 182.74 52530.76 88888.00 2015-10-24 05:02:33.910 297 11877.97 182.72 52530.74 88888.00 2015-10-24 05:02:34.410 297 11877.98 182.71 52530.73 88888.00 2015-10-24 05:02:34.910 297 11877.98 182.71 52530.73 88888.00 2015-10-24 05:02:35.410 297 11877.95 182.69 52530.74 88888.00 2015-10-24 05:02:35.910 297 11877.95 182.71 52530.76 88888.00 2015-10-24 05:02:36.410 297 11877.92 182.71 52530.77 88888.00 2015-10-24 05:02:36.910 297 11877.91 182.72 52530.81 88888.00 2015-10-24 05:02:37.410 297 11877.90 182.76 52530.82 88888.00 2015-10-24 05:02:37.910 297 11877.95 182.81 52530.82 88888.00 2015-10-24 05:02:38.410 297 11877.92 182.81 52530.82 88888.00 2015-10-24 05:02:38.910 297 11877.93 182.79 52530.85 88888.00 2015-10-24 05:02:39.410 297 11877.95 182.82 52530.90 88888.00 2015-10-24 05:02:39.910 297 11877.96 182.89 52530.89 88888.00 2015-10-24 05:02:40.410 297 11877.95 182.90 52530.86 88888.00 2015-10-24 05:02:40.910 297 11877.95 182.90 52530.89 88888.00 2015-10-24 05:02:41.410 297 11877.93 182.95 52530.92 88888.00 2015-10-24 05:02:41.910 297 11877.93 182.93 52530.92 88888.00 2015-10-24 05:02:42.410 297 11877.89 182.93 52530.91 88888.00 2015-10-24 05:02:42.910 297 11877.87 182.99 52530.87 88888.00 2015-10-24 05:02:43.410 297 11877.86 183.00 52530.91 88888.00 2015-10-24 05:02:43.910 297 11877.84 182.98 52530.93 88888.00 2015-10-24 05:02:44.410 297 11877.86 182.98 52530.91 88888.00 2015-10-24 05:02:44.910 297 11877.82 183.02 52530.86 88888.00 2015-10-24 05:02:45.410 297 11877.83 183.05 52530.89 88888.00 2015-10-24 05:02:45.910 297 11877.84 183.01 52530.89 88888.00 2015-10-24 05:02:46.410 297 11877.83 183.06 52530.90 88888.00 2015-10-24 05:02:46.910 297 11877.84 183.10 52530.85 88888.00 2015-10-24 05:02:47.410 297 11877.86 183.10 52530.82 88888.00 2015-10-24 05:02:47.910 297 11877.79 183.12 52530.87 88888.00 2015-10-24 05:02:48.410 297 11877.77 183.16 52530.87 88888.00 2015-10-24 05:02:48.910 297 11877.75 183.18 52530.83 88888.00 2015-10-24 05:02:49.410 297 11877.80 183.21 52530.85 88888.00 2015-10-24 05:02:49.910 297 11877.79 183.20 52530.85 88888.00 2015-10-24 05:02:50.410 297 11877.80 183.24 52530.83 88888.00 2015-10-24 05:02:50.910 297 11877.80 183.25 52530.82 88888.00 2015-10-24 05:02:51.410 297 11877.79 183.27 52530.84 88888.00 2015-10-24 05:02:51.910 297 11877.80 183.30 52530.89 88888.00 2015-10-24 05:02:52.410 297 11877.81 183.38 52530.86 88888.00 2015-10-24 05:02:52.910 297 11877.80 183.44 52530.85 88888.00 2015-10-24 05:02:53.410 297 11877.79 183.49 52530.87 88888.00 2015-10-24 05:02:53.910 297 11877.78 183.48 52530.87 88888.00 2015-10-24 05:02:54.410 297 11877.75 183.53 52530.89 88888.00 2015-10-24 05:02:54.910 297 11877.80 183.57 52530.87 88888.00 2015-10-24 05:02:55.410 297 11877.86 183.54 52530.89 88888.00 2015-10-24 05:02:55.910 297 11877.87 183.56 52530.92 88888.00 2015-10-24 05:02:56.410 297 11877.90 183.60 52530.97 88888.00 2015-10-24 05:02:56.910 297 11877.86 183.60 52530.95 88888.00 2015-10-24 05:02:57.410 297 11877.88 183.59 52530.93 88888.00 2015-10-24 05:02:57.910 297 11877.84 183.61 52530.95 88888.00 2015-10-24 05:02:58.410 297 11877.82 183.60 52530.95 88888.00 2015-10-24 05:02:58.910 297 11877.87 183.60 52530.98 88888.00 2015-10-24 05:02:59.410 297 11877.84 183.64 52530.99 88888.00 2015-10-24 05:02:59.910 297 11877.88 183.67 52530.98 88888.00 2015-10-24 05:03:00.410 297 11877.90 183.69 52530.97 88888.00 2015-10-24 05:03:00.910 297 11877.91 183.69 52530.91 88888.00 2015-10-24 05:03:01.410 297 11877.95 183.68 52530.91 88888.00 2015-10-24 05:03:01.910 297 11877.92 183.68 52530.90 88888.00 2015-10-24 05:03:02.410 297 11877.98 183.76 52530.92 88888.00 2015-10-24 05:03:02.910 297 11878.00 183.78 52530.92 88888.00 2015-10-24 05:03:03.410 297 11877.99 183.80 52530.87 88888.00 2015-10-24 05:03:03.910 297 11877.99 183.78 52530.87 88888.00 2015-10-24 05:03:04.410 297 11877.96 183.76 52530.89 88888.00 2015-10-24 05:03:04.910 297 11877.92 183.78 52530.92 88888.00 2015-10-24 05:03:05.410 297 11877.92 183.83 52530.92 88888.00 2015-10-24 05:03:05.910 297 11877.92 183.83 52530.93 88888.00 2015-10-24 05:03:06.410 297 11877.96 183.83 52530.93 88888.00 2015-10-24 05:03:06.910 297 11877.98 183.87 52530.93 88888.00 2015-10-24 05:03:07.410 297 11878.00 183.92 52530.89 88888.00 2015-10-24 05:03:07.910 297 11877.99 183.93 52530.91 88888.00 2015-10-24 05:03:08.410 297 11878.00 183.89 52530.92 88888.00 2015-10-24 05:03:08.910 297 11878.00 183.92 52530.93 88888.00 2015-10-24 05:03:09.410 297 11877.99 183.96 52530.90 88888.00 2015-10-24 05:03:09.910 297 11877.99 183.96 52530.86 88888.00 2015-10-24 05:03:10.410 297 11877.97 183.96 52530.89 88888.00 2015-10-24 05:03:10.910 297 11877.93 184.02 52530.93 88888.00 2015-10-24 05:03:11.410 297 11877.95 184.07 52530.93 88888.00 2015-10-24 05:03:11.910 297 11877.93 184.09 52530.92 88888.00 2015-10-24 05:03:12.410 297 11877.93 184.11 52530.94 88888.00 2015-10-24 05:03:12.910 297 11877.95 184.12 52530.93 88888.00 2015-10-24 05:03:13.410 297 11877.92 184.14 52530.94 88888.00 2015-10-24 05:03:13.910 297 11877.93 184.15 52530.98 88888.00 2015-10-24 05:03:14.410 297 11877.92 184.14 52530.98 88888.00 2015-10-24 05:03:14.910 297 11877.95 184.08 52530.98 88888.00 2015-10-24 05:03:15.410 297 11877.95 184.12 52530.97 88888.00 2015-10-24 05:03:15.910 297 11877.88 184.14 52530.97 88888.00 2015-10-24 05:03:16.410 297 11877.83 184.18 52530.95 88888.00 2015-10-24 05:03:16.910 297 11877.86 184.23 52530.94 88888.00 2015-10-24 05:03:17.410 297 11877.80 184.22 52530.92 88888.00 2015-10-24 05:03:17.910 297 11877.75 184.22 52530.95 88888.00 2015-10-24 05:03:18.410 297 11877.70 184.25 52530.95 88888.00 2015-10-24 05:03:18.910 297 11877.71 184.26 52530.93 88888.00 2015-10-24 05:03:19.410 297 11877.74 184.23 52530.97 88888.00 2015-10-24 05:03:19.910 297 11877.77 184.21 52531.02 88888.00 2015-10-24 05:03:20.410 297 11877.78 184.22 52531.01 88888.00 2015-10-24 05:03:20.910 297 11877.75 184.27 52530.97 88888.00 2015-10-24 05:03:21.410 297 11877.74 184.28 52530.99 88888.00 2015-10-24 05:03:21.910 297 11877.72 184.29 52530.99 88888.00 2015-10-24 05:03:22.410 297 11877.71 184.33 52531.00 88888.00 2015-10-24 05:03:22.910 297 11877.71 184.35 52530.97 88888.00 2015-10-24 05:03:23.410 297 11877.67 184.35 52530.97 88888.00 2015-10-24 05:03:23.910 297 11877.70 184.37 52531.00 88888.00 2015-10-24 05:03:24.410 297 11877.70 184.37 52530.98 88888.00 2015-10-24 05:03:24.910 297 11877.65 184.40 52530.99 88888.00 2015-10-24 05:03:25.410 297 11877.69 184.41 52531.01 88888.00 2015-10-24 05:03:25.910 297 11877.73 184.43 52531.01 88888.00 2015-10-24 05:03:26.410 297 11877.69 184.42 52530.95 88888.00 2015-10-24 05:03:26.910 297 11877.65 184.42 52530.97 88888.00 2015-10-24 05:03:27.410 297 11877.64 184.44 52530.98 88888.00 2015-10-24 05:03:27.910 297 11877.58 184.45 52530.97 88888.00 2015-10-24 05:03:28.410 297 11877.56 184.54 52530.95 88888.00 2015-10-24 05:03:28.910 297 11877.60 184.54 52531.01 88888.00 2015-10-24 05:03:29.410 297 11877.60 184.53 52530.99 88888.00 2015-10-24 05:03:29.910 297 11877.60 184.51 52530.95 88888.00 2015-10-24 05:03:30.410 297 11877.58 184.51 52530.97 88888.00 2015-10-24 05:03:30.910 297 11877.62 184.50 52531.00 88888.00 2015-10-24 05:03:31.410 297 11877.62 184.53 52531.00 88888.00 2015-10-24 05:03:31.910 297 11877.62 184.56 52530.97 88888.00 2015-10-24 05:03:32.410 297 11877.62 184.57 52530.93 88888.00 2015-10-24 05:03:32.910 297 11877.65 184.55 52530.95 88888.00 2015-10-24 05:03:33.410 297 11877.65 184.61 52530.97 88888.00 2015-10-24 05:03:33.910 297 11877.62 184.65 52530.98 88888.00 2015-10-24 05:03:34.410 297 11877.63 184.66 52531.00 88888.00 2015-10-24 05:03:34.910 297 11877.66 184.70 52531.01 88888.00 2015-10-24 05:03:35.410 297 11877.67 184.69 52531.00 88888.00 2015-10-24 05:03:35.910 297 11877.65 184.71 52531.00 88888.00 2015-10-24 05:03:36.410 297 11877.65 184.73 52531.06 88888.00 2015-10-24 05:03:36.910 297 11877.69 184.72 52531.06 88888.00 2015-10-24 05:03:37.410 297 11877.66 184.74 52531.07 88888.00 2015-10-24 05:03:37.910 297 11877.64 184.80 52531.04 88888.00 2015-10-24 05:03:38.410 297 11877.62 184.77 52531.04 88888.00 2015-10-24 05:03:38.910 297 11877.64 184.73 52531.06 88888.00 2015-10-24 05:03:39.410 297 11877.66 184.70 52531.06 88888.00 2015-10-24 05:03:39.910 297 11877.69 184.67 52531.07 88888.00 2015-10-24 05:03:40.410 297 11877.65 184.70 52531.08 88888.00 2015-10-24 05:03:40.910 297 11877.64 184.69 52531.10 88888.00 2015-10-24 05:03:41.410 297 11877.69 184.70 52531.11 88888.00 2015-10-24 05:03:41.910 297 11877.64 184.67 52531.08 88888.00 2015-10-24 05:03:42.410 297 11877.66 184.66 52531.07 88888.00 2015-10-24 05:03:42.910 297 11877.65 184.69 52531.07 88888.00 2015-10-24 05:03:43.410 297 11877.63 184.73 52531.09 88888.00 2015-10-24 05:03:43.910 297 11877.62 184.71 52531.09 88888.00 2015-10-24 05:03:44.410 297 11877.61 184.71 52531.08 88888.00 2015-10-24 05:03:44.910 297 11877.62 184.74 52531.06 88888.00 2015-10-24 05:03:45.410 297 11877.60 184.79 52531.06 88888.00 2015-10-24 05:03:45.910 297 11877.58 184.81 52531.04 88888.00 2015-10-24 05:03:46.410 297 11877.57 184.82 52531.02 88888.00 2015-10-24 05:03:46.910 297 11877.58 184.83 52531.04 88888.00 2015-10-24 05:03:47.410 297 11877.56 184.87 52531.04 88888.00 2015-10-24 05:03:47.910 297 11877.56 184.85 52531.03 88888.00 2015-10-24 05:03:48.410 297 11877.58 184.86 52531.03 88888.00 2015-10-24 05:03:48.910 297 11877.61 184.90 52531.04 88888.00 2015-10-24 05:03:49.410 297 11877.57 184.89 52531.02 88888.00 2015-10-24 05:03:49.910 297 11877.58 184.87 52531.04 88888.00 2015-10-24 05:03:50.410 297 11877.60 184.90 52531.06 88888.00 2015-10-24 05:03:50.910 297 11877.60 184.90 52531.02 88888.00 2015-10-24 05:03:51.410 297 11877.61 184.93 52531.02 88888.00 2015-10-24 05:03:51.910 297 11877.57 184.94 52531.06 88888.00 2015-10-24 05:03:52.410 297 11877.60 184.96 52531.00 88888.00 2015-10-24 05:03:52.910 297 11877.61 184.96 52531.00 88888.00 2015-10-24 05:03:53.410 297 11877.61 184.96 52531.02 88888.00 2015-10-24 05:03:53.910 297 11877.60 184.98 52530.99 88888.00 2015-10-24 05:03:54.410 297 11877.60 185.01 52530.97 88888.00 2015-10-24 05:03:54.910 297 11877.57 185.02 52530.97 88888.00 2015-10-24 05:03:55.410 297 11877.57 185.04 52530.99 88888.00 2015-10-24 05:03:55.910 297 11877.60 185.03 52530.97 88888.00 2015-10-24 05:03:56.410 297 11877.65 185.03 52530.94 88888.00 2015-10-24 05:03:56.910 297 11877.66 185.03 52530.97 88888.00 2015-10-24 05:03:57.410 297 11877.65 185.06 52530.95 88888.00 2015-10-24 05:03:57.910 297 11877.66 185.06 52530.90 88888.00 2015-10-24 05:03:58.410 297 11877.70 185.09 52530.89 88888.00 2015-10-24 05:03:58.910 297 11877.72 185.08 52530.93 88888.00 2015-10-24 05:03:59.410 297 11877.73 185.06 52530.94 88888.00 2015-10-24 05:03:59.910 297 11877.70 185.09 52530.90 88888.00 2015-10-24 05:04:00.410 297 11877.65 185.09 52530.90 88888.00 2015-10-24 05:04:00.910 297 11877.67 185.05 52530.90 88888.00 2015-10-24 05:04:01.410 297 11877.73 185.12 52530.91 88888.00 2015-10-24 05:04:01.910 297 11877.74 185.16 52530.94 88888.00 2015-10-24 05:04:02.410 297 11877.73 185.14 52530.97 88888.00 2015-10-24 05:04:02.910 297 11877.78 185.14 52530.93 88888.00 2015-10-24 05:04:03.410 297 11877.80 185.12 52530.93 88888.00 2015-10-24 05:04:03.910 297 11877.79 185.10 52530.95 88888.00 2015-10-24 05:04:04.410 297 11877.80 185.15 52530.97 88888.00 2015-10-24 05:04:04.910 297 11877.81 185.18 52530.97 88888.00 2015-10-24 05:04:05.410 297 11877.83 185.19 52530.97 88888.00 2015-10-24 05:04:05.910 297 11877.78 185.14 52530.97 88888.00 2015-10-24 05:04:06.410 297 11877.75 185.16 52530.93 88888.00 2015-10-24 05:04:06.910 297 11877.75 185.15 52530.97 88888.00 2015-10-24 05:04:07.410 297 11877.80 185.18 52530.98 88888.00 2015-10-24 05:04:07.910 297 11877.81 185.15 52530.95 88888.00 2015-10-24 05:04:08.410 297 11877.75 185.14 52530.97 88888.00 2015-10-24 05:04:08.910 297 11877.77 185.13 52530.94 88888.00 2015-10-24 05:04:09.410 297 11877.78 185.11 52530.97 88888.00 2015-10-24 05:04:09.910 297 11877.77 185.10 52530.97 88888.00 2015-10-24 05:04:10.410 297 11877.81 185.12 52530.99 88888.00 2015-10-24 05:04:10.910 297 11877.79 185.12 52530.97 88888.00 2015-10-24 05:04:11.410 297 11877.78 185.10 52530.97 88888.00 2015-10-24 05:04:11.910 297 11877.77 185.15 52530.98 88888.00 2015-10-24 05:04:12.410 297 11877.77 185.18 52530.93 88888.00 2015-10-24 05:04:12.910 297 11877.77 185.19 52530.89 88888.00 2015-10-24 05:04:13.410 297 11877.79 185.19 52530.90 88888.00 2015-10-24 05:04:13.910 297 11877.78 185.18 52530.92 88888.00 2015-10-24 05:04:14.410 297 11877.75 185.20 52530.91 88888.00 2015-10-24 05:04:14.910 297 11877.77 185.19 52530.91 88888.00 2015-10-24 05:04:15.410 297 11877.77 185.14 52530.92 88888.00 2015-10-24 05:04:15.910 297 11877.74 185.13 52530.97 88888.00 2015-10-24 05:04:16.410 297 11877.71 185.14 52530.98 88888.00 2015-10-24 05:04:16.910 297 11877.70 185.14 52530.97 88888.00 2015-10-24 05:04:17.410 297 11877.69 185.16 52530.99 88888.00 2015-10-24 05:04:17.910 297 11877.67 185.14 52530.98 88888.00 2015-10-24 05:04:18.410 297 11877.65 185.13 52530.94 88888.00 2015-10-24 05:04:18.910 297 11877.57 185.12 52530.92 88888.00 2015-10-24 05:04:19.410 297 11877.55 185.12 52530.92 88888.00 2015-10-24 05:04:19.910 297 11877.55 185.15 52530.95 88888.00 2015-10-24 05:04:20.410 297 11877.54 185.23 52530.94 88888.00 2015-10-24 05:04:20.910 297 11877.54 185.25 52530.95 88888.00 2015-10-24 05:04:21.410 297 11877.52 185.27 52530.95 88888.00 2015-10-24 05:04:21.910 297 11877.48 185.31 52530.94 88888.00 2015-10-24 05:04:22.410 297 11877.51 185.32 52530.95 88888.00 2015-10-24 05:04:22.910 297 11877.52 185.32 52530.95 88888.00 2015-10-24 05:04:23.410 297 11877.51 185.31 52530.95 88888.00 2015-10-24 05:04:23.910 297 11877.51 185.33 52530.97 88888.00 2015-10-24 05:04:24.410 297 11877.56 185.35 52530.99 88888.00 2015-10-24 05:04:24.910 297 11877.51 185.35 52530.99 88888.00 2015-10-24 05:04:25.410 297 11877.53 185.37 52530.97 88888.00 2015-10-24 05:04:25.910 297 11877.56 185.39 52530.97 88888.00 2015-10-24 05:04:26.410 297 11877.49 185.42 52530.98 88888.00 2015-10-24 05:04:26.910 297 11877.46 185.43 52530.95 88888.00 2015-10-24 05:04:27.410 297 11877.44 185.45 52530.97 88888.00 2015-10-24 05:04:27.910 297 11877.44 185.44 52530.98 88888.00 2015-10-24 05:04:28.410 297 11877.42 185.45 52530.99 88888.00 2015-10-24 05:04:28.910 297 11877.37 185.48 52531.01 88888.00 2015-10-24 05:04:29.410 297 11877.34 185.48 52530.97 88888.00 2015-10-24 05:04:29.910 297 11877.27 185.48 52530.94 88888.00 2015-10-24 05:04:30.410 297 11877.28 185.48 52530.97 88888.00 2015-10-24 05:04:30.910 297 11877.29 185.51 52531.00 88888.00 2015-10-24 05:04:31.410 297 11877.29 185.51 52530.98 88888.00 2015-10-24 05:04:31.910 297 11877.31 185.54 52531.01 88888.00 2015-10-24 05:04:32.410 297 11877.33 185.57 52531.06 88888.00 2015-10-24 05:04:32.910 297 11877.31 185.57 52531.03 88888.00 2015-10-24 05:04:33.410 297 11877.34 185.59 52531.00 88888.00 2015-10-24 05:04:33.910 297 11877.31 185.63 52531.01 88888.00 2015-10-24 05:04:34.410 297 11877.35 185.67 52530.98 88888.00 2015-10-24 05:04:34.910 297 11877.34 185.67 52530.97 88888.00 2015-10-24 05:04:35.410 297 11877.31 185.67 52530.94 88888.00 2015-10-24 05:04:35.910 297 11877.29 185.69 52530.94 88888.00 2015-10-24 05:04:36.410 297 11877.30 185.73 52530.97 88888.00 2015-10-24 05:04:36.910 297 11877.31 185.70 52530.94 88888.00 2015-10-24 05:04:37.410 297 11877.36 185.69 52530.97 88888.00 2015-10-24 05:04:37.910 297 11877.35 185.67 52530.95 88888.00 2015-10-24 05:04:38.410 297 11877.36 185.63 52530.93 88888.00 2015-10-24 05:04:38.910 297 11877.38 185.67 52530.93 88888.00 2015-10-24 05:04:39.410 297 11877.37 185.70 52530.93 88888.00 2015-10-24 05:04:39.910 297 11877.35 185.72 52530.89 88888.00 2015-10-24 05:04:40.410 297 11877.40 185.76 52530.90 88888.00 2015-10-24 05:04:40.910 297 11877.42 185.72 52530.91 88888.00 2015-10-24 05:04:41.410 297 11877.39 185.73 52530.90 88888.00 2015-10-24 05:04:41.910 297 11877.39 185.78 52530.90 88888.00 2015-10-24 05:04:42.410 297 11877.35 185.80 52530.89 88888.00 2015-10-24 05:04:42.910 297 11877.36 185.77 52530.92 88888.00 2015-10-24 05:04:43.410 297 11877.36 185.78 52530.90 88888.00 2015-10-24 05:04:43.910 297 11877.37 185.77 52530.91 88888.00 2015-10-24 05:04:44.410 297 11877.38 185.72 52530.89 88888.00 2015-10-24 05:04:44.910 297 11877.44 185.72 52530.87 88888.00 2015-10-24 05:04:45.410 297 11877.46 185.79 52530.87 88888.00 2015-10-24 05:04:45.910 297 11877.43 185.78 52530.86 88888.00 2015-10-24 05:04:46.410 297 11877.44 185.80 52530.85 88888.00 2015-10-24 05:04:46.910 297 11877.44 185.84 52530.87 88888.00 2015-10-24 05:04:47.410 297 11877.39 185.84 52530.89 88888.00 2015-10-24 05:04:47.910 297 11877.34 185.81 52530.90 88888.00 2015-10-24 05:04:48.410 297 11877.35 185.80 52530.86 88888.00 2015-10-24 05:04:48.910 297 11877.33 185.77 52530.81 88888.00 2015-10-24 05:04:49.410 297 11877.35 185.78 52530.82 88888.00 2015-10-24 05:04:49.910 297 11877.35 185.80 52530.87 88888.00 2015-10-24 05:04:50.411 297 11877.35 185.77 52530.89 88888.00 2015-10-24 05:04:50.911 297 11877.31 185.76 52530.94 88888.00 2015-10-24 05:04:51.411 297 11877.30 185.81 52530.93 88888.00 2015-10-24 05:04:51.911 297 11877.34 185.83 52530.92 88888.00 2015-10-24 05:04:52.411 297 11877.37 185.86 52530.89 88888.00 2015-10-24 05:04:52.911 297 11877.36 185.84 52530.93 88888.00 2015-10-24 05:04:53.411 297 11877.28 185.87 52530.98 88888.00 2015-10-24 05:04:53.911 297 11877.22 185.86 52530.99 88888.00 2015-10-24 05:04:54.411 297 11877.25 185.92 52530.97 88888.00 2015-10-24 05:04:54.911 297 11877.29 185.91 52530.94 88888.00 2015-10-24 05:04:55.411 297 11877.26 185.88 52530.93 88888.00 2015-10-24 05:04:55.911 297 11877.26 185.89 52530.92 88888.00 2015-10-24 05:04:56.411 297 11877.27 185.92 52530.86 88888.00 2015-10-24 05:04:56.911 297 11877.28 185.95 52530.83 88888.00 2015-10-24 05:04:57.411 297 11877.28 185.99 52530.89 88888.00 2015-10-24 05:04:57.911 297 11877.20 186.01 52530.94 88888.00 2015-10-24 05:04:58.411 297 11877.14 186.01 52530.94 88888.00 2015-10-24 05:04:58.911 297 11877.13 186.08 52530.97 88888.00 2015-10-24 05:04:59.411 297 11877.18 186.08 52530.92 88888.00 2015-10-24 05:04:59.911 297 11877.22 186.10 52530.91 88888.00 2015-10-24 05:05:00.411 297 11877.22 186.09 52530.91 88888.00 2015-10-24 05:05:00.911 297 11877.19 186.10 52530.95 88888.00 2015-10-24 05:05:01.411 297 11877.20 186.10 52530.98 88888.00 2015-10-24 05:05:01.911 297 11877.18 186.10 52530.99 88888.00 2015-10-24 05:05:02.411 297 11877.18 186.10 52530.97 88888.00 2015-10-24 05:05:02.911 297 11877.23 186.10 52530.99 88888.00 2015-10-24 05:05:03.411 297 11877.29 186.10 52531.01 88888.00 2015-10-24 05:05:03.911 297 11877.28 186.12 52530.98 88888.00 2015-10-24 05:05:04.411 297 11877.26 186.13 52530.95 88888.00 2015-10-24 05:05:04.911 297 11877.26 186.11 52530.95 88888.00 2015-10-24 05:05:05.411 297 11877.26 186.10 52530.92 88888.00 2015-10-24 05:05:05.911 297 11877.30 186.12 52530.89 88888.00 2015-10-24 05:05:06.411 297 11877.23 186.19 52530.89 88888.00 2015-10-24 05:05:06.911 297 11877.23 186.20 52530.85 88888.00 2015-10-24 05:05:07.411 297 11877.27 186.16 52530.86 88888.00 2015-10-24 05:05:07.911 297 11877.30 186.13 52530.90 88888.00 2015-10-24 05:05:08.411 297 11877.31 186.16 52530.89 88888.00 2015-10-24 05:05:08.911 297 11877.30 186.21 52530.86 88888.00 2015-10-24 05:05:09.411 297 11877.31 186.24 52530.87 88888.00 2015-10-24 05:05:09.911 297 11877.34 186.24 52530.89 88888.00 2015-10-24 05:05:10.411 297 11877.35 186.21 52530.89 88888.00 2015-10-24 05:05:10.911 297 11877.36 186.22 52530.90 88888.00 2015-10-24 05:05:11.411 297 11877.37 186.19 52530.94 88888.00 2015-10-24 05:05:11.911 297 11877.38 186.18 52530.94 88888.00 2015-10-24 05:05:12.411 297 11877.40 186.20 52530.93 88888.00 2015-10-24 05:05:12.911 297 11877.39 186.20 52530.92 88888.00 2015-10-24 05:05:13.411 297 11877.36 186.22 52530.97 88888.00 2015-10-24 05:05:13.911 297 11877.36 186.21 52530.98 88888.00 2015-10-24 05:05:14.411 297 11877.37 186.25 52531.00 88888.00 2015-10-24 05:05:14.911 297 11877.31 186.25 52530.98 88888.00 2015-10-24 05:05:15.411 297 11877.31 186.29 52530.91 88888.00 2015-10-24 05:05:15.911 297 11877.31 186.30 52530.92 88888.00 2015-10-24 05:05:16.411 297 11877.36 186.27 52530.93 88888.00 2015-10-24 05:05:16.911 297 11877.33 186.25 52530.97 88888.00 2015-10-24 05:05:17.411 297 11877.31 186.26 52530.98 88888.00 2015-10-24 05:05:17.911 297 11877.22 186.26 52531.00 88888.00 2015-10-24 05:05:18.411 297 11877.18 186.27 52530.99 88888.00 2015-10-24 05:05:18.911 297 11877.18 186.26 52530.98 88888.00 2015-10-24 05:05:19.411 297 11877.17 186.27 52530.98 88888.00 2015-10-24 05:05:19.911 297 11877.12 186.29 52530.99 88888.00 2015-10-24 05:05:20.411 297 11877.13 186.36 52531.02 88888.00 2015-10-24 05:05:20.911 297 11877.16 186.32 52531.00 88888.00 2015-10-24 05:05:21.411 297 11877.14 186.32 52531.02 88888.00 2015-10-24 05:05:21.911 297 11877.11 186.32 52531.01 88888.00 2015-10-24 05:05:22.411 297 11877.09 186.37 52531.04 88888.00 2015-10-24 05:05:22.911 297 11877.07 186.38 52531.04 88888.00 2015-10-24 05:05:23.411 297 11877.07 186.38 52531.01 88888.00 2015-10-24 05:05:23.911 297 11877.08 186.44 52530.98 88888.00 2015-10-24 05:05:24.411 297 11877.07 186.42 52530.97 88888.00 2015-10-24 05:05:24.911 297 11877.05 186.46 52531.00 88888.00 2015-10-24 05:05:25.411 297 11877.07 186.49 52531.01 88888.00 2015-10-24 05:05:25.911 297 11877.03 186.48 52530.99 88888.00 2015-10-24 05:05:26.411 297 11877.02 186.48 52530.98 88888.00 2015-10-24 05:05:26.911 297 11877.02 186.50 52530.99 88888.00 2015-10-24 05:05:27.411 297 11877.03 186.48 52531.02 88888.00 2015-10-24 05:05:27.911 297 11877.07 186.48 52530.98 88888.00 2015-10-24 05:05:28.411 297 11877.08 186.56 52530.97 88888.00 2015-10-24 05:05:28.911 297 11877.03 186.60 52530.97 88888.00 2015-10-24 05:05:29.411 297 11877.00 186.63 52530.91 88888.00 2015-10-24 05:05:29.911 297 11876.96 186.64 52530.90 88888.00 2015-10-24 05:05:30.411 297 11876.99 186.65 52530.93 88888.00 2015-10-24 05:05:30.911 297 11877.01 186.65 52530.92 88888.00 2015-10-24 05:05:31.411 297 11877.01 186.65 52530.93 88888.00 2015-10-24 05:05:31.911 297 11877.02 186.66 52530.92 88888.00 2015-10-24 05:05:32.411 297 11877.03 186.67 52530.93 88888.00 2015-10-24 05:05:32.911 297 11877.04 186.70 52530.98 88888.00 2015-10-24 05:05:33.411 297 11877.05 186.71 52531.00 88888.00 2015-10-24 05:05:33.911 297 11877.01 186.70 52530.98 88888.00 2015-10-24 05:05:34.411 297 11876.99 186.73 52530.95 88888.00 2015-10-24 05:05:34.911 297 11877.01 186.73 52530.97 88888.00 2015-10-24 05:05:35.411 297 11877.00 186.74 52530.98 88888.00 2015-10-24 05:05:35.911 297 11877.01 186.71 52530.97 88888.00 2015-10-24 05:05:36.411 297 11877.03 186.74 52530.97 88888.00 2015-10-24 05:05:36.911 297 11877.02 186.77 52530.93 88888.00 2015-10-24 05:05:37.411 297 11877.08 186.76 52530.92 88888.00 2015-10-24 05:05:37.911 297 11877.02 186.80 52530.94 88888.00 2015-10-24 05:05:38.411 297 11876.96 186.81 52530.93 88888.00 2015-10-24 05:05:38.911 297 11876.99 186.83 52530.93 88888.00 2015-10-24 05:05:39.411 297 11877.01 186.87 52530.95 88888.00 2015-10-24 05:05:39.911 297 11877.04 186.86 52530.95 88888.00 2015-10-24 05:05:40.411 297 11877.03 186.87 52530.97 88888.00 2015-10-24 05:05:40.911 297 11876.96 186.86 52530.93 88888.00 2015-10-24 05:05:41.411 297 11876.95 186.86 52530.87 88888.00 2015-10-24 05:05:41.911 297 11876.98 186.88 52530.85 88888.00 2015-10-24 05:05:42.411 297 11876.93 186.89 52530.92 88888.00 2015-10-24 05:05:42.911 297 11876.91 186.87 52530.93 88888.00 2015-10-24 05:05:43.411 297 11876.88 186.88 52530.91 88888.00 2015-10-24 05:05:43.911 297 11876.91 186.89 52530.89 88888.00 2015-10-24 05:05:44.411 297 11876.90 186.88 52530.87 88888.00 2015-10-24 05:05:44.911 297 11876.85 186.88 52530.89 88888.00 2015-10-24 05:05:45.411 297 11876.87 186.89 52530.90 88888.00 2015-10-24 05:05:45.911 297 11876.85 186.90 52530.92 88888.00 2015-10-24 05:05:46.411 297 11876.84 186.89 52530.89 88888.00 2015-10-24 05:05:46.911 297 11876.83 186.90 52530.91 88888.00 2015-10-24 05:05:47.411 297 11876.84 186.94 52530.86 88888.00 2015-10-24 05:05:47.911 297 11876.78 186.93 52530.85 88888.00 2015-10-24 05:05:48.411 297 11876.77 186.92 52530.86 88888.00 2015-10-24 05:05:48.911 297 11876.72 186.92 52530.85 88888.00 2015-10-24 05:05:49.411 297 11876.73 186.94 52530.83 88888.00 2015-10-24 05:05:49.911 297 11876.74 186.98 52530.86 88888.00 2015-10-24 05:05:50.411 297 11876.73 187.03 52530.90 88888.00 2015-10-24 05:05:50.911 297 11876.72 187.03 52530.86 88888.00 2015-10-24 05:05:51.411 297 11876.70 187.05 52530.85 88888.00 2015-10-24 05:05:51.911 297 11876.66 187.08 52530.84 88888.00 2015-10-24 05:05:52.411 297 11876.67 187.06 52530.85 88888.00 2015-10-24 05:05:52.911 297 11876.67 187.07 52530.83 88888.00 2015-10-24 05:05:53.411 297 11876.69 187.10 52530.78 88888.00 2015-10-24 05:05:53.911 297 11876.68 187.16 52530.82 88888.00 2015-10-24 05:05:54.411 297 11876.69 187.13 52530.84 88888.00 2015-10-24 05:05:54.911 297 11876.75 187.13 52530.83 88888.00 2015-10-24 05:05:55.411 297 11876.72 187.15 52530.80 88888.00 2015-10-24 05:05:55.911 297 11876.69 187.19 52530.81 88888.00 2015-10-24 05:05:56.411 297 11876.70 187.18 52530.83 88888.00 2015-10-24 05:05:56.911 297 11876.69 187.16 52530.84 88888.00 2015-10-24 05:05:57.411 297 11876.66 187.22 52530.81 88888.00 2015-10-24 05:05:57.911 297 11876.65 187.26 52530.83 88888.00 2015-10-24 05:05:58.411 297 11876.69 187.31 52530.82 88888.00 2015-10-24 05:05:58.911 297 11876.79 187.36 52530.82 88888.00 2015-10-24 05:05:59.411 297 11876.75 187.37 52530.78 88888.00 2015-10-24 05:05:59.911 297 11876.70 187.35 52530.77 88888.00 2015-10-24 05:06:00.411 297 11876.68 187.35 52530.81 88888.00 2015-10-24 05:06:00.911 297 11876.69 187.38 52530.78 88888.00 2015-10-24 05:06:01.411 297 11876.69 187.41 52530.75 88888.00 2015-10-24 05:06:01.911 297 11876.70 187.44 52530.75 88888.00 2015-10-24 05:06:02.411 297 11876.73 187.46 52530.77 88888.00 2015-10-24 05:06:02.911 297 11876.72 187.46 52530.77 88888.00 2015-10-24 05:06:03.411 297 11876.74 187.48 52530.76 88888.00 2015-10-24 05:06:03.911 297 11876.72 187.52 52530.77 88888.00 2015-10-24 05:06:04.411 297 11876.73 187.54 52530.78 88888.00 2015-10-24 05:06:04.911 297 11876.72 187.58 52530.78 88888.00 2015-10-24 05:06:05.411 297 11876.73 187.62 52530.82 88888.00 2015-10-24 05:06:05.911 297 11876.72 187.62 52530.85 88888.00 2015-10-24 05:06:06.411 297 11876.67 187.63 52530.84 88888.00 2015-10-24 05:06:06.911 297 11876.67 187.63 52530.85 88888.00 2015-10-24 05:06:07.411 297 11876.67 187.65 52530.85 88888.00 2015-10-24 05:06:07.911 297 11876.67 187.71 52530.83 88888.00 2015-10-24 05:06:08.411 297 11876.67 187.71 52530.80 88888.00 2015-10-24 05:06:08.911 297 11876.69 187.70 52530.82 88888.00 2015-10-24 05:06:09.411 297 11876.69 187.72 52530.81 88888.00 2015-10-24 05:06:09.911 297 11876.67 187.74 52530.80 88888.00 2015-10-24 05:06:10.411 297 11876.69 187.80 52530.82 88888.00 2015-10-24 05:06:10.911 297 11876.70 187.81 52530.78 88888.00 2015-10-24 05:06:11.411 297 11876.70 187.82 52530.77 88888.00 2015-10-24 05:06:11.911 297 11876.70 187.84 52530.83 88888.00 2015-10-24 05:06:12.411 297 11876.67 187.85 52530.86 88888.00 2015-10-24 05:06:12.911 297 11876.68 187.85 52530.84 88888.00 2015-10-24 05:06:13.411 297 11876.68 187.87 52530.83 88888.00 2015-10-24 05:06:13.911 297 11876.69 187.87 52530.82 88888.00 2015-10-24 05:06:14.411 297 11876.70 187.97 52530.80 88888.00 2015-10-24 05:06:14.911 297 11876.73 188.03 52530.80 88888.00 2015-10-24 05:06:15.411 297 11876.73 188.01 52530.78 88888.00 2015-10-24 05:06:15.911 297 11876.74 188.00 52530.82 88888.00 2015-10-24 05:06:16.411 297 11876.79 188.04 52530.83 88888.00 2015-10-24 05:06:16.911 297 11876.82 188.05 52530.85 88888.00 2015-10-24 05:06:17.411 297 11876.83 188.11 52530.87 88888.00 2015-10-24 05:06:17.911 297 11876.78 188.13 52530.84 88888.00 2015-10-24 05:06:18.411 297 11876.81 188.13 52530.83 88888.00 2015-10-24 05:06:18.911 297 11876.82 188.13 52530.86 88888.00 2015-10-24 05:06:19.411 297 11876.82 188.15 52530.90 88888.00 2015-10-24 05:06:19.911 297 11876.83 188.14 52530.90 88888.00 2015-10-24 05:06:20.411 297 11876.83 188.14 52530.87 88888.00 2015-10-24 05:06:20.911 297 11876.81 188.15 52530.87 88888.00 2015-10-24 05:06:21.411 297 11876.79 188.16 52530.86 88888.00 2015-10-24 05:06:21.911 297 11876.83 188.22 52530.90 88888.00 2015-10-24 05:06:22.411 297 11876.84 188.29 52530.87 88888.00 2015-10-24 05:06:22.911 297 11876.82 188.31 52530.86 88888.00 2015-10-24 05:06:23.411 297 11876.82 188.31 52530.90 88888.00 2015-10-24 05:06:23.911 297 11876.85 188.28 52530.92 88888.00 2015-10-24 05:06:24.411 297 11876.85 188.33 52530.94 88888.00 2015-10-24 05:06:24.911 297 11876.83 188.30 52530.94 88888.00 2015-10-24 05:06:25.411 297 11876.82 188.29 52530.93 88888.00 2015-10-24 05:06:25.911 297 11876.81 188.32 52530.93 88888.00 2015-10-24 05:06:26.411 297 11876.81 188.32 52530.93 88888.00 2015-10-24 05:06:26.911 297 11876.84 188.33 52530.94 88888.00 2015-10-24 05:06:27.411 297 11876.82 188.36 52530.93 88888.00 2015-10-24 05:06:27.911 297 11876.79 188.36 52530.95 88888.00 2015-10-24 05:06:28.411 297 11876.85 188.34 52530.94 88888.00 2015-10-24 05:06:28.911 297 11876.90 188.38 52530.91 88888.00 2015-10-24 05:06:29.411 297 11876.90 188.39 52530.92 88888.00 2015-10-24 05:06:29.911 297 11876.86 188.38 52530.92 88888.00 2015-10-24 05:06:30.411 297 11876.90 188.41 52530.94 88888.00 2015-10-24 05:06:30.911 297 11876.87 188.42 52530.95 88888.00 2015-10-24 05:06:31.411 297 11876.83 188.42 52530.98 88888.00 2015-10-24 05:06:31.911 297 11876.84 188.43 52531.00 88888.00 2015-10-24 05:06:32.411 297 11876.85 188.43 52531.00 88888.00 2015-10-24 05:06:32.911 297 11876.85 188.42 52531.00 88888.00 2015-10-24 05:06:33.411 297 11876.81 188.47 52531.01 88888.00 2015-10-24 05:06:33.911 297 11876.82 188.51 52531.00 88888.00 2015-10-24 05:06:34.411 297 11876.78 188.54 52530.98 88888.00 2015-10-24 05:06:34.911 297 11876.83 188.58 52531.01 88888.00 2015-10-24 05:06:35.411 297 11876.83 188.57 52531.03 88888.00 2015-10-24 05:06:35.911 297 11876.82 188.57 52531.02 88888.00 2015-10-24 05:06:36.411 297 11876.79 188.59 52531.02 88888.00 2015-10-24 05:06:36.911 297 11876.82 188.61 52531.01 88888.00 2015-10-24 05:06:37.411 297 11876.77 188.63 52530.99 88888.00 2015-10-24 05:06:37.911 297 11876.75 188.65 52531.01 88888.00 2015-10-24 05:06:38.411 297 11876.74 188.68 52531.06 88888.00 2015-10-24 05:06:38.911 297 11876.75 188.70 52531.11 88888.00 2015-10-24 05:06:39.411 297 11876.73 188.70 52531.09 88888.00 2015-10-24 05:06:39.911 297 11876.73 188.72 52531.07 88888.00 2015-10-24 05:06:40.411 297 11876.76 188.80 52531.11 88888.00 2015-10-24 05:06:40.911 297 11876.77 188.79 52531.15 88888.00 2015-10-24 05:06:41.411 297 11876.78 188.80 52531.10 88888.00 2015-10-24 05:06:41.911 297 11876.79 188.83 52531.11 88888.00 2015-10-24 05:06:42.411 297 11876.82 188.87 52531.12 88888.00 2015-10-24 05:06:42.911 297 11876.82 188.90 52531.15 88888.00 2015-10-24 05:06:43.411 297 11876.87 188.92 52531.17 88888.00 2015-10-24 05:06:43.911 297 11876.85 188.94 52531.16 88888.00 2015-10-24 05:06:44.411 297 11876.77 188.97 52531.16 88888.00 2015-10-24 05:06:44.911 297 11876.73 188.96 52531.15 88888.00 2015-10-24 05:06:45.411 297 11876.78 188.96 52531.15 88888.00 2015-10-24 05:06:45.911 297 11876.81 188.98 52531.15 88888.00 2015-10-24 05:06:46.411 297 11876.83 189.05 52531.15 88888.00 2015-10-24 05:06:46.911 297 11876.84 189.06 52531.18 88888.00 2015-10-24 05:06:47.411 297 11876.85 189.05 52531.18 88888.00 2015-10-24 05:06:47.911 297 11876.84 189.08 52531.18 88888.00 2015-10-24 05:06:48.411 297 11876.84 189.11 52531.16 88888.00 2015-10-24 05:06:48.911 297 11876.88 189.10 52531.18 88888.00 2015-10-24 05:06:49.411 297 11876.91 189.13 52531.20 88888.00 2015-10-24 05:06:49.911 297 11876.91 189.15 52531.17 88888.00 2015-10-24 05:06:50.411 297 11876.95 189.15 52531.16 88888.00 2015-10-24 05:06:50.911 297 11876.92 189.17 52531.20 88888.00 2015-10-24 05:06:51.411 297 11876.93 189.22 52531.22 88888.00 2015-10-24 05:06:51.911 297 11876.96 189.26 52531.22 88888.00 2015-10-24 05:06:52.411 297 11876.96 189.25 52531.22 88888.00 2015-10-24 05:06:52.911 297 11876.96 189.26 52531.26 88888.00 2015-10-24 05:06:53.411 297 11876.92 189.25 52531.26 88888.00 2015-10-24 05:06:53.911 297 11876.88 189.26 52531.25 88888.00 2015-10-24 05:06:54.411 297 11876.93 189.28 52531.27 88888.00 2015-10-24 05:06:54.911 297 11876.92 189.30 52531.29 88888.00 2015-10-24 05:06:55.411 297 11876.95 189.30 52531.26 88888.00 2015-10-24 05:06:55.911 297 11877.00 189.30 52531.26 88888.00 2015-10-24 05:06:56.411 297 11876.99 189.31 52531.29 88888.00 2015-10-24 05:06:56.911 297 11876.96 189.35 52531.28 88888.00 2015-10-24 05:06:57.411 297 11876.95 189.34 52531.27 88888.00 2015-10-24 05:06:57.911 297 11876.98 189.36 52531.27 88888.00 2015-10-24 05:06:58.411 297 11876.93 189.42 52531.26 88888.00 2015-10-24 05:06:58.911 297 11876.93 189.40 52531.27 88888.00 2015-10-24 05:06:59.411 297 11876.87 189.41 52531.27 88888.00 2015-10-24 05:06:59.911 297 11876.88 189.45 52531.30 88888.00 2015-10-24 05:07:00.411 297 11876.87 189.42 52531.33 88888.00 2015-10-24 05:07:00.911 297 11876.86 189.47 52531.35 88888.00 2015-10-24 05:07:01.411 297 11876.90 189.51 52531.37 88888.00 2015-10-24 05:07:01.911 297 11876.94 189.51 52531.38 88888.00 2015-10-24 05:07:02.411 297 11876.93 189.54 52531.39 88888.00 2015-10-24 05:07:02.911 297 11876.91 189.59 52531.42 88888.00 2015-10-24 05:07:03.411 297 11876.87 189.64 52531.39 88888.00 2015-10-24 05:07:03.911 297 11876.87 189.68 52531.43 88888.00 2015-10-24 05:07:04.411 297 11876.85 189.70 52531.45 88888.00 2015-10-24 05:07:04.911 297 11876.88 189.71 52531.43 88888.00 2015-10-24 05:07:05.411 297 11876.84 189.74 52531.43 88888.00 2015-10-24 05:07:05.911 297 11876.79 189.78 52531.46 88888.00 2015-10-24 05:07:06.411 297 11876.76 189.80 52531.48 88888.00 2015-10-24 05:07:06.911 297 11876.79 189.80 52531.50 88888.00 2015-10-24 05:07:07.411 297 11876.81 189.81 52531.48 88888.00 2015-10-24 05:07:07.911 297 11876.77 189.85 52531.47 88888.00 2015-10-24 05:07:08.411 297 11876.83 189.84 52531.48 88888.00 2015-10-24 05:07:08.911 297 11876.82 189.90 52531.47 88888.00 2015-10-24 05:07:09.411 297 11876.83 189.97 52531.48 88888.00 2015-10-24 05:07:09.911 297 11876.84 190.00 52531.51 88888.00 2015-10-24 05:07:10.411 297 11876.82 190.03 52531.54 88888.00 2015-10-24 05:07:10.911 297 11876.84 190.02 52531.54 88888.00 2015-10-24 05:07:11.411 297 11876.82 190.03 52531.54 88888.00 2015-10-24 05:07:11.911 297 11876.76 190.07 52531.52 88888.00 2015-10-24 05:07:12.411 297 11876.75 190.09 52531.51 88888.00 2015-10-24 05:07:12.911 297 11876.82 190.12 52531.47 88888.00 2015-10-24 05:07:13.411 297 11876.81 190.10 52531.46 88888.00 2015-10-24 05:07:13.911 297 11876.81 190.13 52531.48 88888.00 2015-10-24 05:07:14.411 297 11876.82 190.16 52531.50 88888.00 2015-10-24 05:07:14.911 297 11876.82 190.18 52531.47 88888.00 2015-10-24 05:07:15.411 297 11876.78 190.16 52531.48 88888.00 2015-10-24 05:07:15.911 297 11876.84 190.22 52531.50 88888.00 2015-10-24 05:07:16.411 297 11876.85 190.24 52531.50 88888.00 2015-10-24 05:07:16.911 297 11876.90 190.26 52531.46 88888.00 2015-10-24 05:07:17.411 297 11876.91 190.26 52531.53 88888.00 2015-10-24 05:07:17.911 297 11876.85 190.28 52531.59 88888.00 2015-10-24 05:07:18.411 297 11876.83 190.29 52531.62 88888.00 2015-10-24 05:07:18.911 297 11876.87 190.37 52531.59 88888.00 2015-10-24 05:07:19.411 297 11876.90 190.42 52531.57 88888.00 2015-10-24 05:07:19.911 297 11876.85 190.41 52531.60 88888.00 2015-10-24 05:07:20.411 297 11876.87 190.37 52531.62 88888.00 2015-10-24 05:07:20.911 297 11876.91 190.38 52531.61 88888.00 2015-10-24 05:07:21.411 297 11876.91 190.39 52531.62 88888.00 2015-10-24 05:07:21.911 297 11876.91 190.42 52531.62 88888.00 2015-10-24 05:07:22.411 297 11876.85 190.47 52531.60 88888.00 2015-10-24 05:07:22.911 297 11876.84 190.51 52531.63 88888.00 2015-10-24 05:07:23.411 297 11876.86 190.54 52531.65 88888.00 2015-10-24 05:07:23.911 297 11876.87 190.55 52531.63 88888.00 2015-10-24 05:07:24.411 297 11876.86 190.58 52531.64 88888.00 2015-10-24 05:07:24.911 297 11876.88 190.63 52531.64 88888.00 2015-10-24 05:07:25.412 297 11876.87 190.66 52531.62 88888.00 2015-10-24 05:07:25.912 297 11876.90 190.68 52531.61 88888.00 2015-10-24 05:07:26.412 297 11876.93 190.68 52531.61 88888.00 2015-10-24 05:07:26.912 297 11876.96 190.72 52531.61 88888.00 2015-10-24 05:07:27.412 297 11876.99 190.74 52531.62 88888.00 2015-10-24 05:07:27.912 297 11877.01 190.80 52531.63 88888.00 2015-10-24 05:07:28.412 297 11877.03 190.85 52531.64 88888.00 2015-10-24 05:07:28.912 297 11877.02 190.87 52531.69 88888.00 2015-10-24 05:07:29.412 297 11877.02 190.90 52531.69 88888.00 2015-10-24 05:07:29.912 297 11876.99 190.89 52531.65 88888.00 2015-10-24 05:07:30.412 297 11876.99 190.84 52531.66 88888.00 2015-10-24 05:07:30.912 297 11876.99 190.89 52531.70 88888.00 2015-10-24 05:07:31.412 297 11877.01 190.91 52531.72 88888.00 2015-10-24 05:07:31.912 297 11877.05 190.94 52531.78 88888.00 2015-10-24 05:07:32.412 297 11877.04 190.99 52531.77 88888.00 2015-10-24 05:07:32.912 297 11877.05 190.96 52531.73 88888.00 2015-10-24 05:07:33.412 297 11877.09 190.96 52531.75 88888.00 2015-10-24 05:07:33.912 297 11877.04 190.96 52531.81 88888.00 2015-10-24 05:07:34.412 297 11877.03 190.95 52531.81 88888.00 2015-10-24 05:07:34.912 297 11877.05 190.99 52531.75 88888.00 2015-10-24 05:07:35.412 297 11877.05 191.01 52531.78 88888.00 2015-10-24 05:07:35.912 297 11877.10 191.01 52531.84 88888.00 2015-10-24 05:07:36.412 297 11877.09 191.02 52531.86 88888.00 2015-10-24 05:07:36.912 297 11877.09 191.09 52531.83 88888.00 2015-10-24 05:07:37.412 297 11877.14 191.14 52531.81 88888.00 2015-10-24 05:07:37.912 297 11877.12 191.13 52531.79 88888.00 2015-10-24 05:07:38.412 297 11877.10 191.12 52531.88 88888.00 2015-10-24 05:07:38.912 297 11877.10 191.11 52531.91 88888.00 2015-10-24 05:07:39.412 297 11877.11 191.12 52531.96 88888.00 2015-10-24 05:07:39.912 297 11877.10 191.12 52531.95 88888.00 2015-10-24 05:07:40.412 297 11877.08 191.13 52531.92 88888.00 2015-10-24 05:07:40.912 297 11877.11 191.14 52531.91 88888.00 2015-10-24 05:07:41.412 297 11877.13 191.16 52531.92 88888.00 2015-10-24 05:07:41.912 297 11877.13 191.22 52531.92 88888.00 2015-10-24 05:07:42.412 297 11877.14 191.24 52531.89 88888.00 2015-10-24 05:07:42.912 297 11877.18 191.30 52531.89 88888.00 2015-10-24 05:07:43.412 297 11877.19 191.33 52531.92 88888.00 2015-10-24 05:07:43.912 297 11877.21 191.34 52531.96 88888.00 2015-10-24 05:07:44.412 297 11877.21 191.35 52531.96 88888.00 2015-10-24 05:07:44.912 297 11877.21 191.39 52531.94 88888.00 2015-10-24 05:07:45.412 297 11877.22 191.41 52531.91 88888.00 2015-10-24 05:07:45.912 297 11877.27 191.43 52531.92 88888.00 2015-10-24 05:07:46.412 297 11877.30 191.41 52531.91 88888.00 2015-10-24 05:07:46.912 297 11877.38 191.40 52531.89 88888.00 2015-10-24 05:07:47.412 297 11877.39 191.45 52531.89 88888.00 2015-10-24 05:07:47.912 297 11877.38 191.49 52531.97 88888.00 2015-10-24 05:07:48.412 297 11877.35 191.52 52531.97 88888.00 2015-10-24 05:07:48.912 297 11877.35 191.54 52531.96 88888.00 2015-10-24 05:07:49.412 297 11877.36 191.53 52531.97 88888.00 2015-10-24 05:07:49.912 297 11877.37 191.52 52531.96 88888.00 2015-10-24 05:07:50.412 297 11877.42 191.53 52531.99 88888.00 2015-10-24 05:07:50.912 297 11877.40 191.59 52532.00 88888.00 2015-10-24 05:07:51.412 297 11877.39 191.55 52532.00 88888.00 2015-10-24 05:07:51.912 297 11877.40 191.53 52532.04 88888.00 2015-10-24 05:07:52.412 297 11877.44 191.61 52532.04 88888.00 2015-10-24 05:07:52.912 297 11877.49 191.60 52532.03 88888.00 2015-10-24 05:07:53.412 297 11877.52 191.64 52532.01 88888.00 2015-10-24 05:07:53.912 297 11877.56 191.69 52532.03 88888.00 2015-10-24 05:07:54.412 297 11877.53 191.70 52532.01 88888.00 2015-10-24 05:07:54.912 297 11877.48 191.72 52532.04 88888.00 2015-10-24 05:07:55.412 297 11877.43 191.71 52532.04 88888.00 2015-10-24 05:07:55.912 297 11877.44 191.73 52532.05 88888.00 2015-10-24 05:07:56.412 297 11877.46 191.74 52532.04 88888.00 2015-10-24 05:07:56.912 297 11877.46 191.81 52532.03 88888.00 2015-10-24 05:07:57.412 297 11877.49 191.82 52532.04 88888.00 2015-10-24 05:07:57.912 297 11877.47 191.82 52532.06 88888.00 2015-10-24 05:07:58.412 297 11877.44 191.81 52532.12 88888.00 2015-10-24 05:07:58.912 297 11877.45 191.81 52532.09 88888.00 2015-10-24 05:07:59.412 297 11877.42 191.80 52532.08 88888.00 2015-10-24 05:07:59.912 297 11877.42 191.81 52532.09 88888.00 2015-10-24 05:08:00.412 297 11877.42 191.80 52532.13 88888.00 2015-10-24 05:08:00.912 297 11877.46 191.77 52532.17 88888.00 2015-10-24 05:08:01.412 297 11877.43 191.83 52532.19 88888.00 2015-10-24 05:08:01.912 297 11877.39 191.86 52532.21 88888.00 2015-10-24 05:08:02.412 297 11877.38 191.87 52532.19 88888.00 2015-10-24 05:08:02.912 297 11877.36 191.84 52532.21 88888.00 2015-10-24 05:08:03.412 297 11877.36 191.83 52532.21 88888.00 2015-10-24 05:08:03.912 297 11877.38 191.86 52532.23 88888.00 2015-10-24 05:08:04.412 297 11877.40 191.90 52532.23 88888.00 2015-10-24 05:08:04.912 297 11877.39 191.88 52532.24 88888.00 2015-10-24 05:08:05.412 297 11877.39 191.87 52532.24 88888.00 2015-10-24 05:08:05.912 297 11877.38 191.87 52532.26 88888.00 2015-10-24 05:08:06.412 297 11877.39 191.91 52532.27 88888.00 2015-10-24 05:08:06.912 297 11877.38 191.91 52532.24 88888.00 2015-10-24 05:08:07.412 297 11877.35 191.96 52532.23 88888.00 2015-10-24 05:08:07.912 297 11877.38 191.98 52532.26 88888.00 2015-10-24 05:08:08.412 297 11877.38 191.98 52532.27 88888.00 2015-10-24 05:08:08.912 297 11877.33 191.99 52532.28 88888.00 2015-10-24 05:08:09.412 297 11877.31 192.00 52532.28 88888.00 2015-10-24 05:08:09.912 297 11877.30 192.03 52532.30 88888.00 2015-10-24 05:08:10.412 297 11877.30 192.10 52532.34 88888.00 2015-10-24 05:08:10.912 297 11877.29 192.10 52532.38 88888.00 2015-10-24 05:08:11.412 297 11877.25 192.13 52532.35 88888.00 2015-10-24 05:08:11.912 297 11877.22 192.20 52532.39 88888.00 2015-10-24 05:08:12.412 297 11877.20 192.20 52532.43 88888.00 2015-10-24 05:08:12.912 297 11877.19 192.18 52532.44 88888.00 2015-10-24 05:08:13.412 297 11877.20 192.18 52532.43 88888.00 2015-10-24 05:08:13.912 297 11877.20 192.25 52532.43 88888.00 2015-10-24 05:08:14.412 297 11877.13 192.28 52532.42 88888.00 2015-10-24 05:08:14.912 297 11877.16 192.28 52532.42 88888.00 2015-10-24 05:08:15.412 297 11877.20 192.30 52532.43 88888.00 2015-10-24 05:08:15.912 297 11877.19 192.33 52532.44 88888.00 2015-10-24 05:08:16.412 297 11877.14 192.37 52532.44 88888.00 2015-10-24 05:08:16.912 297 11877.11 192.41 52532.48 88888.00 2015-10-24 05:08:17.412 297 11877.10 192.47 52532.52 88888.00 2015-10-24 05:08:17.912 297 11877.10 192.49 52532.53 88888.00 2015-10-24 05:08:18.412 297 11877.11 192.52 52532.51 88888.00 2015-10-24 05:08:18.912 297 11877.08 192.54 52532.53 88888.00 2015-10-24 05:08:19.412 297 11877.07 192.54 52532.57 88888.00 2015-10-24 05:08:19.912 297 11877.07 192.58 52532.56 88888.00 2015-10-24 05:08:20.412 297 11877.03 192.61 52532.58 88888.00 2015-10-24 05:08:20.912 297 11877.02 192.64 52532.57 88888.00 2015-10-24 05:08:21.412 297 11877.01 192.65 52532.57 88888.00 2015-10-24 05:08:21.912 297 11877.04 192.67 52532.58 88888.00 2015-10-24 05:08:22.412 297 11877.10 192.69 52532.56 88888.00 2015-10-24 05:08:22.912 297 11877.10 192.70 52532.54 88888.00 2015-10-24 05:08:23.412 297 11877.13 192.71 52532.52 88888.00 2015-10-24 05:08:23.912 297 11877.16 192.78 52532.51 88888.00 2015-10-24 05:08:24.412 297 11877.18 192.79 52532.50 88888.00 2015-10-24 05:08:24.912 297 11877.13 192.81 52532.49 88888.00 2015-10-24 05:08:25.412 297 11877.12 192.79 52532.51 88888.00 2015-10-24 05:08:25.912 297 11877.17 192.81 52532.59 88888.00 2015-10-24 05:08:26.412 297 11877.12 192.88 52532.59 88888.00 2015-10-24 05:08:26.912 297 11877.10 192.93 52532.59 88888.00 2015-10-24 05:08:27.412 297 11877.04 192.95 52532.59 88888.00 2015-10-24 05:08:27.912 297 11877.08 192.99 52532.62 88888.00 2015-10-24 05:08:28.412 297 11877.10 193.01 52532.65 88888.00 2015-10-24 05:08:28.912 297 11877.09 193.03 52532.62 88888.00 2015-10-24 05:08:29.412 297 11877.08 193.05 52532.63 88888.00 2015-10-24 05:08:29.912 297 11877.12 193.07 52532.62 88888.00 2015-10-24 05:08:30.412 297 11877.13 193.12 52532.62 88888.00 2015-10-24 05:08:30.912 297 11877.07 193.15 52532.61 88888.00 2015-10-24 05:08:31.412 297 11877.05 193.15 52532.65 88888.00 2015-10-24 05:08:31.912 297 11877.05 193.12 52532.65 88888.00 2015-10-24 05:08:32.412 297 11877.08 193.15 52532.65 88888.00 2015-10-24 05:08:32.912 297 11877.12 193.16 52532.69 88888.00 2015-10-24 05:08:33.412 297 11877.13 193.19 52532.69 88888.00 2015-10-24 05:08:33.912 297 11877.17 193.22 52532.68 88888.00 2015-10-24 05:08:34.412 297 11877.17 193.25 52532.72 88888.00 2015-10-24 05:08:34.912 297 11877.16 193.26 52532.75 88888.00 2015-10-24 05:08:35.412 297 11877.18 193.24 52532.77 88888.00 2015-10-24 05:08:35.912 297 11877.22 193.26 52532.72 88888.00 2015-10-24 05:08:36.412 297 11877.23 193.26 52532.72 88888.00 2015-10-24 05:08:36.912 297 11877.26 193.29 52532.76 88888.00 2015-10-24 05:08:37.412 297 11877.23 193.28 52532.74 88888.00 2015-10-24 05:08:37.912 297 11877.25 193.33 52532.74 88888.00 2015-10-24 05:08:38.412 297 11877.23 193.35 52532.75 88888.00 2015-10-24 05:08:38.912 297 11877.20 193.39 52532.76 88888.00 2015-10-24 05:08:39.412 297 11877.22 193.35 52532.77 88888.00 2015-10-24 05:08:39.912 297 11877.19 193.35 52532.76 88888.00 2015-10-24 05:08:40.412 297 11877.20 193.37 52532.78 88888.00 2015-10-24 05:08:40.912 297 11877.26 193.39 52532.75 88888.00 2015-10-24 05:08:41.412 297 11877.30 193.41 52532.74 88888.00 2015-10-24 05:08:41.912 297 11877.31 193.46 52532.74 88888.00 2015-10-24 05:08:42.412 297 11877.33 193.48 52532.75 88888.00 2015-10-24 05:08:42.912 297 11877.33 193.47 52532.74 88888.00 2015-10-24 05:08:43.412 297 11877.37 193.51 52532.74 88888.00 2015-10-24 05:08:43.912 297 11877.37 193.53 52532.76 88888.00 2015-10-24 05:08:44.412 297 11877.36 193.55 52532.79 88888.00 2015-10-24 05:08:44.912 297 11877.35 193.53 52532.80 88888.00 2015-10-24 05:08:45.412 297 11877.33 193.55 52532.79 88888.00 2015-10-24 05:08:45.912 297 11877.33 193.57 52532.80 88888.00 2015-10-24 05:08:46.412 297 11877.38 193.59 52532.83 88888.00 2015-10-24 05:08:46.912 297 11877.38 193.65 52532.85 88888.00 2015-10-24 05:08:47.412 297 11877.39 193.66 52532.86 88888.00 2015-10-24 05:08:47.912 297 11877.37 193.61 52532.85 88888.00 2015-10-24 05:08:48.412 297 11877.37 193.59 52532.85 88888.00 2015-10-24 05:08:48.912 297 11877.38 193.58 52532.86 88888.00 2015-10-24 05:08:49.412 297 11877.40 193.61 52532.85 88888.00 2015-10-24 05:08:49.912 297 11877.44 193.57 52532.82 88888.00 2015-10-24 05:08:50.412 297 11877.45 193.58 52532.84 88888.00 2015-10-24 05:08:50.912 297 11877.48 193.59 52532.85 88888.00 2015-10-24 05:08:51.412 297 11877.48 193.61 52532.84 88888.00 2015-10-24 05:08:51.912 297 11877.51 193.70 52532.82 88888.00 2015-10-24 05:08:52.412 297 11877.48 193.67 52532.82 88888.00 2015-10-24 05:08:52.912 297 11877.51 193.64 52532.82 88888.00 2015-10-24 05:08:53.412 297 11877.54 193.66 52532.85 88888.00 2015-10-24 05:08:53.912 297 11877.57 193.65 52532.86 88888.00 2015-10-24 05:08:54.412 297 11877.56 193.64 52532.86 88888.00 2015-10-24 05:08:54.912 297 11877.61 193.64 52532.89 88888.00 2015-10-24 05:08:55.412 297 11877.64 193.67 52532.94 88888.00 2015-10-24 05:08:55.912 297 11877.66 193.65 52532.93 88888.00 2015-10-24 05:08:56.412 297 11877.67 193.68 52532.93 88888.00 2015-10-24 05:08:56.912 297 11877.64 193.71 52532.95 88888.00 2015-10-24 05:08:57.412 297 11877.65 193.71 52532.94 88888.00 2015-10-24 05:08:57.912 297 11877.69 193.71 52532.97 88888.00 2015-10-24 05:08:58.412 297 11877.72 193.73 52532.98 88888.00 2015-10-24 05:08:58.912 297 11877.72 193.76 52532.97 88888.00 2015-10-24 05:08:59.412 297 11877.78 193.76 52532.96 88888.00 2015-10-24 05:08:59.912 297 11877.78 193.77 52532.95 88888.00 2015-10-24 05:09:00.412 297 11877.79 193.80 52532.96 88888.00 2015-10-24 05:09:00.912 297 11877.81 193.82 52532.97 88888.00 2015-10-24 05:09:01.412 297 11877.81 193.78 52532.97 88888.00 2015-10-24 05:09:01.912 297 11877.80 193.82 52533.01 88888.00 2015-10-24 05:09:02.412 297 11877.79 193.86 52533.04 88888.00 2015-10-24 05:09:02.912 297 11877.70 193.86 52533.03 88888.00 2015-10-24 05:09:03.412 297 11877.73 193.90 52533.01 88888.00 2015-10-24 05:09:03.912 297 11877.75 193.91 52532.97 88888.00 2015-10-24 05:09:04.412 297 11877.74 193.95 52532.97 88888.00 2015-10-24 05:09:04.912 297 11877.71 193.94 52532.98 88888.00 2015-10-24 05:09:05.412 297 11877.72 193.93 52532.97 88888.00 2015-10-24 05:09:05.912 297 11877.74 193.90 52533.00 88888.00 2015-10-24 05:09:06.412 297 11877.72 193.91 52533.01 88888.00 2015-10-24 05:09:06.912 297 11877.70 193.96 52533.02 88888.00 2015-10-24 05:09:07.412 297 11877.74 194.00 52533.02 88888.00 2015-10-24 05:09:07.912 297 11877.75 194.03 52533.03 88888.00 2015-10-24 05:09:08.412 297 11877.80 194.02 52533.05 88888.00 2015-10-24 05:09:08.912 297 11877.79 194.04 52533.12 88888.00 2015-10-24 05:09:09.412 297 11877.78 194.05 52533.10 88888.00 2015-10-24 05:09:09.912 297 11877.74 194.07 52533.10 88888.00 2015-10-24 05:09:10.412 297 11877.77 194.11 52533.13 88888.00 2015-10-24 05:09:10.912 297 11877.78 194.15 52533.14 88888.00 2015-10-24 05:09:11.412 297 11877.74 194.13 52533.11 88888.00 2015-10-24 05:09:11.912 297 11877.75 194.12 52533.11 88888.00 2015-10-24 05:09:12.412 297 11877.78 194.15 52533.12 88888.00 2015-10-24 05:09:12.912 297 11877.82 194.23 52533.11 88888.00 2015-10-24 05:09:13.412 297 11877.82 194.25 52533.11 88888.00 2015-10-24 05:09:13.912 297 11877.81 194.30 52533.11 88888.00 2015-10-24 05:09:14.412 297 11877.83 194.31 52533.11 88888.00 2015-10-24 05:09:14.912 297 11877.84 194.31 52533.13 88888.00 2015-10-24 05:09:15.412 297 11877.86 194.35 52533.13 88888.00 2015-10-24 05:09:15.912 297 11877.87 194.38 52533.12 88888.00 2015-10-24 05:09:16.412 297 11877.89 194.39 52533.15 88888.00 2015-10-24 05:09:16.912 297 11877.90 194.42 52533.18 88888.00 2015-10-24 05:09:17.412 297 11877.88 194.46 52533.15 88888.00 2015-10-24 05:09:17.912 297 11877.92 194.45 52533.19 88888.00 2015-10-24 05:09:18.412 297 11877.95 194.49 52533.19 88888.00 2015-10-24 05:09:18.912 297 11877.95 194.52 52533.19 88888.00 2015-10-24 05:09:19.412 297 11877.93 194.51 52533.19 88888.00 2015-10-24 05:09:19.912 297 11877.92 194.55 52533.20 88888.00 2015-10-24 05:09:20.412 297 11877.90 194.58 52533.21 88888.00 2015-10-24 05:09:20.912 297 11877.86 194.56 52533.22 88888.00 2015-10-24 05:09:21.412 297 11877.91 194.56 52533.21 88888.00 2015-10-24 05:09:21.912 297 11877.93 194.58 52533.21 88888.00 2015-10-24 05:09:22.412 297 11877.93 194.60 52533.23 88888.00 2015-10-24 05:09:22.912 297 11877.95 194.60 52533.24 88888.00 2015-10-24 05:09:23.412 297 11877.96 194.63 52533.22 88888.00 2015-10-24 05:09:23.912 297 11877.99 194.68 52533.24 88888.00 2015-10-24 05:09:24.412 297 11877.92 194.70 52533.27 88888.00 2015-10-24 05:09:24.912 297 11877.95 194.71 52533.27 88888.00 2015-10-24 05:09:25.412 297 11877.96 194.73 52533.30 88888.00 2015-10-24 05:09:25.912 297 11877.97 194.77 52533.30 88888.00 2015-10-24 05:09:26.412 297 11877.97 194.83 52533.29 88888.00 2015-10-24 05:09:26.912 297 11877.97 194.85 52533.29 88888.00 2015-10-24 05:09:27.412 297 11877.96 194.83 52533.28 88888.00 2015-10-24 05:09:27.912 297 11877.98 194.88 52533.29 88888.00 2015-10-24 05:09:28.412 297 11877.98 194.87 52533.28 88888.00 2015-10-24 05:09:28.912 297 11877.98 194.91 52533.27 88888.00 2015-10-24 05:09:29.412 297 11877.95 194.93 52533.27 88888.00 2015-10-24 05:09:29.912 297 11877.93 194.90 52533.28 88888.00 2015-10-24 05:09:30.412 297 11877.98 194.94 52533.28 88888.00 2015-10-24 05:09:30.912 297 11878.01 194.97 52533.25 88888.00 2015-10-24 05:09:31.412 297 11878.00 194.97 52533.23 88888.00 2015-10-24 05:09:31.912 297 11877.97 195.01 52533.28 88888.00 2015-10-24 05:09:32.412 297 11877.97 195.02 52533.33 88888.00 2015-10-24 05:09:32.912 297 11877.99 195.02 52533.37 88888.00 2015-10-24 05:09:33.412 297 11877.98 195.03 52533.39 88888.00 2015-10-24 05:09:33.912 297 11877.99 195.02 52533.38 88888.00 2015-10-24 05:09:34.412 297 11877.95 194.99 52533.37 88888.00 2015-10-24 05:09:34.912 297 11877.96 194.97 52533.35 88888.00 2015-10-24 05:09:35.412 297 11877.98 195.01 52533.33 88888.00 2015-10-24 05:09:35.912 297 11878.00 195.03 52533.35 88888.00 2015-10-24 05:09:36.412 297 11878.00 195.02 52533.36 88888.00 2015-10-24 05:09:36.912 297 11878.02 194.99 52533.38 88888.00 2015-10-24 05:09:37.412 297 11878.07 194.97 52533.39 88888.00 2015-10-24 05:09:37.912 297 11878.09 194.99 52533.41 88888.00 2015-10-24 05:09:38.412 297 11878.12 195.02 52533.42 88888.00 2015-10-24 05:09:38.912 297 11878.17 195.01 52533.41 88888.00 2015-10-24 05:09:39.412 297 11878.19 195.01 52533.42 88888.00 2015-10-24 05:09:39.912 297 11878.19 195.02 52533.48 88888.00 2015-10-24 05:09:40.412 297 11878.24 194.99 52533.46 88888.00 2015-10-24 05:09:40.912 297 11878.24 195.01 52533.44 88888.00 2015-10-24 05:09:41.412 297 11878.22 195.01 52533.41 88888.00 2015-10-24 05:09:41.912 297 11878.22 195.02 52533.39 88888.00 2015-10-24 05:09:42.412 297 11878.26 195.04 52533.41 88888.00 2015-10-24 05:09:42.912 297 11878.31 195.06 52533.42 88888.00 2015-10-24 05:09:43.412 297 11878.28 195.04 52533.40 88888.00 2015-10-24 05:09:43.912 297 11878.31 195.02 52533.32 88888.00 2015-10-24 05:09:44.412 297 11878.28 195.04 52533.36 88888.00 2015-10-24 05:09:44.912 297 11878.28 195.07 52533.39 88888.00 2015-10-24 05:09:45.412 297 11878.26 195.00 52533.36 88888.00 2015-10-24 05:09:45.912 297 11878.27 195.00 52533.39 88888.00 2015-10-24 05:09:46.412 297 11878.28 195.02 52533.40 88888.00 2015-10-24 05:09:46.912 297 11878.28 195.03 52533.41 88888.00 2015-10-24 05:09:47.412 297 11878.34 195.04 52533.44 88888.00 2015-10-24 05:09:47.912 297 11878.34 195.03 52533.44 88888.00 2015-10-24 05:09:48.412 297 11878.36 195.01 52533.47 88888.00 2015-10-24 05:09:48.912 297 11878.37 195.01 52533.48 88888.00 2015-10-24 05:09:49.412 297 11878.37 195.01 52533.47 88888.00 2015-10-24 05:09:49.912 297 11878.40 195.03 52533.50 88888.00 2015-10-24 05:09:50.412 297 11878.43 195.08 52533.58 88888.00 2015-10-24 05:09:50.912 297 11878.44 195.09 52533.58 88888.00 2015-10-24 05:09:51.412 297 11878.42 195.08 52533.58 88888.00 2015-10-24 05:09:51.912 297 11878.41 195.03 52533.57 88888.00 2015-10-24 05:09:52.412 297 11878.41 195.04 52533.56 88888.00 2015-10-24 05:09:52.912 297 11878.43 195.03 52533.58 88888.00 2015-10-24 05:09:53.412 297 11878.48 195.02 52533.64 88888.00 2015-10-24 05:09:53.912 297 11878.45 195.01 52533.64 88888.00 2015-10-24 05:09:54.412 297 11878.42 195.02 52533.64 88888.00 2015-10-24 05:09:54.912 297 11878.44 194.99 52533.65 88888.00 2015-10-24 05:09:55.412 297 11878.49 194.97 52533.66 88888.00 2015-10-24 05:09:55.912 297 11878.57 195.01 52533.68 88888.00 2015-10-24 05:09:56.412 297 11878.60 195.01 52533.66 88888.00 2015-10-24 05:09:56.912 297 11878.60 195.00 52533.66 88888.00 2015-10-24 05:09:57.412 297 11878.59 194.96 52533.66 88888.00 2015-10-24 05:09:57.912 297 11878.59 194.98 52533.69 88888.00 2015-10-24 05:09:58.412 297 11878.61 195.02 52533.68 88888.00 2015-10-24 05:09:58.912 297 11878.65 195.01 52533.72 88888.00 2015-10-24 05:09:59.412 297 11878.68 195.03 52533.73 88888.00 2015-10-24 05:09:59.912 297 11878.65 195.02 52533.74 88888.00 2015-10-24 05:10:00.412 297 11878.66 195.02 52533.75 88888.00 2015-10-24 05:10:00.912 297 11878.69 195.03 52533.76 88888.00 2015-10-24 05:10:01.412 297 11878.71 195.04 52533.77 88888.00 2015-10-24 05:10:01.912 297 11878.71 195.06 52533.81 88888.00 2015-10-24 05:10:02.412 297 11878.74 195.06 52533.84 88888.00 2015-10-24 05:10:02.912 297 11878.71 195.03 52533.83 88888.00 2015-10-24 05:10:03.412 297 11878.72 195.06 52533.81 88888.00 2015-10-24 05:10:03.912 297 11878.72 195.09 52533.81 88888.00 2015-10-24 05:10:04.412 297 11878.68 195.09 52533.80 88888.00 2015-10-24 05:10:04.912 297 11878.70 195.08 52533.79 88888.00 2015-10-24 05:10:05.412 297 11878.69 195.02 52533.75 88888.00 2015-10-24 05:10:05.912 297 11878.71 195.03 52533.79 88888.00 2015-10-24 05:10:06.412 297 11878.72 195.06 52533.84 88888.00 2015-10-24 05:10:06.912 297 11878.70 195.08 52533.89 88888.00 2015-10-24 05:10:07.412 297 11878.63 195.08 52533.88 88888.00 2015-10-24 05:10:07.912 297 11878.62 195.07 52533.89 88888.00 2015-10-24 05:10:08.412 297 11878.62 195.11 52533.94 88888.00 2015-10-24 05:10:08.912 297 11878.65 195.11 52533.97 88888.00 2015-10-24 05:10:09.412 297 11878.67 195.09 52534.01 88888.00 2015-10-24 05:10:09.912 297 11878.68 195.07 52533.98 88888.00 2015-10-24 05:10:10.413 297 11878.71 195.09 52533.99 88888.00 2015-10-24 05:10:10.913 297 11878.69 195.13 52533.97 88888.00 2015-10-24 05:10:11.413 297 11878.65 195.16 52533.95 88888.00 2015-10-24 05:10:11.913 297 11878.61 195.17 52533.99 88888.00 2015-10-24 05:10:12.413 297 11878.65 195.14 52534.03 88888.00 2015-10-24 05:10:12.913 297 11878.67 195.17 52534.03 88888.00 2015-10-24 05:10:13.413 297 11878.65 195.17 52534.03 88888.00 2015-10-24 05:10:13.913 297 11878.65 195.19 52534.08 88888.00 2015-10-24 05:10:14.413 297 11878.67 195.16 52534.07 88888.00 2015-10-24 05:10:14.913 297 11878.63 195.14 52534.10 88888.00 2015-10-24 05:10:15.413 297 11878.65 195.12 52534.15 88888.00 2015-10-24 05:10:15.913 297 11878.68 195.16 52534.18 88888.00 2015-10-24 05:10:16.413 297 11878.63 195.21 52534.18 88888.00 2015-10-24 05:10:16.913 297 11878.62 195.24 52534.18 88888.00 2015-10-24 05:10:17.413 297 11878.57 195.21 52534.19 88888.00 2015-10-24 05:10:17.913 297 11878.59 195.21 52534.19 88888.00 2015-10-24 05:10:18.413 297 11878.62 195.21 52534.26 88888.00 2015-10-24 05:10:18.913 297 11878.65 195.24 52534.25 88888.00 2015-10-24 05:10:19.413 297 11878.62 195.26 52534.25 88888.00 2015-10-24 05:10:19.913 297 11878.61 195.24 52534.28 88888.00 2015-10-24 05:10:20.413 297 11878.65 195.27 52534.25 88888.00 2015-10-24 05:10:20.913 297 11878.63 195.28 52534.25 88888.00 2015-10-24 05:10:21.413 297 11878.65 195.31 52534.24 88888.00 2015-10-24 05:10:21.913 297 11878.68 195.39 52534.25 88888.00 2015-10-24 05:10:22.413 297 11878.67 195.40 52534.29 88888.00 2015-10-24 05:10:22.913 297 11878.67 195.41 52534.30 88888.00 2015-10-24 05:10:23.413 297 11878.66 195.40 52534.27 88888.00 2015-10-24 05:10:23.913 297 11878.67 195.42 52534.28 88888.00 2015-10-24 05:10:24.413 297 11878.62 195.41 52534.26 88888.00 2015-10-24 05:10:24.913 297 11878.65 195.46 52534.29 88888.00 2015-10-24 05:10:25.413 297 11878.69 195.48 52534.30 88888.00 2015-10-24 05:10:25.913 297 11878.66 195.51 52534.35 88888.00 2015-10-24 05:10:26.413 297 11878.66 195.53 52534.34 88888.00 2015-10-24 05:10:26.913 297 11878.69 195.59 52534.35 88888.00 2015-10-24 05:10:27.413 297 11878.69 195.58 52534.36 88888.00 2015-10-24 05:10:27.913 297 11878.69 195.61 52534.37 88888.00 2015-10-24 05:10:28.413 297 11878.72 195.69 52534.41 88888.00 2015-10-24 05:10:28.913 297 11878.70 195.75 52534.43 88888.00 2015-10-24 05:10:29.413 297 11878.72 195.78 52534.45 88888.00 2015-10-24 05:10:29.913 297 11878.75 195.76 52534.50 88888.00 2015-10-24 05:10:30.413 297 11878.74 195.78 52534.50 88888.00 2015-10-24 05:10:30.913 297 11878.75 195.77 52534.54 88888.00 2015-10-24 05:10:31.413 297 11878.76 195.81 52534.57 88888.00 2015-10-24 05:10:31.913 297 11878.79 195.82 52534.56 88888.00 2015-10-24 05:10:32.413 297 11878.75 195.81 52534.57 88888.00 2015-10-24 05:10:32.913 297 11878.72 195.84 52534.57 88888.00 2015-10-24 05:10:33.413 297 11878.76 195.88 52534.59 88888.00 2015-10-24 05:10:33.913 297 11878.78 195.85 52534.63 88888.00 2015-10-24 05:10:34.413 297 11878.79 195.87 52534.66 88888.00 2015-10-24 05:10:34.913 297 11878.79 195.91 52534.71 88888.00 2015-10-24 05:10:35.413 297 11878.83 195.93 52534.72 88888.00 2015-10-24 05:10:35.913 297 11878.83 195.95 52534.73 88888.00 2015-10-24 05:10:36.413 297 11878.81 195.98 52534.77 88888.00 2015-10-24 05:10:36.913 297 11878.79 195.98 52534.78 88888.00 2015-10-24 05:10:37.413 297 11878.80 195.99 52534.77 88888.00 2015-10-24 05:10:37.913 297 11878.79 196.01 52534.78 88888.00 2015-10-24 05:10:38.413 297 11878.79 196.06 52534.78 88888.00 2015-10-24 05:10:38.913 297 11878.74 196.10 52534.80 88888.00 2015-10-24 05:10:39.413 297 11878.72 196.07 52534.79 88888.00 2015-10-24 05:10:39.913 297 11878.71 196.05 52534.79 88888.00 2015-10-24 05:10:40.413 297 11878.70 196.09 52534.83 88888.00 2015-10-24 05:10:40.913 297 11878.70 196.10 52534.85 88888.00 2015-10-24 05:10:41.413 297 11878.74 196.09 52534.86 88888.00 2015-10-24 05:10:41.913 297 11878.71 196.14 52534.85 88888.00 2015-10-24 05:10:42.413 297 11878.69 196.15 52534.79 88888.00 2015-10-24 05:10:42.913 297 11878.68 196.17 52534.82 88888.00 2015-10-24 05:10:43.413 297 11878.70 196.17 52534.80 88888.00 2015-10-24 05:10:43.913 297 11878.69 196.20 52534.80 88888.00 2015-10-24 05:10:44.413 297 11878.70 196.20 52534.87 88888.00 2015-10-24 05:10:44.913 297 11878.71 196.18 52534.86 88888.00 2015-10-24 05:10:45.413 297 11878.71 196.20 52534.85 88888.00 2015-10-24 05:10:45.913 297 11878.75 196.25 52534.86 88888.00 2015-10-24 05:10:46.413 297 11878.77 196.25 52534.88 88888.00 2015-10-24 05:10:46.913 297 11878.75 196.25 52534.85 88888.00 2015-10-24 05:10:47.413 297 11878.72 196.25 52534.81 88888.00 2015-10-24 05:10:47.913 297 11878.76 196.24 52534.86 88888.00 2015-10-24 05:10:48.413 297 11878.78 196.23 52534.85 88888.00 2015-10-24 05:10:48.913 297 11878.85 196.22 52534.82 88888.00 2015-10-24 05:10:49.413 297 11878.86 196.23 52534.81 88888.00 2015-10-24 05:10:49.913 297 11878.81 196.24 52534.83 88888.00 2015-10-24 05:10:50.413 297 11878.77 196.24 52534.83 88888.00 2015-10-24 05:10:50.913 297 11878.72 196.28 52534.83 88888.00 2015-10-24 05:10:51.413 297 11878.76 196.28 52534.82 88888.00 2015-10-24 05:10:51.913 297 11878.76 196.28 52534.83 88888.00 2015-10-24 05:10:52.413 297 11878.76 196.30 52534.83 88888.00 2015-10-24 05:10:52.913 297 11878.79 196.29 52534.82 88888.00 2015-10-24 05:10:53.413 297 11878.78 196.30 52534.80 88888.00 2015-10-24 05:10:53.913 297 11878.75 196.33 52534.81 88888.00 2015-10-24 05:10:54.413 297 11878.80 196.36 52534.81 88888.00 2015-10-24 05:10:54.913 297 11878.81 196.37 52534.85 88888.00 2015-10-24 05:10:55.413 297 11878.78 196.35 52534.85 88888.00 2015-10-24 05:10:55.913 297 11878.78 196.36 52534.83 88888.00 2015-10-24 05:10:56.413 297 11878.77 196.34 52534.83 88888.00 2015-10-24 05:10:56.913 297 11878.79 196.30 52534.85 88888.00 2015-10-24 05:10:57.413 297 11878.75 196.33 52534.85 88888.00 2015-10-24 05:10:57.913 297 11878.72 196.36 52534.80 88888.00 2015-10-24 05:10:58.413 297 11878.75 196.40 52534.83 88888.00 2015-10-24 05:10:58.913 297 11878.79 196.40 52534.83 88888.00 2015-10-24 05:10:59.413 297 11878.78 196.42 52534.88 88888.00 2015-10-24 05:10:59.913 297 11878.75 196.39 52534.87 88888.00 2015-10-24 05:11:00.413 297 11878.80 196.38 52534.89 88888.00 2015-10-24 05:11:00.913 297 11878.80 196.37 52534.83 88888.00 2015-10-24 05:11:01.413 297 11878.76 196.39 52534.81 88888.00 2015-10-24 05:11:01.913 297 11878.74 196.36 52534.82 88888.00 2015-10-24 05:11:02.413 297 11878.74 196.35 52534.86 88888.00 2015-10-24 05:11:02.913 297 11878.77 196.36 52534.87 88888.00 2015-10-24 05:11:03.413 297 11878.74 196.35 52534.85 88888.00 2015-10-24 05:11:03.913 297 11878.78 196.39 52534.81 88888.00 2015-10-24 05:11:04.413 297 11878.78 196.39 52534.81 88888.00 2015-10-24 05:11:04.913 297 11878.78 196.37 52534.83 88888.00 2015-10-24 05:11:05.413 297 11878.81 196.40 52534.86 88888.00 2015-10-24 05:11:05.913 297 11878.80 196.37 52534.85 88888.00 2015-10-24 05:11:06.413 297 11878.80 196.37 52534.85 88888.00 2015-10-24 05:11:06.913 297 11878.85 196.36 52534.85 88888.00 2015-10-24 05:11:07.413 297 11878.85 196.35 52534.88 88888.00 2015-10-24 05:11:07.913 297 11878.84 196.38 52534.86 88888.00 2015-10-24 05:11:08.413 297 11878.87 196.37 52534.85 88888.00 2015-10-24 05:11:08.913 297 11878.86 196.36 52534.88 88888.00 2015-10-24 05:11:09.413 297 11878.86 196.35 52534.91 88888.00 2015-10-24 05:11:09.913 297 11878.85 196.35 52534.92 88888.00 2015-10-24 05:11:10.413 297 11878.80 196.36 52534.94 88888.00 2015-10-24 05:11:10.913 297 11878.78 196.36 52534.95 88888.00 2015-10-24 05:11:11.413 297 11878.79 196.32 52534.89 88888.00 2015-10-24 05:11:11.913 297 11878.79 196.28 52534.86 88888.00 2015-10-24 05:11:12.413 297 11878.79 196.29 52534.89 88888.00 2015-10-24 05:11:12.913 297 11878.80 196.28 52534.90 88888.00 2015-10-24 05:11:13.413 297 11878.77 196.20 52534.85 88888.00 2015-10-24 05:11:13.913 297 11878.75 196.18 52534.85 88888.00 2015-10-24 05:11:14.413 297 11878.78 196.17 52534.87 88888.00 2015-10-24 05:11:14.913 297 11878.79 196.16 52534.88 88888.00 2015-10-24 05:11:15.413 297 11878.79 196.18 52534.89 88888.00 2015-10-24 05:11:15.913 297 11878.78 196.16 52534.87 88888.00 2015-10-24 05:11:16.413 297 11878.79 196.11 52534.87 88888.00 2015-10-24 05:11:16.913 297 11878.80 196.09 52534.90 88888.00 2015-10-24 05:11:17.413 297 11878.83 196.07 52534.92 88888.00 2015-10-24 05:11:17.913 297 11878.83 196.01 52534.94 88888.00 2015-10-24 05:11:18.413 297 11878.84 196.00 52534.92 88888.00 2015-10-24 05:11:18.913 297 11878.85 195.99 52534.89 88888.00 2015-10-24 05:11:19.413 297 11878.87 196.06 52534.86 88888.00 2015-10-24 05:11:19.913 297 11878.89 195.99 52534.85 88888.00 2015-10-24 05:11:20.413 297 11878.91 195.97 52534.83 88888.00 2015-10-24 05:11:20.913 297 11878.92 195.98 52534.85 88888.00 2015-10-24 05:11:21.413 297 11878.93 195.98 52534.82 88888.00 2015-10-24 05:11:21.913 297 11878.92 195.95 52534.85 88888.00 2015-10-24 05:11:22.413 297 11878.93 195.93 52534.83 88888.00 2015-10-24 05:11:22.913 297 11878.92 195.90 52534.87 88888.00 2015-10-24 05:11:23.413 297 11878.93 195.86 52534.87 88888.00 2015-10-24 05:11:23.913 297 11878.92 195.84 52534.86 88888.00 2015-10-24 05:11:24.413 297 11878.93 195.82 52534.85 88888.00 2015-10-24 05:11:24.913 297 11878.97 195.84 52534.85 88888.00 2015-10-24 05:11:25.413 297 11879.00 195.82 52534.83 88888.00 2015-10-24 05:11:25.913 297 11878.96 195.80 52534.81 88888.00 2015-10-24 05:11:26.413 297 11878.93 195.79 52534.82 88888.00 2015-10-24 05:11:26.913 297 11879.01 195.76 52534.82 88888.00 2015-10-24 05:11:27.413 297 11879.03 195.72 52534.82 88888.00 2015-10-24 05:11:27.913 297 11878.94 195.74 52534.86 88888.00 2015-10-24 05:11:28.413 297 11878.95 195.72 52534.83 88888.00 2015-10-24 05:11:28.913 297 11878.96 195.68 52534.81 88888.00 2015-10-24 05:11:29.413 297 11878.96 195.65 52534.80 88888.00 2015-10-24 05:11:29.913 297 11878.96 195.62 52534.81 88888.00 2015-10-24 05:11:30.413 297 11878.96 195.58 52534.80 88888.00 2015-10-24 05:11:30.913 297 11879.02 195.61 52534.76 88888.00 2015-10-24 05:11:31.413 297 11879.03 195.59 52534.77 88888.00 2015-10-24 05:11:31.913 297 11879.00 195.49 52534.74 88888.00 2015-10-24 05:11:32.413 297 11878.96 195.47 52534.71 88888.00 2015-10-24 05:11:32.913 297 11878.94 195.41 52534.70 88888.00 2015-10-24 05:11:33.413 297 11878.95 195.40 52534.71 88888.00 2015-10-24 05:11:33.913 297 11878.93 195.41 52534.79 88888.00 2015-10-24 05:11:34.413 297 11878.95 195.40 52534.76 88888.00 2015-10-24 05:11:34.913 297 11878.96 195.33 52534.73 88888.00 2015-10-24 05:11:35.413 297 11878.93 195.32 52534.71 88888.00 2015-10-24 05:11:35.913 297 11878.92 195.27 52534.72 88888.00 2015-10-24 05:11:36.413 297 11878.91 195.23 52534.73 88888.00 2015-10-24 05:11:36.913 297 11878.87 195.20 52534.76 88888.00 2015-10-24 05:11:37.413 297 11878.86 195.19 52534.78 88888.00 2015-10-24 05:11:37.913 297 11878.87 195.20 52534.81 88888.00 2015-10-24 05:11:38.413 297 11878.88 195.19 52534.83 88888.00 2015-10-24 05:11:38.913 297 11878.87 195.16 52534.80 88888.00 2015-10-24 05:11:39.413 297 11878.85 195.13 52534.79 88888.00 2015-10-24 05:11:39.913 297 11878.84 195.11 52534.78 88888.00 2015-10-24 05:11:40.413 297 11878.84 195.10 52534.78 88888.00 2015-10-24 05:11:40.913 297 11878.84 195.07 52534.78 88888.00 2015-10-24 05:11:41.413 297 11878.83 195.03 52534.76 88888.00 2015-10-24 05:11:41.913 297 11878.85 195.01 52534.81 88888.00 2015-10-24 05:11:42.413 297 11878.85 195.02 52534.83 88888.00 2015-10-24 05:11:42.913 297 11878.85 195.01 52534.80 88888.00 2015-10-24 05:11:43.413 297 11878.86 194.96 52534.74 88888.00 2015-10-24 05:11:43.913 297 11878.87 194.93 52534.76 88888.00 2015-10-24 05:11:44.413 297 11878.81 194.90 52534.74 88888.00 2015-10-24 05:11:44.913 297 11878.79 194.92 52534.77 88888.00 2015-10-24 05:11:45.413 297 11878.79 194.93 52534.81 88888.00 2015-10-24 05:11:45.913 297 11878.83 194.93 52534.87 88888.00 2015-10-24 05:11:46.413 297 11878.83 194.91 52534.90 88888.00 2015-10-24 05:11:46.913 297 11878.85 194.93 52534.88 88888.00 2015-10-24 05:11:47.413 297 11878.83 194.94 52534.85 88888.00 2015-10-24 05:11:47.913 297 11878.78 194.93 52534.86 88888.00 2015-10-24 05:11:48.413 297 11878.77 194.96 52534.87 88888.00 2015-10-24 05:11:48.913 297 11878.76 194.94 52534.90 88888.00 2015-10-24 05:11:49.413 297 11878.74 194.97 52534.88 88888.00 2015-10-24 05:11:49.913 297 11878.72 194.96 52534.88 88888.00 2015-10-24 05:11:50.413 297 11878.76 194.96 52534.90 88888.00 2015-10-24 05:11:50.913 297 11878.77 194.96 52534.90 88888.00 2015-10-24 05:11:51.413 297 11878.74 194.96 52534.94 88888.00 2015-10-24 05:11:51.913 297 11878.74 194.93 52534.94 88888.00 2015-10-24 05:11:52.413 297 11878.74 194.90 52534.95 88888.00 2015-10-24 05:11:52.913 297 11878.76 194.92 52534.95 88888.00 2015-10-24 05:11:53.413 297 11878.71 194.96 52534.94 88888.00 2015-10-24 05:11:53.913 297 11878.71 194.94 52534.92 88888.00 2015-10-24 05:11:54.413 297 11878.74 194.91 52534.94 88888.00 2015-10-24 05:11:54.913 297 11878.72 194.97 52534.95 88888.00 2015-10-24 05:11:55.413 297 11878.70 195.00 52534.96 88888.00 2015-10-24 05:11:55.913 297 11878.72 194.97 52534.98 88888.00 2015-10-24 05:11:56.413 297 11878.71 194.97 52534.98 88888.00 2015-10-24 05:11:56.913 297 11878.70 194.97 52535.03 88888.00 2015-10-24 05:11:57.413 297 11878.69 194.94 52535.05 88888.00 2015-10-24 05:11:57.913 297 11878.70 194.97 52535.03 88888.00 2015-10-24 05:11:58.413 297 11878.76 194.97 52535.04 88888.00 2015-10-24 05:11:58.913 297 11878.68 194.96 52535.03 88888.00 2015-10-24 05:11:59.413 297 11878.61 194.94 52535.05 88888.00 2015-10-24 05:11:59.913 297 11878.60 194.94 52535.08 88888.00 2015-10-24 05:12:00.413 297 11878.59 194.94 52535.10 88888.00 2015-10-24 05:12:00.913 297 11878.60 194.93 52535.08 88888.00 2015-10-24 05:12:01.413 297 11878.59 194.90 52535.03 88888.00 2015-10-24 05:12:01.913 297 11878.58 194.93 52535.04 88888.00 2015-10-24 05:12:02.413 297 11878.56 194.94 52535.09 88888.00 2015-10-24 05:12:02.913 297 11878.56 194.92 52535.12 88888.00 2015-10-24 05:12:03.413 297 11878.58 194.94 52535.09 88888.00 2015-10-24 05:12:03.913 297 11878.56 194.94 52535.09 88888.00 2015-10-24 05:12:04.413 297 11878.53 194.94 52535.09 88888.00 2015-10-24 05:12:04.913 297 11878.52 194.97 52535.12 88888.00 2015-10-24 05:12:05.413 297 11878.43 194.96 52535.09 88888.00 2015-10-24 05:12:05.913 297 11878.39 194.94 52535.07 88888.00 2015-10-24 05:12:06.413 297 11878.39 194.91 52535.08 88888.00 2015-10-24 05:12:06.913 297 11878.39 194.90 52535.08 88888.00 2015-10-24 05:12:07.413 297 11878.42 194.87 52535.07 88888.00 2015-10-24 05:12:07.913 297 11878.41 194.91 52535.07 88888.00 2015-10-24 05:12:08.413 297 11878.42 194.91 52535.06 88888.00 2015-10-24 05:12:08.913 297 11878.42 194.85 52535.06 88888.00 2015-10-24 05:12:09.413 297 11878.44 194.85 52535.04 88888.00 2015-10-24 05:12:09.913 297 11878.43 194.83 52535.04 88888.00 2015-10-24 05:12:10.413 297 11878.37 194.83 52535.04 88888.00 2015-10-24 05:12:10.913 297 11878.34 194.84 52535.04 88888.00 2015-10-24 05:12:11.413 297 11878.28 194.80 52535.07 88888.00 2015-10-24 05:12:11.913 297 11878.28 194.78 52535.07 88888.00 2015-10-24 05:12:12.413 297 11878.31 194.80 52535.08 88888.00 2015-10-24 05:12:12.913 297 11878.33 194.81 52535.06 88888.00 2015-10-24 05:12:13.413 297 11878.28 194.83 52535.05 88888.00 2015-10-24 05:12:13.913 297 11878.25 194.79 52535.07 88888.00 2015-10-24 05:12:14.413 297 11878.24 194.79 52535.09 88888.00 2015-10-24 05:12:14.913 297 11878.27 194.77 52535.05 88888.00 2015-10-24 05:12:15.413 297 11878.23 194.77 52535.01 88888.00 2015-10-24 05:12:15.913 297 11878.23 194.77 52534.98 88888.00 2015-10-24 05:12:16.413 297 11878.19 194.75 52534.98 88888.00 2015-10-24 05:12:16.913 297 11878.19 194.77 52534.98 88888.00 2015-10-24 05:12:17.413 297 11878.19 194.77 52534.96 88888.00 2015-10-24 05:12:17.913 297 11878.19 194.72 52534.95 88888.00 2015-10-24 05:12:18.413 297 11878.15 194.73 52534.94 88888.00 2015-10-24 05:12:18.913 297 11878.10 194.74 52534.94 88888.00 2015-10-24 05:12:19.413 297 11878.15 194.77 52534.98 88888.00 2015-10-24 05:12:19.913 297 11878.15 194.77 52534.97 88888.00 2015-10-24 05:12:20.413 297 11878.12 194.74 52534.92 88888.00 2015-10-24 05:12:20.913 297 11878.15 194.74 52534.91 88888.00 2015-10-24 05:12:21.413 297 11878.14 194.73 52534.96 88888.00 2015-10-24 05:12:21.913 297 11878.15 194.74 52534.96 88888.00 2015-10-24 05:12:22.413 297 11878.18 194.74 52534.94 88888.00 2015-10-24 05:12:22.913 297 11878.19 194.77 52534.94 88888.00 2015-10-24 05:12:23.413 297 11878.16 194.77 52534.94 88888.00 2015-10-24 05:12:23.913 297 11878.12 194.75 52534.95 88888.00 2015-10-24 05:12:24.413 297 11878.16 194.77 52534.92 88888.00 2015-10-24 05:12:24.913 297 11878.16 194.80 52534.89 88888.00 2015-10-24 05:12:25.413 297 11878.16 194.80 52534.88 88888.00 2015-10-24 05:12:25.913 297 11878.17 194.78 52534.92 88888.00 2015-10-24 05:12:26.413 297 11878.15 194.79 52534.94 88888.00 2015-10-24 05:12:26.913 297 11878.13 194.79 52534.95 88888.00 2015-10-24 05:12:27.413 297 11878.14 194.75 52534.94 88888.00 2015-10-24 05:12:27.913 297 11878.19 194.74 52534.94 88888.00 2015-10-24 05:12:28.413 297 11878.21 194.78 52534.96 88888.00 2015-10-24 05:12:28.913 297 11878.19 194.79 52534.94 88888.00 2015-10-24 05:12:29.413 297 11878.21 194.80 52534.90 88888.00 2015-10-24 05:12:29.913 297 11878.28 194.83 52534.87 88888.00 2015-10-24 05:12:30.413 297 11878.25 194.83 52534.85 88888.00 2015-10-24 05:12:30.913 297 11878.28 194.78 52534.89 88888.00 2015-10-24 05:12:31.413 297 11878.28 194.75 52534.91 88888.00 2015-10-24 05:12:31.913 297 11878.30 194.75 52534.89 88888.00 2015-10-24 05:12:32.413 297 11878.31 194.70 52534.89 88888.00 2015-10-24 05:12:32.913 297 11878.36 194.69 52534.90 88888.00 2015-10-24 05:12:33.413 297 11878.36 194.69 52534.88 88888.00 2015-10-24 05:12:33.913 297 11878.34 194.74 52534.86 88888.00 2015-10-24 05:12:34.413 297 11878.37 194.75 52534.88 88888.00 2015-10-24 05:12:34.913 297 11878.32 194.71 52534.87 88888.00 2015-10-24 05:12:35.413 297 11878.32 194.72 52534.88 88888.00 2015-10-24 05:12:35.913 297 11878.33 194.73 52534.92 88888.00 2015-10-24 05:12:36.413 297 11878.37 194.69 52534.90 88888.00 2015-10-24 05:12:36.913 297 11878.37 194.65 52534.86 88888.00 2015-10-24 05:12:37.413 297 11878.39 194.65 52534.83 88888.00 2015-10-24 05:12:37.913 297 11878.41 194.65 52534.85 88888.00 2015-10-24 05:12:38.413 297 11878.45 194.65 52534.87 88888.00 2015-10-24 05:12:38.913 297 11878.43 194.58 52534.87 88888.00 2015-10-24 05:12:39.413 297 11878.47 194.53 52534.88 88888.00 2015-10-24 05:12:39.913 297 11878.48 194.53 52534.83 88888.00 2015-10-24 05:12:40.413 297 11878.50 194.51 52534.82 88888.00 2015-10-24 05:12:40.913 297 11878.52 194.53 52534.81 88888.00 2015-10-24 05:12:41.413 297 11878.51 194.52 52534.81 88888.00 2015-10-24 05:12:41.913 297 11878.51 194.50 52534.85 88888.00 2015-10-24 05:12:42.413 297 11878.49 194.56 52534.89 88888.00 2015-10-24 05:12:42.913 297 11878.45 194.59 52534.90 88888.00 2015-10-24 05:12:43.413 297 11878.48 194.50 52534.89 88888.00 2015-10-24 05:12:43.913 297 11878.53 194.45 52534.85 88888.00 2015-10-24 05:12:44.413 297 11878.57 194.44 52534.83 88888.00 2015-10-24 05:12:44.913 297 11878.52 194.44 52534.83 88888.00 2015-10-24 05:12:45.413 297 11878.50 194.50 52534.82 88888.00 2015-10-24 05:12:45.913 297 11878.52 194.50 52534.81 88888.00 2015-10-24 05:12:46.413 297 11878.56 194.48 52534.81 88888.00 2015-10-24 05:12:46.913 297 11878.53 194.49 52534.78 88888.00 2015-10-24 05:12:47.413 297 11878.54 194.49 52534.78 88888.00 2015-10-24 05:12:47.913 297 11878.58 194.48 52534.81 88888.00 2015-10-24 05:12:48.413 297 11878.56 194.44 52534.87 88888.00 2015-10-24 05:12:48.913 297 11878.56 194.43 52534.86 88888.00 2015-10-24 05:12:49.413 297 11878.52 194.41 52534.86 88888.00 2015-10-24 05:12:49.913 297 11878.51 194.41 52534.86 88888.00 2015-10-24 05:12:50.413 297 11878.48 194.42 52534.86 88888.00 2015-10-24 05:12:50.913 297 11878.48 194.36 52534.81 88888.00 2015-10-24 05:12:51.413 297 11878.47 194.38 52534.81 88888.00 2015-10-24 05:12:51.913 297 11878.41 194.42 52534.80 88888.00 2015-10-24 05:12:52.413 297 11878.39 194.41 52534.83 88888.00 2015-10-24 05:12:52.913 297 11878.37 194.40 52534.82 88888.00 2015-10-24 05:12:53.413 297 11878.39 194.43 52534.79 88888.00 2015-10-24 05:12:53.913 297 11878.39 194.41 52534.83 88888.00 2015-10-24 05:12:54.404 297 11878.37 194.39 52534.83 88888.00 2015-10-24 05:12:54.904 297 11878.37 194.40 52534.85 88888.00 2015-10-24 05:12:55.404 297 11878.33 194.38 52534.86 88888.00 2015-10-24 05:12:55.904 297 11878.34 194.38 52534.85 88888.00 2015-10-24 05:12:56.404 297 11878.34 194.39 52534.88 88888.00 2015-10-24 05:12:56.904 297 11878.36 194.38 52534.92 88888.00 2015-10-24 05:12:57.404 297 11878.37 194.43 52534.95 88888.00 2015-10-24 05:12:57.904 297 11878.42 194.42 52534.90 88888.00 2015-10-24 05:12:58.404 297 11878.40 194.35 52534.87 88888.00 2015-10-24 05:12:58.904 297 11878.36 194.29 52534.87 88888.00 2015-10-24 05:12:59.404 297 11878.34 194.24 52534.86 88888.00 2015-10-24 05:12:59.904 297 11878.33 194.31 52534.81 88888.00 2015-10-24 05:13:00.404 297 11878.37 194.33 52534.79 88888.00 2015-10-24 05:13:00.904 297 11878.37 194.31 52534.85 88888.00 2015-10-24 05:13:01.404 297 11878.33 194.30 52534.86 88888.00 2015-10-24 05:13:01.904 297 11878.34 194.29 52534.87 88888.00 2015-10-24 05:13:02.404 297 11878.39 194.26 52534.87 88888.00 2015-10-24 05:13:02.904 297 11878.43 194.27 52534.85 88888.00 2015-10-24 05:13:03.404 297 11878.47 194.27 52534.82 88888.00 2015-10-24 05:13:03.904 297 11878.41 194.23 52534.79 88888.00 2015-10-24 05:13:04.404 297 11878.37 194.16 52534.80 88888.00 2015-10-24 05:13:04.904 297 11878.43 194.11 52534.80 88888.00 2015-10-24 05:13:05.404 297 11878.45 194.12 52534.85 88888.00 2015-10-24 05:13:05.904 297 11878.50 194.14 52534.82 88888.00 2015-10-24 05:13:06.404 297 11878.50 194.12 52534.79 88888.00 2015-10-24 05:13:06.904 297 11878.50 194.10 52534.74 88888.00 2015-10-24 05:13:07.404 297 11878.54 194.06 52534.72 88888.00 2015-10-24 05:13:07.904 297 11878.48 194.03 52534.72 88888.00 2015-10-24 05:13:08.404 297 11878.47 194.03 52534.72 88888.00 2015-10-24 05:13:08.904 297 11878.49 194.01 52534.77 88888.00 2015-10-24 05:13:09.404 297 11878.47 194.02 52534.74 88888.00 2015-10-24 05:13:09.904 297 11878.52 194.00 52534.71 88888.00 2015-10-24 05:13:10.404 297 11878.52 193.97 52534.66 88888.00 2015-10-24 05:13:10.904 297 11878.53 193.97 52534.66 88888.00 2015-10-24 05:13:11.404 297 11878.54 193.96 52534.69 88888.00 2015-10-24 05:13:11.904 297 11878.53 193.92 52534.69 88888.00 2015-10-24 05:13:12.404 297 11878.54 193.91 52534.72 88888.00 2015-10-24 05:13:12.904 297 11878.57 193.88 52534.74 88888.00 2015-10-24 05:13:13.404 297 11878.60 193.83 52534.69 88888.00 2015-10-24 05:13:13.904 297 11878.60 193.88 52534.66 88888.00 2015-10-24 05:13:14.404 297 11878.58 193.86 52534.68 88888.00 2015-10-24 05:13:14.904 297 11878.58 193.83 52534.69 88888.00 2015-10-24 05:13:15.404 297 11878.56 193.77 52534.71 88888.00 2015-10-24 05:13:15.904 297 11878.53 193.74 52534.69 88888.00 2015-10-24 05:13:16.404 297 11878.51 193.72 52534.71 88888.00 2015-10-24 05:13:16.904 297 11878.51 193.72 52534.74 88888.00 2015-10-24 05:13:17.404 297 11878.53 193.72 52534.73 88888.00 2015-10-24 05:13:17.904 297 11878.47 193.70 52534.69 88888.00 2015-10-24 05:13:18.404 297 11878.48 193.70 52534.66 88888.00 2015-10-24 05:13:18.904 297 11878.47 193.68 52534.69 88888.00 2015-10-24 05:13:19.404 297 11878.50 193.71 52534.76 88888.00 2015-10-24 05:13:19.904 297 11878.47 193.70 52534.74 88888.00 2015-10-24 05:13:20.404 297 11878.48 193.66 52534.76 88888.00 2015-10-24 05:13:20.904 297 11878.48 193.65 52534.76 88888.00 2015-10-24 05:13:21.404 297 11878.45 193.63 52534.78 88888.00 2015-10-24 05:13:21.904 297 11878.43 193.62 52534.82 88888.00 2015-10-24 05:13:22.404 297 11878.47 193.62 52534.82 88888.00 2015-10-24 05:13:22.904 297 11878.56 193.64 52534.78 88888.00 2015-10-24 05:13:23.404 297 11878.53 193.63 52534.80 88888.00 2015-10-24 05:13:23.904 297 11878.45 193.63 52534.85 88888.00 2015-10-24 05:13:24.404 297 11878.42 193.64 52534.85 88888.00 2015-10-24 05:13:24.904 297 11878.44 193.67 52534.83 88888.00 2015-10-24 05:13:25.404 297 11878.40 193.65 52534.83 88888.00 2015-10-24 05:13:25.904 297 11878.37 193.58 52534.86 88888.00 2015-10-24 05:13:26.404 297 11878.35 193.59 52534.87 88888.00 2015-10-24 05:13:26.904 297 11878.39 193.62 52534.85 88888.00 2015-10-24 05:13:27.404 297 11878.35 193.59 52534.86 88888.00 2015-10-24 05:13:27.904 297 11878.31 193.59 52534.85 88888.00 2015-10-24 05:13:28.404 297 11878.32 193.58 52534.85 88888.00 2015-10-24 05:13:28.904 297 11878.33 193.59 52534.87 88888.00 2015-10-24 05:13:29.404 297 11878.28 193.59 52534.85 88888.00 2015-10-24 05:13:29.904 297 11878.25 193.55 52534.83 88888.00 2015-10-24 05:13:30.404 297 11878.25 193.51 52534.85 88888.00 2015-10-24 05:13:30.904 297 11878.25 193.48 52534.87 88888.00 2015-10-24 05:13:31.404 297 11878.23 193.48 52534.92 88888.00 2015-10-24 05:13:31.904 297 11878.23 193.49 52534.88 88888.00 2015-10-24 05:13:32.404 297 11878.27 193.47 52534.91 88888.00 2015-10-24 05:13:32.904 297 11878.22 193.43 52534.94 88888.00 2015-10-24 05:13:33.404 297 11878.21 193.44 52534.97 88888.00 2015-10-24 05:13:33.904 297 11878.19 193.42 52534.98 88888.00 2015-10-24 05:13:34.404 297 11878.22 193.45 52535.00 88888.00 2015-10-24 05:13:34.904 297 11878.23 193.47 52535.01 88888.00 2015-10-24 05:13:35.404 297 11878.21 193.46 52535.00 88888.00 2015-10-24 05:13:35.904 297 11878.23 193.46 52534.98 88888.00 2015-10-24 05:13:36.404 297 11878.22 193.45 52534.99 88888.00 2015-10-24 05:13:36.904 297 11878.19 193.43 52535.00 88888.00 2015-10-24 05:13:37.404 297 11878.24 193.38 52535.03 88888.00 2015-10-24 05:13:37.904 297 11878.28 193.36 52535.01 88888.00 2015-10-24 05:13:38.404 297 11878.28 193.36 52535.01 88888.00 2015-10-24 05:13:38.904 297 11878.30 193.32 52535.03 88888.00 2015-10-24 05:13:39.404 297 11878.28 193.29 52535.05 88888.00 2015-10-24 05:13:39.904 297 11878.27 193.29 52535.03 88888.00 2015-10-24 05:13:40.404 297 11878.28 193.29 52535.05 88888.00 2015-10-24 05:13:40.904 297 11878.31 193.28 52535.06 88888.00 2015-10-24 05:13:41.404 297 11878.24 193.27 52535.06 88888.00 2015-10-24 05:13:41.904 297 11878.24 193.26 52535.07 88888.00 2015-10-24 05:13:42.404 297 11878.27 193.25 52535.10 88888.00 2015-10-24 05:13:42.904 297 11878.27 193.23 52535.12 88888.00 2015-10-24 05:13:43.404 297 11878.31 193.22 52535.12 88888.00 2015-10-24 05:13:43.904 297 11878.33 193.23 52535.12 88888.00 2015-10-24 05:13:44.404 297 11878.31 193.24 52535.14 88888.00 2015-10-24 05:13:44.904 297 11878.30 193.22 52535.15 88888.00 2015-10-24 05:13:45.404 297 11878.33 193.19 52535.14 88888.00 2015-10-24 05:13:45.904 297 11878.32 193.18 52535.12 88888.00 2015-10-24 05:13:46.404 297 11878.32 193.20 52535.12 88888.00 2015-10-24 05:13:46.904 297 11878.33 193.19 52535.14 88888.00 2015-10-24 05:13:47.404 297 11878.32 193.17 52535.15 88888.00 2015-10-24 05:13:47.904 297 11878.30 193.17 52535.18 88888.00 2015-10-24 05:13:48.404 297 11878.33 193.17 52535.22 88888.00 2015-10-24 05:13:48.904 297 11878.34 193.19 52535.21 88888.00 2015-10-24 05:13:49.404 297 11878.33 193.19 52535.22 88888.00 2015-10-24 05:13:49.904 297 11878.28 193.15 52535.22 88888.00 2015-10-24 05:13:50.404 297 11878.31 193.14 52535.26 88888.00 2015-10-24 05:13:50.904 297 11878.33 193.15 52535.26 88888.00 2015-10-24 05:13:51.404 297 11878.32 193.15 52535.26 88888.00 2015-10-24 05:13:51.904 297 11878.31 193.15 52535.26 88888.00 2015-10-24 05:13:52.404 297 11878.34 193.16 52535.26 88888.00 2015-10-24 05:13:52.904 297 11878.37 193.18 52535.30 88888.00 2015-10-24 05:13:53.404 297 11878.34 193.16 52535.31 88888.00 2015-10-24 05:13:53.904 297 11878.31 193.14 52535.32 88888.00 2015-10-24 05:13:54.404 297 11878.33 193.14 52535.36 88888.00 2015-10-24 05:13:54.904 297 11878.32 193.16 52535.38 88888.00 2015-10-24 05:13:55.404 297 11878.30 193.16 52535.38 88888.00 2015-10-24 05:13:55.904 297 11878.32 193.14 52535.38 88888.00 2015-10-24 05:13:56.404 297 11878.33 193.16 52535.35 88888.00 2015-10-24 05:13:56.904 297 11878.34 193.15 52535.40 88888.00 2015-10-24 05:13:57.404 297 11878.35 193.15 52535.39 88888.00 2015-10-24 05:13:57.904 297 11878.36 193.17 52535.38 88888.00 2015-10-24 05:13:58.404 297 11878.35 193.17 52535.42 88888.00 2015-10-24 05:13:58.904 297 11878.36 193.15 52535.45 88888.00 2015-10-24 05:13:59.404 297 11878.36 193.16 52535.50 88888.00 2015-10-24 05:13:59.904 297 11878.41 193.18 52535.48 88888.00 2015-10-24 05:14:00.404 297 11878.40 193.20 52535.48 88888.00 2015-10-24 05:14:00.904 297 11878.37 193.23 52535.47 88888.00 2015-10-24 05:14:01.404 297 11878.40 193.26 52535.49 88888.00 2015-10-24 05:14:01.904 297 11878.44 193.25 52535.52 88888.00 2015-10-24 05:14:02.404 297 11878.49 193.26 52535.53 88888.00 2015-10-24 05:14:02.904 297 11878.52 193.27 52535.52 88888.00 2015-10-24 05:14:03.404 297 11878.50 193.18 52535.50 88888.00 2015-10-24 05:14:03.904 297 11878.50 193.18 52535.50 88888.00 2015-10-24 05:14:04.404 297 11878.53 193.19 52535.51 88888.00 2015-10-24 05:14:04.904 297 11878.56 193.24 52535.49 88888.00 2015-10-24 05:14:05.404 297 11878.57 193.22 52535.50 88888.00 2015-10-24 05:14:05.904 297 11878.58 193.19 52535.49 88888.00 2015-10-24 05:14:06.404 297 11878.61 193.17 52535.53 88888.00 2015-10-24 05:14:06.904 297 11878.62 193.22 52535.56 88888.00 2015-10-24 05:14:07.404 297 11878.62 193.22 52535.54 88888.00 2015-10-24 05:14:07.904 297 11878.62 193.19 52535.53 88888.00 2015-10-24 05:14:08.404 297 11878.62 193.22 52535.56 88888.00 2015-10-24 05:14:08.904 297 11878.62 193.20 52535.56 88888.00 2015-10-24 05:14:09.404 297 11878.58 193.22 52535.59 88888.00 2015-10-24 05:14:09.904 297 11878.54 193.20 52535.64 88888.00 2015-10-24 05:14:10.404 297 11878.61 193.20 52535.62 88888.00 2015-10-24 05:14:10.904 297 11878.69 193.24 52535.65 88888.00 2015-10-24 05:14:11.404 297 11878.67 193.23 52535.62 88888.00 2015-10-24 05:14:11.904 297 11878.62 193.23 52535.60 88888.00 2015-10-24 05:14:12.404 297 11878.60 193.19 52535.61 88888.00 2015-10-24 05:14:12.904 297 11878.59 193.19 52535.61 88888.00 2015-10-24 05:14:13.404 297 11878.61 193.16 52535.61 88888.00 2015-10-24 05:14:13.904 297 11878.58 193.16 52535.66 88888.00 2015-10-24 05:14:14.404 297 11878.56 193.14 52535.69 88888.00 2015-10-24 05:14:14.904 297 11878.60 193.14 52535.73 88888.00 2015-10-24 05:14:15.404 297 11878.58 193.13 52535.75 88888.00 2015-10-24 05:14:15.904 297 11878.57 193.08 52535.75 88888.00 2015-10-24 05:14:16.404 297 11878.58 193.09 52535.70 88888.00 2015-10-24 05:14:16.904 297 11878.59 193.10 52535.74 88888.00 2015-10-24 05:14:17.404 297 11878.62 193.12 52535.78 88888.00 2015-10-24 05:14:17.904 297 11878.57 193.09 52535.80 88888.00 2015-10-24 05:14:18.404 297 11878.56 193.06 52535.83 88888.00 2015-10-24 05:14:18.904 297 11878.59 193.04 52535.83 88888.00 2015-10-24 05:14:19.404 297 11878.59 193.04 52535.85 88888.00 2015-10-24 05:14:19.904 297 11878.58 193.07 52535.84 88888.00 2015-10-24 05:14:20.404 297 11878.60 193.06 52535.85 88888.00 2015-10-24 05:14:20.904 297 11878.60 193.03 52535.82 88888.00 2015-10-24 05:14:21.404 297 11878.58 193.00 52535.82 88888.00 2015-10-24 05:14:21.904 297 11878.52 192.99 52535.80 88888.00 2015-10-24 05:14:22.404 297 11878.50 192.98 52535.79 88888.00 2015-10-24 05:14:22.904 297 11878.54 192.99 52535.75 88888.00 2015-10-24 05:14:23.404 297 11878.57 192.95 52535.74 88888.00 2015-10-24 05:14:23.904 297 11878.56 192.95 52535.78 88888.00 2015-10-24 05:14:24.404 297 11878.53 192.93 52535.83 88888.00 2015-10-24 05:14:24.904 297 11878.56 192.89 52535.79 88888.00 2015-10-24 05:14:25.404 297 11878.54 192.86 52535.80 88888.00 2015-10-24 05:14:25.904 297 11878.54 192.86 52535.84 88888.00 2015-10-24 05:14:26.404 297 11878.53 192.86 52535.85 88888.00 2015-10-24 05:14:26.904 297 11878.53 192.81 52535.86 88888.00 2015-10-24 05:14:27.404 297 11878.52 192.81 52535.84 88888.00 2015-10-24 05:14:27.904 297 11878.52 192.81 52535.80 88888.00 2015-10-24 05:14:28.404 297 11878.53 192.80 52535.82 88888.00 2015-10-24 05:14:28.904 297 11878.54 192.78 52535.80 88888.00 2015-10-24 05:14:29.404 297 11878.57 192.78 52535.80 88888.00 2015-10-24 05:14:29.904 297 11878.57 192.83 52535.83 88888.00 2015-10-24 05:14:30.404 297 11878.59 192.78 52535.86 88888.00 2015-10-24 05:14:30.904 297 11878.61 192.75 52535.84 88888.00 2015-10-24 05:14:31.404 297 11878.57 192.75 52535.80 88888.00 2015-10-24 05:14:31.904 297 11878.53 192.71 52535.79 88888.00 2015-10-24 05:14:32.404 297 11878.52 192.68 52535.79 88888.00 2015-10-24 05:14:32.904 297 11878.52 192.66 52535.83 88888.00 2015-10-24 05:14:33.404 297 11878.54 192.67 52535.82 88888.00 2015-10-24 05:14:33.904 297 11878.53 192.67 52535.84 88888.00 2015-10-24 05:14:34.404 297 11878.49 192.66 52535.88 88888.00 2015-10-24 05:14:34.904 297 11878.44 192.65 52535.85 88888.00 2015-10-24 05:14:35.404 297 11878.48 192.67 52535.83 88888.00 2015-10-24 05:14:35.904 297 11878.44 192.69 52535.84 88888.00 2015-10-24 05:14:36.404 297 11878.40 192.62 52535.83 88888.00 2015-10-24 05:14:36.904 297 11878.35 192.59 52535.82 88888.00 2015-10-24 05:14:37.404 297 11878.39 192.66 52535.80 88888.00 2015-10-24 05:14:37.904 297 11878.41 192.66 52535.82 88888.00 2015-10-24 05:14:38.404 297 11878.41 192.65 52535.84 88888.00 2015-10-24 05:14:38.904 297 11878.40 192.66 52535.82 88888.00 2015-10-24 05:14:39.404 297 11878.40 192.61 52535.84 88888.00 2015-10-24 05:14:39.904 297 11878.39 192.60 52535.84 88888.00 2015-10-24 05:14:40.404 297 11878.35 192.60 52535.86 88888.00 2015-10-24 05:14:40.904 297 11878.34 192.60 52535.83 88888.00 2015-10-24 05:14:41.404 297 11878.35 192.61 52535.83 88888.00 2015-10-24 05:14:41.904 297 11878.32 192.60 52535.83 88888.00 2015-10-24 05:14:42.404 297 11878.28 192.60 52535.79 88888.00 2015-10-24 05:14:42.904 297 11878.36 192.61 52535.78 88888.00 2015-10-24 05:14:43.404 297 11878.35 192.66 52535.77 88888.00 2015-10-24 05:14:43.904 297 11878.34 192.65 52535.78 88888.00 2015-10-24 05:14:44.404 297 11878.36 192.60 52535.79 88888.00 2015-10-24 05:14:44.904 297 11878.33 192.57 52535.79 88888.00 2015-10-24 05:14:45.404 297 11878.34 192.56 52535.80 88888.00 2015-10-24 05:14:45.904 297 11878.32 192.55 52535.82 88888.00 2015-10-24 05:14:46.404 297 11878.35 192.54 52535.79 88888.00 2015-10-24 05:14:46.904 297 11878.33 192.56 52535.79 88888.00 2015-10-24 05:14:47.404 297 11878.37 192.52 52535.79 88888.00 2015-10-24 05:14:47.904 297 11878.36 192.52 52535.80 88888.00 2015-10-24 05:14:48.404 297 11878.36 192.49 52535.85 88888.00 2015-10-24 05:14:48.904 297 11878.34 192.48 52535.85 88888.00 2015-10-24 05:14:49.404 297 11878.35 192.48 52535.86 88888.00 2015-10-24 05:14:49.904 297 11878.39 192.52 52535.89 88888.00 2015-10-24 05:14:50.404 297 11878.42 192.48 52535.87 88888.00 2015-10-24 05:14:50.904 297 11878.40 192.50 52535.84 88888.00 2015-10-24 05:14:51.404 297 11878.36 192.47 52535.84 88888.00 2015-10-24 05:14:51.904 297 11878.41 192.42 52535.85 88888.00 2015-10-24 05:14:52.404 297 11878.37 192.40 52535.87 88888.00 2015-10-24 05:14:52.904 297 11878.40 192.36 52535.87 88888.00 2015-10-24 05:14:53.404 297 11878.42 192.36 52535.89 88888.00 2015-10-24 05:14:53.904 297 11878.39 192.32 52535.92 88888.00 2015-10-24 05:14:54.404 297 11878.36 192.31 52535.92 88888.00 2015-10-24 05:14:54.904 297 11878.36 192.32 52535.89 88888.00 2015-10-24 05:14:55.404 297 11878.36 192.29 52535.88 88888.00 2015-10-24 05:14:55.904 297 11878.35 192.26 52535.89 88888.00 2015-10-24 05:14:56.404 297 11878.35 192.22 52535.88 88888.00 2015-10-24 05:14:56.904 297 11878.33 192.20 52535.86 88888.00 2015-10-24 05:14:57.404 297 11878.35 192.18 52535.85 88888.00 2015-10-24 05:14:57.904 297 11878.34 192.20 52535.82 88888.00 2015-10-24 05:14:58.404 297 11878.28 192.18 52535.78 88888.00 2015-10-24 05:14:58.904 297 11878.28 192.18 52535.80 88888.00 2015-10-24 05:14:59.404 297 11878.28 192.18 52535.86 88888.00 2015-10-24 05:14:59.904 297 11878.34 192.13 52535.88 88888.00 2015-10-24 05:15:00.404 297 11878.36 192.17 52535.86 88888.00 2015-10-24 05:15:00.904 297 11878.33 192.16 52535.85 88888.00 2015-10-24 05:15:01.404 297 11878.30 192.11 52535.84 88888.00 2015-10-24 05:15:01.904 297 11878.28 192.12 52535.84 88888.00 2015-10-24 05:15:02.404 297 11878.31 192.12 52535.83 88888.00 2015-10-24 05:15:02.904 297 11878.33 192.13 52535.86 88888.00 2015-10-24 05:15:03.404 297 11878.32 192.12 52535.87 88888.00 2015-10-24 05:15:03.904 297 11878.30 192.13 52535.88 88888.00 2015-10-24 05:15:04.404 297 11878.28 192.10 52535.85 88888.00 2015-10-24 05:15:04.904 297 11878.32 192.04 52535.88 88888.00 2015-10-24 05:15:05.404 297 11878.32 192.02 52535.93 88888.00 2015-10-24 05:15:05.904 297 11878.35 192.01 52535.92 88888.00 2015-10-24 05:15:06.404 297 11878.40 192.01 52535.88 88888.00 2015-10-24 05:15:06.904 297 11878.40 192.00 52535.87 88888.00 2015-10-24 05:15:07.404 297 11878.40 191.97 52535.86 88888.00 2015-10-24 05:15:07.904 297 11878.37 191.93 52535.83 88888.00 2015-10-24 05:15:08.404 297 11878.35 191.98 52535.82 88888.00 2015-10-24 05:15:08.904 297 11878.39 191.94 52535.83 88888.00 2015-10-24 05:15:09.404 297 11878.40 191.92 52535.80 88888.00 2015-10-24 05:15:09.904 297 11878.41 191.83 52535.77 88888.00 2015-10-24 05:15:10.404 297 11878.42 191.78 52535.76 88888.00 2015-10-24 05:15:10.904 297 11878.32 191.79 52535.78 88888.00 2015-10-24 05:15:11.404 297 11878.32 191.80 52535.83 88888.00 2015-10-24 05:15:11.904 297 11878.34 191.79 52535.82 88888.00 2015-10-24 05:15:12.404 297 11878.36 191.74 52535.77 88888.00 2015-10-24 05:15:12.904 297 11878.37 191.74 52535.78 88888.00 2015-10-24 05:15:13.404 297 11878.39 191.71 52535.78 88888.00 2015-10-24 05:15:13.904 297 11878.42 191.69 52535.78 88888.00 2015-10-24 05:15:14.404 297 11878.42 191.67 52535.77 88888.00 2015-10-24 05:15:14.904 297 11878.42 191.63 52535.76 88888.00 2015-10-24 05:15:15.404 297 11878.45 191.62 52535.78 88888.00 2015-10-24 05:15:15.904 297 11878.44 191.61 52535.78 88888.00 2015-10-24 05:15:16.404 297 11878.37 191.61 52535.76 88888.00 2015-10-24 05:15:16.904 297 11878.36 191.57 52535.78 88888.00 2015-10-24 05:15:17.404 297 11878.41 191.58 52535.74 88888.00 2015-10-24 05:15:17.904 297 11878.42 191.60 52535.76 88888.00 2015-10-24 05:15:18.404 297 11878.40 191.60 52535.78 88888.00 2015-10-24 05:15:18.904 297 11878.43 191.53 52535.76 88888.00 2015-10-24 05:15:19.405 297 11878.41 191.50 52535.76 88888.00 2015-10-24 05:15:19.905 297 11878.43 191.48 52535.70 88888.00 2015-10-24 05:15:20.405 297 11878.43 191.43 52535.68 88888.00 2015-10-24 05:15:20.905 297 11878.43 191.42 52535.69 88888.00 2015-10-24 05:15:21.405 297 11878.37 191.40 52535.73 88888.00 2015-10-24 05:15:21.905 297 11878.32 191.41 52535.75 88888.00 2015-10-24 05:15:22.405 297 11878.36 191.36 52535.74 88888.00 2015-10-24 05:15:22.905 297 11878.40 191.31 52535.73 88888.00 2015-10-24 05:15:23.405 297 11878.36 191.31 52535.71 88888.00 2015-10-24 05:15:23.905 297 11878.37 191.29 52535.69 88888.00 2015-10-24 05:15:24.405 297 11878.33 191.24 52535.69 88888.00 2015-10-24 05:15:24.905 297 11878.35 191.23 52535.66 88888.00 2015-10-24 05:15:25.405 297 11878.35 191.22 52535.66 88888.00 2015-10-24 05:15:25.905 297 11878.35 191.21 52535.68 88888.00 2015-10-24 05:15:26.405 297 11878.32 191.21 52535.68 88888.00 2015-10-24 05:15:26.905 297 11878.30 191.19 52535.68 88888.00 2015-10-24 05:15:27.405 297 11878.34 191.16 52535.65 88888.00 2015-10-24 05:15:27.905 297 11878.33 191.15 52535.66 88888.00 2015-10-24 05:15:28.405 297 11878.31 191.12 52535.67 88888.00 2015-10-24 05:15:28.905 297 11878.32 191.09 52535.69 88888.00 2015-10-24 05:15:29.405 297 11878.31 191.07 52535.62 88888.00 2015-10-24 05:15:29.905 297 11878.31 191.05 52535.61 88888.00 2015-10-24 05:15:30.405 297 11878.30 191.06 52535.67 88888.00 2015-10-24 05:15:30.905 297 11878.28 191.10 52535.70 88888.00 2015-10-24 05:15:31.405 297 11878.26 191.11 52535.64 88888.00 2015-10-24 05:15:31.905 297 11878.23 191.04 52535.59 88888.00 2015-10-24 05:15:32.405 297 11878.19 191.02 52535.64 88888.00 2015-10-24 05:15:32.905 297 11878.21 191.01 52535.69 88888.00 2015-10-24 05:15:33.405 297 11878.22 190.99 52535.69 88888.00 2015-10-24 05:15:33.905 297 11878.21 191.01 52535.70 88888.00 2015-10-24 05:15:34.405 297 11878.19 191.01 52535.70 88888.00 2015-10-24 05:15:34.905 297 11878.18 190.96 52535.74 88888.00 2015-10-24 05:15:35.405 297 11878.18 190.96 52535.73 88888.00 2015-10-24 05:15:35.905 297 11878.13 190.95 52535.68 88888.00 2015-10-24 05:15:36.405 297 11878.13 191.00 52535.70 88888.00 2015-10-24 05:15:36.905 297 11878.15 190.96 52535.71 88888.00 2015-10-24 05:15:37.405 297 11878.15 190.93 52535.73 88888.00 2015-10-24 05:15:37.905 297 11878.15 190.92 52535.74 88888.00 2015-10-24 05:15:38.405 297 11878.15 190.89 52535.71 88888.00 2015-10-24 05:15:38.905 297 11878.16 190.85 52535.71 88888.00 2015-10-24 05:15:39.405 297 11878.15 190.83 52535.69 88888.00 2015-10-24 05:15:39.905 297 11878.15 190.82 52535.74 88888.00 2015-10-24 05:15:40.405 297 11878.10 190.78 52535.75 88888.00 2015-10-24 05:15:40.905 297 11878.13 190.77 52535.78 88888.00 2015-10-24 05:15:41.405 297 11878.14 190.74 52535.79 88888.00 2015-10-24 05:15:41.905 297 11878.13 190.73 52535.80 88888.00 2015-10-24 05:15:42.405 297 11878.09 190.70 52535.78 88888.00 2015-10-24 05:15:42.905 297 11878.09 190.72 52535.77 88888.00 2015-10-24 05:15:43.405 297 11878.09 190.67 52535.76 88888.00 2015-10-24 05:15:43.905 297 11878.06 190.65 52535.71 88888.00 2015-10-24 05:15:44.405 297 11878.08 190.64 52535.70 88888.00 2015-10-24 05:15:44.905 297 11878.13 190.65 52535.69 88888.00 2015-10-24 05:15:45.405 297 11878.09 190.63 52535.74 88888.00 2015-10-24 05:15:45.905 297 11878.05 190.60 52535.75 88888.00 2015-10-24 05:15:46.405 297 11878.05 190.57 52535.75 88888.00 2015-10-24 05:15:46.905 297 11878.02 190.56 52535.75 88888.00 2015-10-24 05:15:47.405 297 11878.02 190.57 52535.76 88888.00 2015-10-24 05:15:47.905 297 11878.02 190.52 52535.76 88888.00 2015-10-24 05:15:48.405 297 11878.01 190.46 52535.71 88888.00 2015-10-24 05:15:48.905 297 11878.01 190.46 52535.71 88888.00 2015-10-24 05:15:49.405 297 11878.04 190.45 52535.76 88888.00 2015-10-24 05:15:49.905 297 11878.01 190.47 52535.79 88888.00 2015-10-24 05:15:50.405 297 11877.95 190.47 52535.75 88888.00 2015-10-24 05:15:50.905 297 11877.92 190.47 52535.75 88888.00 2015-10-24 05:15:51.405 297 11877.93 190.43 52535.75 88888.00 2015-10-24 05:15:51.905 297 11877.92 190.43 52535.75 88888.00 2015-10-24 05:15:52.405 297 11877.91 190.41 52535.76 88888.00 2015-10-24 05:15:52.905 297 11877.88 190.41 52535.77 88888.00 2015-10-24 05:15:53.405 297 11877.86 190.41 52535.78 88888.00 2015-10-24 05:15:53.905 297 11877.87 190.41 52535.80 88888.00 2015-10-24 05:15:54.405 297 11877.84 190.38 52535.83 88888.00 2015-10-24 05:15:54.905 297 11877.86 190.35 52535.87 88888.00 2015-10-24 05:15:55.405 297 11877.79 190.36 52535.88 88888.00 2015-10-24 05:15:55.905 297 11877.79 190.37 52535.88 88888.00 2015-10-24 05:15:56.405 297 11877.82 190.36 52535.87 88888.00 2015-10-24 05:15:56.905 297 11877.84 190.38 52535.87 88888.00 2015-10-24 05:15:57.405 297 11877.83 190.38 52535.91 88888.00 2015-10-24 05:15:57.905 297 11877.83 190.37 52535.96 88888.00 2015-10-24 05:15:58.405 297 11877.82 190.33 52535.94 88888.00 2015-10-24 05:15:58.905 297 11877.79 190.29 52535.93 88888.00 2015-10-24 05:15:59.405 297 11877.75 190.28 52535.94 88888.00 2015-10-24 05:15:59.905 297 11877.79 190.31 52535.93 88888.00 2015-10-24 05:16:00.405 297 11877.79 190.29 52535.96 88888.00 2015-10-24 05:16:00.905 297 11877.74 190.29 52535.97 88888.00 2015-10-24 05:16:01.405 297 11877.70 190.33 52535.97 88888.00 2015-10-24 05:16:01.905 297 11877.71 190.28 52535.98 88888.00 2015-10-24 05:16:02.405 297 11877.74 190.25 52535.98 88888.00 2015-10-24 05:16:02.905 297 11877.70 190.23 52535.96 88888.00 2015-10-24 05:16:03.405 297 11877.74 190.24 52535.95 88888.00 2015-10-24 05:16:03.905 297 11877.73 190.23 52535.97 88888.00 2015-10-24 05:16:04.405 297 11877.72 190.23 52536.01 88888.00 2015-10-24 05:16:04.905 297 11877.72 190.20 52536.01 88888.00 2015-10-24 05:16:05.405 297 11877.69 190.20 52536.03 88888.00 2015-10-24 05:16:05.905 297 11877.66 190.17 52536.03 88888.00 2015-10-24 05:16:06.405 297 11877.66 190.17 52536.08 88888.00 2015-10-24 05:16:06.905 297 11877.60 190.16 52536.08 88888.00 2015-10-24 05:16:07.405 297 11877.61 190.14 52536.06 88888.00 2015-10-24 05:16:07.905 297 11877.61 190.18 52536.05 88888.00 2015-10-24 05:16:08.405 297 11877.60 190.13 52536.04 88888.00 2015-10-24 05:16:08.905 297 11877.57 190.14 52536.08 88888.00 2015-10-24 05:16:09.405 297 11877.56 190.15 52536.03 88888.00 2015-10-24 05:16:09.905 297 11877.56 190.12 52536.03 88888.00 2015-10-24 05:16:10.405 297 11877.57 190.10 52536.05 88888.00 2015-10-24 05:16:10.905 297 11877.55 190.14 52536.08 88888.00 2015-10-24 05:16:11.405 297 11877.57 190.12 52536.12 88888.00 2015-10-24 05:16:11.905 297 11877.58 190.12 52536.13 88888.00 2015-10-24 05:16:12.405 297 11877.56 190.12 52536.14 88888.00 2015-10-24 05:16:12.905 297 11877.56 190.08 52536.14 88888.00 2015-10-24 05:16:13.405 297 11877.53 190.08 52536.13 88888.00 2015-10-24 05:16:13.905 297 11877.52 190.07 52536.13 88888.00 2015-10-24 05:16:14.405 297 11877.48 190.07 52536.13 88888.00 2015-10-24 05:16:14.905 297 11877.47 190.09 52536.12 88888.00 2015-10-24 05:16:15.405 297 11877.46 190.06 52536.15 88888.00 2015-10-24 05:16:15.905 297 11877.45 190.03 52536.15 88888.00 2015-10-24 05:16:16.405 297 11877.45 190.04 52536.14 88888.00 2015-10-24 05:16:16.905 297 11877.43 190.06 52536.15 88888.00 2015-10-24 05:16:17.405 297 11877.42 190.10 52536.18 88888.00 2015-10-24 05:16:17.905 297 11877.37 190.06 52536.24 88888.00 2015-10-24 05:16:18.405 297 11877.35 189.99 52536.21 88888.00 2015-10-24 05:16:18.905 297 11877.33 189.98 52536.23 88888.00 2015-10-24 05:16:19.405 297 11877.34 189.99 52536.23 88888.00 2015-10-24 05:16:19.905 297 11877.33 189.97 52536.28 88888.00 2015-10-24 05:16:20.405 297 11877.28 189.98 52536.31 88888.00 2015-10-24 05:16:20.905 297 11877.31 189.96 52536.30 88888.00 2015-10-24 05:16:21.405 297 11877.28 189.97 52536.29 88888.00 2015-10-24 05:16:21.905 297 11877.22 189.97 52536.30 88888.00 2015-10-24 05:16:22.405 297 11877.20 189.99 52536.33 88888.00 2015-10-24 05:16:22.905 297 11877.18 189.95 52536.29 88888.00 2015-10-24 05:16:23.405 297 11877.19 189.98 52536.31 88888.00 2015-10-24 05:16:23.905 297 11877.17 190.00 52536.30 88888.00 2015-10-24 05:16:24.405 297 11877.13 189.99 52536.29 88888.00 2015-10-24 05:16:24.905 297 11877.12 189.96 52536.29 88888.00 2015-10-24 05:16:25.405 297 11877.10 189.93 52536.31 88888.00 2015-10-24 05:16:25.905 297 11877.05 189.91 52536.32 88888.00 2015-10-24 05:16:26.405 297 11877.05 189.94 52536.33 88888.00 2015-10-24 05:16:26.905 297 11877.08 189.97 52536.33 88888.00 2015-10-24 05:16:27.405 297 11877.07 189.97 52536.32 88888.00 2015-10-24 05:16:27.905 297 11877.05 189.99 52536.33 88888.00 2015-10-24 05:16:28.405 297 11877.02 190.03 52536.30 88888.00 2015-10-24 05:16:28.905 297 11877.03 190.03 52536.37 88888.00 2015-10-24 05:16:29.405 297 11877.04 190.02 52536.37 88888.00 2015-10-24 05:16:29.905 297 11877.02 189.96 52536.36 88888.00 2015-10-24 05:16:30.405 297 11877.03 189.98 52536.37 88888.00 2015-10-24 05:16:30.905 297 11877.07 189.98 52536.33 88888.00 2015-10-24 05:16:31.405 297 11877.08 189.93 52536.30 88888.00 2015-10-24 05:16:31.905 297 11877.11 189.91 52536.32 88888.00 2015-10-24 05:16:32.405 297 11877.08 189.94 52536.35 88888.00 2015-10-24 05:16:32.905 297 11877.04 189.94 52536.37 88888.00 2015-10-24 05:16:33.405 297 11877.11 189.97 52536.33 88888.00 2015-10-24 05:16:33.905 297 11877.08 189.97 52536.33 88888.00 2015-10-24 05:16:34.405 297 11877.11 189.97 52536.33 88888.00 2015-10-24 05:16:34.905 297 11877.11 189.95 52536.36 88888.00 2015-10-24 05:16:35.405 297 11877.12 189.93 52536.36 88888.00 2015-10-24 05:16:35.905 297 11877.16 189.95 52536.32 88888.00 2015-10-24 05:16:36.405 297 11877.16 189.93 52536.29 88888.00 2015-10-24 05:16:36.905 297 11877.19 189.94 52536.28 88888.00 2015-10-24 05:16:37.405 297 11877.21 189.90 52536.29 88888.00 2015-10-24 05:16:37.905 297 11877.20 189.86 52536.32 88888.00 2015-10-24 05:16:38.405 297 11877.22 189.88 52536.31 88888.00 2015-10-24 05:16:38.905 297 11877.21 189.85 52536.29 88888.00 2015-10-24 05:16:39.405 297 11877.21 189.86 52536.31 88888.00 2015-10-24 05:16:39.905 297 11877.22 189.83 52536.29 88888.00 2015-10-24 05:16:40.405 297 11877.20 189.76 52536.31 88888.00 2015-10-24 05:16:40.905 297 11877.21 189.77 52536.35 88888.00 2015-10-24 05:16:41.405 297 11877.21 189.76 52536.35 88888.00 2015-10-24 05:16:41.905 297 11877.25 189.80 52536.33 88888.00 2015-10-24 05:16:42.405 297 11877.28 189.84 52536.32 88888.00 2015-10-24 05:16:42.905 297 11877.31 189.87 52536.30 88888.00 2015-10-24 05:16:43.405 297 11877.34 189.83 52536.33 88888.00 2015-10-24 05:16:43.905 297 11877.34 189.78 52536.37 88888.00 2015-10-24 05:16:44.405 297 11877.29 189.75 52536.37 88888.00 2015-10-24 05:16:44.905 297 11877.29 189.76 52536.38 88888.00 2015-10-24 05:16:45.405 297 11877.29 189.75 52536.37 88888.00 2015-10-24 05:16:45.905 297 11877.29 189.77 52536.37 88888.00 2015-10-24 05:16:46.405 297 11877.28 189.74 52536.37 88888.00 2015-10-24 05:16:46.905 297 11877.29 189.70 52536.35 88888.00 2015-10-24 05:16:47.405 297 11877.29 189.68 52536.33 88888.00 2015-10-24 05:16:47.905 297 11877.29 189.70 52536.33 88888.00 2015-10-24 05:16:48.405 297 11877.30 189.68 52536.37 88888.00 2015-10-24 05:16:48.905 297 11877.34 189.67 52536.36 88888.00 2015-10-24 05:16:49.405 297 11877.31 189.65 52536.37 88888.00 2015-10-24 05:16:49.905 297 11877.29 189.64 52536.33 88888.00 2015-10-24 05:16:50.405 297 11877.27 189.67 52536.29 88888.00 2015-10-24 05:16:50.905 297 11877.26 189.66 52536.31 88888.00 2015-10-24 05:16:51.405 297 11877.27 189.61 52536.33 88888.00 2015-10-24 05:16:51.905 297 11877.26 189.61 52536.39 88888.00 2015-10-24 05:16:52.405 297 11877.26 189.61 52536.45 88888.00 2015-10-24 05:16:52.905 297 11877.27 189.58 52536.49 88888.00 2015-10-24 05:16:53.405 297 11877.26 189.59 52536.47 88888.00 2015-10-24 05:16:53.905 297 11877.22 189.61 52536.44 88888.00 2015-10-24 05:16:54.405 297 11877.20 189.65 52536.46 88888.00 2015-10-24 05:16:54.905 297 11877.23 189.61 52536.46 88888.00 2015-10-24 05:16:55.405 297 11877.25 189.60 52536.42 88888.00 2015-10-24 05:16:55.905 297 11877.29 189.58 52536.46 88888.00 2015-10-24 05:16:56.405 297 11877.27 189.52 52536.48 88888.00 2015-10-24 05:16:56.905 297 11877.30 189.51 52536.47 88888.00 2015-10-24 05:16:57.405 297 11877.34 189.50 52536.45 88888.00 2015-10-24 05:16:57.905 297 11877.35 189.50 52536.45 88888.00 2015-10-24 05:16:58.405 297 11877.33 189.50 52536.47 88888.00 2015-10-24 05:16:58.905 297 11877.35 189.51 52536.47 88888.00 2015-10-24 05:16:59.405 297 11877.33 189.49 52536.46 88888.00 2015-10-24 05:16:59.905 297 11877.35 189.45 52536.47 88888.00 2015-10-24 05:17:00.405 297 11877.39 189.48 52536.45 88888.00 2015-10-24 05:17:00.905 297 11877.38 189.46 52536.48 88888.00 2015-10-24 05:17:01.405 297 11877.34 189.46 52536.48 88888.00 2015-10-24 05:17:01.905 297 11877.36 189.48 52536.47 88888.00 2015-10-24 05:17:02.405 297 11877.42 189.49 52536.49 88888.00 2015-10-24 05:17:02.905 297 11877.44 189.46 52536.50 88888.00 2015-10-24 05:17:03.405 297 11877.44 189.41 52536.49 88888.00 2015-10-24 05:17:03.905 297 11877.43 189.37 52536.47 88888.00 2015-10-24 05:17:04.405 297 11877.43 189.36 52536.47 88888.00 2015-10-24 05:17:04.905 297 11877.44 189.37 52536.49 88888.00 2015-10-24 05:17:05.405 297 11877.39 189.35 52536.48 88888.00 2015-10-24 05:17:05.905 297 11877.38 189.29 52536.54 88888.00 2015-10-24 05:17:06.405 297 11877.45 189.30 52536.51 88888.00 2015-10-24 05:17:06.905 297 11877.48 189.34 52536.50 88888.00 2015-10-24 05:17:07.405 297 11877.45 189.30 52536.53 88888.00 2015-10-24 05:17:07.905 297 11877.44 189.27 52536.54 88888.00 2015-10-24 05:17:08.405 297 11877.43 189.26 52536.54 88888.00 2015-10-24 05:17:08.905 297 11877.38 189.23 52536.56 88888.00 2015-10-24 05:17:09.405 297 11877.40 189.21 52536.57 88888.00 2015-10-24 05:17:09.905 297 11877.42 189.17 52536.62 88888.00 2015-10-24 05:17:10.405 297 11877.40 189.18 52536.63 88888.00 2015-10-24 05:17:10.905 297 11877.36 189.19 52536.63 88888.00 2015-10-24 05:17:11.405 297 11877.39 189.15 52536.64 88888.00 2015-10-24 05:17:11.905 297 11877.47 189.17 52536.59 88888.00 2015-10-24 05:17:12.405 297 11877.48 189.16 52536.59 88888.00 2015-10-24 05:17:12.905 297 11877.44 189.16 52536.58 88888.00 2015-10-24 05:17:13.405 297 11877.45 189.17 52536.61 88888.00 2015-10-24 05:17:13.905 297 11877.45 189.15 52536.63 88888.00 2015-10-24 05:17:14.405 297 11877.46 189.11 52536.62 88888.00 2015-10-24 05:17:14.905 297 11877.47 189.07 52536.64 88888.00 2015-10-24 05:17:15.405 297 11877.46 189.07 52536.64 88888.00 2015-10-24 05:17:15.905 297 11877.48 189.07 52536.65 88888.00 2015-10-24 05:17:16.405 297 11877.49 189.05 52536.70 88888.00 2015-10-24 05:17:16.905 297 11877.55 189.01 52536.75 88888.00 2015-10-24 05:17:17.405 297 11877.54 189.03 52536.80 88888.00 2015-10-24 05:17:17.905 297 11877.53 188.98 52536.79 88888.00 2015-10-24 05:17:18.405 297 11877.49 188.96 52536.79 88888.00 2015-10-24 05:17:18.905 297 11877.49 188.92 52536.77 88888.00 2015-10-24 05:17:19.405 297 11877.52 188.91 52536.76 88888.00 2015-10-24 05:17:19.905 297 11877.51 188.87 52536.74 88888.00 2015-10-24 05:17:20.405 297 11877.51 188.86 52536.74 88888.00 2015-10-24 05:17:20.905 297 11877.56 188.88 52536.75 88888.00 2015-10-24 05:17:21.405 297 11877.52 188.89 52536.77 88888.00 2015-10-24 05:17:21.905 297 11877.53 188.87 52536.80 88888.00 2015-10-24 05:17:22.405 297 11877.57 188.86 52536.80 88888.00 2015-10-24 05:17:22.905 297 11877.55 188.87 52536.79 88888.00 2015-10-24 05:17:23.405 297 11877.51 188.89 52536.80 88888.00 2015-10-24 05:17:23.905 297 11877.49 188.82 52536.83 88888.00 2015-10-24 05:17:24.405 297 11877.46 188.82 52536.85 88888.00 2015-10-24 05:17:24.905 297 11877.47 188.84 52536.84 88888.00 2015-10-24 05:17:25.405 297 11877.49 188.87 52536.85 88888.00 2015-10-24 05:17:25.905 297 11877.46 188.89 52536.91 88888.00 2015-10-24 05:17:26.405 297 11877.47 188.87 52536.89 88888.00 2015-10-24 05:17:26.905 297 11877.43 188.88 52536.91 88888.00 2015-10-24 05:17:27.405 297 11877.43 188.89 52536.89 88888.00 2015-10-24 05:17:27.905 297 11877.47 188.89 52536.90 88888.00 2015-10-24 05:17:28.405 297 11877.48 188.88 52536.92 88888.00 2015-10-24 05:17:28.905 297 11877.52 188.87 52536.94 88888.00 2015-10-24 05:17:29.405 297 11877.48 188.91 52537.02 88888.00 2015-10-24 05:17:29.905 297 11877.47 188.97 52537.06 88888.00 2015-10-24 05:17:30.405 297 11877.45 188.92 52537.07 88888.00 2015-10-24 05:17:30.905 297 11877.47 188.92 52537.09 88888.00 2015-10-24 05:17:31.405 297 11877.49 188.92 52537.06 88888.00 2015-10-24 05:17:31.905 297 11877.49 188.91 52537.07 88888.00 2015-10-24 05:17:32.405 297 11877.49 188.87 52537.08 88888.00 2015-10-24 05:17:32.905 297 11877.49 188.82 52537.07 88888.00 2015-10-24 05:17:33.405 297 11877.45 188.87 52537.09 88888.00 2015-10-24 05:17:33.905 297 11877.43 188.91 52537.14 88888.00 2015-10-24 05:17:34.405 297 11877.46 188.93 52537.14 88888.00 2015-10-24 05:17:34.905 297 11877.48 188.94 52537.14 88888.00 2015-10-24 05:17:35.405 297 11877.47 188.94 52537.15 88888.00 2015-10-24 05:17:35.905 297 11877.44 188.90 52537.16 88888.00 2015-10-24 05:17:36.405 297 11877.46 188.86 52537.19 88888.00 2015-10-24 05:17:36.905 297 11877.47 188.87 52537.24 88888.00 2015-10-24 05:17:37.405 297 11877.48 188.88 52537.25 88888.00 2015-10-24 05:17:37.905 297 11877.45 188.88 52537.24 88888.00 2015-10-24 05:17:38.405 297 11877.46 188.87 52537.24 88888.00 2015-10-24 05:17:38.905 297 11877.47 188.83 52537.25 88888.00 2015-10-24 05:17:39.405 297 11877.46 188.84 52537.25 88888.00 2015-10-24 05:17:39.905 297 11877.48 188.82 52537.25 88888.00 2015-10-24 05:17:40.405 297 11877.47 188.82 52537.26 88888.00 2015-10-24 05:17:40.905 297 11877.44 188.81 52537.25 88888.00 2015-10-24 05:17:41.405 297 11877.46 188.78 52537.26 88888.00 2015-10-24 05:17:41.905 297 11877.47 188.77 52537.25 88888.00 2015-10-24 05:17:42.405 297 11877.47 188.78 52537.25 88888.00 2015-10-24 05:17:42.905 297 11877.47 188.81 52537.27 88888.00 2015-10-24 05:17:43.405 297 11877.52 188.82 52537.30 88888.00 2015-10-24 05:17:43.905 297 11877.53 188.78 52537.35 88888.00 2015-10-24 05:17:44.405 297 11877.56 188.79 52537.36 88888.00 2015-10-24 05:17:44.905 297 11877.52 188.78 52537.36 88888.00 2015-10-24 05:17:45.405 297 11877.49 188.76 52537.33 88888.00 2015-10-24 05:17:45.905 297 11877.51 188.72 52537.29 88888.00 2015-10-24 05:17:46.405 297 11877.51 188.73 52537.27 88888.00 2015-10-24 05:17:46.905 297 11877.51 188.70 52537.29 88888.00 2015-10-24 05:17:47.405 297 11877.52 188.69 52537.33 88888.00 2015-10-24 05:17:47.905 297 11877.49 188.69 52537.34 88888.00 2015-10-24 05:17:48.405 297 11877.45 188.69 52537.36 88888.00 2015-10-24 05:17:48.905 297 11877.49 188.67 52537.37 88888.00 2015-10-24 05:17:49.405 297 11877.52 188.64 52537.37 88888.00 2015-10-24 05:17:49.905 297 11877.53 188.61 52537.41 88888.00 2015-10-24 05:17:50.405 297 11877.56 188.58 52537.42 88888.00 2015-10-24 05:17:50.905 297 11877.54 188.58 52537.43 88888.00 2015-10-24 05:17:51.405 297 11877.54 188.60 52537.41 88888.00 2015-10-24 05:17:51.905 297 11877.52 188.60 52537.38 88888.00 2015-10-24 05:17:52.405 297 11877.52 188.58 52537.42 88888.00 2015-10-24 05:17:52.905 297 11877.53 188.54 52537.46 88888.00 2015-10-24 05:17:53.405 297 11877.56 188.50 52537.46 88888.00 2015-10-24 05:17:53.905 297 11877.53 188.51 52537.46 88888.00 2015-10-24 05:17:54.405 297 11877.51 188.48 52537.49 88888.00 2015-10-24 05:17:54.905 297 11877.54 188.44 52537.47 88888.00 2015-10-24 05:17:55.405 297 11877.56 188.48 52537.47 88888.00 2015-10-24 05:17:55.905 297 11877.54 188.49 52537.54 88888.00 2015-10-24 05:17:56.405 297 11877.54 188.47 52537.54 88888.00 2015-10-24 05:17:56.905 297 11877.57 188.41 52537.54 88888.00 2015-10-24 05:17:57.405 297 11877.60 188.39 52537.59 88888.00 2015-10-24 05:17:57.905 297 11877.56 188.42 52537.60 88888.00 2015-10-24 05:17:58.405 297 11877.52 188.44 52537.62 88888.00 2015-10-24 05:17:58.905 297 11877.54 188.43 52537.64 88888.00 2015-10-24 05:17:59.405 297 11877.56 188.43 52537.65 88888.00 2015-10-24 05:17:59.905 297 11877.54 188.41 52537.64 88888.00 2015-10-24 05:18:00.405 297 11877.55 188.40 52537.63 88888.00 2015-10-24 05:18:00.905 297 11877.60 188.39 52537.64 88888.00 2015-10-24 05:18:01.405 297 11877.62 188.41 52537.68 88888.00 2015-10-24 05:18:01.905 297 11877.63 188.39 52537.69 88888.00 2015-10-24 05:18:02.405 297 11877.62 188.41 52537.69 88888.00 2015-10-24 05:18:02.905 297 11877.62 188.42 52537.73 88888.00 2015-10-24 05:18:03.405 297 11877.65 188.40 52537.77 88888.00 2015-10-24 05:18:03.905 297 11877.61 188.38 52537.78 88888.00 2015-10-24 05:18:04.405 297 11877.60 188.32 52537.82 88888.00 2015-10-24 05:18:04.905 297 11877.58 188.30 52537.80 88888.00 2015-10-24 05:18:05.405 297 11877.60 188.30 52537.80 88888.00 2015-10-24 05:18:05.905 297 11877.63 188.33 52537.80 88888.00 2015-10-24 05:18:06.405 297 11877.61 188.35 52537.77 88888.00 2015-10-24 05:18:06.905 297 11877.58 188.32 52537.74 88888.00 2015-10-24 05:18:07.405 297 11877.56 188.34 52537.80 88888.00 2015-10-24 05:18:07.905 297 11877.58 188.31 52537.85 88888.00 2015-10-24 05:18:08.405 297 11877.65 188.23 52537.88 88888.00 2015-10-24 05:18:08.905 297 11877.66 188.19 52537.90 88888.00 2015-10-24 05:18:09.406 297 11877.60 188.19 52537.91 88888.00 2015-10-24 05:18:09.906 297 11877.55 188.20 52537.89 88888.00 2015-10-24 05:18:10.406 297 11877.58 188.21 52537.90 88888.00 2015-10-24 05:18:10.906 297 11877.61 188.19 52537.92 88888.00 2015-10-24 05:18:11.406 297 11877.60 188.19 52537.94 88888.00 2015-10-24 05:18:11.906 297 11877.63 188.22 52537.96 88888.00 2015-10-24 05:18:12.406 297 11877.62 188.22 52537.95 88888.00 2015-10-24 05:18:12.906 297 11877.61 188.25 52538.02 88888.00 2015-10-24 05:18:13.406 297 11877.61 188.25 52538.05 88888.00 2015-10-24 05:18:13.906 297 11877.56 188.24 52538.03 88888.00 2015-10-24 05:18:14.406 297 11877.57 188.23 52538.05 88888.00 2015-10-24 05:18:14.906 297 11877.63 188.23 52538.11 88888.00 2015-10-24 05:18:15.406 297 11877.62 188.22 52538.13 88888.00 2015-10-24 05:18:15.906 297 11877.62 188.19 52538.12 88888.00 2015-10-24 05:18:16.406 297 11877.60 188.22 52538.11 88888.00 2015-10-24 05:18:16.906 297 11877.56 188.24 52538.16 88888.00 2015-10-24 05:18:17.406 297 11877.54 188.22 52538.18 88888.00 2015-10-24 05:18:17.906 297 11877.53 188.24 52538.20 88888.00 2015-10-24 05:18:18.406 297 11877.49 188.24 52538.23 88888.00 2015-10-24 05:18:18.906 297 11877.52 188.22 52538.23 88888.00 2015-10-24 05:18:19.406 297 11877.56 188.21 52538.24 88888.00 2015-10-24 05:18:19.906 297 11877.56 188.20 52538.25 88888.00 2015-10-24 05:18:20.406 297 11877.56 188.19 52538.27 88888.00 2015-10-24 05:18:20.906 297 11877.58 188.19 52538.26 88888.00 2015-10-24 05:18:21.406 297 11877.57 188.21 52538.26 88888.00 2015-10-24 05:18:21.906 297 11877.57 188.22 52538.24 88888.00 2015-10-24 05:18:22.406 297 11877.57 188.22 52538.25 88888.00 2015-10-24 05:18:22.906 297 11877.56 188.22 52538.29 88888.00 2015-10-24 05:18:23.406 297 11877.55 188.24 52538.27 88888.00 2015-10-24 05:18:23.906 297 11877.54 188.22 52538.22 88888.00 2015-10-24 05:18:24.406 297 11877.52 188.21 52538.24 88888.00 2015-10-24 05:18:24.906 297 11877.52 188.18 52538.25 88888.00 2015-10-24 05:18:25.406 297 11877.49 188.18 52538.25 88888.00 2015-10-24 05:18:25.906 297 11877.53 188.14 52538.25 88888.00 2015-10-24 05:18:26.406 297 11877.54 188.09 52538.25 88888.00 2015-10-24 05:18:26.906 297 11877.56 188.08 52538.23 88888.00 2015-10-24 05:18:27.406 297 11877.55 188.10 52538.22 88888.00 2015-10-24 05:18:27.906 297 11877.55 188.11 52538.22 88888.00 2015-10-24 05:18:28.406 297 11877.56 188.08 52538.23 88888.00 2015-10-24 05:18:28.906 297 11877.54 188.05 52538.21 88888.00 2015-10-24 05:18:29.406 297 11877.54 188.06 52538.21 88888.00 2015-10-24 05:18:29.906 297 11877.56 188.02 52538.20 88888.00 2015-10-24 05:18:30.406 297 11877.54 188.00 52538.22 88888.00 2015-10-24 05:18:30.906 297 11877.54 188.01 52538.21 88888.00 2015-10-24 05:18:31.406 297 11877.54 187.99 52538.22 88888.00 2015-10-24 05:18:31.906 297 11877.62 188.00 52538.22 88888.00 2015-10-24 05:18:32.406 297 11877.64 187.97 52538.24 88888.00 2015-10-24 05:18:32.906 297 11877.58 187.97 52538.25 88888.00 2015-10-24 05:18:33.406 297 11877.63 187.91 52538.30 88888.00 2015-10-24 05:18:33.906 297 11877.63 187.85 52538.30 88888.00 2015-10-24 05:18:34.406 297 11877.62 187.83 52538.29 88888.00 2015-10-24 05:18:34.906 297 11877.58 187.80 52538.29 88888.00 2015-10-24 05:18:35.406 297 11877.60 187.80 52538.26 88888.00 2015-10-24 05:18:35.906 297 11877.61 187.80 52538.26 88888.00 2015-10-24 05:18:36.406 297 11877.57 187.80 52538.24 88888.00 2015-10-24 05:18:36.906 297 11877.58 187.75 52538.26 88888.00 2015-10-24 05:18:37.406 297 11877.56 187.73 52538.27 88888.00 2015-10-24 05:18:37.906 297 11877.51 187.67 52538.31 88888.00 2015-10-24 05:18:38.406 297 11877.52 187.63 52538.31 88888.00 2015-10-24 05:18:38.906 297 11877.54 187.62 52538.35 88888.00 2015-10-24 05:18:39.406 297 11877.54 187.63 52538.39 88888.00 2015-10-24 05:18:39.906 297 11877.52 187.62 52538.36 88888.00 2015-10-24 05:18:40.406 297 11877.49 187.60 52538.39 88888.00 2015-10-24 05:18:40.906 297 11877.51 187.60 52538.38 88888.00 2015-10-24 05:18:41.406 297 11877.49 187.56 52538.38 88888.00 2015-10-24 05:18:41.906 297 11877.49 187.53 52538.38 88888.00 2015-10-24 05:18:42.406 297 11877.48 187.52 52538.39 88888.00 2015-10-24 05:18:42.906 297 11877.53 187.50 52538.38 88888.00 2015-10-24 05:18:43.406 297 11877.47 187.43 52538.35 88888.00 2015-10-24 05:18:43.906 297 11877.47 187.41 52538.38 88888.00 2015-10-24 05:18:44.406 297 11877.52 187.41 52538.42 88888.00 2015-10-24 05:18:44.906 297 11877.47 187.38 52538.39 88888.00 2015-10-24 05:18:45.406 297 11877.42 187.36 52538.36 88888.00 2015-10-24 05:18:45.906 297 11877.42 187.36 52538.35 88888.00 2015-10-24 05:18:46.406 297 11877.40 187.35 52538.42 88888.00 2015-10-24 05:18:46.906 297 11877.40 187.35 52538.44 88888.00 2015-10-24 05:18:47.406 297 11877.39 187.34 52538.46 88888.00 2015-10-24 05:18:47.906 297 11877.40 187.33 52538.46 88888.00 2015-10-24 05:18:48.406 297 11877.40 187.32 52538.43 88888.00 2015-10-24 05:18:48.906 297 11877.35 187.29 52538.46 88888.00 2015-10-24 05:18:49.406 297 11877.36 187.27 52538.47 88888.00 2015-10-24 05:18:49.906 297 11877.34 187.27 52538.43 88888.00 2015-10-24 05:18:50.406 297 11877.30 187.23 52538.44 88888.00 2015-10-24 05:18:50.906 297 11877.27 187.19 52538.49 88888.00 2015-10-24 05:18:51.406 297 11877.27 187.14 52538.52 88888.00 2015-10-24 05:18:51.906 297 11877.23 187.12 52538.49 88888.00 2015-10-24 05:18:52.406 297 11877.27 187.14 52538.49 88888.00 2015-10-24 05:18:52.906 297 11877.23 187.15 52538.48 88888.00 2015-10-24 05:18:53.406 297 11877.22 187.13 52538.48 88888.00 2015-10-24 05:18:53.906 297 11877.18 187.09 52538.51 88888.00 2015-10-24 05:18:54.406 297 11877.12 187.06 52538.50 88888.00 2015-10-24 05:18:54.906 297 11877.09 187.04 52538.51 88888.00 2015-10-24 05:18:55.406 297 11877.10 187.00 52538.55 88888.00 2015-10-24 05:18:55.906 297 11877.08 186.95 52538.56 88888.00 2015-10-24 05:18:56.406 297 11877.02 186.94 52538.56 88888.00 2015-10-24 05:18:56.906 297 11877.02 186.93 52538.57 88888.00 2015-10-24 05:18:57.406 297 11877.05 186.89 52538.59 88888.00 2015-10-24 05:18:57.906 297 11877.09 186.86 52538.62 88888.00 2015-10-24 05:18:58.406 297 11877.07 186.85 52538.62 88888.00 2015-10-24 05:18:58.906 297 11877.02 186.81 52538.60 88888.00 2015-10-24 05:18:59.406 297 11877.04 186.78 52538.57 88888.00 2015-10-24 05:18:59.906 297 11877.07 186.76 52538.58 88888.00 2015-10-24 05:19:00.406 297 11877.02 186.73 52538.58 88888.00 2015-10-24 05:19:00.906 297 11877.01 186.65 52538.57 88888.00 2015-10-24 05:19:01.406 297 11876.99 186.65 52538.60 88888.00 2015-10-24 05:19:01.906 297 11876.96 186.64 52538.61 88888.00 2015-10-24 05:19:02.406 297 11876.93 186.60 52538.60 88888.00 2015-10-24 05:19:02.906 297 11876.93 186.58 52538.61 88888.00 2015-10-24 05:19:03.406 297 11876.91 186.56 52538.64 88888.00 2015-10-24 05:19:03.906 297 11876.91 186.55 52538.62 88888.00 2015-10-24 05:19:04.406 297 11876.90 186.53 52538.68 88888.00 2015-10-24 05:19:04.906 297 11876.92 186.48 52538.71 88888.00 2015-10-24 05:19:05.406 297 11876.90 186.46 52538.70 88888.00 2015-10-24 05:19:05.906 297 11876.87 186.42 52538.69 88888.00 2015-10-24 05:19:06.406 297 11876.84 186.41 52538.69 88888.00 2015-10-24 05:19:06.906 297 11876.83 186.41 52538.70 88888.00 2015-10-24 05:19:07.406 297 11876.84 186.37 52538.67 88888.00 2015-10-24 05:19:07.906 297 11876.85 186.37 52538.64 88888.00 2015-10-24 05:19:08.406 297 11876.85 186.34 52538.64 88888.00 2015-10-24 05:19:08.906 297 11876.85 186.28 52538.66 88888.00 2015-10-24 05:19:09.406 297 11876.83 186.25 52538.65 88888.00 2015-10-24 05:19:09.906 297 11876.77 186.21 52538.64 88888.00 2015-10-24 05:19:10.406 297 11876.75 186.19 52538.67 88888.00 2015-10-24 05:19:10.906 297 11876.75 186.17 52538.69 88888.00 2015-10-24 05:19:11.406 297 11876.77 186.15 52538.70 88888.00 2015-10-24 05:19:11.906 297 11876.82 186.11 52538.70 88888.00 2015-10-24 05:19:12.406 297 11876.82 186.10 52538.69 88888.00 2015-10-24 05:19:12.906 297 11876.84 186.10 52538.68 88888.00 2015-10-24 05:19:13.406 297 11876.83 186.06 52538.65 88888.00 2015-10-24 05:19:13.906 297 11876.81 186.02 52538.64 88888.00 2015-10-24 05:19:14.406 297 11876.75 186.02 52538.65 88888.00 2015-10-24 05:19:14.906 297 11876.74 186.02 52538.62 88888.00 2015-10-24 05:19:15.406 297 11876.78 186.01 52538.60 88888.00 2015-10-24 05:19:15.906 297 11876.78 185.98 52538.61 88888.00 2015-10-24 05:19:16.406 297 11876.76 185.97 52538.64 88888.00 2015-10-24 05:19:16.906 297 11876.76 185.93 52538.66 88888.00 2015-10-24 05:19:17.406 297 11876.79 185.92 52538.68 88888.00 2015-10-24 05:19:17.906 297 11876.74 185.92 52538.69 88888.00 2015-10-24 05:19:18.406 297 11876.74 185.89 52538.71 88888.00 2015-10-24 05:19:18.906 297 11876.76 185.83 52538.69 88888.00 2015-10-24 05:19:19.406 297 11876.74 185.83 52538.70 88888.00 2015-10-24 05:19:19.906 297 11876.75 185.86 52538.74 88888.00 2015-10-24 05:19:20.406 297 11876.81 185.83 52538.76 88888.00 2015-10-24 05:19:20.906 297 11876.75 185.80 52538.75 88888.00 2015-10-24 05:19:21.406 297 11876.70 185.81 52538.71 88888.00 2015-10-24 05:19:21.906 297 11876.72 185.80 52538.74 88888.00 2015-10-24 05:19:22.406 297 11876.75 185.78 52538.77 88888.00 2015-10-24 05:19:22.906 297 11876.75 185.81 52538.82 88888.00 2015-10-24 05:19:23.406 297 11876.70 185.81 52538.82 88888.00 2015-10-24 05:19:23.906 297 11876.68 185.80 52538.84 88888.00 2015-10-24 05:19:24.406 297 11876.66 185.79 52538.86 88888.00 2015-10-24 05:19:24.906 297 11876.65 185.76 52538.84 88888.00 2015-10-24 05:19:25.406 297 11876.63 185.72 52538.85 88888.00 2015-10-24 05:19:25.906 297 11876.64 185.72 52538.88 88888.00 2015-10-24 05:19:26.406 297 11876.63 185.72 52538.87 88888.00 2015-10-24 05:19:26.906 297 11876.61 185.71 52538.90 88888.00 2015-10-24 05:19:27.406 297 11876.63 185.69 52538.88 88888.00 2015-10-24 05:19:27.906 297 11876.61 185.70 52538.94 88888.00 2015-10-24 05:19:28.406 297 11876.58 185.67 52538.94 88888.00 2015-10-24 05:19:28.906 297 11876.57 185.66 52538.95 88888.00 2015-10-24 05:19:29.406 297 11876.57 185.66 52538.94 88888.00 2015-10-24 05:19:29.906 297 11876.58 185.62 52538.97 88888.00 2015-10-24 05:19:30.406 297 11876.58 185.60 52538.96 88888.00 2015-10-24 05:19:30.906 297 11876.52 185.61 52538.97 88888.00 2015-10-24 05:19:31.406 297 11876.55 185.60 52539.00 88888.00 2015-10-24 05:19:31.906 297 11876.57 185.58 52539.01 88888.00 2015-10-24 05:19:32.406 297 11876.53 185.57 52539.02 88888.00 2015-10-24 05:19:32.906 297 11876.57 185.57 52539.03 88888.00 2015-10-24 05:19:33.406 297 11876.57 185.59 52539.03 88888.00 2015-10-24 05:19:33.906 297 11876.56 185.59 52539.04 88888.00 2015-10-24 05:19:34.406 297 11876.56 185.58 52539.06 88888.00 2015-10-24 05:19:34.906 297 11876.51 185.57 52539.06 88888.00 2015-10-24 05:19:35.406 297 11876.52 185.54 52539.06 88888.00 2015-10-24 05:19:35.906 297 11876.51 185.52 52539.09 88888.00 2015-10-24 05:19:36.406 297 11876.51 185.53 52539.11 88888.00 2015-10-24 05:19:36.906 297 11876.52 185.50 52539.14 88888.00 2015-10-24 05:19:37.406 297 11876.49 185.48 52539.11 88888.00 2015-10-24 05:19:37.906 297 11876.48 185.48 52539.06 88888.00 2015-10-24 05:19:38.406 297 11876.44 185.48 52539.09 88888.00 2015-10-24 05:19:38.906 297 11876.43 185.48 52539.10 88888.00 2015-10-24 05:19:39.406 297 11876.46 185.41 52539.10 88888.00 2015-10-24 05:19:39.906 297 11876.42 185.43 52539.12 88888.00 2015-10-24 05:19:40.406 297 11876.41 185.44 52539.08 88888.00 2015-10-24 05:19:40.906 297 11876.41 185.44 52539.03 88888.00 2015-10-24 05:19:41.406 297 11876.40 185.43 52539.06 88888.00 2015-10-24 05:19:41.906 297 11876.39 185.44 52539.09 88888.00 2015-10-24 05:19:42.406 297 11876.38 185.40 52539.11 88888.00 2015-10-24 05:19:42.906 297 11876.38 185.42 52539.13 88888.00 2015-10-24 05:19:43.406 297 11876.38 185.48 52539.15 88888.00 2015-10-24 05:19:43.906 297 11876.37 185.43 52539.18 88888.00 2015-10-24 05:19:44.406 297 11876.39 185.40 52539.14 88888.00 2015-10-24 05:19:44.906 297 11876.39 185.42 52539.17 88888.00 2015-10-24 05:19:45.406 297 11876.33 185.39 52539.17 88888.00 2015-10-24 05:19:45.906 297 11876.26 185.37 52539.13 88888.00 2015-10-24 05:19:46.406 297 11876.29 185.30 52539.12 88888.00 2015-10-24 05:19:46.906 297 11876.30 185.27 52539.17 88888.00 2015-10-24 05:19:47.406 297 11876.30 185.27 52539.15 88888.00 2015-10-24 05:19:47.906 297 11876.38 185.24 52539.11 88888.00 2015-10-24 05:19:48.406 297 11876.40 185.23 52539.12 88888.00 2015-10-24 05:19:48.906 297 11876.31 185.21 52539.13 88888.00 2015-10-24 05:19:49.406 297 11876.30 185.21 52539.11 88888.00 2015-10-24 05:19:49.906 297 11876.29 185.20 52539.14 88888.00 2015-10-24 05:19:50.406 297 11876.20 185.16 52539.17 88888.00 2015-10-24 05:19:50.906 297 11876.20 185.19 52539.17 88888.00 2015-10-24 05:19:51.406 297 11876.21 185.15 52539.15 88888.00 2015-10-24 05:19:51.906 297 11876.20 185.10 52539.21 88888.00 2015-10-24 05:19:52.406 297 11876.20 185.12 52539.23 88888.00 2015-10-24 05:19:52.906 297 11876.15 185.12 52539.24 88888.00 2015-10-24 05:19:53.406 297 11876.16 185.15 52539.23 88888.00 2015-10-24 05:19:53.906 297 11876.13 185.11 52539.22 88888.00 2015-10-24 05:19:54.406 297 11876.15 185.06 52539.26 88888.00 2015-10-24 05:19:54.906 297 11876.12 185.05 52539.28 88888.00 2015-10-24 05:19:55.406 297 11876.13 185.08 52539.26 88888.00 2015-10-24 05:19:55.906 297 11876.14 185.04 52539.26 88888.00 2015-10-24 05:19:56.406 297 11876.13 185.01 52539.22 88888.00 2015-10-24 05:19:56.906 297 11876.17 185.00 52539.24 88888.00 2015-10-24 05:19:57.406 297 11876.12 184.99 52539.27 88888.00 2015-10-24 05:19:57.906 297 11876.06 185.00 52539.31 88888.00 2015-10-24 05:19:58.406 297 11876.08 184.96 52539.34 88888.00 2015-10-24 05:19:58.906 297 11876.07 184.99 52539.34 88888.00 2015-10-24 05:19:59.406 297 11876.07 184.94 52539.35 88888.00 2015-10-24 05:19:59.906 297 11876.04 184.91 52539.31 88888.00 2015-10-24 05:20:00.406 297 11876.05 184.87 52539.30 88888.00 2015-10-24 05:20:00.906 297 11876.05 184.92 52539.31 88888.00 2015-10-24 05:20:01.406 297 11876.02 184.86 52539.28 88888.00 2015-10-24 05:20:01.906 297 11876.02 184.85 52539.30 88888.00 2015-10-24 05:20:02.406 297 11876.05 184.85 52539.29 88888.00 2015-10-24 05:20:02.906 297 11875.98 184.83 52539.31 88888.00 2015-10-24 05:20:03.406 297 11875.99 184.83 52539.34 88888.00 2015-10-24 05:20:03.906 297 11875.98 184.83 52539.35 88888.00 2015-10-24 05:20:04.406 297 11875.96 184.81 52539.36 88888.00 2015-10-24 05:20:04.906 297 11875.90 184.73 52539.37 88888.00 2015-10-24 05:20:05.406 297 11875.91 184.69 52539.39 88888.00 2015-10-24 05:20:05.906 297 11875.93 184.71 52539.37 88888.00 2015-10-24 05:20:06.406 297 11875.89 184.70 52539.34 88888.00 2015-10-24 05:20:06.906 297 11875.88 184.67 52539.32 88888.00 2015-10-24 05:20:07.406 297 11875.90 184.63 52539.35 88888.00 2015-10-24 05:20:07.906 297 11875.88 184.61 52539.37 88888.00 2015-10-24 05:20:08.406 297 11875.84 184.61 52539.37 88888.00 2015-10-24 05:20:08.906 297 11875.81 184.57 52539.36 88888.00 2015-10-24 05:20:09.406 297 11875.87 184.54 52539.37 88888.00 2015-10-24 05:20:09.906 297 11875.89 184.50 52539.38 88888.00 2015-10-24 05:20:10.406 297 11875.89 184.53 52539.41 88888.00 2015-10-24 05:20:10.906 297 11875.87 184.52 52539.39 88888.00 2015-10-24 05:20:11.406 297 11875.85 184.51 52539.37 88888.00 2015-10-24 05:20:11.906 297 11875.85 184.48 52539.39 88888.00 2015-10-24 05:20:12.406 297 11875.87 184.43 52539.41 88888.00 2015-10-24 05:20:12.906 297 11875.89 184.43 52539.45 88888.00 2015-10-24 05:20:13.406 297 11875.89 184.45 52539.41 88888.00 2015-10-24 05:20:13.906 297 11875.86 184.44 52539.38 88888.00 2015-10-24 05:20:14.406 297 11875.81 184.42 52539.37 88888.00 2015-10-24 05:20:14.906 297 11875.80 184.42 52539.39 88888.00 2015-10-24 05:20:15.406 297 11875.81 184.41 52539.46 88888.00 2015-10-24 05:20:15.906 297 11875.81 184.36 52539.46 88888.00 2015-10-24 05:20:16.406 297 11875.82 184.32 52539.49 88888.00 2015-10-24 05:20:16.906 297 11875.85 184.32 52539.49 88888.00 2015-10-24 05:20:17.406 297 11875.81 184.34 52539.49 88888.00 2015-10-24 05:20:17.906 297 11875.79 184.33 52539.49 88888.00 2015-10-24 05:20:18.406 297 11875.78 184.27 52539.48 88888.00 2015-10-24 05:20:18.906 297 11875.74 184.22 52539.48 88888.00 2015-10-24 05:20:19.406 297 11875.73 184.23 52539.47 88888.00 2015-10-24 05:20:19.906 297 11875.73 184.22 52539.45 88888.00 2015-10-24 05:20:20.406 297 11875.71 184.19 52539.45 88888.00 2015-10-24 05:20:20.906 297 11875.68 184.22 52539.46 88888.00 2015-10-24 05:20:21.406 297 11875.65 184.18 52539.48 88888.00 2015-10-24 05:20:21.906 297 11875.67 184.15 52539.48 88888.00 2015-10-24 05:20:22.406 297 11875.64 184.14 52539.52 88888.00 2015-10-24 05:20:22.906 297 11875.64 184.14 52539.50 88888.00 2015-10-24 05:20:23.406 297 11875.65 184.11 52539.53 88888.00 2015-10-24 05:20:23.906 297 11875.61 184.09 52539.53 88888.00 2015-10-24 05:20:24.406 297 11875.63 184.09 52539.53 88888.00 2015-10-24 05:20:24.906 297 11875.62 184.05 52539.55 88888.00 2015-10-24 05:20:25.406 297 11875.56 184.07 52539.54 88888.00 2015-10-24 05:20:25.906 297 11875.55 184.09 52539.56 88888.00 2015-10-24 05:20:26.406 297 11875.54 184.14 52539.55 88888.00 2015-10-24 05:20:26.906 297 11875.52 184.14 52539.57 88888.00 2015-10-24 05:20:27.406 297 11875.52 184.14 52539.57 88888.00 2015-10-24 05:20:27.906 297 11875.53 184.14 52539.56 88888.00 2015-10-24 05:20:28.406 297 11875.43 184.16 52539.58 88888.00 2015-10-24 05:20:28.906 297 11875.38 184.18 52539.63 88888.00 2015-10-24 05:20:29.406 297 11875.38 184.19 52539.63 88888.00 2015-10-24 05:20:29.906 297 11875.36 184.23 52539.65 88888.00 2015-10-24 05:20:30.406 297 11875.34 184.19 52539.70 88888.00 2015-10-24 05:20:30.906 297 11875.33 184.18 52539.71 88888.00 2015-10-24 05:20:31.406 297 11875.29 184.17 52539.72 88888.00 2015-10-24 05:20:31.906 297 11875.26 184.17 52539.77 88888.00 2015-10-24 05:20:32.406 297 11875.24 184.23 52539.73 88888.00 2015-10-24 05:20:32.906 297 11875.21 184.26 52539.72 88888.00 2015-10-24 05:20:33.406 297 11875.24 184.21 52539.75 88888.00 2015-10-24 05:20:33.906 297 11875.24 184.24 52539.74 88888.00 2015-10-24 05:20:34.406 297 11875.26 184.22 52539.72 88888.00 2015-10-24 05:20:34.906 297 11875.26 184.25 52539.73 88888.00 2015-10-24 05:20:35.406 297 11875.27 184.27 52539.73 88888.00 2015-10-24 05:20:35.906 297 11875.26 184.31 52539.76 88888.00 2015-10-24 05:20:36.406 297 11875.28 184.28 52539.77 88888.00 2015-10-24 05:20:36.906 297 11875.24 184.24 52539.80 88888.00 2015-10-24 05:20:37.406 297 11875.25 184.25 52539.80 88888.00 2015-10-24 05:20:37.906 297 11875.24 184.27 52539.80 88888.00 2015-10-24 05:20:38.406 297 11875.24 184.28 52539.81 88888.00 2015-10-24 05:20:38.906 297 11875.21 184.25 52539.77 88888.00 2015-10-24 05:20:39.406 297 11875.20 184.23 52539.77 88888.00 2015-10-24 05:20:39.906 297 11875.23 184.23 52539.80 88888.00 2015-10-24 05:20:40.406 297 11875.16 184.17 52539.82 88888.00 2015-10-24 05:20:40.906 297 11875.18 184.18 52539.81 88888.00 2015-10-24 05:20:41.406 297 11875.19 184.22 52539.81 88888.00 2015-10-24 05:20:41.906 297 11875.21 184.21 52539.82 88888.00 2015-10-24 05:20:42.406 297 11875.29 184.19 52539.77 88888.00 2015-10-24 05:20:42.906 297 11875.30 184.19 52539.77 88888.00 2015-10-24 05:20:43.406 297 11875.26 184.21 52539.81 88888.00 2015-10-24 05:20:43.906 297 11875.24 184.23 52539.80 88888.00 2015-10-24 05:20:44.406 297 11875.21 184.23 52539.80 88888.00 2015-10-24 05:20:44.906 297 11875.26 184.24 52539.82 88888.00 2015-10-24 05:20:45.406 297 11875.27 184.24 52539.89 88888.00 2015-10-24 05:20:45.906 297 11875.28 184.22 52539.88 88888.00 2015-10-24 05:20:46.406 297 11875.24 184.18 52539.87 88888.00 2015-10-24 05:20:46.906 297 11875.24 184.17 52539.84 88888.00 2015-10-24 05:20:47.406 297 11875.23 184.23 52539.82 88888.00 2015-10-24 05:20:47.906 297 11875.21 184.24 52539.85 88888.00 2015-10-24 05:20:48.406 297 11875.21 184.23 52539.88 88888.00 2015-10-24 05:20:48.906 297 11875.27 184.22 52539.90 88888.00 2015-10-24 05:20:49.407 297 11875.27 184.18 52539.94 88888.00 2015-10-24 05:20:49.907 297 11875.24 184.19 52539.91 88888.00 2015-10-24 05:20:50.407 297 11875.23 184.18 52539.90 88888.00 2015-10-24 05:20:50.907 297 11875.23 184.14 52539.84 88888.00 2015-10-24 05:20:51.407 297 11875.21 184.16 52539.87 88888.00 2015-10-24 05:20:51.907 297 11875.20 184.15 52539.89 88888.00 2015-10-24 05:20:52.407 297 11875.24 184.14 52539.85 88888.00 2015-10-24 05:20:52.907 297 11875.21 184.12 52539.82 88888.00 2015-10-24 05:20:53.407 297 11875.23 184.12 52539.84 88888.00 2015-10-24 05:20:53.907 297 11875.27 184.11 52539.88 88888.00 2015-10-24 05:20:54.407 297 11875.26 184.06 52539.89 88888.00 2015-10-24 05:20:54.907 297 11875.26 184.07 52539.90 88888.00 2015-10-24 05:20:55.407 297 11875.25 184.08 52539.92 88888.00 2015-10-24 05:20:55.907 297 11875.23 184.11 52539.97 88888.00 2015-10-24 05:20:56.407 297 11875.27 184.07 52539.94 88888.00 2015-10-24 05:20:56.907 297 11875.28 184.03 52539.92 88888.00 2015-10-24 05:20:57.407 297 11875.28 184.00 52539.93 88888.00 2015-10-24 05:20:57.907 297 11875.32 184.02 52539.93 88888.00 2015-10-24 05:20:58.407 297 11875.36 183.98 52539.89 88888.00 2015-10-24 05:20:58.907 297 11875.33 183.98 52539.90 88888.00 2015-10-24 05:20:59.407 297 11875.29 183.96 52539.90 88888.00 2015-10-24 05:20:59.907 297 11875.32 183.89 52539.90 88888.00 2015-10-24 05:21:00.407 297 11875.35 183.93 52539.90 88888.00 2015-10-24 05:21:00.907 297 11875.33 183.96 52539.91 88888.00 2015-10-24 05:21:01.407 297 11875.34 183.94 52539.92 88888.00 2015-10-24 05:21:01.907 297 11875.34 183.92 52539.92 88888.00 2015-10-24 05:21:02.407 297 11875.37 183.90 52539.93 88888.00 2015-10-24 05:21:02.907 297 11875.32 183.88 52539.97 88888.00 2015-10-24 05:21:03.407 297 11875.33 183.87 52539.96 88888.00 2015-10-24 05:21:03.907 297 11875.33 183.85 52539.99 88888.00 2015-10-24 05:21:04.407 297 11875.33 183.87 52539.98 88888.00 2015-10-24 05:21:04.907 297 11875.34 183.87 52540.02 88888.00 2015-10-24 05:21:05.407 297 11875.37 183.93 52540.03 88888.00 2015-10-24 05:21:05.907 297 11875.37 183.92 52540.03 88888.00 2015-10-24 05:21:06.407 297 11875.36 183.86 52540.07 88888.00 2015-10-24 05:21:06.907 297 11875.38 183.77 52540.06 88888.00 2015-10-24 05:21:07.407 297 11875.38 183.77 52540.03 88888.00 2015-10-24 05:21:07.907 297 11875.38 183.82 52540.01 88888.00 2015-10-24 05:21:08.407 297 11875.40 183.78 52540.02 88888.00 2015-10-24 05:21:08.907 297 11875.40 183.74 52540.05 88888.00 2015-10-24 05:21:09.407 297 11875.41 183.73 52540.02 88888.00 2015-10-24 05:21:09.907 297 11875.45 183.76 52540.06 88888.00 2015-10-24 05:21:10.407 297 11875.51 183.72 52540.06 88888.00 2015-10-24 05:21:10.907 297 11875.46 183.68 52540.06 88888.00 2015-10-24 05:21:11.407 297 11875.42 183.67 52540.08 88888.00 2015-10-24 05:21:11.907 297 11875.41 183.67 52540.10 88888.00 2015-10-24 05:21:12.407 297 11875.43 183.67 52540.07 88888.00 2015-10-24 05:21:12.907 297 11875.41 183.64 52540.09 88888.00 2015-10-24 05:21:13.407 297 11875.40 183.63 52540.10 88888.00 2015-10-24 05:21:13.907 297 11875.40 183.63 52540.08 88888.00 2015-10-24 05:21:14.407 297 11875.42 183.58 52540.12 88888.00 2015-10-24 05:21:14.907 297 11875.41 183.57 52540.14 88888.00 2015-10-24 05:21:15.407 297 11875.45 183.54 52540.15 88888.00 2015-10-24 05:21:15.907 297 11875.45 183.53 52540.14 88888.00 2015-10-24 05:21:16.407 297 11875.43 183.48 52540.17 88888.00 2015-10-24 05:21:16.907 297 11875.42 183.49 52540.19 88888.00 2015-10-24 05:21:17.407 297 11875.38 183.49 52540.16 88888.00 2015-10-24 05:21:17.907 297 11875.37 183.49 52540.16 88888.00 2015-10-24 05:21:18.407 297 11875.42 183.50 52540.15 88888.00 2015-10-24 05:21:18.907 297 11875.43 183.48 52540.18 88888.00 2015-10-24 05:21:19.407 297 11875.41 183.46 52540.20 88888.00 2015-10-24 05:21:19.907 297 11875.43 183.44 52540.24 88888.00 2015-10-24 05:21:20.407 297 11875.42 183.38 52540.28 88888.00 2015-10-24 05:21:20.907 297 11875.36 183.37 52540.34 88888.00 2015-10-24 05:21:21.407 297 11875.37 183.36 52540.34 88888.00 2015-10-24 05:21:21.907 297 11875.40 183.31 52540.35 88888.00 2015-10-24 05:21:22.407 297 11875.38 183.28 52540.35 88888.00 2015-10-24 05:21:22.907 297 11875.34 183.26 52540.27 88888.00 2015-10-24 05:21:23.407 297 11875.35 183.25 52540.26 88888.00 2015-10-24 05:21:23.907 297 11875.38 183.22 52540.31 88888.00 2015-10-24 05:21:24.407 297 11875.37 183.16 52540.34 88888.00 2015-10-24 05:21:24.907 297 11875.41 183.11 52540.31 88888.00 2015-10-24 05:21:25.407 297 11875.46 183.14 52540.29 88888.00 2015-10-24 05:21:25.907 297 11875.46 183.14 52540.31 88888.00 2015-10-24 05:21:26.407 297 11875.45 183.12 52540.32 88888.00 2015-10-24 05:21:26.907 297 11875.40 183.10 52540.36 88888.00 2015-10-24 05:21:27.407 297 11875.32 183.08 52540.38 88888.00 2015-10-24 05:21:27.907 297 11875.37 183.09 52540.36 88888.00 2015-10-24 05:21:28.407 297 11875.41 183.08 52540.36 88888.00 2015-10-24 05:21:28.907 297 11875.40 183.02 52540.43 88888.00 2015-10-24 05:21:29.407 297 11875.40 182.98 52540.44 88888.00 2015-10-24 05:21:29.907 297 11875.40 182.92 52540.42 88888.00 2015-10-24 05:21:30.407 297 11875.40 182.90 52540.43 88888.00 2015-10-24 05:21:30.907 297 11875.38 182.91 52540.44 88888.00 2015-10-24 05:21:31.407 297 11875.36 182.85 52540.45 88888.00 2015-10-24 05:21:31.907 297 11875.34 182.82 52540.49 88888.00 2015-10-24 05:21:32.407 297 11875.33 182.80 52540.45 88888.00 2015-10-24 05:21:32.907 297 11875.32 182.78 52540.44 88888.00 2015-10-24 05:21:33.407 297 11875.27 182.80 52540.44 88888.00 2015-10-24 05:21:33.907 297 11875.29 182.78 52540.45 88888.00 2015-10-24 05:21:34.407 297 11875.28 182.74 52540.46 88888.00 2015-10-24 05:21:34.907 297 11875.23 182.72 52540.46 88888.00 2015-10-24 05:21:35.407 297 11875.21 182.70 52540.49 88888.00 2015-10-24 05:21:35.907 297 11875.15 182.69 52540.52 88888.00 2015-10-24 05:21:36.407 297 11875.09 182.73 52540.53 88888.00 2015-10-24 05:21:36.907 297 11875.06 182.76 52540.53 88888.00 2015-10-24 05:21:37.407 297 11875.09 182.71 52540.52 88888.00 2015-10-24 05:21:37.907 297 11875.07 182.64 52540.49 88888.00 2015-10-24 05:21:38.407 297 11875.09 182.69 52540.53 88888.00 2015-10-24 05:21:38.907 297 11875.06 182.70 52540.55 88888.00 2015-10-24 05:21:39.407 297 11875.01 182.66 52540.56 88888.00 2015-10-24 05:21:39.907 297 11875.00 182.62 52540.58 88888.00 2015-10-24 05:21:40.407 297 11874.98 182.64 52540.59 88888.00 2015-10-24 05:21:40.907 297 11874.99 182.64 52540.58 88888.00 2015-10-24 05:21:41.407 297 11874.95 182.62 52540.59 88888.00 2015-10-24 05:21:41.907 297 11874.97 182.62 52540.61 88888.00 2015-10-24 05:21:42.407 297 11874.94 182.61 52540.63 88888.00 2015-10-24 05:21:42.907 297 11874.89 182.58 52540.68 88888.00 2015-10-24 05:21:43.407 297 11874.88 182.58 52540.71 88888.00 2015-10-24 05:21:43.907 297 11874.81 182.57 52540.69 88888.00 2015-10-24 05:21:44.407 297 11874.81 182.52 52540.68 88888.00 2015-10-24 05:21:44.907 297 11874.81 182.50 52540.64 88888.00 2015-10-24 05:21:45.407 297 11874.85 182.49 52540.67 88888.00 2015-10-24 05:21:45.907 297 11874.86 182.49 52540.68 88888.00 2015-10-24 05:21:46.407 297 11874.84 182.50 52540.64 88888.00 2015-10-24 05:21:46.907 297 11874.85 182.51 52540.67 88888.00 2015-10-24 05:21:47.407 297 11874.82 182.50 52540.64 88888.00 2015-10-24 05:21:47.907 297 11874.84 182.48 52540.65 88888.00 2015-10-24 05:21:48.407 297 11874.83 182.44 52540.65 88888.00 2015-10-24 05:21:48.907 297 11874.84 182.44 52540.67 88888.00 2015-10-24 05:21:49.407 297 11874.84 182.47 52540.63 88888.00 2015-10-24 05:21:49.907 297 11874.85 182.47 52540.60 88888.00 2015-10-24 05:21:50.407 297 11874.85 182.44 52540.60 88888.00 2015-10-24 05:21:50.907 297 11874.89 182.39 52540.63 88888.00 2015-10-24 05:21:51.407 297 11874.88 182.39 52540.64 88888.00 2015-10-24 05:21:51.907 297 11874.85 182.46 52540.67 88888.00 2015-10-24 05:21:52.407 297 11874.85 182.47 52540.65 88888.00 2015-10-24 05:21:52.907 297 11874.86 182.41 52540.67 88888.00 2015-10-24 05:21:53.407 297 11874.89 182.39 52540.64 88888.00 2015-10-24 05:21:53.907 297 11874.88 182.39 52540.65 88888.00 2015-10-24 05:21:54.407 297 11874.89 182.41 52540.69 88888.00 2015-10-24 05:21:54.907 297 11874.89 182.43 52540.65 88888.00 2015-10-24 05:21:55.407 297 11874.92 182.39 52540.69 88888.00 2015-10-24 05:21:55.907 297 11874.93 182.40 52540.71 88888.00 2015-10-24 05:21:56.407 297 11874.90 182.37 52540.70 88888.00 2015-10-24 05:21:56.907 297 11874.91 182.39 52540.71 88888.00 2015-10-24 05:21:57.407 297 11874.85 182.37 52540.75 88888.00 2015-10-24 05:21:57.907 297 11874.90 182.35 52540.76 88888.00 2015-10-24 05:21:58.407 297 11874.92 182.34 52540.79 88888.00 2015-10-24 05:21:58.907 297 11874.88 182.32 52540.81 88888.00 2015-10-24 05:21:59.407 297 11874.88 182.30 52540.78 88888.00 2015-10-24 05:21:59.907 297 11874.82 182.28 52540.75 88888.00 2015-10-24 05:22:00.407 297 11874.81 182.25 52540.80 88888.00 2015-10-24 05:22:00.907 297 11874.83 182.22 52540.84 88888.00 2015-10-24 05:22:01.407 297 11874.84 182.24 52540.82 88888.00 2015-10-24 05:22:01.907 297 11874.83 182.22 52540.82 88888.00 2015-10-24 05:22:02.407 297 11874.82 182.24 52540.81 88888.00 2015-10-24 05:22:02.907 297 11874.81 182.28 52540.81 88888.00 2015-10-24 05:22:03.407 297 11874.81 182.27 52540.85 88888.00 2015-10-24 05:22:03.907 297 11874.83 182.22 52540.81 88888.00 2015-10-24 05:22:04.407 297 11874.81 182.18 52540.84 88888.00 2015-10-24 05:22:04.907 297 11874.83 182.21 52540.88 88888.00 2015-10-24 05:22:05.407 297 11874.85 182.20 52540.90 88888.00 2015-10-24 05:22:05.907 297 11874.83 182.20 52540.90 88888.00 2015-10-24 05:22:06.407 297 11874.82 182.20 52540.90 88888.00 2015-10-24 05:22:06.907 297 11874.81 182.19 52540.88 88888.00 2015-10-24 05:22:07.407 297 11874.80 182.18 52540.88 88888.00 2015-10-24 05:22:07.907 297 11874.76 182.20 52540.87 88888.00 2015-10-24 05:22:08.407 297 11874.83 182.23 52540.85 88888.00 2015-10-24 05:22:08.907 297 11874.82 182.20 52540.87 88888.00 2015-10-24 05:22:09.407 297 11874.81 182.21 52540.86 88888.00 2015-10-24 05:22:09.907 297 11874.81 182.21 52540.88 88888.00 2015-10-24 05:22:10.407 297 11874.82 182.21 52540.89 88888.00 2015-10-24 05:22:10.907 297 11874.79 182.14 52540.90 88888.00 2015-10-24 05:22:11.407 297 11874.81 182.14 52540.91 88888.00 2015-10-24 05:22:11.907 297 11874.84 182.15 52540.89 88888.00 2015-10-24 05:22:12.407 297 11874.82 182.17 52540.93 88888.00 2015-10-24 05:22:12.907 297 11874.82 182.18 52540.93 88888.00 2015-10-24 05:22:13.407 297 11874.82 182.14 52540.96 88888.00 2015-10-24 05:22:13.907 297 11874.84 182.11 52540.98 88888.00 2015-10-24 05:22:14.407 297 11874.86 182.09 52540.96 88888.00 2015-10-24 05:22:14.907 297 11874.86 182.09 52540.95 88888.00 2015-10-24 05:22:15.407 297 11874.86 182.09 52540.99 88888.00 2015-10-24 05:22:15.907 297 11874.85 182.06 52540.99 88888.00 2015-10-24 05:22:16.407 297 11874.81 182.04 52540.98 88888.00 2015-10-24 05:22:16.907 297 11874.79 182.03 52541.02 88888.00 2015-10-24 05:22:17.407 297 11874.76 182.00 52541.04 88888.00 2015-10-24 05:22:17.907 297 11874.76 181.98 52541.06 88888.00 2015-10-24 05:22:18.407 297 11874.79 181.98 52541.09 88888.00 2015-10-24 05:22:18.907 297 11874.83 182.05 52541.14 88888.00 2015-10-24 05:22:19.407 297 11874.85 182.01 52541.11 88888.00 2015-10-24 05:22:19.907 297 11874.83 181.99 52541.09 88888.00 2015-10-24 05:22:20.407 297 11874.82 181.95 52541.13 88888.00 2015-10-24 05:22:20.907 297 11874.79 181.95 52541.16 88888.00 2015-10-24 05:22:21.407 297 11874.77 181.96 52541.11 88888.00 2015-10-24 05:22:21.907 297 11874.80 181.95 52541.08 88888.00 2015-10-24 05:22:22.407 297 11874.76 181.94 52541.09 88888.00 2015-10-24 05:22:22.907 297 11874.72 181.96 52541.12 88888.00 2015-10-24 05:22:23.407 297 11874.70 181.98 52541.14 88888.00 2015-10-24 05:22:23.907 297 11874.71 181.93 52541.13 88888.00 2015-10-24 05:22:24.407 297 11874.70 181.92 52541.11 88888.00 2015-10-24 05:22:24.907 297 11874.67 181.90 52541.11 88888.00 2015-10-24 05:22:25.407 297 11874.60 181.84 52541.13 88888.00 2015-10-24 05:22:25.907 297 11874.58 181.86 52541.13 88888.00 2015-10-24 05:22:26.407 297 11874.58 181.86 52541.13 88888.00 2015-10-24 05:22:26.907 297 11874.59 181.89 52541.16 88888.00 2015-10-24 05:22:27.407 297 11874.56 181.94 52541.16 88888.00 2015-10-24 05:22:27.907 297 11874.54 181.92 52541.16 88888.00 2015-10-24 05:22:28.407 297 11874.54 181.85 52541.16 88888.00 2015-10-24 05:22:28.907 297 11874.55 181.86 52541.17 88888.00 2015-10-24 05:22:29.407 297 11874.50 181.89 52541.21 88888.00 2015-10-24 05:22:29.907 297 11874.49 181.85 52541.21 88888.00 2015-10-24 05:22:30.407 297 11874.49 181.82 52541.22 88888.00 2015-10-24 05:22:30.907 297 11874.53 181.82 52541.17 88888.00 2015-10-24 05:22:31.407 297 11874.51 181.81 52541.18 88888.00 2015-10-24 05:22:31.907 297 11874.51 181.76 52541.20 88888.00 2015-10-24 05:22:32.407 297 11874.54 181.74 52541.21 88888.00 2015-10-24 05:22:32.907 297 11874.51 181.75 52541.17 88888.00 2015-10-24 05:22:33.407 297 11874.50 181.76 52541.16 88888.00 2015-10-24 05:22:33.907 297 11874.49 181.72 52541.15 88888.00 2015-10-24 05:22:34.407 297 11874.51 181.70 52541.15 88888.00 2015-10-24 05:22:34.907 297 11874.50 181.70 52541.16 88888.00 2015-10-24 05:22:35.407 297 11874.48 181.69 52541.20 88888.00 2015-10-24 05:22:35.907 297 11874.48 181.67 52541.21 88888.00 2015-10-24 05:22:36.407 297 11874.49 181.63 52541.16 88888.00 2015-10-24 05:22:36.907 297 11874.47 181.59 52541.20 88888.00 2015-10-24 05:22:37.407 297 11874.48 181.54 52541.20 88888.00 2015-10-24 05:22:37.907 297 11874.48 181.51 52541.23 88888.00 2015-10-24 05:22:38.407 297 11874.47 181.52 52541.29 88888.00 2015-10-24 05:22:38.907 297 11874.50 181.52 52541.29 88888.00 2015-10-24 05:22:39.407 297 11874.50 181.52 52541.26 88888.00 2015-10-24 05:22:39.907 297 11874.55 181.51 52541.26 88888.00 2015-10-24 05:22:40.407 297 11874.56 181.48 52541.28 88888.00 2015-10-24 05:22:40.907 297 11874.58 181.46 52541.30 88888.00 2015-10-24 05:22:41.407 297 11874.56 181.44 52541.29 88888.00 2015-10-24 05:22:41.907 297 11874.56 181.46 52541.28 88888.00 2015-10-24 05:22:42.407 297 11874.49 181.45 52541.29 88888.00 2015-10-24 05:22:42.907 297 11874.50 181.42 52541.29 88888.00 2015-10-24 05:22:43.407 297 11874.53 181.41 52541.30 88888.00 2015-10-24 05:22:43.907 297 11874.49 181.38 52541.28 88888.00 2015-10-24 05:22:44.407 297 11874.47 181.37 52541.29 88888.00 2015-10-24 05:22:44.907 297 11874.48 181.37 52541.29 88888.00 2015-10-24 05:22:45.407 297 11874.47 181.38 52541.33 88888.00 2015-10-24 05:22:45.907 297 11874.47 181.32 52541.35 88888.00 2015-10-24 05:22:46.407 297 11874.44 181.28 52541.38 88888.00 2015-10-24 05:22:46.907 297 11874.44 181.24 52541.35 88888.00 2015-10-24 05:22:47.407 297 11874.44 181.20 52541.37 88888.00 2015-10-24 05:22:47.907 297 11874.42 181.22 52541.34 88888.00 2015-10-24 05:22:48.407 297 11874.40 181.21 52541.35 88888.00 2015-10-24 05:22:48.907 297 11874.37 181.20 52541.37 88888.00 2015-10-24 05:22:49.407 297 11874.38 181.25 52541.38 88888.00 2015-10-24 05:22:49.907 297 11874.37 181.25 52541.38 88888.00 2015-10-24 05:22:50.407 297 11874.33 181.21 52541.42 88888.00 2015-10-24 05:22:50.907 297 11874.33 181.20 52541.44 88888.00 2015-10-24 05:22:51.407 297 11874.31 181.17 52541.46 88888.00 2015-10-24 05:22:51.907 297 11874.28 181.15 52541.44 88888.00 2015-10-24 05:22:52.407 297 11874.26 181.13 52541.46 88888.00 2015-10-24 05:22:52.907 297 11874.23 181.11 52541.49 88888.00 2015-10-24 05:22:53.407 297 11874.22 181.11 52541.50 88888.00 2015-10-24 05:22:53.907 297 11874.24 181.11 52541.49 88888.00 2015-10-24 05:22:54.407 297 11874.21 181.09 52541.48 88888.00 2015-10-24 05:22:54.907 297 11874.20 181.08 52541.51 88888.00 2015-10-24 05:22:55.407 297 11874.19 181.08 52541.53 88888.00 2015-10-24 05:22:55.907 297 11874.18 181.05 52541.50 88888.00 2015-10-24 05:22:56.407 297 11874.15 181.05 52541.52 88888.00 2015-10-24 05:22:56.907 297 11874.09 181.01 52541.53 88888.00 2015-10-24 05:22:57.407 297 11874.13 181.02 52541.55 88888.00 2015-10-24 05:22:57.907 297 11874.14 181.02 52541.57 88888.00 2015-10-24 05:22:58.407 297 11874.06 181.03 52541.56 88888.00 2015-10-24 05:22:58.907 297 11874.02 181.01 52541.56 88888.00 2015-10-24 05:22:59.407 297 11874.02 180.98 52541.59 88888.00 2015-10-24 05:22:59.907 297 11874.07 180.99 52541.60 88888.00 2015-10-24 05:23:00.407 297 11874.05 181.01 52541.61 88888.00 2015-10-24 05:23:00.907 297 11874.00 180.97 52541.64 88888.00 2015-10-24 05:23:01.407 297 11873.95 180.96 52541.65 88888.00 2015-10-24 05:23:01.907 297 11873.97 180.95 52541.65 88888.00 2015-10-24 05:23:02.407 297 11874.00 180.95 52541.67 88888.00 2015-10-24 05:23:02.907 297 11873.98 180.95 52541.61 88888.00 2015-10-24 05:23:03.407 297 11873.97 180.91 52541.55 88888.00 2015-10-24 05:23:03.907 297 11873.98 180.87 52541.55 88888.00 2015-10-24 05:23:04.407 297 11874.02 180.87 52541.58 88888.00 2015-10-24 05:23:04.907 297 11873.98 180.87 52541.60 88888.00 2015-10-24 05:23:05.407 297 11874.01 180.88 52541.61 88888.00 2015-10-24 05:23:05.907 297 11874.01 180.85 52541.64 88888.00 2015-10-24 05:23:06.407 297 11874.01 180.80 52541.65 88888.00 2015-10-24 05:23:06.907 297 11874.00 180.84 52541.67 88888.00 2015-10-24 05:23:07.407 297 11873.97 180.88 52541.69 88888.00 2015-10-24 05:23:07.907 297 11874.01 180.88 52541.70 88888.00 2015-10-24 05:23:08.407 297 11874.03 180.82 52541.70 88888.00 2015-10-24 05:23:08.907 297 11874.04 180.79 52541.68 88888.00 2015-10-24 05:23:09.407 297 11874.02 180.79 52541.74 88888.00 2015-10-24 05:23:09.907 297 11874.02 180.80 52541.73 88888.00 2015-10-24 05:23:10.407 297 11874.00 180.80 52541.72 88888.00 2015-10-24 05:23:10.907 297 11873.98 180.82 52541.69 88888.00 2015-10-24 05:23:11.407 297 11873.97 180.82 52541.70 88888.00 2015-10-24 05:23:11.907 297 11873.95 180.80 52541.69 88888.00 2015-10-24 05:23:12.407 297 11873.97 180.80 52541.72 88888.00 2015-10-24 05:23:12.907 297 11873.95 180.80 52541.74 88888.00 2015-10-24 05:23:13.407 297 11873.93 180.79 52541.74 88888.00 2015-10-24 05:23:13.907 297 11873.93 180.78 52541.74 88888.00 2015-10-24 05:23:14.407 297 11873.95 180.74 52541.77 88888.00 2015-10-24 05:23:14.907 297 11873.94 180.75 52541.79 88888.00 2015-10-24 05:23:15.407 297 11873.95 180.73 52541.83 88888.00 2015-10-24 05:23:15.907 297 11873.94 180.75 52541.81 88888.00 2015-10-24 05:23:16.407 297 11873.93 180.73 52541.81 88888.00 2015-10-24 05:23:16.907 297 11874.00 180.75 52541.78 88888.00 2015-10-24 05:23:17.407 297 11874.00 180.76 52541.79 88888.00 2015-10-24 05:23:17.907 297 11873.98 180.77 52541.82 88888.00 2015-10-24 05:23:18.407 297 11873.98 180.76 52541.84 88888.00 2015-10-24 05:23:18.907 297 11874.00 180.72 52541.84 88888.00 2015-10-24 05:23:19.407 297 11874.02 180.73 52541.87 88888.00 2015-10-24 05:23:19.907 297 11873.96 180.73 52541.85 88888.00 2015-10-24 05:23:20.407 297 11873.98 180.70 52541.91 88888.00 2015-10-24 05:23:20.907 297 11874.00 180.72 52541.92 88888.00 2015-10-24 05:23:21.407 297 11874.00 180.76 52541.93 88888.00 2015-10-24 05:23:21.907 297 11874.00 180.75 52541.93 88888.00 2015-10-24 05:23:22.407 297 11873.96 180.73 52541.95 88888.00 2015-10-24 05:23:22.907 297 11873.95 180.73 52541.94 88888.00 2015-10-24 05:23:23.407 297 11873.91 180.76 52541.95 88888.00 2015-10-24 05:23:23.907 297 11873.94 180.70 52541.94 88888.00 2015-10-24 05:23:24.407 297 11873.96 180.66 52541.94 88888.00 2015-10-24 05:23:24.907 297 11873.95 180.68 52541.95 88888.00 2015-10-24 05:23:25.407 297 11873.95 180.69 52541.97 88888.00 2015-10-24 05:23:25.907 297 11873.92 180.72 52541.96 88888.00 2015-10-24 05:23:26.407 297 11873.92 180.78 52542.01 88888.00 2015-10-24 05:23:26.907 297 11873.95 180.76 52542.06 88888.00 2015-10-24 05:23:27.407 297 11874.01 180.75 52542.05 88888.00 2015-10-24 05:23:27.907 297 11873.98 180.74 52542.06 88888.00 2015-10-24 05:23:28.407 297 11873.92 180.74 52542.08 88888.00 2015-10-24 05:23:28.907 297 11873.91 180.77 52542.05 88888.00 2015-10-24 05:23:29.407 297 11873.88 180.80 52542.04 88888.00 2015-10-24 05:23:29.907 297 11873.91 180.77 52542.06 88888.00 2015-10-24 05:23:30.407 297 11873.85 180.79 52542.05 88888.00 2015-10-24 05:23:30.907 297 11873.83 180.73 52542.05 88888.00 2015-10-24 05:23:31.407 297 11873.89 180.68 52542.02 88888.00 2015-10-24 05:23:31.907 297 11873.93 180.72 52542.00 88888.00 2015-10-24 05:23:32.407 297 11873.95 180.73 52542.05 88888.00 2015-10-24 05:23:32.907 297 11873.98 180.69 52542.05 88888.00 2015-10-24 05:23:33.407 297 11874.00 180.69 52542.06 88888.00 2015-10-24 05:23:33.907 297 11874.01 180.67 52542.09 88888.00 2015-10-24 05:23:34.407 297 11874.00 180.68 52542.11 88888.00 2015-10-24 05:23:34.907 297 11873.95 180.69 52542.10 88888.00 2015-10-24 05:23:35.407 297 11873.93 180.68 52542.10 88888.00 2015-10-24 05:23:35.907 297 11873.91 180.67 52542.14 88888.00 2015-10-24 05:23:36.407 297 11873.92 180.66 52542.12 88888.00 2015-10-24 05:23:36.907 297 11873.93 180.66 52542.13 88888.00 2015-10-24 05:23:37.407 297 11873.94 180.69 52542.16 88888.00 2015-10-24 05:23:37.907 297 11874.00 180.67 52542.14 88888.00 2015-10-24 05:23:38.407 297 11874.00 180.66 52542.12 88888.00 2015-10-24 05:23:38.907 297 11874.03 180.62 52542.13 88888.00 2015-10-24 05:23:39.408 297 11874.03 180.63 52542.13 88888.00 2015-10-24 05:23:39.908 297 11874.00 180.63 52542.11 88888.00 2015-10-24 05:23:40.408 297 11874.04 180.59 52542.14 88888.00 2015-10-24 05:23:40.908 297 11874.03 180.55 52542.19 88888.00 2015-10-24 05:23:41.408 297 11874.02 180.54 52542.22 88888.00 2015-10-24 05:23:41.908 297 11874.03 180.54 52542.21 88888.00 2015-10-24 05:23:42.408 297 11874.00 180.50 52542.21 88888.00 2015-10-24 05:23:42.908 297 11873.98 180.49 52542.19 88888.00 2015-10-24 05:23:43.408 297 11873.95 180.49 52542.19 88888.00 2015-10-24 05:23:43.908 297 11873.95 180.50 52542.21 88888.00 2015-10-24 05:23:44.408 297 11874.01 180.50 52542.20 88888.00 2015-10-24 05:23:44.908 297 11874.02 180.47 52542.21 88888.00 2015-10-24 05:23:45.408 297 11874.05 180.44 52542.22 88888.00 2015-10-24 05:23:45.908 297 11874.03 180.46 52542.25 88888.00 2015-10-24 05:23:46.408 297 11874.01 180.47 52542.25 88888.00 2015-10-24 05:23:46.908 297 11873.97 180.46 52542.22 88888.00 2015-10-24 05:23:47.408 297 11873.95 180.45 52542.23 88888.00 2015-10-24 05:23:47.908 297 11873.93 180.45 52542.26 88888.00 2015-10-24 05:23:48.408 297 11873.92 180.47 52542.31 88888.00 2015-10-24 05:23:48.908 297 11873.93 180.49 52542.29 88888.00 2015-10-24 05:23:49.408 297 11873.96 180.46 52542.27 88888.00 2015-10-24 05:23:49.908 297 11873.95 180.41 52542.29 88888.00 2015-10-24 05:23:50.408 297 11873.97 180.41 52542.29 88888.00 2015-10-24 05:23:50.908 297 11874.00 180.43 52542.32 88888.00 2015-10-24 05:23:51.408 297 11874.01 180.40 52542.34 88888.00 2015-10-24 05:23:51.908 297 11874.03 180.39 52542.37 88888.00 2015-10-24 05:23:52.408 297 11873.98 180.39 52542.37 88888.00 2015-10-24 05:23:52.908 297 11874.03 180.39 52542.38 88888.00 2015-10-24 05:23:53.408 297 11873.98 180.40 52542.38 88888.00 2015-10-24 05:23:53.908 297 11873.95 180.43 52542.43 88888.00 2015-10-24 05:23:54.408 297 11873.95 180.39 52542.40 88888.00 2015-10-24 05:23:54.908 297 11873.94 180.38 52542.43 88888.00 2015-10-24 05:23:55.408 297 11873.95 180.39 52542.43 88888.00 2015-10-24 05:23:55.908 297 11873.94 180.40 52542.41 88888.00 2015-10-24 05:23:56.408 297 11873.93 180.37 52542.44 88888.00 2015-10-24 05:23:56.908 297 11873.89 180.35 52542.44 88888.00 2015-10-24 05:23:57.408 297 11873.89 180.39 52542.41 88888.00 2015-10-24 05:23:57.908 297 11873.91 180.44 52542.44 88888.00 2015-10-24 05:23:58.408 297 11873.91 180.40 52542.49 88888.00 2015-10-24 05:23:58.908 297 11873.85 180.38 52542.52 88888.00 2015-10-24 05:23:59.408 297 11873.86 180.41 52542.48 88888.00 2015-10-24 05:23:59.908 297 11873.89 180.40 52542.47 88888.00 2015-10-24 05:24:00.408 297 11873.91 180.40 52542.53 88888.00 2015-10-24 05:24:00.908 297 11873.88 180.41 52542.56 88888.00 2015-10-24 05:24:01.408 297 11873.86 180.43 52542.54 88888.00 2015-10-24 05:24:01.908 297 11873.86 180.39 52542.55 88888.00 2015-10-24 05:24:02.408 297 11873.83 180.38 52542.56 88888.00 2015-10-24 05:24:02.908 297 11873.81 180.41 52542.57 88888.00 2015-10-24 05:24:03.408 297 11873.77 180.40 52542.61 88888.00 2015-10-24 05:24:03.908 297 11873.77 180.39 52542.66 88888.00 2015-10-24 05:24:04.408 297 11873.75 180.36 52542.67 88888.00 2015-10-24 05:24:04.908 297 11873.71 180.35 52542.69 88888.00 2015-10-24 05:24:05.408 297 11873.70 180.34 52542.72 88888.00 2015-10-24 05:24:05.908 297 11873.74 180.34 52542.72 88888.00 2015-10-24 05:24:06.408 297 11873.75 180.35 52542.72 88888.00 2015-10-24 05:24:06.908 297 11873.78 180.34 52542.69 88888.00 2015-10-24 05:24:07.408 297 11873.78 180.40 52542.66 88888.00 2015-10-24 05:24:07.908 297 11873.75 180.39 52542.67 88888.00 2015-10-24 05:24:08.408 297 11873.70 180.38 52542.69 88888.00 2015-10-24 05:24:08.908 297 11873.71 180.37 52542.70 88888.00 2015-10-24 05:24:09.408 297 11873.75 180.37 52542.72 88888.00 2015-10-24 05:24:09.908 297 11873.74 180.36 52542.78 88888.00 2015-10-24 05:24:10.408 297 11873.74 180.36 52542.81 88888.00 2015-10-24 05:24:10.908 297 11873.70 180.37 52542.81 88888.00 2015-10-24 05:24:11.408 297 11873.71 180.38 52542.83 88888.00 2015-10-24 05:24:11.908 297 11873.71 180.35 52542.81 88888.00 2015-10-24 05:24:12.408 297 11873.72 180.41 52542.80 88888.00 2015-10-24 05:24:12.908 297 11873.70 180.43 52542.81 88888.00 2015-10-24 05:24:13.408 297 11873.66 180.41 52542.87 88888.00 2015-10-24 05:24:13.908 297 11873.67 180.43 52542.93 88888.00 2015-10-24 05:24:14.408 297 11873.69 180.41 52542.89 88888.00 2015-10-24 05:24:14.908 297 11873.71 180.43 52542.83 88888.00 2015-10-24 05:24:15.408 297 11873.75 180.41 52542.87 88888.00 2015-10-24 05:24:15.908 297 11873.79 180.46 52542.89 88888.00 2015-10-24 05:24:16.408 297 11873.80 180.47 52542.92 88888.00 2015-10-24 05:24:16.908 297 11873.74 180.49 52542.91 88888.00 2015-10-24 05:24:17.408 297 11873.75 180.51 52542.88 88888.00 2015-10-24 05:24:17.908 297 11873.74 180.49 52542.88 88888.00 2015-10-24 05:24:18.408 297 11873.76 180.47 52542.91 88888.00 2015-10-24 05:24:18.908 297 11873.79 180.46 52542.90 88888.00 2015-10-24 05:24:19.408 297 11873.78 180.44 52542.91 88888.00 2015-10-24 05:24:19.908 297 11873.80 180.46 52542.93 88888.00 2015-10-24 05:24:20.408 297 11873.83 180.49 52542.97 88888.00 2015-10-24 05:24:20.908 297 11873.80 180.48 52542.99 88888.00 2015-10-24 05:24:21.408 297 11873.81 180.49 52543.03 88888.00 2015-10-24 05:24:21.908 297 11873.80 180.48 52543.02 88888.00 2015-10-24 05:24:22.408 297 11873.79 180.48 52543.00 88888.00 2015-10-24 05:24:22.908 297 11873.79 180.49 52543.03 88888.00 2015-10-24 05:24:23.408 297 11873.80 180.51 52543.05 88888.00 2015-10-24 05:24:23.908 297 11873.78 180.54 52543.02 88888.00 2015-10-24 05:24:24.408 297 11873.81 180.54 52543.02 88888.00 2015-10-24 05:24:24.908 297 11873.83 180.48 52543.02 88888.00 2015-10-24 05:24:25.408 297 11873.84 180.48 52543.05 88888.00 2015-10-24 05:24:25.908 297 11873.83 180.48 52543.06 88888.00 2015-10-24 05:24:26.408 297 11873.84 180.50 52543.09 88888.00 2015-10-24 05:24:26.908 297 11873.85 180.55 52543.07 88888.00 2015-10-24 05:24:27.408 297 11873.83 180.55 52543.07 88888.00 2015-10-24 05:24:27.908 297 11873.83 180.54 52543.13 88888.00 2015-10-24 05:24:28.408 297 11873.84 180.51 52543.14 88888.00 2015-10-24 05:24:28.908 297 11873.86 180.49 52543.14 88888.00 2015-10-24 05:24:29.408 297 11873.88 180.51 52543.13 88888.00 2015-10-24 05:24:29.908 297 11873.87 180.51 52543.14 88888.00 2015-10-24 05:24:30.408 297 11873.89 180.54 52543.14 88888.00 2015-10-24 05:24:30.908 297 11873.87 180.54 52543.13 88888.00 2015-10-24 05:24:31.408 297 11873.86 180.50 52543.13 88888.00 2015-10-24 05:24:31.908 297 11873.89 180.53 52543.19 88888.00 2015-10-24 05:24:32.408 297 11873.92 180.48 52543.18 88888.00 2015-10-24 05:24:32.908 297 11873.91 180.49 52543.17 88888.00 2015-10-24 05:24:33.408 297 11873.92 180.51 52543.18 88888.00 2015-10-24 05:24:33.908 297 11873.98 180.49 52543.24 88888.00 2015-10-24 05:24:34.408 297 11874.00 180.48 52543.23 88888.00 2015-10-24 05:24:34.908 297 11873.96 180.47 52543.23 88888.00 2015-10-24 05:24:35.408 297 11873.96 180.39 52543.22 88888.00 2015-10-24 05:24:35.908 297 11873.94 180.38 52543.24 88888.00 2015-10-24 05:24:36.408 297 11873.97 180.41 52543.18 88888.00 2015-10-24 05:24:36.908 297 11873.94 180.43 52543.22 88888.00 2015-10-24 05:24:37.408 297 11873.94 180.40 52543.23 88888.00 2015-10-24 05:24:37.908 297 11873.89 180.38 52543.22 88888.00 2015-10-24 05:24:38.408 297 11873.92 180.39 52543.19 88888.00 2015-10-24 05:24:38.908 297 11873.95 180.39 52543.22 88888.00 2015-10-24 05:24:39.408 297 11873.95 180.40 52543.24 88888.00 2015-10-24 05:24:39.908 297 11873.96 180.40 52543.24 88888.00 2015-10-24 05:24:40.408 297 11873.97 180.40 52543.23 88888.00 2015-10-24 05:24:40.908 297 11874.00 180.35 52543.23 88888.00 2015-10-24 05:24:41.408 297 11873.98 180.33 52543.23 88888.00 2015-10-24 05:24:41.908 297 11874.02 180.34 52543.24 88888.00 2015-10-24 05:24:42.408 297 11874.04 180.31 52543.26 88888.00 2015-10-24 05:24:42.908 297 11874.02 180.34 52543.33 88888.00 2015-10-24 05:24:43.408 297 11874.05 180.37 52543.33 88888.00 2015-10-24 05:24:43.908 297 11874.06 180.36 52543.32 88888.00 2015-10-24 05:24:44.408 297 11874.11 180.33 52543.32 88888.00 2015-10-24 05:24:44.908 297 11874.11 180.33 52543.27 88888.00 2015-10-24 05:24:45.408 297 11874.13 180.31 52543.31 88888.00 2015-10-24 05:24:45.908 297 11874.09 180.30 52543.31 88888.00 2015-10-24 05:24:46.408 297 11874.05 180.30 52543.32 88888.00 2015-10-24 05:24:46.908 297 11874.07 180.31 52543.31 88888.00 2015-10-24 05:24:47.408 297 11874.13 180.31 52543.31 88888.00 2015-10-24 05:24:47.908 297 11874.15 180.33 52543.31 88888.00 2015-10-24 05:24:48.408 297 11874.18 180.29 52543.27 88888.00 2015-10-24 05:24:48.908 297 11874.22 180.33 52543.27 88888.00 2015-10-24 05:24:49.408 297 11874.20 180.36 52543.27 88888.00 2015-10-24 05:24:49.908 297 11874.13 180.39 52543.27 88888.00 2015-10-24 05:24:50.408 297 11874.13 180.34 52543.29 88888.00 2015-10-24 05:24:50.908 297 11874.16 180.33 52543.29 88888.00 2015-10-24 05:24:51.408 297 11874.14 180.30 52543.29 88888.00 2015-10-24 05:24:51.908 297 11874.14 180.28 52543.27 88888.00 2015-10-24 05:24:52.408 297 11874.13 180.28 52543.33 88888.00 2015-10-24 05:24:52.908 297 11874.13 180.27 52543.33 88888.00 2015-10-24 05:24:53.408 297 11874.14 180.29 52543.35 88888.00 2015-10-24 05:24:53.908 297 11874.11 180.30 52543.38 88888.00 2015-10-24 05:24:54.408 297 11874.12 180.28 52543.41 88888.00 2015-10-24 05:24:54.908 297 11874.10 180.29 52543.45 88888.00 2015-10-24 05:24:55.408 297 11874.10 180.30 52543.49 88888.00 2015-10-24 05:24:55.908 297 11874.09 180.31 52543.45 88888.00 2015-10-24 05:24:56.408 297 11874.11 180.31 52543.45 88888.00 2015-10-24 05:24:56.908 297 11874.11 180.26 52543.52 88888.00 2015-10-24 05:24:57.408 297 11874.10 180.26 52543.53 88888.00 2015-10-24 05:24:57.908 297 11874.06 180.31 52543.54 88888.00 2015-10-24 05:24:58.408 297 11874.09 180.30 52543.53 88888.00 2015-10-24 05:24:58.908 297 11874.10 180.33 52543.58 88888.00 2015-10-24 05:24:59.408 297 11874.07 180.35 52543.61 88888.00 2015-10-24 05:24:59.908 297 11874.02 180.36 52543.64 88888.00 2015-10-24 05:25:00.408 297 11874.03 180.35 52543.64 88888.00 2015-10-24 05:25:00.908 297 11874.04 180.38 52543.69 88888.00 2015-10-24 05:25:01.408 297 11874.04 180.44 52543.69 88888.00 2015-10-24 05:25:01.908 297 11874.04 180.41 52543.70 88888.00 2015-10-24 05:25:02.408 297 11874.03 180.44 52543.73 88888.00 2015-10-24 05:25:02.908 297 11874.02 180.43 52543.77 88888.00 2015-10-24 05:25:03.408 297 11874.03 180.41 52543.75 88888.00 2015-10-24 05:25:03.908 297 11874.03 180.45 52543.78 88888.00 2015-10-24 05:25:04.408 297 11874.04 180.49 52543.77 88888.00 2015-10-24 05:25:04.908 297 11874.04 180.51 52543.76 88888.00 2015-10-24 05:25:05.408 297 11873.96 180.51 52543.78 88888.00 2015-10-24 05:25:05.908 297 11873.96 180.47 52543.76 88888.00 2015-10-24 05:25:06.408 297 11874.01 180.46 52543.77 88888.00 2015-10-24 05:25:06.908 297 11873.97 180.48 52543.80 88888.00 2015-10-24 05:25:07.408 297 11873.91 180.49 52543.84 88888.00 2015-10-24 05:25:07.908 297 11873.87 180.55 52543.87 88888.00 2015-10-24 05:25:08.408 297 11873.88 180.51 52543.88 88888.00 2015-10-24 05:25:08.908 297 11873.89 180.53 52543.87 88888.00 2015-10-24 05:25:09.408 297 11873.92 180.57 52543.88 88888.00 2015-10-24 05:25:09.908 297 11873.91 180.60 52543.93 88888.00 2015-10-24 05:25:10.408 297 11873.87 180.62 52543.96 88888.00 2015-10-24 05:25:10.908 297 11873.85 180.62 52543.91 88888.00 2015-10-24 05:25:11.408 297 11873.84 180.65 52543.95 88888.00 2015-10-24 05:25:11.908 297 11873.84 180.66 52543.97 88888.00 2015-10-24 05:25:12.408 297 11873.83 180.64 52543.96 88888.00 2015-10-24 05:25:12.908 297 11873.85 180.64 52543.99 88888.00 2015-10-24 05:25:13.408 297 11873.81 180.66 52543.98 88888.00 2015-10-24 05:25:13.908 297 11873.79 180.67 52543.97 88888.00 2015-10-24 05:25:14.408 297 11873.79 180.65 52543.96 88888.00 2015-10-24 05:25:14.908 297 11873.80 180.66 52544.03 88888.00 2015-10-24 05:25:15.408 297 11873.80 180.67 52544.06 88888.00 2015-10-24 05:25:15.908 297 11873.80 180.68 52544.03 88888.00 2015-10-24 05:25:16.408 297 11873.78 180.68 52544.01 88888.00 2015-10-24 05:25:16.908 297 11873.79 180.70 52543.98 88888.00 2015-10-24 05:25:17.408 297 11873.80 180.69 52543.99 88888.00 2015-10-24 05:25:17.908 297 11873.84 180.68 52544.03 88888.00 2015-10-24 05:25:18.408 297 11873.80 180.67 52544.04 88888.00 2015-10-24 05:25:18.908 297 11873.78 180.65 52544.05 88888.00 2015-10-24 05:25:19.408 297 11873.74 180.66 52544.04 88888.00 2015-10-24 05:25:19.908 297 11873.76 180.67 52544.03 88888.00 2015-10-24 05:25:20.408 297 11873.81 180.70 52544.03 88888.00 2015-10-24 05:25:20.908 297 11873.81 180.70 52544.04 88888.00 2015-10-24 05:25:21.408 297 11873.81 180.72 52544.04 88888.00 2015-10-24 05:25:21.908 297 11873.80 180.68 52544.06 88888.00 2015-10-24 05:25:22.408 297 11873.80 180.68 52544.07 88888.00 2015-10-24 05:25:22.908 297 11873.84 180.65 52544.06 88888.00 2015-10-24 05:25:23.408 297 11873.79 180.64 52544.08 88888.00 2015-10-24 05:25:23.908 297 11873.80 180.65 52544.08 88888.00 2015-10-24 05:25:24.408 297 11873.81 180.59 52544.05 88888.00 2015-10-24 05:25:24.908 297 11873.83 180.59 52544.05 88888.00 2015-10-24 05:25:25.408 297 11873.79 180.62 52544.07 88888.00 2015-10-24 05:25:25.908 297 11873.77 180.63 52544.07 88888.00 2015-10-24 05:25:26.408 297 11873.78 180.64 52544.07 88888.00 2015-10-24 05:25:26.908 297 11873.81 180.64 52544.10 88888.00 2015-10-24 05:25:27.408 297 11873.81 180.62 52544.08 88888.00 2015-10-24 05:25:27.908 297 11873.78 180.63 52544.12 88888.00 2015-10-24 05:25:28.408 297 11873.77 180.62 52544.15 88888.00 2015-10-24 05:25:28.908 297 11873.77 180.56 52544.14 88888.00 2015-10-24 05:25:29.408 297 11873.80 180.55 52544.17 88888.00 2015-10-24 05:25:29.908 297 11873.81 180.57 52544.21 88888.00 2015-10-24 05:25:30.408 297 11873.83 180.57 52544.20 88888.00 2015-10-24 05:25:30.908 297 11873.85 180.59 52544.17 88888.00 2015-10-24 05:25:31.408 297 11873.85 180.55 52544.21 88888.00 2015-10-24 05:25:31.908 297 11873.86 180.57 52544.23 88888.00 2015-10-24 05:25:32.408 297 11873.84 180.55 52544.26 88888.00 2015-10-24 05:25:32.908 297 11873.83 180.54 52544.29 88888.00 2015-10-24 05:25:33.408 297 11873.85 180.51 52544.29 88888.00 2015-10-24 05:25:33.908 297 11873.86 180.53 52544.30 88888.00 2015-10-24 05:25:34.408 297 11873.86 180.55 52544.29 88888.00 2015-10-24 05:25:34.908 297 11873.87 180.51 52544.31 88888.00 2015-10-24 05:25:35.408 297 11873.85 180.49 52544.34 88888.00 2015-10-24 05:25:35.908 297 11873.86 180.50 52544.31 88888.00 2015-10-24 05:25:36.408 297 11873.83 180.46 52544.34 88888.00 2015-10-24 05:25:36.908 297 11873.78 180.44 52544.34 88888.00 2015-10-24 05:25:37.408 297 11873.81 180.43 52544.35 88888.00 2015-10-24 05:25:37.908 297 11873.85 180.49 52544.38 88888.00 2015-10-24 05:25:38.408 297 11873.86 180.48 52544.41 88888.00 2015-10-24 05:25:38.908 297 11873.87 180.46 52544.40 88888.00 2015-10-24 05:25:39.408 297 11873.86 180.47 52544.40 88888.00 2015-10-24 05:25:39.908 297 11873.81 180.53 52544.37 88888.00 2015-10-24 05:25:40.408 297 11873.84 180.53 52544.42 88888.00 2015-10-24 05:25:40.908 297 11873.80 180.49 52544.48 88888.00 2015-10-24 05:25:41.408 297 11873.83 180.47 52544.50 88888.00 2015-10-24 05:25:41.908 297 11873.83 180.47 52544.50 88888.00 2015-10-24 05:25:42.408 297 11873.83 180.54 52544.50 88888.00 2015-10-24 05:25:42.908 297 11873.81 180.50 52544.49 88888.00 2015-10-24 05:25:43.408 297 11873.81 180.47 52544.49 88888.00 2015-10-24 05:25:43.908 297 11873.81 180.47 52544.48 88888.00 2015-10-24 05:25:44.408 297 11873.83 180.50 52544.50 88888.00 2015-10-24 05:25:44.908 297 11873.81 180.50 52544.57 88888.00 2015-10-24 05:25:45.408 297 11873.80 180.48 52544.59 88888.00 2015-10-24 05:25:45.908 297 11873.79 180.49 52544.61 88888.00 2015-10-24 05:25:46.408 297 11873.80 180.53 52544.64 88888.00 2015-10-24 05:25:46.908 297 11873.77 180.51 52544.64 88888.00 2015-10-24 05:25:47.408 297 11873.75 180.51 52544.66 88888.00 2015-10-24 05:25:47.908 297 11873.76 180.51 52544.69 88888.00 2015-10-24 05:25:48.408 297 11873.76 180.55 52544.74 88888.00 2015-10-24 05:25:48.908 297 11873.75 180.56 52544.74 88888.00 2015-10-24 05:25:49.408 297 11873.70 180.55 52544.73 88888.00 2015-10-24 05:25:49.908 297 11873.63 180.55 52544.73 88888.00 2015-10-24 05:25:50.408 297 11873.62 180.54 52544.72 88888.00 2015-10-24 05:25:50.908 297 11873.60 180.56 52544.74 88888.00 2015-10-24 05:25:51.408 297 11873.60 180.58 52544.77 88888.00 2015-10-24 05:25:51.908 297 11873.65 180.57 52544.79 88888.00 2015-10-24 05:25:52.408 297 11873.62 180.48 52544.82 88888.00 2015-10-24 05:25:52.908 297 11873.58 180.47 52544.78 88888.00 2015-10-24 05:25:53.408 297 11873.59 180.49 52544.76 88888.00 2015-10-24 05:25:53.908 297 11873.58 180.50 52544.77 88888.00 2015-10-24 05:25:54.408 297 11873.54 180.55 52544.78 88888.00 2015-10-24 05:25:54.908 297 11873.54 180.56 52544.78 88888.00 2015-10-24 05:25:55.408 297 11873.54 180.54 52544.77 88888.00 2015-10-24 05:25:55.908 297 11873.53 180.58 52544.81 88888.00 2015-10-24 05:25:56.408 297 11873.51 180.64 52544.82 88888.00 2015-10-24 05:25:56.908 297 11873.52 180.64 52544.86 88888.00 2015-10-24 05:25:57.408 297 11873.51 180.65 52544.86 88888.00 2015-10-24 05:25:57.908 297 11873.49 180.65 52544.86 88888.00 2015-10-24 05:25:58.408 297 11873.45 180.64 52544.83 88888.00 2015-10-24 05:25:58.908 297 11873.37 180.65 52544.87 88888.00 2015-10-24 05:25:59.408 297 11873.33 180.68 52544.88 88888.00 2015-10-24 05:25:59.908 297 11873.36 180.69 52544.92 88888.00 2015-10-24 05:26:00.408 297 11873.41 180.70 52544.96 88888.00 2015-10-24 05:26:00.908 297 11873.40 180.76 52544.96 88888.00 2015-10-24 05:26:01.408 297 11873.41 180.76 52545.01 88888.00 2015-10-24 05:26:01.908 297 11873.39 180.72 52544.98 88888.00 2015-10-24 05:26:02.408 297 11873.35 180.73 52544.96 88888.00 2015-10-24 05:26:02.908 297 11873.37 180.75 52544.99 88888.00 2015-10-24 05:26:03.408 297 11873.40 180.74 52544.98 88888.00 2015-10-24 05:26:03.908 297 11873.36 180.68 52544.96 88888.00 2015-10-24 05:26:04.408 297 11873.32 180.69 52544.99 88888.00 2015-10-24 05:26:04.908 297 11873.33 180.75 52544.99 88888.00 2015-10-24 05:26:05.408 297 11873.33 180.80 52545.02 88888.00 2015-10-24 05:26:05.908 297 11873.36 180.82 52545.05 88888.00 2015-10-24 05:26:06.408 297 11873.33 180.83 52545.05 88888.00 2015-10-24 05:26:06.908 297 11873.26 180.84 52545.01 88888.00 2015-10-24 05:26:07.408 297 11873.23 180.86 52545.00 88888.00 2015-10-24 05:26:07.908 297 11873.18 180.86 52545.04 88888.00 2015-10-24 05:26:08.408 297 11873.19 180.86 52545.07 88888.00 2015-10-24 05:26:08.908 297 11873.17 180.85 52545.05 88888.00 2015-10-24 05:26:09.408 297 11873.16 180.84 52545.08 88888.00 2015-10-24 05:26:09.908 297 11873.15 180.83 52545.10 88888.00 2015-10-24 05:26:10.408 297 11873.16 180.84 52545.10 88888.00 2015-10-24 05:26:10.908 297 11873.18 180.84 52545.10 88888.00 2015-10-24 05:26:11.408 297 11873.19 180.80 52545.12 88888.00 2015-10-24 05:26:11.908 297 11873.17 180.77 52545.16 88888.00 2015-10-24 05:26:12.408 297 11873.19 180.80 52545.17 88888.00 2015-10-24 05:26:12.908 297 11873.19 180.82 52545.12 88888.00 2015-10-24 05:26:13.408 297 11873.13 180.80 52545.09 88888.00 2015-10-24 05:26:13.908 297 11873.13 180.79 52545.12 88888.00 2015-10-24 05:26:14.408 297 11873.10 180.77 52545.11 88888.00 2015-10-24 05:26:14.908 297 11873.09 180.79 52545.11 88888.00 2015-10-24 05:26:15.408 297 11873.12 180.80 52545.10 88888.00 2015-10-24 05:26:15.908 297 11873.14 180.84 52545.11 88888.00 2015-10-24 05:26:16.408 297 11873.13 180.88 52545.14 88888.00 2015-10-24 05:26:16.908 297 11873.10 180.85 52545.13 88888.00 2015-10-24 05:26:17.408 297 11873.13 180.85 52545.16 88888.00 2015-10-24 05:26:17.908 297 11873.13 180.85 52545.17 88888.00 2015-10-24 05:26:18.408 297 11873.15 180.87 52545.18 88888.00 2015-10-24 05:26:18.908 297 11873.16 180.89 52545.19 88888.00 2015-10-24 05:26:19.409 297 11873.16 180.87 52545.19 88888.00 2015-10-24 05:26:19.909 297 11873.16 180.87 52545.21 88888.00 2015-10-24 05:26:20.409 297 11873.15 180.87 52545.21 88888.00 2015-10-24 05:26:20.909 297 11873.17 180.86 52545.22 88888.00 2015-10-24 05:26:21.409 297 11873.18 180.84 52545.22 88888.00 2015-10-24 05:26:21.909 297 11873.14 180.85 52545.21 88888.00 2015-10-24 05:26:22.409 297 11873.13 180.85 52545.25 88888.00 2015-10-24 05:26:22.909 297 11873.12 180.84 52545.26 88888.00 2015-10-24 05:26:23.409 297 11873.15 180.84 52545.28 88888.00 2015-10-24 05:26:23.909 297 11873.12 180.84 52545.30 88888.00 2015-10-24 05:26:24.409 297 11873.09 180.82 52545.31 88888.00 2015-10-24 05:26:24.909 297 11873.08 180.78 52545.29 88888.00 2015-10-24 05:26:25.409 297 11873.07 180.88 52545.25 88888.00 2015-10-24 05:26:25.909 297 11873.06 180.91 52545.20 88888.00 2015-10-24 05:26:26.409 297 11873.06 180.87 52545.21 88888.00 2015-10-24 05:26:26.909 297 11873.06 180.82 52545.25 88888.00 2015-10-24 05:26:27.409 297 11873.08 180.80 52545.25 88888.00 2015-10-24 05:26:27.909 297 11873.12 180.79 52545.27 88888.00 2015-10-24 05:26:28.409 297 11873.13 180.76 52545.28 88888.00 2015-10-24 05:26:28.909 297 11873.13 180.74 52545.29 88888.00 2015-10-24 05:26:29.409 297 11873.07 180.76 52545.27 88888.00 2015-10-24 05:26:29.909 297 11873.06 180.78 52545.27 88888.00 2015-10-24 05:26:30.409 297 11873.05 180.79 52545.32 88888.00 2015-10-24 05:26:30.909 297 11873.05 180.76 52545.36 88888.00 2015-10-24 05:26:31.409 297 11873.08 180.80 52545.37 88888.00 2015-10-24 05:26:31.909 297 11873.09 180.83 52545.40 88888.00 2015-10-24 05:26:32.409 297 11873.06 180.83 52545.42 88888.00 2015-10-24 05:26:32.909 297 11873.07 180.83 52545.40 88888.00 2015-10-24 05:26:33.409 297 11873.08 180.87 52545.44 88888.00 2015-10-24 05:26:33.909 297 11873.06 180.88 52545.43 88888.00 2015-10-24 05:26:34.409 297 11873.05 180.86 52545.39 88888.00 2015-10-24 05:26:34.909 297 11873.07 180.84 52545.40 88888.00 2015-10-24 05:26:35.409 297 11873.09 180.84 52545.45 88888.00 2015-10-24 05:26:35.909 297 11873.10 180.86 52545.46 88888.00 2015-10-24 05:26:36.409 297 11873.12 180.84 52545.45 88888.00 2015-10-24 05:26:36.909 297 11873.12 180.85 52545.44 88888.00 2015-10-24 05:26:37.409 297 11873.12 180.88 52545.48 88888.00 2015-10-24 05:26:37.909 297 11873.10 180.87 52545.47 88888.00 2015-10-24 05:26:38.409 297 11873.09 180.89 52545.49 88888.00 2015-10-24 05:26:38.909 297 11873.08 180.93 52545.51 88888.00 2015-10-24 05:26:39.409 297 11873.07 180.97 52545.55 88888.00 2015-10-24 05:26:39.909 297 11873.08 180.99 52545.62 88888.00 2015-10-24 05:26:40.409 297 11873.08 180.98 52545.61 88888.00 2015-10-24 05:26:40.909 297 11873.09 181.04 52545.61 88888.00 2015-10-24 05:26:41.409 297 11873.13 181.05 52545.69 88888.00 2015-10-24 05:26:41.909 297 11873.05 181.03 52545.69 88888.00 2015-10-24 05:26:42.409 297 11873.05 181.07 52545.67 88888.00 2015-10-24 05:26:42.909 297 11873.05 181.08 52545.65 88888.00 2015-10-24 05:26:43.409 297 11873.05 181.06 52545.66 88888.00 2015-10-24 05:26:43.909 297 11873.07 181.04 52545.67 88888.00 2015-10-24 05:26:44.409 297 11873.10 181.03 52545.73 88888.00 2015-10-24 05:26:44.909 297 11873.07 181.08 52545.75 88888.00 2015-10-24 05:26:45.409 297 11873.07 181.09 52545.76 88888.00 2015-10-24 05:26:45.909 297 11873.07 181.13 52545.76 88888.00 2015-10-24 05:26:46.409 297 11873.04 181.15 52545.83 88888.00 2015-10-24 05:26:46.909 297 11873.02 181.15 52545.82 88888.00 2015-10-24 05:26:47.409 297 11873.05 181.13 52545.81 88888.00 2015-10-24 05:26:47.909 297 11873.07 181.13 52545.84 88888.00 2015-10-24 05:26:48.409 297 11873.07 181.16 52545.87 88888.00 2015-10-24 05:26:48.909 297 11873.12 181.18 52545.90 88888.00 2015-10-24 05:26:49.409 297 11873.10 181.21 52545.90 88888.00 2015-10-24 05:26:49.909 297 11873.10 181.21 52545.92 88888.00 2015-10-24 05:26:50.409 297 11873.13 181.21 52545.95 88888.00 2015-10-24 05:26:50.909 297 11873.10 181.22 52545.93 88888.00 2015-10-24 05:26:51.409 297 11873.10 181.23 52545.96 88888.00 2015-10-24 05:26:51.909 297 11873.09 181.25 52545.96 88888.00 2015-10-24 05:26:52.409 297 11873.06 181.23 52545.99 88888.00 2015-10-24 05:26:52.909 297 11873.05 181.18 52545.99 88888.00 2015-10-24 05:26:53.409 297 11873.01 181.18 52546.04 88888.00 2015-10-24 05:26:53.909 297 11873.04 181.23 52546.07 88888.00 2015-10-24 05:26:54.409 297 11873.02 181.24 52546.14 88888.00 2015-10-24 05:26:54.909 297 11873.02 181.23 52546.14 88888.00 2015-10-24 05:26:55.409 297 11873.05 181.22 52546.15 88888.00 2015-10-24 05:26:55.909 297 11873.05 181.23 52546.10 88888.00 2015-10-24 05:26:56.409 297 11873.07 181.22 52546.07 88888.00 2015-10-24 05:26:56.909 297 11872.98 181.23 52546.10 88888.00 2015-10-24 05:26:57.409 297 11872.98 181.25 52546.13 88888.00 2015-10-24 05:26:57.909 297 11873.01 181.28 52546.15 88888.00 2015-10-24 05:26:58.409 297 11873.05 181.32 52546.14 88888.00 2015-10-24 05:26:58.909 297 11873.05 181.32 52546.18 88888.00 2015-10-24 05:26:59.409 297 11873.07 181.30 52546.24 88888.00 2015-10-24 05:26:59.909 297 11873.04 181.33 52546.25 88888.00 2015-10-24 05:27:00.409 297 11873.04 181.36 52546.23 88888.00 2015-10-24 05:27:00.909 297 11873.02 181.36 52546.20 88888.00 2015-10-24 05:27:01.409 297 11872.99 181.32 52546.25 88888.00 2015-10-24 05:27:01.909 297 11872.96 181.30 52546.24 88888.00 2015-10-24 05:27:02.409 297 11872.96 181.32 52546.27 88888.00 2015-10-24 05:27:02.909 297 11872.98 181.31 52546.27 88888.00 2015-10-24 05:27:03.409 297 11872.99 181.35 52546.27 88888.00 2015-10-24 05:27:03.909 297 11872.98 181.35 52546.28 88888.00 2015-10-24 05:27:04.409 297 11872.99 181.35 52546.27 88888.00 2015-10-24 05:27:04.909 297 11872.97 181.37 52546.31 88888.00 2015-10-24 05:27:05.409 297 11872.95 181.40 52546.31 88888.00 2015-10-24 05:27:05.909 297 11872.97 181.45 52546.32 88888.00 2015-10-24 05:27:06.409 297 11872.98 181.48 52546.35 88888.00 2015-10-24 05:27:06.909 297 11872.98 181.48 52546.34 88888.00 2015-10-24 05:27:07.409 297 11873.02 181.50 52546.39 88888.00 2015-10-24 05:27:07.909 297 11872.93 181.47 52546.34 88888.00 2015-10-24 05:27:08.409 297 11872.95 181.46 52546.35 88888.00 2015-10-24 05:27:08.909 297 11872.99 181.45 52546.35 88888.00 2015-10-24 05:27:09.409 297 11873.01 181.44 52546.40 88888.00 2015-10-24 05:27:09.909 297 11873.05 181.47 52546.40 88888.00 2015-10-24 05:27:10.409 297 11873.01 181.52 52546.39 88888.00 2015-10-24 05:27:10.909 297 11872.98 181.52 52546.39 88888.00 2015-10-24 05:27:11.409 297 11872.98 181.47 52546.36 88888.00 2015-10-24 05:27:11.909 297 11872.97 181.46 52546.37 88888.00 2015-10-24 05:27:12.409 297 11873.01 181.47 52546.40 88888.00 2015-10-24 05:27:12.909 297 11873.04 181.51 52546.40 88888.00 2015-10-24 05:27:13.409 297 11873.01 181.51 52546.37 88888.00 2015-10-24 05:27:13.909 297 11872.97 181.48 52546.41 88888.00 2015-10-24 05:27:14.409 297 11872.95 181.48 52546.46 88888.00 2015-10-24 05:27:14.909 297 11872.93 181.52 52546.45 88888.00 2015-10-24 05:27:15.409 297 11872.98 181.52 52546.42 88888.00 2015-10-24 05:27:15.909 297 11873.02 181.48 52546.43 88888.00 2015-10-24 05:27:16.409 297 11873.01 181.47 52546.45 88888.00 2015-10-24 05:27:16.909 297 11873.02 181.46 52546.51 88888.00 2015-10-24 05:27:17.409 297 11873.01 181.46 52546.57 88888.00 2015-10-24 05:27:17.909 297 11873.00 181.46 52546.55 88888.00 2015-10-24 05:27:18.409 297 11873.00 181.52 52546.54 88888.00 2015-10-24 05:27:18.909 297 11873.00 181.48 52546.57 88888.00 2015-10-24 05:27:19.409 297 11872.99 181.45 52546.55 88888.00 2015-10-24 05:27:19.909 297 11872.97 181.44 52546.53 88888.00 2015-10-24 05:27:20.409 297 11872.98 181.42 52546.55 88888.00 2015-10-24 05:27:20.909 297 11872.99 181.42 52546.57 88888.00 2015-10-24 05:27:21.409 297 11872.98 181.40 52546.58 88888.00 2015-10-24 05:27:21.909 297 11872.96 181.41 52546.59 88888.00 2015-10-24 05:27:22.409 297 11872.96 181.42 52546.59 88888.00 2015-10-24 05:27:22.909 297 11872.99 181.38 52546.60 88888.00 2015-10-24 05:27:23.409 297 11872.97 181.35 52546.62 88888.00 2015-10-24 05:27:23.909 297 11873.01 181.36 52546.58 88888.00 2015-10-24 05:27:24.409 297 11873.08 181.34 52546.59 88888.00 2015-10-24 05:27:24.909 297 11873.04 181.35 52546.62 88888.00 2015-10-24 05:27:25.409 297 11873.02 181.37 52546.64 88888.00 2015-10-24 05:27:25.909 297 11872.97 181.37 52546.62 88888.00 2015-10-24 05:27:26.409 297 11872.96 181.36 52546.63 88888.00 2015-10-24 05:27:26.909 297 11873.00 181.34 52546.68 88888.00 2015-10-24 05:27:27.409 297 11873.01 181.36 52546.71 88888.00 2015-10-24 05:27:27.909 297 11872.98 181.40 52546.73 88888.00 2015-10-24 05:27:28.409 297 11872.97 181.43 52546.75 88888.00 2015-10-24 05:27:28.909 297 11872.96 181.43 52546.77 88888.00 2015-10-24 05:27:29.409 297 11872.95 181.43 52546.77 88888.00 2015-10-24 05:27:29.909 297 11872.99 181.44 52546.78 88888.00 2015-10-24 05:27:30.409 297 11872.98 181.46 52546.86 88888.00 2015-10-24 05:27:30.909 297 11872.95 181.46 52546.87 88888.00 2015-10-24 05:27:31.409 297 11872.92 181.45 52546.88 88888.00 2015-10-24 05:27:31.909 297 11872.91 181.51 52546.88 88888.00 2015-10-24 05:27:32.409 297 11872.93 181.53 52546.86 88888.00 2015-10-24 05:27:32.909 297 11872.93 181.51 52546.87 88888.00 2015-10-24 05:27:33.409 297 11872.95 181.50 52546.88 88888.00 2015-10-24 05:27:33.909 297 11872.92 181.53 52546.93 88888.00 2015-10-24 05:27:34.409 297 11872.92 181.60 52546.92 88888.00 2015-10-24 05:27:34.909 297 11872.93 181.63 52546.92 88888.00 2015-10-24 05:27:35.409 297 11872.95 181.64 52546.90 88888.00 2015-10-24 05:27:35.909 297 11872.96 181.65 52546.90 88888.00 2015-10-24 05:27:36.409 297 11872.96 181.69 52546.92 88888.00 2015-10-24 05:27:36.909 297 11872.95 181.67 52546.93 88888.00 2015-10-24 05:27:37.409 297 11872.97 181.69 52546.98 88888.00 2015-10-24 05:27:37.909 297 11872.95 181.73 52547.03 88888.00 2015-10-24 05:27:38.409 297 11872.95 181.73 52547.04 88888.00 2015-10-24 05:27:38.909 297 11872.92 181.73 52547.03 88888.00 2015-10-24 05:27:39.409 297 11872.97 181.75 52547.02 88888.00 2015-10-24 05:27:39.909 297 11872.98 181.76 52547.04 88888.00 2015-10-24 05:27:40.409 297 11872.96 181.74 52547.03 88888.00 2015-10-24 05:27:40.909 297 11872.97 181.80 52547.04 88888.00 2015-10-24 05:27:41.409 297 11872.97 181.82 52547.05 88888.00 2015-10-24 05:27:41.909 297 11872.97 181.82 52547.07 88888.00 2015-10-24 05:27:42.409 297 11872.95 181.84 52547.12 88888.00 2015-10-24 05:27:42.909 297 11872.95 181.88 52547.12 88888.00 2015-10-24 05:27:43.409 297 11872.99 181.89 52547.14 88888.00 2015-10-24 05:27:43.909 297 11872.99 181.92 52547.15 88888.00 2015-10-24 05:27:44.409 297 11872.98 181.93 52547.16 88888.00 2015-10-24 05:27:44.909 297 11872.95 181.93 52547.19 88888.00 2015-10-24 05:27:45.409 297 11872.97 181.92 52547.15 88888.00 2015-10-24 05:27:45.909 297 11872.98 181.84 52547.15 88888.00 2015-10-24 05:27:46.409 297 11872.96 181.84 52547.20 88888.00 2015-10-24 05:27:46.909 297 11872.97 181.86 52547.20 88888.00 2015-10-24 05:27:47.409 297 11872.96 181.93 52547.16 88888.00 2015-10-24 05:27:47.909 297 11872.92 181.94 52547.19 88888.00 2015-10-24 05:27:48.409 297 11872.91 181.94 52547.25 88888.00 2015-10-24 05:27:48.909 297 11872.92 181.96 52547.27 88888.00 2015-10-24 05:27:49.409 297 11872.96 182.02 52547.25 88888.00 2015-10-24 05:27:49.909 297 11872.99 182.00 52547.25 88888.00 2015-10-24 05:27:50.409 297 11872.93 182.03 52547.24 88888.00 2015-10-24 05:27:50.909 297 11872.92 182.04 52547.27 88888.00 2015-10-24 05:27:51.409 297 11872.90 182.05 52547.25 88888.00 2015-10-24 05:27:51.909 297 11872.95 182.04 52547.24 88888.00 2015-10-24 05:27:52.409 297 11872.93 182.03 52547.27 88888.00 2015-10-24 05:27:52.909 297 11872.96 182.02 52547.32 88888.00 2015-10-24 05:27:53.409 297 11872.98 182.05 52547.36 88888.00 2015-10-24 05:27:53.909 297 11872.98 182.06 52547.34 88888.00 2015-10-24 05:27:54.409 297 11873.02 182.00 52547.31 88888.00 2015-10-24 05:27:54.909 297 11873.04 182.02 52547.25 88888.00 2015-10-24 05:27:55.409 297 11872.99 182.05 52547.24 88888.00 2015-10-24 05:27:55.909 297 11872.97 182.10 52547.27 88888.00 2015-10-24 05:27:56.409 297 11872.97 182.11 52547.28 88888.00 2015-10-24 05:27:56.909 297 11872.95 182.17 52547.30 88888.00 2015-10-24 05:27:57.409 297 11872.90 182.17 52547.31 88888.00 2015-10-24 05:27:57.909 297 11872.92 182.15 52547.34 88888.00 2015-10-24 05:27:58.409 297 11872.89 182.13 52547.36 88888.00 2015-10-24 05:27:58.909 297 11872.89 182.17 52547.32 88888.00 2015-10-24 05:27:59.409 297 11872.90 182.17 52547.30 88888.00 2015-10-24 05:27:59.909 297 11872.90 182.19 52547.33 88888.00 2015-10-24 05:28:00.409 297 11872.91 182.23 52547.34 88888.00 2015-10-24 05:28:00.909 297 11872.92 182.25 52547.31 88888.00 2015-10-24 05:28:01.409 297 11872.92 182.24 52547.33 88888.00 2015-10-24 05:28:01.909 297 11872.93 182.22 52547.31 88888.00 2015-10-24 05:28:02.409 297 11872.92 182.25 52547.37 88888.00 2015-10-24 05:28:02.909 297 11872.89 182.28 52547.38 88888.00 2015-10-24 05:28:03.409 297 11872.87 182.29 52547.37 88888.00 2015-10-24 05:28:03.909 297 11872.89 182.30 52547.37 88888.00 2015-10-24 05:28:04.409 297 11872.89 182.29 52547.42 88888.00 2015-10-24 05:28:04.909 297 11872.89 182.30 52547.43 88888.00 2015-10-24 05:28:05.409 297 11872.87 182.31 52547.47 88888.00 2015-10-24 05:28:05.909 297 11872.86 182.31 52547.46 88888.00 2015-10-24 05:28:06.409 297 11872.87 182.29 52547.41 88888.00 2015-10-24 05:28:06.909 297 11872.87 182.24 52547.42 88888.00 2015-10-24 05:28:07.409 297 11872.84 182.23 52547.45 88888.00 2015-10-24 05:28:07.909 297 11872.81 182.23 52547.48 88888.00 2015-10-24 05:28:08.409 297 11872.83 182.25 52547.48 88888.00 2015-10-24 05:28:08.909 297 11872.84 182.28 52547.47 88888.00 2015-10-24 05:28:09.409 297 11872.87 182.28 52547.48 88888.00 2015-10-24 05:28:09.909 297 11872.92 182.29 52547.48 88888.00 2015-10-24 05:28:10.409 297 11872.92 182.32 52547.47 88888.00 2015-10-24 05:28:10.909 297 11872.95 182.31 52547.48 88888.00 2015-10-24 05:28:11.409 297 11872.96 182.31 52547.52 88888.00 2015-10-24 05:28:11.909 297 11872.98 182.32 52547.50 88888.00 2015-10-24 05:28:12.409 297 11872.99 182.28 52547.50 88888.00 2015-10-24 05:28:12.909 297 11872.96 182.25 52547.48 88888.00 2015-10-24 05:28:13.409 297 11872.96 182.22 52547.48 88888.00 2015-10-24 05:28:13.909 297 11872.98 182.21 52547.45 88888.00 2015-10-24 05:28:14.409 297 11873.00 182.22 52547.47 88888.00 2015-10-24 05:28:14.909 297 11873.00 182.24 52547.50 88888.00 2015-10-24 05:28:15.409 297 11873.04 182.21 52547.47 88888.00 2015-10-24 05:28:15.909 297 11873.02 182.21 52547.45 88888.00 2015-10-24 05:28:16.409 297 11873.05 182.18 52547.48 88888.00 2015-10-24 05:28:16.909 297 11873.05 182.14 52547.51 88888.00 2015-10-24 05:28:17.409 297 11873.06 182.13 52547.52 88888.00 2015-10-24 05:28:17.909 297 11873.04 182.17 52547.49 88888.00 2015-10-24 05:28:18.409 297 11873.07 182.14 52547.49 88888.00 2015-10-24 05:28:18.909 297 11873.09 182.14 52547.47 88888.00 2015-10-24 05:28:19.409 297 11873.08 182.17 52547.52 88888.00 2015-10-24 05:28:19.909 297 11873.08 182.19 52547.52 88888.00 2015-10-24 05:28:20.409 297 11873.09 182.18 52547.54 88888.00 2015-10-24 05:28:20.909 297 11873.08 182.19 52547.55 88888.00 2015-10-24 05:28:21.409 297 11873.12 182.18 52547.52 88888.00 2015-10-24 05:28:21.909 297 11873.09 182.17 52547.54 88888.00 2015-10-24 05:28:22.409 297 11873.07 182.19 52547.54 88888.00 2015-10-24 05:28:22.909 297 11873.09 182.18 52547.54 88888.00 2015-10-24 05:28:23.409 297 11873.12 182.21 52547.55 88888.00 2015-10-24 05:28:23.909 297 11873.08 182.21 52547.57 88888.00 2015-10-24 05:28:24.409 297 11873.12 182.18 52547.54 88888.00 2015-10-24 05:28:24.909 297 11873.09 182.19 52547.51 88888.00 2015-10-24 05:28:25.409 297 11873.07 182.23 52547.52 88888.00 2015-10-24 05:28:25.909 297 11873.10 182.21 52547.56 88888.00 2015-10-24 05:28:26.409 297 11873.12 182.23 52547.60 88888.00 2015-10-24 05:28:26.909 297 11873.10 182.27 52547.65 88888.00 2015-10-24 05:28:27.409 297 11873.07 182.28 52547.64 88888.00 2015-10-24 05:28:27.909 297 11873.05 182.27 52547.65 88888.00 2015-10-24 05:28:28.409 297 11873.04 182.30 52547.67 88888.00 2015-10-24 05:28:28.909 297 11873.05 182.31 52547.65 88888.00 2015-10-24 05:28:29.409 297 11873.01 182.32 52547.65 88888.00 2015-10-24 05:28:29.909 297 11873.05 182.31 52547.71 88888.00 2015-10-24 05:28:30.409 297 11873.05 182.31 52547.73 88888.00 2015-10-24 05:28:30.909 297 11873.07 182.32 52547.76 88888.00 2015-10-24 05:28:31.409 297 11873.08 182.37 52547.77 88888.00 2015-10-24 05:28:31.909 297 11873.08 182.41 52547.77 88888.00 2015-10-24 05:28:32.409 297 11873.07 182.39 52547.75 88888.00 2015-10-24 05:28:32.909 297 11873.05 182.35 52547.76 88888.00 2015-10-24 05:28:33.409 297 11873.02 182.35 52547.78 88888.00 2015-10-24 05:28:33.909 297 11873.07 182.41 52547.81 88888.00 2015-10-24 05:28:34.409 297 11873.12 182.46 52547.81 88888.00 2015-10-24 05:28:34.909 297 11873.08 182.46 52547.76 88888.00 2015-10-24 05:28:35.409 297 11873.05 182.44 52547.80 88888.00 2015-10-24 05:28:35.909 297 11873.07 182.42 52547.82 88888.00 2015-10-24 05:28:36.409 297 11873.07 182.42 52547.84 88888.00 2015-10-24 05:28:36.909 297 11873.06 182.42 52547.85 88888.00 2015-10-24 05:28:37.409 297 11873.07 182.43 52547.85 88888.00 2015-10-24 05:28:37.909 297 11873.06 182.44 52547.85 88888.00 2015-10-24 05:28:38.409 297 11873.05 182.44 52547.86 88888.00 2015-10-24 05:28:38.909 297 11873.01 182.47 52547.92 88888.00 2015-10-24 05:28:39.409 297 11873.04 182.48 52547.96 88888.00 2015-10-24 05:28:39.909 297 11873.05 182.47 52547.95 88888.00 2015-10-24 05:28:40.409 297 11873.05 182.47 52547.93 88888.00 2015-10-24 05:28:40.909 297 11873.07 182.43 52547.93 88888.00 2015-10-24 05:28:41.409 297 11873.04 182.43 52547.92 88888.00 2015-10-24 05:28:41.909 297 11872.98 182.44 52547.91 88888.00 2015-10-24 05:28:42.409 297 11872.96 182.46 52547.90 88888.00 2015-10-24 05:28:42.909 297 11872.96 182.50 52547.92 88888.00 2015-10-24 05:28:43.409 297 11872.97 182.52 52547.93 88888.00 2015-10-24 05:28:43.909 297 11872.96 182.49 52547.93 88888.00 2015-10-24 05:28:44.409 297 11872.98 182.49 52547.92 88888.00 2015-10-24 05:28:44.909 297 11872.98 182.49 52547.90 88888.00 2015-10-24 05:28:45.409 297 11872.99 182.49 52547.93 88888.00 2015-10-24 05:28:45.909 297 11873.01 182.51 52547.92 88888.00 2015-10-24 05:28:46.409 297 11873.01 182.52 52547.95 88888.00 2015-10-24 05:28:46.909 297 11872.97 182.52 52547.99 88888.00 2015-10-24 05:28:47.409 297 11872.95 182.51 52547.96 88888.00 2015-10-24 05:28:47.909 297 11873.01 182.49 52547.99 88888.00 2015-10-24 05:28:48.409 297 11872.98 182.46 52548.00 88888.00 2015-10-24 05:28:48.909 297 11872.97 182.49 52548.00 88888.00 2015-10-24 05:28:49.409 297 11872.97 182.57 52548.03 88888.00 2015-10-24 05:28:49.909 297 11872.97 182.58 52548.07 88888.00 2015-10-24 05:28:50.409 297 11872.96 182.51 52548.07 88888.00 2015-10-24 05:28:50.909 297 11872.91 182.53 52548.08 88888.00 2015-10-24 05:28:51.409 297 11872.92 182.56 52548.08 88888.00 2015-10-24 05:28:51.909 297 11872.88 182.56 52548.08 88888.00 2015-10-24 05:28:52.409 297 11872.89 182.53 52548.09 88888.00 2015-10-24 05:28:52.909 297 11872.88 182.57 52548.04 88888.00 2015-10-24 05:28:53.409 297 11872.87 182.58 52548.02 88888.00 2015-10-24 05:28:53.909 297 11872.87 182.59 52548.03 88888.00 2015-10-24 05:28:54.409 297 11872.91 182.58 52548.04 88888.00 2015-10-24 05:28:54.909 297 11872.88 182.56 52548.05 88888.00 2015-10-24 05:28:55.409 297 11872.87 182.54 52548.04 88888.00 2015-10-24 05:28:55.909 297 11872.84 182.53 52548.03 88888.00 2015-10-24 05:28:56.409 297 11872.84 182.56 52548.08 88888.00 2015-10-24 05:28:56.909 297 11872.87 182.59 52548.11 88888.00 2015-10-24 05:28:57.409 297 11872.83 182.59 52548.12 88888.00 2015-10-24 05:28:57.909 297 11872.80 182.59 52548.11 88888.00 2015-10-24 05:28:58.409 297 11872.80 182.63 52548.13 88888.00 2015-10-24 05:28:58.909 297 11872.79 182.61 52548.14 88888.00 2015-10-24 05:28:59.410 297 11872.84 182.62 52548.16 88888.00 2015-10-24 05:28:59.910 297 11872.86 182.61 52548.13 88888.00 2015-10-24 05:29:00.410 297 11872.79 182.58 52548.12 88888.00 2015-10-24 05:29:00.910 297 11872.78 182.60 52548.12 88888.00 2015-10-24 05:29:01.410 297 11872.81 182.60 52548.13 88888.00 2015-10-24 05:29:01.910 297 11872.79 182.61 52548.14 88888.00 2015-10-24 05:29:02.410 297 11872.82 182.60 52548.13 88888.00 2015-10-24 05:29:02.910 297 11872.79 182.60 52548.14 88888.00 2015-10-24 05:29:03.410 297 11872.78 182.61 52548.19 88888.00 2015-10-24 05:29:03.910 297 11872.81 182.63 52548.18 88888.00 2015-10-24 05:29:04.410 297 11872.82 182.62 52548.18 88888.00 2015-10-24 05:29:04.910 297 11872.83 182.66 52548.18 88888.00 2015-10-24 05:29:05.410 297 11872.80 182.66 52548.20 88888.00 2015-10-24 05:29:05.910 297 11872.72 182.66 52548.25 88888.00 2015-10-24 05:29:06.410 297 11872.70 182.62 52548.22 88888.00 2015-10-24 05:29:06.910 297 11872.71 182.66 52548.27 88888.00 2015-10-24 05:29:07.410 297 11872.81 182.71 52548.30 88888.00 2015-10-24 05:29:07.910 297 11872.83 182.74 52548.33 88888.00 2015-10-24 05:29:08.410 297 11872.75 182.76 52548.30 88888.00 2015-10-24 05:29:08.910 297 11872.71 182.76 52548.26 88888.00 2015-10-24 05:29:09.410 297 11872.73 182.73 52548.27 88888.00 2015-10-24 05:29:09.910 297 11872.75 182.77 52548.26 88888.00 2015-10-24 05:29:10.410 297 11872.75 182.74 52548.28 88888.00 2015-10-24 05:29:10.910 297 11872.69 182.74 52548.29 88888.00 2015-10-24 05:29:11.410 297 11872.70 182.76 52548.31 88888.00 2015-10-24 05:29:11.910 297 11872.72 182.74 52548.28 88888.00 2015-10-24 05:29:12.410 297 11872.72 182.73 52548.25 88888.00 2015-10-24 05:29:12.910 297 11872.72 182.77 52548.28 88888.00 2015-10-24 05:29:13.410 297 11872.71 182.80 52548.29 88888.00 2015-10-24 05:29:13.910 297 11872.67 182.81 52548.30 88888.00 2015-10-24 05:29:14.410 297 11872.70 182.82 52548.31 88888.00 2015-10-24 05:29:14.910 297 11872.72 182.87 52548.33 88888.00 2015-10-24 05:29:15.410 297 11872.71 182.85 52548.33 88888.00 2015-10-24 05:29:15.910 297 11872.72 182.88 52548.31 88888.00 2015-10-24 05:29:16.410 297 11872.71 182.88 52548.34 88888.00 2015-10-24 05:29:16.910 297 11872.72 182.87 52548.38 88888.00 2015-10-24 05:29:17.410 297 11872.73 182.88 52548.31 88888.00 2015-10-24 05:29:17.910 297 11872.74 182.87 52548.33 88888.00 2015-10-24 05:29:18.410 297 11872.73 182.89 52548.33 88888.00 2015-10-24 05:29:18.910 297 11872.69 182.89 52548.30 88888.00 2015-10-24 05:29:19.410 297 11872.69 182.86 52548.33 88888.00 2015-10-24 05:29:19.910 297 11872.71 182.85 52548.33 88888.00 2015-10-24 05:29:20.410 297 11872.75 182.86 52548.34 88888.00 2015-10-24 05:29:20.910 297 11872.75 182.85 52548.31 88888.00 2015-10-24 05:29:21.410 297 11872.75 182.85 52548.29 88888.00 2015-10-24 05:29:21.910 297 11872.72 182.86 52548.31 88888.00 2015-10-24 05:29:22.410 297 11872.70 182.86 52548.34 88888.00 2015-10-24 05:29:22.910 297 11872.69 182.90 52548.36 88888.00 2015-10-24 05:29:23.410 297 11872.69 182.90 52548.35 88888.00 2015-10-24 05:29:23.910 297 11872.67 182.89 52548.39 88888.00 2015-10-24 05:29:24.410 297 11872.67 182.90 52548.39 88888.00 2015-10-24 05:29:24.910 297 11872.69 182.93 52548.38 88888.00 2015-10-24 05:29:25.410 297 11872.71 182.90 52548.37 88888.00 2015-10-24 05:29:25.910 297 11872.72 182.90 52548.39 88888.00 2015-10-24 05:29:26.410 297 11872.73 182.88 52548.40 88888.00 2015-10-24 05:29:26.910 297 11872.71 182.91 52548.40 88888.00 2015-10-24 05:29:27.410 297 11872.65 182.98 52548.46 88888.00 2015-10-24 05:29:27.910 297 11872.60 182.97 52548.48 88888.00 2015-10-24 05:29:28.410 297 11872.61 182.96 52548.49 88888.00 2015-10-24 05:29:28.910 297 11872.63 182.97 52548.46 88888.00 2015-10-24 05:29:29.410 297 11872.64 182.98 52548.47 88888.00 2015-10-24 05:29:29.910 297 11872.65 182.98 52548.45 88888.00 2015-10-24 05:29:30.410 297 11872.69 182.92 52548.43 88888.00 2015-10-24 05:29:30.910 297 11872.67 182.89 52548.43 88888.00 2015-10-24 05:29:31.410 297 11872.66 182.88 52548.44 88888.00 2015-10-24 05:29:31.910 297 11872.64 182.85 52548.48 88888.00 2015-10-24 05:29:32.410 297 11872.69 182.86 52548.51 88888.00 2015-10-24 05:29:32.910 297 11872.71 182.87 52548.49 88888.00 2015-10-24 05:29:33.410 297 11872.72 182.90 52548.48 88888.00 2015-10-24 05:29:33.910 297 11872.71 182.92 52548.49 88888.00 2015-10-24 05:29:34.410 297 11872.65 182.90 52548.51 88888.00 2015-10-24 05:29:34.910 297 11872.63 182.96 52548.49 88888.00 2015-10-24 05:29:35.410 297 11872.65 182.97 52548.46 88888.00 2015-10-24 05:29:35.910 297 11872.63 182.97 52548.43 88888.00 2015-10-24 05:29:36.410 297 11872.58 182.97 52548.42 88888.00 2015-10-24 05:29:36.910 297 11872.58 182.97 52548.47 88888.00 2015-10-24 05:29:37.410 297 11872.60 182.96 52548.49 88888.00 2015-10-24 05:29:37.910 297 11872.61 182.92 52548.47 88888.00 2015-10-24 05:29:38.410 297 11872.64 182.98 52548.44 88888.00 2015-10-24 05:29:38.910 297 11872.63 183.07 52548.47 88888.00 2015-10-24 05:29:39.410 297 11872.58 183.05 52548.48 88888.00 2015-10-24 05:29:39.910 297 11872.58 183.05 52548.48 88888.00 2015-10-24 05:29:40.410 297 11872.58 182.98 52548.51 88888.00 2015-10-24 05:29:40.910 297 11872.55 182.97 52548.48 88888.00 2015-10-24 05:29:41.410 297 11872.52 183.02 52548.49 88888.00 2015-10-24 05:29:41.910 297 11872.54 183.06 52548.47 88888.00 2015-10-24 05:29:42.410 297 11872.55 183.02 52548.45 88888.00 2015-10-24 05:29:42.910 297 11872.56 182.99 52548.46 88888.00 2015-10-24 05:29:43.410 297 11872.54 183.00 52548.45 88888.00 2015-10-24 05:29:43.910 297 11872.53 183.01 52548.44 88888.00 2015-10-24 05:29:44.410 297 11872.54 183.02 52548.42 88888.00 2015-10-24 05:29:44.910 297 11872.53 183.07 52548.44 88888.00 2015-10-24 05:29:45.410 297 11872.51 183.06 52548.47 88888.00 2015-10-24 05:29:45.910 297 11872.48 183.08 52548.47 88888.00 2015-10-24 05:29:46.410 297 11872.49 183.08 52548.46 88888.00 2015-10-24 05:29:46.910 297 11872.49 183.09 52548.48 88888.00 2015-10-24 05:29:47.410 297 11872.45 183.06 52548.51 88888.00 2015-10-24 05:29:47.910 297 11872.44 183.05 52548.54 88888.00 2015-10-24 05:29:48.410 297 11872.40 183.03 52548.54 88888.00 2015-10-24 05:29:48.910 297 11872.42 183.03 52548.54 88888.00 2015-10-24 05:29:49.410 297 11872.45 183.05 52548.56 88888.00 2015-10-24 05:29:49.910 297 11872.46 183.09 52548.54 88888.00 2015-10-24 05:29:50.410 297 11872.44 183.06 52548.56 88888.00 2015-10-24 05:29:50.910 297 11872.43 183.07 52548.55 88888.00 2015-10-24 05:29:51.410 297 11872.45 183.12 52548.54 88888.00 2015-10-24 05:29:51.910 297 11872.39 183.12 52548.57 88888.00 2015-10-24 05:29:52.410 297 11872.35 183.15 52548.56 88888.00 2015-10-24 05:29:52.910 297 11872.34 183.17 52548.55 88888.00 2015-10-24 05:29:53.410 297 11872.29 183.20 52548.55 88888.00 2015-10-24 05:29:53.910 297 11872.31 183.16 52548.54 88888.00 2015-10-24 05:29:54.410 297 11872.31 183.17 52548.55 88888.00 2015-10-24 05:29:54.910 297 11872.35 183.21 52548.56 88888.00 2015-10-24 05:29:55.410 297 11872.33 183.20 52548.58 88888.00 2015-10-24 05:29:55.910 297 11872.33 183.22 52548.58 88888.00 2015-10-24 05:29:56.410 297 11872.36 183.25 52548.56 88888.00 2015-10-24 05:29:56.910 297 11872.35 183.26 52548.55 88888.00 2015-10-24 05:29:57.410 297 11872.33 183.25 52548.55 88888.00 2015-10-24 05:29:57.910 297 11872.35 183.22 52548.60 88888.00 2015-10-24 05:29:58.410 297 11872.34 183.20 52548.56 88888.00 2015-10-24 05:29:58.910 297 11872.31 183.22 52548.54 88888.00 2015-10-24 05:29:59.410 297 11872.33 183.25 52548.55 88888.00 2015-10-24 05:29:59.910 297 11872.33 183.25 52548.57 88888.00 2015-10-24 05:30:00.410 297 11872.31 183.22 52548.56 88888.00 2015-10-24 05:30:00.910 297 11872.29 183.21 52548.53 88888.00 2015-10-24 05:30:01.410 297 11872.28 183.16 52548.53 88888.00 2015-10-24 05:30:01.910 297 11872.29 183.15 52548.55 88888.00 2015-10-24 05:30:02.410 297 11872.25 183.16 52548.54 88888.00 2015-10-24 05:30:02.910 297 11872.25 183.17 52548.54 88888.00 2015-10-24 05:30:03.410 297 11872.25 183.15 52548.55 88888.00 2015-10-24 05:30:03.910 297 11872.23 183.14 52548.55 88888.00 2015-10-24 05:30:04.410 297 11872.29 183.09 52548.54 88888.00 2015-10-24 05:30:04.910 297 11872.30 183.06 52548.54 88888.00 2015-10-24 05:30:05.410 297 11872.31 183.10 52548.55 88888.00 2015-10-24 05:30:05.910 297 11872.30 183.14 52548.54 88888.00 2015-10-24 05:30:06.410 297 11872.30 183.11 52548.49 88888.00 2015-10-24 05:30:06.910 297 11872.31 183.12 52548.51 88888.00 2015-10-24 05:30:07.410 297 11872.35 183.10 52548.52 88888.00 2015-10-24 05:30:07.910 297 11872.33 183.07 52548.52 88888.00 2015-10-24 05:30:08.410 297 11872.28 183.03 52548.54 88888.00 2015-10-24 05:30:08.910 297 11872.28 183.07 52548.61 88888.00 2015-10-24 05:30:09.410 297 11872.29 183.05 52548.61 88888.00 2015-10-24 05:30:09.910 297 11872.27 183.02 52548.56 88888.00 2015-10-24 05:30:10.410 297 11872.30 183.06 52548.55 88888.00 2015-10-24 05:30:10.910 297 11872.34 183.08 52548.54 88888.00 2015-10-24 05:30:11.410 297 11872.31 183.00 52548.56 88888.00 2015-10-24 05:30:11.910 297 11872.34 182.97 52548.49 88888.00 2015-10-24 05:30:12.410 297 11872.36 182.97 52548.49 88888.00 2015-10-24 05:30:12.910 297 11872.37 182.98 52548.52 88888.00 2015-10-24 05:30:13.410 297 11872.35 182.96 52548.54 88888.00 2015-10-24 05:30:13.910 297 11872.34 182.95 52548.55 88888.00 2015-10-24 05:30:14.410 297 11872.31 182.98 52548.51 88888.00 2015-10-24 05:30:14.910 297 11872.34 182.99 52548.52 88888.00 2015-10-24 05:30:15.410 297 11872.33 182.98 52548.51 88888.00 2015-10-24 05:30:15.910 297 11872.26 182.95 52548.54 88888.00 2015-10-24 05:30:16.410 297 11872.26 182.97 52548.54 88888.00 2015-10-24 05:30:16.910 297 11872.27 182.98 52548.52 88888.00 2015-10-24 05:30:17.410 297 11872.30 182.99 52548.52 88888.00 2015-10-24 05:30:17.910 297 11872.28 182.99 52548.53 88888.00 2015-10-24 05:30:18.410 297 11872.29 182.95 52548.51 88888.00 2015-10-24 05:30:18.910 297 11872.27 182.92 52548.49 88888.00 2015-10-24 05:30:19.410 297 11872.26 182.91 52548.51 88888.00 2015-10-24 05:30:19.910 297 11872.30 182.90 52548.51 88888.00 2015-10-24 05:30:20.410 297 11872.31 182.93 52548.48 88888.00 2015-10-24 05:30:20.910 297 11872.29 182.93 52548.47 88888.00 2015-10-24 05:30:21.410 297 11872.26 182.88 52548.52 88888.00 2015-10-24 05:30:21.910 297 11872.25 182.87 52548.56 88888.00 2015-10-24 05:30:22.410 297 11872.22 182.86 52548.56 88888.00 2015-10-24 05:30:22.910 297 11872.23 182.82 52548.49 88888.00 2015-10-24 05:30:23.410 297 11872.21 182.82 52548.44 88888.00 2015-10-24 05:30:23.910 297 11872.17 182.81 52548.46 88888.00 2015-10-24 05:30:24.410 297 11872.16 182.82 52548.45 88888.00 2015-10-24 05:30:24.910 297 11872.20 182.83 52548.48 88888.00 2015-10-24 05:30:25.410 297 11872.21 182.85 52548.48 88888.00 2015-10-24 05:30:25.910 297 11872.22 182.82 52548.47 88888.00 2015-10-24 05:30:26.410 297 11872.22 182.81 52548.48 88888.00 2015-10-24 05:30:26.910 297 11872.20 182.83 52548.49 88888.00 2015-10-24 05:30:27.410 297 11872.17 182.82 52548.49 88888.00 2015-10-24 05:30:27.910 297 11872.11 182.80 52548.51 88888.00 2015-10-24 05:30:28.410 297 11872.08 182.86 52548.48 88888.00 2015-10-24 05:30:28.910 297 11872.09 182.89 52548.49 88888.00 2015-10-24 05:30:29.410 297 11872.04 182.90 52548.46 88888.00 2015-10-24 05:30:29.910 297 11872.02 182.90 52548.48 88888.00 2015-10-24 05:30:30.410 297 11872.07 182.88 52548.48 88888.00 2015-10-24 05:30:30.910 297 11872.10 182.90 52548.49 88888.00 2015-10-24 05:30:31.410 297 11872.11 182.89 52548.49 88888.00 2015-10-24 05:30:31.910 297 11872.09 182.88 52548.52 88888.00 2015-10-24 05:30:32.410 297 11872.08 182.91 52548.49 88888.00 2015-10-24 05:30:32.910 297 11872.02 182.93 52548.49 88888.00 2015-10-24 05:30:33.410 297 11871.99 182.93 52548.49 88888.00 2015-10-24 05:30:33.910 297 11871.99 182.92 52548.51 88888.00 2015-10-24 05:30:34.410 297 11871.99 182.92 52548.53 88888.00 2015-10-24 05:30:34.910 297 11872.00 182.93 52548.51 88888.00 2015-10-24 05:30:35.410 297 11872.01 182.91 52548.48 88888.00 2015-10-24 05:30:35.910 297 11872.02 182.88 52548.47 88888.00 2015-10-24 05:30:36.410 297 11872.03 182.86 52548.52 88888.00 2015-10-24 05:30:36.910 297 11872.03 182.86 52548.55 88888.00 2015-10-24 05:30:37.410 297 11872.05 182.87 52548.53 88888.00 2015-10-24 05:30:37.910 297 11872.03 182.90 52548.52 88888.00 2015-10-24 05:30:38.410 297 11872.00 182.89 52548.53 88888.00 2015-10-24 05:30:38.910 297 11871.99 182.83 52548.52 88888.00 2015-10-24 05:30:39.410 297 11871.95 182.82 52548.49 88888.00 2015-10-24 05:30:39.910 297 11871.93 182.85 52548.51 88888.00 2015-10-24 05:30:40.410 297 11871.93 182.88 52548.52 88888.00 2015-10-24 05:30:40.910 297 11871.90 182.87 52548.51 88888.00 2015-10-24 05:30:41.410 297 11871.88 182.86 52548.55 88888.00 2015-10-24 05:30:41.910 297 11871.92 182.88 52548.57 88888.00 2015-10-24 05:30:42.410 297 11871.96 182.83 52548.55 88888.00 2015-10-24 05:30:42.910 297 11871.92 182.81 52548.55 88888.00 2015-10-24 05:30:43.410 297 11871.86 182.82 52548.53 88888.00 2015-10-24 05:30:43.910 297 11871.81 182.82 52548.56 88888.00 2015-10-24 05:30:44.410 297 11871.83 182.86 52548.54 88888.00 2015-10-24 05:30:44.910 297 11871.79 182.89 52548.56 88888.00 2015-10-24 05:30:45.410 297 11871.79 182.88 52548.56 88888.00 2015-10-24 05:30:45.910 297 11871.77 182.89 52548.56 88888.00 2015-10-24 05:30:46.410 297 11871.74 182.89 52548.55 88888.00 2015-10-24 05:30:46.910 297 11871.74 182.87 52548.55 88888.00 2015-10-24 05:30:47.410 297 11871.74 182.88 52548.57 88888.00 2015-10-24 05:30:47.910 297 11871.76 182.89 52548.60 88888.00 2015-10-24 05:30:48.410 297 11871.73 182.92 52548.57 88888.00 2015-10-24 05:30:48.910 297 11871.72 182.95 52548.58 88888.00 2015-10-24 05:30:49.410 297 11871.68 182.95 52548.61 88888.00 2015-10-24 05:30:49.910 297 11871.67 182.92 52548.58 88888.00 2015-10-24 05:30:50.410 297 11871.68 182.95 52548.55 88888.00 2015-10-24 05:30:50.910 297 11871.67 182.93 52548.56 88888.00 2015-10-24 05:30:51.410 297 11871.68 182.96 52548.58 88888.00 2015-10-24 05:30:51.910 297 11871.68 183.00 52548.61 88888.00 2015-10-24 05:30:52.410 297 11871.65 182.98 52548.62 88888.00 2015-10-24 05:30:52.910 297 11871.67 183.02 52548.56 88888.00 2015-10-24 05:30:53.410 297 11871.61 183.06 52548.54 88888.00 2015-10-24 05:30:53.910 297 11871.58 183.02 52548.56 88888.00 2015-10-24 05:30:54.410 297 11871.55 183.06 52548.55 88888.00 2015-10-24 05:30:54.910 297 11871.57 183.06 52548.57 88888.00 2015-10-24 05:30:55.410 297 11871.53 183.12 52548.56 88888.00 2015-10-24 05:30:55.910 297 11871.57 183.12 52548.53 88888.00 2015-10-24 05:30:56.410 297 11871.60 183.11 52548.55 88888.00 2015-10-24 05:30:56.910 297 11871.58 183.10 52548.56 88888.00 2015-10-24 05:30:57.410 297 11871.58 183.10 52548.57 88888.00 2015-10-24 05:30:57.910 297 11871.58 183.08 52548.60 88888.00 2015-10-24 05:30:58.410 297 11871.58 183.03 52548.60 88888.00 2015-10-24 05:30:58.910 297 11871.55 183.02 52548.57 88888.00 2015-10-24 05:30:59.410 297 11871.52 183.03 52548.58 88888.00 2015-10-24 05:30:59.910 297 11871.53 183.07 52548.61 88888.00 2015-10-24 05:31:00.410 297 11871.58 183.10 52548.62 88888.00 2015-10-24 05:31:00.910 297 11871.58 183.12 52548.60 88888.00 2015-10-24 05:31:01.410 297 11871.59 183.12 52548.58 88888.00 2015-10-24 05:31:01.910 297 11871.59 183.12 52548.55 88888.00 2015-10-24 05:31:02.410 297 11871.58 183.14 52548.53 88888.00 2015-10-24 05:31:02.910 297 11871.58 183.16 52548.54 88888.00 2015-10-24 05:31:03.410 297 11871.61 183.18 52548.56 88888.00 2015-10-24 05:31:03.910 297 11871.64 183.17 52548.57 88888.00 2015-10-24 05:31:04.410 297 11871.66 183.11 52548.55 88888.00 2015-10-24 05:31:04.910 297 11871.65 183.11 52548.56 88888.00 2015-10-24 05:31:05.410 297 11871.60 183.10 52548.53 88888.00 2015-10-24 05:31:05.910 297 11871.60 183.14 52548.54 88888.00 2015-10-24 05:31:06.410 297 11871.63 183.17 52548.54 88888.00 2015-10-24 05:31:06.910 297 11871.63 183.15 52548.54 88888.00 2015-10-24 05:31:07.410 297 11871.60 183.11 52548.57 88888.00 2015-10-24 05:31:07.910 297 11871.59 183.15 52548.56 88888.00 2015-10-24 05:31:08.410 297 11871.58 183.16 52548.57 88888.00 2015-10-24 05:31:08.910 297 11871.58 183.19 52548.61 88888.00 2015-10-24 05:31:09.410 297 11871.61 183.20 52548.60 88888.00 2015-10-24 05:31:09.910 297 11871.64 183.16 52548.63 88888.00 2015-10-24 05:31:10.410 297 11871.67 183.14 52548.63 88888.00 2015-10-24 05:31:10.910 297 11871.69 183.19 52548.64 88888.00 2015-10-24 05:31:11.410 297 11871.69 183.21 52548.65 88888.00 2015-10-24 05:31:11.910 297 11871.69 183.26 52548.66 88888.00 2015-10-24 05:31:12.410 297 11871.68 183.25 52548.69 88888.00 2015-10-24 05:31:12.910 297 11871.69 183.26 52548.68 88888.00 2015-10-24 05:31:13.410 297 11871.74 183.25 52548.68 88888.00 2015-10-24 05:31:13.910 297 11871.72 183.27 52548.68 88888.00 2015-10-24 05:31:14.410 297 11871.67 183.32 52548.71 88888.00 2015-10-24 05:31:14.910 297 11871.69 183.29 52548.70 88888.00 2015-10-24 05:31:15.410 297 11871.69 183.28 52548.72 88888.00 2015-10-24 05:31:15.910 297 11871.68 183.29 52548.74 88888.00 2015-10-24 05:31:16.410 297 11871.70 183.32 52548.73 88888.00 2015-10-24 05:31:16.910 297 11871.70 183.34 52548.69 88888.00 2015-10-24 05:31:17.410 297 11871.69 183.31 52548.66 88888.00 2015-10-24 05:31:17.910 297 11871.69 183.34 52548.69 88888.00 2015-10-24 05:31:18.410 297 11871.72 183.36 52548.70 88888.00 2015-10-24 05:31:18.910 297 11871.74 183.37 52548.71 88888.00 2015-10-24 05:31:19.410 297 11871.74 183.40 52548.74 88888.00 2015-10-24 05:31:19.910 297 11871.74 183.44 52548.74 88888.00 2015-10-24 05:31:20.410 297 11871.75 183.43 52548.77 88888.00 2015-10-24 05:31:20.910 297 11871.75 183.44 52548.74 88888.00 2015-10-24 05:31:21.410 297 11871.77 183.44 52548.71 88888.00 2015-10-24 05:31:21.910 297 11871.77 183.46 52548.73 88888.00 2015-10-24 05:31:22.410 297 11871.74 183.46 52548.74 88888.00 2015-10-24 05:31:22.910 297 11871.77 183.49 52548.71 88888.00 2015-10-24 05:31:23.410 297 11871.79 183.49 52548.72 88888.00 2015-10-24 05:31:23.910 297 11871.76 183.45 52548.71 88888.00 2015-10-24 05:31:24.410 297 11871.81 183.47 52548.70 88888.00 2015-10-24 05:31:24.910 297 11871.81 183.45 52548.74 88888.00 2015-10-24 05:31:25.410 297 11871.82 183.43 52548.77 88888.00 2015-10-24 05:31:25.910 297 11871.82 183.44 52548.77 88888.00 2015-10-24 05:31:26.410 297 11871.85 183.47 52548.74 88888.00 2015-10-24 05:31:26.910 297 11871.83 183.47 52548.78 88888.00 2015-10-24 05:31:27.410 297 11871.81 183.49 52548.84 88888.00 2015-10-24 05:31:27.910 297 11871.82 183.48 52548.83 88888.00 2015-10-24 05:31:28.410 297 11871.83 183.50 52548.83 88888.00 2015-10-24 05:31:28.910 297 11871.84 183.53 52548.84 88888.00 2015-10-24 05:31:29.410 297 11871.86 183.57 52548.83 88888.00 2015-10-24 05:31:29.910 297 11871.87 183.56 52548.83 88888.00 2015-10-24 05:31:30.410 297 11871.86 183.53 52548.83 88888.00 2015-10-24 05:31:30.910 297 11871.85 183.53 52548.83 88888.00 2015-10-24 05:31:31.410 297 11871.84 183.56 52548.84 88888.00 2015-10-24 05:31:31.910 297 11871.85 183.60 52548.86 88888.00 2015-10-24 05:31:32.410 297 11871.86 183.67 52548.86 88888.00 2015-10-24 05:31:32.910 297 11871.87 183.65 52548.88 88888.00 2015-10-24 05:31:33.410 297 11871.87 183.57 52548.87 88888.00 2015-10-24 05:31:33.910 297 11871.86 183.60 52548.87 88888.00 2015-10-24 05:31:34.410 297 11871.85 183.63 52548.86 88888.00 2015-10-24 05:31:34.910 297 11871.86 183.65 52548.92 88888.00 2015-10-24 05:31:35.410 297 11871.85 183.67 52548.97 88888.00 2015-10-24 05:31:35.910 297 11871.83 183.69 52548.98 88888.00 2015-10-24 05:31:36.410 297 11871.83 183.72 52548.97 88888.00 2015-10-24 05:31:36.910 297 11871.83 183.72 52548.95 88888.00 2015-10-24 05:31:37.410 297 11871.81 183.73 52548.95 88888.00 2015-10-24 05:31:37.910 297 11871.77 183.70 52548.98 88888.00 2015-10-24 05:31:38.410 297 11871.77 183.73 52548.96 88888.00 2015-10-24 05:31:38.910 297 11871.77 183.76 52548.93 88888.00 2015-10-24 05:31:39.411 297 11871.78 183.75 52548.92 88888.00 2015-10-24 05:31:39.911 297 11871.79 183.78 52548.95 88888.00 2015-10-24 05:31:40.411 297 11871.77 183.78 52548.95 88888.00 2015-10-24 05:31:40.911 297 11871.81 183.75 52548.95 88888.00 2015-10-24 05:31:41.411 297 11871.84 183.74 52548.95 88888.00 2015-10-24 05:31:41.911 297 11871.84 183.72 52548.91 88888.00 2015-10-24 05:31:42.411 297 11871.83 183.69 52548.87 88888.00 2015-10-24 05:31:42.911 297 11871.83 183.73 52548.91 88888.00 2015-10-24 05:31:43.411 297 11871.83 183.73 52548.97 88888.00 2015-10-24 05:31:43.911 297 11871.78 183.72 52548.97 88888.00 2015-10-24 05:31:44.411 297 11871.77 183.74 52548.96 88888.00 2015-10-24 05:31:44.911 297 11871.81 183.72 52548.99 88888.00 2015-10-24 05:31:45.411 297 11871.78 183.73 52549.02 88888.00 2015-10-24 05:31:45.911 297 11871.79 183.70 52549.00 88888.00 2015-10-24 05:31:46.411 297 11871.76 183.70 52548.99 88888.00 2015-10-24 05:31:46.911 297 11871.73 183.75 52548.98 88888.00 2015-10-24 05:31:47.411 297 11871.70 183.73 52549.00 88888.00 2015-10-24 05:31:47.911 297 11871.75 183.73 52548.99 88888.00 2015-10-24 05:31:48.411 297 11871.77 183.74 52548.98 88888.00 2015-10-24 05:31:48.911 297 11871.75 183.70 52548.97 88888.00 2015-10-24 05:31:49.411 297 11871.72 183.70 52548.98 88888.00 2015-10-24 05:31:49.911 297 11871.73 183.70 52549.01 88888.00 2015-10-24 05:31:50.411 297 11871.73 183.73 52548.99 88888.00 2015-10-24 05:31:50.911 297 11871.75 183.72 52549.04 88888.00 2015-10-24 05:31:51.411 297 11871.72 183.76 52549.10 88888.00 2015-10-24 05:31:51.911 297 11871.68 183.77 52549.14 88888.00 2015-10-24 05:31:52.411 297 11871.64 183.78 52549.10 88888.00 2015-10-24 05:31:52.911 297 11871.61 183.78 52549.09 88888.00 2015-10-24 05:31:53.411 297 11871.58 183.78 52549.12 88888.00 2015-10-24 05:31:53.911 297 11871.57 183.79 52549.16 88888.00 2015-10-24 05:31:54.411 297 11871.59 183.76 52549.15 88888.00 2015-10-24 05:31:54.911 297 11871.58 183.79 52549.13 88888.00 2015-10-24 05:31:55.411 297 11871.53 183.84 52549.10 88888.00 2015-10-24 05:31:55.911 297 11871.52 183.82 52549.09 88888.00 2015-10-24 05:31:56.411 297 11871.50 183.79 52549.13 88888.00 2015-10-24 05:31:56.911 297 11871.47 183.78 52549.17 88888.00 2015-10-24 05:31:57.411 297 11871.47 183.76 52549.14 88888.00 2015-10-24 05:31:57.911 297 11871.46 183.73 52549.08 88888.00 2015-10-24 05:31:58.411 297 11871.49 183.70 52549.10 88888.00 2015-10-24 05:31:58.911 297 11871.51 183.73 52549.08 88888.00 2015-10-24 05:31:59.411 297 11871.51 183.72 52549.06 88888.00 2015-10-24 05:31:59.911 297 11871.52 183.78 52549.09 88888.00 2015-10-24 05:32:00.411 297 11871.55 183.82 52549.12 88888.00 2015-10-24 05:32:00.911 297 11871.51 183.82 52549.13 88888.00 2015-10-24 05:32:01.411 297 11871.46 183.84 52549.10 88888.00 2015-10-24 05:32:01.911 297 11871.44 183.87 52549.05 88888.00 2015-10-24 05:32:02.411 297 11871.48 183.87 52549.02 88888.00 2015-10-24 05:32:02.911 297 11871.44 183.85 52549.04 88888.00 2015-10-24 05:32:03.411 297 11871.43 183.84 52549.06 88888.00 2015-10-24 05:32:03.911 297 11871.44 183.83 52549.08 88888.00 2015-10-24 05:32:04.411 297 11871.46 183.84 52549.08 88888.00 2015-10-24 05:32:04.911 297 11871.47 183.87 52549.09 88888.00 2015-10-24 05:32:05.411 297 11871.46 183.89 52549.08 88888.00 2015-10-24 05:32:05.911 297 11871.46 183.94 52549.08 88888.00 2015-10-24 05:32:06.411 297 11871.47 183.94 52549.12 88888.00 2015-10-24 05:32:06.911 297 11871.51 183.88 52549.14 88888.00 2015-10-24 05:32:07.411 297 11871.51 183.87 52549.13 88888.00 2015-10-24 05:32:07.911 297 11871.48 183.89 52549.13 88888.00 2015-10-24 05:32:08.411 297 11871.47 183.92 52549.14 88888.00 2015-10-24 05:32:08.911 297 11871.49 183.95 52549.12 88888.00 2015-10-24 05:32:09.411 297 11871.50 183.92 52549.12 88888.00 2015-10-24 05:32:09.911 297 11871.48 183.92 52549.13 88888.00 2015-10-24 05:32:10.411 297 11871.51 183.92 52549.16 88888.00 2015-10-24 05:32:10.911 297 11871.51 183.86 52549.17 88888.00 2015-10-24 05:32:11.411 297 11871.47 183.83 52549.13 88888.00 2015-10-24 05:32:11.911 297 11871.47 183.79 52549.13 88888.00 2015-10-24 05:32:12.411 297 11871.42 183.79 52549.18 88888.00 2015-10-24 05:32:12.911 297 11871.39 183.78 52549.18 88888.00 2015-10-24 05:32:13.411 297 11871.40 183.80 52549.16 88888.00 2015-10-24 05:32:13.911 297 11871.40 183.85 52549.13 88888.00 2015-10-24 05:32:14.411 297 11871.42 183.86 52549.18 88888.00 2015-10-24 05:32:14.911 297 11871.39 183.86 52549.19 88888.00 2015-10-24 05:32:15.411 297 11871.38 183.84 52549.21 88888.00 2015-10-24 05:32:15.911 297 11871.39 183.85 52549.22 88888.00 2015-10-24 05:32:16.411 297 11871.35 183.84 52549.23 88888.00 2015-10-24 05:32:16.911 297 11871.34 183.83 52549.24 88888.00 2015-10-24 05:32:17.411 297 11871.33 183.82 52549.32 88888.00 2015-10-24 05:32:17.911 297 11871.33 183.79 52549.32 88888.00 2015-10-24 05:32:18.411 297 11871.33 183.82 52549.28 88888.00 2015-10-24 05:32:18.911 297 11871.37 183.86 52549.25 88888.00 2015-10-24 05:32:19.411 297 11871.33 183.85 52549.24 88888.00 2015-10-24 05:32:19.911 297 11871.30 183.84 52549.28 88888.00 2015-10-24 05:32:20.411 297 11871.30 183.85 52549.28 88888.00 2015-10-24 05:32:20.911 297 11871.37 183.87 52549.28 88888.00 2015-10-24 05:32:21.411 297 11871.33 183.89 52549.28 88888.00 2015-10-24 05:32:21.911 297 11871.34 183.90 52549.32 88888.00 2015-10-24 05:32:22.411 297 11871.38 183.89 52549.35 88888.00 2015-10-24 05:32:22.911 297 11871.37 183.93 52549.35 88888.00 2015-10-24 05:32:23.411 297 11871.38 183.95 52549.31 88888.00 2015-10-24 05:32:23.911 297 11871.33 183.94 52549.32 88888.00 2015-10-24 05:32:24.411 297 11871.33 183.93 52549.33 88888.00 2015-10-24 05:32:24.911 297 11871.38 183.93 52549.36 88888.00 2015-10-24 05:32:25.411 297 11871.37 183.94 52549.37 88888.00 2015-10-24 05:32:25.911 297 11871.33 183.96 52549.36 88888.00 2015-10-24 05:32:26.411 297 11871.34 183.99 52549.41 88888.00 2015-10-24 05:32:26.911 297 11871.38 184.04 52549.44 88888.00 2015-10-24 05:32:27.411 297 11871.40 184.04 52549.42 88888.00 2015-10-24 05:32:27.911 297 11871.40 184.02 52549.43 88888.00 2015-10-24 05:32:28.411 297 11871.41 184.03 52549.46 88888.00 2015-10-24 05:32:28.911 297 11871.35 184.03 52549.48 88888.00 2015-10-24 05:32:29.411 297 11871.33 183.99 52549.44 88888.00 2015-10-24 05:32:29.911 297 11871.35 184.03 52549.43 88888.00 2015-10-24 05:32:30.411 297 11871.37 184.11 52549.43 88888.00 2015-10-24 05:32:30.911 297 11871.37 184.11 52549.50 88888.00 2015-10-24 05:32:31.411 297 11871.37 184.07 52549.53 88888.00 2015-10-24 05:32:31.911 297 11871.38 184.12 52549.52 88888.00 2015-10-24 05:32:32.411 297 11871.43 184.14 52549.54 88888.00 2015-10-24 05:32:32.911 297 11871.44 184.14 52549.57 88888.00 2015-10-24 05:32:33.411 297 11871.41 184.17 52549.52 88888.00 2015-10-24 05:32:33.911 297 11871.38 184.22 52549.55 88888.00 2015-10-24 05:32:34.411 297 11871.39 184.23 52549.59 88888.00 2015-10-24 05:32:34.911 297 11871.39 184.29 52549.58 88888.00 2015-10-24 05:32:35.411 297 11871.42 184.29 52549.58 88888.00 2015-10-24 05:32:35.911 297 11871.35 184.26 52549.59 88888.00 2015-10-24 05:32:36.411 297 11871.35 184.22 52549.62 88888.00 2015-10-24 05:32:36.911 297 11871.34 184.22 52549.65 88888.00 2015-10-24 05:32:37.411 297 11871.30 184.27 52549.62 88888.00 2015-10-24 05:32:37.911 297 11871.33 184.31 52549.65 88888.00 2015-10-24 05:32:38.411 297 11871.33 184.33 52549.68 88888.00 2015-10-24 05:32:38.911 297 11871.33 184.36 52549.67 88888.00 2015-10-24 05:32:39.411 297 11871.35 184.37 52549.69 88888.00 2015-10-24 05:32:39.911 297 11871.33 184.41 52549.68 88888.00 2015-10-24 05:32:40.411 297 11871.33 184.38 52549.68 88888.00 2015-10-24 05:32:40.911 297 11871.33 184.43 52549.66 88888.00 2015-10-24 05:32:41.411 297 11871.32 184.47 52549.69 88888.00 2015-10-24 05:32:41.911 297 11871.30 184.50 52549.75 88888.00 2015-10-24 05:32:42.411 297 11871.30 184.50 52549.76 88888.00 2015-10-24 05:32:42.911 297 11871.28 184.45 52549.74 88888.00 2015-10-24 05:32:43.411 297 11871.29 184.47 52549.74 88888.00 2015-10-24 05:32:43.911 297 11871.30 184.50 52549.77 88888.00 2015-10-24 05:32:44.411 297 11871.29 184.52 52549.76 88888.00 2015-10-24 05:32:44.911 297 11871.29 184.54 52549.77 88888.00 2015-10-24 05:32:45.411 297 11871.30 184.57 52549.78 88888.00 2015-10-24 05:32:45.911 297 11871.28 184.61 52549.74 88888.00 2015-10-24 05:32:46.411 297 11871.28 184.61 52549.70 88888.00 2015-10-24 05:32:46.911 297 11871.28 184.58 52549.70 88888.00 2015-10-24 05:32:47.411 297 11871.31 184.61 52549.72 88888.00 2015-10-24 05:32:47.911 297 11871.29 184.60 52549.75 88888.00 2015-10-24 05:32:48.411 297 11871.26 184.60 52549.79 88888.00 2015-10-24 05:32:48.911 297 11871.25 184.60 52549.79 88888.00 2015-10-24 05:32:49.411 297 11871.26 184.61 52549.79 88888.00 2015-10-24 05:32:49.911 297 11871.25 184.62 52549.79 88888.00 2015-10-24 05:32:50.411 297 11871.26 184.62 52549.79 88888.00 2015-10-24 05:32:50.911 297 11871.28 184.69 52549.77 88888.00 2015-10-24 05:32:51.411 297 11871.26 184.66 52549.80 88888.00 2015-10-24 05:32:51.911 297 11871.31 184.65 52549.79 88888.00 2015-10-24 05:32:52.411 297 11871.32 184.64 52549.80 88888.00 2015-10-24 05:32:52.911 297 11871.34 184.65 52549.81 88888.00 2015-10-24 05:32:53.411 297 11871.39 184.67 52549.80 88888.00 2015-10-24 05:32:53.911 297 11871.39 184.70 52549.81 88888.00 2015-10-24 05:32:54.411 297 11871.38 184.73 52549.80 88888.00 2015-10-24 05:32:54.911 297 11871.35 184.74 52549.78 88888.00 2015-10-24 05:32:55.411 297 11871.35 184.75 52549.76 88888.00 2015-10-24 05:32:55.911 297 11871.35 184.76 52549.78 88888.00 2015-10-24 05:32:56.411 297 11871.39 184.75 52549.80 88888.00 2015-10-24 05:32:56.911 297 11871.38 184.76 52549.80 88888.00 2015-10-24 05:32:57.411 297 11871.38 184.76 52549.80 88888.00 2015-10-24 05:32:57.911 297 11871.39 184.76 52549.81 88888.00 2015-10-24 05:32:58.411 297 11871.41 184.74 52549.87 88888.00 2015-10-24 05:32:58.911 297 11871.42 184.80 52549.85 88888.00 2015-10-24 05:32:59.411 297 11871.43 184.80 52549.84 88888.00 2015-10-24 05:32:59.911 297 11871.40 184.76 52549.84 88888.00 2015-10-24 05:33:00.411 297 11871.38 184.77 52549.86 88888.00 2015-10-24 05:33:00.911 297 11871.38 184.84 52549.89 88888.00 2015-10-24 05:33:01.411 297 11871.38 184.90 52549.85 88888.00 2015-10-24 05:33:01.911 297 11871.38 184.93 52549.87 88888.00 2015-10-24 05:33:02.411 297 11871.39 184.91 52549.89 88888.00 2015-10-24 05:33:02.911 297 11871.38 184.93 52549.92 88888.00 2015-10-24 05:33:03.411 297 11871.41 184.91 52549.97 88888.00 2015-10-24 05:33:03.911 297 11871.48 184.93 52550.01 88888.00 2015-10-24 05:33:04.411 297 11871.44 184.95 52549.99 88888.00 2015-10-24 05:33:04.911 297 11871.40 185.01 52550.01 88888.00 2015-10-24 05:33:05.411 297 11871.37 184.98 52550.01 88888.00 2015-10-24 05:33:05.911 297 11871.34 184.99 52550.01 88888.00 2015-10-24 05:33:06.411 297 11871.40 185.02 52550.04 88888.00 2015-10-24 05:33:06.911 297 11871.42 185.05 52550.07 88888.00 2015-10-24 05:33:07.411 297 11871.39 185.12 52550.10 88888.00 2015-10-24 05:33:07.911 297 11871.37 185.11 52550.10 88888.00 2015-10-24 05:33:08.411 297 11871.34 185.10 52550.10 88888.00 2015-10-24 05:33:08.911 297 11871.34 185.12 52550.12 88888.00 2015-10-24 05:33:09.411 297 11871.33 185.18 52550.10 88888.00 2015-10-24 05:33:09.911 297 11871.37 185.15 52550.13 88888.00 2015-10-24 05:33:10.411 297 11871.39 185.18 52550.16 88888.00 2015-10-24 05:33:10.911 297 11871.40 185.20 52550.11 88888.00 2015-10-24 05:33:11.411 297 11871.39 185.18 52550.13 88888.00 2015-10-24 05:33:11.911 297 11871.41 185.20 52550.14 88888.00 2015-10-24 05:33:12.411 297 11871.41 185.20 52550.12 88888.00 2015-10-24 05:33:12.911 297 11871.44 185.20 52550.13 88888.00 2015-10-24 05:33:13.411 297 11871.50 185.22 52550.16 88888.00 2015-10-24 05:33:13.911 297 11871.58 185.25 52550.16 88888.00 2015-10-24 05:33:14.411 297 11871.57 185.24 52550.19 88888.00 2015-10-24 05:33:14.911 297 11871.55 185.24 52550.23 88888.00 2015-10-24 05:33:15.411 297 11871.52 185.24 52550.23 88888.00 2015-10-24 05:33:15.911 297 11871.50 185.31 52550.23 88888.00 2015-10-24 05:33:16.411 297 11871.52 185.34 52550.22 88888.00 2015-10-24 05:33:16.911 297 11871.47 185.31 52550.19 88888.00 2015-10-24 05:33:17.411 297 11871.51 185.33 52550.14 88888.00 2015-10-24 05:33:17.911 297 11871.56 185.35 52550.12 88888.00 2015-10-24 05:33:18.411 297 11871.52 185.35 52550.14 88888.00 2015-10-24 05:33:18.911 297 11871.52 185.37 52550.15 88888.00 2015-10-24 05:33:19.411 297 11871.57 185.38 52550.13 88888.00 2015-10-24 05:33:19.911 297 11871.58 185.39 52550.20 88888.00 2015-10-24 05:33:20.411 297 11871.56 185.40 52550.23 88888.00 2015-10-24 05:33:20.911 297 11871.59 185.42 52550.24 88888.00 2015-10-24 05:33:21.411 297 11871.60 185.42 52550.25 88888.00 2015-10-24 05:33:21.911 297 11871.63 185.48 52550.27 88888.00 2015-10-24 05:33:22.411 297 11871.61 185.51 52550.27 88888.00 2015-10-24 05:33:22.911 297 11871.63 185.51 52550.29 88888.00 2015-10-24 05:33:23.411 297 11871.66 185.52 52550.30 88888.00 2015-10-24 05:33:23.911 297 11871.66 185.55 52550.27 88888.00 2015-10-24 05:33:24.411 297 11871.68 185.54 52550.24 88888.00 2015-10-24 05:33:24.911 297 11871.68 185.53 52550.28 88888.00 2015-10-24 05:33:25.411 297 11871.69 185.51 52550.28 88888.00 2015-10-24 05:33:25.911 297 11871.70 185.54 52550.30 88888.00 2015-10-24 05:33:26.411 297 11871.74 185.57 52550.31 88888.00 2015-10-24 05:33:26.911 297 11871.70 185.61 52550.31 88888.00 2015-10-24 05:33:27.411 297 11871.72 185.60 52550.33 88888.00 2015-10-24 05:33:27.911 297 11871.75 185.59 52550.37 88888.00 2015-10-24 05:33:28.411 297 11871.75 185.57 52550.34 88888.00 2015-10-24 05:33:28.911 297 11871.70 185.57 52550.38 88888.00 2015-10-24 05:33:29.411 297 11871.74 185.55 52550.41 88888.00 2015-10-24 05:33:29.911 297 11871.74 185.54 52550.45 88888.00 2015-10-24 05:33:30.411 297 11871.69 185.57 52550.42 88888.00 2015-10-24 05:33:30.911 297 11871.67 185.57 52550.41 88888.00 2015-10-24 05:33:31.411 297 11871.70 185.58 52550.40 88888.00 2015-10-24 05:33:31.911 297 11871.72 185.61 52550.43 88888.00 2015-10-24 05:33:32.411 297 11871.72 185.66 52550.42 88888.00 2015-10-24 05:33:32.911 297 11871.70 185.68 52550.39 88888.00 2015-10-24 05:33:33.411 297 11871.69 185.68 52550.41 88888.00 2015-10-24 05:33:33.911 297 11871.66 185.67 52550.46 88888.00 2015-10-24 05:33:34.411 297 11871.68 185.67 52550.49 88888.00 2015-10-24 05:33:34.911 297 11871.69 185.68 52550.47 88888.00 2015-10-24 05:33:35.411 297 11871.67 185.66 52550.50 88888.00 2015-10-24 05:33:35.911 297 11871.68 185.67 52550.51 88888.00 2015-10-24 05:33:36.411 297 11871.67 185.69 52550.51 88888.00 2015-10-24 05:33:36.911 297 11871.64 185.72 52550.55 88888.00 2015-10-24 05:33:37.411 297 11871.64 185.73 52550.54 88888.00 2015-10-24 05:33:37.911 297 11871.64 185.72 52550.53 88888.00 2015-10-24 05:33:38.411 297 11871.64 185.72 52550.53 88888.00 2015-10-24 05:33:38.911 297 11871.67 185.74 52550.54 88888.00 2015-10-24 05:33:39.411 297 11871.67 185.76 52550.56 88888.00 2015-10-24 05:33:39.911 297 11871.65 185.80 52550.53 88888.00 2015-10-24 05:33:40.411 297 11871.66 185.80 52550.55 88888.00 2015-10-24 05:33:40.911 297 11871.67 185.82 52550.58 88888.00 2015-10-24 05:33:41.411 297 11871.66 185.83 52550.58 88888.00 2015-10-24 05:33:41.911 297 11871.68 185.84 52550.58 88888.00 2015-10-24 05:33:42.411 297 11871.70 185.88 52550.57 88888.00 2015-10-24 05:33:42.911 297 11871.70 185.82 52550.58 88888.00 2015-10-24 05:33:43.411 297 11871.70 185.81 52550.56 88888.00 2015-10-24 05:33:43.911 297 11871.75 185.86 52550.55 88888.00 2015-10-24 05:33:44.411 297 11871.79 185.90 52550.55 88888.00 2015-10-24 05:33:44.911 297 11871.74 185.92 52550.54 88888.00 2015-10-24 05:33:45.411 297 11871.73 185.96 52550.55 88888.00 2015-10-24 05:33:45.911 297 11871.76 185.91 52550.54 88888.00 2015-10-24 05:33:46.411 297 11871.76 185.84 52550.54 88888.00 2015-10-24 05:33:46.911 297 11871.79 185.87 52550.58 88888.00 2015-10-24 05:33:47.411 297 11871.81 185.89 52550.62 88888.00 2015-10-24 05:33:47.911 297 11871.79 185.86 52550.59 88888.00 2015-10-24 05:33:48.411 297 11871.78 185.86 52550.60 88888.00 2015-10-24 05:33:48.911 297 11871.81 185.84 52550.60 88888.00 2015-10-24 05:33:49.411 297 11871.82 185.86 52550.57 88888.00 2015-10-24 05:33:49.911 297 11871.87 185.83 52550.55 88888.00 2015-10-24 05:33:50.411 297 11871.87 185.88 52550.56 88888.00 2015-10-24 05:33:50.911 297 11871.84 185.91 52550.56 88888.00 2015-10-24 05:33:51.411 297 11871.85 185.86 52550.57 88888.00 2015-10-24 05:33:51.911 297 11871.83 185.82 52550.60 88888.00 2015-10-24 05:33:52.411 297 11871.84 185.83 52550.62 88888.00 2015-10-24 05:33:52.911 297 11871.79 185.88 52550.59 88888.00 2015-10-24 05:33:53.411 297 11871.79 185.90 52550.60 88888.00 2015-10-24 05:33:53.911 297 11871.78 185.89 52550.59 88888.00 2015-10-24 05:33:54.411 297 11871.79 185.90 52550.56 88888.00 2015-10-24 05:33:54.911 297 11871.81 185.90 52550.57 88888.00 2015-10-24 05:33:55.411 297 11871.83 185.97 52550.60 88888.00 2015-10-24 05:33:55.911 297 11871.85 185.99 52550.63 88888.00 2015-10-24 05:33:56.411 297 11871.84 186.01 52550.66 88888.00 2015-10-24 05:33:56.911 297 11871.87 186.00 52550.64 88888.00 2015-10-24 05:33:57.411 297 11871.82 186.01 52550.63 88888.00 2015-10-24 05:33:57.911 297 11871.76 186.01 52550.62 88888.00 2015-10-24 05:33:58.411 297 11871.78 185.99 52550.66 88888.00 2015-10-24 05:33:58.911 297 11871.78 185.99 52550.66 88888.00 2015-10-24 05:33:59.411 297 11871.76 186.02 52550.65 88888.00 2015-10-24 05:33:59.911 297 11871.77 186.07 52550.64 88888.00 2015-10-24 05:34:00.411 297 11871.76 186.10 52550.66 88888.00 2015-10-24 05:34:00.911 297 11871.75 186.09 52550.66 88888.00 2015-10-24 05:34:01.411 297 11871.76 186.07 52550.68 88888.00 2015-10-24 05:34:01.911 297 11871.78 186.02 52550.71 88888.00 2015-10-24 05:34:02.411 297 11871.79 186.02 52550.71 88888.00 2015-10-24 05:34:02.911 297 11871.79 186.08 52550.69 88888.00 2015-10-24 05:34:03.411 297 11871.79 186.10 52550.64 88888.00 2015-10-24 05:34:03.911 297 11871.78 186.11 52550.66 88888.00 2015-10-24 05:34:04.411 297 11871.77 186.07 52550.71 88888.00 2015-10-24 05:34:04.911 297 11871.76 186.07 52550.69 88888.00 2015-10-24 05:34:05.411 297 11871.78 186.08 52550.72 88888.00 2015-10-24 05:34:05.911 297 11871.79 186.05 52550.74 88888.00 2015-10-24 05:34:06.411 297 11871.77 186.05 52550.75 88888.00 2015-10-24 05:34:06.911 297 11871.74 186.12 52550.74 88888.00 2015-10-24 05:34:07.411 297 11871.75 186.10 52550.76 88888.00 2015-10-24 05:34:07.911 297 11871.79 186.12 52550.78 88888.00 2015-10-24 05:34:08.411 297 11871.85 186.18 52550.77 88888.00 2015-10-24 05:34:08.911 297 11871.84 186.22 52550.76 88888.00 2015-10-24 05:34:09.411 297 11871.88 186.17 52550.80 88888.00 2015-10-24 05:34:09.911 297 11871.86 186.12 52550.77 88888.00 2015-10-24 05:34:10.411 297 11871.86 186.11 52550.74 88888.00 2015-10-24 05:34:10.911 297 11871.88 186.13 52550.75 88888.00 2015-10-24 05:34:11.411 297 11871.92 186.20 52550.82 88888.00 2015-10-24 05:34:11.911 297 11871.92 186.25 52550.82 88888.00 2015-10-24 05:34:12.411 297 11871.90 186.24 52550.82 88888.00 2015-10-24 05:34:12.911 297 11871.88 186.25 52550.76 88888.00 2015-10-24 05:34:13.411 297 11871.88 186.26 52550.75 88888.00 2015-10-24 05:34:13.911 297 11871.94 186.21 52550.76 88888.00 2015-10-24 05:34:14.411 297 11871.93 186.26 52550.76 88888.00 2015-10-24 05:34:14.911 297 11871.88 186.28 52550.77 88888.00 2015-10-24 05:34:15.411 297 11871.91 186.27 52550.80 88888.00 2015-10-24 05:34:15.911 297 11871.92 186.27 52550.77 88888.00 2015-10-24 05:34:16.411 297 11871.91 186.31 52550.77 88888.00 2015-10-24 05:34:16.911 297 11871.94 186.31 52550.78 88888.00 2015-10-24 05:34:17.411 297 11871.96 186.28 52550.81 88888.00 2015-10-24 05:34:17.911 297 11871.92 186.28 52550.81 88888.00 2015-10-24 05:34:18.411 297 11871.94 186.27 52550.78 88888.00 2015-10-24 05:34:18.911 297 11871.93 186.26 52550.80 88888.00 2015-10-24 05:34:19.412 297 11871.90 186.28 52550.80 88888.00 2015-10-24 05:34:19.912 297 11871.88 186.26 52550.81 88888.00 2015-10-24 05:34:20.412 297 11871.88 186.24 52550.81 88888.00 2015-10-24 05:34:20.912 297 11871.90 186.26 52550.81 88888.00 2015-10-24 05:34:21.412 297 11871.87 186.28 52550.81 88888.00 2015-10-24 05:34:21.912 297 11871.86 186.28 52550.82 88888.00 2015-10-24 05:34:22.412 297 11871.91 186.35 52550.82 88888.00 2015-10-24 05:34:22.912 297 11871.88 186.39 52550.82 88888.00 2015-10-24 05:34:23.412 297 11871.88 186.39 52550.83 88888.00 2015-10-24 05:34:23.912 297 11871.88 186.36 52550.90 88888.00 2015-10-24 05:34:24.412 297 11871.85 186.37 52550.90 88888.00 2015-10-24 05:34:24.912 297 11871.91 186.38 52550.90 88888.00 2015-10-24 05:34:25.412 297 11871.87 186.42 52550.87 88888.00 2015-10-24 05:34:25.912 297 11871.84 186.49 52550.85 88888.00 2015-10-24 05:34:26.412 297 11871.83 186.49 52550.85 88888.00 2015-10-24 05:34:26.912 297 11871.85 186.50 52550.91 88888.00 2015-10-24 05:34:27.412 297 11871.85 186.51 52550.92 88888.00 2015-10-24 05:34:27.912 297 11871.84 186.49 52550.89 88888.00 2015-10-24 05:34:28.412 297 11871.82 186.46 52550.89 88888.00 2015-10-24 05:34:28.912 297 11871.83 186.48 52550.93 88888.00 2015-10-24 05:34:29.412 297 11871.81 186.56 52550.95 88888.00 2015-10-24 05:34:29.912 297 11871.84 186.58 52550.93 88888.00 2015-10-24 05:34:30.412 297 11871.81 186.58 52550.91 88888.00 2015-10-24 05:34:30.912 297 11871.87 186.56 52550.87 88888.00 2015-10-24 05:34:31.412 297 11871.87 186.51 52550.86 88888.00 2015-10-24 05:34:31.912 297 11871.87 186.51 52550.87 88888.00 2015-10-24 05:34:32.412 297 11871.93 186.54 52550.87 88888.00 2015-10-24 05:34:32.912 297 11871.93 186.55 52550.91 88888.00 2015-10-24 05:34:33.412 297 11871.91 186.56 52550.92 88888.00 2015-10-24 05:34:33.912 297 11871.91 186.60 52550.89 88888.00 2015-10-24 05:34:34.412 297 11871.93 186.60 52550.90 88888.00 2015-10-24 05:34:34.912 297 11871.95 186.61 52550.90 88888.00 2015-10-24 05:34:35.412 297 11871.98 186.64 52550.90 88888.00 2015-10-24 05:34:35.912 297 11872.01 186.63 52550.91 88888.00 2015-10-24 05:34:36.412 297 11872.00 186.58 52550.92 88888.00 2015-10-24 05:34:36.912 297 11871.99 186.58 52550.92 88888.00 2015-10-24 05:34:37.412 297 11871.98 186.58 52550.91 88888.00 2015-10-24 05:34:37.912 297 11872.01 186.58 52550.87 88888.00 2015-10-24 05:34:38.412 297 11872.08 186.59 52550.89 88888.00 2015-10-24 05:34:38.912 297 11872.12 186.55 52550.90 88888.00 2015-10-24 05:34:39.412 297 11872.10 186.56 52550.91 88888.00 2015-10-24 05:34:39.912 297 11872.05 186.59 52550.91 88888.00 2015-10-24 05:34:40.412 297 11872.07 186.64 52550.95 88888.00 2015-10-24 05:34:40.912 297 11872.09 186.64 52550.97 88888.00 2015-10-24 05:34:41.412 297 11872.09 186.64 52550.97 88888.00 2015-10-24 05:34:41.912 297 11872.10 186.66 52550.99 88888.00 2015-10-24 05:34:42.412 297 11872.10 186.70 52550.99 88888.00 2015-10-24 05:34:42.912 297 11872.09 186.76 52550.99 88888.00 2015-10-24 05:34:43.412 297 11872.07 186.76 52550.97 88888.00 2015-10-24 05:34:43.912 297 11872.07 186.77 52551.01 88888.00 2015-10-24 05:34:44.412 297 11872.05 186.81 52551.02 88888.00 2015-10-24 05:34:44.912 297 11872.04 186.87 52551.06 88888.00 2015-10-24 05:34:45.412 297 11872.05 186.85 52551.04 88888.00 2015-10-24 05:34:45.912 297 11872.04 186.84 52551.03 88888.00 2015-10-24 05:34:46.412 297 11872.01 186.86 52551.01 88888.00 2015-10-24 05:34:46.912 297 11872.00 186.89 52551.03 88888.00 2015-10-24 05:34:47.412 297 11872.04 186.93 52551.01 88888.00 2015-10-24 05:34:47.912 297 11872.04 186.99 52551.00 88888.00 2015-10-24 05:34:48.412 297 11872.04 187.00 52551.08 88888.00 2015-10-24 05:34:48.912 297 11872.08 187.00 52551.11 88888.00 2015-10-24 05:34:49.412 297 11872.05 186.98 52551.09 88888.00 2015-10-24 05:34:49.912 297 11872.04 187.03 52551.08 88888.00 2015-10-24 05:34:50.412 297 11872.04 187.05 52551.08 88888.00 2015-10-24 05:34:50.912 297 11872.03 187.07 52551.04 88888.00 2015-10-24 05:34:51.412 297 11872.01 187.09 52551.09 88888.00 2015-10-24 05:34:51.912 297 11871.96 187.09 52551.09 88888.00 2015-10-24 05:34:52.412 297 11871.92 187.09 52551.09 88888.00 2015-10-24 05:34:52.912 297 11871.91 187.15 52551.10 88888.00 2015-10-24 05:34:53.412 297 11871.96 187.13 52551.08 88888.00 2015-10-24 05:34:53.912 297 11871.96 187.17 52551.09 88888.00 2015-10-24 05:34:54.412 297 11871.96 187.21 52551.08 88888.00 2015-10-24 05:34:54.912 297 11871.94 187.16 52551.09 88888.00 2015-10-24 05:34:55.412 297 11871.94 187.12 52551.09 88888.00 2015-10-24 05:34:55.912 297 11871.96 187.13 52551.08 88888.00 2015-10-24 05:34:56.412 297 11872.00 187.15 52551.06 88888.00 2015-10-24 05:34:56.912 297 11871.94 187.16 52551.09 88888.00 2015-10-24 05:34:57.412 297 11871.95 187.16 52551.09 88888.00 2015-10-24 05:34:57.912 297 11871.98 187.16 52551.08 88888.00 2015-10-24 05:34:58.412 297 11871.99 187.17 52551.03 88888.00 2015-10-24 05:34:58.912 297 11871.98 187.18 52551.04 88888.00 2015-10-24 05:34:59.412 297 11872.00 187.19 52551.08 88888.00 2015-10-24 05:34:59.912 297 11872.00 187.19 52551.09 88888.00 2015-10-24 05:35:00.412 297 11872.01 187.21 52551.08 88888.00 2015-10-24 05:35:00.912 297 11872.01 187.22 52551.03 88888.00 2015-10-24 05:35:01.412 297 11872.03 187.23 52551.02 88888.00 2015-10-24 05:35:01.912 297 11872.02 187.22 52551.07 88888.00 2015-10-24 05:35:02.412 297 11872.03 187.23 52551.09 88888.00 2015-10-24 05:35:02.912 297 11872.03 187.22 52551.07 88888.00 2015-10-24 05:35:03.412 297 11872.05 187.21 52551.08 88888.00 2015-10-24 05:35:03.912 297 11872.05 187.22 52551.07 88888.00 2015-10-24 05:35:04.412 297 11872.05 187.23 52551.08 88888.00 2015-10-24 05:35:04.912 297 11872.05 187.25 52551.08 88888.00 2015-10-24 05:35:05.412 297 11872.02 187.22 52551.09 88888.00 2015-10-24 05:35:05.912 297 11872.02 187.22 52551.09 88888.00 2015-10-24 05:35:06.412 297 11871.99 187.23 52551.08 88888.00 2015-10-24 05:35:06.912 297 11871.99 187.27 52551.08 88888.00 2015-10-24 05:35:07.412 297 11871.96 187.27 52551.10 88888.00 2015-10-24 05:35:07.912 297 11871.99 187.25 52551.10 88888.00 2015-10-24 05:35:08.412 297 11871.96 187.25 52551.10 88888.00 2015-10-24 05:35:08.912 297 11871.96 187.26 52551.11 88888.00 2015-10-24 05:35:09.412 297 11871.95 187.28 52551.10 88888.00 2015-10-24 05:35:09.912 297 11871.99 187.27 52551.12 88888.00 2015-10-24 05:35:10.412 297 11871.99 187.29 52551.13 88888.00 2015-10-24 05:35:10.912 297 11871.96 187.29 52551.11 88888.00 2015-10-24 05:35:11.412 297 11871.93 187.29 52551.15 88888.00 2015-10-24 05:35:11.912 297 11871.93 187.29 52551.15 88888.00 2015-10-24 05:35:12.412 297 11871.90 187.33 52551.13 88888.00 2015-10-24 05:35:12.912 297 11871.90 187.34 52551.15 88888.00 2015-10-24 05:35:13.412 297 11871.91 187.31 52551.15 88888.00 2015-10-24 05:35:13.912 297 11871.91 187.27 52551.17 88888.00 2015-10-24 05:35:14.412 297 11871.91 187.31 52551.18 88888.00 2015-10-24 05:35:14.912 297 11871.93 187.34 52551.18 88888.00 2015-10-24 05:35:15.412 297 11871.96 187.38 52551.21 88888.00 2015-10-24 05:35:15.912 297 11871.94 187.42 52551.19 88888.00 2015-10-24 05:35:16.412 297 11871.95 187.41 52551.20 88888.00 2015-10-24 05:35:16.912 297 11871.94 187.44 52551.24 88888.00 2015-10-24 05:35:17.412 297 11871.93 187.43 52551.20 88888.00 2015-10-24 05:35:17.912 297 11871.92 187.44 52551.18 88888.00 2015-10-24 05:35:18.412 297 11871.93 187.46 52551.18 88888.00 2015-10-24 05:35:18.912 297 11871.93 187.48 52551.18 88888.00 2015-10-24 05:35:19.412 297 11871.92 187.45 52551.18 88888.00 2015-10-24 05:35:19.912 297 11871.91 187.42 52551.18 88888.00 2015-10-24 05:35:20.412 297 11871.91 187.46 52551.18 88888.00 2015-10-24 05:35:20.912 297 11871.94 187.46 52551.20 88888.00 2015-10-24 05:35:21.412 297 11871.99 187.46 52551.22 88888.00 2015-10-24 05:35:21.912 297 11872.04 187.48 52551.20 88888.00 2015-10-24 05:35:22.412 297 11872.01 187.52 52551.17 88888.00 2015-10-24 05:35:22.912 297 11872.02 187.53 52551.18 88888.00 2015-10-24 05:35:23.412 297 11872.03 187.56 52551.19 88888.00 2015-10-24 05:35:23.912 297 11871.99 187.60 52551.13 88888.00 2015-10-24 05:35:24.412 297 11872.02 187.60 52551.11 88888.00 2015-10-24 05:35:24.912 297 11872.00 187.56 52551.12 88888.00 2015-10-24 05:35:25.412 297 11871.99 187.54 52551.16 88888.00 2015-10-24 05:35:25.912 297 11872.02 187.55 52551.15 88888.00 2015-10-24 05:35:26.412 297 11872.05 187.55 52551.13 88888.00 2015-10-24 05:35:26.912 297 11872.11 187.53 52551.13 88888.00 2015-10-24 05:35:27.412 297 11872.12 187.53 52551.16 88888.00 2015-10-24 05:35:27.912 297 11872.13 187.56 52551.18 88888.00 2015-10-24 05:35:28.412 297 11872.11 187.55 52551.18 88888.00 2015-10-24 05:35:28.912 297 11872.12 187.58 52551.18 88888.00 2015-10-24 05:35:29.412 297 11872.12 187.55 52551.19 88888.00 2015-10-24 05:35:29.912 297 11872.14 187.52 52551.22 88888.00 2015-10-24 05:35:30.412 297 11872.16 187.52 52551.25 88888.00 2015-10-24 05:35:30.912 297 11872.14 187.53 52551.24 88888.00 2015-10-24 05:35:31.412 297 11872.10 187.55 52551.20 88888.00 2015-10-24 05:35:31.912 297 11872.10 187.53 52551.21 88888.00 2015-10-24 05:35:32.412 297 11872.14 187.50 52551.17 88888.00 2015-10-24 05:35:32.912 297 11872.17 187.53 52551.19 88888.00 2015-10-24 05:35:33.412 297 11872.21 187.58 52551.18 88888.00 2015-10-24 05:35:33.912 297 11872.21 187.61 52551.18 88888.00 2015-10-24 05:35:34.412 297 11872.20 187.58 52551.19 88888.00 2015-10-24 05:35:34.912 297 11872.20 187.54 52551.18 88888.00 2015-10-24 05:35:35.412 297 11872.19 187.54 52551.18 88888.00 2015-10-24 05:35:35.912 297 11872.20 187.58 52551.18 88888.00 2015-10-24 05:35:36.412 297 11872.18 187.56 52551.17 88888.00 2015-10-24 05:35:36.912 297 11872.16 187.58 52551.16 88888.00 2015-10-24 05:35:37.412 297 11872.19 187.61 52551.17 88888.00 2015-10-24 05:35:37.912 297 11872.22 187.60 52551.17 88888.00 2015-10-24 05:35:38.412 297 11872.23 187.57 52551.17 88888.00 2015-10-24 05:35:38.912 297 11872.25 187.58 52551.15 88888.00 2015-10-24 05:35:39.412 297 11872.22 187.61 52551.12 88888.00 2015-10-24 05:35:39.912 297 11872.20 187.63 52551.16 88888.00 2015-10-24 05:35:40.412 297 11872.20 187.64 52551.16 88888.00 2015-10-24 05:35:40.912 297 11872.25 187.65 52551.18 88888.00 2015-10-24 05:35:41.412 297 11872.28 187.63 52551.17 88888.00 2015-10-24 05:35:41.912 297 11872.27 187.56 52551.16 88888.00 2015-10-24 05:35:42.412 297 11872.26 187.58 52551.18 88888.00 2015-10-24 05:35:42.912 297 11872.26 187.56 52551.18 88888.00 2015-10-24 05:35:43.412 297 11872.27 187.60 52551.18 88888.00 2015-10-24 05:35:43.912 297 11872.28 187.63 52551.19 88888.00 2015-10-24 05:35:44.412 297 11872.25 187.64 52551.21 88888.00 2015-10-24 05:35:44.912 297 11872.27 187.65 52551.21 88888.00 2015-10-24 05:35:45.412 297 11872.26 187.65 52551.25 88888.00 2015-10-24 05:35:45.912 297 11872.26 187.65 52551.30 88888.00 2015-10-24 05:35:46.412 297 11872.27 187.66 52551.28 88888.00 2015-10-24 05:35:46.912 297 11872.25 187.67 52551.26 88888.00 2015-10-24 05:35:47.412 297 11872.27 187.68 52551.25 88888.00 2015-10-24 05:35:47.912 297 11872.28 187.71 52551.20 88888.00 2015-10-24 05:35:48.412 297 11872.25 187.74 52551.21 88888.00 2015-10-24 05:35:48.912 297 11872.23 187.76 52551.26 88888.00 2015-10-24 05:35:49.412 297 11872.22 187.73 52551.29 88888.00 2015-10-24 05:35:49.912 297 11872.22 187.72 52551.29 88888.00 2015-10-24 05:35:50.412 297 11872.26 187.71 52551.26 88888.00 2015-10-24 05:35:50.912 297 11872.29 187.71 52551.22 88888.00 2015-10-24 05:35:51.412 297 11872.31 187.74 52551.20 88888.00 2015-10-24 05:35:51.912 297 11872.29 187.74 52551.22 88888.00 2015-10-24 05:35:52.412 297 11872.26 187.75 52551.24 88888.00 2015-10-24 05:35:52.912 297 11872.28 187.77 52551.26 88888.00 2015-10-24 05:35:53.412 297 11872.31 187.79 52551.31 88888.00 2015-10-24 05:35:53.912 297 11872.29 187.80 52551.28 88888.00 2015-10-24 05:35:54.412 297 11872.33 187.82 52551.24 88888.00 2015-10-24 05:35:54.912 297 11872.33 187.84 52551.27 88888.00 2015-10-24 05:35:55.412 297 11872.33 187.82 52551.27 88888.00 2015-10-24 05:35:55.912 297 11872.37 187.84 52551.26 88888.00 2015-10-24 05:35:56.412 297 11872.34 187.83 52551.25 88888.00 2015-10-24 05:35:56.912 297 11872.34 187.83 52551.28 88888.00 2015-10-24 05:35:57.412 297 11872.37 187.86 52551.29 88888.00 2015-10-24 05:35:57.912 297 11872.36 187.89 52551.27 88888.00 2015-10-24 05:35:58.412 297 11872.34 187.92 52551.27 88888.00 2015-10-24 05:35:58.912 297 11872.37 187.89 52551.28 88888.00 2015-10-24 05:35:59.412 297 11872.39 187.89 52551.30 88888.00 2015-10-24 05:35:59.912 297 11872.37 187.89 52551.30 88888.00 2015-10-24 05:36:00.412 297 11872.34 187.92 52551.28 88888.00 2015-10-24 05:36:00.912 297 11872.39 187.92 52551.33 88888.00 2015-10-24 05:36:01.412 297 11872.43 187.91 52551.36 88888.00 2015-10-24 05:36:01.912 297 11872.40 187.92 52551.37 88888.00 2015-10-24 05:36:02.412 297 11872.44 187.94 52551.36 88888.00 2015-10-24 05:36:02.912 297 11872.42 187.97 52551.30 88888.00 2015-10-24 05:36:03.412 297 11872.43 188.00 52551.31 88888.00 2015-10-24 05:36:03.912 297 11872.42 187.96 52551.31 88888.00 2015-10-24 05:36:04.412 297 11872.43 187.96 52551.29 88888.00 2015-10-24 05:36:04.912 297 11872.42 187.95 52551.28 88888.00 2015-10-24 05:36:05.412 297 11872.44 187.97 52551.26 88888.00 2015-10-24 05:36:05.912 297 11872.44 188.00 52551.30 88888.00 2015-10-24 05:36:06.412 297 11872.42 188.00 52551.33 88888.00 2015-10-24 05:36:06.912 297 11872.43 188.01 52551.35 88888.00 2015-10-24 05:36:07.412 297 11872.42 188.03 52551.31 88888.00 2015-10-24 05:36:07.912 297 11872.40 188.03 52551.30 88888.00 2015-10-24 05:36:08.412 297 11872.40 188.04 52551.34 88888.00 2015-10-24 05:36:08.912 297 11872.43 188.09 52551.33 88888.00 2015-10-24 05:36:09.412 297 11872.49 188.10 52551.29 88888.00 2015-10-24 05:36:09.912 297 11872.48 188.08 52551.27 88888.00 2015-10-24 05:36:10.412 297 11872.47 188.08 52551.28 88888.00 2015-10-24 05:36:10.912 297 11872.49 188.10 52551.29 88888.00 2015-10-24 05:36:11.412 297 11872.49 188.11 52551.30 88888.00 2015-10-24 05:36:11.912 297 11872.45 188.06 52551.29 88888.00 2015-10-24 05:36:12.412 297 11872.44 188.09 52551.28 88888.00 2015-10-24 05:36:12.912 297 11872.49 188.10 52551.25 88888.00 2015-10-24 05:36:13.412 297 11872.51 188.10 52551.25 88888.00 2015-10-24 05:36:13.912 297 11872.51 188.06 52551.29 88888.00 2015-10-24 05:36:14.412 297 11872.51 188.08 52551.30 88888.00 2015-10-24 05:36:14.912 297 11872.54 188.08 52551.33 88888.00 2015-10-24 05:36:15.412 297 11872.51 188.03 52551.34 88888.00 2015-10-24 05:36:15.912 297 11872.53 188.03 52551.28 88888.00 2015-10-24 05:36:16.412 297 11872.52 188.06 52551.25 88888.00 2015-10-24 05:36:16.912 297 11872.52 188.05 52551.22 88888.00 2015-10-24 05:36:17.412 297 11872.57 188.01 52551.25 88888.00 2015-10-24 05:36:17.912 297 11872.62 187.97 52551.28 88888.00 2015-10-24 05:36:18.412 297 11872.61 187.96 52551.31 88888.00 2015-10-24 05:36:18.912 297 11872.62 187.94 52551.33 88888.00 2015-10-24 05:36:19.412 297 11872.63 187.97 52551.34 88888.00 2015-10-24 05:36:19.912 297 11872.64 188.02 52551.36 88888.00 2015-10-24 05:36:20.412 297 11872.66 188.02 52551.39 88888.00 2015-10-24 05:36:20.912 297 11872.66 188.05 52551.39 88888.00 2015-10-24 05:36:21.412 297 11872.70 188.08 52551.34 88888.00 2015-10-24 05:36:21.912 297 11872.66 188.06 52551.29 88888.00 2015-10-24 05:36:22.412 297 11872.69 188.06 52551.30 88888.00 2015-10-24 05:36:22.912 297 11872.69 188.08 52551.33 88888.00 2015-10-24 05:36:23.412 297 11872.67 188.03 52551.35 88888.00 2015-10-24 05:36:23.912 297 11872.65 188.04 52551.36 88888.00 2015-10-24 05:36:24.412 297 11872.67 188.06 52551.39 88888.00 2015-10-24 05:36:24.912 297 11872.64 188.06 52551.40 88888.00 2015-10-24 05:36:25.412 297 11872.61 188.09 52551.43 88888.00 2015-10-24 05:36:25.912 297 11872.63 188.12 52551.42 88888.00 2015-10-24 05:36:26.412 297 11872.65 188.14 52551.38 88888.00 2015-10-24 05:36:26.912 297 11872.67 188.14 52551.40 88888.00 2015-10-24 05:36:27.412 297 11872.65 188.16 52551.43 88888.00 2015-10-24 05:36:27.912 297 11872.63 188.19 52551.44 88888.00 2015-10-24 05:36:28.412 297 11872.63 188.21 52551.45 88888.00 2015-10-24 05:36:28.912 297 11872.63 188.20 52551.45 88888.00 2015-10-24 05:36:29.412 297 11872.62 188.24 52551.42 88888.00 2015-10-24 05:36:29.912 297 11872.62 188.24 52551.44 88888.00 2015-10-24 05:36:30.412 297 11872.63 188.24 52551.48 88888.00 2015-10-24 05:36:30.912 297 11872.62 188.23 52551.53 88888.00 2015-10-24 05:36:31.412 297 11872.62 188.28 52551.54 88888.00 2015-10-24 05:36:31.912 297 11872.62 188.28 52551.54 88888.00 2015-10-24 05:36:32.412 297 11872.62 188.28 52551.50 88888.00 2015-10-24 05:36:32.912 297 11872.65 188.24 52551.54 88888.00 2015-10-24 05:36:33.412 297 11872.62 188.29 52551.57 88888.00 2015-10-24 05:36:33.912 297 11872.64 188.31 52551.59 88888.00 2015-10-24 05:36:34.412 297 11872.64 188.29 52551.53 88888.00 2015-10-24 05:36:34.912 297 11872.64 188.29 52551.54 88888.00 2015-10-24 05:36:35.412 297 11872.64 188.30 52551.52 88888.00 2015-10-24 05:36:35.912 297 11872.69 188.33 52551.54 88888.00 2015-10-24 05:36:36.412 297 11872.67 188.30 52551.52 88888.00 2015-10-24 05:36:36.912 297 11872.67 188.33 52551.53 88888.00 2015-10-24 05:36:37.412 297 11872.72 188.36 52551.55 88888.00 2015-10-24 05:36:37.912 297 11872.69 188.35 52551.51 88888.00 2015-10-24 05:36:38.412 297 11872.65 188.34 52551.47 88888.00 2015-10-24 05:36:38.912 297 11872.70 188.36 52551.51 88888.00 2015-10-24 05:36:39.412 297 11872.70 188.38 52551.55 88888.00 2015-10-24 05:36:39.912 297 11872.69 188.39 52551.60 88888.00 2015-10-24 05:36:40.412 297 11872.74 188.38 52551.63 88888.00 2015-10-24 05:36:40.912 297 11872.72 188.34 52551.61 88888.00 2015-10-24 05:36:41.412 297 11872.74 188.33 52551.55 88888.00 2015-10-24 05:36:41.912 297 11872.75 188.38 52551.55 88888.00 2015-10-24 05:36:42.412 297 11872.80 188.38 52551.55 88888.00 2015-10-24 05:36:42.912 297 11872.78 188.40 52551.53 88888.00 2015-10-24 05:36:43.412 297 11872.78 188.39 52551.54 88888.00 2015-10-24 05:36:43.912 297 11872.82 188.38 52551.57 88888.00 2015-10-24 05:36:44.412 297 11872.83 188.43 52551.54 88888.00 2015-10-24 05:36:44.912 297 11872.86 188.47 52551.48 88888.00 2015-10-24 05:36:45.412 297 11872.86 188.45 52551.48 88888.00 2015-10-24 05:36:45.912 297 11872.82 188.48 52551.48 88888.00 2015-10-24 05:36:46.412 297 11872.86 188.48 52551.52 88888.00 2015-10-24 05:36:46.912 297 11872.88 188.45 52551.51 88888.00 2015-10-24 05:36:47.412 297 11872.91 188.45 52551.48 88888.00 2015-10-24 05:36:47.912 297 11872.92 188.47 52551.47 88888.00 2015-10-24 05:36:48.412 297 11872.89 188.49 52551.48 88888.00 2015-10-24 05:36:48.912 297 11872.90 188.49 52551.52 88888.00 2015-10-24 05:36:49.412 297 11872.93 188.51 52551.50 88888.00 2015-10-24 05:36:49.912 297 11872.95 188.51 52551.47 88888.00 2015-10-24 05:36:50.412 297 11872.93 188.49 52551.50 88888.00 2015-10-24 05:36:50.912 297 11872.95 188.49 52551.50 88888.00 2015-10-24 05:36:51.412 297 11872.95 188.48 52551.53 88888.00 2015-10-24 05:36:51.912 297 11873.02 188.49 52551.50 88888.00 2015-10-24 05:36:52.412 297 11873.00 188.49 52551.45 88888.00 2015-10-24 05:36:52.912 297 11873.00 188.51 52551.46 88888.00 2015-10-24 05:36:53.412 297 11873.00 188.51 52551.48 88888.00 2015-10-24 05:36:53.912 297 11873.02 188.53 52551.51 88888.00 2015-10-24 05:36:54.412 297 11873.01 188.52 52551.52 88888.00 2015-10-24 05:36:54.912 297 11873.00 188.54 52551.51 88888.00 2015-10-24 05:36:55.412 297 11873.06 188.54 52551.51 88888.00 2015-10-24 05:36:55.912 297 11873.09 188.52 52551.51 88888.00 2015-10-24 05:36:56.412 297 11873.13 188.51 52551.53 88888.00 2015-10-24 05:36:56.912 297 11873.12 188.57 52551.52 88888.00 2015-10-24 05:36:57.412 297 11873.12 188.58 52551.48 88888.00 2015-10-24 05:36:57.912 297 11873.13 188.58 52551.48 88888.00 2015-10-24 05:36:58.412 297 11873.08 188.61 52551.48 88888.00 2015-10-24 05:36:58.912 297 11873.08 188.61 52551.51 88888.00 2015-10-24 05:36:59.412 297 11873.12 188.64 52551.48 88888.00 2015-10-24 05:36:59.912 297 11873.17 188.65 52551.50 88888.00 2015-10-24 05:37:00.412 297 11873.17 188.69 52551.46 88888.00 2015-10-24 05:37:00.912 297 11873.16 188.67 52551.43 88888.00 2015-10-24 05:37:01.412 297 11873.15 188.68 52551.44 88888.00 2015-10-24 05:37:01.912 297 11873.19 188.67 52551.43 88888.00 2015-10-24 05:37:02.412 297 11873.21 188.67 52551.43 88888.00 2015-10-24 05:37:02.912 297 11873.19 188.69 52551.47 88888.00 2015-10-24 05:37:03.412 297 11873.17 188.69 52551.47 88888.00 2015-10-24 05:37:03.912 297 11873.18 188.69 52551.46 88888.00 2015-10-24 05:37:04.412 297 11873.19 188.70 52551.44 88888.00 2015-10-24 05:37:04.912 297 11873.19 188.72 52551.45 88888.00 2015-10-24 05:37:05.412 297 11873.17 188.72 52551.45 88888.00 2015-10-24 05:37:05.912 297 11873.15 188.72 52551.44 88888.00 2015-10-24 05:37:06.412 297 11873.17 188.72 52551.44 88888.00 2015-10-24 05:37:06.912 297 11873.18 188.74 52551.45 88888.00 2015-10-24 05:37:07.412 297 11873.19 188.76 52551.48 88888.00 2015-10-24 05:37:07.912 297 11873.16 188.77 52551.48 88888.00 2015-10-24 05:37:08.412 297 11873.15 188.78 52551.44 88888.00 2015-10-24 05:37:08.912 297 11873.17 188.78 52551.44 88888.00 2015-10-24 05:37:09.413 297 11873.19 188.83 52551.44 88888.00 2015-10-24 05:37:09.913 297 11873.17 188.83 52551.43 88888.00 2015-10-24 05:37:10.413 297 11873.15 188.83 52551.42 88888.00 2015-10-24 05:37:10.913 297 11873.17 188.88 52551.43 88888.00 2015-10-24 05:37:11.413 297 11873.19 188.89 52551.44 88888.00 2015-10-24 05:37:11.913 297 11873.19 188.92 52551.48 88888.00 2015-10-24 05:37:12.413 297 11873.22 188.89 52551.48 88888.00 2015-10-24 05:37:12.913 297 11873.19 188.93 52551.47 88888.00 2015-10-24 05:37:13.413 297 11873.16 188.97 52551.44 88888.00 2015-10-24 05:37:13.913 297 11873.16 189.01 52551.44 88888.00 2015-10-24 05:37:14.413 297 11873.15 189.05 52551.43 88888.00 2015-10-24 05:37:14.913 297 11873.12 189.01 52551.43 88888.00 2015-10-24 05:37:15.413 297 11873.15 188.98 52551.45 88888.00 2015-10-24 05:37:15.913 297 11873.15 188.98 52551.45 88888.00 2015-10-24 05:37:16.413 297 11873.15 188.97 52551.45 88888.00 2015-10-24 05:37:16.913 297 11873.14 188.97 52551.45 88888.00 2015-10-24 05:37:17.413 297 11873.13 188.97 52551.44 88888.00 2015-10-24 05:37:17.913 297 11873.13 189.00 52551.44 88888.00 2015-10-24 05:37:18.413 297 11873.14 189.01 52551.44 88888.00 2015-10-24 05:37:18.913 297 11873.12 189.01 52551.42 88888.00 2015-10-24 05:37:19.413 297 11873.08 189.00 52551.39 88888.00 2015-10-24 05:37:19.913 297 11873.08 189.00 52551.44 88888.00 2015-10-24 05:37:20.413 297 11873.10 189.01 52551.47 88888.00 2015-10-24 05:37:20.913 297 11873.13 189.03 52551.46 88888.00 2015-10-24 05:37:21.413 297 11873.09 189.08 52551.44 88888.00 2015-10-24 05:37:21.913 297 11873.12 189.07 52551.44 88888.00 2015-10-24 05:37:22.413 297 11873.13 189.03 52551.38 88888.00 2015-10-24 05:37:22.913 297 11873.15 189.05 52551.36 88888.00 2015-10-24 05:37:23.413 297 11873.18 189.06 52551.35 88888.00 2015-10-24 05:37:23.913 297 11873.19 189.07 52551.35 88888.00 2015-10-24 05:37:24.413 297 11873.23 189.05 52551.31 88888.00 2015-10-24 05:37:24.913 297 11873.22 189.05 52551.29 88888.00 2015-10-24 05:37:25.413 297 11873.21 189.03 52551.27 88888.00 2015-10-24 05:37:25.913 297 11873.27 189.03 52551.31 88888.00 2015-10-24 05:37:26.413 297 11873.26 189.06 52551.31 88888.00 2015-10-24 05:37:26.913 297 11873.23 189.05 52551.33 88888.00 2015-10-24 05:37:27.413 297 11873.25 189.02 52551.33 88888.00 2015-10-24 05:37:27.913 297 11873.27 188.98 52551.31 88888.00 2015-10-24 05:37:28.413 297 11873.28 188.92 52551.29 88888.00 2015-10-24 05:37:28.913 297 11873.34 188.94 52551.27 88888.00 2015-10-24 05:37:29.413 297 11873.35 188.94 52551.25 88888.00 2015-10-24 05:37:29.913 297 11873.33 188.96 52551.24 88888.00 2015-10-24 05:37:30.413 297 11873.33 188.94 52551.21 88888.00 2015-10-24 05:37:30.913 297 11873.35 188.96 52551.18 88888.00 2015-10-24 05:37:31.413 297 11873.34 188.94 52551.17 88888.00 2015-10-24 05:37:31.913 297 11873.34 188.94 52551.20 88888.00 2015-10-24 05:37:32.413 297 11873.34 188.92 52551.24 88888.00 2015-10-24 05:37:32.913 297 11873.34 188.91 52551.22 88888.00 2015-10-24 05:37:33.413 297 11873.32 188.97 52551.20 88888.00 2015-10-24 05:37:33.913 297 11873.33 189.00 52551.18 88888.00 2015-10-24 05:37:34.413 297 11873.33 188.98 52551.19 88888.00 2015-10-24 05:37:34.913 297 11873.39 188.97 52551.17 88888.00 2015-10-24 05:37:35.413 297 11873.36 188.92 52551.15 88888.00 2015-10-24 05:37:35.913 297 11873.35 188.96 52551.10 88888.00 2015-10-24 05:37:36.413 297 11873.35 188.94 52551.08 88888.00 2015-10-24 05:37:36.913 297 11873.26 188.90 52551.10 88888.00 2015-10-24 05:37:37.413 297 11873.23 188.89 52551.11 88888.00 2015-10-24 05:37:37.913 297 11873.26 188.89 52551.12 88888.00 2015-10-24 05:37:38.413 297 11873.24 188.88 52551.09 88888.00 2015-10-24 05:37:38.913 297 11873.22 188.89 52551.11 88888.00 2015-10-24 05:37:39.413 297 11873.23 188.84 52551.08 88888.00 2015-10-24 05:37:39.913 297 11873.21 188.80 52551.08 88888.00 2015-10-24 05:37:40.413 297 11873.14 188.83 52551.08 88888.00 2015-10-24 05:37:40.913 297 11873.14 188.86 52551.08 88888.00 2015-10-24 05:37:41.413 297 11873.18 188.82 52551.08 88888.00 2015-10-24 05:37:41.913 297 11873.18 188.82 52551.08 88888.00 2015-10-24 05:37:42.413 297 11873.21 188.86 52551.04 88888.00 2015-10-24 05:37:42.913 297 11873.19 188.86 52551.01 88888.00 2015-10-24 05:37:43.413 297 11873.18 188.81 52550.99 88888.00 2015-10-24 05:37:43.913 297 11873.17 188.82 52551.02 88888.00 2015-10-24 05:37:44.413 297 11873.17 188.87 52551.00 88888.00 2015-10-24 05:37:44.913 297 11873.15 188.88 52550.99 88888.00 2015-10-24 05:37:45.413 297 11873.10 188.89 52551.00 88888.00 2015-10-24 05:37:45.913 297 11873.08 188.87 52550.99 88888.00 2015-10-24 05:37:46.413 297 11873.05 188.82 52550.97 88888.00 2015-10-24 05:37:46.913 297 11873.06 188.81 52550.95 88888.00 2015-10-24 05:37:47.413 297 11873.08 188.84 52550.95 88888.00 2015-10-24 05:37:47.913 297 11873.06 188.84 52550.93 88888.00 2015-10-24 05:37:48.413 297 11873.06 188.84 52550.91 88888.00 2015-10-24 05:37:48.913 297 11873.04 188.80 52550.92 88888.00 2015-10-24 05:37:49.413 297 11873.04 188.79 52550.95 88888.00 2015-10-24 05:37:49.913 297 11873.02 188.78 52550.95 88888.00 2015-10-24 05:37:50.413 297 11873.04 188.77 52550.92 88888.00 2015-10-24 05:37:50.913 297 11873.04 188.74 52550.90 88888.00 2015-10-24 05:37:51.413 297 11873.05 188.76 52550.90 88888.00 2015-10-24 05:37:51.913 297 11873.05 188.74 52550.91 88888.00 2015-10-24 05:37:52.413 297 11873.05 188.70 52550.92 88888.00 2015-10-24 05:37:52.913 297 11873.01 188.68 52550.92 88888.00 2015-10-24 05:37:53.413 297 11873.05 188.67 52550.86 88888.00 2015-10-24 05:37:53.913 297 11873.05 188.64 52550.86 88888.00 2015-10-24 05:37:54.413 297 11873.02 188.62 52550.85 88888.00 2015-10-24 05:37:54.913 297 11873.05 188.62 52550.85 88888.00 2015-10-24 05:37:55.413 297 11873.04 188.60 52550.86 88888.00 2015-10-24 05:37:55.913 297 11872.98 188.58 52550.84 88888.00 2015-10-24 05:37:56.413 297 11872.98 188.58 52550.82 88888.00 2015-10-24 05:37:56.913 297 11873.01 188.55 52550.82 88888.00 2015-10-24 05:37:57.413 297 11873.00 188.51 52550.80 88888.00 2015-10-24 05:37:57.913 297 11872.97 188.48 52550.77 88888.00 2015-10-24 05:37:58.413 297 11872.97 188.49 52550.74 88888.00 2015-10-24 05:37:58.913 297 11872.99 188.50 52550.72 88888.00 2015-10-24 05:37:59.413 297 11873.01 188.48 52550.75 88888.00 2015-10-24 05:37:59.913 297 11872.97 188.44 52550.69 88888.00 2015-10-24 05:38:00.413 297 11872.93 188.44 52550.71 88888.00 2015-10-24 05:38:00.913 297 11872.92 188.44 52550.72 88888.00 2015-10-24 05:38:01.413 297 11872.93 188.42 52550.72 88888.00 2015-10-24 05:38:01.913 297 11872.93 188.44 52550.73 88888.00 2015-10-24 05:38:02.413 297 11872.93 188.47 52550.73 88888.00 2015-10-24 05:38:02.913 297 11872.92 188.44 52550.71 88888.00 2015-10-24 05:38:03.413 297 11872.93 188.41 52550.68 88888.00 2015-10-24 05:38:03.913 297 11872.92 188.38 52550.68 88888.00 2015-10-24 05:38:04.413 297 11872.87 188.38 52550.68 88888.00 2015-10-24 05:38:04.913 297 11872.80 188.38 52550.69 88888.00 2015-10-24 05:38:05.413 297 11872.79 188.31 52550.69 88888.00 2015-10-24 05:38:05.913 297 11872.77 188.33 52550.72 88888.00 2015-10-24 05:38:06.413 297 11872.75 188.33 52550.71 88888.00 2015-10-24 05:38:06.913 297 11872.72 188.31 52550.69 88888.00 2015-10-24 05:38:07.413 297 11872.67 188.33 52550.65 88888.00 2015-10-24 05:38:07.913 297 11872.64 188.32 52550.62 88888.00 2015-10-24 05:38:08.413 297 11872.62 188.30 52550.63 88888.00 2015-10-24 05:38:08.913 297 11872.64 188.32 52550.65 88888.00 2015-10-24 05:38:09.413 297 11872.62 188.36 52550.64 88888.00 2015-10-24 05:38:09.913 297 11872.61 188.39 52550.69 88888.00 2015-10-24 05:38:10.413 297 11872.57 188.43 52550.68 88888.00 2015-10-24 05:38:10.913 297 11872.56 188.40 52550.66 88888.00 2015-10-24 05:38:11.413 297 11872.60 188.38 52550.64 88888.00 2015-10-24 05:38:11.913 297 11872.61 188.39 52550.64 88888.00 2015-10-24 05:38:12.413 297 11872.62 188.38 52550.63 88888.00 2015-10-24 05:38:12.913 297 11872.63 188.36 52550.60 88888.00 2015-10-24 05:38:13.413 297 11872.60 188.38 52550.56 88888.00 2015-10-24 05:38:13.913 297 11872.61 188.42 52550.57 88888.00 2015-10-24 05:38:14.413 297 11872.60 188.43 52550.55 88888.00 2015-10-24 05:38:14.913 297 11872.56 188.45 52550.53 88888.00 2015-10-24 05:38:15.413 297 11872.58 188.44 52550.54 88888.00 2015-10-24 05:38:15.913 297 11872.60 188.45 52550.58 88888.00 2015-10-24 05:38:16.413 297 11872.55 188.44 52550.53 88888.00 2015-10-24 05:38:16.913 297 11872.55 188.47 52550.47 88888.00 2015-10-24 05:38:17.413 297 11872.51 188.43 52550.45 88888.00 2015-10-24 05:38:17.913 297 11872.51 188.40 52550.43 88888.00 2015-10-24 05:38:18.413 297 11872.54 188.39 52550.45 88888.00 2015-10-24 05:38:18.913 297 11872.55 188.40 52550.48 88888.00 2015-10-24 05:38:19.413 297 11872.56 188.38 52550.46 88888.00 2015-10-24 05:38:19.913 297 11872.56 188.33 52550.39 88888.00 2015-10-24 05:38:20.413 297 11872.55 188.30 52550.37 88888.00 2015-10-24 05:38:20.913 297 11872.61 188.28 52550.37 88888.00 2015-10-24 05:38:21.413 297 11872.61 188.23 52550.36 88888.00 2015-10-24 05:38:21.913 297 11872.60 188.25 52550.34 88888.00 2015-10-24 05:38:22.413 297 11872.58 188.25 52550.34 88888.00 2015-10-24 05:38:22.913 297 11872.58 188.20 52550.32 88888.00 2015-10-24 05:38:23.413 297 11872.61 188.18 52550.32 88888.00 2015-10-24 05:38:23.913 297 11872.61 188.16 52550.28 88888.00 2015-10-24 05:38:24.413 297 11872.61 188.16 52550.25 88888.00 2015-10-24 05:38:24.913 297 11872.60 188.14 52550.28 88888.00 2015-10-24 05:38:25.413 297 11872.56 188.11 52550.27 88888.00 2015-10-24 05:38:25.913 297 11872.54 188.10 52550.24 88888.00 2015-10-24 05:38:26.413 297 11872.51 188.09 52550.22 88888.00 2015-10-24 05:38:26.913 297 11872.48 188.10 52550.20 88888.00 2015-10-24 05:38:27.413 297 11872.49 188.06 52550.23 88888.00 2015-10-24 05:38:27.913 297 11872.51 188.08 52550.20 88888.00 2015-10-24 05:38:28.413 297 11872.46 188.08 52550.19 88888.00 2015-10-24 05:38:28.913 297 11872.46 188.12 52550.22 88888.00 2015-10-24 05:38:29.413 297 11872.45 188.09 52550.22 88888.00 2015-10-24 05:38:29.913 297 11872.44 188.05 52550.22 88888.00 2015-10-24 05:38:30.413 297 11872.42 188.00 52550.20 88888.00 2015-10-24 05:38:30.913 297 11872.39 187.99 52550.18 88888.00 2015-10-24 05:38:31.413 297 11872.38 188.01 52550.19 88888.00 2015-10-24 05:38:31.913 297 11872.33 188.02 52550.16 88888.00 2015-10-24 05:38:32.413 297 11872.29 188.11 52550.13 88888.00 2015-10-24 05:38:32.913 297 11872.28 188.09 52550.15 88888.00 2015-10-24 05:38:33.413 297 11872.29 188.11 52550.16 88888.00 2015-10-24 05:38:33.913 297 11872.26 188.09 52550.16 88888.00 2015-10-24 05:38:34.413 297 11872.16 188.09 52550.15 88888.00 2015-10-24 05:38:34.913 297 11872.08 188.16 52550.16 88888.00 2015-10-24 05:38:35.413 297 11872.07 188.15 52550.14 88888.00 2015-10-24 05:38:35.913 297 11872.09 188.14 52550.16 88888.00 2015-10-24 05:38:36.413 297 11872.04 188.11 52550.15 88888.00 2015-10-24 05:38:36.913 297 11872.04 188.08 52550.13 88888.00 2015-10-24 05:38:37.413 297 11872.09 188.10 52550.15 88888.00 2015-10-24 05:38:37.913 297 11872.05 188.11 52550.18 88888.00 2015-10-24 05:38:38.413 297 11872.03 188.15 52550.14 88888.00 2015-10-24 05:38:38.913 297 11871.98 188.15 52550.07 88888.00 2015-10-24 05:38:39.413 297 11871.98 188.14 52550.07 88888.00 2015-10-24 05:38:39.913 297 11871.96 188.14 52550.07 88888.00 2015-10-24 05:38:40.413 297 11871.94 188.12 52550.10 88888.00 2015-10-24 05:38:40.913 297 11871.92 188.13 52550.13 88888.00 2015-10-24 05:38:41.413 297 11871.93 188.18 52550.11 88888.00 2015-10-24 05:38:41.913 297 11871.88 188.19 52550.11 88888.00 2015-10-24 05:38:42.413 297 11871.86 188.16 52550.13 88888.00 2015-10-24 05:38:42.913 297 11871.84 188.18 52550.10 88888.00 2015-10-24 05:38:43.413 297 11871.85 188.21 52550.06 88888.00 2015-10-24 05:38:43.913 297 11871.86 188.22 52550.03 88888.00 2015-10-24 05:38:44.413 297 11871.91 188.24 52550.01 88888.00 2015-10-24 05:38:44.913 297 11871.91 188.26 52550.04 88888.00 2015-10-24 05:38:45.413 297 11871.91 188.28 52550.03 88888.00 2015-10-24 05:38:45.913 297 11871.88 188.28 52550.05 88888.00 2015-10-24 05:38:46.413 297 11871.87 188.21 52550.07 88888.00 2015-10-24 05:38:46.913 297 11871.90 188.23 52550.04 88888.00 2015-10-24 05:38:47.413 297 11871.90 188.22 52550.04 88888.00 2015-10-24 05:38:47.913 297 11871.87 188.23 52550.06 88888.00 2015-10-24 05:38:48.413 297 11871.90 188.22 52550.05 88888.00 2015-10-24 05:38:48.913 297 11871.91 188.26 52550.05 88888.00 2015-10-24 05:38:49.413 297 11871.92 188.28 52550.05 88888.00 2015-10-24 05:38:49.913 297 11871.91 188.21 52550.07 88888.00 2015-10-24 05:38:50.413 297 11871.91 188.19 52550.04 88888.00 2015-10-24 05:38:50.913 297 11871.92 188.21 52550.04 88888.00 2015-10-24 05:38:51.413 297 11871.94 188.21 52550.03 88888.00 2015-10-24 05:38:51.913 297 11871.91 188.19 52550.01 88888.00 2015-10-24 05:38:52.413 297 11871.82 188.21 52549.99 88888.00 2015-10-24 05:38:52.913 297 11871.79 188.19 52549.98 88888.00 2015-10-24 05:38:53.413 297 11871.81 188.16 52549.97 88888.00 2015-10-24 05:38:53.913 297 11871.86 188.20 52549.98 88888.00 2015-10-24 05:38:54.413 297 11871.90 188.20 52549.95 88888.00 2015-10-24 05:38:54.913 297 11871.86 188.18 52549.92 88888.00 2015-10-24 05:38:55.413 297 11871.85 188.16 52549.93 88888.00 2015-10-24 05:38:55.913 297 11871.83 188.15 52549.94 88888.00 2015-10-24 05:38:56.413 297 11871.81 188.15 52549.93 88888.00 2015-10-24 05:38:56.913 297 11871.78 188.15 52549.92 88888.00 2015-10-24 05:38:57.413 297 11871.77 188.16 52549.90 88888.00 2015-10-24 05:38:57.913 297 11871.78 188.19 52549.92 88888.00 2015-10-24 05:38:58.413 297 11871.76 188.14 52549.94 88888.00 2015-10-24 05:38:58.913 297 11871.78 188.18 52549.95 88888.00 2015-10-24 05:38:59.413 297 11871.74 188.21 52549.95 88888.00 2015-10-24 05:38:59.913 297 11871.70 188.22 52549.93 88888.00 2015-10-24 05:39:00.413 297 11871.72 188.19 52549.93 88888.00 2015-10-24 05:39:00.913 297 11871.75 188.23 52549.94 88888.00 2015-10-24 05:39:01.413 297 11871.74 188.29 52549.92 88888.00 2015-10-24 05:39:01.913 297 11871.72 188.26 52549.89 88888.00 2015-10-24 05:39:02.413 297 11871.70 188.24 52549.95 88888.00 2015-10-24 05:39:02.913 297 11871.70 188.26 52549.92 88888.00 2015-10-24 05:39:03.413 297 11871.73 188.24 52549.90 88888.00 2015-10-24 05:39:03.913 297 11871.78 188.26 52549.90 88888.00 2015-10-24 05:39:04.413 297 11871.70 188.26 52549.87 88888.00 2015-10-24 05:39:04.913 297 11871.70 188.30 52549.86 88888.00 2015-10-24 05:39:05.413 297 11871.68 188.30 52549.85 88888.00 2015-10-24 05:39:05.913 297 11871.69 188.29 52549.87 88888.00 2015-10-24 05:39:06.413 297 11871.69 188.25 52549.87 88888.00 2015-10-24 05:39:06.913 297 11871.66 188.24 52549.92 88888.00 2015-10-24 05:39:07.413 297 11871.66 188.25 52549.96 88888.00 2015-10-24 05:39:07.913 297 11871.66 188.28 52549.93 88888.00 2015-10-24 05:39:08.413 297 11871.67 188.29 52549.92 88888.00 2015-10-24 05:39:08.913 297 11871.64 188.30 52549.92 88888.00 2015-10-24 05:39:09.413 297 11871.61 188.35 52549.90 88888.00 2015-10-24 05:39:09.913 297 11871.61 188.35 52549.86 88888.00 2015-10-24 05:39:10.413 297 11871.65 188.35 52549.83 88888.00 2015-10-24 05:39:10.913 297 11871.60 188.35 52549.83 88888.00 2015-10-24 05:39:11.413 297 11871.63 188.31 52549.81 88888.00 2015-10-24 05:39:11.913 297 11871.64 188.28 52549.78 88888.00 2015-10-24 05:39:12.413 297 11871.63 188.24 52549.79 88888.00 2015-10-24 05:39:12.913 297 11871.67 188.28 52549.83 88888.00 2015-10-24 05:39:13.413 297 11871.66 188.25 52549.81 88888.00 2015-10-24 05:39:13.913 297 11871.61 188.28 52549.79 88888.00 2015-10-24 05:39:14.413 297 11871.66 188.28 52549.80 88888.00 2015-10-24 05:39:14.913 297 11871.64 188.26 52549.80 88888.00 2015-10-24 05:39:15.413 297 11871.69 188.25 52549.78 88888.00 2015-10-24 05:39:15.913 297 11871.70 188.25 52549.81 88888.00 2015-10-24 05:39:16.413 297 11871.73 188.22 52549.78 88888.00 2015-10-24 05:39:16.913 297 11871.75 188.20 52549.76 88888.00 2015-10-24 05:39:17.413 297 11871.76 188.20 52549.74 88888.00 2015-10-24 05:39:17.913 297 11871.81 188.26 52549.70 88888.00 2015-10-24 05:39:18.413 297 11871.77 188.30 52549.67 88888.00 2015-10-24 05:39:18.913 297 11871.74 188.29 52549.65 88888.00 2015-10-24 05:39:19.413 297 11871.73 188.30 52549.65 88888.00 2015-10-24 05:39:19.913 297 11871.76 188.26 52549.61 88888.00 2015-10-24 05:39:20.413 297 11871.78 188.25 52549.63 88888.00 2015-10-24 05:39:20.913 297 11871.78 188.25 52549.66 88888.00 2015-10-24 05:39:21.413 297 11871.76 188.22 52549.71 88888.00 2015-10-24 05:39:21.913 297 11871.78 188.20 52549.71 88888.00 2015-10-24 05:39:22.413 297 11871.81 188.23 52549.72 88888.00 2015-10-24 05:39:22.913 297 11871.81 188.28 52549.74 88888.00 2015-10-24 05:39:23.413 297 11871.82 188.23 52549.70 88888.00 2015-10-24 05:39:23.913 297 11871.78 188.25 52549.67 88888.00 2015-10-24 05:39:24.413 297 11871.74 188.24 52549.70 88888.00 2015-10-24 05:39:24.913 297 11871.77 188.29 52549.71 88888.00 2015-10-24 05:39:25.413 297 11871.76 188.29 52549.71 88888.00 2015-10-24 05:39:25.913 297 11871.75 188.29 52549.70 88888.00 2015-10-24 05:39:26.413 297 11871.72 188.29 52549.68 88888.00 2015-10-24 05:39:26.913 297 11871.68 188.32 52549.70 88888.00 2015-10-24 05:39:27.413 297 11871.67 188.33 52549.74 88888.00 2015-10-24 05:39:27.913 297 11871.67 188.33 52549.71 88888.00 2015-10-24 05:39:28.413 297 11871.61 188.33 52549.72 88888.00 2015-10-24 05:39:28.913 297 11871.60 188.38 52549.77 88888.00 2015-10-24 05:39:29.413 297 11871.60 188.38 52549.76 88888.00 2015-10-24 05:39:29.913 297 11871.61 188.38 52549.75 88888.00 2015-10-24 05:39:30.413 297 11871.59 188.36 52549.76 88888.00 2015-10-24 05:39:30.913 297 11871.57 188.36 52549.80 88888.00 2015-10-24 05:39:31.413 297 11871.53 188.38 52549.84 88888.00 2015-10-24 05:39:31.913 297 11871.51 188.40 52549.80 88888.00 2015-10-24 05:39:32.413 297 11871.48 188.44 52549.81 88888.00 2015-10-24 05:39:32.913 297 11871.48 188.50 52549.80 88888.00 2015-10-24 05:39:33.413 297 11871.47 188.52 52549.80 88888.00 2015-10-24 05:39:33.913 297 11871.44 188.54 52549.79 88888.00 2015-10-24 05:39:34.413 297 11871.44 188.51 52549.79 88888.00 2015-10-24 05:39:34.913 297 11871.48 188.55 52549.81 88888.00 2015-10-24 05:39:35.413 297 11871.47 188.55 52549.85 88888.00 2015-10-24 05:39:35.913 297 11871.43 188.57 52549.83 88888.00 2015-10-24 05:39:36.413 297 11871.44 188.60 52549.84 88888.00 2015-10-24 05:39:36.913 297 11871.46 188.60 52549.83 88888.00 2015-10-24 05:39:37.413 297 11871.48 188.64 52549.80 88888.00 2015-10-24 05:39:37.913 297 11871.50 188.69 52549.86 88888.00 2015-10-24 05:39:38.413 297 11871.49 188.64 52549.83 88888.00 2015-10-24 05:39:38.913 297 11871.47 188.65 52549.80 88888.00 2015-10-24 05:39:39.413 297 11871.42 188.69 52549.76 88888.00 2015-10-24 05:39:39.913 297 11871.42 188.69 52549.74 88888.00 2015-10-24 05:39:40.413 297 11871.47 188.72 52549.77 88888.00 2015-10-24 05:39:40.913 297 11871.49 188.74 52549.76 88888.00 2015-10-24 05:39:41.413 297 11871.44 188.78 52549.77 88888.00 2015-10-24 05:39:41.913 297 11871.41 188.71 52549.76 88888.00 2015-10-24 05:39:42.404 297 11871.44 188.72 52549.77 88888.00 2015-10-24 05:39:42.904 297 11871.42 188.70 52549.77 88888.00 2015-10-24 05:39:43.404 297 11871.40 188.69 52549.75 88888.00 2015-10-24 05:39:43.904 297 11871.41 188.72 52549.74 88888.00 2015-10-24 05:39:44.404 297 11871.44 188.74 52549.74 88888.00 2015-10-24 05:39:44.904 297 11871.44 188.70 52549.71 88888.00 2015-10-24 05:39:45.404 297 11871.46 188.72 52549.71 88888.00 2015-10-24 05:39:45.904 297 11871.50 188.73 52549.71 88888.00 2015-10-24 05:39:46.404 297 11871.53 188.76 52549.69 88888.00 2015-10-24 05:39:46.904 297 11871.50 188.78 52549.70 88888.00 2015-10-24 05:39:47.404 297 11871.50 188.76 52549.69 88888.00 2015-10-24 05:39:47.904 297 11871.52 188.76 52549.66 88888.00 2015-10-24 05:39:48.404 297 11871.51 188.72 52549.63 88888.00 2015-10-24 05:39:48.904 297 11871.52 188.74 52549.63 88888.00 2015-10-24 05:39:49.404 297 11871.57 188.72 52549.62 88888.00 2015-10-24 05:39:49.904 297 11871.58 188.72 52549.65 88888.00 2015-10-24 05:39:50.404 297 11871.55 188.73 52549.63 88888.00 2015-10-24 05:39:50.904 297 11871.57 188.71 52549.61 88888.00 2015-10-24 05:39:51.404 297 11871.56 188.72 52549.58 88888.00 2015-10-24 05:39:51.904 297 11871.57 188.74 52549.57 88888.00 2015-10-24 05:39:52.404 297 11871.61 188.73 52549.60 88888.00 2015-10-24 05:39:52.904 297 11871.59 188.78 52549.59 88888.00 2015-10-24 05:39:53.404 297 11871.60 188.78 52549.57 88888.00 2015-10-24 05:39:53.904 297 11871.63 188.78 52549.57 88888.00 2015-10-24 05:39:54.404 297 11871.65 188.78 52549.57 88888.00 2015-10-24 05:39:54.904 297 11871.61 188.76 52549.59 88888.00 2015-10-24 05:39:55.404 297 11871.59 188.76 52549.55 88888.00 2015-10-24 05:39:55.904 297 11871.60 188.76 52549.54 88888.00 2015-10-24 05:39:56.404 297 11871.61 188.73 52549.52 88888.00 2015-10-24 05:39:56.904 297 11871.61 188.72 52549.52 88888.00 2015-10-24 05:39:57.404 297 11871.63 188.71 52549.48 88888.00 2015-10-24 05:39:57.904 297 11871.65 188.70 52549.49 88888.00 2015-10-24 05:39:58.404 297 11871.63 188.67 52549.46 88888.00 2015-10-24 05:39:58.904 297 11871.65 188.64 52549.46 88888.00 2015-10-24 05:39:59.404 297 11871.66 188.62 52549.46 88888.00 2015-10-24 05:39:59.904 297 11871.70 188.60 52549.51 88888.00 2015-10-24 05:40:00.404 297 11871.68 188.58 52549.46 88888.00 2015-10-24 05:40:00.904 297 11871.68 188.55 52549.44 88888.00 2015-10-24 05:40:01.404 297 11871.67 188.55 52549.48 88888.00 2015-10-24 05:40:01.904 297 11871.70 188.54 52549.46 88888.00 2015-10-24 05:40:02.404 297 11871.70 188.52 52549.44 88888.00 2015-10-24 05:40:02.904 297 11871.73 188.51 52549.43 88888.00 2015-10-24 05:40:03.404 297 11871.73 188.50 52549.44 88888.00 2015-10-24 05:40:03.904 297 11871.68 188.47 52549.44 88888.00 2015-10-24 05:40:04.404 297 11871.68 188.48 52549.46 88888.00 2015-10-24 05:40:04.904 297 11871.67 188.48 52549.42 88888.00 2015-10-24 05:40:05.404 297 11871.66 188.48 52549.40 88888.00 2015-10-24 05:40:05.904 297 11871.64 188.49 52549.40 88888.00 2015-10-24 05:40:06.404 297 11871.66 188.48 52549.40 88888.00 2015-10-24 05:40:06.904 297 11871.61 188.48 52549.39 88888.00 2015-10-24 05:40:07.404 297 11871.65 188.51 52549.35 88888.00 2015-10-24 05:40:07.904 297 11871.70 188.48 52549.34 88888.00 2015-10-24 05:40:08.404 297 11871.67 188.45 52549.34 88888.00 2015-10-24 05:40:08.904 297 11871.66 188.44 52549.35 88888.00 2015-10-24 05:40:09.404 297 11871.66 188.47 52549.34 88888.00 2015-10-24 05:40:09.904 297 11871.66 188.44 52549.36 88888.00 2015-10-24 05:40:10.404 297 11871.67 188.42 52549.33 88888.00 2015-10-24 05:40:10.904 297 11871.68 188.42 52549.31 88888.00 2015-10-24 05:40:11.404 297 11871.67 188.42 52549.31 88888.00 2015-10-24 05:40:11.904 297 11871.67 188.43 52549.31 88888.00 2015-10-24 05:40:12.404 297 11871.69 188.39 52549.28 88888.00 2015-10-24 05:40:12.904 297 11871.70 188.40 52549.26 88888.00 2015-10-24 05:40:13.404 297 11871.68 188.42 52549.25 88888.00 2015-10-24 05:40:13.904 297 11871.69 188.45 52549.28 88888.00 2015-10-24 05:40:14.404 297 11871.73 188.45 52549.26 88888.00 2015-10-24 05:40:14.904 297 11871.74 188.41 52549.26 88888.00 2015-10-24 05:40:15.404 297 11871.76 188.43 52549.30 88888.00 2015-10-24 05:40:15.904 297 11871.73 188.39 52549.28 88888.00 2015-10-24 05:40:16.404 297 11871.72 188.39 52549.23 88888.00 2015-10-24 05:40:16.904 297 11871.75 188.39 52549.21 88888.00 2015-10-24 05:40:17.404 297 11871.75 188.40 52549.21 88888.00 2015-10-24 05:40:17.904 297 11871.72 188.40 52549.19 88888.00 2015-10-24 05:40:18.404 297 11871.74 188.40 52549.18 88888.00 2015-10-24 05:40:18.904 297 11871.72 188.41 52549.22 88888.00 2015-10-24 05:40:19.404 297 11871.72 188.43 52549.24 88888.00 2015-10-24 05:40:19.904 297 11871.72 188.40 52549.28 88888.00 2015-10-24 05:40:20.404 297 11871.75 188.40 52549.26 88888.00 2015-10-24 05:40:20.904 297 11871.74 188.38 52549.21 88888.00 2015-10-24 05:40:21.404 297 11871.73 188.39 52549.21 88888.00 2015-10-24 05:40:21.904 297 11871.77 188.40 52549.23 88888.00 2015-10-24 05:40:22.404 297 11871.78 188.40 52549.24 88888.00 2015-10-24 05:40:22.904 297 11871.77 188.38 52549.30 88888.00 2015-10-24 05:40:23.404 297 11871.76 188.36 52549.31 88888.00 2015-10-24 05:40:23.904 297 11871.74 188.35 52549.30 88888.00 2015-10-24 05:40:24.404 297 11871.73 188.39 52549.27 88888.00 2015-10-24 05:40:24.904 297 11871.76 188.40 52549.28 88888.00 2015-10-24 05:40:25.404 297 11871.73 188.40 52549.26 88888.00 2015-10-24 05:40:25.904 297 11871.72 188.39 52549.22 88888.00 2015-10-24 05:40:26.404 297 11871.73 188.41 52549.21 88888.00 2015-10-24 05:40:26.904 297 11871.75 188.38 52549.21 88888.00 2015-10-24 05:40:27.404 297 11871.75 188.36 52549.18 88888.00 2015-10-24 05:40:27.904 297 11871.76 188.35 52549.18 88888.00 2015-10-24 05:40:28.404 297 11871.77 188.40 52549.17 88888.00 2015-10-24 05:40:28.904 297 11871.74 188.39 52549.13 88888.00 2015-10-24 05:40:29.404 297 11871.74 188.34 52549.10 88888.00 2015-10-24 05:40:29.904 297 11871.74 188.33 52549.12 88888.00 2015-10-24 05:40:30.404 297 11871.77 188.34 52549.14 88888.00 2015-10-24 05:40:30.904 297 11871.77 188.33 52549.15 88888.00 2015-10-24 05:40:31.404 297 11871.72 188.30 52549.10 88888.00 2015-10-24 05:40:31.904 297 11871.75 188.32 52549.10 88888.00 2015-10-24 05:40:32.404 297 11871.77 188.31 52549.10 88888.00 2015-10-24 05:40:32.904 297 11871.77 188.28 52549.15 88888.00 2015-10-24 05:40:33.404 297 11871.72 188.29 52549.17 88888.00 2015-10-24 05:40:33.904 297 11871.69 188.28 52549.13 88888.00 2015-10-24 05:40:34.404 297 11871.74 188.25 52549.08 88888.00 2015-10-24 05:40:34.904 297 11871.79 188.24 52549.10 88888.00 2015-10-24 05:40:35.404 297 11871.77 188.23 52549.09 88888.00 2015-10-24 05:40:35.904 297 11871.75 188.23 52549.10 88888.00 2015-10-24 05:40:36.404 297 11871.73 188.22 52549.10 88888.00 2015-10-24 05:40:36.904 297 11871.75 188.23 52549.08 88888.00 2015-10-24 05:40:37.404 297 11871.74 188.20 52549.07 88888.00 2015-10-24 05:40:37.904 297 11871.77 188.18 52549.07 88888.00 2015-10-24 05:40:38.404 297 11871.74 188.16 52549.05 88888.00 2015-10-24 05:40:38.904 297 11871.78 188.16 52549.01 88888.00 2015-10-24 05:40:39.404 297 11871.78 188.14 52549.04 88888.00 2015-10-24 05:40:39.904 297 11871.77 188.12 52549.05 88888.00 2015-10-24 05:40:40.404 297 11871.76 188.16 52549.05 88888.00 2015-10-24 05:40:40.904 297 11871.77 188.15 52549.04 88888.00 2015-10-24 05:40:41.404 297 11871.70 188.12 52549.01 88888.00 2015-10-24 05:40:41.904 297 11871.70 188.13 52549.01 88888.00 2015-10-24 05:40:42.404 297 11871.73 188.16 52549.08 88888.00 2015-10-24 05:40:42.904 297 11871.72 188.18 52549.09 88888.00 2015-10-24 05:40:43.404 297 11871.73 188.16 52549.08 88888.00 2015-10-24 05:40:43.904 297 11871.70 188.13 52549.05 88888.00 2015-10-24 05:40:44.404 297 11871.69 188.12 52549.02 88888.00 2015-10-24 05:40:44.904 297 11871.69 188.13 52549.02 88888.00 2015-10-24 05:40:45.404 297 11871.72 188.14 52549.01 88888.00 2015-10-24 05:40:45.904 297 11871.73 188.15 52549.00 88888.00 2015-10-24 05:40:46.404 297 11871.73 188.15 52549.01 88888.00 2015-10-24 05:40:46.904 297 11871.69 188.18 52548.95 88888.00 2015-10-24 05:40:47.404 297 11871.69 188.14 52548.96 88888.00 2015-10-24 05:40:47.904 297 11871.72 188.13 52548.96 88888.00 2015-10-24 05:40:48.404 297 11871.69 188.14 52548.95 88888.00 2015-10-24 05:40:48.904 297 11871.70 188.13 52548.95 88888.00 2015-10-24 05:40:49.404 297 11871.68 188.15 52548.95 88888.00 2015-10-24 05:40:49.904 297 11871.69 188.15 52548.96 88888.00 2015-10-24 05:40:50.404 297 11871.67 188.14 52548.96 88888.00 2015-10-24 05:40:50.904 297 11871.67 188.15 52548.96 88888.00 2015-10-24 05:40:51.404 297 11871.64 188.16 52548.97 88888.00 2015-10-24 05:40:51.904 297 11871.60 188.15 52548.98 88888.00 2015-10-24 05:40:52.404 297 11871.63 188.12 52548.97 88888.00 2015-10-24 05:40:52.904 297 11871.61 188.11 52548.97 88888.00 2015-10-24 05:40:53.404 297 11871.59 188.12 52548.98 88888.00 2015-10-24 05:40:53.904 297 11871.59 188.10 52548.95 88888.00 2015-10-24 05:40:54.404 297 11871.59 188.06 52548.96 88888.00 2015-10-24 05:40:54.904 297 11871.58 188.13 52548.92 88888.00 2015-10-24 05:40:55.404 297 11871.63 188.12 52548.91 88888.00 2015-10-24 05:40:55.904 297 11871.64 188.15 52548.91 88888.00 2015-10-24 05:40:56.404 297 11871.60 188.15 52548.90 88888.00 2015-10-24 05:40:56.904 297 11871.60 188.16 52548.89 88888.00 2015-10-24 05:40:57.404 297 11871.60 188.16 52548.89 88888.00 2015-10-24 05:40:57.904 297 11871.56 188.13 52548.91 88888.00 2015-10-24 05:40:58.404 297 11871.58 188.15 52548.90 88888.00 2015-10-24 05:40:58.904 297 11871.61 188.12 52548.89 88888.00 2015-10-24 05:40:59.404 297 11871.61 188.14 52548.92 88888.00 2015-10-24 05:40:59.904 297 11871.63 188.18 52548.93 88888.00 2015-10-24 05:41:00.404 297 11871.60 188.12 52548.90 88888.00 2015-10-24 05:41:00.904 297 11871.56 188.12 52548.92 88888.00 2015-10-24 05:41:01.404 297 11871.55 188.12 52548.92 88888.00 2015-10-24 05:41:01.904 297 11871.58 188.15 52548.93 88888.00 2015-10-24 05:41:02.404 297 11871.59 188.13 52548.92 88888.00 2015-10-24 05:41:02.904 297 11871.58 188.10 52548.92 88888.00 2015-10-24 05:41:03.404 297 11871.58 188.13 52548.90 88888.00 2015-10-24 05:41:03.904 297 11871.58 188.13 52548.90 88888.00 2015-10-24 05:41:04.404 297 11871.57 188.11 52548.92 88888.00 2015-10-24 05:41:04.904 297 11871.57 188.11 52548.92 88888.00 2015-10-24 05:41:05.404 297 11871.59 188.06 52548.89 88888.00 2015-10-24 05:41:05.904 297 11871.58 188.10 52548.83 88888.00 2015-10-24 05:41:06.404 297 11871.55 188.10 52548.83 88888.00 2015-10-24 05:41:06.904 297 11871.57 188.09 52548.87 88888.00 2015-10-24 05:41:07.404 297 11871.55 188.10 52548.87 88888.00 2015-10-24 05:41:07.904 297 11871.55 188.13 52548.86 88888.00 2015-10-24 05:41:08.404 297 11871.55 188.12 52548.87 88888.00 2015-10-24 05:41:08.904 297 11871.52 188.11 52548.84 88888.00 2015-10-24 05:41:09.404 297 11871.51 188.14 52548.82 88888.00 2015-10-24 05:41:09.904 297 11871.51 188.16 52548.79 88888.00 2015-10-24 05:41:10.404 297 11871.50 188.14 52548.74 88888.00 2015-10-24 05:41:10.904 297 11871.48 188.15 52548.69 88888.00 2015-10-24 05:41:11.404 297 11871.46 188.15 52548.69 88888.00 2015-10-24 05:41:11.904 297 11871.50 188.11 52548.72 88888.00 2015-10-24 05:41:12.404 297 11871.56 188.08 52548.73 88888.00 2015-10-24 05:41:12.904 297 11871.51 188.13 52548.71 88888.00 2015-10-24 05:41:13.404 297 11871.48 188.12 52548.69 88888.00 2015-10-24 05:41:13.904 297 11871.46 188.13 52548.69 88888.00 2015-10-24 05:41:14.404 297 11871.44 188.11 52548.70 88888.00 2015-10-24 05:41:14.904 297 11871.42 188.10 52548.74 88888.00 2015-10-24 05:41:15.404 297 11871.44 188.08 52548.73 88888.00 2015-10-24 05:41:15.904 297 11871.50 188.10 52548.73 88888.00 2015-10-24 05:41:16.404 297 11871.51 188.08 52548.71 88888.00 2015-10-24 05:41:16.904 297 11871.48 188.09 52548.65 88888.00 2015-10-24 05:41:17.404 297 11871.48 188.09 52548.65 88888.00 2015-10-24 05:41:17.904 297 11871.50 188.08 52548.66 88888.00 2015-10-24 05:41:18.404 297 11871.47 188.08 52548.68 88888.00 2015-10-24 05:41:18.904 297 11871.47 188.08 52548.66 88888.00 2015-10-24 05:41:19.404 297 11871.50 188.06 52548.63 88888.00 2015-10-24 05:41:19.904 297 11871.51 188.06 52548.66 88888.00 2015-10-24 05:41:20.404 297 11871.44 188.08 52548.66 88888.00 2015-10-24 05:41:20.904 297 11871.47 188.05 52548.61 88888.00 2015-10-24 05:41:21.404 297 11871.47 188.03 52548.58 88888.00 2015-10-24 05:41:21.904 297 11871.44 188.05 52548.58 88888.00 2015-10-24 05:41:22.404 297 11871.46 188.06 52548.57 88888.00 2015-10-24 05:41:22.904 297 11871.44 188.09 52548.54 88888.00 2015-10-24 05:41:23.404 297 11871.44 188.10 52548.51 88888.00 2015-10-24 05:41:23.904 297 11871.46 188.13 52548.52 88888.00 2015-10-24 05:41:24.404 297 11871.42 188.11 52548.56 88888.00 2015-10-24 05:41:24.904 297 11871.44 188.09 52548.56 88888.00 2015-10-24 05:41:25.404 297 11871.50 188.08 52548.51 88888.00 2015-10-24 05:41:25.904 297 11871.49 188.06 52548.54 88888.00 2015-10-24 05:41:26.404 297 11871.47 188.06 52548.56 88888.00 2015-10-24 05:41:26.904 297 11871.47 188.09 52548.55 88888.00 2015-10-24 05:41:27.404 297 11871.52 188.09 52548.54 88888.00 2015-10-24 05:41:27.904 297 11871.52 188.08 52548.53 88888.00 2015-10-24 05:41:28.404 297 11871.48 188.04 52548.52 88888.00 2015-10-24 05:41:28.904 297 11871.46 188.04 52548.49 88888.00 2015-10-24 05:41:29.404 297 11871.43 188.06 52548.53 88888.00 2015-10-24 05:41:29.904 297 11871.44 188.06 52548.51 88888.00 2015-10-24 05:41:30.404 297 11871.51 188.03 52548.52 88888.00 2015-10-24 05:41:30.904 297 11871.51 188.03 52548.51 88888.00 2015-10-24 05:41:31.404 297 11871.48 188.02 52548.46 88888.00 2015-10-24 05:41:31.904 297 11871.51 188.02 52548.48 88888.00 2015-10-24 05:41:32.404 297 11871.48 188.04 52548.51 88888.00 2015-10-24 05:41:32.904 297 11871.46 188.01 52548.49 88888.00 2015-10-24 05:41:33.404 297 11871.44 188.01 52548.47 88888.00 2015-10-24 05:41:33.904 297 11871.43 188.03 52548.48 88888.00 2015-10-24 05:41:34.404 297 11871.42 188.05 52548.53 88888.00 2015-10-24 05:41:34.904 297 11871.41 188.06 52548.56 88888.00 2015-10-24 05:41:35.404 297 11871.42 188.11 52548.55 88888.00 2015-10-24 05:41:35.904 297 11871.41 188.15 52548.54 88888.00 2015-10-24 05:41:36.404 297 11871.42 188.13 52548.53 88888.00 2015-10-24 05:41:36.904 297 11871.43 188.12 52548.47 88888.00 2015-10-24 05:41:37.404 297 11871.44 188.09 52548.46 88888.00 2015-10-24 05:41:37.904 297 11871.44 188.11 52548.44 88888.00 2015-10-24 05:41:38.404 297 11871.44 188.10 52548.43 88888.00 2015-10-24 05:41:38.904 297 11871.46 188.06 52548.47 88888.00 2015-10-24 05:41:39.404 297 11871.50 188.06 52548.47 88888.00 2015-10-24 05:41:39.904 297 11871.46 188.05 52548.45 88888.00 2015-10-24 05:41:40.404 297 11871.43 188.11 52548.46 88888.00 2015-10-24 05:41:40.904 297 11871.46 188.12 52548.48 88888.00 2015-10-24 05:41:41.404 297 11871.46 188.09 52548.46 88888.00 2015-10-24 05:41:41.904 297 11871.43 188.10 52548.47 88888.00 2015-10-24 05:41:42.404 297 11871.43 188.16 52548.47 88888.00 2015-10-24 05:41:42.904 297 11871.43 188.15 52548.45 88888.00 2015-10-24 05:41:43.404 297 11871.44 188.16 52548.44 88888.00 2015-10-24 05:41:43.904 297 11871.44 188.14 52548.44 88888.00 2015-10-24 05:41:44.404 297 11871.47 188.12 52548.39 88888.00 2015-10-24 05:41:44.904 297 11871.47 188.12 52548.37 88888.00 2015-10-24 05:41:45.404 297 11871.49 188.20 52548.43 88888.00 2015-10-24 05:41:45.904 297 11871.51 188.22 52548.43 88888.00 2015-10-24 05:41:46.404 297 11871.51 188.22 52548.43 88888.00 2015-10-24 05:41:46.904 297 11871.48 188.20 52548.43 88888.00 2015-10-24 05:41:47.404 297 11871.49 188.24 52548.42 88888.00 2015-10-24 05:41:47.904 297 11871.52 188.26 52548.42 88888.00 2015-10-24 05:41:48.404 297 11871.52 188.24 52548.43 88888.00 2015-10-24 05:41:48.904 297 11871.56 188.24 52548.43 88888.00 2015-10-24 05:41:49.404 297 11871.53 188.21 52548.39 88888.00 2015-10-24 05:41:49.904 297 11871.52 188.21 52548.39 88888.00 2015-10-24 05:41:50.404 297 11871.57 188.20 52548.39 88888.00 2015-10-24 05:41:50.904 297 11871.60 188.22 52548.37 88888.00 2015-10-24 05:41:51.404 297 11871.57 188.21 52548.37 88888.00 2015-10-24 05:41:51.904 297 11871.56 188.22 52548.37 88888.00 2015-10-24 05:41:52.404 297 11871.59 188.25 52548.37 88888.00 2015-10-24 05:41:52.904 297 11871.63 188.24 52548.35 88888.00 2015-10-24 05:41:53.404 297 11871.65 188.24 52548.38 88888.00 2015-10-24 05:41:53.904 297 11871.66 188.22 52548.40 88888.00 2015-10-24 05:41:54.404 297 11871.64 188.22 52548.38 88888.00 2015-10-24 05:41:54.904 297 11871.64 188.23 52548.38 88888.00 2015-10-24 05:41:55.404 297 11871.66 188.23 52548.38 88888.00 2015-10-24 05:41:55.904 297 11871.66 188.25 52548.38 88888.00 2015-10-24 05:41:56.404 297 11871.65 188.26 52548.35 88888.00 2015-10-24 05:41:56.904 297 11871.65 188.29 52548.39 88888.00 2015-10-24 05:41:57.404 297 11871.63 188.33 52548.38 88888.00 2015-10-24 05:41:57.904 297 11871.61 188.36 52548.38 88888.00 2015-10-24 05:41:58.404 297 11871.65 188.32 52548.38 88888.00 2015-10-24 05:41:58.904 297 11871.66 188.30 52548.38 88888.00 2015-10-24 05:41:59.404 297 11871.58 188.25 52548.40 88888.00 2015-10-24 05:41:59.904 297 11871.56 188.25 52548.43 88888.00 2015-10-24 05:42:00.404 297 11871.59 188.28 52548.39 88888.00 2015-10-24 05:42:00.904 297 11871.60 188.29 52548.34 88888.00 2015-10-24 05:42:01.404 297 11871.60 188.30 52548.33 88888.00 2015-10-24 05:42:01.904 297 11871.61 188.30 52548.37 88888.00 2015-10-24 05:42:02.404 297 11871.59 188.32 52548.37 88888.00 2015-10-24 05:42:02.904 297 11871.64 188.36 52548.40 88888.00 2015-10-24 05:42:03.404 297 11871.69 188.35 52548.39 88888.00 2015-10-24 05:42:03.904 297 11871.67 188.33 52548.40 88888.00 2015-10-24 05:42:04.404 297 11871.66 188.32 52548.40 88888.00 2015-10-24 05:42:04.904 297 11871.66 188.34 52548.40 88888.00 2015-10-24 05:42:05.404 297 11871.61 188.36 52548.39 88888.00 2015-10-24 05:42:05.904 297 11871.60 188.36 52548.38 88888.00 2015-10-24 05:42:06.404 297 11871.63 188.36 52548.40 88888.00 2015-10-24 05:42:06.904 297 11871.60 188.33 52548.38 88888.00 2015-10-24 05:42:07.404 297 11871.61 188.33 52548.37 88888.00 2015-10-24 05:42:07.904 297 11871.60 188.34 52548.38 88888.00 2015-10-24 05:42:08.404 297 11871.58 188.36 52548.38 88888.00 2015-10-24 05:42:08.904 297 11871.56 188.34 52548.43 88888.00 2015-10-24 05:42:09.404 297 11871.58 188.32 52548.43 88888.00 2015-10-24 05:42:09.904 297 11871.61 188.32 52548.42 88888.00 2015-10-24 05:42:10.404 297 11871.60 188.31 52548.40 88888.00 2015-10-24 05:42:10.904 297 11871.61 188.32 52548.38 88888.00 2015-10-24 05:42:11.404 297 11871.64 188.28 52548.38 88888.00 2015-10-24 05:42:11.904 297 11871.65 188.30 52548.37 88888.00 2015-10-24 05:42:12.404 297 11871.59 188.28 52548.31 88888.00 2015-10-24 05:42:12.904 297 11871.56 188.26 52548.33 88888.00 2015-10-24 05:42:13.404 297 11871.59 188.25 52548.33 88888.00 2015-10-24 05:42:13.904 297 11871.58 188.25 52548.27 88888.00 2015-10-24 05:42:14.404 297 11871.57 188.28 52548.28 88888.00 2015-10-24 05:42:14.904 297 11871.56 188.32 52548.29 88888.00 2015-10-24 05:42:15.404 297 11871.57 188.30 52548.28 88888.00 2015-10-24 05:42:15.904 297 11871.56 188.31 52548.26 88888.00 2015-10-24 05:42:16.404 297 11871.59 188.32 52548.29 88888.00 2015-10-24 05:42:16.904 297 11871.66 188.29 52548.31 88888.00 2015-10-24 05:42:17.404 297 11871.64 188.29 52548.31 88888.00 2015-10-24 05:42:17.904 297 11871.64 188.29 52548.34 88888.00 2015-10-24 05:42:18.404 297 11871.65 188.28 52548.34 88888.00 2015-10-24 05:42:18.904 297 11871.63 188.28 52548.28 88888.00 2015-10-24 05:42:19.404 297 11871.66 188.29 52548.30 88888.00 2015-10-24 05:42:19.904 297 11871.68 188.25 52548.29 88888.00 2015-10-24 05:42:20.404 297 11871.69 188.21 52548.31 88888.00 2015-10-24 05:42:20.904 297 11871.68 188.20 52548.33 88888.00 2015-10-24 05:42:21.404 297 11871.69 188.22 52548.36 88888.00 2015-10-24 05:42:21.904 297 11871.67 188.22 52548.43 88888.00 2015-10-24 05:42:22.405 297 11871.65 188.21 52548.38 88888.00 2015-10-24 05:42:22.905 297 11871.70 188.24 52548.30 88888.00 2015-10-24 05:42:23.405 297 11871.74 188.25 52548.27 88888.00 2015-10-24 05:42:23.905 297 11871.74 188.26 52548.29 88888.00 2015-10-24 05:42:24.405 297 11871.75 188.25 52548.27 88888.00 2015-10-24 05:42:24.905 297 11871.78 188.26 52548.24 88888.00 2015-10-24 05:42:25.405 297 11871.76 188.23 52548.21 88888.00 2015-10-24 05:42:25.905 297 11871.73 188.23 52548.21 88888.00 2015-10-24 05:42:26.405 297 11871.72 188.24 52548.19 88888.00 2015-10-24 05:42:26.905 297 11871.76 188.24 52548.22 88888.00 2015-10-24 05:42:27.405 297 11871.82 188.25 52548.20 88888.00 2015-10-24 05:42:27.905 297 11871.84 188.24 52548.19 88888.00 2015-10-24 05:42:28.405 297 11871.77 188.24 52548.19 88888.00 2015-10-24 05:42:28.905 297 11871.76 188.22 52548.22 88888.00 2015-10-24 05:42:29.405 297 11871.72 188.19 52548.22 88888.00 2015-10-24 05:42:29.905 297 11871.68 188.22 52548.25 88888.00 2015-10-24 05:42:30.405 297 11871.67 188.21 52548.28 88888.00 2015-10-24 05:42:30.905 297 11871.65 188.20 52548.25 88888.00 2015-10-24 05:42:31.405 297 11871.65 188.21 52548.25 88888.00 2015-10-24 05:42:31.905 297 11871.66 188.21 52548.31 88888.00 2015-10-24 05:42:32.405 297 11871.68 188.22 52548.35 88888.00 2015-10-24 05:42:32.905 297 11871.67 188.26 52548.33 88888.00 2015-10-24 05:42:33.405 297 11871.61 188.31 52548.33 88888.00 2015-10-24 05:42:33.905 297 11871.60 188.31 52548.33 88888.00 2015-10-24 05:42:34.405 297 11871.63 188.33 52548.33 88888.00 2015-10-24 05:42:34.905 297 11871.59 188.31 52548.31 88888.00 2015-10-24 05:42:35.405 297 11871.55 188.34 52548.35 88888.00 2015-10-24 05:42:35.905 297 11871.52 188.33 52548.31 88888.00 2015-10-24 05:42:36.405 297 11871.51 188.40 52548.31 88888.00 2015-10-24 05:42:36.905 297 11871.52 188.42 52548.35 88888.00 2015-10-24 05:42:37.405 297 11871.52 188.42 52548.36 88888.00 2015-10-24 05:42:37.905 297 11871.53 188.42 52548.38 88888.00 2015-10-24 05:42:38.405 297 11871.50 188.44 52548.37 88888.00 2015-10-24 05:42:38.905 297 11871.49 188.45 52548.35 88888.00 2015-10-24 05:42:39.405 297 11871.49 188.47 52548.37 88888.00 2015-10-24 05:42:39.905 297 11871.47 188.48 52548.35 88888.00 2015-10-24 05:42:40.405 297 11871.46 188.51 52548.36 88888.00 2015-10-24 05:42:40.905 297 11871.46 188.51 52548.42 88888.00 2015-10-24 05:42:41.405 297 11871.46 188.53 52548.40 88888.00 2015-10-24 05:42:41.905 297 11871.48 188.53 52548.36 88888.00 2015-10-24 05:42:42.405 297 11871.49 188.52 52548.35 88888.00 2015-10-24 05:42:42.905 297 11871.48 188.50 52548.36 88888.00 2015-10-24 05:42:43.405 297 11871.48 188.49 52548.33 88888.00 2015-10-24 05:42:43.905 297 11871.53 188.53 52548.31 88888.00 2015-10-24 05:42:44.405 297 11871.52 188.58 52548.35 88888.00 2015-10-24 05:42:44.905 297 11871.49 188.60 52548.36 88888.00 2015-10-24 05:42:45.405 297 11871.46 188.60 52548.37 88888.00 2015-10-24 05:42:45.905 297 11871.41 188.59 52548.38 88888.00 2015-10-24 05:42:46.405 297 11871.33 188.62 52548.37 88888.00 2015-10-24 05:42:46.905 297 11871.33 188.63 52548.40 88888.00 2015-10-24 05:42:47.405 297 11871.39 188.60 52548.39 88888.00 2015-10-24 05:42:47.905 297 11871.41 188.60 52548.37 88888.00 2015-10-24 05:42:48.405 297 11871.39 188.59 52548.33 88888.00 2015-10-24 05:42:48.905 297 11871.33 188.60 52548.29 88888.00 2015-10-24 05:42:49.405 297 11871.32 188.62 52548.29 88888.00 2015-10-24 05:42:49.905 297 11871.33 188.64 52548.28 88888.00 2015-10-24 05:42:50.405 297 11871.33 188.70 52548.30 88888.00 2015-10-24 05:42:50.905 297 11871.34 188.72 52548.33 88888.00 2015-10-24 05:42:51.405 297 11871.31 188.70 52548.31 88888.00 2015-10-24 05:42:51.905 297 11871.31 188.76 52548.29 88888.00 2015-10-24 05:42:52.405 297 11871.28 188.77 52548.28 88888.00 2015-10-24 05:42:52.905 297 11871.23 188.77 52548.26 88888.00 2015-10-24 05:42:53.405 297 11871.24 188.78 52548.33 88888.00 2015-10-24 05:42:53.905 297 11871.23 188.78 52548.30 88888.00 2015-10-24 05:42:54.405 297 11871.24 188.79 52548.28 88888.00 2015-10-24 05:42:54.905 297 11871.24 188.83 52548.24 88888.00 2015-10-24 05:42:55.405 297 11871.25 188.82 52548.25 88888.00 2015-10-24 05:42:55.905 297 11871.26 188.86 52548.29 88888.00 2015-10-24 05:42:56.405 297 11871.28 188.91 52548.29 88888.00 2015-10-24 05:42:56.905 297 11871.30 188.92 52548.29 88888.00 2015-10-24 05:42:57.405 297 11871.26 188.90 52548.27 88888.00 2015-10-24 05:42:57.905 297 11871.25 188.90 52548.30 88888.00 2015-10-24 05:42:58.405 297 11871.28 188.91 52548.30 88888.00 2015-10-24 05:42:58.905 297 11871.28 188.94 52548.24 88888.00 2015-10-24 05:42:59.405 297 11871.26 188.98 52548.27 88888.00 2015-10-24 05:42:59.905 297 11871.24 189.05 52548.26 88888.00 2015-10-24 05:43:00.405 297 11871.23 189.08 52548.27 88888.00 2015-10-24 05:43:00.905 297 11871.23 189.10 52548.30 88888.00 2015-10-24 05:43:01.405 297 11871.19 189.10 52548.33 88888.00 2015-10-24 05:43:01.905 297 11871.21 189.11 52548.25 88888.00 2015-10-24 05:43:02.405 297 11871.26 189.13 52548.26 88888.00 2015-10-24 05:43:02.905 297 11871.24 189.15 52548.28 88888.00 2015-10-24 05:43:03.405 297 11871.19 189.15 52548.27 88888.00 2015-10-24 05:43:03.905 297 11871.17 189.13 52548.26 88888.00 2015-10-24 05:43:04.405 297 11871.22 189.10 52548.24 88888.00 2015-10-24 05:43:04.905 297 11871.20 189.15 52548.25 88888.00 2015-10-24 05:43:05.405 297 11871.21 189.16 52548.28 88888.00 2015-10-24 05:43:05.905 297 11871.22 189.15 52548.30 88888.00 2015-10-24 05:43:06.405 297 11871.21 189.13 52548.27 88888.00 2015-10-24 05:43:06.905 297 11871.19 189.13 52548.25 88888.00 2015-10-24 05:43:07.405 297 11871.17 189.17 52548.24 88888.00 2015-10-24 05:43:07.905 297 11871.20 189.22 52548.21 88888.00 2015-10-24 05:43:08.405 297 11871.20 189.22 52548.22 88888.00 2015-10-24 05:43:08.905 297 11871.24 189.22 52548.21 88888.00 2015-10-24 05:43:09.405 297 11871.25 189.17 52548.17 88888.00 2015-10-24 05:43:09.905 297 11871.28 189.19 52548.11 88888.00 2015-10-24 05:43:10.405 297 11871.33 189.16 52548.07 88888.00 2015-10-24 05:43:10.905 297 11871.32 189.15 52548.08 88888.00 2015-10-24 05:43:11.405 297 11871.32 189.18 52548.11 88888.00 2015-10-24 05:43:11.905 297 11871.33 189.17 52548.12 88888.00 2015-10-24 05:43:12.405 297 11871.33 189.18 52548.12 88888.00 2015-10-24 05:43:12.905 297 11871.31 189.13 52548.10 88888.00 2015-10-24 05:43:13.405 297 11871.35 189.16 52548.01 88888.00 2015-10-24 05:43:13.905 297 11871.37 189.15 52548.03 88888.00 2015-10-24 05:43:14.405 297 11871.42 189.15 52548.04 88888.00 2015-10-24 05:43:14.905 297 11871.41 189.15 52548.03 88888.00 2015-10-24 05:43:15.405 297 11871.41 189.12 52548.03 88888.00 2015-10-24 05:43:15.905 297 11871.41 189.11 52548.09 88888.00 2015-10-24 05:43:16.405 297 11871.46 189.11 52548.07 88888.00 2015-10-24 05:43:16.905 297 11871.46 189.09 52548.04 88888.00 2015-10-24 05:43:17.405 297 11871.48 189.05 52548.04 88888.00 2015-10-24 05:43:17.905 297 11871.50 189.05 52548.02 88888.00 2015-10-24 05:43:18.405 297 11871.51 189.05 52548.07 88888.00 2015-10-24 05:43:18.905 297 11871.53 189.03 52548.03 88888.00 2015-10-24 05:43:19.405 297 11871.56 189.01 52547.98 88888.00 2015-10-24 05:43:19.905 297 11871.57 189.00 52547.99 88888.00 2015-10-24 05:43:20.405 297 11871.55 188.99 52548.04 88888.00 2015-10-24 05:43:20.905 297 11871.55 188.99 52548.02 88888.00 2015-10-24 05:43:21.405 297 11871.57 188.96 52548.00 88888.00 2015-10-24 05:43:21.905 297 11871.59 188.93 52548.01 88888.00 2015-10-24 05:43:22.405 297 11871.58 188.90 52547.96 88888.00 2015-10-24 05:43:22.905 297 11871.58 188.91 52547.96 88888.00 2015-10-24 05:43:23.405 297 11871.58 188.90 52547.96 88888.00 2015-10-24 05:43:23.905 297 11871.59 188.88 52547.96 88888.00 2015-10-24 05:43:24.405 297 11871.60 188.89 52547.94 88888.00 2015-10-24 05:43:24.905 297 11871.60 188.86 52547.95 88888.00 2015-10-24 05:43:25.405 297 11871.57 188.86 52547.95 88888.00 2015-10-24 05:43:25.905 297 11871.58 188.87 52548.00 88888.00 2015-10-24 05:43:26.405 297 11871.59 188.89 52548.02 88888.00 2015-10-24 05:43:26.905 297 11871.56 188.89 52548.02 88888.00 2015-10-24 05:43:27.405 297 11871.52 188.87 52547.94 88888.00 2015-10-24 05:43:27.905 297 11871.55 188.86 52547.93 88888.00 2015-10-24 05:43:28.405 297 11871.52 188.83 52547.94 88888.00 2015-10-24 05:43:28.905 297 11871.56 188.82 52547.95 88888.00 2015-10-24 05:43:29.405 297 11871.53 188.83 52547.93 88888.00 2015-10-24 05:43:29.905 297 11871.51 188.80 52547.93 88888.00 2015-10-24 05:43:30.405 297 11871.52 188.80 52547.94 88888.00 2015-10-24 05:43:30.905 297 11871.56 188.79 52547.95 88888.00 2015-10-24 05:43:31.405 297 11871.56 188.79 52547.96 88888.00 2015-10-24 05:43:31.905 297 11871.53 188.79 52547.96 88888.00 2015-10-24 05:43:32.405 297 11871.50 188.80 52547.93 88888.00 2015-10-24 05:43:32.905 297 11871.50 188.79 52547.95 88888.00 2015-10-24 05:43:33.405 297 11871.48 188.77 52547.98 88888.00 2015-10-24 05:43:33.905 297 11871.48 188.77 52547.96 88888.00 2015-10-24 05:43:34.405 297 11871.49 188.79 52547.93 88888.00 2015-10-24 05:43:34.905 297 11871.50 188.77 52547.95 88888.00 2015-10-24 05:43:35.405 297 11871.56 188.77 52547.96 88888.00 2015-10-24 05:43:35.905 297 11871.51 188.78 52548.00 88888.00 2015-10-24 05:43:36.405 297 11871.43 188.73 52548.02 88888.00 2015-10-24 05:43:36.905 297 11871.43 188.71 52548.01 88888.00 2015-10-24 05:43:37.405 297 11871.46 188.72 52547.96 88888.00 2015-10-24 05:43:37.905 297 11871.43 188.71 52547.92 88888.00 2015-10-24 05:43:38.405 297 11871.40 188.74 52547.91 88888.00 2015-10-24 05:43:38.905 297 11871.41 188.77 52547.93 88888.00 2015-10-24 05:43:39.405 297 11871.43 188.77 52547.93 88888.00 2015-10-24 05:43:39.905 297 11871.44 188.74 52547.92 88888.00 2015-10-24 05:43:40.405 297 11871.41 188.77 52547.93 88888.00 2015-10-24 05:43:40.905 297 11871.43 188.78 52547.94 88888.00 2015-10-24 05:43:41.405 297 11871.39 188.76 52547.96 88888.00 2015-10-24 05:43:41.905 297 11871.38 188.76 52547.94 88888.00 2015-10-24 05:43:42.405 297 11871.38 188.78 52547.93 88888.00 2015-10-24 05:43:42.905 297 11871.34 188.77 52547.94 88888.00 2015-10-24 05:43:43.405 297 11871.38 188.80 52547.98 88888.00 2015-10-24 05:43:43.905 297 11871.39 188.79 52547.96 88888.00 2015-10-24 05:43:44.405 297 11871.33 188.78 52547.94 88888.00 2015-10-24 05:43:44.905 297 11871.32 188.82 52547.89 88888.00 2015-10-24 05:43:45.405 297 11871.33 188.83 52547.86 88888.00 2015-10-24 05:43:45.905 297 11871.33 188.81 52547.87 88888.00 2015-10-24 05:43:46.405 297 11871.33 188.82 52547.86 88888.00 2015-10-24 05:43:46.905 297 11871.34 188.82 52547.89 88888.00 2015-10-24 05:43:47.405 297 11871.35 188.86 52547.90 88888.00 2015-10-24 05:43:47.905 297 11871.33 188.87 52547.93 88888.00 2015-10-24 05:43:48.405 297 11871.29 188.83 52547.92 88888.00 2015-10-24 05:43:48.905 297 11871.31 188.86 52547.87 88888.00 2015-10-24 05:43:49.405 297 11871.29 188.86 52547.87 88888.00 2015-10-24 05:43:49.905 297 11871.23 188.89 52547.90 88888.00 2015-10-24 05:43:50.405 297 11871.16 188.88 52547.91 88888.00 2015-10-24 05:43:50.905 297 11871.20 188.91 52547.93 88888.00 2015-10-24 05:43:51.405 297 11871.19 188.94 52547.94 88888.00 2015-10-24 05:43:51.905 297 11871.11 188.96 52547.95 88888.00 2015-10-24 05:43:52.405 297 11871.08 188.96 52547.95 88888.00 2015-10-24 05:43:52.905 297 11871.09 188.94 52547.96 88888.00 2015-10-24 05:43:53.405 297 11871.08 188.96 52547.94 88888.00 2015-10-24 05:43:53.905 297 11871.06 188.93 52547.93 88888.00 2015-10-24 05:43:54.405 297 11871.05 188.97 52547.93 88888.00 2015-10-24 05:43:54.905 297 11871.06 188.97 52547.90 88888.00 2015-10-24 05:43:55.405 297 11871.02 188.94 52547.92 88888.00 2015-10-24 05:43:55.905 297 11871.02 188.99 52547.91 88888.00 2015-10-24 05:43:56.405 297 11870.98 189.03 52547.89 88888.00 2015-10-24 05:43:56.905 297 11870.95 189.02 52547.89 88888.00 2015-10-24 05:43:57.405 297 11870.93 189.02 52547.91 88888.00 2015-10-24 05:43:57.905 297 11870.91 189.01 52547.93 88888.00 2015-10-24 05:43:58.405 297 11870.91 189.03 52547.95 88888.00 2015-10-24 05:43:58.905 297 11870.95 189.02 52547.92 88888.00 2015-10-24 05:43:59.405 297 11870.99 189.06 52547.92 88888.00 2015-10-24 05:43:59.905 297 11870.96 189.07 52547.92 88888.00 2015-10-24 05:44:00.405 297 11870.90 189.09 52547.96 88888.00 2015-10-24 05:44:00.905 297 11870.86 189.10 52548.00 88888.00 2015-10-24 05:44:01.405 297 11870.86 189.08 52547.98 88888.00 2015-10-24 05:44:01.905 297 11870.89 189.11 52547.99 88888.00 2015-10-24 05:44:02.405 297 11870.88 189.13 52547.98 88888.00 2015-10-24 05:44:02.905 297 11870.86 189.09 52547.92 88888.00 2015-10-24 05:44:03.405 297 11870.85 189.13 52547.93 88888.00 2015-10-24 05:44:03.905 297 11870.80 189.19 52547.94 88888.00 2015-10-24 05:44:04.405 297 11870.77 189.19 52547.94 88888.00 2015-10-24 05:44:04.905 297 11870.79 189.15 52547.95 88888.00 2015-10-24 05:44:05.405 297 11870.79 189.17 52547.91 88888.00 2015-10-24 05:44:05.905 297 11870.76 189.18 52547.91 88888.00 2015-10-24 05:44:06.405 297 11870.77 189.20 52547.93 88888.00 2015-10-24 05:44:06.905 297 11870.76 189.19 52547.95 88888.00 2015-10-24 05:44:07.405 297 11870.76 189.18 52548.02 88888.00 2015-10-24 05:44:07.905 297 11870.80 189.18 52548.03 88888.00 2015-10-24 05:44:08.405 297 11870.80 189.16 52548.03 88888.00 2015-10-24 05:44:08.905 297 11870.80 189.17 52548.02 88888.00 2015-10-24 05:44:09.405 297 11870.74 189.23 52547.96 88888.00 2015-10-24 05:44:09.905 297 11870.76 189.21 52547.93 88888.00 2015-10-24 05:44:10.405 297 11870.79 189.23 52547.93 88888.00 2015-10-24 05:44:10.905 297 11870.78 189.22 52547.94 88888.00 2015-10-24 05:44:11.405 297 11870.73 189.22 52547.94 88888.00 2015-10-24 05:44:11.905 297 11870.70 189.26 52547.93 88888.00 2015-10-24 05:44:12.405 297 11870.70 189.26 52547.92 88888.00 2015-10-24 05:44:12.905 297 11870.72 189.23 52547.87 88888.00 2015-10-24 05:44:13.405 297 11870.70 189.25 52547.89 88888.00 2015-10-24 05:44:13.905 297 11870.71 189.29 52547.90 88888.00 2015-10-24 05:44:14.405 297 11870.77 189.30 52547.91 88888.00 2015-10-24 05:44:14.905 297 11870.76 189.31 52547.93 88888.00 2015-10-24 05:44:15.405 297 11870.77 189.31 52547.89 88888.00 2015-10-24 05:44:15.905 297 11870.76 189.30 52547.87 88888.00 2015-10-24 05:44:16.405 297 11870.74 189.29 52547.85 88888.00 2015-10-24 05:44:16.905 297 11870.79 189.29 52547.84 88888.00 2015-10-24 05:44:17.405 297 11870.81 189.31 52547.86 88888.00 2015-10-24 05:44:17.905 297 11870.78 189.32 52547.87 88888.00 2015-10-24 05:44:18.405 297 11870.79 189.31 52547.86 88888.00 2015-10-24 05:44:18.905 297 11870.84 189.30 52547.84 88888.00 2015-10-24 05:44:19.405 297 11870.78 189.32 52547.85 88888.00 2015-10-24 05:44:19.905 297 11870.78 189.34 52547.83 88888.00 2015-10-24 05:44:20.405 297 11870.78 189.30 52547.82 88888.00 2015-10-24 05:44:20.905 297 11870.81 189.27 52547.83 88888.00 2015-10-24 05:44:21.405 297 11870.82 189.26 52547.83 88888.00 2015-10-24 05:44:21.905 297 11870.82 189.28 52547.81 88888.00 2015-10-24 05:44:22.405 297 11870.78 189.31 52547.74 88888.00 2015-10-24 05:44:22.905 297 11870.77 189.28 52547.73 88888.00 2015-10-24 05:44:23.405 297 11870.74 189.29 52547.74 88888.00 2015-10-24 05:44:23.905 297 11870.77 189.28 52547.76 88888.00 2015-10-24 05:44:24.405 297 11870.81 189.27 52547.77 88888.00 2015-10-24 05:44:24.905 297 11870.76 189.23 52547.83 88888.00 2015-10-24 05:44:25.405 297 11870.76 189.21 52547.84 88888.00 2015-10-24 05:44:25.905 297 11870.77 189.20 52547.85 88888.00 2015-10-24 05:44:26.405 297 11870.74 189.19 52547.82 88888.00 2015-10-24 05:44:26.905 297 11870.76 189.20 52547.80 88888.00 2015-10-24 05:44:27.405 297 11870.77 189.22 52547.83 88888.00 2015-10-24 05:44:27.905 297 11870.77 189.25 52547.84 88888.00 2015-10-24 05:44:28.405 297 11870.74 189.25 52547.86 88888.00 2015-10-24 05:44:28.905 297 11870.76 189.23 52547.86 88888.00 2015-10-24 05:44:29.405 297 11870.72 189.25 52547.87 88888.00 2015-10-24 05:44:29.905 297 11870.70 189.25 52547.82 88888.00 2015-10-24 05:44:30.405 297 11870.72 189.27 52547.83 88888.00 2015-10-24 05:44:30.905 297 11870.73 189.29 52547.82 88888.00 2015-10-24 05:44:31.405 297 11870.73 189.31 52547.80 88888.00 2015-10-24 05:44:31.905 297 11870.76 189.32 52547.82 88888.00 2015-10-24 05:44:32.405 297 11870.73 189.31 52547.81 88888.00 2015-10-24 05:44:32.905 297 11870.71 189.35 52547.80 88888.00 2015-10-24 05:44:33.405 297 11870.65 189.36 52547.83 88888.00 2015-10-24 05:44:33.905 297 11870.61 189.30 52547.82 88888.00 2015-10-24 05:44:34.405 297 11870.61 189.28 52547.82 88888.00 2015-10-24 05:44:34.905 297 11870.60 189.29 52547.83 88888.00 2015-10-24 05:44:35.405 297 11870.60 189.29 52547.85 88888.00 2015-10-24 05:44:35.905 297 11870.60 189.28 52547.84 88888.00 2015-10-24 05:44:36.405 297 11870.62 189.32 52547.84 88888.00 2015-10-24 05:44:36.905 297 11870.56 189.36 52547.85 88888.00 2015-10-24 05:44:37.405 297 11870.58 189.37 52547.86 88888.00 2015-10-24 05:44:37.905 297 11870.53 189.40 52547.89 88888.00 2015-10-24 05:44:38.405 297 11870.50 189.42 52547.87 88888.00 2015-10-24 05:44:38.905 297 11870.47 189.42 52547.86 88888.00 2015-10-24 05:44:39.405 297 11870.49 189.42 52547.83 88888.00 2015-10-24 05:44:39.905 297 11870.45 189.41 52547.82 88888.00 2015-10-24 05:44:40.405 297 11870.44 189.40 52547.81 88888.00 2015-10-24 05:44:40.905 297 11870.45 189.39 52547.84 88888.00 2015-10-24 05:44:41.405 297 11870.50 189.38 52547.87 88888.00 2015-10-24 05:44:41.905 297 11870.49 189.39 52547.89 88888.00 2015-10-24 05:44:42.405 297 11870.47 189.42 52547.83 88888.00 2015-10-24 05:44:42.905 297 11870.42 189.44 52547.80 88888.00 2015-10-24 05:44:43.405 297 11870.40 189.44 52547.78 88888.00 2015-10-24 05:44:43.905 297 11870.43 189.45 52547.77 88888.00 2015-10-24 05:44:44.405 297 11870.44 189.45 52547.76 88888.00 2015-10-24 05:44:44.905 297 11870.43 189.45 52547.78 88888.00 2015-10-24 05:44:45.405 297 11870.43 189.48 52547.83 88888.00 2015-10-24 05:44:45.905 297 11870.38 189.41 52547.82 88888.00 2015-10-24 05:44:46.405 297 11870.37 189.46 52547.78 88888.00 2015-10-24 05:44:46.905 297 11870.34 189.46 52547.80 88888.00 2015-10-24 05:44:47.405 297 11870.36 189.49 52547.81 88888.00 2015-10-24 05:44:47.905 297 11870.34 189.54 52547.80 88888.00 2015-10-24 05:44:48.405 297 11870.36 189.56 52547.82 88888.00 2015-10-24 05:44:48.905 297 11870.38 189.51 52547.77 88888.00 2015-10-24 05:44:49.405 297 11870.35 189.52 52547.80 88888.00 2015-10-24 05:44:49.905 297 11870.34 189.51 52547.76 88888.00 2015-10-24 05:44:50.405 297 11870.30 189.52 52547.72 88888.00 2015-10-24 05:44:50.905 297 11870.29 189.52 52547.73 88888.00 2015-10-24 05:44:51.405 297 11870.32 189.59 52547.74 88888.00 2015-10-24 05:44:51.905 297 11870.37 189.62 52547.76 88888.00 2015-10-24 05:44:52.405 297 11870.34 189.67 52547.76 88888.00 2015-10-24 05:44:52.905 297 11870.30 189.74 52547.75 88888.00 2015-10-24 05:44:53.405 297 11870.33 189.75 52547.75 88888.00 2015-10-24 05:44:53.905 297 11870.33 189.65 52547.77 88888.00 2015-10-24 05:44:54.405 297 11870.28 189.62 52547.74 88888.00 2015-10-24 05:44:54.905 297 11870.27 189.67 52547.75 88888.00 2015-10-24 05:44:55.405 297 11870.29 189.74 52547.76 88888.00 2015-10-24 05:44:55.905 297 11870.26 189.76 52547.75 88888.00 2015-10-24 05:44:56.405 297 11870.25 189.74 52547.74 88888.00 2015-10-24 05:44:56.905 297 11870.25 189.73 52547.73 88888.00 2015-10-24 05:44:57.405 297 11870.25 189.74 52547.74 88888.00 2015-10-24 05:44:57.905 297 11870.26 189.77 52547.71 88888.00 2015-10-24 05:44:58.405 297 11870.24 189.76 52547.68 88888.00 2015-10-24 05:44:58.905 297 11870.20 189.76 52547.71 88888.00 2015-10-24 05:44:59.405 297 11870.25 189.76 52547.73 88888.00 2015-10-24 05:44:59.905 297 11870.28 189.80 52547.72 88888.00 2015-10-24 05:45:00.405 297 11870.26 189.80 52547.72 88888.00 2015-10-24 05:45:00.905 297 11870.25 189.78 52547.71 88888.00 2015-10-24 05:45:01.405 297 11870.26 189.79 52547.68 88888.00 2015-10-24 05:45:01.905 297 11870.27 189.83 52547.67 88888.00 2015-10-24 05:45:02.405 297 11870.24 189.79 52547.66 88888.00 2015-10-24 05:45:02.905 297 11870.25 189.81 52547.69 88888.00 2015-10-24 05:45:03.405 297 11870.28 189.81 52547.69 88888.00 2015-10-24 05:45:03.905 297 11870.28 189.79 52547.64 88888.00 2015-10-24 05:45:04.405 297 11870.26 189.80 52547.61 88888.00 2015-10-24 05:45:04.905 297 11870.23 189.80 52547.61 88888.00 2015-10-24 05:45:05.405 297 11870.20 189.81 52547.63 88888.00 2015-10-24 05:45:05.905 297 11870.23 189.85 52547.63 88888.00 2015-10-24 05:45:06.405 297 11870.28 189.85 52547.59 88888.00 2015-10-24 05:45:06.905 297 11870.21 189.80 52547.63 88888.00 2015-10-24 05:45:07.406 297 11870.21 189.79 52547.64 88888.00 2015-10-24 05:45:07.906 297 11870.18 189.78 52547.63 88888.00 2015-10-24 05:45:08.406 297 11870.16 189.78 52547.63 88888.00 2015-10-24 05:45:08.906 297 11870.20 189.78 52547.65 88888.00 2015-10-24 05:45:09.406 297 11870.25 189.75 52547.65 88888.00 2015-10-24 05:45:09.906 297 11870.32 189.73 52547.68 88888.00 2015-10-24 05:45:10.406 297 11870.27 189.75 52547.68 88888.00 2015-10-24 05:45:10.906 297 11870.24 189.76 52547.69 88888.00 2015-10-24 05:45:11.406 297 11870.25 189.76 52547.64 88888.00 2015-10-24 05:45:11.906 297 11870.24 189.75 52547.64 88888.00 2015-10-24 05:45:12.406 297 11870.26 189.67 52547.60 88888.00 2015-10-24 05:45:12.906 297 11870.25 189.65 52547.59 88888.00 2015-10-24 05:45:13.406 297 11870.24 189.67 52547.59 88888.00 2015-10-24 05:45:13.906 297 11870.24 189.67 52547.56 88888.00 2015-10-24 05:45:14.406 297 11870.24 189.70 52547.54 88888.00 2015-10-24 05:45:14.906 297 11870.23 189.70 52547.55 88888.00 2015-10-24 05:45:15.406 297 11870.21 189.73 52547.52 88888.00 2015-10-24 05:45:15.906 297 11870.19 189.69 52547.55 88888.00 2015-10-24 05:45:16.406 297 11870.20 189.66 52547.52 88888.00 2015-10-24 05:45:16.906 297 11870.19 189.68 52547.54 88888.00 2015-10-24 05:45:17.406 297 11870.20 189.71 52547.54 88888.00 2015-10-24 05:45:17.906 297 11870.19 189.75 52547.52 88888.00 2015-10-24 05:45:18.406 297 11870.20 189.77 52547.56 88888.00 2015-10-24 05:45:18.906 297 11870.18 189.77 52547.57 88888.00 2015-10-24 05:45:19.406 297 11870.19 189.79 52547.57 88888.00 2015-10-24 05:45:19.906 297 11870.16 189.85 52547.57 88888.00 2015-10-24 05:45:20.406 297 11870.14 189.88 52547.60 88888.00 2015-10-24 05:45:20.906 297 11870.14 189.90 52547.64 88888.00 2015-10-24 05:45:21.406 297 11870.17 189.88 52547.66 88888.00 2015-10-24 05:45:21.906 297 11870.11 189.86 52547.64 88888.00 2015-10-24 05:45:22.406 297 11870.07 189.89 52547.64 88888.00 2015-10-24 05:45:22.906 297 11870.06 189.90 52547.63 88888.00 2015-10-24 05:45:23.406 297 11870.03 189.91 52547.64 88888.00 2015-10-24 05:45:23.906 297 11870.05 189.93 52547.66 88888.00 2015-10-24 05:45:24.406 297 11870.03 189.96 52547.69 88888.00 2015-10-24 05:45:24.906 297 11869.98 189.99 52547.71 88888.00 2015-10-24 05:45:25.406 297 11869.98 190.03 52547.66 88888.00 2015-10-24 05:45:25.906 297 11870.01 190.02 52547.65 88888.00 2015-10-24 05:45:26.406 297 11870.00 190.03 52547.66 88888.00 2015-10-24 05:45:26.906 297 11870.00 190.03 52547.66 88888.00 2015-10-24 05:45:27.406 297 11869.95 190.06 52547.68 88888.00 2015-10-24 05:45:27.906 297 11870.00 190.06 52547.67 88888.00 2015-10-24 05:45:28.406 297 11870.02 190.10 52547.69 88888.00 2015-10-24 05:45:28.906 297 11869.99 190.18 52547.73 88888.00 2015-10-24 05:45:29.406 297 11870.00 190.18 52547.74 88888.00 2015-10-24 05:45:29.906 297 11869.99 190.20 52547.72 88888.00 2015-10-24 05:45:30.406 297 11869.98 190.24 52547.72 88888.00 2015-10-24 05:45:30.906 297 11869.98 190.24 52547.67 88888.00 2015-10-24 05:45:31.406 297 11869.98 190.22 52547.69 88888.00 2015-10-24 05:45:31.906 297 11869.98 190.19 52547.69 88888.00 2015-10-24 05:45:32.406 297 11869.97 190.16 52547.72 88888.00 2015-10-24 05:45:32.906 297 11869.95 190.16 52547.72 88888.00 2015-10-24 05:45:33.406 297 11869.99 190.19 52547.71 88888.00 2015-10-24 05:45:33.906 297 11869.98 190.20 52547.74 88888.00 2015-10-24 05:45:34.406 297 11869.92 190.20 52547.74 88888.00 2015-10-24 05:45:34.906 297 11869.94 190.23 52547.72 88888.00 2015-10-24 05:45:35.406 297 11869.95 190.25 52547.68 88888.00 2015-10-24 05:45:35.906 297 11869.98 190.29 52547.67 88888.00 2015-10-24 05:45:36.406 297 11869.98 190.27 52547.66 88888.00 2015-10-24 05:45:36.906 297 11869.98 190.27 52547.66 88888.00 2015-10-24 05:45:37.406 297 11869.97 190.31 52547.67 88888.00 2015-10-24 05:45:37.906 297 11869.97 190.32 52547.67 88888.00 2015-10-24 05:45:38.406 297 11869.93 190.37 52547.67 88888.00 2015-10-24 05:45:38.906 297 11869.95 190.38 52547.65 88888.00 2015-10-24 05:45:39.406 297 11869.97 190.35 52547.64 88888.00 2015-10-24 05:45:39.906 297 11869.97 190.33 52547.65 88888.00 2015-10-24 05:45:40.406 297 11869.97 190.33 52547.66 88888.00 2015-10-24 05:45:40.906 297 11869.95 190.32 52547.65 88888.00 2015-10-24 05:45:41.406 297 11869.93 190.34 52547.68 88888.00 2015-10-24 05:45:41.906 297 11869.95 190.39 52547.73 88888.00 2015-10-24 05:45:42.406 297 11869.94 190.37 52547.71 88888.00 2015-10-24 05:45:42.906 297 11869.95 190.34 52547.71 88888.00 2015-10-24 05:45:43.406 297 11869.94 190.38 52547.76 88888.00 2015-10-24 05:45:43.906 297 11869.91 190.41 52547.71 88888.00 2015-10-24 05:45:44.406 297 11869.89 190.38 52547.66 88888.00 2015-10-24 05:45:44.906 297 11869.98 190.39 52547.66 88888.00 2015-10-24 05:45:45.406 297 11869.95 190.42 52547.66 88888.00 2015-10-24 05:45:45.906 297 11869.90 190.46 52547.72 88888.00 2015-10-24 05:45:46.406 297 11869.91 190.42 52547.71 88888.00 2015-10-24 05:45:46.906 297 11869.93 190.45 52547.69 88888.00 2015-10-24 05:45:47.406 297 11869.89 190.48 52547.71 88888.00 2015-10-24 05:45:47.906 297 11869.89 190.52 52547.73 88888.00 2015-10-24 05:45:48.406 297 11869.86 190.51 52547.74 88888.00 2015-10-24 05:45:48.906 297 11869.84 190.52 52547.72 88888.00 2015-10-24 05:45:49.406 297 11869.83 190.55 52547.71 88888.00 2015-10-24 05:45:49.906 297 11869.82 190.56 52547.68 88888.00 2015-10-24 05:45:50.406 297 11869.79 190.56 52547.67 88888.00 2015-10-24 05:45:50.906 297 11869.81 190.55 52547.67 88888.00 2015-10-24 05:45:51.406 297 11869.84 190.54 52547.66 88888.00 2015-10-24 05:45:51.906 297 11869.82 190.54 52547.66 88888.00 2015-10-24 05:45:52.406 297 11869.82 190.53 52547.67 88888.00 2015-10-24 05:45:52.906 297 11869.81 190.57 52547.69 88888.00 2015-10-24 05:45:53.406 297 11869.81 190.61 52547.71 88888.00 2015-10-24 05:45:53.906 297 11869.85 190.61 52547.71 88888.00 2015-10-24 05:45:54.406 297 11869.82 190.57 52547.71 88888.00 2015-10-24 05:45:54.906 297 11869.84 190.58 52547.69 88888.00 2015-10-24 05:45:55.406 297 11869.82 190.60 52547.67 88888.00 2015-10-24 05:45:55.906 297 11869.76 190.61 52547.68 88888.00 2015-10-24 05:45:56.406 297 11869.74 190.64 52547.67 88888.00 2015-10-24 05:45:56.906 297 11869.79 190.64 52547.67 88888.00 2015-10-24 05:45:57.406 297 11869.77 190.65 52547.67 88888.00 2015-10-24 05:45:57.906 297 11869.79 190.68 52547.68 88888.00 2015-10-24 05:45:58.406 297 11869.77 190.73 52547.67 88888.00 2015-10-24 05:45:58.906 297 11869.80 190.76 52547.67 88888.00 2015-10-24 05:45:59.406 297 11869.83 190.73 52547.66 88888.00 2015-10-24 05:45:59.906 297 11869.88 190.74 52547.68 88888.00 2015-10-24 05:46:00.406 297 11869.92 190.74 52547.69 88888.00 2015-10-24 05:46:00.906 297 11869.92 190.70 52547.69 88888.00 2015-10-24 05:46:01.406 297 11869.88 190.70 52547.69 88888.00 2015-10-24 05:46:01.906 297 11869.88 190.68 52547.68 88888.00 2015-10-24 05:46:02.406 297 11869.89 190.70 52547.68 88888.00 2015-10-24 05:46:02.906 297 11869.92 190.70 52547.68 88888.00 2015-10-24 05:46:03.406 297 11869.89 190.68 52547.66 88888.00 2015-10-24 05:46:03.906 297 11869.90 190.74 52547.68 88888.00 2015-10-24 05:46:04.406 297 11869.91 190.75 52547.64 88888.00 2015-10-24 05:46:04.906 297 11869.94 190.72 52547.61 88888.00 2015-10-24 05:46:05.406 297 11869.94 190.77 52547.64 88888.00 2015-10-24 05:46:05.906 297 11869.97 190.76 52547.65 88888.00 2015-10-24 05:46:06.406 297 11869.98 190.78 52547.63 88888.00 2015-10-24 05:46:06.906 297 11869.98 190.78 52547.66 88888.00 2015-10-24 05:46:07.406 297 11869.95 190.77 52547.65 88888.00 2015-10-24 05:46:07.906 297 11869.91 190.77 52547.67 88888.00 2015-10-24 05:46:08.406 297 11869.90 190.77 52547.69 88888.00 2015-10-24 05:46:08.906 297 11869.91 190.81 52547.68 88888.00 2015-10-24 05:46:09.406 297 11869.94 190.81 52547.68 88888.00 2015-10-24 05:46:09.906 297 11869.97 190.78 52547.72 88888.00 2015-10-24 05:46:10.406 297 11870.03 190.81 52547.74 88888.00 2015-10-24 05:46:10.906 297 11870.05 190.81 52547.77 88888.00 2015-10-24 05:46:11.406 297 11870.02 190.80 52547.74 88888.00 2015-10-24 05:46:11.906 297 11869.99 190.80 52547.74 88888.00 2015-10-24 05:46:12.406 297 11870.05 190.76 52547.72 88888.00 2015-10-24 05:46:12.906 297 11870.08 190.82 52547.73 88888.00 2015-10-24 05:46:13.406 297 11870.09 190.82 52547.73 88888.00 2015-10-24 05:46:13.906 297 11870.08 190.81 52547.73 88888.00 2015-10-24 05:46:14.406 297 11870.07 190.83 52547.71 88888.00 2015-10-24 05:46:14.906 297 11870.08 190.92 52547.72 88888.00 2015-10-24 05:46:15.406 297 11870.06 190.93 52547.73 88888.00 2015-10-24 05:46:15.906 297 11870.05 190.91 52547.68 88888.00 2015-10-24 05:46:16.406 297 11870.09 190.90 52547.66 88888.00 2015-10-24 05:46:16.906 297 11870.10 190.91 52547.68 88888.00 2015-10-24 05:46:17.406 297 11870.08 190.89 52547.69 88888.00 2015-10-24 05:46:17.906 297 11870.06 190.87 52547.75 88888.00 2015-10-24 05:46:18.406 297 11870.01 190.86 52547.75 88888.00 2015-10-24 05:46:18.906 297 11870.01 190.85 52547.75 88888.00 2015-10-24 05:46:19.406 297 11870.01 190.86 52547.78 88888.00 2015-10-24 05:46:19.906 297 11869.98 190.89 52547.80 88888.00 2015-10-24 05:46:20.406 297 11869.97 190.87 52547.76 88888.00 2015-10-24 05:46:20.906 297 11870.00 190.87 52547.75 88888.00 2015-10-24 05:46:21.406 297 11870.03 190.85 52547.72 88888.00 2015-10-24 05:46:21.906 297 11870.00 190.86 52547.75 88888.00 2015-10-24 05:46:22.406 297 11870.00 190.90 52547.74 88888.00 2015-10-24 05:46:22.906 297 11870.05 190.92 52547.74 88888.00 2015-10-24 05:46:23.406 297 11870.07 190.94 52547.74 88888.00 2015-10-24 05:46:23.906 297 11870.03 190.94 52547.76 88888.00 2015-10-24 05:46:24.406 297 11870.07 190.90 52547.75 88888.00 2015-10-24 05:46:24.906 297 11870.06 190.91 52547.77 88888.00 2015-10-24 05:46:25.406 297 11870.05 190.92 52547.78 88888.00 2015-10-24 05:46:25.906 297 11870.07 190.93 52547.74 88888.00 2015-10-24 05:46:26.406 297 11870.05 190.94 52547.74 88888.00 2015-10-24 05:46:26.906 297 11870.07 191.01 52547.75 88888.00 2015-10-24 05:46:27.406 297 11870.10 190.99 52547.74 88888.00 2015-10-24 05:46:27.906 297 11870.07 190.95 52547.75 88888.00 2015-10-24 05:46:28.406 297 11870.10 190.95 52547.75 88888.00 2015-10-24 05:46:28.906 297 11870.10 190.95 52547.76 88888.00 2015-10-24 05:46:29.406 297 11870.10 190.93 52547.77 88888.00 2015-10-24 05:46:29.906 297 11870.10 190.93 52547.80 88888.00 2015-10-24 05:46:30.406 297 11870.07 190.96 52547.77 88888.00 2015-10-24 05:46:30.906 297 11870.08 190.97 52547.77 88888.00 2015-10-24 05:46:31.406 297 11870.09 191.03 52547.80 88888.00 2015-10-24 05:46:31.906 297 11870.11 191.06 52547.78 88888.00 2015-10-24 05:46:32.406 297 11870.07 191.04 52547.78 88888.00 2015-10-24 05:46:32.906 297 11870.07 191.06 52547.81 88888.00 2015-10-24 05:46:33.406 297 11870.06 191.07 52547.84 88888.00 2015-10-24 05:46:33.906 297 11870.11 191.09 52547.84 88888.00 2015-10-24 05:46:34.406 297 11870.10 191.11 52547.80 88888.00 2015-10-24 05:46:34.906 297 11870.15 191.14 52547.81 88888.00 2015-10-24 05:46:35.406 297 11870.12 191.15 52547.82 88888.00 2015-10-24 05:46:35.906 297 11870.09 191.12 52547.83 88888.00 2015-10-24 05:46:36.406 297 11870.07 191.10 52547.86 88888.00 2015-10-24 05:46:36.906 297 11870.07 191.06 52547.86 88888.00 2015-10-24 05:46:37.406 297 11870.06 191.05 52547.89 88888.00 2015-10-24 05:46:37.906 297 11870.06 191.06 52547.90 88888.00 2015-10-24 05:46:38.406 297 11870.11 191.11 52547.86 88888.00 2015-10-24 05:46:38.906 297 11870.09 191.11 52547.82 88888.00 2015-10-24 05:46:39.406 297 11870.05 191.12 52547.80 88888.00 2015-10-24 05:46:39.906 297 11870.07 191.15 52547.80 88888.00 2015-10-24 05:46:40.406 297 11870.07 191.12 52547.83 88888.00 2015-10-24 05:46:40.906 297 11870.06 191.14 52547.82 88888.00 2015-10-24 05:46:41.406 297 11870.08 191.17 52547.85 88888.00 2015-10-24 05:46:41.906 297 11870.10 191.14 52547.87 88888.00 2015-10-24 05:46:42.406 297 11870.06 191.15 52547.87 88888.00 2015-10-24 05:46:42.906 297 11870.06 191.19 52547.87 88888.00 2015-10-24 05:46:43.406 297 11870.05 191.21 52547.87 88888.00 2015-10-24 05:46:43.906 297 11870.07 191.24 52547.84 88888.00 2015-10-24 05:46:44.406 297 11870.07 191.28 52547.81 88888.00 2015-10-24 05:46:44.906 297 11870.00 191.32 52547.76 88888.00 2015-10-24 05:46:45.406 297 11869.98 191.33 52547.78 88888.00 2015-10-24 05:46:45.906 297 11869.98 191.33 52547.84 88888.00 2015-10-24 05:46:46.406 297 11869.98 191.33 52547.85 88888.00 2015-10-24 05:46:46.906 297 11869.98 191.32 52547.83 88888.00 2015-10-24 05:46:47.406 297 11869.98 191.36 52547.85 88888.00 2015-10-24 05:46:47.906 297 11870.00 191.40 52547.86 88888.00 2015-10-24 05:46:48.406 297 11869.99 191.40 52547.89 88888.00 2015-10-24 05:46:48.906 297 11869.98 191.39 52547.85 88888.00 2015-10-24 05:46:49.406 297 11869.99 191.45 52547.84 88888.00 2015-10-24 05:46:49.906 297 11869.97 191.50 52547.85 88888.00 2015-10-24 05:46:50.406 297 11869.93 191.46 52547.84 88888.00 2015-10-24 05:46:50.906 297 11869.95 191.46 52547.84 88888.00 2015-10-24 05:46:51.406 297 11869.99 191.48 52547.87 88888.00 2015-10-24 05:46:51.906 297 11869.97 191.49 52547.86 88888.00 2015-10-24 05:46:52.406 297 11869.90 191.52 52547.85 88888.00 2015-10-24 05:46:52.906 297 11869.86 191.53 52547.85 88888.00 2015-10-24 05:46:53.406 297 11869.86 191.55 52547.87 88888.00 2015-10-24 05:46:53.906 297 11869.93 191.57 52547.87 88888.00 2015-10-24 05:46:54.406 297 11869.92 191.58 52547.81 88888.00 2015-10-24 05:46:54.906 297 11869.91 191.60 52547.80 88888.00 2015-10-24 05:46:55.406 297 11869.89 191.61 52547.82 88888.00 2015-10-24 05:46:55.906 297 11869.89 191.63 52547.83 88888.00 2015-10-24 05:46:56.406 297 11869.89 191.60 52547.81 88888.00 2015-10-24 05:46:56.906 297 11869.86 191.61 52547.75 88888.00 2015-10-24 05:46:57.406 297 11869.82 191.60 52547.80 88888.00 2015-10-24 05:46:57.906 297 11869.86 191.58 52547.82 88888.00 2015-10-24 05:46:58.406 297 11869.90 191.55 52547.81 88888.00 2015-10-24 05:46:58.906 297 11869.91 191.57 52547.84 88888.00 2015-10-24 05:46:59.406 297 11869.90 191.61 52547.82 88888.00 2015-10-24 05:46:59.906 297 11869.86 191.60 52547.77 88888.00 2015-10-24 05:47:00.406 297 11869.86 191.58 52547.75 88888.00 2015-10-24 05:47:00.906 297 11869.85 191.54 52547.73 88888.00 2015-10-24 05:47:01.406 297 11869.85 191.57 52547.73 88888.00 2015-10-24 05:47:01.906 297 11869.85 191.59 52547.75 88888.00 2015-10-24 05:47:02.406 297 11869.83 191.61 52547.77 88888.00 2015-10-24 05:47:02.906 297 11869.86 191.62 52547.72 88888.00 2015-10-24 05:47:03.406 297 11869.86 191.63 52547.69 88888.00 2015-10-24 05:47:03.906 297 11869.85 191.62 52547.66 88888.00 2015-10-24 05:47:04.406 297 11869.82 191.63 52547.69 88888.00 2015-10-24 05:47:04.906 297 11869.82 191.62 52547.67 88888.00 2015-10-24 05:47:05.406 297 11869.84 191.63 52547.66 88888.00 2015-10-24 05:47:05.906 297 11869.84 191.62 52547.66 88888.00 2015-10-24 05:47:06.406 297 11869.82 191.61 52547.63 88888.00 2015-10-24 05:47:06.906 297 11869.82 191.63 52547.60 88888.00 2015-10-24 05:47:07.406 297 11869.82 191.60 52547.58 88888.00 2015-10-24 05:47:07.906 297 11869.80 191.62 52547.58 88888.00 2015-10-24 05:47:08.406 297 11869.82 191.65 52547.59 88888.00 2015-10-24 05:47:08.906 297 11869.83 191.70 52547.59 88888.00 2015-10-24 05:47:09.406 297 11869.83 191.69 52547.57 88888.00 2015-10-24 05:47:09.906 297 11869.82 191.64 52547.56 88888.00 2015-10-24 05:47:10.406 297 11869.79 191.64 52547.58 88888.00 2015-10-24 05:47:10.906 297 11869.77 191.69 52547.60 88888.00 2015-10-24 05:47:11.406 297 11869.83 191.68 52547.61 88888.00 2015-10-24 05:47:11.906 297 11869.86 191.69 52547.61 88888.00 2015-10-24 05:47:12.406 297 11869.86 191.67 52547.57 88888.00 2015-10-24 05:47:12.906 297 11869.85 191.67 52547.57 88888.00 2015-10-24 05:47:13.406 297 11869.83 191.67 52547.59 88888.00 2015-10-24 05:47:13.906 297 11869.84 191.63 52547.63 88888.00 2015-10-24 05:47:14.406 297 11869.91 191.63 52547.65 88888.00 2015-10-24 05:47:14.906 297 11869.89 191.63 52547.63 88888.00 2015-10-24 05:47:15.406 297 11869.88 191.68 52547.64 88888.00 2015-10-24 05:47:15.906 297 11869.85 191.68 52547.66 88888.00 2015-10-24 05:47:16.406 297 11869.79 191.70 52547.66 88888.00 2015-10-24 05:47:16.906 297 11869.77 191.69 52547.67 88888.00 2015-10-24 05:47:17.406 297 11869.79 191.67 52547.64 88888.00 2015-10-24 05:47:17.906 297 11869.84 191.68 52547.66 88888.00 2015-10-24 05:47:18.406 297 11869.84 191.65 52547.69 88888.00 2015-10-24 05:47:18.906 297 11869.82 191.68 52547.68 88888.00 2015-10-24 05:47:19.406 297 11869.81 191.68 52547.66 88888.00 2015-10-24 05:47:19.906 297 11869.84 191.67 52547.65 88888.00 2015-10-24 05:47:20.406 297 11869.86 191.65 52547.66 88888.00 2015-10-24 05:47:20.906 297 11869.82 191.63 52547.66 88888.00 2015-10-24 05:47:21.406 297 11869.80 191.62 52547.64 88888.00 2015-10-24 05:47:21.906 297 11869.81 191.63 52547.61 88888.00 2015-10-24 05:47:22.406 297 11869.86 191.67 52547.65 88888.00 2015-10-24 05:47:22.906 297 11869.82 191.72 52547.61 88888.00 2015-10-24 05:47:23.406 297 11869.83 191.69 52547.59 88888.00 2015-10-24 05:47:23.906 297 11869.85 191.64 52547.60 88888.00 2015-10-24 05:47:24.406 297 11869.84 191.63 52547.64 88888.00 2015-10-24 05:47:24.906 297 11869.85 191.65 52547.61 88888.00 2015-10-24 05:47:25.406 297 11869.91 191.67 52547.63 88888.00 2015-10-24 05:47:25.906 297 11869.91 191.69 52547.66 88888.00 2015-10-24 05:47:26.406 297 11869.91 191.65 52547.66 88888.00 2015-10-24 05:47:26.906 297 11869.97 191.68 52547.68 88888.00 2015-10-24 05:47:27.406 297 11869.94 191.74 52547.69 88888.00 2015-10-24 05:47:27.906 297 11869.92 191.70 52547.68 88888.00 2015-10-24 05:47:28.406 297 11869.86 191.68 52547.65 88888.00 2015-10-24 05:47:28.906 297 11869.86 191.64 52547.64 88888.00 2015-10-24 05:47:29.406 297 11869.90 191.61 52547.63 88888.00 2015-10-24 05:47:29.906 297 11869.92 191.63 52547.60 88888.00 2015-10-24 05:47:30.406 297 11869.91 191.65 52547.58 88888.00 2015-10-24 05:47:30.906 297 11869.90 191.62 52547.57 88888.00 2015-10-24 05:47:31.406 297 11869.93 191.61 52547.57 88888.00 2015-10-24 05:47:31.906 297 11869.97 191.61 52547.57 88888.00 2015-10-24 05:47:32.406 297 11869.92 191.60 52547.55 88888.00 2015-10-24 05:47:32.906 297 11869.89 191.57 52547.56 88888.00 2015-10-24 05:47:33.406 297 11869.90 191.54 52547.58 88888.00 2015-10-24 05:47:33.906 297 11869.94 191.55 52547.59 88888.00 2015-10-24 05:47:34.406 297 11869.91 191.59 52547.60 88888.00 2015-10-24 05:47:34.906 297 11869.93 191.60 52547.60 88888.00 2015-10-24 05:47:35.406 297 11869.97 191.59 52547.60 88888.00 2015-10-24 05:47:35.906 297 11869.97 191.60 52547.60 88888.00 2015-10-24 05:47:36.406 297 11869.95 191.62 52547.57 88888.00 2015-10-24 05:47:36.906 297 11869.97 191.64 52547.58 88888.00 2015-10-24 05:47:37.406 297 11869.99 191.69 52547.60 88888.00 2015-10-24 05:47:37.906 297 11870.01 191.69 52547.61 88888.00 2015-10-24 05:47:38.406 297 11870.01 191.69 52547.60 88888.00 2015-10-24 05:47:38.906 297 11870.00 191.70 52547.61 88888.00 2015-10-24 05:47:39.406 297 11869.95 191.69 52547.58 88888.00 2015-10-24 05:47:39.906 297 11869.94 191.70 52547.58 88888.00 2015-10-24 05:47:40.406 297 11869.95 191.72 52547.59 88888.00 2015-10-24 05:47:40.906 297 11869.98 191.68 52547.61 88888.00 2015-10-24 05:47:41.406 297 11869.98 191.64 52547.57 88888.00 2015-10-24 05:47:41.906 297 11870.01 191.64 52547.51 88888.00 2015-10-24 05:47:42.407 297 11869.99 191.67 52547.50 88888.00 2015-10-24 05:47:42.907 297 11870.00 191.67 52547.56 88888.00 2015-10-24 05:47:43.407 297 11869.94 191.65 52547.58 88888.00 2015-10-24 05:47:43.907 297 11869.93 191.69 52547.57 88888.00 2015-10-24 05:47:44.407 297 11869.91 191.72 52547.57 88888.00 2015-10-24 05:47:44.907 297 11869.94 191.73 52547.56 88888.00 2015-10-24 05:47:45.407 297 11869.98 191.75 52547.58 88888.00 2015-10-24 05:47:45.907 297 11869.99 191.75 52547.64 88888.00 2015-10-24 05:47:46.407 297 11870.00 191.72 52547.64 88888.00 2015-10-24 05:47:46.907 297 11869.98 191.72 52547.63 88888.00 2015-10-24 05:47:47.407 297 11869.97 191.74 52547.63 88888.00 2015-10-24 05:47:47.907 297 11869.99 191.78 52547.65 88888.00 2015-10-24 05:47:48.407 297 11870.00 191.75 52547.65 88888.00 2015-10-24 05:47:48.907 297 11869.99 191.79 52547.61 88888.00 2015-10-24 05:47:49.407 297 11870.01 191.80 52547.64 88888.00 2015-10-24 05:47:49.907 297 11870.02 191.81 52547.68 88888.00 2015-10-24 05:47:50.407 297 11870.00 191.82 52547.64 88888.00 2015-10-24 05:47:50.907 297 11870.02 191.84 52547.65 88888.00 2015-10-24 05:47:51.407 297 11869.98 191.82 52547.60 88888.00 2015-10-24 05:47:51.907 297 11869.97 191.83 52547.64 88888.00 2015-10-24 05:47:52.407 297 11869.97 191.83 52547.64 88888.00 2015-10-24 05:47:52.907 297 11869.95 191.84 52547.60 88888.00 2015-10-24 05:47:53.407 297 11869.98 191.88 52547.60 88888.00 2015-10-24 05:47:53.907 297 11869.97 191.88 52547.59 88888.00 2015-10-24 05:47:54.407 297 11870.00 191.88 52547.61 88888.00 2015-10-24 05:47:54.907 297 11870.03 191.89 52547.63 88888.00 2015-10-24 05:47:55.407 297 11870.05 191.90 52547.63 88888.00 2015-10-24 05:47:55.907 297 11870.02 191.89 52547.64 88888.00 2015-10-24 05:47:56.407 297 11870.01 191.89 52547.63 88888.00 2015-10-24 05:47:56.907 297 11870.03 191.90 52547.60 88888.00 2015-10-24 05:47:57.407 297 11870.06 191.88 52547.60 88888.00 2015-10-24 05:47:57.907 297 11870.02 191.89 52547.61 88888.00 2015-10-24 05:47:58.407 297 11870.03 191.88 52547.60 88888.00 2015-10-24 05:47:58.907 297 11870.10 191.91 52547.60 88888.00 2015-10-24 05:47:59.407 297 11870.09 191.93 52547.58 88888.00 2015-10-24 05:47:59.907 297 11870.08 191.93 52547.58 88888.00 2015-10-24 05:48:00.407 297 11870.03 191.91 52547.59 88888.00 2015-10-24 05:48:00.907 297 11870.00 191.93 52547.61 88888.00 2015-10-24 05:48:01.407 297 11870.00 191.97 52547.64 88888.00 2015-10-24 05:48:01.907 297 11869.99 191.97 52547.63 88888.00 2015-10-24 05:48:02.407 297 11870.03 191.97 52547.59 88888.00 2015-10-24 05:48:02.907 297 11870.07 191.99 52547.59 88888.00 2015-10-24 05:48:03.407 297 11870.09 192.03 52547.61 88888.00 2015-10-24 05:48:03.907 297 11870.09 192.02 52547.59 88888.00 2015-10-24 05:48:04.407 297 11870.09 192.03 52547.55 88888.00 2015-10-24 05:48:04.907 297 11870.08 192.02 52547.54 88888.00 2015-10-24 05:48:05.407 297 11870.07 192.03 52547.52 88888.00 2015-10-24 05:48:05.907 297 11870.03 192.04 52547.57 88888.00 2015-10-24 05:48:06.407 297 11870.05 192.04 52547.60 88888.00 2015-10-24 05:48:06.907 297 11870.05 192.03 52547.57 88888.00 2015-10-24 05:48:07.407 297 11870.00 192.09 52547.57 88888.00 2015-10-24 05:48:07.907 297 11869.98 192.15 52547.59 88888.00 2015-10-24 05:48:08.407 297 11870.00 192.16 52547.64 88888.00 2015-10-24 05:48:08.907 297 11870.02 192.17 52547.60 88888.00 2015-10-24 05:48:09.407 297 11870.00 192.18 52547.57 88888.00 2015-10-24 05:48:09.907 297 11869.99 192.21 52547.57 88888.00 2015-10-24 05:48:10.407 297 11869.99 192.21 52547.56 88888.00 2015-10-24 05:48:10.907 297 11869.94 192.20 52547.60 88888.00 2015-10-24 05:48:11.407 297 11869.98 192.11 52547.63 88888.00 2015-10-24 05:48:11.907 297 11869.99 192.12 52547.63 88888.00 2015-10-24 05:48:12.407 297 11869.95 192.18 52547.60 88888.00 2015-10-24 05:48:12.907 297 11869.92 192.21 52547.60 88888.00 2015-10-24 05:48:13.407 297 11869.93 192.20 52547.61 88888.00 2015-10-24 05:48:13.907 297 11869.93 192.20 52547.63 88888.00 2015-10-24 05:48:14.407 297 11869.94 192.23 52547.60 88888.00 2015-10-24 05:48:14.907 297 11869.99 192.27 52547.63 88888.00 2015-10-24 05:48:15.407 297 11870.03 192.26 52547.63 88888.00 2015-10-24 05:48:15.907 297 11870.00 192.23 52547.65 88888.00 2015-10-24 05:48:16.407 297 11869.93 192.22 52547.61 88888.00 2015-10-24 05:48:16.907 297 11869.95 192.27 52547.58 88888.00 2015-10-24 05:48:17.407 297 11869.95 192.28 52547.61 88888.00 2015-10-24 05:48:17.907 297 11869.93 192.29 52547.60 88888.00 2015-10-24 05:48:18.407 297 11869.91 192.31 52547.58 88888.00 2015-10-24 05:48:18.907 297 11869.90 192.27 52547.57 88888.00 2015-10-24 05:48:19.407 297 11869.90 192.26 52547.57 88888.00 2015-10-24 05:48:19.907 297 11869.93 192.31 52547.58 88888.00 2015-10-24 05:48:20.407 297 11869.94 192.33 52547.61 88888.00 2015-10-24 05:48:20.907 297 11869.93 192.30 52547.59 88888.00 2015-10-24 05:48:21.407 297 11869.94 192.35 52547.58 88888.00 2015-10-24 05:48:21.907 297 11869.94 192.33 52547.57 88888.00 2015-10-24 05:48:22.407 297 11869.97 192.36 52547.57 88888.00 2015-10-24 05:48:22.907 297 11869.98 192.36 52547.60 88888.00 2015-10-24 05:48:23.407 297 11869.98 192.33 52547.63 88888.00 2015-10-24 05:48:23.907 297 11869.94 192.31 52547.58 88888.00 2015-10-24 05:48:24.407 297 11869.91 192.32 52547.59 88888.00 2015-10-24 05:48:24.907 297 11869.97 192.35 52547.61 88888.00 2015-10-24 05:48:25.407 297 11869.97 192.33 52547.64 88888.00 2015-10-24 05:48:25.907 297 11869.98 192.32 52547.64 88888.00 2015-10-24 05:48:26.407 297 11869.98 192.33 52547.65 88888.00 2015-10-24 05:48:26.907 297 11869.98 192.35 52547.64 88888.00 2015-10-24 05:48:27.407 297 11869.94 192.38 52547.64 88888.00 2015-10-24 05:48:27.907 297 11869.93 192.37 52547.66 88888.00 2015-10-24 05:48:28.407 297 11869.98 192.41 52547.66 88888.00 2015-10-24 05:48:28.907 297 11870.00 192.45 52547.68 88888.00 2015-10-24 05:48:29.407 297 11870.00 192.47 52547.68 88888.00 2015-10-24 05:48:29.907 297 11870.00 192.49 52547.66 88888.00 2015-10-24 05:48:30.407 297 11869.93 192.47 52547.66 88888.00 2015-10-24 05:48:30.907 297 11869.95 192.49 52547.65 88888.00 2015-10-24 05:48:31.407 297 11869.99 192.55 52547.66 88888.00 2015-10-24 05:48:31.907 297 11870.00 192.54 52547.71 88888.00 2015-10-24 05:48:32.407 297 11870.05 192.49 52547.69 88888.00 2015-10-24 05:48:32.907 297 11870.03 192.49 52547.72 88888.00 2015-10-24 05:48:33.407 297 11870.01 192.48 52547.71 88888.00 2015-10-24 05:48:33.907 297 11869.99 192.49 52547.67 88888.00 2015-10-24 05:48:34.407 297 11870.02 192.55 52547.65 88888.00 2015-10-24 05:48:34.907 297 11870.02 192.54 52547.66 88888.00 2015-10-24 05:48:35.407 297 11870.01 192.52 52547.69 88888.00 2015-10-24 05:48:35.907 297 11869.95 192.50 52547.69 88888.00 2015-10-24 05:48:36.407 297 11869.92 192.51 52547.66 88888.00 2015-10-24 05:48:36.907 297 11869.98 192.52 52547.67 88888.00 2015-10-24 05:48:37.407 297 11869.93 192.50 52547.68 88888.00 2015-10-24 05:48:37.907 297 11869.93 192.48 52547.66 88888.00 2015-10-24 05:48:38.407 297 11869.94 192.49 52547.72 88888.00 2015-10-24 05:48:38.907 297 11869.98 192.43 52547.74 88888.00 2015-10-24 05:48:39.407 297 11869.99 192.43 52547.74 88888.00 2015-10-24 05:48:39.907 297 11869.97 192.51 52547.77 88888.00 2015-10-24 05:48:40.407 297 11870.00 192.48 52547.78 88888.00 2015-10-24 05:48:40.907 297 11869.99 192.46 52547.75 88888.00 2015-10-24 05:48:41.407 297 11869.93 192.48 52547.73 88888.00 2015-10-24 05:48:41.907 297 11869.94 192.49 52547.73 88888.00 2015-10-24 05:48:42.407 297 11870.01 192.49 52547.76 88888.00 2015-10-24 05:48:42.907 297 11870.05 192.49 52547.76 88888.00 2015-10-24 05:48:43.407 297 11870.00 192.51 52547.75 88888.00 2015-10-24 05:48:43.907 297 11869.99 192.52 52547.72 88888.00 2015-10-24 05:48:44.407 297 11869.99 192.55 52547.72 88888.00 2015-10-24 05:48:44.907 297 11870.01 192.55 52547.71 88888.00 2015-10-24 05:48:45.407 297 11869.99 192.57 52547.68 88888.00 2015-10-24 05:48:45.907 297 11870.01 192.55 52547.69 88888.00 2015-10-24 05:48:46.407 297 11870.02 192.55 52547.67 88888.00 2015-10-24 05:48:46.907 297 11869.98 192.56 52547.68 88888.00 2015-10-24 05:48:47.407 297 11869.93 192.60 52547.69 88888.00 2015-10-24 05:48:47.907 297 11869.92 192.60 52547.69 88888.00 2015-10-24 05:48:48.407 297 11869.95 192.62 52547.67 88888.00 2015-10-24 05:48:48.907 297 11869.95 192.61 52547.67 88888.00 2015-10-24 05:48:49.407 297 11870.00 192.64 52547.72 88888.00 2015-10-24 05:48:49.907 297 11870.01 192.62 52547.74 88888.00 2015-10-24 05:48:50.407 297 11869.98 192.57 52547.75 88888.00 2015-10-24 05:48:50.907 297 11869.95 192.56 52547.75 88888.00 2015-10-24 05:48:51.407 297 11869.94 192.57 52547.72 88888.00 2015-10-24 05:48:51.907 297 11869.94 192.61 52547.67 88888.00 2015-10-24 05:48:52.407 297 11869.98 192.65 52547.69 88888.00 2015-10-24 05:48:52.907 297 11869.99 192.67 52547.76 88888.00 2015-10-24 05:48:53.407 297 11869.98 192.71 52547.73 88888.00 2015-10-24 05:48:53.907 297 11869.97 192.67 52547.72 88888.00 2015-10-24 05:48:54.407 297 11869.93 192.67 52547.75 88888.00 2015-10-24 05:48:54.907 297 11869.89 192.69 52547.73 88888.00 2015-10-24 05:48:55.407 297 11869.90 192.72 52547.76 88888.00 2015-10-24 05:48:55.907 297 11869.93 192.75 52547.77 88888.00 2015-10-24 05:48:56.407 297 11869.98 192.78 52547.78 88888.00 2015-10-24 05:48:56.907 297 11870.01 192.78 52547.80 88888.00 2015-10-24 05:48:57.407 297 11869.98 192.72 52547.80 88888.00 2015-10-24 05:48:57.907 297 11869.93 192.74 52547.82 88888.00 2015-10-24 05:48:58.407 297 11869.98 192.76 52547.85 88888.00 2015-10-24 05:48:58.907 297 11869.99 192.76 52547.80 88888.00 2015-10-24 05:48:59.407 297 11869.98 192.78 52547.80 88888.00 2015-10-24 05:48:59.907 297 11869.97 192.74 52547.83 88888.00 2015-10-24 05:49:00.407 297 11869.98 192.72 52547.80 88888.00 2015-10-24 05:49:00.907 297 11869.97 192.70 52547.78 88888.00 2015-10-24 05:49:01.407 297 11869.94 192.76 52547.82 88888.00 2015-10-24 05:49:01.907 297 11869.94 192.81 52547.80 88888.00 2015-10-24 05:49:02.407 297 11869.99 192.80 52547.78 88888.00 2015-10-24 05:49:02.907 297 11870.01 192.77 52547.81 88888.00 2015-10-24 05:49:03.407 297 11870.01 192.74 52547.78 88888.00 2015-10-24 05:49:03.907 297 11869.95 192.76 52547.78 88888.00 2015-10-24 05:49:04.407 297 11869.94 192.79 52547.78 88888.00 2015-10-24 05:49:04.907 297 11869.97 192.84 52547.74 88888.00 2015-10-24 05:49:05.407 297 11869.97 192.84 52547.75 88888.00 2015-10-24 05:49:05.907 297 11869.94 192.84 52547.74 88888.00 2015-10-24 05:49:06.407 297 11869.93 192.87 52547.76 88888.00 2015-10-24 05:49:06.907 297 11869.94 192.90 52547.82 88888.00 2015-10-24 05:49:07.407 297 11869.97 192.94 52547.78 88888.00 2015-10-24 05:49:07.907 297 11869.98 192.93 52547.80 88888.00 2015-10-24 05:49:08.407 297 11869.97 192.90 52547.82 88888.00 2015-10-24 05:49:08.907 297 11869.98 192.87 52547.81 88888.00 2015-10-24 05:49:09.407 297 11869.98 192.84 52547.83 88888.00 2015-10-24 05:49:09.907 297 11869.95 192.91 52547.81 88888.00 2015-10-24 05:49:10.407 297 11869.97 192.96 52547.77 88888.00 2015-10-24 05:49:10.907 297 11869.98 193.00 52547.81 88888.00 2015-10-24 05:49:11.407 297 11869.99 193.03 52547.78 88888.00 2015-10-24 05:49:11.907 297 11869.94 193.08 52547.78 88888.00 2015-10-24 05:49:12.407 297 11869.94 193.09 52547.77 88888.00 2015-10-24 05:49:12.907 297 11869.97 193.08 52547.77 88888.00 2015-10-24 05:49:13.407 297 11869.97 193.08 52547.77 88888.00 2015-10-24 05:49:13.907 297 11869.93 193.09 52547.78 88888.00 2015-10-24 05:49:14.407 297 11869.94 193.13 52547.74 88888.00 2015-10-24 05:49:14.907 297 11869.91 193.15 52547.75 88888.00 2015-10-24 05:49:15.407 297 11869.90 193.16 52547.75 88888.00 2015-10-24 05:49:15.907 297 11869.91 193.17 52547.76 88888.00 2015-10-24 05:49:16.407 297 11869.89 193.14 52547.81 88888.00 2015-10-24 05:49:16.907 297 11869.85 193.12 52547.82 88888.00 2015-10-24 05:49:17.407 297 11869.85 193.14 52547.81 88888.00 2015-10-24 05:49:17.907 297 11869.86 193.16 52547.81 88888.00 2015-10-24 05:49:18.407 297 11869.90 193.20 52547.76 88888.00 2015-10-24 05:49:18.907 297 11869.90 193.24 52547.78 88888.00 2015-10-24 05:49:19.407 297 11869.89 193.24 52547.75 88888.00 2015-10-24 05:49:19.907 297 11869.89 193.23 52547.75 88888.00 2015-10-24 05:49:20.407 297 11869.92 193.26 52547.78 88888.00 2015-10-24 05:49:20.907 297 11869.92 193.29 52547.76 88888.00 2015-10-24 05:49:21.407 297 11869.86 193.28 52547.81 88888.00 2015-10-24 05:49:21.907 297 11869.81 193.27 52547.77 88888.00 2015-10-24 05:49:22.407 297 11869.85 193.30 52547.75 88888.00 2015-10-24 05:49:22.907 297 11869.83 193.32 52547.75 88888.00 2015-10-24 05:49:23.407 297 11869.79 193.32 52547.74 88888.00 2015-10-24 05:49:23.907 297 11869.81 193.35 52547.76 88888.00 2015-10-24 05:49:24.407 297 11869.82 193.36 52547.77 88888.00 2015-10-24 05:49:24.907 297 11869.83 193.37 52547.81 88888.00 2015-10-24 05:49:25.407 297 11869.82 193.36 52547.76 88888.00 2015-10-24 05:49:25.907 297 11869.82 193.39 52547.76 88888.00 2015-10-24 05:49:26.407 297 11869.85 193.38 52547.77 88888.00 2015-10-24 05:49:26.907 297 11869.82 193.35 52547.78 88888.00 2015-10-24 05:49:27.407 297 11869.82 193.38 52547.80 88888.00 2015-10-24 05:49:27.907 297 11869.80 193.37 52547.77 88888.00 2015-10-24 05:49:28.407 297 11869.81 193.36 52547.78 88888.00 2015-10-24 05:49:28.907 297 11869.82 193.37 52547.76 88888.00 2015-10-24 05:49:29.407 297 11869.84 193.37 52547.75 88888.00 2015-10-24 05:49:29.907 297 11869.81 193.38 52547.76 88888.00 2015-10-24 05:49:30.407 297 11869.83 193.37 52547.81 88888.00 2015-10-24 05:49:30.907 297 11869.82 193.41 52547.77 88888.00 2015-10-24 05:49:31.407 297 11869.82 193.38 52547.74 88888.00 2015-10-24 05:49:31.907 297 11869.84 193.41 52547.75 88888.00 2015-10-24 05:49:32.407 297 11869.84 193.36 52547.74 88888.00 2015-10-24 05:49:32.907 297 11869.84 193.35 52547.72 88888.00 2015-10-24 05:49:33.407 297 11869.90 193.39 52547.74 88888.00 2015-10-24 05:49:33.907 297 11869.86 193.42 52547.73 88888.00 2015-10-24 05:49:34.407 297 11869.85 193.43 52547.73 88888.00 2015-10-24 05:49:34.907 297 11869.89 193.44 52547.68 88888.00 2015-10-24 05:49:35.407 297 11869.90 193.45 52547.69 88888.00 2015-10-24 05:49:35.907 297 11869.86 193.46 52547.73 88888.00 2015-10-24 05:49:36.407 297 11869.84 193.44 52547.71 88888.00 2015-10-24 05:49:36.907 297 11869.86 193.42 52547.73 88888.00 2015-10-24 05:49:37.407 297 11869.89 193.43 52547.76 88888.00 2015-10-24 05:49:37.907 297 11869.85 193.42 52547.75 88888.00 2015-10-24 05:49:38.407 297 11869.88 193.44 52547.71 88888.00 2015-10-24 05:49:38.907 297 11869.88 193.48 52547.67 88888.00 2015-10-24 05:49:39.407 297 11869.88 193.47 52547.68 88888.00 2015-10-24 05:49:39.907 297 11869.85 193.47 52547.68 88888.00 2015-10-24 05:49:40.407 297 11869.88 193.48 52547.71 88888.00 2015-10-24 05:49:40.907 297 11869.91 193.51 52547.74 88888.00 2015-10-24 05:49:41.407 297 11869.92 193.53 52547.72 88888.00 2015-10-24 05:49:41.907 297 11869.89 193.48 52547.69 88888.00 2015-10-24 05:49:42.407 297 11869.86 193.48 52547.71 88888.00 2015-10-24 05:49:42.907 297 11869.84 193.44 52547.67 88888.00 2015-10-24 05:49:43.407 297 11869.88 193.45 52547.66 88888.00 2015-10-24 05:49:43.907 297 11869.93 193.47 52547.71 88888.00 2015-10-24 05:49:44.407 297 11869.92 193.48 52547.76 88888.00 2015-10-24 05:49:44.907 297 11869.90 193.49 52547.73 88888.00 2015-10-24 05:49:45.407 297 11869.91 193.51 52547.73 88888.00 2015-10-24 05:49:45.907 297 11869.93 193.48 52547.71 88888.00 2015-10-24 05:49:46.407 297 11869.92 193.48 52547.71 88888.00 2015-10-24 05:49:46.907 297 11869.91 193.48 52547.66 88888.00 2015-10-24 05:49:47.407 297 11869.90 193.49 52547.68 88888.00 2015-10-24 05:49:47.907 297 11869.92 193.51 52547.71 88888.00 2015-10-24 05:49:48.407 297 11869.91 193.47 52547.72 88888.00 2015-10-24 05:49:48.907 297 11869.84 193.42 52547.68 88888.00 2015-10-24 05:49:49.407 297 11869.86 193.48 52547.69 88888.00 2015-10-24 05:49:49.907 297 11869.91 193.49 52547.71 88888.00 2015-10-24 05:49:50.407 297 11869.94 193.48 52547.71 88888.00 2015-10-24 05:49:50.907 297 11869.91 193.45 52547.73 88888.00 2015-10-24 05:49:51.407 297 11869.91 193.48 52547.73 88888.00 2015-10-24 05:49:51.907 297 11869.90 193.48 52547.73 88888.00 2015-10-24 05:49:52.407 297 11869.92 193.49 52547.71 88888.00 2015-10-24 05:49:52.907 297 11869.93 193.54 52547.73 88888.00 2015-10-24 05:49:53.407 297 11869.92 193.56 52547.74 88888.00 2015-10-24 05:49:53.907 297 11869.93 193.53 52547.78 88888.00 2015-10-24 05:49:54.407 297 11869.89 193.52 52547.81 88888.00 2015-10-24 05:49:54.907 297 11869.91 193.55 52547.78 88888.00 2015-10-24 05:49:55.407 297 11869.90 193.52 52547.76 88888.00 2015-10-24 05:49:55.907 297 11869.90 193.52 52547.72 88888.00 2015-10-24 05:49:56.407 297 11869.85 193.54 52547.68 88888.00 2015-10-24 05:49:56.907 297 11869.85 193.54 52547.66 88888.00 2015-10-24 05:49:57.407 297 11869.86 193.51 52547.68 88888.00 2015-10-24 05:49:57.907 297 11869.84 193.49 52547.72 88888.00 2015-10-24 05:49:58.407 297 11869.83 193.54 52547.74 88888.00 2015-10-24 05:49:58.907 297 11869.84 193.52 52547.74 88888.00 2015-10-24 05:49:59.407 297 11869.90 193.52 52547.75 88888.00 2015-10-24 05:49:59.907 297 11869.89 193.52 52547.71 88888.00 2015-10-24 05:50:00.407 297 11869.90 193.51 52547.68 88888.00 2015-10-24 05:50:00.907 297 11869.86 193.49 52547.69 88888.00 2015-10-24 05:50:01.407 297 11869.88 193.48 52547.72 88888.00 2015-10-24 05:50:01.907 297 11869.88 193.52 52547.69 88888.00 2015-10-24 05:50:02.407 297 11869.90 193.54 52547.67 88888.00 2015-10-24 05:50:02.907 297 11869.93 193.53 52547.69 88888.00 2015-10-24 05:50:03.407 297 11869.92 193.52 52547.74 88888.00 2015-10-24 05:50:03.907 297 11869.89 193.51 52547.77 88888.00 2015-10-24 05:50:04.407 297 11869.93 193.51 52547.75 88888.00 2015-10-24 05:50:04.907 297 11869.89 193.51 52547.72 88888.00 2015-10-24 05:50:05.407 297 11869.88 193.51 52547.68 88888.00 2015-10-24 05:50:05.907 297 11869.85 193.52 52547.69 88888.00 2015-10-24 05:50:06.407 297 11869.86 193.52 52547.68 88888.00 2015-10-24 05:50:06.907 297 11869.85 193.51 52547.72 88888.00 2015-10-24 05:50:07.407 297 11869.83 193.51 52547.69 88888.00 2015-10-24 05:50:07.907 297 11869.85 193.52 52547.69 88888.00 2015-10-24 05:50:08.407 297 11869.91 193.54 52547.73 88888.00 2015-10-24 05:50:08.907 297 11869.86 193.53 52547.73 88888.00 2015-10-24 05:50:09.407 297 11869.90 193.52 52547.72 88888.00 2015-10-24 05:50:09.907 297 11869.90 193.52 52547.71 88888.00 2015-10-24 05:50:10.407 297 11869.90 193.54 52547.73 88888.00 2015-10-24 05:50:10.907 297 11869.91 193.58 52547.73 88888.00 2015-10-24 05:50:11.407 297 11869.95 193.56 52547.69 88888.00 2015-10-24 05:50:11.907 297 11869.95 193.64 52547.69 88888.00 2015-10-24 05:50:12.407 297 11869.95 193.66 52547.68 88888.00 2015-10-24 05:50:12.907 297 11869.92 193.65 52547.69 88888.00 2015-10-24 05:50:13.407 297 11869.88 193.64 52547.71 88888.00 2015-10-24 05:50:13.907 297 11869.85 193.65 52547.73 88888.00 2015-10-24 05:50:14.407 297 11869.85 193.66 52547.75 88888.00 2015-10-24 05:50:14.907 297 11869.85 193.63 52547.78 88888.00 2015-10-24 05:50:15.407 297 11869.85 193.64 52547.74 88888.00 2015-10-24 05:50:15.907 297 11869.84 193.65 52547.73 88888.00 2015-10-24 05:50:16.407 297 11869.85 193.66 52547.73 88888.00 2015-10-24 05:50:16.907 297 11869.81 193.70 52547.71 88888.00 2015-10-24 05:50:17.407 297 11869.79 193.68 52547.75 88888.00 2015-10-24 05:50:17.907 297 11869.77 193.70 52547.76 88888.00 2015-10-24 05:50:18.407 297 11869.77 193.72 52547.73 88888.00 2015-10-24 05:50:18.907 297 11869.74 193.74 52547.74 88888.00 2015-10-24 05:50:19.407 297 11869.76 193.75 52547.76 88888.00 2015-10-24 05:50:19.907 297 11869.79 193.74 52547.75 88888.00 2015-10-24 05:50:20.407 297 11869.80 193.75 52547.74 88888.00 2015-10-24 05:50:20.907 297 11869.84 193.73 52547.74 88888.00 2015-10-24 05:50:21.407 297 11869.82 193.75 52547.75 88888.00 2015-10-24 05:50:21.907 297 11869.80 193.78 52547.76 88888.00 2015-10-24 05:50:22.408 297 11869.82 193.77 52547.76 88888.00 2015-10-24 05:50:22.908 297 11869.80 193.77 52547.75 88888.00 2015-10-24 05:50:23.408 297 11869.77 193.78 52547.78 88888.00 2015-10-24 05:50:23.908 297 11869.80 193.81 52547.80 88888.00 2015-10-24 05:50:24.408 297 11869.79 193.81 52547.78 88888.00 2015-10-24 05:50:24.908 297 11869.75 193.81 52547.80 88888.00 2015-10-24 05:50:25.408 297 11869.79 193.82 52547.84 88888.00 2015-10-24 05:50:25.908 297 11869.79 193.83 52547.82 88888.00 2015-10-24 05:50:26.408 297 11869.79 193.85 52547.83 88888.00 2015-10-24 05:50:26.908 297 11869.81 193.83 52547.81 88888.00 2015-10-24 05:50:27.408 297 11869.80 193.81 52547.77 88888.00 2015-10-24 05:50:27.908 297 11869.82 193.84 52547.80 88888.00 2015-10-24 05:50:28.408 297 11869.84 193.84 52547.78 88888.00 2015-10-24 05:50:28.908 297 11869.80 193.85 52547.78 88888.00 2015-10-24 05:50:29.408 297 11869.80 193.86 52547.80 88888.00 2015-10-24 05:50:29.908 297 11869.81 193.85 52547.76 88888.00 2015-10-24 05:50:30.408 297 11869.82 193.88 52547.74 88888.00 2015-10-24 05:50:30.908 297 11869.83 193.91 52547.77 88888.00 2015-10-24 05:50:31.408 297 11869.83 193.92 52547.77 88888.00 2015-10-24 05:50:31.908 297 11869.81 193.93 52547.78 88888.00 2015-10-24 05:50:32.408 297 11869.77 193.92 52547.78 88888.00 2015-10-24 05:50:32.908 297 11869.81 193.94 52547.81 88888.00 2015-10-24 05:50:33.408 297 11869.82 193.95 52547.76 88888.00 2015-10-24 05:50:33.908 297 11869.77 193.94 52547.75 88888.00 2015-10-24 05:50:34.408 297 11869.77 193.94 52547.74 88888.00 2015-10-24 05:50:34.908 297 11869.80 193.95 52547.75 88888.00 2015-10-24 05:50:35.408 297 11869.81 193.96 52547.74 88888.00 2015-10-24 05:50:35.908 297 11869.83 193.96 52547.75 88888.00 2015-10-24 05:50:36.408 297 11869.81 193.98 52547.76 88888.00 2015-10-24 05:50:36.908 297 11869.81 193.94 52547.75 88888.00 2015-10-24 05:50:37.408 297 11869.81 193.88 52547.74 88888.00 2015-10-24 05:50:37.908 297 11869.85 193.92 52547.75 88888.00 2015-10-24 05:50:38.408 297 11869.89 193.94 52547.76 88888.00 2015-10-24 05:50:38.908 297 11869.86 193.92 52547.73 88888.00 2015-10-24 05:50:39.408 297 11869.89 193.93 52547.73 88888.00 2015-10-24 05:50:39.908 297 11869.90 193.94 52547.72 88888.00 2015-10-24 05:50:40.408 297 11869.89 193.90 52547.71 88888.00 2015-10-24 05:50:40.908 297 11869.90 193.90 52547.74 88888.00 2015-10-24 05:50:41.408 297 11869.88 193.91 52547.75 88888.00 2015-10-24 05:50:41.908 297 11869.84 193.93 52547.76 88888.00 2015-10-24 05:50:42.408 297 11869.83 193.93 52547.77 88888.00 2015-10-24 05:50:42.908 297 11869.86 193.93 52547.75 88888.00 2015-10-24 05:50:43.408 297 11869.84 193.95 52547.77 88888.00 2015-10-24 05:50:43.908 297 11869.84 193.96 52547.76 88888.00 2015-10-24 05:50:44.408 297 11869.85 193.95 52547.77 88888.00 2015-10-24 05:50:44.908 297 11869.84 193.95 52547.81 88888.00 2015-10-24 05:50:45.408 297 11869.86 193.93 52547.77 88888.00 2015-10-24 05:50:45.908 297 11869.83 193.93 52547.77 88888.00 2015-10-24 05:50:46.408 297 11869.82 193.92 52547.73 88888.00 2015-10-24 05:50:46.908 297 11869.82 193.93 52547.75 88888.00 2015-10-24 05:50:47.408 297 11869.85 193.93 52547.75 88888.00 2015-10-24 05:50:47.908 297 11869.84 193.92 52547.75 88888.00 2015-10-24 05:50:48.408 297 11869.84 193.94 52547.82 88888.00 2015-10-24 05:50:48.908 297 11869.83 193.94 52547.82 88888.00 2015-10-24 05:50:49.408 297 11869.83 193.95 52547.78 88888.00 2015-10-24 05:50:49.908 297 11869.86 193.98 52547.77 88888.00 2015-10-24 05:50:50.408 297 11869.80 194.00 52547.75 88888.00 2015-10-24 05:50:50.908 297 11869.83 193.98 52547.78 88888.00 2015-10-24 05:50:51.408 297 11869.83 193.95 52547.80 88888.00 2015-10-24 05:50:51.908 297 11869.83 193.98 52547.81 88888.00 2015-10-24 05:50:52.408 297 11869.82 194.03 52547.81 88888.00 2015-10-24 05:50:52.908 297 11869.84 194.03 52547.81 88888.00 2015-10-24 05:50:53.408 297 11869.85 194.00 52547.80 88888.00 2015-10-24 05:50:53.908 297 11869.83 194.04 52547.80 88888.00 2015-10-24 05:50:54.408 297 11869.79 194.05 52547.76 88888.00 2015-10-24 05:50:54.908 297 11869.76 194.04 52547.78 88888.00 2015-10-24 05:50:55.408 297 11869.76 194.06 52547.84 88888.00 2015-10-24 05:50:55.908 297 11869.80 194.09 52547.83 88888.00 2015-10-24 05:50:56.408 297 11869.84 194.09 52547.80 88888.00 2015-10-24 05:50:56.908 297 11869.83 194.04 52547.78 88888.00 2015-10-24 05:50:57.408 297 11869.82 194.07 52547.80 88888.00 2015-10-24 05:50:57.908 297 11869.81 194.09 52547.81 88888.00 2015-10-24 05:50:58.408 297 11869.84 194.10 52547.77 88888.00 2015-10-24 05:50:58.908 297 11869.83 194.07 52547.77 88888.00 2015-10-24 05:50:59.408 297 11869.79 194.09 52547.76 88888.00 2015-10-24 05:50:59.908 297 11869.79 194.12 52547.75 88888.00 2015-10-24 05:51:00.408 297 11869.86 194.15 52547.76 88888.00 2015-10-24 05:51:00.908 297 11869.85 194.14 52547.82 88888.00 2015-10-24 05:51:01.408 297 11869.85 194.12 52547.84 88888.00 2015-10-24 05:51:01.908 297 11869.89 194.16 52547.84 88888.00 2015-10-24 05:51:02.408 297 11869.85 194.21 52547.84 88888.00 2015-10-24 05:51:02.908 297 11869.81 194.20 52547.85 88888.00 2015-10-24 05:51:03.408 297 11869.83 194.17 52547.86 88888.00 2015-10-24 05:51:03.908 297 11869.85 194.17 52547.81 88888.00 2015-10-24 05:51:04.408 297 11869.80 194.16 52547.83 88888.00 2015-10-24 05:51:04.908 297 11869.80 194.15 52547.85 88888.00 2015-10-24 05:51:05.408 297 11869.80 194.15 52547.87 88888.00 2015-10-24 05:51:05.908 297 11869.84 194.17 52547.86 88888.00 2015-10-24 05:51:06.408 297 11869.80 194.20 52547.87 88888.00 2015-10-24 05:51:06.908 297 11869.77 194.21 52547.87 88888.00 2015-10-24 05:51:07.408 297 11869.83 194.20 52547.84 88888.00 2015-10-24 05:51:07.908 297 11869.82 194.21 52547.84 88888.00 2015-10-24 05:51:08.408 297 11869.83 194.25 52547.84 88888.00 2015-10-24 05:51:08.908 297 11869.82 194.22 52547.83 88888.00 2015-10-24 05:51:09.408 297 11869.85 194.20 52547.83 88888.00 2015-10-24 05:51:09.908 297 11869.85 194.23 52547.83 88888.00 2015-10-24 05:51:10.408 297 11869.85 194.21 52547.84 88888.00 2015-10-24 05:51:10.908 297 11869.89 194.21 52547.87 88888.00 2015-10-24 05:51:11.408 297 11869.92 194.23 52547.86 88888.00 2015-10-24 05:51:11.908 297 11869.84 194.24 52547.86 88888.00 2015-10-24 05:51:12.408 297 11869.82 194.24 52547.89 88888.00 2015-10-24 05:51:12.908 297 11869.82 194.23 52547.89 88888.00 2015-10-24 05:51:13.408 297 11869.85 194.25 52547.84 88888.00 2015-10-24 05:51:13.908 297 11869.89 194.24 52547.84 88888.00 2015-10-24 05:51:14.408 297 11869.90 194.23 52547.87 88888.00 2015-10-24 05:51:14.908 297 11869.89 194.21 52547.86 88888.00 2015-10-24 05:51:15.408 297 11869.90 194.23 52547.84 88888.00 2015-10-24 05:51:15.908 297 11869.91 194.26 52547.82 88888.00 2015-10-24 05:51:16.408 297 11869.91 194.24 52547.81 88888.00 2015-10-24 05:51:16.908 297 11869.92 194.25 52547.75 88888.00 2015-10-24 05:51:17.408 297 11869.90 194.26 52547.71 88888.00 2015-10-24 05:51:17.908 297 11869.89 194.26 52547.77 88888.00 2015-10-24 05:51:18.408 297 11869.89 194.26 52547.80 88888.00 2015-10-24 05:51:18.908 297 11869.90 194.25 52547.78 88888.00 2015-10-24 05:51:19.408 297 11869.93 194.29 52547.78 88888.00 2015-10-24 05:51:19.908 297 11869.94 194.32 52547.75 88888.00 2015-10-24 05:51:20.408 297 11869.91 194.30 52547.77 88888.00 2015-10-24 05:51:20.908 297 11869.90 194.27 52547.80 88888.00 2015-10-24 05:51:21.408 297 11869.90 194.25 52547.78 88888.00 2015-10-24 05:51:21.908 297 11869.89 194.22 52547.84 88888.00 2015-10-24 05:51:22.408 297 11869.89 194.22 52547.83 88888.00 2015-10-24 05:51:22.908 297 11869.89 194.23 52547.80 88888.00 2015-10-24 05:51:23.408 297 11869.89 194.23 52547.77 88888.00 2015-10-24 05:51:23.908 297 11869.84 194.21 52547.78 88888.00 2015-10-24 05:51:24.408 297 11869.81 194.21 52547.77 88888.00 2015-10-24 05:51:24.908 297 11869.84 194.21 52547.78 88888.00 2015-10-24 05:51:25.408 297 11869.85 194.20 52547.76 88888.00 2015-10-24 05:51:25.908 297 11869.86 194.22 52547.73 88888.00 2015-10-24 05:51:26.408 297 11869.86 194.22 52547.73 88888.00 2015-10-24 05:51:26.908 297 11869.90 194.23 52547.73 88888.00 2015-10-24 05:51:27.408 297 11869.91 194.21 52547.76 88888.00 2015-10-24 05:51:27.908 297 11869.93 194.20 52547.77 88888.00 2015-10-24 05:51:28.408 297 11869.94 194.19 52547.74 88888.00 2015-10-24 05:51:28.908 297 11869.99 194.17 52547.73 88888.00 2015-10-24 05:51:29.408 297 11869.98 194.20 52547.73 88888.00 2015-10-24 05:51:29.908 297 11869.98 194.20 52547.72 88888.00 2015-10-24 05:51:30.408 297 11869.98 194.21 52547.73 88888.00 2015-10-24 05:51:30.908 297 11869.95 194.22 52547.71 88888.00 2015-10-24 05:51:31.408 297 11869.95 194.25 52547.72 88888.00 2015-10-24 05:51:31.908 297 11869.98 194.21 52547.69 88888.00 2015-10-24 05:51:32.408 297 11869.98 194.20 52547.74 88888.00 2015-10-24 05:51:32.908 297 11869.98 194.20 52547.75 88888.00 2015-10-24 05:51:33.408 297 11869.98 194.17 52547.73 88888.00 2015-10-24 05:51:33.908 297 11869.94 194.19 52547.72 88888.00 2015-10-24 05:51:34.408 297 11870.00 194.21 52547.74 88888.00 2015-10-24 05:51:34.908 297 11870.03 194.15 52547.74 88888.00 2015-10-24 05:51:35.408 297 11870.03 194.13 52547.69 88888.00 2015-10-24 05:51:35.908 297 11870.05 194.15 52547.69 88888.00 2015-10-24 05:51:36.408 297 11870.03 194.20 52547.73 88888.00 2015-10-24 05:51:36.908 297 11870.03 194.21 52547.77 88888.00 2015-10-24 05:51:37.408 297 11869.99 194.22 52547.80 88888.00 2015-10-24 05:51:37.908 297 11869.95 194.22 52547.80 88888.00 2015-10-24 05:51:38.408 297 11869.95 194.23 52547.78 88888.00 2015-10-24 05:51:38.908 297 11869.95 194.22 52547.75 88888.00 2015-10-24 05:51:39.408 297 11869.93 194.25 52547.71 88888.00 2015-10-24 05:51:39.908 297 11869.94 194.26 52547.77 88888.00 2015-10-24 05:51:40.408 297 11869.91 194.26 52547.80 88888.00 2015-10-24 05:51:40.908 297 11869.90 194.26 52547.81 88888.00 2015-10-24 05:51:41.408 297 11869.90 194.26 52547.78 88888.00 2015-10-24 05:51:41.908 297 11869.94 194.23 52547.75 88888.00 2015-10-24 05:51:42.408 297 11869.99 194.22 52547.73 88888.00 2015-10-24 05:51:42.908 297 11869.94 194.23 52547.74 88888.00 2015-10-24 05:51:43.408 297 11869.88 194.25 52547.73 88888.00 2015-10-24 05:51:43.908 297 11869.86 194.30 52547.73 88888.00 2015-10-24 05:51:44.408 297 11869.89 194.32 52547.72 88888.00 2015-10-24 05:51:44.908 297 11869.90 194.33 52547.75 88888.00 2015-10-24 05:51:45.408 297 11869.88 194.35 52547.77 88888.00 2015-10-24 05:51:45.908 297 11869.89 194.40 52547.75 88888.00 2015-10-24 05:51:46.408 297 11869.86 194.44 52547.73 88888.00 2015-10-24 05:51:46.908 297 11869.85 194.42 52547.73 88888.00 2015-10-24 05:51:47.408 297 11869.84 194.41 52547.71 88888.00 2015-10-24 05:51:47.908 297 11869.82 194.43 52547.72 88888.00 2015-10-24 05:51:48.408 297 11869.81 194.45 52547.74 88888.00 2015-10-24 05:51:48.908 297 11869.84 194.45 52547.75 88888.00 2015-10-24 05:51:49.408 297 11869.85 194.48 52547.75 88888.00 2015-10-24 05:51:49.908 297 11869.84 194.49 52547.76 88888.00 2015-10-24 05:51:50.408 297 11869.84 194.45 52547.78 88888.00 2015-10-24 05:51:50.908 297 11869.86 194.45 52547.81 88888.00 2015-10-24 05:51:51.408 297 11869.84 194.49 52547.81 88888.00 2015-10-24 05:51:51.908 297 11869.83 194.49 52547.78 88888.00 2015-10-24 05:51:52.408 297 11869.81 194.54 52547.84 88888.00 2015-10-24 05:51:52.908 297 11869.76 194.56 52547.82 88888.00 2015-10-24 05:51:53.408 297 11869.77 194.58 52547.81 88888.00 2015-10-24 05:51:53.908 297 11869.79 194.60 52547.82 88888.00 2015-10-24 05:51:54.408 297 11869.76 194.58 52547.80 88888.00 2015-10-24 05:51:54.908 297 11869.72 194.54 52547.80 88888.00 2015-10-24 05:51:55.408 297 11869.75 194.59 52547.78 88888.00 2015-10-24 05:51:55.908 297 11869.79 194.58 52547.81 88888.00 2015-10-24 05:51:56.408 297 11869.80 194.58 52547.82 88888.00 2015-10-24 05:51:56.908 297 11869.77 194.59 52547.81 88888.00 2015-10-24 05:51:57.408 297 11869.77 194.60 52547.83 88888.00 2015-10-24 05:51:57.908 297 11869.84 194.59 52547.86 88888.00 2015-10-24 05:51:58.408 297 11869.79 194.62 52547.84 88888.00 2015-10-24 05:51:58.908 297 11869.81 194.67 52547.86 88888.00 2015-10-24 05:51:59.408 297 11869.82 194.67 52547.84 88888.00 2015-10-24 05:51:59.908 297 11869.80 194.65 52547.83 88888.00 2015-10-24 05:52:00.408 297 11869.73 194.63 52547.83 88888.00 2015-10-24 05:52:00.908 297 11869.77 194.62 52547.78 88888.00 2015-10-24 05:52:01.408 297 11869.82 194.59 52547.78 88888.00 2015-10-24 05:52:01.908 297 11869.83 194.56 52547.76 88888.00 2015-10-24 05:52:02.408 297 11869.85 194.58 52547.78 88888.00 2015-10-24 05:52:02.908 297 11869.86 194.63 52547.83 88888.00 2015-10-24 05:52:03.408 297 11869.85 194.62 52547.81 88888.00 2015-10-24 05:52:03.908 297 11869.86 194.63 52547.81 88888.00 2015-10-24 05:52:04.408 297 11869.85 194.65 52547.77 88888.00 2015-10-24 05:52:04.908 297 11869.85 194.64 52547.73 88888.00 2015-10-24 05:52:05.408 297 11869.89 194.61 52547.78 88888.00 2015-10-24 05:52:05.908 297 11869.88 194.54 52547.77 88888.00 2015-10-24 05:52:06.408 297 11869.88 194.53 52547.77 88888.00 2015-10-24 05:52:06.908 297 11869.83 194.51 52547.82 88888.00 2015-10-24 05:52:07.408 297 11869.83 194.50 52547.83 88888.00 2015-10-24 05:52:07.908 297 11869.83 194.51 52547.83 88888.00 2015-10-24 05:52:08.408 297 11869.88 194.53 52547.83 88888.00 2015-10-24 05:52:08.908 297 11869.85 194.48 52547.80 88888.00 2015-10-24 05:52:09.408 297 11869.83 194.50 52547.78 88888.00 2015-10-24 05:52:09.908 297 11869.81 194.51 52547.81 88888.00 2015-10-24 05:52:10.408 297 11869.85 194.53 52547.80 88888.00 2015-10-24 05:52:10.908 297 11869.84 194.54 52547.76 88888.00 2015-10-24 05:52:11.408 297 11869.83 194.52 52547.74 88888.00 2015-10-24 05:52:11.908 297 11869.88 194.48 52547.75 88888.00 2015-10-24 05:52:12.408 297 11869.89 194.46 52547.77 88888.00 2015-10-24 05:52:12.908 297 11869.89 194.48 52547.77 88888.00 2015-10-24 05:52:13.408 297 11869.88 194.46 52547.77 88888.00 2015-10-24 05:52:13.908 297 11869.90 194.46 52547.81 88888.00 2015-10-24 05:52:14.408 297 11869.90 194.46 52547.82 88888.00 2015-10-24 05:52:14.908 297 11869.89 194.49 52547.81 88888.00 2015-10-24 05:52:15.408 297 11869.89 194.49 52547.76 88888.00 2015-10-24 05:52:15.908 297 11869.90 194.50 52547.78 88888.00 2015-10-24 05:52:16.408 297 11869.94 194.46 52547.77 88888.00 2015-10-24 05:52:16.908 297 11869.89 194.42 52547.78 88888.00 2015-10-24 05:52:17.408 297 11869.90 194.44 52547.82 88888.00 2015-10-24 05:52:17.908 297 11869.91 194.44 52547.84 88888.00 2015-10-24 05:52:18.408 297 11869.90 194.48 52547.81 88888.00 2015-10-24 05:52:18.908 297 11869.90 194.44 52547.76 88888.00 2015-10-24 05:52:19.408 297 11869.91 194.42 52547.77 88888.00 2015-10-24 05:52:19.908 297 11869.89 194.45 52547.81 88888.00 2015-10-24 05:52:20.408 297 11869.88 194.49 52547.83 88888.00 2015-10-24 05:52:20.908 297 11869.88 194.45 52547.83 88888.00 2015-10-24 05:52:21.408 297 11869.91 194.41 52547.82 88888.00 2015-10-24 05:52:21.908 297 11869.93 194.40 52547.80 88888.00 2015-10-24 05:52:22.408 297 11869.93 194.40 52547.78 88888.00 2015-10-24 05:52:22.908 297 11869.94 194.40 52547.78 88888.00 2015-10-24 05:52:23.408 297 11869.94 194.40 52547.75 88888.00 2015-10-24 05:52:23.908 297 11869.98 194.41 52547.75 88888.00 2015-10-24 05:52:24.408 297 11869.95 194.45 52547.75 88888.00 2015-10-24 05:52:24.908 297 11869.94 194.43 52547.77 88888.00 2015-10-24 05:52:25.408 297 11869.94 194.42 52547.75 88888.00 2015-10-24 05:52:25.908 297 11870.00 194.45 52547.72 88888.00 2015-10-24 05:52:26.408 297 11870.01 194.44 52547.74 88888.00 2015-10-24 05:52:26.908 297 11870.01 194.42 52547.73 88888.00 2015-10-24 05:52:27.408 297 11870.03 194.44 52547.74 88888.00 2015-10-24 05:52:27.908 297 11870.02 194.48 52547.75 88888.00 2015-10-24 05:52:28.408 297 11870.05 194.51 52547.80 88888.00 2015-10-24 05:52:28.908 297 11870.01 194.49 52547.82 88888.00 2015-10-24 05:52:29.408 297 11869.98 194.51 52547.81 88888.00 2015-10-24 05:52:29.908 297 11870.00 194.53 52547.80 88888.00 2015-10-24 05:52:30.408 297 11869.99 194.56 52547.84 88888.00 2015-10-24 05:52:30.908 297 11869.95 194.56 52547.84 88888.00 2015-10-24 05:52:31.408 297 11869.94 194.58 52547.84 88888.00 2015-10-24 05:52:31.908 297 11869.94 194.60 52547.87 88888.00 2015-10-24 05:52:32.408 297 11869.97 194.58 52547.87 88888.00 2015-10-24 05:52:32.908 297 11869.95 194.55 52547.83 88888.00 2015-10-24 05:52:33.408 297 11869.99 194.55 52547.80 88888.00 2015-10-24 05:52:33.908 297 11870.03 194.60 52547.77 88888.00 2015-10-24 05:52:34.408 297 11870.00 194.61 52547.83 88888.00 2015-10-24 05:52:34.908 297 11870.01 194.60 52547.83 88888.00 2015-10-24 05:52:35.408 297 11870.00 194.56 52547.81 88888.00 2015-10-24 05:52:35.908 297 11870.03 194.60 52547.80 88888.00 2015-10-24 05:52:36.408 297 11870.01 194.62 52547.84 88888.00 2015-10-24 05:52:36.908 297 11870.00 194.63 52547.92 88888.00 2015-10-24 05:52:37.408 297 11869.99 194.61 52547.92 88888.00 2015-10-24 05:52:37.908 297 11869.97 194.67 52547.87 88888.00 2015-10-24 05:52:38.408 297 11869.95 194.67 52547.86 88888.00 2015-10-24 05:52:38.908 297 11870.02 194.69 52547.85 88888.00 2015-10-24 05:52:39.408 297 11870.07 194.69 52547.86 88888.00 2015-10-24 05:52:39.908 297 11870.01 194.64 52547.86 88888.00 2015-10-24 05:52:40.408 297 11869.99 194.65 52547.84 88888.00 2015-10-24 05:52:40.908 297 11870.00 194.67 52547.80 88888.00 2015-10-24 05:52:41.408 297 11869.99 194.64 52547.81 88888.00 2015-10-24 05:52:41.908 297 11870.00 194.68 52547.80 88888.00 2015-10-24 05:52:42.408 297 11870.01 194.69 52547.77 88888.00 2015-10-24 05:52:42.908 297 11870.00 194.69 52547.81 88888.00 2015-10-24 05:52:43.408 297 11870.02 194.68 52547.81 88888.00 2015-10-24 05:52:43.908 297 11870.01 194.68 52547.80 88888.00 2015-10-24 05:52:44.408 297 11870.07 194.69 52547.83 88888.00 2015-10-24 05:52:44.908 297 11870.12 194.70 52547.83 88888.00 2015-10-24 05:52:45.408 297 11870.06 194.68 52547.84 88888.00 2015-10-24 05:52:45.908 297 11870.05 194.71 52547.90 88888.00 2015-10-24 05:52:46.408 297 11870.05 194.74 52547.93 88888.00 2015-10-24 05:52:46.908 297 11870.01 194.75 52547.94 88888.00 2015-10-24 05:52:47.408 297 11870.01 194.74 52547.92 88888.00 2015-10-24 05:52:47.908 297 11869.98 194.74 52547.85 88888.00 2015-10-24 05:52:48.408 297 11869.98 194.77 52547.87 88888.00 2015-10-24 05:52:48.908 297 11870.01 194.79 52547.85 88888.00 2015-10-24 05:52:49.408 297 11869.98 194.77 52547.81 88888.00 2015-10-24 05:52:49.908 297 11869.95 194.78 52547.81 88888.00 2015-10-24 05:52:50.408 297 11869.99 194.81 52547.80 88888.00 2015-10-24 05:52:50.908 297 11869.97 194.84 52547.83 88888.00 2015-10-24 05:52:51.408 297 11869.97 194.84 52547.84 88888.00 2015-10-24 05:52:51.908 297 11869.98 194.83 52547.85 88888.00 2015-10-24 05:52:52.408 297 11869.92 194.81 52547.85 88888.00 2015-10-24 05:52:52.908 297 11869.90 194.83 52547.86 88888.00 2015-10-24 05:52:53.408 297 11869.90 194.84 52547.85 88888.00 2015-10-24 05:52:53.908 297 11869.92 194.87 52547.84 88888.00 2015-10-24 05:52:54.408 297 11869.89 194.91 52547.85 88888.00 2015-10-24 05:52:54.908 297 11869.85 194.91 52547.87 88888.00 2015-10-24 05:52:55.408 297 11869.88 194.93 52547.89 88888.00 2015-10-24 05:52:55.908 297 11869.86 194.96 52547.87 88888.00 2015-10-24 05:52:56.408 297 11869.88 195.00 52547.82 88888.00 2015-10-24 05:52:56.908 297 11869.86 194.99 52547.84 88888.00 2015-10-24 05:52:57.408 297 11869.89 194.99 52547.85 88888.00 2015-10-24 05:52:57.908 297 11869.91 195.00 52547.84 88888.00 2015-10-24 05:52:58.408 297 11869.92 194.99 52547.82 88888.00 2015-10-24 05:52:58.908 297 11869.91 194.98 52547.80 88888.00 2015-10-24 05:52:59.408 297 11869.89 194.99 52547.81 88888.00 2015-10-24 05:52:59.908 297 11869.85 194.98 52547.82 88888.00 2015-10-24 05:53:00.408 297 11869.92 194.96 52547.82 88888.00 2015-10-24 05:53:00.908 297 11869.93 194.97 52547.82 88888.00 2015-10-24 05:53:01.408 297 11869.93 194.96 52547.82 88888.00 2015-10-24 05:53:01.908 297 11869.92 194.98 52547.82 88888.00 2015-10-24 05:53:02.408 297 11869.91 194.99 52547.82 88888.00 2015-10-24 05:53:02.908 297 11869.90 194.99 52547.80 88888.00 2015-10-24 05:53:03.408 297 11869.91 194.98 52547.75 88888.00 2015-10-24 05:53:03.908 297 11869.93 195.03 52547.74 88888.00 2015-10-24 05:53:04.408 297 11869.94 195.04 52547.78 88888.00 2015-10-24 05:53:04.908 297 11869.93 195.01 52547.82 88888.00 2015-10-24 05:53:05.408 297 11869.93 195.01 52547.80 88888.00 2015-10-24 05:53:05.908 297 11869.93 194.99 52547.75 88888.00 2015-10-24 05:53:06.408 297 11869.94 194.98 52547.80 88888.00 2015-10-24 05:53:06.908 297 11869.95 194.97 52547.80 88888.00 2015-10-24 05:53:07.408 297 11869.99 194.97 52547.75 88888.00 2015-10-24 05:53:07.908 297 11870.00 194.97 52547.74 88888.00 2015-10-24 05:53:08.408 297 11870.01 194.97 52547.76 88888.00 2015-10-24 05:53:08.908 297 11870.07 195.00 52547.74 88888.00 2015-10-24 05:53:09.408 297 11870.06 195.03 52547.75 88888.00 2015-10-24 05:53:09.908 297 11870.05 195.01 52547.74 88888.00 2015-10-24 05:53:10.408 297 11870.06 195.00 52547.72 88888.00 2015-10-24 05:53:10.908 297 11870.05 194.98 52547.71 88888.00 2015-10-24 05:53:11.408 297 11870.06 194.93 52547.67 88888.00 2015-10-24 05:53:11.908 297 11870.00 194.92 52547.69 88888.00 2015-10-24 05:53:12.409 297 11870.01 194.93 52547.69 88888.00 2015-10-24 05:53:12.909 297 11870.05 194.93 52547.68 88888.00 2015-10-24 05:53:13.409 297 11870.03 194.96 52547.69 88888.00 2015-10-24 05:53:13.909 297 11870.00 194.97 52547.72 88888.00 2015-10-24 05:53:14.409 297 11870.05 194.94 52547.68 88888.00 2015-10-24 05:53:14.909 297 11870.10 194.93 52547.66 88888.00 2015-10-24 05:53:15.409 297 11870.10 194.90 52547.67 88888.00 2015-10-24 05:53:15.909 297 11870.08 194.89 52547.68 88888.00 2015-10-24 05:53:16.409 297 11870.07 194.89 52547.68 88888.00 2015-10-24 05:53:16.909 297 11870.07 194.90 52547.66 88888.00 2015-10-24 05:53:17.409 297 11870.03 194.90 52547.66 88888.00 2015-10-24 05:53:17.909 297 11870.05 194.88 52547.65 88888.00 2015-10-24 05:53:18.409 297 11870.03 194.88 52547.61 88888.00 2015-10-24 05:53:18.909 297 11870.05 194.84 52547.65 88888.00 2015-10-24 05:53:19.409 297 11870.00 194.82 52547.64 88888.00 2015-10-24 05:53:19.909 297 11870.03 194.78 52547.68 88888.00 2015-10-24 05:53:20.409 297 11870.05 194.74 52547.67 88888.00 2015-10-24 05:53:20.909 297 11870.05 194.71 52547.65 88888.00 2015-10-24 05:53:21.409 297 11870.07 194.72 52547.66 88888.00 2015-10-24 05:53:21.909 297 11870.09 194.73 52547.68 88888.00 2015-10-24 05:53:22.409 297 11870.08 194.71 52547.66 88888.00 2015-10-24 05:53:22.909 297 11870.08 194.70 52547.67 88888.00 2015-10-24 05:53:23.409 297 11870.08 194.70 52547.65 88888.00 2015-10-24 05:53:23.909 297 11870.07 194.70 52547.63 88888.00 2015-10-24 05:53:24.409 297 11870.06 194.69 52547.66 88888.00 2015-10-24 05:53:24.909 297 11870.05 194.69 52547.69 88888.00 2015-10-24 05:53:25.409 297 11870.00 194.67 52547.68 88888.00 2015-10-24 05:53:25.909 297 11870.03 194.69 52547.69 88888.00 2015-10-24 05:53:26.409 297 11870.03 194.67 52547.74 88888.00 2015-10-24 05:53:26.909 297 11870.03 194.67 52547.73 88888.00 2015-10-24 05:53:27.409 297 11870.06 194.69 52547.73 88888.00 2015-10-24 05:53:27.909 297 11870.07 194.68 52547.73 88888.00 2015-10-24 05:53:28.409 297 11870.07 194.65 52547.74 88888.00 2015-10-24 05:53:28.909 297 11870.05 194.63 52547.72 88888.00 2015-10-24 05:53:29.409 297 11870.07 194.63 52547.66 88888.00 2015-10-24 05:53:29.909 297 11870.06 194.65 52547.64 88888.00 2015-10-24 05:53:30.409 297 11870.07 194.63 52547.64 88888.00 2015-10-24 05:53:30.909 297 11870.07 194.67 52547.63 88888.00 2015-10-24 05:53:31.409 297 11870.05 194.67 52547.66 88888.00 2015-10-24 05:53:31.909 297 11870.01 194.67 52547.67 88888.00 2015-10-24 05:53:32.409 297 11870.00 194.67 52547.68 88888.00 2015-10-24 05:53:32.909 297 11869.99 194.60 52547.67 88888.00 2015-10-24 05:53:33.409 297 11870.02 194.54 52547.66 88888.00 2015-10-24 05:53:33.909 297 11870.00 194.53 52547.68 88888.00 2015-10-24 05:53:34.409 297 11870.03 194.58 52547.67 88888.00 2015-10-24 05:53:34.909 297 11870.02 194.58 52547.67 88888.00 2015-10-24 05:53:35.409 297 11869.99 194.63 52547.67 88888.00 2015-10-24 05:53:35.909 297 11869.95 194.58 52547.66 88888.00 2015-10-24 05:53:36.409 297 11869.93 194.58 52547.65 88888.00 2015-10-24 05:53:36.909 297 11869.94 194.60 52547.65 88888.00 2015-10-24 05:53:37.409 297 11869.94 194.56 52547.63 88888.00 2015-10-24 05:53:37.909 297 11869.93 194.55 52547.61 88888.00 2015-10-24 05:53:38.409 297 11869.95 194.59 52547.59 88888.00 2015-10-24 05:53:38.909 297 11870.00 194.60 52547.59 88888.00 2015-10-24 05:53:39.409 297 11869.99 194.61 52547.59 88888.00 2015-10-24 05:53:39.909 297 11869.97 194.63 52547.56 88888.00 2015-10-24 05:53:40.409 297 11869.93 194.65 52547.55 88888.00 2015-10-24 05:53:40.909 297 11869.98 194.70 52547.57 88888.00 2015-10-24 05:53:41.409 297 11870.00 194.69 52547.58 88888.00 2015-10-24 05:53:41.909 297 11869.93 194.69 52547.61 88888.00 2015-10-24 05:53:42.409 297 11869.90 194.67 52547.60 88888.00 2015-10-24 05:53:42.909 297 11869.91 194.63 52547.59 88888.00 2015-10-24 05:53:43.409 297 11869.91 194.63 52547.56 88888.00 2015-10-24 05:53:43.909 297 11869.86 194.65 52547.56 88888.00 2015-10-24 05:53:44.409 297 11869.88 194.68 52547.59 88888.00 2015-10-24 05:53:44.909 297 11869.86 194.68 52547.60 88888.00 2015-10-24 05:53:45.409 297 11869.90 194.71 52547.57 88888.00 2015-10-24 05:53:45.909 297 11869.92 194.74 52547.57 88888.00 2015-10-24 05:53:46.409 297 11869.91 194.73 52547.55 88888.00 2015-10-24 05:53:46.909 297 11869.91 194.71 52547.50 88888.00 2015-10-24 05:53:47.409 297 11869.89 194.70 52547.51 88888.00 2015-10-24 05:53:47.909 297 11869.85 194.73 52547.55 88888.00 2015-10-24 05:53:48.409 297 11869.83 194.73 52547.58 88888.00 2015-10-24 05:53:48.909 297 11869.83 194.74 52547.57 88888.00 2015-10-24 05:53:49.409 297 11869.83 194.77 52547.59 88888.00 2015-10-24 05:53:49.909 297 11869.82 194.75 52547.58 88888.00 2015-10-24 05:53:50.409 297 11869.81 194.75 52547.58 88888.00 2015-10-24 05:53:50.909 297 11869.82 194.78 52547.58 88888.00 2015-10-24 05:53:51.409 297 11869.82 194.77 52547.59 88888.00 2015-10-24 05:53:51.909 297 11869.83 194.80 52547.54 88888.00 2015-10-24 05:53:52.409 297 11869.83 194.81 52547.52 88888.00 2015-10-24 05:53:52.909 297 11869.80 194.81 52547.55 88888.00 2015-10-24 05:53:53.409 297 11869.86 194.80 52547.57 88888.00 2015-10-24 05:53:53.909 297 11869.88 194.78 52547.57 88888.00 2015-10-24 05:53:54.409 297 11869.85 194.79 52547.58 88888.00 2015-10-24 05:53:54.909 297 11869.81 194.82 52547.56 88888.00 2015-10-24 05:53:55.409 297 11869.81 194.83 52547.52 88888.00 2015-10-24 05:53:55.909 297 11869.80 194.85 52547.54 88888.00 2015-10-24 05:53:56.409 297 11869.79 194.85 52547.52 88888.00 2015-10-24 05:53:56.909 297 11869.79 194.89 52547.50 88888.00 2015-10-24 05:53:57.409 297 11869.77 194.87 52547.50 88888.00 2015-10-24 05:53:57.909 297 11869.73 194.88 52547.51 88888.00 2015-10-24 05:53:58.409 297 11869.73 194.87 52547.52 88888.00 2015-10-24 05:53:58.909 297 11869.74 194.91 52547.50 88888.00 2015-10-24 05:53:59.409 297 11869.75 194.91 52547.50 88888.00 2015-10-24 05:53:59.909 297 11869.77 194.89 52547.50 88888.00 2015-10-24 05:54:00.409 297 11869.79 194.90 52547.49 88888.00 2015-10-24 05:54:00.909 297 11869.82 194.90 52547.48 88888.00 2015-10-24 05:54:01.409 297 11869.77 194.91 52547.48 88888.00 2015-10-24 05:54:01.909 297 11869.75 194.93 52547.47 88888.00 2015-10-24 05:54:02.409 297 11869.73 194.94 52547.46 88888.00 2015-10-24 05:54:02.909 297 11869.68 194.98 52547.43 88888.00 2015-10-24 05:54:03.409 297 11869.67 194.98 52547.46 88888.00 2015-10-24 05:54:03.909 297 11869.67 195.00 52547.47 88888.00 2015-10-24 05:54:04.409 297 11869.71 194.99 52547.46 88888.00 2015-10-24 05:54:04.909 297 11869.74 194.99 52547.41 88888.00 2015-10-24 05:54:05.409 297 11869.70 195.02 52547.40 88888.00 2015-10-24 05:54:05.909 297 11869.70 195.04 52547.40 88888.00 2015-10-24 05:54:06.409 297 11869.67 195.02 52547.42 88888.00 2015-10-24 05:54:06.909 297 11869.68 195.02 52547.46 88888.00 2015-10-24 05:54:07.409 297 11869.70 195.08 52547.47 88888.00 2015-10-24 05:54:07.909 297 11869.73 195.10 52547.48 88888.00 2015-10-24 05:54:08.409 297 11869.71 195.10 52547.49 88888.00 2015-10-24 05:54:08.909 297 11869.71 195.09 52547.48 88888.00 2015-10-24 05:54:09.409 297 11869.74 195.09 52547.47 88888.00 2015-10-24 05:54:09.909 297 11869.73 195.10 52547.43 88888.00 2015-10-24 05:54:10.409 297 11869.74 195.07 52547.42 88888.00 2015-10-24 05:54:10.909 297 11869.70 195.07 52547.46 88888.00 2015-10-24 05:54:11.409 297 11869.66 195.10 52547.47 88888.00 2015-10-24 05:54:11.909 297 11869.64 195.14 52547.47 88888.00 2015-10-24 05:54:12.409 297 11869.62 195.10 52547.47 88888.00 2015-10-24 05:54:12.909 297 11869.65 195.08 52547.47 88888.00 2015-10-24 05:54:13.409 297 11869.66 195.07 52547.47 88888.00 2015-10-24 05:54:13.909 297 11869.66 195.08 52547.48 88888.00 2015-10-24 05:54:14.409 297 11869.63 195.10 52547.46 88888.00 2015-10-24 05:54:14.909 297 11869.60 195.12 52547.46 88888.00 2015-10-24 05:54:15.409 297 11869.62 195.06 52547.48 88888.00 2015-10-24 05:54:15.909 297 11869.62 195.04 52547.47 88888.00 2015-10-24 05:54:16.409 297 11869.63 195.09 52547.47 88888.00 2015-10-24 05:54:16.909 297 11869.62 195.11 52547.47 88888.00 2015-10-24 05:54:17.409 297 11869.65 195.12 52547.42 88888.00 2015-10-24 05:54:17.909 297 11869.67 195.13 52547.41 88888.00 2015-10-24 05:54:18.409 297 11869.67 195.11 52547.38 88888.00 2015-10-24 05:54:18.909 297 11869.67 195.10 52547.36 88888.00 2015-10-24 05:54:19.409 297 11869.66 195.10 52547.37 88888.00 2015-10-24 05:54:19.909 297 11869.63 195.13 52547.37 88888.00 2015-10-24 05:54:20.409 297 11869.60 195.16 52547.39 88888.00 2015-10-24 05:54:20.909 297 11869.63 195.16 52547.40 88888.00 2015-10-24 05:54:21.409 297 11869.57 195.19 52547.38 88888.00 2015-10-24 05:54:21.909 297 11869.58 195.19 52547.37 88888.00 2015-10-24 05:54:22.409 297 11869.62 195.20 52547.39 88888.00 2015-10-24 05:54:22.909 297 11869.63 195.18 52547.39 88888.00 2015-10-24 05:54:23.409 297 11869.58 195.14 52547.40 88888.00 2015-10-24 05:54:23.909 297 11869.58 195.16 52547.40 88888.00 2015-10-24 05:54:24.409 297 11869.64 195.14 52547.40 88888.00 2015-10-24 05:54:24.909 297 11869.64 195.14 52547.36 88888.00 2015-10-24 05:54:25.409 297 11869.63 195.16 52547.34 88888.00 2015-10-24 05:54:25.909 297 11869.62 195.18 52547.38 88888.00 2015-10-24 05:54:26.409 297 11869.62 195.18 52547.36 88888.00 2015-10-24 05:54:26.909 297 11869.63 195.16 52547.38 88888.00 2015-10-24 05:54:27.409 297 11869.65 195.16 52547.37 88888.00 2015-10-24 05:54:27.909 297 11869.63 195.16 52547.38 88888.00 2015-10-24 05:54:28.409 297 11869.64 195.16 52547.42 88888.00 2015-10-24 05:54:28.909 297 11869.64 195.12 52547.43 88888.00 2015-10-24 05:54:29.409 297 11869.65 195.11 52547.38 88888.00 2015-10-24 05:54:29.909 297 11869.66 195.13 52547.36 88888.00 2015-10-24 05:54:30.409 297 11869.67 195.11 52547.38 88888.00 2015-10-24 05:54:30.909 297 11869.66 195.12 52547.39 88888.00 2015-10-24 05:54:31.409 297 11869.68 195.11 52547.39 88888.00 2015-10-24 05:54:31.909 297 11869.71 195.11 52547.34 88888.00 2015-10-24 05:54:32.409 297 11869.67 195.12 52547.30 88888.00 2015-10-24 05:54:32.909 297 11869.66 195.14 52547.30 88888.00 2015-10-24 05:54:33.409 297 11869.65 195.18 52547.33 88888.00 2015-10-24 05:54:33.909 297 11869.62 195.19 52547.31 88888.00 2015-10-24 05:54:34.409 297 11869.57 195.20 52547.30 88888.00 2015-10-24 05:54:34.909 297 11869.56 195.19 52547.31 88888.00 2015-10-24 05:54:35.409 297 11869.56 195.18 52547.31 88888.00 2015-10-24 05:54:35.909 297 11869.55 195.20 52547.30 88888.00 2015-10-24 05:54:36.409 297 11869.54 195.23 52547.31 88888.00 2015-10-24 05:54:36.909 297 11869.53 195.29 52547.31 88888.00 2015-10-24 05:54:37.409 297 11869.53 195.24 52547.34 88888.00 2015-10-24 05:54:37.909 297 11869.53 195.22 52547.38 88888.00 2015-10-24 05:54:38.409 297 11869.50 195.27 52547.37 88888.00 2015-10-24 05:54:38.909 297 11869.53 195.29 52547.40 88888.00 2015-10-24 05:54:39.409 297 11869.54 195.29 52547.39 88888.00 2015-10-24 05:54:39.909 297 11869.49 195.28 52547.37 88888.00 2015-10-24 05:54:40.409 297 11869.50 195.27 52547.37 88888.00 2015-10-24 05:54:40.909 297 11869.50 195.28 52547.36 88888.00 2015-10-24 05:54:41.409 297 11869.45 195.28 52547.38 88888.00 2015-10-24 05:54:41.909 297 11869.44 195.28 52547.37 88888.00 2015-10-24 05:54:42.409 297 11869.47 195.28 52547.37 88888.00 2015-10-24 05:54:42.909 297 11869.48 195.29 52547.36 88888.00 2015-10-24 05:54:43.409 297 11869.47 195.32 52547.37 88888.00 2015-10-24 05:54:43.909 297 11869.47 195.33 52547.34 88888.00 2015-10-24 05:54:44.409 297 11869.44 195.32 52547.33 88888.00 2015-10-24 05:54:44.909 297 11869.45 195.36 52547.32 88888.00 2015-10-24 05:54:45.409 297 11869.44 195.38 52547.33 88888.00 2015-10-24 05:54:45.909 297 11869.40 195.40 52547.33 88888.00 2015-10-24 05:54:46.409 297 11869.44 195.45 52547.34 88888.00 2015-10-24 05:54:46.909 297 11869.44 195.43 52547.33 88888.00 2015-10-24 05:54:47.409 297 11869.40 195.43 52547.31 88888.00 2015-10-24 05:54:47.909 297 11869.37 195.45 52547.30 88888.00 2015-10-24 05:54:48.409 297 11869.38 195.48 52547.34 88888.00 2015-10-24 05:54:48.909 297 11869.36 195.47 52547.36 88888.00 2015-10-24 05:54:49.409 297 11869.35 195.49 52547.37 88888.00 2015-10-24 05:54:49.909 297 11869.33 195.48 52547.38 88888.00 2015-10-24 05:54:50.409 297 11869.33 195.51 52547.36 88888.00 2015-10-24 05:54:50.909 297 11869.30 195.56 52547.38 88888.00 2015-10-24 05:54:51.409 297 11869.26 195.61 52547.40 88888.00 2015-10-24 05:54:51.909 297 11869.29 195.62 52547.34 88888.00 2015-10-24 05:54:52.409 297 11869.29 195.65 52547.33 88888.00 2015-10-24 05:54:52.909 297 11869.27 195.68 52547.33 88888.00 2015-10-24 05:54:53.409 297 11869.27 195.71 52547.29 88888.00 2015-10-24 05:54:53.909 297 11869.24 195.75 52547.29 88888.00 2015-10-24 05:54:54.409 297 11869.30 195.80 52547.32 88888.00 2015-10-24 05:54:54.909 297 11869.30 195.77 52547.32 88888.00 2015-10-24 05:54:55.409 297 11869.29 195.76 52547.37 88888.00 2015-10-24 05:54:55.909 297 11869.28 195.80 52547.39 88888.00 2015-10-24 05:54:56.409 297 11869.27 195.81 52547.39 88888.00 2015-10-24 05:54:56.909 297 11869.26 195.77 52547.34 88888.00 2015-10-24 05:54:57.409 297 11869.26 195.80 52547.33 88888.00 2015-10-24 05:54:57.909 297 11869.27 195.82 52547.32 88888.00 2015-10-24 05:54:58.409 297 11869.21 195.82 52547.30 88888.00 2015-10-24 05:54:58.909 297 11869.18 195.82 52547.29 88888.00 2015-10-24 05:54:59.409 297 11869.21 195.85 52547.27 88888.00 2015-10-24 05:54:59.909 297 11869.22 195.86 52547.25 88888.00 2015-10-24 05:55:00.409 297 11869.18 195.86 52547.24 88888.00 2015-10-24 05:55:00.909 297 11869.18 195.87 52547.22 88888.00 2015-10-24 05:55:01.409 297 11869.18 195.88 52547.21 88888.00 2015-10-24 05:55:01.909 297 11869.23 195.87 52547.22 88888.00 2015-10-24 05:55:02.409 297 11869.24 195.88 52547.21 88888.00 2015-10-24 05:55:02.909 297 11869.18 195.90 52547.20 88888.00 2015-10-24 05:55:03.409 297 11869.18 195.93 52547.21 88888.00 2015-10-24 05:55:03.909 297 11869.16 195.91 52547.21 88888.00 2015-10-24 05:55:04.409 297 11869.13 195.93 52547.20 88888.00 2015-10-24 05:55:04.909 297 11869.10 195.93 52547.21 88888.00 2015-10-24 05:55:05.409 297 11869.11 195.96 52547.21 88888.00 2015-10-24 05:55:05.909 297 11869.11 195.99 52547.19 88888.00 2015-10-24 05:55:06.409 297 11869.10 196.03 52547.17 88888.00 2015-10-24 05:55:06.909 297 11869.07 196.06 52547.21 88888.00 2015-10-24 05:55:07.409 297 11869.07 196.03 52547.17 88888.00 2015-10-24 05:55:07.909 297 11869.07 196.05 52547.13 88888.00 2015-10-24 05:55:08.409 297 11869.06 196.07 52547.12 88888.00 2015-10-24 05:55:08.909 297 11869.06 196.09 52547.14 88888.00 2015-10-24 05:55:09.409 297 11869.10 196.08 52547.14 88888.00 2015-10-24 05:55:09.909 297 11869.09 196.13 52547.15 88888.00 2015-10-24 05:55:10.409 297 11869.07 196.16 52547.16 88888.00 2015-10-24 05:55:10.909 297 11869.05 196.16 52547.16 88888.00 2015-10-24 05:55:11.409 297 11869.01 196.14 52547.13 88888.00 2015-10-24 05:55:11.909 297 11869.02 196.18 52547.11 88888.00 2015-10-24 05:55:12.409 297 11869.07 196.26 52547.11 88888.00 2015-10-24 05:55:12.909 297 11869.07 196.29 52547.12 88888.00 2015-10-24 05:55:13.409 297 11869.06 196.26 52547.06 88888.00 2015-10-24 05:55:13.909 297 11869.05 196.23 52547.06 88888.00 2015-10-24 05:55:14.409 297 11869.05 196.22 52547.08 88888.00 2015-10-24 05:55:14.909 297 11869.05 196.19 52547.08 88888.00 2015-10-24 05:55:15.409 297 11869.04 196.20 52547.12 88888.00 2015-10-24 05:55:15.909 297 11869.06 196.23 52547.10 88888.00 2015-10-24 05:55:16.409 297 11869.03 196.24 52547.06 88888.00 2015-10-24 05:55:16.909 297 11869.02 196.23 52547.06 88888.00 2015-10-24 05:55:17.409 297 11869.02 196.24 52547.05 88888.00 2015-10-24 05:55:17.909 297 11869.03 196.25 52547.05 88888.00 2015-10-24 05:55:18.409 297 11869.02 196.27 52547.07 88888.00 2015-10-24 05:55:18.909 297 11869.01 196.30 52547.06 88888.00 2015-10-24 05:55:19.409 297 11868.97 196.27 52547.10 88888.00 2015-10-24 05:55:19.909 297 11868.93 196.25 52547.08 88888.00 2015-10-24 05:55:20.409 297 11868.93 196.26 52547.03 88888.00 2015-10-24 05:55:20.909 297 11868.89 196.28 52547.02 88888.00 2015-10-24 05:55:21.409 297 11868.88 196.25 52547.02 88888.00 2015-10-24 05:55:21.909 297 11868.85 196.24 52546.98 88888.00 2015-10-24 05:55:22.409 297 11868.88 196.27 52546.95 88888.00 2015-10-24 05:55:22.909 297 11868.93 196.25 52546.95 88888.00 2015-10-24 05:55:23.409 297 11868.92 196.24 52546.93 88888.00 2015-10-24 05:55:23.909 297 11868.92 196.24 52546.94 88888.00 2015-10-24 05:55:24.409 297 11868.93 196.22 52546.92 88888.00 2015-10-24 05:55:24.909 297 11868.91 196.20 52546.95 88888.00 2015-10-24 05:55:25.409 297 11868.89 196.23 52546.97 88888.00 2015-10-24 05:55:25.909 297 11868.87 196.23 52546.99 88888.00 2015-10-24 05:55:26.409 297 11868.86 196.20 52546.99 88888.00 2015-10-24 05:55:26.909 297 11868.85 196.20 52546.95 88888.00 2015-10-24 05:55:27.409 297 11868.86 196.19 52546.95 88888.00 2015-10-24 05:55:27.909 297 11868.86 196.20 52546.94 88888.00 2015-10-24 05:55:28.409 297 11868.85 196.19 52546.90 88888.00 2015-10-24 05:55:28.909 297 11868.81 196.18 52546.92 88888.00 2015-10-24 05:55:29.409 297 11868.80 196.18 52546.89 88888.00 2015-10-24 05:55:29.909 297 11868.85 196.19 52546.86 88888.00 2015-10-24 05:55:30.409 297 11868.83 196.17 52546.86 88888.00 2015-10-24 05:55:30.909 297 11868.80 196.15 52546.87 88888.00 2015-10-24 05:55:31.409 297 11868.77 196.15 52546.90 88888.00 2015-10-24 05:55:31.909 297 11868.76 196.16 52546.92 88888.00 2015-10-24 05:55:32.409 297 11868.75 196.16 52546.89 88888.00 2015-10-24 05:55:32.909 297 11868.74 196.13 52546.85 88888.00 2015-10-24 05:55:33.409 297 11868.75 196.14 52546.85 88888.00 2015-10-24 05:55:33.909 297 11868.77 196.18 52546.89 88888.00 2015-10-24 05:55:34.409 297 11868.71 196.16 52546.87 88888.00 2015-10-24 05:55:34.909 297 11868.66 196.14 52546.85 88888.00 2015-10-24 05:55:35.409 297 11868.69 196.11 52546.84 88888.00 2015-10-24 05:55:35.909 297 11868.69 196.10 52546.81 88888.00 2015-10-24 05:55:36.409 297 11868.67 196.10 52546.85 88888.00 2015-10-24 05:55:36.909 297 11868.69 196.09 52546.86 88888.00 2015-10-24 05:55:37.409 297 11868.66 196.11 52546.85 88888.00 2015-10-24 05:55:37.909 297 11868.65 196.16 52546.81 88888.00 2015-10-24 05:55:38.409 297 11868.63 196.15 52546.80 88888.00 2015-10-24 05:55:38.909 297 11868.61 196.13 52546.81 88888.00 2015-10-24 05:55:39.409 297 11868.54 196.15 52546.81 88888.00 2015-10-24 05:55:39.909 297 11868.58 196.18 52546.79 88888.00 2015-10-24 05:55:40.409 297 11868.59 196.18 52546.76 88888.00 2015-10-24 05:55:40.909 297 11868.59 196.17 52546.76 88888.00 2015-10-24 05:55:41.409 297 11868.52 196.16 52546.77 88888.00 2015-10-24 05:55:41.909 297 11868.49 196.15 52546.77 88888.00 2015-10-24 05:55:42.409 297 11868.52 196.14 52546.76 88888.00 2015-10-24 05:55:42.909 297 11868.50 196.16 52546.76 88888.00 2015-10-24 05:55:43.409 297 11868.49 196.17 52546.77 88888.00 2015-10-24 05:55:43.909 297 11868.50 196.19 52546.77 88888.00 2015-10-24 05:55:44.409 297 11868.50 196.18 52546.77 88888.00 2015-10-24 05:55:44.909 297 11868.48 196.20 52546.77 88888.00 2015-10-24 05:55:45.409 297 11868.44 196.16 52546.78 88888.00 2015-10-24 05:55:45.909 297 11868.42 196.15 52546.75 88888.00 2015-10-24 05:55:46.409 297 11868.41 196.14 52546.73 88888.00 2015-10-24 05:55:46.909 297 11868.45 196.10 52546.72 88888.00 2015-10-24 05:55:47.410 297 11868.51 196.08 52546.70 88888.00 2015-10-24 05:55:47.910 297 11868.51 196.14 52546.71 88888.00 2015-10-24 05:55:48.410 297 11868.48 196.18 52546.73 88888.00 2015-10-24 05:55:48.910 297 11868.50 196.18 52546.73 88888.00 2015-10-24 05:55:49.410 297 11868.49 196.18 52546.75 88888.00 2015-10-24 05:55:49.910 297 11868.45 196.18 52546.71 88888.00 2015-10-24 05:55:50.410 297 11868.43 196.23 52546.72 88888.00 2015-10-24 05:55:50.910 297 11868.44 196.25 52546.70 88888.00 2015-10-24 05:55:51.410 297 11868.49 196.26 52546.70 88888.00 2015-10-24 05:55:51.910 297 11868.44 196.23 52546.70 88888.00 2015-10-24 05:55:52.410 297 11868.41 196.20 52546.66 88888.00 2015-10-24 05:55:52.910 297 11868.37 196.20 52546.64 88888.00 2015-10-24 05:55:53.410 297 11868.35 196.20 52546.67 88888.00 2015-10-24 05:55:53.910 297 11868.35 196.20 52546.69 88888.00 2015-10-24 05:55:54.410 297 11868.34 196.24 52546.72 88888.00 2015-10-24 05:55:54.910 297 11868.34 196.27 52546.72 88888.00 2015-10-24 05:55:55.410 297 11868.28 196.27 52546.73 88888.00 2015-10-24 05:55:55.910 297 11868.26 196.28 52546.69 88888.00 2015-10-24 05:55:56.410 297 11868.27 196.35 52546.71 88888.00 2015-10-24 05:55:56.910 297 11868.25 196.36 52546.75 88888.00 2015-10-24 05:55:57.410 297 11868.25 196.38 52546.76 88888.00 2015-10-24 05:55:57.910 297 11868.23 196.38 52546.71 88888.00 2015-10-24 05:55:58.410 297 11868.23 196.43 52546.72 88888.00 2015-10-24 05:55:58.910 297 11868.17 196.44 52546.71 88888.00 2015-10-24 05:55:59.410 297 11868.19 196.46 52546.71 88888.00 2015-10-24 05:55:59.910 297 11868.23 196.45 52546.70 88888.00 2015-10-24 05:56:00.410 297 11868.19 196.47 52546.73 88888.00 2015-10-24 05:56:00.910 297 11868.14 196.50 52546.72 88888.00 2015-10-24 05:56:01.410 297 11868.10 196.50 52546.72 88888.00 2015-10-24 05:56:01.910 297 11868.07 196.48 52546.68 88888.00 2015-10-24 05:56:02.410 297 11868.04 196.52 52546.69 88888.00 2015-10-24 05:56:02.910 297 11868.06 196.55 52546.69 88888.00 2015-10-24 05:56:03.410 297 11868.07 196.59 52546.66 88888.00 2015-10-24 05:56:03.910 297 11868.05 196.63 52546.66 88888.00 2015-10-24 05:56:04.410 297 11868.10 196.63 52546.71 88888.00 2015-10-24 05:56:04.910 297 11868.02 196.63 52546.76 88888.00 2015-10-24 05:56:05.410 297 11867.96 196.63 52546.76 88888.00 2015-10-24 05:56:05.910 297 11867.95 196.63 52546.75 88888.00 2015-10-24 05:56:06.410 297 11867.99 196.65 52546.73 88888.00 2015-10-24 05:56:06.910 297 11867.97 196.66 52546.72 88888.00 2015-10-24 05:56:07.410 297 11868.00 196.69 52546.73 88888.00 2015-10-24 05:56:07.910 297 11868.01 196.69 52546.72 88888.00 2015-10-24 05:56:08.410 297 11867.97 196.69 52546.76 88888.00 2015-10-24 05:56:08.910 297 11867.93 196.69 52546.75 88888.00 2015-10-24 05:56:09.410 297 11867.95 196.74 52546.73 88888.00 2015-10-24 05:56:09.910 297 11867.93 196.75 52546.73 88888.00 2015-10-24 05:56:10.410 297 11867.96 196.77 52546.72 88888.00 2015-10-24 05:56:10.910 297 11867.95 196.78 52546.71 88888.00 2015-10-24 05:56:11.410 297 11867.97 196.81 52546.71 88888.00 2015-10-24 05:56:11.910 297 11867.96 196.83 52546.70 88888.00 2015-10-24 05:56:12.410 297 11867.99 196.87 52546.71 88888.00 2015-10-24 05:56:12.910 297 11867.96 196.90 52546.70 88888.00 2015-10-24 05:56:13.410 297 11867.98 196.91 52546.70 88888.00 2015-10-24 05:56:13.910 297 11867.96 196.93 52546.70 88888.00 2015-10-24 05:56:14.410 297 11867.95 196.97 52546.70 88888.00 2015-10-24 05:56:14.910 297 11867.97 196.96 52546.69 88888.00 2015-10-24 05:56:15.410 297 11867.99 197.01 52546.75 88888.00 2015-10-24 05:56:15.910 297 11867.97 197.07 52546.75 88888.00 2015-10-24 05:56:16.410 297 11867.92 197.10 52546.73 88888.00 2015-10-24 05:56:16.910 297 11867.97 197.12 52546.71 88888.00 2015-10-24 05:56:17.410 297 11867.96 197.13 52546.71 88888.00 2015-10-24 05:56:17.910 297 11867.96 197.15 52546.73 88888.00 2015-10-24 05:56:18.410 297 11867.95 197.14 52546.71 88888.00 2015-10-24 05:56:18.910 297 11867.93 197.11 52546.71 88888.00 2015-10-24 05:56:19.410 297 11867.93 197.11 52546.76 88888.00 2015-10-24 05:56:19.910 297 11867.90 197.12 52546.75 88888.00 2015-10-24 05:56:20.410 297 11867.90 197.16 52546.73 88888.00 2015-10-24 05:56:20.910 297 11867.92 197.21 52546.72 88888.00 2015-10-24 05:56:21.410 297 11867.93 197.21 52546.71 88888.00 2015-10-24 05:56:21.910 297 11867.91 197.17 52546.69 88888.00 2015-10-24 05:56:22.410 297 11867.91 197.22 52546.68 88888.00 2015-10-24 05:56:22.910 297 11867.89 197.23 52546.71 88888.00 2015-10-24 05:56:23.410 297 11867.86 197.25 52546.69 88888.00 2015-10-24 05:56:23.910 297 11867.88 197.27 52546.67 88888.00 2015-10-24 05:56:24.410 297 11867.95 197.30 52546.68 88888.00 2015-10-24 05:56:24.910 297 11867.93 197.29 52546.68 88888.00 2015-10-24 05:56:25.410 297 11867.92 197.27 52546.69 88888.00 2015-10-24 05:56:25.910 297 11867.92 197.22 52546.66 88888.00 2015-10-24 05:56:26.410 297 11867.92 197.25 52546.64 88888.00 2015-10-24 05:56:26.910 297 11867.91 197.31 52546.67 88888.00 2015-10-24 05:56:27.410 297 11867.93 197.31 52546.64 88888.00 2015-10-24 05:56:27.910 297 11867.91 197.31 52546.63 88888.00 2015-10-24 05:56:28.410 297 11867.89 197.30 52546.62 88888.00 2015-10-24 05:56:28.910 297 11867.90 197.31 52546.63 88888.00 2015-10-24 05:56:29.410 297 11867.88 197.34 52546.61 88888.00 2015-10-24 05:56:29.910 297 11867.88 197.34 52546.59 88888.00 2015-10-24 05:56:30.410 297 11867.89 197.37 52546.60 88888.00 2015-10-24 05:56:30.910 297 11867.91 197.39 52546.62 88888.00 2015-10-24 05:56:31.410 297 11867.93 197.44 52546.62 88888.00 2015-10-24 05:56:31.910 297 11867.92 197.45 52546.66 88888.00 2015-10-24 05:56:32.410 297 11867.96 197.48 52546.66 88888.00 2015-10-24 05:56:32.910 297 11867.95 197.52 52546.62 88888.00 2015-10-24 05:56:33.410 297 11867.92 197.53 52546.61 88888.00 2015-10-24 05:56:33.910 297 11867.93 197.51 52546.61 88888.00 2015-10-24 05:56:34.410 297 11867.90 197.53 52546.62 88888.00 2015-10-24 05:56:34.910 297 11867.91 197.56 52546.60 88888.00 2015-10-24 05:56:35.410 297 11867.90 197.60 52546.60 88888.00 2015-10-24 05:56:35.910 297 11867.89 197.60 52546.59 88888.00 2015-10-24 05:56:36.410 297 11867.91 197.63 52546.60 88888.00 2015-10-24 05:56:36.910 297 11867.92 197.64 52546.62 88888.00 2015-10-24 05:56:37.410 297 11867.91 197.64 52546.62 88888.00 2015-10-24 05:56:37.910 297 11867.88 197.66 52546.62 88888.00 2015-10-24 05:56:38.410 297 11867.90 197.69 52546.61 88888.00 2015-10-24 05:56:38.910 297 11867.87 197.68 52546.60 88888.00 2015-10-24 05:56:39.410 297 11867.86 197.66 52546.63 88888.00 2015-10-24 05:56:39.910 297 11867.83 197.69 52546.60 88888.00 2015-10-24 05:56:40.410 297 11867.84 197.73 52546.60 88888.00 2015-10-24 05:56:40.910 297 11867.84 197.71 52546.61 88888.00 2015-10-24 05:56:41.410 297 11867.83 197.70 52546.62 88888.00 2015-10-24 05:56:41.910 297 11867.82 197.73 52546.62 88888.00 2015-10-24 05:56:42.410 297 11867.84 197.77 52546.61 88888.00 2015-10-24 05:56:42.910 297 11867.88 197.71 52546.61 88888.00 2015-10-24 05:56:43.410 297 11867.84 197.78 52546.64 88888.00 2015-10-24 05:56:43.910 297 11867.82 197.78 52546.66 88888.00 2015-10-24 05:56:44.410 297 11867.81 197.80 52546.63 88888.00 2015-10-24 05:56:44.910 297 11867.81 197.81 52546.66 88888.00 2015-10-24 05:56:45.410 297 11867.81 197.79 52546.64 88888.00 2015-10-24 05:56:45.910 297 11867.80 197.83 52546.61 88888.00 2015-10-24 05:56:46.410 297 11867.78 197.90 52546.57 88888.00 2015-10-24 05:56:46.910 297 11867.81 197.90 52546.58 88888.00 2015-10-24 05:56:47.410 297 11867.82 197.93 52546.61 88888.00 2015-10-24 05:56:47.910 297 11867.83 197.92 52546.58 88888.00 2015-10-24 05:56:48.410 297 11867.83 197.94 52546.58 88888.00 2015-10-24 05:56:48.910 297 11867.83 197.94 52546.54 88888.00 2015-10-24 05:56:49.410 297 11867.81 197.93 52546.52 88888.00 2015-10-24 05:56:49.910 297 11867.79 197.94 52546.52 88888.00 2015-10-24 05:56:50.410 297 11867.79 197.97 52546.50 88888.00 2015-10-24 05:56:50.910 297 11867.78 197.94 52546.53 88888.00 2015-10-24 05:56:51.410 297 11867.75 197.92 52546.53 88888.00 2015-10-24 05:56:51.910 297 11867.73 198.01 52546.55 88888.00 2015-10-24 05:56:52.410 297 11867.73 198.08 52546.57 88888.00 2015-10-24 05:56:52.910 297 11867.75 198.10 52546.55 88888.00 2015-10-24 05:56:53.410 297 11867.74 198.09 52546.54 88888.00 2015-10-24 05:56:53.910 297 11867.71 198.10 52546.58 88888.00 2015-10-24 05:56:54.410 297 11867.66 198.13 52546.57 88888.00 2015-10-24 05:56:54.910 297 11867.70 198.13 52546.52 88888.00 2015-10-24 05:56:55.410 297 11867.71 198.14 52546.51 88888.00 2015-10-24 05:56:55.910 297 11867.69 198.14 52546.53 88888.00 2015-10-24 05:56:56.410 297 11867.70 198.20 52546.54 88888.00 2015-10-24 05:56:56.910 297 11867.72 198.19 52546.53 88888.00 2015-10-24 05:56:57.410 297 11867.73 198.23 52546.55 88888.00 2015-10-24 05:56:57.910 297 11867.73 198.28 52546.57 88888.00 2015-10-24 05:56:58.410 297 11867.71 198.28 52546.58 88888.00 2015-10-24 05:56:58.910 297 11867.67 198.29 52546.55 88888.00 2015-10-24 05:56:59.410 297 11867.70 198.31 52546.52 88888.00 2015-10-24 05:56:59.910 297 11867.75 198.33 52546.53 88888.00 2015-10-24 05:57:00.410 297 11867.75 198.32 52546.49 88888.00 2015-10-24 05:57:00.910 297 11867.74 198.36 52546.51 88888.00 2015-10-24 05:57:01.410 297 11867.72 198.38 52546.53 88888.00 2015-10-24 05:57:01.910 297 11867.77 198.37 52546.49 88888.00 2015-10-24 05:57:02.410 297 11867.78 198.34 52546.49 88888.00 2015-10-24 05:57:02.910 297 11867.79 198.36 52546.50 88888.00 2015-10-24 05:57:03.410 297 11867.77 198.37 52546.53 88888.00 2015-10-24 05:57:03.910 297 11867.77 198.41 52546.52 88888.00 2015-10-24 05:57:04.410 297 11867.78 198.45 52546.52 88888.00 2015-10-24 05:57:04.910 297 11867.73 198.41 52546.55 88888.00 2015-10-24 05:57:05.410 297 11867.74 198.43 52546.53 88888.00 2015-10-24 05:57:05.910 297 11867.77 198.43 52546.51 88888.00 2015-10-24 05:57:06.410 297 11867.75 198.43 52546.51 88888.00 2015-10-24 05:57:06.910 297 11867.72 198.43 52546.53 88888.00 2015-10-24 05:57:07.410 297 11867.73 198.45 52546.50 88888.00 2015-10-24 05:57:07.910 297 11867.74 198.43 52546.44 88888.00 2015-10-24 05:57:08.410 297 11867.74 198.43 52546.48 88888.00 2015-10-24 05:57:08.910 297 11867.81 198.46 52546.48 88888.00 2015-10-24 05:57:09.410 297 11867.81 198.47 52546.45 88888.00 2015-10-24 05:57:09.910 297 11867.81 198.49 52546.49 88888.00 2015-10-24 05:57:10.410 297 11867.78 198.52 52546.50 88888.00 2015-10-24 05:57:10.910 297 11867.74 198.57 52546.48 88888.00 2015-10-24 05:57:11.410 297 11867.74 198.57 52546.46 88888.00 2015-10-24 05:57:11.910 297 11867.74 198.56 52546.48 88888.00 2015-10-24 05:57:12.410 297 11867.77 198.53 52546.51 88888.00 2015-10-24 05:57:12.910 297 11867.75 198.53 52546.46 88888.00 2015-10-24 05:57:13.410 297 11867.79 198.57 52546.45 88888.00 2015-10-24 05:57:13.910 297 11867.75 198.57 52546.42 88888.00 2015-10-24 05:57:14.410 297 11867.70 198.55 52546.39 88888.00 2015-10-24 05:57:14.910 297 11867.73 198.56 52546.40 88888.00 2015-10-24 05:57:15.410 297 11867.73 198.57 52546.42 88888.00 2015-10-24 05:57:15.910 297 11867.74 198.59 52546.41 88888.00 2015-10-24 05:57:16.410 297 11867.74 198.63 52546.41 88888.00 2015-10-24 05:57:16.910 297 11867.73 198.59 52546.40 88888.00 2015-10-24 05:57:17.410 297 11867.70 198.58 52546.40 88888.00 2015-10-24 05:57:17.910 297 11867.72 198.61 52546.34 88888.00 2015-10-24 05:57:18.410 297 11867.73 198.61 52546.37 88888.00 2015-10-24 05:57:18.910 297 11867.72 198.62 52546.40 88888.00 2015-10-24 05:57:19.410 297 11867.70 198.59 52546.41 88888.00 2015-10-24 05:57:19.910 297 11867.70 198.61 52546.41 88888.00 2015-10-24 05:57:20.410 297 11867.71 198.61 52546.37 88888.00 2015-10-24 05:57:20.910 297 11867.70 198.60 52546.40 88888.00 2015-10-24 05:57:21.410 297 11867.73 198.66 52546.45 88888.00 2015-10-24 05:57:21.910 297 11867.72 198.69 52546.46 88888.00 2015-10-24 05:57:22.410 297 11867.73 198.71 52546.48 88888.00 2015-10-24 05:57:22.910 297 11867.71 198.70 52546.45 88888.00 2015-10-24 05:57:23.410 297 11867.72 198.69 52546.40 88888.00 2015-10-24 05:57:23.910 297 11867.66 198.70 52546.40 88888.00 2015-10-24 05:57:24.410 297 11867.65 198.74 52546.35 88888.00 2015-10-24 05:57:24.910 297 11867.64 198.71 52546.39 88888.00 2015-10-24 05:57:25.410 297 11867.63 198.71 52546.40 88888.00 2015-10-24 05:57:25.910 297 11867.63 198.77 52546.35 88888.00 2015-10-24 05:57:26.410 297 11867.69 198.78 52546.35 88888.00 2015-10-24 05:57:26.910 297 11867.67 198.78 52546.34 88888.00 2015-10-24 05:57:27.410 297 11867.69 198.82 52546.36 88888.00 2015-10-24 05:57:27.910 297 11867.70 198.85 52546.36 88888.00 2015-10-24 05:57:28.410 297 11867.66 198.84 52546.41 88888.00 2015-10-24 05:57:28.910 297 11867.66 198.84 52546.37 88888.00 2015-10-24 05:57:29.410 297 11867.64 198.85 52546.34 88888.00 2015-10-24 05:57:29.910 297 11867.64 198.85 52546.33 88888.00 2015-10-24 05:57:30.410 297 11867.67 198.86 52546.34 88888.00 2015-10-24 05:57:30.910 297 11867.67 198.87 52546.34 88888.00 2015-10-24 05:57:31.410 297 11867.66 198.87 52546.33 88888.00 2015-10-24 05:57:31.910 297 11867.65 198.88 52546.33 88888.00 2015-10-24 05:57:32.410 297 11867.66 198.94 52546.31 88888.00 2015-10-24 05:57:32.910 297 11867.71 198.91 52546.31 88888.00 2015-10-24 05:57:33.410 297 11867.72 198.95 52546.29 88888.00 2015-10-24 05:57:33.910 297 11867.71 198.95 52546.31 88888.00 2015-10-24 05:57:34.410 297 11867.70 198.97 52546.33 88888.00 2015-10-24 05:57:34.910 297 11867.71 198.98 52546.32 88888.00 2015-10-24 05:57:35.410 297 11867.74 198.98 52546.33 88888.00 2015-10-24 05:57:35.910 297 11867.75 198.96 52546.31 88888.00 2015-10-24 05:57:36.410 297 11867.71 198.98 52546.28 88888.00 2015-10-24 05:57:36.910 297 11867.70 199.03 52546.31 88888.00 2015-10-24 05:57:37.410 297 11867.72 199.04 52546.36 88888.00 2015-10-24 05:57:37.910 297 11867.70 198.99 52546.39 88888.00 2015-10-24 05:57:38.410 297 11867.66 199.03 52546.40 88888.00 2015-10-24 05:57:38.910 297 11867.65 199.04 52546.39 88888.00 2015-10-24 05:57:39.410 297 11867.67 199.04 52546.39 88888.00 2015-10-24 05:57:39.910 297 11867.64 199.03 52546.39 88888.00 2015-10-24 05:57:40.410 297 11867.66 199.07 52546.40 88888.00 2015-10-24 05:57:40.910 297 11867.66 199.08 52546.41 88888.00 2015-10-24 05:57:41.410 297 11867.71 199.05 52546.43 88888.00 2015-10-24 05:57:41.910 297 11867.71 199.04 52546.39 88888.00 2015-10-24 05:57:42.410 297 11867.72 199.05 52546.36 88888.00 2015-10-24 05:57:42.910 297 11867.73 199.05 52546.33 88888.00 2015-10-24 05:57:43.410 297 11867.74 199.06 52546.37 88888.00 2015-10-24 05:57:43.910 297 11867.78 199.05 52546.32 88888.00 2015-10-24 05:57:44.410 297 11867.74 199.04 52546.27 88888.00 2015-10-24 05:57:44.910 297 11867.75 199.00 52546.32 88888.00 2015-10-24 05:57:45.410 297 11867.77 198.99 52546.31 88888.00 2015-10-24 05:57:45.910 297 11867.75 199.06 52546.31 88888.00 2015-10-24 05:57:46.410 297 11867.72 199.05 52546.31 88888.00 2015-10-24 05:57:46.910 297 11867.74 199.05 52546.31 88888.00 2015-10-24 05:57:47.410 297 11867.72 199.06 52546.33 88888.00 2015-10-24 05:57:47.910 297 11867.72 199.09 52546.36 88888.00 2015-10-24 05:57:48.410 297 11867.74 199.14 52546.40 88888.00 2015-10-24 05:57:48.910 297 11867.74 199.10 52546.40 88888.00 2015-10-24 05:57:49.410 297 11867.77 199.07 52546.39 88888.00 2015-10-24 05:57:49.910 297 11867.75 199.07 52546.40 88888.00 2015-10-24 05:57:50.410 297 11867.77 199.06 52546.40 88888.00 2015-10-24 05:57:50.910 297 11867.77 199.09 52546.39 88888.00 2015-10-24 05:57:51.410 297 11867.74 199.06 52546.35 88888.00 2015-10-24 05:57:51.910 297 11867.74 199.07 52546.33 88888.00 2015-10-24 05:57:52.410 297 11867.75 199.11 52546.35 88888.00 2015-10-24 05:57:52.910 297 11867.77 199.11 52546.37 88888.00 2015-10-24 05:57:53.410 297 11867.79 199.10 52546.37 88888.00 2015-10-24 05:57:53.910 297 11867.80 199.09 52546.39 88888.00 2015-10-24 05:57:54.410 297 11867.78 199.08 52546.39 88888.00 2015-10-24 05:57:54.910 297 11867.75 199.10 52546.37 88888.00 2015-10-24 05:57:55.410 297 11867.77 199.14 52546.34 88888.00 2015-10-24 05:57:55.910 297 11867.74 199.14 52546.37 88888.00 2015-10-24 05:57:56.410 297 11867.73 199.13 52546.36 88888.00 2015-10-24 05:57:56.910 297 11867.74 199.13 52546.32 88888.00 2015-10-24 05:57:57.410 297 11867.73 199.11 52546.29 88888.00 2015-10-24 05:57:57.910 297 11867.72 199.15 52546.33 88888.00 2015-10-24 05:57:58.410 297 11867.70 199.11 52546.36 88888.00 2015-10-24 05:57:58.910 297 11867.71 199.11 52546.33 88888.00 2015-10-24 05:57:59.410 297 11867.74 199.14 52546.34 88888.00 2015-10-24 05:57:59.910 297 11867.71 199.13 52546.36 88888.00 2015-10-24 05:58:00.410 297 11867.71 199.13 52546.35 88888.00 2015-10-24 05:58:00.910 297 11867.71 199.15 52546.36 88888.00 2015-10-24 05:58:01.410 297 11867.70 199.16 52546.36 88888.00 2015-10-24 05:58:01.910 297 11867.71 199.19 52546.32 88888.00 2015-10-24 05:58:02.410 297 11867.72 199.19 52546.36 88888.00 2015-10-24 05:58:02.910 297 11867.75 199.24 52546.32 88888.00 2015-10-24 05:58:03.410 297 11867.72 199.25 52546.28 88888.00 2015-10-24 05:58:03.910 297 11867.70 199.26 52546.33 88888.00 2015-10-24 05:58:04.410 297 11867.70 199.25 52546.32 88888.00 2015-10-24 05:58:04.910 297 11867.72 199.29 52546.34 88888.00 2015-10-24 05:58:05.410 297 11867.71 199.31 52546.32 88888.00 2015-10-24 05:58:05.910 297 11867.74 199.37 52546.33 88888.00 2015-10-24 05:58:06.410 297 11867.72 199.40 52546.36 88888.00 2015-10-24 05:58:06.910 297 11867.74 199.42 52546.36 88888.00 2015-10-24 05:58:07.410 297 11867.74 199.45 52546.34 88888.00 2015-10-24 05:58:07.910 297 11867.69 199.39 52546.34 88888.00 2015-10-24 05:58:08.410 297 11867.67 199.36 52546.35 88888.00 2015-10-24 05:58:08.910 297 11867.69 199.33 52546.35 88888.00 2015-10-24 05:58:09.410 297 11867.73 199.35 52546.32 88888.00 2015-10-24 05:58:09.910 297 11867.70 199.30 52546.31 88888.00 2015-10-24 05:58:10.410 297 11867.67 199.30 52546.25 88888.00 2015-10-24 05:58:10.910 297 11867.66 199.31 52546.24 88888.00 2015-10-24 05:58:11.410 297 11867.67 199.34 52546.26 88888.00 2015-10-24 05:58:11.910 297 11867.66 199.38 52546.31 88888.00 2015-10-24 05:58:12.410 297 11867.64 199.39 52546.33 88888.00 2015-10-24 05:58:12.910 297 11867.62 199.37 52546.28 88888.00 2015-10-24 05:58:13.410 297 11867.60 199.35 52546.32 88888.00 2015-10-24 05:58:13.910 297 11867.63 199.35 52546.26 88888.00 2015-10-24 05:58:14.410 297 11867.69 199.42 52546.26 88888.00 2015-10-24 05:58:14.910 297 11867.69 199.44 52546.27 88888.00 2015-10-24 05:58:15.410 297 11867.65 199.42 52546.27 88888.00 2015-10-24 05:58:15.910 297 11867.67 199.42 52546.29 88888.00 2015-10-24 05:58:16.410 297 11867.71 199.47 52546.31 88888.00 2015-10-24 05:58:16.910 297 11867.72 199.48 52546.28 88888.00 2015-10-24 05:58:17.410 297 11867.73 199.47 52546.29 88888.00 2015-10-24 05:58:17.910 297 11867.74 199.48 52546.35 88888.00 2015-10-24 05:58:18.410 297 11867.77 199.48 52546.32 88888.00 2015-10-24 05:58:18.910 297 11867.79 199.48 52546.34 88888.00 2015-10-24 05:58:19.410 297 11867.75 199.46 52546.34 88888.00 2015-10-24 05:58:19.910 297 11867.73 199.47 52546.32 88888.00 2015-10-24 05:58:20.410 297 11867.74 199.49 52546.34 88888.00 2015-10-24 05:58:20.910 297 11867.74 199.49 52546.31 88888.00 2015-10-24 05:58:21.410 297 11867.74 199.46 52546.27 88888.00 2015-10-24 05:58:21.910 297 11867.75 199.43 52546.26 88888.00 2015-10-24 05:58:22.410 297 11867.73 199.47 52546.29 88888.00 2015-10-24 05:58:22.910 297 11867.72 199.52 52546.29 88888.00 2015-10-24 05:58:23.410 297 11867.73 199.52 52546.29 88888.00 2015-10-24 05:58:23.910 297 11867.71 199.54 52546.28 88888.00 2015-10-24 05:58:24.410 297 11867.70 199.52 52546.28 88888.00 2015-10-24 05:58:24.910 297 11867.70 199.52 52546.31 88888.00 2015-10-24 05:58:25.410 297 11867.75 199.53 52546.31 88888.00 2015-10-24 05:58:25.910 297 11867.73 199.56 52546.31 88888.00 2015-10-24 05:58:26.410 297 11867.72 199.58 52546.28 88888.00 2015-10-24 05:58:26.910 297 11867.72 199.58 52546.25 88888.00 2015-10-24 05:58:27.410 297 11867.70 199.59 52546.26 88888.00 2015-10-24 05:58:27.910 297 11867.69 199.62 52546.24 88888.00 2015-10-24 05:58:28.410 297 11867.69 199.58 52546.23 88888.00 2015-10-24 05:58:28.910 297 11867.70 199.54 52546.23 88888.00 2015-10-24 05:58:29.410 297 11867.70 199.54 52546.22 88888.00 2015-10-24 05:58:29.910 297 11867.72 199.53 52546.25 88888.00 2015-10-24 05:58:30.410 297 11867.77 199.57 52546.31 88888.00 2015-10-24 05:58:30.910 297 11867.77 199.59 52546.31 88888.00 2015-10-24 05:58:31.410 297 11867.75 199.60 52546.29 88888.00 2015-10-24 05:58:31.910 297 11867.74 199.63 52546.28 88888.00 2015-10-24 05:58:32.411 297 11867.73 199.58 52546.31 88888.00 2015-10-24 05:58:32.911 297 11867.74 199.60 52546.32 88888.00 2015-10-24 05:58:33.411 297 11867.73 199.60 52546.31 88888.00 2015-10-24 05:58:33.911 297 11867.70 199.60 52546.31 88888.00 2015-10-24 05:58:34.411 297 11867.71 199.58 52546.26 88888.00 2015-10-24 05:58:34.911 297 11867.72 199.57 52546.22 88888.00 2015-10-24 05:58:35.411 297 11867.75 199.62 52546.20 88888.00 2015-10-24 05:58:35.911 297 11867.70 199.63 52546.24 88888.00 2015-10-24 05:58:36.411 297 11867.66 199.63 52546.23 88888.00 2015-10-24 05:58:36.911 297 11867.71 199.64 52546.23 88888.00 2015-10-24 05:58:37.411 297 11867.71 199.64 52546.27 88888.00 2015-10-24 05:58:37.911 297 11867.72 199.67 52546.23 88888.00 2015-10-24 05:58:38.411 297 11867.72 199.64 52546.20 88888.00 2015-10-24 05:58:38.911 297 11867.70 199.64 52546.24 88888.00 2015-10-24 05:58:39.411 297 11867.66 199.65 52546.26 88888.00 2015-10-24 05:58:39.911 297 11867.69 199.67 52546.24 88888.00 2015-10-24 05:58:40.411 297 11867.66 199.64 52546.24 88888.00 2015-10-24 05:58:40.911 297 11867.62 199.62 52546.28 88888.00 2015-10-24 05:58:41.411 297 11867.61 199.66 52546.31 88888.00 2015-10-24 05:58:41.911 297 11867.67 199.67 52546.31 88888.00 2015-10-24 05:58:42.411 297 11867.69 199.71 52546.27 88888.00 2015-10-24 05:58:42.911 297 11867.61 199.73 52546.28 88888.00 2015-10-24 05:58:43.411 297 11867.61 199.72 52546.28 88888.00 2015-10-24 05:58:43.911 297 11867.64 199.71 52546.28 88888.00 2015-10-24 05:58:44.411 297 11867.66 199.71 52546.26 88888.00 2015-10-24 05:58:44.911 297 11867.66 199.71 52546.23 88888.00 2015-10-24 05:58:45.411 297 11867.66 199.68 52546.23 88888.00 2015-10-24 05:58:45.911 297 11867.69 199.68 52546.25 88888.00 2015-10-24 05:58:46.411 297 11867.66 199.68 52546.28 88888.00 2015-10-24 05:58:46.911 297 11867.67 199.69 52546.26 88888.00 2015-10-24 05:58:47.411 297 11867.70 199.74 52546.27 88888.00 2015-10-24 05:58:47.911 297 11867.69 199.74 52546.23 88888.00 2015-10-24 05:58:48.411 297 11867.70 199.75 52546.19 88888.00 2015-10-24 05:58:48.911 297 11867.72 199.75 52546.20 88888.00 2015-10-24 05:58:49.411 297 11867.73 199.75 52546.20 88888.00 2015-10-24 05:58:49.911 297 11867.70 199.76 52546.19 88888.00 2015-10-24 05:58:50.411 297 11867.70 199.79 52546.22 88888.00 2015-10-24 05:58:50.911 297 11867.72 199.84 52546.24 88888.00 2015-10-24 05:58:51.411 297 11867.74 199.82 52546.24 88888.00 2015-10-24 05:58:51.911 297 11867.73 199.78 52546.26 88888.00 2015-10-24 05:58:52.411 297 11867.71 199.78 52546.27 88888.00 2015-10-24 05:58:52.911 297 11867.70 199.79 52546.26 88888.00 2015-10-24 05:58:53.411 297 11867.72 199.82 52546.24 88888.00 2015-10-24 05:58:53.911 297 11867.69 199.77 52546.23 88888.00 2015-10-24 05:58:54.411 297 11867.67 199.76 52546.23 88888.00 2015-10-24 05:58:54.911 297 11867.64 199.76 52546.22 88888.00 2015-10-24 05:58:55.411 297 11867.67 199.81 52546.19 88888.00 2015-10-24 05:58:55.911 297 11867.75 199.84 52546.19 88888.00 2015-10-24 05:58:56.411 297 11867.78 199.84 52546.22 88888.00 2015-10-24 05:58:56.911 297 11867.73 199.82 52546.25 88888.00 2015-10-24 05:58:57.411 297 11867.70 199.88 52546.20 88888.00 2015-10-24 05:58:57.911 297 11867.67 199.88 52546.20 88888.00 2015-10-24 05:58:58.411 297 11867.67 199.91 52546.22 88888.00 2015-10-24 05:58:58.911 297 11867.67 199.94 52546.20 88888.00 2015-10-24 05:58:59.411 297 11867.64 199.93 52546.22 88888.00 2015-10-24 05:58:59.911 297 11867.63 199.92 52546.20 88888.00 2015-10-24 05:59:00.411 297 11867.60 199.92 52546.18 88888.00 2015-10-24 05:59:00.911 297 11867.63 199.88 52546.15 88888.00 2015-10-24 05:59:01.411 297 11867.62 199.91 52546.13 88888.00 2015-10-24 05:59:01.911 297 11867.66 199.95 52546.09 88888.00 2015-10-24 05:59:02.411 297 11867.69 199.97 52546.11 88888.00 2015-10-24 05:59:02.911 297 11867.66 200.01 52546.13 88888.00 2015-10-24 05:59:03.411 297 11867.65 199.97 52546.14 88888.00 2015-10-24 05:59:03.911 297 11867.63 199.98 52546.14 88888.00 2015-10-24 05:59:04.411 297 11867.63 199.97 52546.14 88888.00 2015-10-24 05:59:04.911 297 11867.63 200.01 52546.15 88888.00 2015-10-24 05:59:05.411 297 11867.63 199.98 52546.18 88888.00 2015-10-24 05:59:05.911 297 11867.63 200.01 52546.20 88888.00 2015-10-24 05:59:06.411 297 11867.62 199.98 52546.16 88888.00 2015-10-24 05:59:06.911 297 11867.61 199.97 52546.13 88888.00 2015-10-24 05:59:07.411 297 11867.63 199.98 52546.15 88888.00 2015-10-24 05:59:07.911 297 11867.69 199.94 52546.15 88888.00 2015-10-24 05:59:08.411 297 11867.69 199.93 52546.13 88888.00 2015-10-24 05:59:08.911 297 11867.69 199.96 52546.08 88888.00 2015-10-24 05:59:09.411 297 11867.72 200.01 52546.07 88888.00 2015-10-24 05:59:09.911 297 11867.73 200.03 52546.05 88888.00 2015-10-24 05:59:10.411 297 11867.69 200.03 52546.10 88888.00 2015-10-24 05:59:10.911 297 11867.64 200.03 52546.18 88888.00 2015-10-24 05:59:11.411 297 11867.58 200.02 52546.18 88888.00 2015-10-24 05:59:11.911 297 11867.61 200.02 52546.14 88888.00 2015-10-24 05:59:12.411 297 11867.64 200.02 52546.14 88888.00 2015-10-24 05:59:12.911 297 11867.65 200.02 52546.14 88888.00 2015-10-24 05:59:13.411 297 11867.67 200.02 52546.11 88888.00 2015-10-24 05:59:13.911 297 11867.69 200.06 52546.09 88888.00 2015-10-24 05:59:14.411 297 11867.64 200.07 52546.15 88888.00 2015-10-24 05:59:14.911 297 11867.58 200.04 52546.17 88888.00 2015-10-24 05:59:15.411 297 11867.54 200.02 52546.11 88888.00 2015-10-24 05:59:15.911 297 11867.56 200.05 52546.07 88888.00 2015-10-24 05:59:16.411 297 11867.57 200.07 52546.07 88888.00 2015-10-24 05:59:16.911 297 11867.55 200.06 52546.05 88888.00 2015-10-24 05:59:17.411 297 11867.56 200.06 52546.05 88888.00 2015-10-24 05:59:17.911 297 11867.54 200.06 52546.06 88888.00 2015-10-24 05:59:18.411 297 11867.54 200.06 52546.04 88888.00 2015-10-24 05:59:18.911 297 11867.57 200.08 52545.99 88888.00 2015-10-24 05:59:19.411 297 11867.54 200.07 52545.98 88888.00 2015-10-24 05:59:19.911 297 11867.51 200.11 52545.96 88888.00 2015-10-24 05:59:20.411 297 11867.48 200.12 52545.97 88888.00 2015-10-24 05:59:20.911 297 11867.45 200.10 52545.99 88888.00 2015-10-24 05:59:21.411 297 11867.47 200.11 52546.00 88888.00 2015-10-24 05:59:21.911 297 11867.45 200.12 52545.99 88888.00 2015-10-24 05:59:22.411 297 11867.45 200.12 52546.00 88888.00 2015-10-24 05:59:22.911 297 11867.47 200.16 52545.98 88888.00 2015-10-24 05:59:23.411 297 11867.44 200.14 52545.99 88888.00 2015-10-24 05:59:23.911 297 11867.44 200.20 52545.98 88888.00 2015-10-24 05:59:24.411 297 11867.44 200.21 52545.95 88888.00 2015-10-24 05:59:24.911 297 11867.44 200.20 52545.93 88888.00 2015-10-24 05:59:25.411 297 11867.39 200.21 52545.93 88888.00 2015-10-24 05:59:25.911 297 11867.39 200.20 52545.98 88888.00 2015-10-24 05:59:26.411 297 11867.37 200.18 52546.02 88888.00 2015-10-24 05:59:26.911 297 11867.40 200.20 52546.01 88888.00 2015-10-24 05:59:27.411 297 11867.40 200.17 52545.99 88888.00 2015-10-24 05:59:27.911 297 11867.42 200.20 52545.96 88888.00 2015-10-24 05:59:28.411 297 11867.44 200.20 52545.90 88888.00 2015-10-24 05:59:28.911 297 11867.47 200.18 52545.92 88888.00 2015-10-24 05:59:29.411 297 11867.47 200.20 52545.95 88888.00 2015-10-24 05:59:29.911 297 11867.47 200.24 52545.87 88888.00 2015-10-24 05:59:30.411 297 11867.45 200.21 52545.82 88888.00 2015-10-24 05:59:30.911 297 11867.43 200.21 52545.82 88888.00 2015-10-24 05:59:31.411 297 11867.43 200.23 52545.86 88888.00 2015-10-24 05:59:31.911 297 11867.44 200.22 52545.86 88888.00 2015-10-24 05:59:32.411 297 11867.44 200.24 52545.84 88888.00 2015-10-24 05:59:32.911 297 11867.45 200.27 52545.84 88888.00 2015-10-24 05:59:33.411 297 11867.46 200.30 52545.82 88888.00 2015-10-24 05:59:33.911 297 11867.45 200.33 52545.78 88888.00 2015-10-24 05:59:34.411 297 11867.43 200.35 52545.79 88888.00 2015-10-24 05:59:34.911 297 11867.38 200.34 52545.76 88888.00 2015-10-24 05:59:35.411 297 11867.42 200.34 52545.75 88888.00 2015-10-24 05:59:35.911 297 11867.40 200.33 52545.78 88888.00 2015-10-24 05:59:36.411 297 11867.39 200.33 52545.76 88888.00 2015-10-24 05:59:36.911 297 11867.43 200.39 52545.76 88888.00 2015-10-24 05:59:37.411 297 11867.39 200.36 52545.76 88888.00 2015-10-24 05:59:37.911 297 11867.39 200.37 52545.75 88888.00 2015-10-24 05:59:38.411 297 11867.43 200.41 52545.74 88888.00 2015-10-24 05:59:38.911 297 11867.43 200.43 52545.78 88888.00 2015-10-24 05:59:39.411 297 11867.40 200.37 52545.76 88888.00 2015-10-24 05:59:39.911 297 11867.36 200.35 52545.76 88888.00 2015-10-24 05:59:40.411 297 11867.42 200.34 52545.80 88888.00 2015-10-24 05:59:40.911 297 11867.43 200.36 52545.82 88888.00 2015-10-24 05:59:41.411 297 11867.42 200.37 52545.82 88888.00 2015-10-24 05:59:41.911 297 11867.37 200.40 52545.79 88888.00 2015-10-24 05:59:42.411 297 11867.40 200.40 52545.80 88888.00 2015-10-24 05:59:42.911 297 11867.38 200.40 52545.83 88888.00 2015-10-24 05:59:43.411 297 11867.43 200.42 52545.84 88888.00 2015-10-24 05:59:43.911 297 11867.45 200.42 52545.82 88888.00 2015-10-24 05:59:44.411 297 11867.47 200.42 52545.80 88888.00 2015-10-24 05:59:44.911 297 11867.47 200.43 52545.78 88888.00 2015-10-24 05:59:45.411 297 11867.46 200.39 52545.80 88888.00 2015-10-24 05:59:45.911 297 11867.44 200.40 52545.78 88888.00 2015-10-24 05:59:46.411 297 11867.44 200.40 52545.75 88888.00 2015-10-24 05:59:46.911 297 11867.47 200.43 52545.74 88888.00 2015-10-24 05:59:47.411 297 11867.48 200.41 52545.75 88888.00 2015-10-24 05:59:47.911 297 11867.49 200.40 52545.73 88888.00 2015-10-24 05:59:48.411 297 11867.49 200.40 52545.72 88888.00 2015-10-24 05:59:48.911 297 11867.47 200.37 52545.72 88888.00 2015-10-24 05:59:49.411 297 11867.51 200.34 52545.71 88888.00 2015-10-24 05:59:49.911 297 11867.56 200.36 52545.72 88888.00 2015-10-24 05:59:50.411 297 11867.53 200.37 52545.75 88888.00 2015-10-24 05:59:50.911 297 11867.46 200.39 52545.75 88888.00 2015-10-24 05:59:51.411 297 11867.51 200.40 52545.79 88888.00 2015-10-24 05:59:51.911 297 11867.49 200.40 52545.79 88888.00 2015-10-24 05:59:52.411 297 11867.52 200.37 52545.82 88888.00 2015-10-24 05:59:52.911 297 11867.49 200.35 52545.82 88888.00 2015-10-24 05:59:53.411 297 11867.45 200.39 52545.79 88888.00 2015-10-24 05:59:53.911 297 11867.47 200.39 52545.78 88888.00 2015-10-24 05:59:54.411 297 11867.49 200.40 52545.74 88888.00 2015-10-24 05:59:54.911 297 11867.44 200.39 52545.72 88888.00 2015-10-24 05:59:55.411 297 11867.45 200.36 52545.74 88888.00 2015-10-24 05:59:55.911 297 11867.45 200.41 52545.74 88888.00 2015-10-24 05:59:56.411 297 11867.45 200.41 52545.75 88888.00 2015-10-24 05:59:56.911 297 11867.42 200.44 52545.76 88888.00 2015-10-24 05:59:57.411 297 11867.40 200.46 52545.76 88888.00 2015-10-24 05:59:57.911 297 11867.36 200.45 52545.72 88888.00 2015-10-24 05:59:58.411 297 11867.40 200.41 52545.73 88888.00 2015-10-24 05:59:58.911 297 11867.42 200.37 52545.73 88888.00 2015-10-24 05:59:59.411 297 11867.40 200.37 52545.78 88888.00 2015-10-24 05:59:59.911 297 11867.40 200.42 52545.78 88888.00 2015-10-24 06:00:00.411 297 11867.38 200.43 52545.76 88888.00 2015-10-24 06:00:00.911 297 11867.35 200.44 52545.78 88888.00 2015-10-24 06:00:01.411 297 11867.35 200.42 52545.82 88888.00 2015-10-24 06:00:01.911 297 11867.36 200.41 52545.81 88888.00 2015-10-24 06:00:02.411 297 11867.37 200.42 52545.80 88888.00 2015-10-24 06:00:02.911 297 11867.39 200.44 52545.82 88888.00 2015-10-24 06:00:03.411 297 11867.38 200.47 52545.78 88888.00 2015-10-24 06:00:03.911 297 11867.37 200.45 52545.75 88888.00 2015-10-24 06:00:04.411 297 11867.36 200.46 52545.75 88888.00 2015-10-24 06:00:04.911 297 11867.39 200.50 52545.78 88888.00 2015-10-24 06:00:05.411 297 11867.37 200.52 52545.74 88888.00 2015-10-24 06:00:05.911 297 11867.40 200.47 52545.73 88888.00 2015-10-24 06:00:06.411 297 11867.39 200.46 52545.75 88888.00 2015-10-24 06:00:06.911 297 11867.40 200.41 52545.75 88888.00 2015-10-24 06:00:07.411 297 11867.43 200.43 52545.74 88888.00 2015-10-24 06:00:07.911 297 11867.45 200.47 52545.72 88888.00 2015-10-24 06:00:08.411 297 11867.47 200.46 52545.72 88888.00 2015-10-24 06:00:08.911 297 11867.48 200.47 52545.73 88888.00 2015-10-24 06:00:09.411 297 11867.46 200.51 52545.75 88888.00 2015-10-24 06:00:09.911 297 11867.44 200.51 52545.73 88888.00 2015-10-24 06:00:10.411 297 11867.43 200.47 52545.71 88888.00 2015-10-24 06:00:10.911 297 11867.47 200.45 52545.70 88888.00 2015-10-24 06:00:11.411 297 11867.46 200.46 52545.69 88888.00 2015-10-24 06:00:11.911 297 11867.39 200.47 52545.69 88888.00 2015-10-24 06:00:12.411 297 11867.40 200.53 52545.74 88888.00 2015-10-24 06:00:12.911 297 11867.45 200.53 52545.75 88888.00 2015-10-24 06:00:13.411 297 11867.47 200.49 52545.71 88888.00 2015-10-24 06:00:13.911 297 11867.46 200.49 52545.71 88888.00 2015-10-24 06:00:14.411 297 11867.46 200.46 52545.73 88888.00 2015-10-24 06:00:14.911 297 11867.45 200.46 52545.72 88888.00 2015-10-24 06:00:15.411 297 11867.44 200.49 52545.74 88888.00 2015-10-24 06:00:15.911 297 11867.40 200.49 52545.76 88888.00 2015-10-24 06:00:16.411 297 11867.44 200.46 52545.74 88888.00 2015-10-24 06:00:16.911 297 11867.42 200.46 52545.74 88888.00 2015-10-24 06:00:17.411 297 11867.44 200.49 52545.76 88888.00 2015-10-24 06:00:17.911 297 11867.49 200.45 52545.76 88888.00 2015-10-24 06:00:18.411 297 11867.45 200.45 52545.73 88888.00 2015-10-24 06:00:18.911 297 11867.40 200.45 52545.71 88888.00 2015-10-24 06:00:19.411 297 11867.39 200.45 52545.73 88888.00 2015-10-24 06:00:19.911 297 11867.39 200.46 52545.78 88888.00 2015-10-24 06:00:20.411 297 11867.42 200.49 52545.75 88888.00 2015-10-24 06:00:20.911 297 11867.40 200.52 52545.74 88888.00 2015-10-24 06:00:21.411 297 11867.42 200.53 52545.75 88888.00 2015-10-24 06:00:21.911 297 11867.43 200.56 52545.75 88888.00 2015-10-24 06:00:22.411 297 11867.44 200.58 52545.78 88888.00 2015-10-24 06:00:22.911 297 11867.45 200.56 52545.76 88888.00 2015-10-24 06:00:23.411 297 11867.46 200.55 52545.80 88888.00 2015-10-24 06:00:23.911 297 11867.45 200.56 52545.79 88888.00 2015-10-24 06:00:24.411 297 11867.45 200.56 52545.81 88888.00 2015-10-24 06:00:24.911 297 11867.43 200.56 52545.81 88888.00 2015-10-24 06:00:25.411 297 11867.42 200.51 52545.81 88888.00 2015-10-24 06:00:25.911 297 11867.44 200.56 52545.82 88888.00 2015-10-24 06:00:26.411 297 11867.45 200.58 52545.80 88888.00 2015-10-24 06:00:26.911 297 11867.45 200.56 52545.78 88888.00 2015-10-24 06:00:27.411 297 11867.42 200.55 52545.73 88888.00 2015-10-24 06:00:27.911 297 11867.43 200.58 52545.71 88888.00 2015-10-24 06:00:28.411 297 11867.44 200.56 52545.74 88888.00 2015-10-24 06:00:28.911 297 11867.45 200.56 52545.78 88888.00 2015-10-24 06:00:29.411 297 11867.44 200.58 52545.76 88888.00 2015-10-24 06:00:29.911 297 11867.40 200.58 52545.73 88888.00 2015-10-24 06:00:30.411 297 11867.44 200.59 52545.72 88888.00 2015-10-24 06:00:30.911 297 11867.45 200.55 52545.76 88888.00 2015-10-24 06:00:31.411 297 11867.44 200.51 52545.76 88888.00 2015-10-24 06:00:31.911 297 11867.44 200.53 52545.78 88888.00 2015-10-24 06:00:32.411 297 11867.45 200.53 52545.78 88888.00 2015-10-24 06:00:32.911 297 11867.42 200.56 52545.79 88888.00 2015-10-24 06:00:33.411 297 11867.44 200.54 52545.79 88888.00 2015-10-24 06:00:33.911 297 11867.45 200.55 52545.78 88888.00 2015-10-24 06:00:34.411 297 11867.47 200.59 52545.78 88888.00 2015-10-24 06:00:34.911 297 11867.48 200.59 52545.76 88888.00 2015-10-24 06:00:35.411 297 11867.49 200.60 52545.75 88888.00 2015-10-24 06:00:35.911 297 11867.47 200.62 52545.75 88888.00 2015-10-24 06:00:36.411 297 11867.49 200.59 52545.78 88888.00 2015-10-24 06:00:36.911 297 11867.51 200.61 52545.78 88888.00 2015-10-24 06:00:37.411 297 11867.53 200.61 52545.80 88888.00 2015-10-24 06:00:37.911 297 11867.54 200.63 52545.82 88888.00 2015-10-24 06:00:38.411 297 11867.54 200.63 52545.82 88888.00 2015-10-24 06:00:38.911 297 11867.55 200.64 52545.87 88888.00 2015-10-24 06:00:39.411 297 11867.58 200.65 52545.88 88888.00 2015-10-24 06:00:39.911 297 11867.55 200.65 52545.84 88888.00 2015-10-24 06:00:40.411 297 11867.54 200.65 52545.81 88888.00 2015-10-24 06:00:40.911 297 11867.56 200.72 52545.81 88888.00 2015-10-24 06:00:41.411 297 11867.55 200.73 52545.83 88888.00 2015-10-24 06:00:41.911 297 11867.56 200.74 52545.79 88888.00 2015-10-24 06:00:42.411 297 11867.56 200.73 52545.78 88888.00 2015-10-24 06:00:42.911 297 11867.58 200.71 52545.81 88888.00 2015-10-24 06:00:43.411 297 11867.56 200.69 52545.82 88888.00 2015-10-24 06:00:43.911 297 11867.57 200.64 52545.81 88888.00 2015-10-24 06:00:44.411 297 11867.58 200.68 52545.76 88888.00 2015-10-24 06:00:44.911 297 11867.60 200.70 52545.82 88888.00 2015-10-24 06:00:45.411 297 11867.60 200.71 52545.81 88888.00 2015-10-24 06:00:45.911 297 11867.60 200.72 52545.81 88888.00 2015-10-24 06:00:46.411 297 11867.63 200.72 52545.83 88888.00 2015-10-24 06:00:46.911 297 11867.62 200.71 52545.84 88888.00 2015-10-24 06:00:47.411 297 11867.61 200.72 52545.82 88888.00 2015-10-24 06:00:47.911 297 11867.61 200.75 52545.80 88888.00 2015-10-24 06:00:48.411 297 11867.58 200.73 52545.80 88888.00 2015-10-24 06:00:48.911 297 11867.61 200.71 52545.79 88888.00 2015-10-24 06:00:49.411 297 11867.67 200.73 52545.79 88888.00 2015-10-24 06:00:49.911 297 11867.66 200.73 52545.80 88888.00 2015-10-24 06:00:50.411 297 11867.64 200.73 52545.76 88888.00 2015-10-24 06:00:50.911 297 11867.67 200.74 52545.79 88888.00 2015-10-24 06:00:51.411 297 11867.72 200.74 52545.79 88888.00 2015-10-24 06:00:51.911 297 11867.75 200.73 52545.76 88888.00 2015-10-24 06:00:52.411 297 11867.69 200.74 52545.74 88888.00 2015-10-24 06:00:52.911 297 11867.70 200.70 52545.73 88888.00 2015-10-24 06:00:53.411 297 11867.69 200.69 52545.76 88888.00 2015-10-24 06:00:53.911 297 11867.64 200.68 52545.78 88888.00 2015-10-24 06:00:54.411 297 11867.65 200.72 52545.75 88888.00 2015-10-24 06:00:54.911 297 11867.67 200.75 52545.73 88888.00 2015-10-24 06:00:55.411 297 11867.65 200.73 52545.67 88888.00 2015-10-24 06:00:55.911 297 11867.69 200.73 52545.67 88888.00 2015-10-24 06:00:56.411 297 11867.70 200.73 52545.71 88888.00 2015-10-24 06:00:56.911 297 11867.73 200.72 52545.67 88888.00 2015-10-24 06:00:57.411 297 11867.74 200.70 52545.65 88888.00 2015-10-24 06:00:57.911 297 11867.77 200.68 52545.69 88888.00 2015-10-24 06:00:58.411 297 11867.77 200.66 52545.72 88888.00 2015-10-24 06:00:58.911 297 11867.77 200.66 52545.69 88888.00 2015-10-24 06:00:59.411 297 11867.77 200.68 52545.66 88888.00 2015-10-24 06:00:59.911 297 11867.80 200.68 52545.65 88888.00 2015-10-24 06:01:00.411 297 11867.81 200.65 52545.64 88888.00 2015-10-24 06:01:00.911 297 11867.81 200.66 52545.69 88888.00 2015-10-24 06:01:01.411 297 11867.79 200.69 52545.70 88888.00 2015-10-24 06:01:01.911 297 11867.78 200.71 52545.72 88888.00 2015-10-24 06:01:02.411 297 11867.75 200.70 52545.71 88888.00 2015-10-24 06:01:02.911 297 11867.79 200.72 52545.66 88888.00 2015-10-24 06:01:03.411 297 11867.78 200.71 52545.65 88888.00 2015-10-24 06:01:03.911 297 11867.73 200.68 52545.61 88888.00 2015-10-24 06:01:04.411 297 11867.79 200.64 52545.60 88888.00 2015-10-24 06:01:04.911 297 11867.79 200.62 52545.62 88888.00 2015-10-24 06:01:05.411 297 11867.82 200.63 52545.63 88888.00 2015-10-24 06:01:05.911 297 11867.87 200.62 52545.60 88888.00 2015-10-24 06:01:06.411 297 11867.87 200.61 52545.58 88888.00 2015-10-24 06:01:06.911 297 11867.86 200.59 52545.57 88888.00 2015-10-24 06:01:07.411 297 11867.89 200.62 52545.58 88888.00 2015-10-24 06:01:07.911 297 11867.90 200.63 52545.60 88888.00 2015-10-24 06:01:08.411 297 11867.89 200.63 52545.62 88888.00 2015-10-24 06:01:08.911 297 11867.88 200.65 52545.63 88888.00 2015-10-24 06:01:09.411 297 11867.88 200.62 52545.60 88888.00 2015-10-24 06:01:09.911 297 11867.91 200.63 52545.65 88888.00 2015-10-24 06:01:10.411 297 11867.96 200.65 52545.62 88888.00 2015-10-24 06:01:10.911 297 11867.99 200.64 52545.63 88888.00 2015-10-24 06:01:11.411 297 11867.97 200.63 52545.64 88888.00 2015-10-24 06:01:11.911 297 11867.96 200.61 52545.63 88888.00 2015-10-24 06:01:12.411 297 11867.93 200.64 52545.64 88888.00 2015-10-24 06:01:12.911 297 11867.93 200.63 52545.65 88888.00 2015-10-24 06:01:13.411 297 11867.92 200.59 52545.63 88888.00 2015-10-24 06:01:13.911 297 11867.93 200.60 52545.61 88888.00 2015-10-24 06:01:14.411 297 11868.02 200.64 52545.60 88888.00 2015-10-24 06:01:14.911 297 11868.05 200.62 52545.55 88888.00 2015-10-24 06:01:15.412 297 11868.00 200.60 52545.56 88888.00 2015-10-24 06:01:15.912 297 11867.96 200.61 52545.61 88888.00 2015-10-24 06:01:16.412 297 11868.00 200.60 52545.61 88888.00 2015-10-24 06:01:16.912 297 11868.04 200.54 52545.61 88888.00 2015-10-24 06:01:17.412 297 11868.04 200.53 52545.64 88888.00 2015-10-24 06:01:17.912 297 11868.08 200.55 52545.62 88888.00 2015-10-24 06:01:18.412 297 11868.05 200.53 52545.58 88888.00 2015-10-24 06:01:18.912 297 11868.02 200.56 52545.57 88888.00 2015-10-24 06:01:19.412 297 11868.02 200.56 52545.60 88888.00 2015-10-24 06:01:19.912 297 11868.02 200.55 52545.63 88888.00 2015-10-24 06:01:20.412 297 11868.04 200.58 52545.61 88888.00 2015-10-24 06:01:20.912 297 11868.05 200.58 52545.61 88888.00 2015-10-24 06:01:21.412 297 11868.07 200.55 52545.62 88888.00 2015-10-24 06:01:21.912 297 11868.06 200.58 52545.57 88888.00 2015-10-24 06:01:22.412 297 11868.04 200.63 52545.53 88888.00 2015-10-24 06:01:22.912 297 11868.02 200.62 52545.49 88888.00 2015-10-24 06:01:23.412 297 11868.05 200.59 52545.52 88888.00 2015-10-24 06:01:23.912 297 11868.06 200.59 52545.51 88888.00 2015-10-24 06:01:24.412 297 11868.06 200.53 52545.51 88888.00 2015-10-24 06:01:24.912 297 11868.13 200.51 52545.51 88888.00 2015-10-24 06:01:25.412 297 11868.14 200.45 52545.48 88888.00 2015-10-24 06:01:25.912 297 11868.15 200.47 52545.49 88888.00 2015-10-24 06:01:26.412 297 11868.15 200.51 52545.48 88888.00 2015-10-24 06:01:26.912 297 11868.16 200.46 52545.45 88888.00 2015-10-24 06:01:27.412 297 11868.19 200.50 52545.48 88888.00 2015-10-24 06:01:27.912 297 11868.21 200.46 52545.48 88888.00 2015-10-24 06:01:28.412 297 11868.15 200.45 52545.42 88888.00 2015-10-24 06:01:28.912 297 11868.17 200.47 52545.43 88888.00 2015-10-24 06:01:29.412 297 11868.21 200.46 52545.44 88888.00 2015-10-24 06:01:29.912 297 11868.21 200.44 52545.46 88888.00 2015-10-24 06:01:30.412 297 11868.24 200.46 52545.47 88888.00 2015-10-24 06:01:30.912 297 11868.16 200.46 52545.46 88888.00 2015-10-24 06:01:31.412 297 11868.19 200.44 52545.48 88888.00 2015-10-24 06:01:31.912 297 11868.19 200.43 52545.48 88888.00 2015-10-24 06:01:32.412 297 11868.21 200.43 52545.51 88888.00 2015-10-24 06:01:32.912 297 11868.24 200.39 52545.51 88888.00 2015-10-24 06:01:33.412 297 11868.24 200.37 52545.53 88888.00 2015-10-24 06:01:33.912 297 11868.19 200.34 52545.55 88888.00 2015-10-24 06:01:34.412 297 11868.21 200.32 52545.56 88888.00 2015-10-24 06:01:34.912 297 11868.22 200.33 52545.57 88888.00 2015-10-24 06:01:35.412 297 11868.17 200.31 52545.53 88888.00 2015-10-24 06:01:35.912 297 11868.22 200.32 52545.49 88888.00 2015-10-24 06:01:36.412 297 11868.21 200.34 52545.46 88888.00 2015-10-24 06:01:36.912 297 11868.17 200.33 52545.45 88888.00 2015-10-24 06:01:37.412 297 11868.17 200.35 52545.48 88888.00 2015-10-24 06:01:37.912 297 11868.12 200.36 52545.47 88888.00 2015-10-24 06:01:38.412 297 11868.10 200.35 52545.46 88888.00 2015-10-24 06:01:38.912 297 11868.13 200.37 52545.48 88888.00 2015-10-24 06:01:39.412 297 11868.13 200.41 52545.49 88888.00 2015-10-24 06:01:39.912 297 11868.09 200.41 52545.53 88888.00 2015-10-24 06:01:40.412 297 11868.06 200.41 52545.54 88888.00 2015-10-24 06:01:40.912 297 11868.10 200.40 52545.54 88888.00 2015-10-24 06:01:41.412 297 11868.13 200.39 52545.48 88888.00 2015-10-24 06:01:41.912 297 11868.12 200.34 52545.45 88888.00 2015-10-24 06:01:42.412 297 11868.22 200.36 52545.49 88888.00 2015-10-24 06:01:42.912 297 11868.26 200.37 52545.51 88888.00 2015-10-24 06:01:43.412 297 11868.16 200.39 52545.51 88888.00 2015-10-24 06:01:43.912 297 11868.15 200.42 52545.52 88888.00 2015-10-24 06:01:44.412 297 11868.17 200.43 52545.56 88888.00 2015-10-24 06:01:44.912 297 11868.19 200.41 52545.55 88888.00 2015-10-24 06:01:45.412 297 11868.21 200.40 52545.51 88888.00 2015-10-24 06:01:45.912 297 11868.22 200.37 52545.48 88888.00 2015-10-24 06:01:46.412 297 11868.24 200.40 52545.45 88888.00 2015-10-24 06:01:46.912 297 11868.22 200.44 52545.44 88888.00 2015-10-24 06:01:47.412 297 11868.21 200.46 52545.46 88888.00 2015-10-24 06:01:47.912 297 11868.18 200.44 52545.48 88888.00 2015-10-24 06:01:48.412 297 11868.18 200.45 52545.55 88888.00 2015-10-24 06:01:48.912 297 11868.21 200.43 52545.54 88888.00 2015-10-24 06:01:49.412 297 11868.19 200.44 52545.52 88888.00 2015-10-24 06:01:49.912 297 11868.18 200.41 52545.49 88888.00 2015-10-24 06:01:50.412 297 11868.19 200.42 52545.48 88888.00 2015-10-24 06:01:50.912 297 11868.19 200.42 52545.47 88888.00 2015-10-24 06:01:51.412 297 11868.18 200.37 52545.46 88888.00 2015-10-24 06:01:51.912 297 11868.22 200.39 52545.45 88888.00 2015-10-24 06:01:52.412 297 11868.22 200.41 52545.48 88888.00 2015-10-24 06:01:52.912 297 11868.21 200.40 52545.52 88888.00 2015-10-24 06:01:53.412 297 11868.23 200.37 52545.52 88888.00 2015-10-24 06:01:53.912 297 11868.22 200.39 52545.54 88888.00 2015-10-24 06:01:54.412 297 11868.21 200.37 52545.58 88888.00 2015-10-24 06:01:54.912 297 11868.26 200.33 52545.57 88888.00 2015-10-24 06:01:55.412 297 11868.30 200.33 52545.52 88888.00 2015-10-24 06:01:55.912 297 11868.27 200.37 52545.52 88888.00 2015-10-24 06:01:56.412 297 11868.28 200.35 52545.55 88888.00 2015-10-24 06:01:56.912 297 11868.33 200.35 52545.53 88888.00 2015-10-24 06:01:57.412 297 11868.35 200.35 52545.54 88888.00 2015-10-24 06:01:57.912 297 11868.35 200.37 52545.56 88888.00 2015-10-24 06:01:58.412 297 11868.33 200.37 52545.55 88888.00 2015-10-24 06:01:58.912 297 11868.32 200.37 52545.53 88888.00 2015-10-24 06:01:59.412 297 11868.31 200.37 52545.56 88888.00 2015-10-24 06:01:59.912 297 11868.35 200.37 52545.60 88888.00 2015-10-24 06:02:00.412 297 11868.33 200.34 52545.61 88888.00 2015-10-24 06:02:00.912 297 11868.28 200.29 52545.61 88888.00 2015-10-24 06:02:01.412 297 11868.27 200.30 52545.58 88888.00 2015-10-24 06:02:01.912 297 11868.27 200.32 52545.61 88888.00 2015-10-24 06:02:02.412 297 11868.31 200.35 52545.60 88888.00 2015-10-24 06:02:02.912 297 11868.27 200.33 52545.58 88888.00 2015-10-24 06:02:03.412 297 11868.26 200.34 52545.62 88888.00 2015-10-24 06:02:03.912 297 11868.27 200.35 52545.66 88888.00 2015-10-24 06:02:04.412 297 11868.28 200.35 52545.64 88888.00 2015-10-24 06:02:04.912 297 11868.33 200.36 52545.64 88888.00 2015-10-24 06:02:05.412 297 11868.30 200.39 52545.64 88888.00 2015-10-24 06:02:05.912 297 11868.24 200.37 52545.61 88888.00 2015-10-24 06:02:06.412 297 11868.26 200.37 52545.57 88888.00 2015-10-24 06:02:06.912 297 11868.30 200.36 52545.55 88888.00 2015-10-24 06:02:07.412 297 11868.35 200.35 52545.58 88888.00 2015-10-24 06:02:07.912 297 11868.34 200.36 52545.60 88888.00 2015-10-24 06:02:08.412 297 11868.34 200.39 52545.61 88888.00 2015-10-24 06:02:08.912 297 11868.35 200.37 52545.63 88888.00 2015-10-24 06:02:09.412 297 11868.37 200.40 52545.66 88888.00 2015-10-24 06:02:09.912 297 11868.35 200.42 52545.63 88888.00 2015-10-24 06:02:10.412 297 11868.35 200.39 52545.63 88888.00 2015-10-24 06:02:10.912 297 11868.35 200.36 52545.63 88888.00 2015-10-24 06:02:11.412 297 11868.33 200.35 52545.66 88888.00 2015-10-24 06:02:11.912 297 11868.31 200.35 52545.60 88888.00 2015-10-24 06:02:12.412 297 11868.33 200.30 52545.61 88888.00 2015-10-24 06:02:12.912 297 11868.33 200.29 52545.63 88888.00 2015-10-24 06:02:13.412 297 11868.34 200.30 52545.63 88888.00 2015-10-24 06:02:13.912 297 11868.34 200.35 52545.64 88888.00 2015-10-24 06:02:14.412 297 11868.33 200.33 52545.64 88888.00 2015-10-24 06:02:14.912 297 11868.36 200.32 52545.60 88888.00 2015-10-24 06:02:15.412 297 11868.37 200.25 52545.57 88888.00 2015-10-24 06:02:15.912 297 11868.39 200.25 52545.55 88888.00 2015-10-24 06:02:16.412 297 11868.42 200.24 52545.56 88888.00 2015-10-24 06:02:16.912 297 11868.41 200.24 52545.62 88888.00 2015-10-24 06:02:17.412 297 11868.42 200.26 52545.63 88888.00 2015-10-24 06:02:17.912 297 11868.41 200.27 52545.58 88888.00 2015-10-24 06:02:18.412 297 11868.40 200.26 52545.57 88888.00 2015-10-24 06:02:18.912 297 11868.39 200.26 52545.58 88888.00 2015-10-24 06:02:19.412 297 11868.36 200.26 52545.56 88888.00 2015-10-24 06:02:19.912 297 11868.40 200.25 52545.57 88888.00 2015-10-24 06:02:20.412 297 11868.44 200.24 52545.61 88888.00 2015-10-24 06:02:20.912 297 11868.44 200.24 52545.60 88888.00 2015-10-24 06:02:21.412 297 11868.40 200.20 52545.55 88888.00 2015-10-24 06:02:21.912 297 11868.40 200.18 52545.57 88888.00 2015-10-24 06:02:22.412 297 11868.42 200.20 52545.57 88888.00 2015-10-24 06:02:22.912 297 11868.44 200.22 52545.56 88888.00 2015-10-24 06:02:23.412 297 11868.44 200.20 52545.57 88888.00 2015-10-24 06:02:23.912 297 11868.45 200.16 52545.58 88888.00 2015-10-24 06:02:24.412 297 11868.44 200.21 52545.60 88888.00 2015-10-24 06:02:24.912 297 11868.44 200.20 52545.63 88888.00 2015-10-24 06:02:25.412 297 11868.47 200.20 52545.63 88888.00 2015-10-24 06:02:25.912 297 11868.42 200.22 52545.60 88888.00 2015-10-24 06:02:26.412 297 11868.37 200.21 52545.60 88888.00 2015-10-24 06:02:26.912 297 11868.40 200.18 52545.62 88888.00 2015-10-24 06:02:27.412 297 11868.44 200.17 52545.63 88888.00 2015-10-24 06:02:27.912 297 11868.37 200.16 52545.60 88888.00 2015-10-24 06:02:28.412 297 11868.36 200.15 52545.58 88888.00 2015-10-24 06:02:28.912 297 11868.42 200.14 52545.57 88888.00 2015-10-24 06:02:29.412 297 11868.47 200.15 52545.60 88888.00 2015-10-24 06:02:29.912 297 11868.47 200.17 52545.57 88888.00 2015-10-24 06:02:30.412 297 11868.42 200.16 52545.58 88888.00 2015-10-24 06:02:30.912 297 11868.35 200.14 52545.61 88888.00 2015-10-24 06:02:31.412 297 11868.35 200.13 52545.61 88888.00 2015-10-24 06:02:31.912 297 11868.40 200.15 52545.61 88888.00 2015-10-24 06:02:32.412 297 11868.42 200.14 52545.61 88888.00 2015-10-24 06:02:32.912 297 11868.41 200.15 52545.63 88888.00 2015-10-24 06:02:33.412 297 11868.42 200.13 52545.64 88888.00 2015-10-24 06:02:33.912 297 11868.44 200.15 52545.67 88888.00 2015-10-24 06:02:34.412 297 11868.44 200.16 52545.66 88888.00 2015-10-24 06:02:34.912 297 11868.44 200.14 52545.65 88888.00 2015-10-24 06:02:35.412 297 11868.44 200.11 52545.62 88888.00 2015-10-24 06:02:35.912 297 11868.50 200.14 52545.61 88888.00 2015-10-24 06:02:36.412 297 11868.47 200.13 52545.58 88888.00 2015-10-24 06:02:36.912 297 11868.47 200.12 52545.60 88888.00 2015-10-24 06:02:37.412 297 11868.45 200.10 52545.64 88888.00 2015-10-24 06:02:37.912 297 11868.42 200.12 52545.67 88888.00 2015-10-24 06:02:38.412 297 11868.42 200.13 52545.65 88888.00 2015-10-24 06:02:38.912 297 11868.44 200.11 52545.64 88888.00 2015-10-24 06:02:39.412 297 11868.48 200.07 52545.65 88888.00 2015-10-24 06:02:39.912 297 11868.47 200.04 52545.61 88888.00 2015-10-24 06:02:40.412 297 11868.51 200.03 52545.60 88888.00 2015-10-24 06:02:40.912 297 11868.53 200.03 52545.66 88888.00 2015-10-24 06:02:41.412 297 11868.52 200.06 52545.66 88888.00 2015-10-24 06:02:41.912 297 11868.56 200.06 52545.65 88888.00 2015-10-24 06:02:42.412 297 11868.56 200.03 52545.63 88888.00 2015-10-24 06:02:42.912 297 11868.58 200.06 52545.64 88888.00 2015-10-24 06:02:43.412 297 11868.61 200.07 52545.63 88888.00 2015-10-24 06:02:43.912 297 11868.57 200.01 52545.62 88888.00 2015-10-24 06:02:44.412 297 11868.56 200.05 52545.61 88888.00 2015-10-24 06:02:44.912 297 11868.54 200.08 52545.58 88888.00 2015-10-24 06:02:45.412 297 11868.56 200.04 52545.58 88888.00 2015-10-24 06:02:45.912 297 11868.51 200.02 52545.61 88888.00 2015-10-24 06:02:46.412 297 11868.52 200.04 52545.64 88888.00 2015-10-24 06:02:46.912 297 11868.52 200.07 52545.63 88888.00 2015-10-24 06:02:47.412 297 11868.54 200.03 52545.61 88888.00 2015-10-24 06:02:47.912 297 11868.58 200.03 52545.60 88888.00 2015-10-24 06:02:48.412 297 11868.60 200.01 52545.60 88888.00 2015-10-24 06:02:48.912 297 11868.61 200.02 52545.58 88888.00 2015-10-24 06:02:49.412 297 11868.63 200.02 52545.57 88888.00 2015-10-24 06:02:49.912 297 11868.58 200.03 52545.54 88888.00 2015-10-24 06:02:50.412 297 11868.59 200.03 52545.60 88888.00 2015-10-24 06:02:50.912 297 11868.63 200.01 52545.62 88888.00 2015-10-24 06:02:51.412 297 11868.59 199.98 52545.62 88888.00 2015-10-24 06:02:51.912 297 11868.59 200.01 52545.60 88888.00 2015-10-24 06:02:52.412 297 11868.59 199.96 52545.54 88888.00 2015-10-24 06:02:52.912 297 11868.60 199.93 52545.56 88888.00 2015-10-24 06:02:53.412 297 11868.59 199.91 52545.60 88888.00 2015-10-24 06:02:53.912 297 11868.56 199.89 52545.60 88888.00 2015-10-24 06:02:54.412 297 11868.54 199.92 52545.55 88888.00 2015-10-24 06:02:54.912 297 11868.58 199.93 52545.53 88888.00 2015-10-24 06:02:55.412 297 11868.58 199.92 52545.53 88888.00 2015-10-24 06:02:55.912 297 11868.60 199.87 52545.55 88888.00 2015-10-24 06:02:56.412 297 11868.61 199.89 52545.61 88888.00 2015-10-24 06:02:56.912 297 11868.65 199.92 52545.61 88888.00 2015-10-24 06:02:57.412 297 11868.66 199.89 52545.60 88888.00 2015-10-24 06:02:57.912 297 11868.63 199.91 52545.57 88888.00 2015-10-24 06:02:58.412 297 11868.61 199.89 52545.56 88888.00 2015-10-24 06:02:58.912 297 11868.65 199.89 52545.58 88888.00 2015-10-24 06:02:59.412 297 11868.68 199.91 52545.61 88888.00 2015-10-24 06:02:59.912 297 11868.67 199.89 52545.61 88888.00 2015-10-24 06:03:00.412 297 11868.66 199.86 52545.60 88888.00 2015-10-24 06:03:00.912 297 11868.62 199.86 52545.58 88888.00 2015-10-24 06:03:01.412 297 11868.66 199.85 52545.58 88888.00 2015-10-24 06:03:01.912 297 11868.68 199.86 52545.61 88888.00 2015-10-24 06:03:02.412 297 11868.68 199.85 52545.60 88888.00 2015-10-24 06:03:02.912 297 11868.71 199.83 52545.56 88888.00 2015-10-24 06:03:03.412 297 11868.72 199.85 52545.55 88888.00 2015-10-24 06:03:03.912 297 11868.68 199.84 52545.54 88888.00 2015-10-24 06:03:04.412 297 11868.70 199.83 52545.56 88888.00 2015-10-24 06:03:04.912 297 11868.74 199.85 52545.55 88888.00 2015-10-24 06:03:05.412 297 11868.69 199.77 52545.53 88888.00 2015-10-24 06:03:05.912 297 11868.67 199.78 52545.51 88888.00 2015-10-24 06:03:06.412 297 11868.67 199.77 52545.48 88888.00 2015-10-24 06:03:06.912 297 11868.70 199.79 52545.52 88888.00 2015-10-24 06:03:07.412 297 11868.74 199.76 52545.52 88888.00 2015-10-24 06:03:07.912 297 11868.72 199.74 52545.49 88888.00 2015-10-24 06:03:08.412 297 11868.71 199.75 52545.51 88888.00 2015-10-24 06:03:08.912 297 11868.70 199.75 52545.49 88888.00 2015-10-24 06:03:09.412 297 11868.79 199.75 52545.52 88888.00 2015-10-24 06:03:09.912 297 11868.81 199.71 52545.53 88888.00 2015-10-24 06:03:10.412 297 11868.78 199.69 52545.51 88888.00 2015-10-24 06:03:10.912 297 11868.76 199.72 52545.47 88888.00 2015-10-24 06:03:11.412 297 11868.75 199.72 52545.48 88888.00 2015-10-24 06:03:11.912 297 11868.76 199.68 52545.52 88888.00 2015-10-24 06:03:12.412 297 11868.78 199.66 52545.47 88888.00 2015-10-24 06:03:12.912 297 11868.81 199.66 52545.45 88888.00 2015-10-24 06:03:13.412 297 11868.81 199.65 52545.43 88888.00 2015-10-24 06:03:13.912 297 11868.77 199.62 52545.45 88888.00 2015-10-24 06:03:14.412 297 11868.74 199.63 52545.46 88888.00 2015-10-24 06:03:14.912 297 11868.76 199.64 52545.47 88888.00 2015-10-24 06:03:15.412 297 11868.74 199.66 52545.47 88888.00 2015-10-24 06:03:15.912 297 11868.78 199.63 52545.46 88888.00 2015-10-24 06:03:16.412 297 11868.76 199.62 52545.44 88888.00 2015-10-24 06:03:16.912 297 11868.76 199.65 52545.45 88888.00 2015-10-24 06:03:17.412 297 11868.80 199.65 52545.46 88888.00 2015-10-24 06:03:17.912 297 11868.84 199.58 52545.46 88888.00 2015-10-24 06:03:18.412 297 11868.84 199.58 52545.44 88888.00 2015-10-24 06:03:18.912 297 11868.87 199.59 52545.44 88888.00 2015-10-24 06:03:19.412 297 11868.83 199.58 52545.46 88888.00 2015-10-24 06:03:19.912 297 11868.78 199.57 52545.44 88888.00 2015-10-24 06:03:20.412 297 11868.80 199.54 52545.44 88888.00 2015-10-24 06:03:20.912 297 11868.78 199.53 52545.40 88888.00 2015-10-24 06:03:21.412 297 11868.76 199.52 52545.36 88888.00 2015-10-24 06:03:21.912 297 11868.77 199.49 52545.34 88888.00 2015-10-24 06:03:22.412 297 11868.78 199.47 52545.37 88888.00 2015-10-24 06:03:22.912 297 11868.78 199.44 52545.40 88888.00 2015-10-24 06:03:23.412 297 11868.81 199.46 52545.40 88888.00 2015-10-24 06:03:23.912 297 11868.84 199.48 52545.40 88888.00 2015-10-24 06:03:24.412 297 11868.79 199.47 52545.40 88888.00 2015-10-24 06:03:24.912 297 11868.76 199.45 52545.39 88888.00 2015-10-24 06:03:25.412 297 11868.71 199.45 52545.34 88888.00 2015-10-24 06:03:25.912 297 11868.72 199.45 52545.35 88888.00 2015-10-24 06:03:26.412 297 11868.78 199.43 52545.36 88888.00 2015-10-24 06:03:26.912 297 11868.76 199.39 52545.35 88888.00 2015-10-24 06:03:27.412 297 11868.78 199.38 52545.35 88888.00 2015-10-24 06:03:27.912 297 11868.77 199.38 52545.40 88888.00 2015-10-24 06:03:28.412 297 11868.76 199.38 52545.39 88888.00 2015-10-24 06:03:28.912 297 11868.76 199.37 52545.40 88888.00 2015-10-24 06:03:29.412 297 11868.80 199.36 52545.39 88888.00 2015-10-24 06:03:29.912 297 11868.81 199.34 52545.39 88888.00 2015-10-24 06:03:30.412 297 11868.80 199.33 52545.39 88888.00 2015-10-24 06:03:30.912 297 11868.81 199.30 52545.37 88888.00 2015-10-24 06:03:31.412 297 11868.80 199.30 52545.37 88888.00 2015-10-24 06:03:31.912 297 11868.78 199.27 52545.39 88888.00 2015-10-24 06:03:32.412 297 11868.77 199.24 52545.39 88888.00 2015-10-24 06:03:32.912 297 11868.79 199.27 52545.35 88888.00 2015-10-24 06:03:33.412 297 11868.81 199.25 52545.39 88888.00 2015-10-24 06:03:33.912 297 11868.81 199.24 52545.38 88888.00 2015-10-24 06:03:34.412 297 11868.83 199.25 52545.37 88888.00 2015-10-24 06:03:34.912 297 11868.83 199.21 52545.37 88888.00 2015-10-24 06:03:35.412 297 11868.79 199.21 52545.36 88888.00 2015-10-24 06:03:35.912 297 11868.81 199.20 52545.34 88888.00 2015-10-24 06:03:36.412 297 11868.83 199.19 52545.32 88888.00 2015-10-24 06:03:36.912 297 11868.80 199.16 52545.37 88888.00 2015-10-24 06:03:37.412 297 11868.80 199.14 52545.35 88888.00 2015-10-24 06:03:37.912 297 11868.80 199.14 52545.29 88888.00 2015-10-24 06:03:38.412 297 11868.84 199.09 52545.27 88888.00 2015-10-24 06:03:38.912 297 11868.83 199.07 52545.29 88888.00 2015-10-24 06:03:39.412 297 11868.78 199.08 52545.31 88888.00 2015-10-24 06:03:39.912 297 11868.71 199.09 52545.30 88888.00 2015-10-24 06:03:40.412 297 11868.74 199.04 52545.25 88888.00 2015-10-24 06:03:40.912 297 11868.74 199.05 52545.27 88888.00 2015-10-24 06:03:41.412 297 11868.72 199.03 52545.30 88888.00 2015-10-24 06:03:41.912 297 11868.71 199.04 52545.32 88888.00 2015-10-24 06:03:42.412 297 11868.69 199.04 52545.31 88888.00 2015-10-24 06:03:42.912 297 11868.74 199.04 52545.26 88888.00 2015-10-24 06:03:43.412 297 11868.72 199.04 52545.26 88888.00 2015-10-24 06:03:43.912 297 11868.75 199.06 52545.23 88888.00 2015-10-24 06:03:44.412 297 11868.74 199.04 52545.22 88888.00 2015-10-24 06:03:44.912 297 11868.69 199.01 52545.23 88888.00 2015-10-24 06:03:45.412 297 11868.66 199.03 52545.26 88888.00 2015-10-24 06:03:45.912 297 11868.65 198.98 52545.26 88888.00 2015-10-24 06:03:46.412 297 11868.67 198.96 52545.25 88888.00 2015-10-24 06:03:46.912 297 11868.68 198.96 52545.28 88888.00 2015-10-24 06:03:47.412 297 11868.67 198.95 52545.30 88888.00 2015-10-24 06:03:47.912 297 11868.71 198.95 52545.27 88888.00 2015-10-24 06:03:48.412 297 11868.71 198.94 52545.26 88888.00 2015-10-24 06:03:48.912 297 11868.71 198.96 52545.25 88888.00 2015-10-24 06:03:49.412 297 11868.70 198.96 52545.26 88888.00 2015-10-24 06:03:49.912 297 11868.70 198.90 52545.28 88888.00 2015-10-24 06:03:50.413 297 11868.66 198.88 52545.26 88888.00 2015-10-24 06:03:50.913 297 11868.66 198.89 52545.25 88888.00 2015-10-24 06:03:51.413 297 11868.70 198.86 52545.20 88888.00 2015-10-24 06:03:51.913 297 11868.70 198.82 52545.18 88888.00 2015-10-24 06:03:52.413 297 11868.68 198.84 52545.20 88888.00 2015-10-24 06:03:52.913 297 11868.63 198.87 52545.21 88888.00 2015-10-24 06:03:53.413 297 11868.63 198.87 52545.27 88888.00 2015-10-24 06:03:53.913 297 11868.63 198.86 52545.27 88888.00 2015-10-24 06:03:54.413 297 11868.65 198.87 52545.21 88888.00 2015-10-24 06:03:54.913 297 11868.65 198.82 52545.19 88888.00 2015-10-24 06:03:55.413 297 11868.62 198.81 52545.19 88888.00 2015-10-24 06:03:55.913 297 11868.61 198.82 52545.19 88888.00 2015-10-24 06:03:56.413 297 11868.62 198.79 52545.17 88888.00 2015-10-24 06:03:56.913 297 11868.60 198.77 52545.17 88888.00 2015-10-24 06:03:57.413 297 11868.61 198.80 52545.21 88888.00 2015-10-24 06:03:57.913 297 11868.59 198.79 52545.19 88888.00 2015-10-24 06:03:58.413 297 11868.59 198.75 52545.17 88888.00 2015-10-24 06:03:58.913 297 11868.60 198.76 52545.19 88888.00 2015-10-24 06:03:59.413 297 11868.56 198.72 52545.19 88888.00 2015-10-24 06:03:59.913 297 11868.59 198.74 52545.18 88888.00 2015-10-24 06:04:00.413 297 11868.61 198.72 52545.16 88888.00 2015-10-24 06:04:00.913 297 11868.58 198.72 52545.16 88888.00 2015-10-24 06:04:01.413 297 11868.52 198.68 52545.17 88888.00 2015-10-24 06:04:01.913 297 11868.47 198.67 52545.16 88888.00 2015-10-24 06:04:02.413 297 11868.50 198.70 52545.11 88888.00 2015-10-24 06:04:02.913 297 11868.51 198.68 52545.08 88888.00 2015-10-24 06:04:03.413 297 11868.45 198.67 52545.05 88888.00 2015-10-24 06:04:03.913 297 11868.47 198.67 52545.08 88888.00 2015-10-24 06:04:04.413 297 11868.47 198.67 52545.09 88888.00 2015-10-24 06:04:04.913 297 11868.48 198.65 52545.10 88888.00 2015-10-24 06:04:05.413 297 11868.48 198.66 52545.10 88888.00 2015-10-24 06:04:05.913 297 11868.47 198.68 52545.08 88888.00 2015-10-24 06:04:06.413 297 11868.48 198.72 52545.04 88888.00 2015-10-24 06:04:06.913 297 11868.48 198.71 52545.04 88888.00 2015-10-24 06:04:07.413 297 11868.49 198.77 52545.04 88888.00 2015-10-24 06:04:07.913 297 11868.47 198.77 52545.03 88888.00 2015-10-24 06:04:08.413 297 11868.44 198.77 52545.01 88888.00 2015-10-24 06:04:08.913 297 11868.44 198.75 52545.00 88888.00 2015-10-24 06:04:09.413 297 11868.39 198.72 52544.98 88888.00 2015-10-24 06:04:09.913 297 11868.36 198.72 52544.99 88888.00 2015-10-24 06:04:10.413 297 11868.37 198.74 52545.02 88888.00 2015-10-24 06:04:10.913 297 11868.33 198.72 52544.98 88888.00 2015-10-24 06:04:11.413 297 11868.34 198.72 52544.95 88888.00 2015-10-24 06:04:11.913 297 11868.36 198.69 52544.91 88888.00 2015-10-24 06:04:12.413 297 11868.39 198.69 52544.92 88888.00 2015-10-24 06:04:12.913 297 11868.36 198.72 52544.92 88888.00 2015-10-24 06:04:13.413 297 11868.30 198.78 52544.90 88888.00 2015-10-24 06:04:13.913 297 11868.32 198.80 52544.86 88888.00 2015-10-24 06:04:14.413 297 11868.37 198.80 52544.86 88888.00 2015-10-24 06:04:14.913 297 11868.35 198.79 52544.90 88888.00 2015-10-24 06:04:15.413 297 11868.32 198.78 52544.90 88888.00 2015-10-24 06:04:15.913 297 11868.31 198.74 52544.90 88888.00 2015-10-24 06:04:16.413 297 11868.32 198.78 52544.90 88888.00 2015-10-24 06:04:16.913 297 11868.36 198.80 52544.87 88888.00 2015-10-24 06:04:17.413 297 11868.37 198.77 52544.86 88888.00 2015-10-24 06:04:17.913 297 11868.36 198.76 52544.85 88888.00 2015-10-24 06:04:18.413 297 11868.35 198.75 52544.84 88888.00 2015-10-24 06:04:18.913 297 11868.31 198.69 52544.87 88888.00 2015-10-24 06:04:19.413 297 11868.35 198.67 52544.87 88888.00 2015-10-24 06:04:19.913 297 11868.39 198.68 52544.85 88888.00 2015-10-24 06:04:20.413 297 11868.39 198.67 52544.82 88888.00 2015-10-24 06:04:20.913 297 11868.39 198.65 52544.83 88888.00 2015-10-24 06:04:21.413 297 11868.37 198.65 52544.84 88888.00 2015-10-24 06:04:21.913 297 11868.35 198.66 52544.87 88888.00 2015-10-24 06:04:22.413 297 11868.39 198.63 52544.88 88888.00 2015-10-24 06:04:22.913 297 11868.42 198.59 52544.86 88888.00 2015-10-24 06:04:23.413 297 11868.40 198.59 52544.85 88888.00 2015-10-24 06:04:23.913 297 11868.39 198.57 52544.85 88888.00 2015-10-24 06:04:24.413 297 11868.35 198.55 52544.84 88888.00 2015-10-24 06:04:24.913 297 11868.35 198.53 52544.82 88888.00 2015-10-24 06:04:25.413 297 11868.37 198.52 52544.78 88888.00 2015-10-24 06:04:25.913 297 11868.35 198.51 52544.78 88888.00 2015-10-24 06:04:26.413 297 11868.36 198.52 52544.77 88888.00 2015-10-24 06:04:26.913 297 11868.39 198.51 52544.74 88888.00 2015-10-24 06:04:27.413 297 11868.34 198.47 52544.75 88888.00 2015-10-24 06:04:27.913 297 11868.36 198.47 52544.78 88888.00 2015-10-24 06:04:28.413 297 11868.35 198.45 52544.78 88888.00 2015-10-24 06:04:28.913 297 11868.34 198.43 52544.76 88888.00 2015-10-24 06:04:29.413 297 11868.36 198.45 52544.74 88888.00 2015-10-24 06:04:29.913 297 11868.31 198.47 52544.74 88888.00 2015-10-24 06:04:30.413 297 11868.28 198.43 52544.75 88888.00 2015-10-24 06:04:30.913 297 11868.30 198.39 52544.72 88888.00 2015-10-24 06:04:31.413 297 11868.33 198.38 52544.77 88888.00 2015-10-24 06:04:31.913 297 11868.27 198.33 52544.77 88888.00 2015-10-24 06:04:32.413 297 11868.25 198.33 52544.73 88888.00 2015-10-24 06:04:32.913 297 11868.22 198.38 52544.74 88888.00 2015-10-24 06:04:33.413 297 11868.22 198.39 52544.73 88888.00 2015-10-24 06:04:33.913 297 11868.25 198.41 52544.70 88888.00 2015-10-24 06:04:34.413 297 11868.28 198.39 52544.67 88888.00 2015-10-24 06:04:34.913 297 11868.26 198.36 52544.65 88888.00 2015-10-24 06:04:35.413 297 11868.25 198.37 52544.67 88888.00 2015-10-24 06:04:35.913 297 11868.25 198.41 52544.72 88888.00 2015-10-24 06:04:36.413 297 11868.19 198.38 52544.70 88888.00 2015-10-24 06:04:36.913 297 11868.16 198.36 52544.74 88888.00 2015-10-24 06:04:37.413 297 11868.16 198.38 52544.72 88888.00 2015-10-24 06:04:37.913 297 11868.16 198.38 52544.68 88888.00 2015-10-24 06:04:38.413 297 11868.16 198.36 52544.66 88888.00 2015-10-24 06:04:38.913 297 11868.19 198.33 52544.67 88888.00 2015-10-24 06:04:39.413 297 11868.18 198.36 52544.68 88888.00 2015-10-24 06:04:39.913 297 11868.15 198.33 52544.67 88888.00 2015-10-24 06:04:40.413 297 11868.17 198.37 52544.67 88888.00 2015-10-24 06:04:40.913 297 11868.18 198.33 52544.64 88888.00 2015-10-24 06:04:41.413 297 11868.18 198.29 52544.61 88888.00 2015-10-24 06:04:41.913 297 11868.23 198.23 52544.61 88888.00 2015-10-24 06:04:42.413 297 11868.22 198.21 52544.65 88888.00 2015-10-24 06:04:42.913 297 11868.17 198.20 52544.68 88888.00 2015-10-24 06:04:43.413 297 11868.15 198.26 52544.70 88888.00 2015-10-24 06:04:43.913 297 11868.16 198.24 52544.69 88888.00 2015-10-24 06:04:44.413 297 11868.23 198.21 52544.69 88888.00 2015-10-24 06:04:44.913 297 11868.25 198.24 52544.68 88888.00 2015-10-24 06:04:45.413 297 11868.21 198.22 52544.68 88888.00 2015-10-24 06:04:45.913 297 11868.16 198.26 52544.67 88888.00 2015-10-24 06:04:46.413 297 11868.13 198.31 52544.61 88888.00 2015-10-24 06:04:46.913 297 11868.14 198.32 52544.63 88888.00 2015-10-24 06:04:47.413 297 11868.14 198.31 52544.61 88888.00 2015-10-24 06:04:47.913 297 11868.10 198.29 52544.58 88888.00 2015-10-24 06:04:48.413 297 11868.07 198.31 52544.57 88888.00 2015-10-24 06:04:48.913 297 11868.10 198.31 52544.57 88888.00 2015-10-24 06:04:49.413 297 11868.14 198.31 52544.58 88888.00 2015-10-24 06:04:49.913 297 11868.13 198.27 52544.57 88888.00 2015-10-24 06:04:50.413 297 11868.09 198.23 52544.57 88888.00 2015-10-24 06:04:50.913 297 11868.10 198.23 52544.58 88888.00 2015-10-24 06:04:51.413 297 11868.10 198.20 52544.63 88888.00 2015-10-24 06:04:51.913 297 11868.08 198.20 52544.66 88888.00 2015-10-24 06:04:52.413 297 11868.07 198.22 52544.61 88888.00 2015-10-24 06:04:52.913 297 11868.10 198.19 52544.60 88888.00 2015-10-24 06:04:53.413 297 11868.14 198.19 52544.58 88888.00 2015-10-24 06:04:53.913 297 11868.14 198.19 52544.57 88888.00 2015-10-24 06:04:54.413 297 11868.13 198.22 52544.63 88888.00 2015-10-24 06:04:54.913 297 11868.08 198.22 52544.64 88888.00 2015-10-24 06:04:55.413 297 11868.13 198.21 52544.64 88888.00 2015-10-24 06:04:55.913 297 11868.16 198.18 52544.67 88888.00 2015-10-24 06:04:56.413 297 11868.13 198.20 52544.66 88888.00 2015-10-24 06:04:56.913 297 11868.08 198.18 52544.64 88888.00 2015-10-24 06:04:57.413 297 11868.09 198.19 52544.63 88888.00 2015-10-24 06:04:57.913 297 11868.08 198.21 52544.64 88888.00 2015-10-24 06:04:58.413 297 11868.06 198.21 52544.65 88888.00 2015-10-24 06:04:58.913 297 11868.02 198.19 52544.64 88888.00 2015-10-24 06:04:59.413 297 11867.98 198.20 52544.64 88888.00 2015-10-24 06:04:59.913 297 11868.02 198.22 52544.64 88888.00 2015-10-24 06:05:00.413 297 11868.05 198.17 52544.65 88888.00 2015-10-24 06:05:00.913 297 11868.08 198.18 52544.65 88888.00 2015-10-24 06:05:01.413 297 11868.08 198.17 52544.64 88888.00 2015-10-24 06:05:01.913 297 11868.08 198.16 52544.65 88888.00 2015-10-24 06:05:02.413 297 11868.07 198.10 52544.65 88888.00 2015-10-24 06:05:02.913 297 11868.07 198.12 52544.67 88888.00 2015-10-24 06:05:03.413 297 11868.04 198.07 52544.68 88888.00 2015-10-24 06:05:03.913 297 11868.00 198.12 52544.64 88888.00 2015-10-24 06:05:04.413 297 11867.99 198.11 52544.63 88888.00 2015-10-24 06:05:04.913 297 11867.99 198.07 52544.63 88888.00 2015-10-24 06:05:05.413 297 11867.98 198.08 52544.64 88888.00 2015-10-24 06:05:05.913 297 11867.99 198.07 52544.63 88888.00 2015-10-24 06:05:06.413 297 11867.99 198.09 52544.58 88888.00 2015-10-24 06:05:06.913 297 11867.97 198.09 52544.59 88888.00 2015-10-24 06:05:07.413 297 11867.98 198.10 52544.64 88888.00 2015-10-24 06:05:07.913 297 11867.98 198.07 52544.64 88888.00 2015-10-24 06:05:08.413 297 11867.97 198.02 52544.60 88888.00 2015-10-24 06:05:08.913 297 11867.98 198.01 52544.60 88888.00 2015-10-24 06:05:09.413 297 11867.97 198.04 52544.65 88888.00 2015-10-24 06:05:09.913 297 11867.95 198.03 52544.60 88888.00 2015-10-24 06:05:10.413 297 11867.96 198.00 52544.63 88888.00 2015-10-24 06:05:10.913 297 11867.98 197.99 52544.59 88888.00 2015-10-24 06:05:11.413 297 11868.00 197.97 52544.56 88888.00 2015-10-24 06:05:11.913 297 11867.99 197.95 52544.59 88888.00 2015-10-24 06:05:12.413 297 11867.98 197.99 52544.61 88888.00 2015-10-24 06:05:12.913 297 11867.99 198.01 52544.60 88888.00 2015-10-24 06:05:13.413 297 11867.98 198.04 52544.59 88888.00 2015-10-24 06:05:13.913 297 11867.98 198.07 52544.61 88888.00 2015-10-24 06:05:14.413 297 11867.99 198.07 52544.64 88888.00 2015-10-24 06:05:14.913 297 11867.95 198.03 52544.60 88888.00 2015-10-24 06:05:15.413 297 11867.99 197.97 52544.60 88888.00 2015-10-24 06:05:15.913 297 11867.99 197.95 52544.59 88888.00 2015-10-24 06:05:16.413 297 11867.98 197.98 52544.59 88888.00 2015-10-24 06:05:16.913 297 11867.99 197.99 52544.59 88888.00 2015-10-24 06:05:17.413 297 11868.04 197.98 52544.57 88888.00 2015-10-24 06:05:17.913 297 11868.08 197.95 52544.59 88888.00 2015-10-24 06:05:18.413 297 11868.08 197.94 52544.57 88888.00 2015-10-24 06:05:18.913 297 11868.06 197.90 52544.52 88888.00 2015-10-24 06:05:19.413 297 11868.06 197.92 52544.54 88888.00 2015-10-24 06:05:19.913 297 11868.05 197.92 52544.55 88888.00 2015-10-24 06:05:20.413 297 11868.07 197.89 52544.56 88888.00 2015-10-24 06:05:20.913 297 11868.06 197.90 52544.50 88888.00 2015-10-24 06:05:21.413 297 11868.04 197.88 52544.48 88888.00 2015-10-24 06:05:21.913 297 11868.01 197.85 52544.43 88888.00 2015-10-24 06:05:22.413 297 11867.98 197.89 52544.46 88888.00 2015-10-24 06:05:22.913 297 11867.99 197.92 52544.50 88888.00 2015-10-24 06:05:23.413 297 11868.05 197.90 52544.52 88888.00 2015-10-24 06:05:23.913 297 11868.01 197.88 52544.54 88888.00 2015-10-24 06:05:24.413 297 11867.97 197.82 52544.52 88888.00 2015-10-24 06:05:24.913 297 11867.99 197.79 52544.51 88888.00 2015-10-24 06:05:25.413 297 11867.98 197.80 52544.51 88888.00 2015-10-24 06:05:25.913 297 11868.00 197.79 52544.51 88888.00 2015-10-24 06:05:26.413 297 11868.00 197.79 52544.51 88888.00 2015-10-24 06:05:26.913 297 11867.97 197.77 52544.52 88888.00 2015-10-24 06:05:27.413 297 11868.00 197.74 52544.51 88888.00 2015-10-24 06:05:27.913 297 11867.95 197.71 52544.48 88888.00 2015-10-24 06:05:28.413 297 11867.96 197.73 52544.49 88888.00 2015-10-24 06:05:28.913 297 11867.95 197.77 52544.49 88888.00 2015-10-24 06:05:29.413 297 11867.97 197.78 52544.50 88888.00 2015-10-24 06:05:29.913 297 11867.96 197.78 52544.50 88888.00 2015-10-24 06:05:30.413 297 11867.95 197.74 52544.51 88888.00 2015-10-24 06:05:30.913 297 11867.91 197.74 52544.50 88888.00 2015-10-24 06:05:31.413 297 11867.91 197.69 52544.48 88888.00 2015-10-24 06:05:31.913 297 11867.92 197.69 52544.50 88888.00 2015-10-24 06:05:32.413 297 11867.92 197.66 52544.51 88888.00 2015-10-24 06:05:32.913 297 11868.00 197.65 52544.49 88888.00 2015-10-24 06:05:33.413 297 11868.01 197.65 52544.48 88888.00 2015-10-24 06:05:33.913 297 11868.00 197.70 52544.46 88888.00 2015-10-24 06:05:34.413 297 11868.01 197.68 52544.45 88888.00 2015-10-24 06:05:34.913 297 11868.04 197.66 52544.47 88888.00 2015-10-24 06:05:35.413 297 11868.01 197.61 52544.47 88888.00 2015-10-24 06:05:35.913 297 11868.06 197.62 52544.45 88888.00 2015-10-24 06:05:36.413 297 11868.04 197.65 52544.45 88888.00 2015-10-24 06:05:36.913 297 11868.04 197.68 52544.45 88888.00 2015-10-24 06:05:37.413 297 11867.99 197.75 52544.45 88888.00 2015-10-24 06:05:37.913 297 11868.02 197.77 52544.47 88888.00 2015-10-24 06:05:38.413 297 11868.07 197.72 52544.47 88888.00 2015-10-24 06:05:38.913 297 11868.08 197.68 52544.45 88888.00 2015-10-24 06:05:39.413 297 11868.07 197.64 52544.45 88888.00 2015-10-24 06:05:39.913 297 11868.05 197.64 52544.42 88888.00 2015-10-24 06:05:40.413 297 11868.00 197.68 52544.41 88888.00 2015-10-24 06:05:40.913 297 11868.00 197.69 52544.41 88888.00 2015-10-24 06:05:41.413 297 11867.98 197.65 52544.43 88888.00 2015-10-24 06:05:41.913 297 11868.00 197.64 52544.43 88888.00 2015-10-24 06:05:42.413 297 11868.01 197.66 52544.48 88888.00 2015-10-24 06:05:42.913 297 11868.06 197.66 52544.49 88888.00 2015-10-24 06:05:43.413 297 11868.05 197.64 52544.46 88888.00 2015-10-24 06:05:43.913 297 11868.04 197.64 52544.47 88888.00 2015-10-24 06:05:44.413 297 11868.01 197.66 52544.45 88888.00 2015-10-24 06:05:44.913 297 11868.01 197.65 52544.45 88888.00 2015-10-24 06:05:45.413 297 11868.05 197.63 52544.48 88888.00 2015-10-24 06:05:45.913 297 11868.04 197.63 52544.46 88888.00 2015-10-24 06:05:46.413 297 11868.08 197.66 52544.46 88888.00 2015-10-24 06:05:46.913 297 11868.07 197.65 52544.42 88888.00 2015-10-24 06:05:47.413 297 11868.02 197.62 52544.45 88888.00 2015-10-24 06:05:47.913 297 11868.02 197.56 52544.46 88888.00 2015-10-24 06:05:48.413 297 11868.01 197.59 52544.48 88888.00 2015-10-24 06:05:48.913 297 11868.00 197.65 52544.50 88888.00 2015-10-24 06:05:49.413 297 11868.02 197.62 52544.48 88888.00 2015-10-24 06:05:49.913 297 11868.02 197.55 52544.48 88888.00 2015-10-24 06:05:50.413 297 11868.05 197.56 52544.47 88888.00 2015-10-24 06:05:50.913 297 11868.07 197.52 52544.45 88888.00 2015-10-24 06:05:51.413 297 11868.04 197.50 52544.41 88888.00 2015-10-24 06:05:51.913 297 11867.97 197.48 52544.42 88888.00 2015-10-24 06:05:52.413 297 11867.99 197.49 52544.43 88888.00 2015-10-24 06:05:52.913 297 11867.99 197.51 52544.49 88888.00 2015-10-24 06:05:53.413 297 11867.99 197.50 52544.43 88888.00 2015-10-24 06:05:53.913 297 11868.00 197.50 52544.43 88888.00 2015-10-24 06:05:54.413 297 11868.02 197.43 52544.47 88888.00 2015-10-24 06:05:54.913 297 11868.00 197.36 52544.45 88888.00 2015-10-24 06:05:55.413 297 11867.95 197.34 52544.43 88888.00 2015-10-24 06:05:55.913 297 11868.00 197.35 52544.48 88888.00 2015-10-24 06:05:56.413 297 11868.02 197.34 52544.47 88888.00 2015-10-24 06:05:56.913 297 11868.04 197.30 52544.49 88888.00 2015-10-24 06:05:57.413 297 11868.06 197.29 52544.51 88888.00 2015-10-24 06:05:57.913 297 11868.07 197.27 52544.51 88888.00 2015-10-24 06:05:58.413 297 11868.02 197.25 52544.47 88888.00 2015-10-24 06:05:58.913 297 11868.04 197.26 52544.46 88888.00 2015-10-24 06:05:59.413 297 11868.06 197.25 52544.46 88888.00 2015-10-24 06:05:59.913 297 11868.08 197.24 52544.46 88888.00 2015-10-24 06:06:00.413 297 11868.09 197.22 52544.41 88888.00 2015-10-24 06:06:00.913 297 11868.05 197.20 52544.40 88888.00 2015-10-24 06:06:01.413 297 11868.06 197.16 52544.38 88888.00 2015-10-24 06:06:01.913 297 11868.07 197.15 52544.43 88888.00 2015-10-24 06:06:02.413 297 11868.08 197.15 52544.48 88888.00 2015-10-24 06:06:02.913 297 11868.05 197.12 52544.50 88888.00 2015-10-24 06:06:03.413 297 11868.04 197.10 52544.48 88888.00 2015-10-24 06:06:03.913 297 11868.04 197.05 52544.48 88888.00 2015-10-24 06:06:04.413 297 11868.08 197.05 52544.49 88888.00 2015-10-24 06:06:04.913 297 11868.10 197.05 52544.50 88888.00 2015-10-24 06:06:05.413 297 11868.06 197.02 52544.45 88888.00 2015-10-24 06:06:05.913 297 11868.07 197.01 52544.42 88888.00 2015-10-24 06:06:06.413 297 11868.08 197.02 52544.39 88888.00 2015-10-24 06:06:06.913 297 11868.06 197.02 52544.38 88888.00 2015-10-24 06:06:07.413 297 11868.09 197.02 52544.37 88888.00 2015-10-24 06:06:07.913 297 11868.13 197.00 52544.38 88888.00 2015-10-24 06:06:08.413 297 11868.13 196.98 52544.37 88888.00 2015-10-24 06:06:08.913 297 11868.12 196.95 52544.42 88888.00 2015-10-24 06:06:09.413 297 11868.13 196.95 52544.46 88888.00 2015-10-24 06:06:09.913 297 11868.08 196.94 52544.50 88888.00 2015-10-24 06:06:10.413 297 11868.04 196.87 52544.49 88888.00 2015-10-24 06:06:10.913 297 11868.05 196.88 52544.49 88888.00 2015-10-24 06:06:11.413 297 11868.05 196.88 52544.51 88888.00 2015-10-24 06:06:11.913 297 11868.01 196.90 52544.47 88888.00 2015-10-24 06:06:12.413 297 11868.04 196.88 52544.46 88888.00 2015-10-24 06:06:12.913 297 11868.08 196.90 52544.49 88888.00 2015-10-24 06:06:13.413 297 11868.02 196.91 52544.49 88888.00 2015-10-24 06:06:13.913 297 11868.01 196.88 52544.49 88888.00 2015-10-24 06:06:14.413 297 11867.99 196.87 52544.47 88888.00 2015-10-24 06:06:14.913 297 11867.97 196.90 52544.42 88888.00 2015-10-24 06:06:15.413 297 11868.04 196.91 52544.41 88888.00 2015-10-24 06:06:15.913 297 11868.04 196.88 52544.42 88888.00 2015-10-24 06:06:16.413 297 11867.97 196.86 52544.45 88888.00 2015-10-24 06:06:16.913 297 11867.96 196.88 52544.45 88888.00 2015-10-24 06:06:17.413 297 11867.98 196.85 52544.42 88888.00 2015-10-24 06:06:17.913 297 11867.93 196.84 52544.41 88888.00 2015-10-24 06:06:18.413 297 11867.95 196.83 52544.43 88888.00 2015-10-24 06:06:18.913 297 11867.95 196.84 52544.45 88888.00 2015-10-24 06:06:19.413 297 11867.96 196.85 52544.43 88888.00 2015-10-24 06:06:19.913 297 11867.97 196.87 52544.47 88888.00 2015-10-24 06:06:20.413 297 11867.96 196.85 52544.46 88888.00 2015-10-24 06:06:20.913 297 11867.92 196.79 52544.46 88888.00 2015-10-24 06:06:21.413 297 11867.92 196.81 52544.47 88888.00 2015-10-24 06:06:21.913 297 11867.96 196.84 52544.41 88888.00 2015-10-24 06:06:22.413 297 11867.99 196.83 52544.43 88888.00 2015-10-24 06:06:22.913 297 11867.96 196.85 52544.46 88888.00 2015-10-24 06:06:23.413 297 11867.97 196.84 52544.49 88888.00 2015-10-24 06:06:23.913 297 11867.99 196.78 52544.50 88888.00 2015-10-24 06:06:24.413 297 11867.95 196.73 52544.50 88888.00 2015-10-24 06:06:24.913 297 11867.90 196.73 52544.49 88888.00 2015-10-24 06:06:25.413 297 11867.90 196.71 52544.50 88888.00 2015-10-24 06:06:25.913 297 11867.91 196.67 52544.55 88888.00 2015-10-24 06:06:26.413 297 11867.96 196.68 52544.58 88888.00 2015-10-24 06:06:26.913 297 11867.97 196.68 52544.55 88888.00 2015-10-24 06:06:27.413 297 11867.90 196.67 52544.47 88888.00 2015-10-24 06:06:27.913 297 11867.91 196.71 52544.47 88888.00 2015-10-24 06:06:28.413 297 11867.91 196.74 52544.52 88888.00 2015-10-24 06:06:28.913 297 11867.89 196.74 52544.51 88888.00 2015-10-24 06:06:29.413 297 11867.89 196.75 52544.51 88888.00 2015-10-24 06:06:29.913 297 11867.88 196.73 52544.49 88888.00 2015-10-24 06:06:30.413 297 11867.89 196.73 52544.50 88888.00 2015-10-24 06:06:30.913 297 11867.84 196.73 52544.49 88888.00 2015-10-24 06:06:31.413 297 11867.82 196.72 52544.47 88888.00 2015-10-24 06:06:31.913 297 11867.80 196.71 52544.52 88888.00 2015-10-24 06:06:32.404 297 11867.77 196.72 52544.51 88888.00 2015-10-24 06:06:32.904 297 11867.80 196.73 52544.52 88888.00 2015-10-24 06:06:33.404 297 11867.77 196.72 52544.51 88888.00 2015-10-24 06:06:33.904 297 11867.77 196.67 52544.50 88888.00 2015-10-24 06:06:34.404 297 11867.78 196.68 52544.52 88888.00 2015-10-24 06:06:34.904 297 11867.74 196.71 52544.49 88888.00 2015-10-24 06:06:35.404 297 11867.73 196.72 52544.47 88888.00 2015-10-24 06:06:35.904 297 11867.75 196.74 52544.46 88888.00 2015-10-24 06:06:36.404 297 11867.75 196.71 52544.47 88888.00 2015-10-24 06:06:36.904 297 11867.74 196.68 52544.46 88888.00 2015-10-24 06:06:37.404 297 11867.71 196.67 52544.45 88888.00 2015-10-24 06:06:37.904 297 11867.74 196.65 52544.42 88888.00 2015-10-24 06:06:38.404 297 11867.74 196.63 52544.43 88888.00 2015-10-24 06:06:38.904 297 11867.74 196.66 52544.41 88888.00 2015-10-24 06:06:39.404 297 11867.74 196.71 52544.43 88888.00 2015-10-24 06:06:39.904 297 11867.72 196.68 52544.43 88888.00 2015-10-24 06:06:40.404 297 11867.75 196.67 52544.43 88888.00 2015-10-24 06:06:40.904 297 11867.72 196.65 52544.42 88888.00 2015-10-24 06:06:41.404 297 11867.72 196.62 52544.41 88888.00 2015-10-24 06:06:41.904 297 11867.77 196.61 52544.42 88888.00 2015-10-24 06:06:42.404 297 11867.78 196.59 52544.43 88888.00 2015-10-24 06:06:42.904 297 11867.73 196.58 52544.46 88888.00 2015-10-24 06:06:43.404 297 11867.72 196.63 52544.42 88888.00 2015-10-24 06:06:43.904 297 11867.69 196.65 52544.37 88888.00 2015-10-24 06:06:44.404 297 11867.71 196.62 52544.37 88888.00 2015-10-24 06:06:44.904 297 11867.72 196.63 52544.40 88888.00 2015-10-24 06:06:45.404 297 11867.73 196.65 52544.40 88888.00 2015-10-24 06:06:45.904 297 11867.71 196.63 52544.39 88888.00 2015-10-24 06:06:46.404 297 11867.70 196.58 52544.43 88888.00 2015-10-24 06:06:46.904 297 11867.73 196.56 52544.43 88888.00 2015-10-24 06:06:47.404 297 11867.73 196.54 52544.45 88888.00 2015-10-24 06:06:47.904 297 11867.74 196.53 52544.45 88888.00 2015-10-24 06:06:48.404 297 11867.75 196.50 52544.41 88888.00 2015-10-24 06:06:48.904 297 11867.78 196.53 52544.39 88888.00 2015-10-24 06:06:49.404 297 11867.77 196.53 52544.40 88888.00 2015-10-24 06:06:49.904 297 11867.72 196.55 52544.41 88888.00 2015-10-24 06:06:50.404 297 11867.69 196.54 52544.41 88888.00 2015-10-24 06:06:50.904 297 11867.71 196.48 52544.40 88888.00 2015-10-24 06:06:51.404 297 11867.73 196.45 52544.39 88888.00 2015-10-24 06:06:51.904 297 11867.80 196.44 52544.40 88888.00 2015-10-24 06:06:52.404 297 11867.81 196.45 52544.35 88888.00 2015-10-24 06:06:52.904 297 11867.81 196.48 52544.34 88888.00 2015-10-24 06:06:53.404 297 11867.80 196.46 52544.37 88888.00 2015-10-24 06:06:53.904 297 11867.83 196.44 52544.41 88888.00 2015-10-24 06:06:54.404 297 11867.86 196.43 52544.39 88888.00 2015-10-24 06:06:54.904 297 11867.83 196.42 52544.35 88888.00 2015-10-24 06:06:55.404 297 11867.86 196.39 52544.38 88888.00 2015-10-24 06:06:55.904 297 11867.87 196.40 52544.38 88888.00 2015-10-24 06:06:56.404 297 11867.88 196.38 52544.37 88888.00 2015-10-24 06:06:56.904 297 11867.90 196.35 52544.37 88888.00 2015-10-24 06:06:57.404 297 11867.87 196.34 52544.33 88888.00 2015-10-24 06:06:57.904 297 11867.89 196.38 52544.39 88888.00 2015-10-24 06:06:58.404 297 11867.93 196.34 52544.40 88888.00 2015-10-24 06:06:58.904 297 11867.91 196.32 52544.37 88888.00 2015-10-24 06:06:59.404 297 11867.91 196.33 52544.32 88888.00 2015-10-24 06:06:59.904 297 11867.95 196.30 52544.30 88888.00 2015-10-24 06:07:00.404 297 11867.93 196.30 52544.31 88888.00 2015-10-24 06:07:00.904 297 11867.96 196.28 52544.30 88888.00 2015-10-24 06:07:01.404 297 11868.02 196.27 52544.30 88888.00 2015-10-24 06:07:01.904 297 11868.00 196.26 52544.31 88888.00 2015-10-24 06:07:02.404 297 11867.93 196.23 52544.26 88888.00 2015-10-24 06:07:02.904 297 11867.95 196.25 52544.29 88888.00 2015-10-24 06:07:03.404 297 11867.95 196.26 52544.33 88888.00 2015-10-24 06:07:03.904 297 11867.92 196.20 52544.33 88888.00 2015-10-24 06:07:04.404 297 11867.99 196.20 52544.30 88888.00 2015-10-24 06:07:04.904 297 11867.93 196.20 52544.26 88888.00 2015-10-24 06:07:05.404 297 11867.91 196.19 52544.26 88888.00 2015-10-24 06:07:05.904 297 11867.90 196.16 52544.28 88888.00 2015-10-24 06:07:06.404 297 11867.90 196.15 52544.33 88888.00 2015-10-24 06:07:06.904 297 11867.91 196.13 52544.32 88888.00 2015-10-24 06:07:07.404 297 11867.91 196.13 52544.31 88888.00 2015-10-24 06:07:07.904 297 11867.95 196.17 52544.34 88888.00 2015-10-24 06:07:08.404 297 11867.93 196.18 52544.32 88888.00 2015-10-24 06:07:08.904 297 11867.92 196.17 52544.30 88888.00 2015-10-24 06:07:09.404 297 11867.93 196.16 52544.26 88888.00 2015-10-24 06:07:09.904 297 11867.97 196.16 52544.23 88888.00 2015-10-24 06:07:10.404 297 11867.93 196.14 52544.24 88888.00 2015-10-24 06:07:10.904 297 11867.91 196.10 52544.25 88888.00 2015-10-24 06:07:11.404 297 11867.90 196.08 52544.30 88888.00 2015-10-24 06:07:11.904 297 11867.86 196.06 52544.32 88888.00 2015-10-24 06:07:12.404 297 11867.89 196.07 52544.32 88888.00 2015-10-24 06:07:12.904 297 11867.90 196.06 52544.34 88888.00 2015-10-24 06:07:13.404 297 11867.89 196.05 52544.32 88888.00 2015-10-24 06:07:13.904 297 11867.86 196.01 52544.30 88888.00 2015-10-24 06:07:14.404 297 11867.87 196.03 52544.33 88888.00 2015-10-24 06:07:14.904 297 11867.90 196.00 52544.33 88888.00 2015-10-24 06:07:15.404 297 11867.91 196.00 52544.32 88888.00 2015-10-24 06:07:15.904 297 11867.89 195.99 52544.34 88888.00 2015-10-24 06:07:16.404 297 11867.87 196.00 52544.34 88888.00 2015-10-24 06:07:16.904 297 11867.90 195.98 52544.34 88888.00 2015-10-24 06:07:17.404 297 11867.92 196.00 52544.39 88888.00 2015-10-24 06:07:17.904 297 11867.92 195.98 52544.33 88888.00 2015-10-24 06:07:18.404 297 11867.90 195.95 52544.29 88888.00 2015-10-24 06:07:18.904 297 11867.91 195.96 52544.26 88888.00 2015-10-24 06:07:19.404 297 11867.90 195.99 52544.26 88888.00 2015-10-24 06:07:19.904 297 11867.92 195.96 52544.32 88888.00 2015-10-24 06:07:20.404 297 11867.92 195.90 52544.30 88888.00 2015-10-24 06:07:20.904 297 11867.91 195.85 52544.28 88888.00 2015-10-24 06:07:21.404 297 11867.89 195.85 52544.29 88888.00 2015-10-24 06:07:21.904 297 11867.89 195.81 52544.26 88888.00 2015-10-24 06:07:22.404 297 11867.91 195.82 52544.25 88888.00 2015-10-24 06:07:22.904 297 11867.90 195.84 52544.25 88888.00 2015-10-24 06:07:23.404 297 11867.91 195.85 52544.26 88888.00 2015-10-24 06:07:23.904 297 11867.92 195.86 52544.26 88888.00 2015-10-24 06:07:24.404 297 11867.90 195.91 52544.28 88888.00 2015-10-24 06:07:24.904 297 11867.87 195.91 52544.29 88888.00 2015-10-24 06:07:25.404 297 11867.86 195.87 52544.29 88888.00 2015-10-24 06:07:25.904 297 11867.83 195.82 52544.35 88888.00 2015-10-24 06:07:26.404 297 11867.82 195.77 52544.40 88888.00 2015-10-24 06:07:26.904 297 11867.80 195.77 52544.34 88888.00 2015-10-24 06:07:27.404 297 11867.80 195.77 52544.38 88888.00 2015-10-24 06:07:27.904 297 11867.80 195.71 52544.42 88888.00 2015-10-24 06:07:28.404 297 11867.80 195.72 52544.40 88888.00 2015-10-24 06:07:28.904 297 11867.77 195.76 52544.35 88888.00 2015-10-24 06:07:29.404 297 11867.77 195.77 52544.32 88888.00 2015-10-24 06:07:29.904 297 11867.69 195.77 52544.34 88888.00 2015-10-24 06:07:30.404 297 11867.71 195.77 52544.33 88888.00 2015-10-24 06:07:30.904 297 11867.73 195.77 52544.38 88888.00 2015-10-24 06:07:31.404 297 11867.73 195.78 52544.38 88888.00 2015-10-24 06:07:31.904 297 11867.75 195.77 52544.38 88888.00 2015-10-24 06:07:32.404 297 11867.75 195.81 52544.40 88888.00 2015-10-24 06:07:32.904 297 11867.72 195.86 52544.41 88888.00 2015-10-24 06:07:33.404 297 11867.66 195.82 52544.41 88888.00 2015-10-24 06:07:33.904 297 11867.64 195.76 52544.43 88888.00 2015-10-24 06:07:34.404 297 11867.66 195.78 52544.45 88888.00 2015-10-24 06:07:34.904 297 11867.65 195.80 52544.46 88888.00 2015-10-24 06:07:35.404 297 11867.64 195.79 52544.45 88888.00 2015-10-24 06:07:35.904 297 11867.63 195.78 52544.45 88888.00 2015-10-24 06:07:36.404 297 11867.56 195.78 52544.41 88888.00 2015-10-24 06:07:36.904 297 11867.54 195.77 52544.41 88888.00 2015-10-24 06:07:37.404 297 11867.54 195.77 52544.41 88888.00 2015-10-24 06:07:37.904 297 11867.53 195.74 52544.41 88888.00 2015-10-24 06:07:38.404 297 11867.53 195.74 52544.41 88888.00 2015-10-24 06:07:38.904 297 11867.52 195.77 52544.40 88888.00 2015-10-24 06:07:39.404 297 11867.52 195.79 52544.41 88888.00 2015-10-24 06:07:39.904 297 11867.53 195.80 52544.41 88888.00 2015-10-24 06:07:40.404 297 11867.48 195.80 52544.45 88888.00 2015-10-24 06:07:40.904 297 11867.53 195.82 52544.45 88888.00 2015-10-24 06:07:41.404 297 11867.55 195.82 52544.43 88888.00 2015-10-24 06:07:41.904 297 11867.53 195.82 52544.42 88888.00 2015-10-24 06:07:42.404 297 11867.53 195.80 52544.42 88888.00 2015-10-24 06:07:42.904 297 11867.51 195.76 52544.43 88888.00 2015-10-24 06:07:43.404 297 11867.52 195.77 52544.43 88888.00 2015-10-24 06:07:43.904 297 11867.53 195.82 52544.46 88888.00 2015-10-24 06:07:44.404 297 11867.53 195.86 52544.47 88888.00 2015-10-24 06:07:44.904 297 11867.49 195.86 52544.45 88888.00 2015-10-24 06:07:45.404 297 11867.48 195.88 52544.43 88888.00 2015-10-24 06:07:45.904 297 11867.49 195.84 52544.46 88888.00 2015-10-24 06:07:46.404 297 11867.49 195.82 52544.49 88888.00 2015-10-24 06:07:46.904 297 11867.53 195.84 52544.48 88888.00 2015-10-24 06:07:47.404 297 11867.54 195.84 52544.46 88888.00 2015-10-24 06:07:47.904 297 11867.53 195.80 52544.41 88888.00 2015-10-24 06:07:48.404 297 11867.49 195.81 52544.38 88888.00 2015-10-24 06:07:48.904 297 11867.49 195.80 52544.41 88888.00 2015-10-24 06:07:49.404 297 11867.51 195.78 52544.45 88888.00 2015-10-24 06:07:49.904 297 11867.53 195.79 52544.49 88888.00 2015-10-24 06:07:50.404 297 11867.54 195.78 52544.46 88888.00 2015-10-24 06:07:50.904 297 11867.55 195.78 52544.39 88888.00 2015-10-24 06:07:51.404 297 11867.56 195.80 52544.41 88888.00 2015-10-24 06:07:51.904 297 11867.52 195.80 52544.41 88888.00 2015-10-24 06:07:52.404 297 11867.46 195.81 52544.41 88888.00 2015-10-24 06:07:52.904 297 11867.51 195.79 52544.43 88888.00 2015-10-24 06:07:53.404 297 11867.52 195.75 52544.43 88888.00 2015-10-24 06:07:53.904 297 11867.54 195.77 52544.45 88888.00 2015-10-24 06:07:54.404 297 11867.54 195.78 52544.43 88888.00 2015-10-24 06:07:54.904 297 11867.55 195.78 52544.45 88888.00 2015-10-24 06:07:55.404 297 11867.56 195.78 52544.46 88888.00 2015-10-24 06:07:55.904 297 11867.57 195.76 52544.46 88888.00 2015-10-24 06:07:56.404 297 11867.54 195.74 52544.43 88888.00 2015-10-24 06:07:56.904 297 11867.53 195.74 52544.46 88888.00 2015-10-24 06:07:57.404 297 11867.52 195.75 52544.46 88888.00 2015-10-24 06:07:57.904 297 11867.54 195.75 52544.41 88888.00 2015-10-24 06:07:58.404 297 11867.55 195.74 52544.37 88888.00 2015-10-24 06:07:58.904 297 11867.56 195.75 52544.38 88888.00 2015-10-24 06:07:59.404 297 11867.54 195.74 52544.41 88888.00 2015-10-24 06:07:59.904 297 11867.53 195.72 52544.38 88888.00 2015-10-24 06:08:00.404 297 11867.56 195.76 52544.38 88888.00 2015-10-24 06:08:00.904 297 11867.54 195.72 52544.39 88888.00 2015-10-24 06:08:01.404 297 11867.52 195.71 52544.41 88888.00 2015-10-24 06:08:01.904 297 11867.52 195.74 52544.42 88888.00 2015-10-24 06:08:02.404 297 11867.49 195.71 52544.39 88888.00 2015-10-24 06:08:02.904 297 11867.51 195.70 52544.35 88888.00 2015-10-24 06:08:03.404 297 11867.52 195.74 52544.38 88888.00 2015-10-24 06:08:03.904 297 11867.54 195.76 52544.41 88888.00 2015-10-24 06:08:04.404 297 11867.57 195.78 52544.39 88888.00 2015-10-24 06:08:04.904 297 11867.60 195.78 52544.35 88888.00 2015-10-24 06:08:05.404 297 11867.57 195.74 52544.38 88888.00 2015-10-24 06:08:05.904 297 11867.60 195.72 52544.40 88888.00 2015-10-24 06:08:06.404 297 11867.61 195.75 52544.41 88888.00 2015-10-24 06:08:06.904 297 11867.61 195.71 52544.41 88888.00 2015-10-24 06:08:07.404 297 11867.61 195.74 52544.42 88888.00 2015-10-24 06:08:07.904 297 11867.57 195.75 52544.41 88888.00 2015-10-24 06:08:08.404 297 11867.58 195.72 52544.40 88888.00 2015-10-24 06:08:08.904 297 11867.60 195.70 52544.40 88888.00 2015-10-24 06:08:09.404 297 11867.60 195.70 52544.41 88888.00 2015-10-24 06:08:09.904 297 11867.60 195.76 52544.42 88888.00 2015-10-24 06:08:10.404 297 11867.62 195.74 52544.42 88888.00 2015-10-24 06:08:10.904 297 11867.58 195.72 52544.41 88888.00 2015-10-24 06:08:11.404 297 11867.57 195.67 52544.41 88888.00 2015-10-24 06:08:11.904 297 11867.55 195.64 52544.39 88888.00 2015-10-24 06:08:12.404 297 11867.56 195.60 52544.41 88888.00 2015-10-24 06:08:12.904 297 11867.57 195.61 52544.37 88888.00 2015-10-24 06:08:13.404 297 11867.60 195.59 52544.35 88888.00 2015-10-24 06:08:13.904 297 11867.63 195.65 52544.34 88888.00 2015-10-24 06:08:14.404 297 11867.63 195.67 52544.38 88888.00 2015-10-24 06:08:14.904 297 11867.62 195.69 52544.38 88888.00 2015-10-24 06:08:15.404 297 11867.65 195.67 52544.40 88888.00 2015-10-24 06:08:15.904 297 11867.63 195.65 52544.39 88888.00 2015-10-24 06:08:16.404 297 11867.57 195.62 52544.40 88888.00 2015-10-24 06:08:16.904 297 11867.56 195.64 52544.43 88888.00 2015-10-24 06:08:17.404 297 11867.54 195.68 52544.43 88888.00 2015-10-24 06:08:17.904 297 11867.57 195.66 52544.41 88888.00 2015-10-24 06:08:18.404 297 11867.64 195.62 52544.37 88888.00 2015-10-24 06:08:18.904 297 11867.63 195.58 52544.37 88888.00 2015-10-24 06:08:19.404 297 11867.63 195.62 52544.37 88888.00 2015-10-24 06:08:19.904 297 11867.64 195.59 52544.37 88888.00 2015-10-24 06:08:20.404 297 11867.63 195.62 52544.38 88888.00 2015-10-24 06:08:20.904 297 11867.63 195.62 52544.37 88888.00 2015-10-24 06:08:21.404 297 11867.62 195.60 52544.35 88888.00 2015-10-24 06:08:21.904 297 11867.64 195.57 52544.37 88888.00 2015-10-24 06:08:22.404 297 11867.69 195.56 52544.39 88888.00 2015-10-24 06:08:22.904 297 11867.65 195.56 52544.41 88888.00 2015-10-24 06:08:23.404 297 11867.57 195.58 52544.45 88888.00 2015-10-24 06:08:23.904 297 11867.58 195.58 52544.43 88888.00 2015-10-24 06:08:24.404 297 11867.61 195.56 52544.41 88888.00 2015-10-24 06:08:24.904 297 11867.62 195.52 52544.38 88888.00 2015-10-24 06:08:25.404 297 11867.63 195.48 52544.38 88888.00 2015-10-24 06:08:25.904 297 11867.63 195.47 52544.41 88888.00 2015-10-24 06:08:26.404 297 11867.63 195.47 52544.40 88888.00 2015-10-24 06:08:26.904 297 11867.62 195.42 52544.40 88888.00 2015-10-24 06:08:27.404 297 11867.64 195.42 52544.42 88888.00 2015-10-24 06:08:27.904 297 11867.63 195.38 52544.42 88888.00 2015-10-24 06:08:28.404 297 11867.63 195.37 52544.45 88888.00 2015-10-24 06:08:28.904 297 11867.67 195.40 52544.45 88888.00 2015-10-24 06:08:29.404 297 11867.64 195.38 52544.47 88888.00 2015-10-24 06:08:29.904 297 11867.57 195.38 52544.49 88888.00 2015-10-24 06:08:30.404 297 11867.57 195.38 52544.49 88888.00 2015-10-24 06:08:30.904 297 11867.61 195.37 52544.46 88888.00 2015-10-24 06:08:31.404 297 11867.62 195.38 52544.48 88888.00 2015-10-24 06:08:31.904 297 11867.62 195.36 52544.48 88888.00 2015-10-24 06:08:32.404 297 11867.57 195.36 52544.50 88888.00 2015-10-24 06:08:32.904 297 11867.53 195.38 52544.52 88888.00 2015-10-24 06:08:33.404 297 11867.54 195.38 52544.48 88888.00 2015-10-24 06:08:33.904 297 11867.53 195.37 52544.48 88888.00 2015-10-24 06:08:34.404 297 11867.54 195.38 52544.49 88888.00 2015-10-24 06:08:34.904 297 11867.58 195.38 52544.52 88888.00 2015-10-24 06:08:35.404 297 11867.60 195.36 52544.51 88888.00 2015-10-24 06:08:35.904 297 11867.56 195.38 52544.51 88888.00 2015-10-24 06:08:36.404 297 11867.57 195.38 52544.55 88888.00 2015-10-24 06:08:36.904 297 11867.60 195.38 52544.57 88888.00 2015-10-24 06:08:37.404 297 11867.58 195.37 52544.57 88888.00 2015-10-24 06:08:37.904 297 11867.56 195.36 52544.54 88888.00 2015-10-24 06:08:38.404 297 11867.58 195.37 52544.56 88888.00 2015-10-24 06:08:38.904 297 11867.54 195.37 52544.56 88888.00 2015-10-24 06:08:39.404 297 11867.53 195.40 52544.56 88888.00 2015-10-24 06:08:39.904 297 11867.51 195.39 52544.56 88888.00 2015-10-24 06:08:40.404 297 11867.52 195.37 52544.58 88888.00 2015-10-24 06:08:40.904 297 11867.54 195.38 52544.61 88888.00 2015-10-24 06:08:41.404 297 11867.57 195.38 52544.63 88888.00 2015-10-24 06:08:41.904 297 11867.57 195.38 52544.60 88888.00 2015-10-24 06:08:42.404 297 11867.56 195.39 52544.60 88888.00 2015-10-24 06:08:42.904 297 11867.54 195.40 52544.64 88888.00 2015-10-24 06:08:43.404 297 11867.54 195.38 52544.66 88888.00 2015-10-24 06:08:43.904 297 11867.52 195.39 52544.65 88888.00 2015-10-24 06:08:44.404 297 11867.49 195.41 52544.65 88888.00 2015-10-24 06:08:44.904 297 11867.48 195.41 52544.69 88888.00 2015-10-24 06:08:45.404 297 11867.51 195.37 52544.67 88888.00 2015-10-24 06:08:45.904 297 11867.53 195.38 52544.64 88888.00 2015-10-24 06:08:46.404 297 11867.49 195.42 52544.64 88888.00 2015-10-24 06:08:46.904 297 11867.54 195.41 52544.64 88888.00 2015-10-24 06:08:47.404 297 11867.58 195.40 52544.63 88888.00 2015-10-24 06:08:47.904 297 11867.55 195.38 52544.61 88888.00 2015-10-24 06:08:48.404 297 11867.51 195.33 52544.65 88888.00 2015-10-24 06:08:48.904 297 11867.49 195.31 52544.66 88888.00 2015-10-24 06:08:49.404 297 11867.53 195.35 52544.70 88888.00 2015-10-24 06:08:49.904 297 11867.51 195.33 52544.72 88888.00 2015-10-24 06:08:50.404 297 11867.53 195.37 52544.70 88888.00 2015-10-24 06:08:50.904 297 11867.54 195.36 52544.70 88888.00 2015-10-24 06:08:51.404 297 11867.54 195.35 52544.70 88888.00 2015-10-24 06:08:51.904 297 11867.57 195.31 52544.73 88888.00 2015-10-24 06:08:52.404 297 11867.54 195.31 52544.75 88888.00 2015-10-24 06:08:52.904 297 11867.54 195.35 52544.69 88888.00 2015-10-24 06:08:53.404 297 11867.56 195.33 52544.68 88888.00 2015-10-24 06:08:53.904 297 11867.57 195.32 52544.69 88888.00 2015-10-24 06:08:54.404 297 11867.55 195.29 52544.69 88888.00 2015-10-24 06:08:54.904 297 11867.56 195.31 52544.70 88888.00 2015-10-24 06:08:55.404 297 11867.58 195.35 52544.70 88888.00 2015-10-24 06:08:55.904 297 11867.56 195.31 52544.72 88888.00 2015-10-24 06:08:56.404 297 11867.56 195.30 52544.73 88888.00 2015-10-24 06:08:56.904 297 11867.57 195.29 52544.72 88888.00 2015-10-24 06:08:57.404 297 11867.58 195.29 52544.72 88888.00 2015-10-24 06:08:57.904 297 11867.58 195.30 52544.68 88888.00 2015-10-24 06:08:58.404 297 11867.64 195.33 52544.68 88888.00 2015-10-24 06:08:58.904 297 11867.65 195.35 52544.72 88888.00 2015-10-24 06:08:59.404 297 11867.61 195.37 52544.73 88888.00 2015-10-24 06:08:59.904 297 11867.58 195.35 52544.73 88888.00 2015-10-24 06:09:00.404 297 11867.57 195.30 52544.68 88888.00 2015-10-24 06:09:00.904 297 11867.55 195.32 52544.69 88888.00 2015-10-24 06:09:01.404 297 11867.54 195.28 52544.72 88888.00 2015-10-24 06:09:01.904 297 11867.52 195.27 52544.72 88888.00 2015-10-24 06:09:02.404 297 11867.52 195.28 52544.70 88888.00 2015-10-24 06:09:02.904 297 11867.49 195.29 52544.75 88888.00 2015-10-24 06:09:03.404 297 11867.46 195.33 52544.79 88888.00 2015-10-24 06:09:03.904 297 11867.46 195.31 52544.79 88888.00 2015-10-24 06:09:04.404 297 11867.49 195.29 52544.83 88888.00 2015-10-24 06:09:04.904 297 11867.49 195.29 52544.81 88888.00 2015-10-24 06:09:05.404 297 11867.46 195.30 52544.83 88888.00 2015-10-24 06:09:05.904 297 11867.45 195.29 52544.83 88888.00 2015-10-24 06:09:06.404 297 11867.44 195.29 52544.81 88888.00 2015-10-24 06:09:06.904 297 11867.42 195.27 52544.81 88888.00 2015-10-24 06:09:07.404 297 11867.43 195.27 52544.83 88888.00 2015-10-24 06:09:07.904 297 11867.40 195.28 52544.83 88888.00 2015-10-24 06:09:08.404 297 11867.37 195.30 52544.81 88888.00 2015-10-24 06:09:08.904 297 11867.44 195.30 52544.78 88888.00 2015-10-24 06:09:09.404 297 11867.45 195.29 52544.79 88888.00 2015-10-24 06:09:09.904 297 11867.45 195.26 52544.81 88888.00 2015-10-24 06:09:10.404 297 11867.45 195.26 52544.82 88888.00 2015-10-24 06:09:10.904 297 11867.44 195.24 52544.86 88888.00 2015-10-24 06:09:11.404 297 11867.46 195.26 52544.86 88888.00 2015-10-24 06:09:11.904 297 11867.45 195.28 52544.86 88888.00 2015-10-24 06:09:12.405 297 11867.39 195.26 52544.84 88888.00 2015-10-24 06:09:12.905 297 11867.36 195.24 52544.83 88888.00 2015-10-24 06:09:13.405 297 11867.35 195.26 52544.82 88888.00 2015-10-24 06:09:13.905 297 11867.36 195.24 52544.83 88888.00 2015-10-24 06:09:14.405 297 11867.36 195.24 52544.85 88888.00 2015-10-24 06:09:14.905 297 11867.36 195.20 52544.85 88888.00 2015-10-24 06:09:15.405 297 11867.35 195.20 52544.82 88888.00 2015-10-24 06:09:15.905 297 11867.31 195.22 52544.77 88888.00 2015-10-24 06:09:16.405 297 11867.29 195.28 52544.78 88888.00 2015-10-24 06:09:16.905 297 11867.30 195.30 52544.84 88888.00 2015-10-24 06:09:17.405 297 11867.26 195.29 52544.85 88888.00 2015-10-24 06:09:17.905 297 11867.27 195.27 52544.85 88888.00 2015-10-24 06:09:18.405 297 11867.28 195.28 52544.85 88888.00 2015-10-24 06:09:18.905 297 11867.30 195.31 52544.81 88888.00 2015-10-24 06:09:19.405 297 11867.35 195.33 52544.84 88888.00 2015-10-24 06:09:19.905 297 11867.37 195.31 52544.88 88888.00 2015-10-24 06:09:20.405 297 11867.36 195.31 52544.87 88888.00 2015-10-24 06:09:20.905 297 11867.37 195.30 52544.91 88888.00 2015-10-24 06:09:21.405 297 11867.34 195.29 52544.93 88888.00 2015-10-24 06:09:21.905 297 11867.35 195.29 52544.92 88888.00 2015-10-24 06:09:22.405 297 11867.33 195.28 52544.86 88888.00 2015-10-24 06:09:22.905 297 11867.31 195.26 52544.86 88888.00 2015-10-24 06:09:23.405 297 11867.31 195.24 52544.83 88888.00 2015-10-24 06:09:23.905 297 11867.31 195.24 52544.82 88888.00 2015-10-24 06:09:24.405 297 11867.29 195.22 52544.83 88888.00 2015-10-24 06:09:24.905 297 11867.29 195.27 52544.86 88888.00 2015-10-24 06:09:25.405 297 11867.26 195.24 52544.86 88888.00 2015-10-24 06:09:25.905 297 11867.23 195.18 52544.83 88888.00 2015-10-24 06:09:26.405 297 11867.20 195.18 52544.85 88888.00 2015-10-24 06:09:26.905 297 11867.22 195.21 52544.86 88888.00 2015-10-24 06:09:27.405 297 11867.25 195.26 52544.85 88888.00 2015-10-24 06:09:27.905 297 11867.25 195.23 52544.83 88888.00 2015-10-24 06:09:28.405 297 11867.23 195.24 52544.87 88888.00 2015-10-24 06:09:28.905 297 11867.22 195.26 52544.91 88888.00 2015-10-24 06:09:29.405 297 11867.25 195.29 52544.91 88888.00 2015-10-24 06:09:29.905 297 11867.23 195.29 52544.88 88888.00 2015-10-24 06:09:30.405 297 11867.22 195.32 52544.87 88888.00 2015-10-24 06:09:30.905 297 11867.27 195.31 52544.87 88888.00 2015-10-24 06:09:31.405 297 11867.25 195.33 52544.92 88888.00 2015-10-24 06:09:31.905 297 11867.22 195.33 52544.95 88888.00 2015-10-24 06:09:32.405 297 11867.26 195.28 52544.98 88888.00 2015-10-24 06:09:32.905 297 11867.27 195.29 52544.94 88888.00 2015-10-24 06:09:33.405 297 11867.26 195.30 52544.94 88888.00 2015-10-24 06:09:33.905 297 11867.23 195.28 52544.93 88888.00 2015-10-24 06:09:34.405 297 11867.20 195.29 52544.94 88888.00 2015-10-24 06:09:34.905 297 11867.21 195.28 52544.94 88888.00 2015-10-24 06:09:35.405 297 11867.21 195.24 52544.93 88888.00 2015-10-24 06:09:35.905 297 11867.22 195.27 52544.95 88888.00 2015-10-24 06:09:36.405 297 11867.22 195.29 52544.95 88888.00 2015-10-24 06:09:36.905 297 11867.19 195.29 52544.93 88888.00 2015-10-24 06:09:37.405 297 11867.18 195.31 52544.92 88888.00 2015-10-24 06:09:37.905 297 11867.21 195.27 52544.93 88888.00 2015-10-24 06:09:38.405 297 11867.20 195.21 52544.95 88888.00 2015-10-24 06:09:38.905 297 11867.21 195.21 52544.94 88888.00 2015-10-24 06:09:39.405 297 11867.26 195.20 52544.95 88888.00 2015-10-24 06:09:39.905 297 11867.27 195.20 52544.94 88888.00 2015-10-24 06:09:40.405 297 11867.28 195.21 52544.91 88888.00 2015-10-24 06:09:40.905 297 11867.30 195.19 52544.91 88888.00 2015-10-24 06:09:41.405 297 11867.29 195.20 52544.93 88888.00 2015-10-24 06:09:41.905 297 11867.27 195.22 52544.91 88888.00 2015-10-24 06:09:42.405 297 11867.27 195.17 52544.91 88888.00 2015-10-24 06:09:42.905 297 11867.23 195.18 52544.88 88888.00 2015-10-24 06:09:43.405 297 11867.23 195.20 52544.90 88888.00 2015-10-24 06:09:43.905 297 11867.25 195.20 52544.90 88888.00 2015-10-24 06:09:44.405 297 11867.28 195.19 52544.90 88888.00 2015-10-24 06:09:44.905 297 11867.27 195.18 52544.92 88888.00 2015-10-24 06:09:45.405 297 11867.27 195.20 52544.96 88888.00 2015-10-24 06:09:45.905 297 11867.25 195.11 52545.03 88888.00 2015-10-24 06:09:46.405 297 11867.26 195.11 52544.98 88888.00 2015-10-24 06:09:46.905 297 11867.25 195.17 52544.96 88888.00 2015-10-24 06:09:47.405 297 11867.20 195.16 52544.95 88888.00 2015-10-24 06:09:47.905 297 11867.19 195.17 52544.95 88888.00 2015-10-24 06:09:48.405 297 11867.17 195.16 52544.95 88888.00 2015-10-24 06:09:48.905 297 11867.14 195.13 52544.96 88888.00 2015-10-24 06:09:49.405 297 11867.19 195.17 52544.96 88888.00 2015-10-24 06:09:49.905 297 11867.18 195.21 52544.94 88888.00 2015-10-24 06:09:50.405 297 11867.14 195.26 52544.95 88888.00 2015-10-24 06:09:50.905 297 11867.11 195.23 52544.96 88888.00 2015-10-24 06:09:51.405 297 11867.11 195.23 52544.95 88888.00 2015-10-24 06:09:51.905 297 11867.10 195.21 52544.99 88888.00 2015-10-24 06:09:52.405 297 11867.08 195.20 52544.98 88888.00 2015-10-24 06:09:52.905 297 11867.11 195.27 52545.00 88888.00 2015-10-24 06:09:53.405 297 11867.11 195.24 52545.00 88888.00 2015-10-24 06:09:53.905 297 11867.12 195.24 52545.00 88888.00 2015-10-24 06:09:54.405 297 11867.13 195.27 52545.01 88888.00 2015-10-24 06:09:54.905 297 11867.12 195.23 52544.99 88888.00 2015-10-24 06:09:55.405 297 11867.10 195.28 52545.00 88888.00 2015-10-24 06:09:55.905 297 11867.04 195.28 52544.99 88888.00 2015-10-24 06:09:56.405 297 11867.02 195.24 52544.96 88888.00 2015-10-24 06:09:56.905 297 11867.03 195.22 52545.00 88888.00 2015-10-24 06:09:57.405 297 11867.05 195.22 52545.01 88888.00 2015-10-24 06:09:57.905 297 11867.09 195.23 52545.00 88888.00 2015-10-24 06:09:58.405 297 11867.11 195.24 52545.02 88888.00 2015-10-24 06:09:58.905 297 11867.09 195.27 52545.01 88888.00 2015-10-24 06:09:59.405 297 11867.10 195.26 52544.99 88888.00 2015-10-24 06:09:59.905 297 11867.09 195.26 52545.01 88888.00 2015-10-24 06:10:00.405 297 11867.11 195.21 52545.02 88888.00 2015-10-24 06:10:00.905 297 11867.11 195.24 52545.03 88888.00 2015-10-24 06:10:01.405 297 11867.14 195.23 52545.05 88888.00 2015-10-24 06:10:01.905 297 11867.20 195.24 52545.02 88888.00 2015-10-24 06:10:02.405 297 11867.19 195.23 52545.02 88888.00 2015-10-24 06:10:02.905 297 11867.16 195.23 52545.02 88888.00 2015-10-24 06:10:03.405 297 11867.12 195.22 52545.04 88888.00 2015-10-24 06:10:03.905 297 11867.12 195.22 52545.05 88888.00 2015-10-24 06:10:04.405 297 11867.14 195.22 52545.04 88888.00 2015-10-24 06:10:04.905 297 11867.19 195.17 52545.03 88888.00 2015-10-24 06:10:05.405 297 11867.19 195.18 52545.00 88888.00 2015-10-24 06:10:05.905 297 11867.18 195.19 52544.99 88888.00 2015-10-24 06:10:06.405 297 11867.18 195.20 52544.98 88888.00 2015-10-24 06:10:06.905 297 11867.14 195.19 52545.00 88888.00 2015-10-24 06:10:07.405 297 11867.16 195.17 52545.02 88888.00 2015-10-24 06:10:07.905 297 11867.17 195.14 52545.01 88888.00 2015-10-24 06:10:08.405 297 11867.16 195.12 52545.01 88888.00 2015-10-24 06:10:08.905 297 11867.16 195.13 52544.99 88888.00 2015-10-24 06:10:09.405 297 11867.17 195.13 52544.98 88888.00 2015-10-24 06:10:09.905 297 11867.18 195.10 52544.98 88888.00 2015-10-24 06:10:10.405 297 11867.22 195.12 52545.01 88888.00 2015-10-24 06:10:10.905 297 11867.17 195.14 52545.00 88888.00 2015-10-24 06:10:11.405 297 11867.16 195.12 52544.99 88888.00 2015-10-24 06:10:11.905 297 11867.14 195.16 52545.01 88888.00 2015-10-24 06:10:12.405 297 11867.16 195.14 52544.98 88888.00 2015-10-24 06:10:12.905 297 11867.13 195.12 52544.94 88888.00 2015-10-24 06:10:13.405 297 11867.18 195.13 52544.92 88888.00 2015-10-24 06:10:13.905 297 11867.20 195.13 52544.94 88888.00 2015-10-24 06:10:14.405 297 11867.18 195.10 52544.95 88888.00 2015-10-24 06:10:14.905 297 11867.13 195.07 52544.93 88888.00 2015-10-24 06:10:15.405 297 11867.17 195.06 52544.90 88888.00 2015-10-24 06:10:15.905 297 11867.17 195.02 52544.92 88888.00 2015-10-24 06:10:16.405 297 11867.12 195.07 52544.92 88888.00 2015-10-24 06:10:16.905 297 11867.10 195.06 52544.92 88888.00 2015-10-24 06:10:17.405 297 11867.13 195.04 52544.88 88888.00 2015-10-24 06:10:17.905 297 11867.18 195.04 52544.86 88888.00 2015-10-24 06:10:18.405 297 11867.17 195.02 52544.90 88888.00 2015-10-24 06:10:18.905 297 11867.12 195.01 52544.88 88888.00 2015-10-24 06:10:19.405 297 11867.14 194.99 52544.91 88888.00 2015-10-24 06:10:19.905 297 11867.10 194.94 52544.92 88888.00 2015-10-24 06:10:20.405 297 11867.09 194.89 52544.92 88888.00 2015-10-24 06:10:20.905 297 11867.11 194.91 52544.94 88888.00 2015-10-24 06:10:21.405 297 11867.09 194.92 52544.92 88888.00 2015-10-24 06:10:21.905 297 11867.10 194.97 52544.93 88888.00 2015-10-24 06:10:22.405 297 11867.11 194.93 52544.98 88888.00 2015-10-24 06:10:22.905 297 11867.10 194.91 52545.00 88888.00 2015-10-24 06:10:23.405 297 11867.12 194.91 52544.96 88888.00 2015-10-24 06:10:23.905 297 11867.12 194.93 52544.99 88888.00 2015-10-24 06:10:24.405 297 11867.08 194.93 52544.98 88888.00 2015-10-24 06:10:24.905 297 11867.05 194.94 52544.96 88888.00 2015-10-24 06:10:25.405 297 11867.08 194.97 52545.00 88888.00 2015-10-24 06:10:25.905 297 11867.04 194.94 52544.99 88888.00 2015-10-24 06:10:26.405 297 11867.02 194.93 52544.98 88888.00 2015-10-24 06:10:26.905 297 11867.03 194.94 52545.00 88888.00 2015-10-24 06:10:27.405 297 11867.02 194.91 52545.03 88888.00 2015-10-24 06:10:27.905 297 11866.98 194.92 52545.02 88888.00 2015-10-24 06:10:28.405 297 11866.93 194.91 52545.01 88888.00 2015-10-24 06:10:28.905 297 11866.92 194.91 52544.99 88888.00 2015-10-24 06:10:29.405 297 11866.93 194.92 52545.01 88888.00 2015-10-24 06:10:29.905 297 11866.91 194.90 52545.04 88888.00 2015-10-24 06:10:30.405 297 11866.86 194.90 52545.04 88888.00 2015-10-24 06:10:30.905 297 11866.84 194.91 52545.01 88888.00 2015-10-24 06:10:31.405 297 11866.84 194.92 52545.02 88888.00 2015-10-24 06:10:31.905 297 11866.85 194.88 52545.04 88888.00 2015-10-24 06:10:32.405 297 11866.90 194.85 52545.04 88888.00 2015-10-24 06:10:32.905 297 11866.84 194.90 52545.03 88888.00 2015-10-24 06:10:33.405 297 11866.79 194.89 52545.03 88888.00 2015-10-24 06:10:33.905 297 11866.81 194.87 52545.08 88888.00 2015-10-24 06:10:34.405 297 11866.78 194.85 52545.04 88888.00 2015-10-24 06:10:34.905 297 11866.78 194.85 52545.04 88888.00 2015-10-24 06:10:35.405 297 11866.84 194.84 52545.03 88888.00 2015-10-24 06:10:35.905 297 11866.77 194.83 52545.00 88888.00 2015-10-24 06:10:36.405 297 11866.75 194.79 52545.00 88888.00 2015-10-24 06:10:36.905 297 11866.76 194.79 52545.01 88888.00 2015-10-24 06:10:37.405 297 11866.78 194.78 52545.01 88888.00 2015-10-24 06:10:37.905 297 11866.77 194.78 52545.02 88888.00 2015-10-24 06:10:38.405 297 11866.79 194.78 52545.07 88888.00 2015-10-24 06:10:38.905 297 11866.77 194.75 52545.08 88888.00 2015-10-24 06:10:39.405 297 11866.82 194.79 52545.05 88888.00 2015-10-24 06:10:39.905 297 11866.83 194.80 52545.04 88888.00 2015-10-24 06:10:40.405 297 11866.82 194.81 52545.04 88888.00 2015-10-24 06:10:40.905 297 11866.81 194.81 52545.02 88888.00 2015-10-24 06:10:41.405 297 11866.81 194.77 52545.01 88888.00 2015-10-24 06:10:41.905 297 11866.79 194.75 52545.00 88888.00 2015-10-24 06:10:42.405 297 11866.79 194.78 52545.02 88888.00 2015-10-24 06:10:42.905 297 11866.81 194.77 52545.05 88888.00 2015-10-24 06:10:43.405 297 11866.82 194.74 52545.04 88888.00 2015-10-24 06:10:43.905 297 11866.84 194.74 52545.04 88888.00 2015-10-24 06:10:44.405 297 11866.85 194.71 52545.01 88888.00 2015-10-24 06:10:44.905 297 11866.85 194.71 52545.00 88888.00 2015-10-24 06:10:45.405 297 11866.83 194.68 52544.94 88888.00 2015-10-24 06:10:45.905 297 11866.83 194.68 52544.96 88888.00 2015-10-24 06:10:46.405 297 11866.86 194.69 52544.98 88888.00 2015-10-24 06:10:46.905 297 11866.86 194.70 52544.96 88888.00 2015-10-24 06:10:47.405 297 11866.82 194.65 52544.99 88888.00 2015-10-24 06:10:47.905 297 11866.79 194.64 52544.99 88888.00 2015-10-24 06:10:48.405 297 11866.77 194.62 52544.98 88888.00 2015-10-24 06:10:48.905 297 11866.79 194.60 52544.96 88888.00 2015-10-24 06:10:49.405 297 11866.81 194.60 52544.93 88888.00 2015-10-24 06:10:49.905 297 11866.78 194.58 52544.93 88888.00 2015-10-24 06:10:50.405 297 11866.78 194.55 52544.96 88888.00 2015-10-24 06:10:50.905 297 11866.77 194.55 52544.93 88888.00 2015-10-24 06:10:51.405 297 11866.81 194.55 52544.94 88888.00 2015-10-24 06:10:51.905 297 11866.83 194.55 52544.98 88888.00 2015-10-24 06:10:52.405 297 11866.84 194.54 52544.98 88888.00 2015-10-24 06:10:52.905 297 11866.81 194.50 52544.96 88888.00 2015-10-24 06:10:53.405 297 11866.75 194.51 52544.98 88888.00 2015-10-24 06:10:53.905 297 11866.77 194.54 52545.01 88888.00 2015-10-24 06:10:54.405 297 11866.75 194.54 52544.96 88888.00 2015-10-24 06:10:54.905 297 11866.75 194.49 52544.95 88888.00 2015-10-24 06:10:55.405 297 11866.75 194.49 52544.95 88888.00 2015-10-24 06:10:55.905 297 11866.76 194.49 52544.93 88888.00 2015-10-24 06:10:56.405 297 11866.78 194.48 52544.95 88888.00 2015-10-24 06:10:56.905 297 11866.79 194.48 52544.98 88888.00 2015-10-24 06:10:57.405 297 11866.77 194.46 52544.98 88888.00 2015-10-24 06:10:57.905 297 11866.76 194.49 52544.96 88888.00 2015-10-24 06:10:58.405 297 11866.73 194.48 52545.01 88888.00 2015-10-24 06:10:58.905 297 11866.69 194.45 52545.03 88888.00 2015-10-24 06:10:59.405 297 11866.70 194.49 52545.03 88888.00 2015-10-24 06:10:59.905 297 11866.72 194.51 52544.98 88888.00 2015-10-24 06:11:00.405 297 11866.70 194.50 52544.99 88888.00 2015-10-24 06:11:00.905 297 11866.63 194.52 52545.02 88888.00 2015-10-24 06:11:01.405 297 11866.60 194.52 52545.05 88888.00 2015-10-24 06:11:01.905 297 11866.59 194.50 52545.02 88888.00 2015-10-24 06:11:02.405 297 11866.55 194.50 52545.03 88888.00 2015-10-24 06:11:02.905 297 11866.56 194.45 52545.02 88888.00 2015-10-24 06:11:03.405 297 11866.60 194.42 52545.03 88888.00 2015-10-24 06:11:03.905 297 11866.57 194.46 52545.03 88888.00 2015-10-24 06:11:04.405 297 11866.56 194.53 52545.00 88888.00 2015-10-24 06:11:04.905 297 11866.56 194.51 52544.96 88888.00 2015-10-24 06:11:05.405 297 11866.52 194.51 52545.01 88888.00 2015-10-24 06:11:05.905 297 11866.49 194.49 52545.01 88888.00 2015-10-24 06:11:06.405 297 11866.51 194.52 52544.99 88888.00 2015-10-24 06:11:06.905 297 11866.44 194.55 52545.02 88888.00 2015-10-24 06:11:07.405 297 11866.41 194.56 52544.99 88888.00 2015-10-24 06:11:07.905 297 11866.38 194.55 52544.98 88888.00 2015-10-24 06:11:08.405 297 11866.37 194.60 52545.03 88888.00 2015-10-24 06:11:08.905 297 11866.34 194.61 52545.04 88888.00 2015-10-24 06:11:09.405 297 11866.33 194.61 52545.08 88888.00 2015-10-24 06:11:09.905 297 11866.33 194.62 52545.07 88888.00 2015-10-24 06:11:10.405 297 11866.33 194.63 52545.07 88888.00 2015-10-24 06:11:10.905 297 11866.33 194.60 52545.05 88888.00 2015-10-24 06:11:11.405 297 11866.31 194.61 52545.03 88888.00 2015-10-24 06:11:11.905 297 11866.29 194.62 52545.05 88888.00 2015-10-24 06:11:12.405 297 11866.31 194.60 52545.04 88888.00 2015-10-24 06:11:12.905 297 11866.32 194.60 52545.02 88888.00 2015-10-24 06:11:13.405 297 11866.26 194.62 52545.03 88888.00 2015-10-24 06:11:13.905 297 11866.24 194.64 52544.99 88888.00 2015-10-24 06:11:14.405 297 11866.21 194.64 52544.94 88888.00 2015-10-24 06:11:14.905 297 11866.12 194.63 52544.93 88888.00 2015-10-24 06:11:15.405 297 11866.08 194.63 52544.90 88888.00 2015-10-24 06:11:15.905 297 11866.09 194.64 52544.92 88888.00 2015-10-24 06:11:16.405 297 11866.12 194.62 52544.92 88888.00 2015-10-24 06:11:16.905 297 11866.13 194.58 52544.91 88888.00 2015-10-24 06:11:17.405 297 11866.13 194.58 52544.94 88888.00 2015-10-24 06:11:17.905 297 11866.16 194.59 52544.95 88888.00 2015-10-24 06:11:18.405 297 11866.19 194.61 52544.94 88888.00 2015-10-24 06:11:18.905 297 11866.16 194.62 52544.94 88888.00 2015-10-24 06:11:19.405 297 11866.19 194.63 52544.91 88888.00 2015-10-24 06:11:19.905 297 11866.23 194.61 52544.90 88888.00 2015-10-24 06:11:20.405 297 11866.22 194.56 52544.87 88888.00 2015-10-24 06:11:20.905 297 11866.20 194.54 52544.90 88888.00 2015-10-24 06:11:21.405 297 11866.20 194.53 52544.87 88888.00 2015-10-24 06:11:21.905 297 11866.20 194.51 52544.87 88888.00 2015-10-24 06:11:22.405 297 11866.21 194.53 52544.84 88888.00 2015-10-24 06:11:22.905 297 11866.20 194.53 52544.85 88888.00 2015-10-24 06:11:23.405 297 11866.20 194.52 52544.84 88888.00 2015-10-24 06:11:23.905 297 11866.20 194.54 52544.83 88888.00 2015-10-24 06:11:24.405 297 11866.22 194.58 52544.84 88888.00 2015-10-24 06:11:24.905 297 11866.23 194.53 52544.84 88888.00 2015-10-24 06:11:25.405 297 11866.23 194.52 52544.83 88888.00 2015-10-24 06:11:25.905 297 11866.28 194.53 52544.79 88888.00 2015-10-24 06:11:26.405 297 11866.28 194.54 52544.77 88888.00 2015-10-24 06:11:26.905 297 11866.33 194.50 52544.77 88888.00 2015-10-24 06:11:27.405 297 11866.32 194.45 52544.76 88888.00 2015-10-24 06:11:27.905 297 11866.29 194.44 52544.74 88888.00 2015-10-24 06:11:28.405 297 11866.26 194.44 52544.70 88888.00 2015-10-24 06:11:28.905 297 11866.33 194.44 52544.70 88888.00 2015-10-24 06:11:29.405 297 11866.37 194.45 52544.74 88888.00 2015-10-24 06:11:29.905 297 11866.37 194.48 52544.74 88888.00 2015-10-24 06:11:30.405 297 11866.31 194.43 52544.73 88888.00 2015-10-24 06:11:30.905 297 11866.33 194.40 52544.74 88888.00 2015-10-24 06:11:31.405 297 11866.31 194.39 52544.77 88888.00 2015-10-24 06:11:31.905 297 11866.32 194.39 52544.74 88888.00 2015-10-24 06:11:32.405 297 11866.33 194.34 52544.77 88888.00 2015-10-24 06:11:32.905 297 11866.33 194.31 52544.76 88888.00 2015-10-24 06:11:33.405 297 11866.30 194.32 52544.73 88888.00 2015-10-24 06:11:33.905 297 11866.29 194.35 52544.76 88888.00 2015-10-24 06:11:34.405 297 11866.25 194.33 52544.75 88888.00 2015-10-24 06:11:34.905 297 11866.25 194.33 52544.75 88888.00 2015-10-24 06:11:35.405 297 11866.25 194.41 52544.76 88888.00 2015-10-24 06:11:35.905 297 11866.24 194.39 52544.75 88888.00 2015-10-24 06:11:36.405 297 11866.21 194.36 52544.73 88888.00 2015-10-24 06:11:36.905 297 11866.19 194.36 52544.75 88888.00 2015-10-24 06:11:37.405 297 11866.19 194.36 52544.77 88888.00 2015-10-24 06:11:37.905 297 11866.15 194.36 52544.82 88888.00 2015-10-24 06:11:38.405 297 11866.14 194.39 52544.81 88888.00 2015-10-24 06:11:38.905 297 11866.13 194.40 52544.78 88888.00 2015-10-24 06:11:39.405 297 11866.13 194.39 52544.79 88888.00 2015-10-24 06:11:39.905 297 11866.11 194.41 52544.78 88888.00 2015-10-24 06:11:40.405 297 11866.06 194.42 52544.79 88888.00 2015-10-24 06:11:40.905 297 11866.05 194.43 52544.82 88888.00 2015-10-24 06:11:41.405 297 11866.07 194.44 52544.81 88888.00 2015-10-24 06:11:41.905 297 11866.08 194.45 52544.76 88888.00 2015-10-24 06:11:42.406 297 11866.08 194.39 52544.79 88888.00 2015-10-24 06:11:42.906 297 11866.06 194.42 52544.84 88888.00 2015-10-24 06:11:43.406 297 11866.00 194.44 52544.86 88888.00 2015-10-24 06:11:43.906 297 11865.93 194.44 52544.87 88888.00 2015-10-24 06:11:44.406 297 11865.91 194.43 52544.84 88888.00 2015-10-24 06:11:44.906 297 11865.96 194.40 52544.83 88888.00 2015-10-24 06:11:45.406 297 11865.95 194.39 52544.82 88888.00 2015-10-24 06:11:45.906 297 11865.93 194.41 52544.85 88888.00 2015-10-24 06:11:46.406 297 11865.90 194.43 52544.87 88888.00 2015-10-24 06:11:46.906 297 11865.90 194.44 52544.91 88888.00 2015-10-24 06:11:47.406 297 11865.91 194.43 52544.90 88888.00 2015-10-24 06:11:47.906 297 11865.94 194.41 52544.91 88888.00 2015-10-24 06:11:48.406 297 11865.89 194.46 52544.90 88888.00 2015-10-24 06:11:48.906 297 11865.87 194.51 52544.90 88888.00 2015-10-24 06:11:49.406 297 11865.86 194.52 52544.90 88888.00 2015-10-24 06:11:49.906 297 11865.84 194.52 52544.90 88888.00 2015-10-24 06:11:50.406 297 11865.81 194.53 52544.92 88888.00 2015-10-24 06:11:50.906 297 11865.81 194.51 52544.91 88888.00 2015-10-24 06:11:51.406 297 11865.80 194.54 52544.91 88888.00 2015-10-24 06:11:51.906 297 11865.81 194.53 52544.87 88888.00 2015-10-24 06:11:52.406 297 11865.80 194.55 52544.91 88888.00 2015-10-24 06:11:52.906 297 11865.78 194.59 52544.94 88888.00 2015-10-24 06:11:53.406 297 11865.79 194.64 52544.95 88888.00 2015-10-24 06:11:53.906 297 11865.79 194.64 52544.94 88888.00 2015-10-24 06:11:54.406 297 11865.79 194.64 52544.94 88888.00 2015-10-24 06:11:54.906 297 11865.76 194.65 52544.93 88888.00 2015-10-24 06:11:55.406 297 11865.73 194.67 52544.92 88888.00 2015-10-24 06:11:55.906 297 11865.74 194.70 52544.90 88888.00 2015-10-24 06:11:56.406 297 11865.76 194.70 52544.83 88888.00 2015-10-24 06:11:56.906 297 11865.76 194.71 52544.85 88888.00 2015-10-24 06:11:57.406 297 11865.80 194.70 52544.86 88888.00 2015-10-24 06:11:57.906 297 11865.80 194.63 52544.81 88888.00 2015-10-24 06:11:58.406 297 11865.79 194.61 52544.78 88888.00 2015-10-24 06:11:58.906 297 11865.78 194.63 52544.79 88888.00 2015-10-24 06:11:59.406 297 11865.78 194.62 52544.83 88888.00 2015-10-24 06:11:59.906 297 11865.77 194.61 52544.84 88888.00 2015-10-24 06:12:00.406 297 11865.82 194.60 52544.82 88888.00 2015-10-24 06:12:00.906 297 11865.79 194.63 52544.82 88888.00 2015-10-24 06:12:01.406 297 11865.74 194.63 52544.82 88888.00 2015-10-24 06:12:01.906 297 11865.76 194.60 52544.79 88888.00 2015-10-24 06:12:02.406 297 11865.79 194.61 52544.78 88888.00 2015-10-24 06:12:02.906 297 11865.82 194.69 52544.78 88888.00 2015-10-24 06:12:03.406 297 11865.84 194.70 52544.76 88888.00 2015-10-24 06:12:03.906 297 11865.86 194.63 52544.78 88888.00 2015-10-24 06:12:04.406 297 11865.85 194.63 52544.77 88888.00 2015-10-24 06:12:04.906 297 11865.79 194.65 52544.77 88888.00 2015-10-24 06:12:05.406 297 11865.78 194.62 52544.76 88888.00 2015-10-24 06:12:05.906 297 11865.80 194.65 52544.77 88888.00 2015-10-24 06:12:06.406 297 11865.79 194.64 52544.77 88888.00 2015-10-24 06:12:06.906 297 11865.81 194.60 52544.78 88888.00 2015-10-24 06:12:07.406 297 11865.84 194.58 52544.74 88888.00 2015-10-24 06:12:07.906 297 11865.85 194.54 52544.68 88888.00 2015-10-24 06:12:08.406 297 11865.87 194.52 52544.70 88888.00 2015-10-24 06:12:08.906 297 11865.88 194.52 52544.73 88888.00 2015-10-24 06:12:09.406 297 11865.88 194.50 52544.74 88888.00 2015-10-24 06:12:09.906 297 11865.88 194.50 52544.74 88888.00 2015-10-24 06:12:10.406 297 11865.88 194.49 52544.77 88888.00 2015-10-24 06:12:10.906 297 11865.89 194.51 52544.77 88888.00 2015-10-24 06:12:11.406 297 11865.88 194.50 52544.76 88888.00 2015-10-24 06:12:11.906 297 11865.89 194.50 52544.73 88888.00 2015-10-24 06:12:12.406 297 11865.82 194.44 52544.70 88888.00 2015-10-24 06:12:12.906 297 11865.81 194.44 52544.72 88888.00 2015-10-24 06:12:13.406 297 11865.82 194.44 52544.75 88888.00 2015-10-24 06:12:13.906 297 11865.81 194.46 52544.78 88888.00 2015-10-24 06:12:14.406 297 11865.81 194.48 52544.77 88888.00 2015-10-24 06:12:14.906 297 11865.79 194.48 52544.75 88888.00 2015-10-24 06:12:15.406 297 11865.79 194.46 52544.77 88888.00 2015-10-24 06:12:15.906 297 11865.79 194.45 52544.79 88888.00 2015-10-24 06:12:16.406 297 11865.80 194.46 52544.79 88888.00 2015-10-24 06:12:16.906 297 11865.85 194.49 52544.82 88888.00 2015-10-24 06:12:17.406 297 11865.78 194.52 52544.83 88888.00 2015-10-24 06:12:17.906 297 11865.78 194.51 52544.77 88888.00 2015-10-24 06:12:18.406 297 11865.77 194.52 52544.78 88888.00 2015-10-24 06:12:18.906 297 11865.74 194.51 52544.76 88888.00 2015-10-24 06:12:19.406 297 11865.76 194.53 52544.79 88888.00 2015-10-24 06:12:19.906 297 11865.74 194.56 52544.82 88888.00 2015-10-24 06:12:20.406 297 11865.74 194.55 52544.84 88888.00 2015-10-24 06:12:20.906 297 11865.70 194.58 52544.88 88888.00 2015-10-24 06:12:21.406 297 11865.68 194.55 52544.91 88888.00 2015-10-24 06:12:21.906 297 11865.68 194.56 52544.88 88888.00 2015-10-24 06:12:22.406 297 11865.70 194.58 52544.90 88888.00 2015-10-24 06:12:22.906 297 11865.68 194.60 52544.95 88888.00 2015-10-24 06:12:23.406 297 11865.67 194.59 52544.95 88888.00 2015-10-24 06:12:23.906 297 11865.64 194.60 52544.95 88888.00 2015-10-24 06:12:24.406 297 11865.62 194.61 52544.98 88888.00 2015-10-24 06:12:24.906 297 11865.61 194.60 52544.96 88888.00 2015-10-24 06:12:25.406 297 11865.59 194.65 52544.98 88888.00 2015-10-24 06:12:25.906 297 11865.59 194.70 52545.02 88888.00 2015-10-24 06:12:26.406 297 11865.63 194.69 52545.01 88888.00 2015-10-24 06:12:26.906 297 11865.65 194.73 52545.02 88888.00 2015-10-24 06:12:27.406 297 11865.60 194.74 52545.01 88888.00 2015-10-24 06:12:27.906 297 11865.59 194.77 52544.98 88888.00 2015-10-24 06:12:28.406 297 11865.59 194.75 52544.96 88888.00 2015-10-24 06:12:28.906 297 11865.56 194.77 52545.00 88888.00 2015-10-24 06:12:29.406 297 11865.58 194.78 52545.02 88888.00 2015-10-24 06:12:29.906 297 11865.59 194.77 52545.04 88888.00 2015-10-24 06:12:30.406 297 11865.52 194.78 52545.09 88888.00 2015-10-24 06:12:30.906 297 11865.55 194.84 52545.10 88888.00 2015-10-24 06:12:31.406 297 11865.58 194.90 52545.08 88888.00 2015-10-24 06:12:31.906 297 11865.56 194.92 52545.05 88888.00 2015-10-24 06:12:32.406 297 11865.61 194.92 52545.04 88888.00 2015-10-24 06:12:32.906 297 11865.62 194.92 52545.08 88888.00 2015-10-24 06:12:33.406 297 11865.59 194.93 52545.05 88888.00 2015-10-24 06:12:33.906 297 11865.61 194.98 52545.08 88888.00 2015-10-24 06:12:34.406 297 11865.58 194.98 52545.13 88888.00 2015-10-24 06:12:34.906 297 11865.52 194.96 52545.10 88888.00 2015-10-24 06:12:35.406 297 11865.54 194.98 52545.11 88888.00 2015-10-24 06:12:35.906 297 11865.58 194.96 52545.11 88888.00 2015-10-24 06:12:36.406 297 11865.61 194.94 52545.08 88888.00 2015-10-24 06:12:36.906 297 11865.61 194.97 52545.08 88888.00 2015-10-24 06:12:37.406 297 11865.60 194.96 52545.08 88888.00 2015-10-24 06:12:37.906 297 11865.60 194.96 52545.08 88888.00 2015-10-24 06:12:38.406 297 11865.62 194.93 52545.07 88888.00 2015-10-24 06:12:38.906 297 11865.64 194.92 52545.10 88888.00 2015-10-24 06:12:39.406 297 11865.68 194.90 52545.10 88888.00 2015-10-24 06:12:39.906 297 11865.68 194.89 52545.10 88888.00 2015-10-24 06:12:40.406 297 11865.68 194.89 52545.08 88888.00 2015-10-24 06:12:40.906 297 11865.69 194.90 52545.03 88888.00 2015-10-24 06:12:41.406 297 11865.65 194.90 52545.03 88888.00 2015-10-24 06:12:41.906 297 11865.69 194.89 52544.99 88888.00 2015-10-24 06:12:42.406 297 11865.71 194.85 52544.99 88888.00 2015-10-24 06:12:42.906 297 11865.70 194.85 52545.03 88888.00 2015-10-24 06:12:43.406 297 11865.68 194.85 52545.03 88888.00 2015-10-24 06:12:43.906 297 11865.62 194.84 52545.00 88888.00 2015-10-24 06:12:44.406 297 11865.61 194.84 52544.95 88888.00 2015-10-24 06:12:44.906 297 11865.64 194.84 52544.96 88888.00 2015-10-24 06:12:45.406 297 11865.68 194.81 52544.98 88888.00 2015-10-24 06:12:45.906 297 11865.64 194.84 52544.98 88888.00 2015-10-24 06:12:46.406 297 11865.65 194.84 52545.00 88888.00 2015-10-24 06:12:46.906 297 11865.71 194.82 52544.96 88888.00 2015-10-24 06:12:47.406 297 11865.72 194.81 52544.93 88888.00 2015-10-24 06:12:47.906 297 11865.73 194.81 52544.88 88888.00 2015-10-24 06:12:48.406 297 11865.71 194.80 52544.91 88888.00 2015-10-24 06:12:48.906 297 11865.70 194.78 52544.93 88888.00 2015-10-24 06:12:49.406 297 11865.69 194.77 52544.93 88888.00 2015-10-24 06:12:49.906 297 11865.72 194.78 52544.96 88888.00 2015-10-24 06:12:50.406 297 11865.73 194.75 52544.99 88888.00 2015-10-24 06:12:50.906 297 11865.71 194.74 52544.98 88888.00 2015-10-24 06:12:51.406 297 11865.72 194.77 52544.96 88888.00 2015-10-24 06:12:51.906 297 11865.71 194.77 52544.96 88888.00 2015-10-24 06:12:52.406 297 11865.74 194.75 52544.99 88888.00 2015-10-24 06:12:52.906 297 11865.73 194.74 52545.03 88888.00 2015-10-24 06:12:53.406 297 11865.76 194.73 52545.04 88888.00 2015-10-24 06:12:53.906 297 11865.78 194.75 52545.03 88888.00 2015-10-24 06:12:54.406 297 11865.77 194.78 52545.00 88888.00 2015-10-24 06:12:54.906 297 11865.77 194.77 52544.98 88888.00 2015-10-24 06:12:55.406 297 11865.73 194.74 52544.99 88888.00 2015-10-24 06:12:55.906 297 11865.70 194.74 52545.00 88888.00 2015-10-24 06:12:56.406 297 11865.69 194.77 52545.03 88888.00 2015-10-24 06:12:56.906 297 11865.70 194.77 52545.03 88888.00 2015-10-24 06:12:57.406 297 11865.69 194.77 52545.04 88888.00 2015-10-24 06:12:57.906 297 11865.64 194.77 52545.00 88888.00 2015-10-24 06:12:58.406 297 11865.63 194.77 52545.02 88888.00 2015-10-24 06:12:58.906 297 11865.60 194.75 52545.02 88888.00 2015-10-24 06:12:59.406 297 11865.59 194.75 52545.00 88888.00 2015-10-24 06:12:59.906 297 11865.61 194.81 52545.00 88888.00 2015-10-24 06:13:00.406 297 11865.67 194.84 52545.02 88888.00 2015-10-24 06:13:00.906 297 11865.63 194.85 52545.01 88888.00 2015-10-24 06:13:01.406 297 11865.64 194.83 52544.99 88888.00 2015-10-24 06:13:01.906 297 11865.67 194.83 52545.00 88888.00 2015-10-24 06:13:02.406 297 11865.69 194.80 52544.95 88888.00 2015-10-24 06:13:02.906 297 11865.69 194.80 52544.96 88888.00 2015-10-24 06:13:03.406 297 11865.67 194.79 52544.99 88888.00 2015-10-24 06:13:03.906 297 11865.63 194.79 52544.96 88888.00 2015-10-24 06:13:04.406 297 11865.64 194.82 52544.94 88888.00 2015-10-24 06:13:04.906 297 11865.62 194.83 52544.92 88888.00 2015-10-24 06:13:05.406 297 11865.62 194.84 52544.94 88888.00 2015-10-24 06:13:05.906 297 11865.64 194.88 52544.95 88888.00 2015-10-24 06:13:06.406 297 11865.64 194.84 52544.95 88888.00 2015-10-24 06:13:06.906 297 11865.63 194.81 52544.98 88888.00 2015-10-24 06:13:07.406 297 11865.62 194.84 52544.99 88888.00 2015-10-24 06:13:07.906 297 11865.64 194.81 52545.01 88888.00 2015-10-24 06:13:08.406 297 11865.67 194.77 52544.99 88888.00 2015-10-24 06:13:08.906 297 11865.65 194.78 52544.94 88888.00 2015-10-24 06:13:09.406 297 11865.67 194.77 52544.93 88888.00 2015-10-24 06:13:09.906 297 11865.67 194.77 52544.93 88888.00 2015-10-24 06:13:10.406 297 11865.71 194.74 52544.92 88888.00 2015-10-24 06:13:10.906 297 11865.72 194.73 52544.92 88888.00 2015-10-24 06:13:11.406 297 11865.68 194.75 52544.92 88888.00 2015-10-24 06:13:11.906 297 11865.73 194.77 52544.95 88888.00 2015-10-24 06:13:12.406 297 11865.69 194.73 52544.94 88888.00 2015-10-24 06:13:12.906 297 11865.74 194.72 52544.93 88888.00 2015-10-24 06:13:13.406 297 11865.77 194.69 52544.94 88888.00 2015-10-24 06:13:13.906 297 11865.74 194.68 52544.92 88888.00 2015-10-24 06:13:14.406 297 11865.80 194.65 52544.95 88888.00 2015-10-24 06:13:14.906 297 11865.82 194.65 52544.94 88888.00 2015-10-24 06:13:15.406 297 11865.78 194.63 52544.95 88888.00 2015-10-24 06:13:15.906 297 11865.77 194.61 52544.95 88888.00 2015-10-24 06:13:16.406 297 11865.73 194.58 52544.94 88888.00 2015-10-24 06:13:16.906 297 11865.79 194.58 52544.92 88888.00 2015-10-24 06:13:17.406 297 11865.81 194.56 52544.90 88888.00 2015-10-24 06:13:17.906 297 11865.77 194.60 52544.90 88888.00 2015-10-24 06:13:18.406 297 11865.74 194.60 52544.90 88888.00 2015-10-24 06:13:18.906 297 11865.74 194.56 52544.90 88888.00 2015-10-24 06:13:19.406 297 11865.71 194.55 52544.93 88888.00 2015-10-24 06:13:19.906 297 11865.72 194.58 52544.95 88888.00 2015-10-24 06:13:20.406 297 11865.73 194.56 52544.95 88888.00 2015-10-24 06:13:20.906 297 11865.76 194.52 52544.95 88888.00 2015-10-24 06:13:21.406 297 11865.74 194.52 52544.98 88888.00 2015-10-24 06:13:21.906 297 11865.74 194.54 52544.98 88888.00 2015-10-24 06:13:22.406 297 11865.77 194.53 52544.94 88888.00 2015-10-24 06:13:22.906 297 11865.77 194.54 52544.90 88888.00 2015-10-24 06:13:23.406 297 11865.72 194.53 52544.87 88888.00 2015-10-24 06:13:23.906 297 11865.72 194.50 52544.87 88888.00 2015-10-24 06:13:24.406 297 11865.72 194.49 52544.86 88888.00 2015-10-24 06:13:24.906 297 11865.71 194.48 52544.86 88888.00 2015-10-24 06:13:25.406 297 11865.65 194.46 52544.91 88888.00 2015-10-24 06:13:25.906 297 11865.63 194.46 52544.92 88888.00 2015-10-24 06:13:26.406 297 11865.67 194.44 52544.88 88888.00 2015-10-24 06:13:26.906 297 11865.69 194.46 52544.94 88888.00 2015-10-24 06:13:27.406 297 11865.64 194.49 52544.95 88888.00 2015-10-24 06:13:27.906 297 11865.63 194.48 52544.95 88888.00 2015-10-24 06:13:28.406 297 11865.61 194.44 52544.93 88888.00 2015-10-24 06:13:28.906 297 11865.63 194.49 52544.96 88888.00 2015-10-24 06:13:29.406 297 11865.59 194.45 52544.99 88888.00 2015-10-24 06:13:29.906 297 11865.59 194.48 52544.99 88888.00 2015-10-24 06:13:30.406 297 11865.58 194.50 52544.96 88888.00 2015-10-24 06:13:30.906 297 11865.56 194.49 52544.92 88888.00 2015-10-24 06:13:31.406 297 11865.58 194.50 52544.95 88888.00 2015-10-24 06:13:31.906 297 11865.56 194.50 52544.99 88888.00 2015-10-24 06:13:32.406 297 11865.54 194.53 52545.00 88888.00 2015-10-24 06:13:32.906 297 11865.56 194.53 52545.03 88888.00 2015-10-24 06:13:33.406 297 11865.56 194.51 52545.01 88888.00 2015-10-24 06:13:33.906 297 11865.55 194.50 52544.98 88888.00 2015-10-24 06:13:34.406 297 11865.58 194.50 52544.96 88888.00 2015-10-24 06:13:34.906 297 11865.60 194.48 52544.95 88888.00 2015-10-24 06:13:35.406 297 11865.60 194.45 52544.93 88888.00 2015-10-24 06:13:35.906 297 11865.58 194.46 52544.93 88888.00 2015-10-24 06:13:36.406 297 11865.55 194.44 52544.99 88888.00 2015-10-24 06:13:36.906 297 11865.52 194.44 52545.00 88888.00 2015-10-24 06:13:37.406 297 11865.51 194.42 52544.95 88888.00 2015-10-24 06:13:37.906 297 11865.55 194.44 52544.95 88888.00 2015-10-24 06:13:38.406 297 11865.53 194.43 52544.90 88888.00 2015-10-24 06:13:38.906 297 11865.54 194.40 52544.86 88888.00 2015-10-24 06:13:39.406 297 11865.56 194.39 52544.88 88888.00 2015-10-24 06:13:39.906 297 11865.56 194.34 52544.92 88888.00 2015-10-24 06:13:40.406 297 11865.62 194.33 52544.95 88888.00 2015-10-24 06:13:40.906 297 11865.69 194.38 52544.93 88888.00 2015-10-24 06:13:41.406 297 11865.69 194.36 52544.92 88888.00 2015-10-24 06:13:41.906 297 11865.69 194.38 52544.95 88888.00 2015-10-24 06:13:42.406 297 11865.67 194.38 52544.95 88888.00 2015-10-24 06:13:42.906 297 11865.65 194.34 52544.95 88888.00 2015-10-24 06:13:43.406 297 11865.64 194.31 52544.95 88888.00 2015-10-24 06:13:43.906 297 11865.69 194.30 52544.95 88888.00 2015-10-24 06:13:44.406 297 11865.71 194.31 52544.95 88888.00 2015-10-24 06:13:44.906 297 11865.74 194.27 52544.95 88888.00 2015-10-24 06:13:45.406 297 11865.76 194.26 52544.94 88888.00 2015-10-24 06:13:45.906 297 11865.73 194.26 52544.96 88888.00 2015-10-24 06:13:46.406 297 11865.73 194.23 52544.99 88888.00 2015-10-24 06:13:46.906 297 11865.72 194.24 52544.95 88888.00 2015-10-24 06:13:47.406 297 11865.72 194.25 52544.95 88888.00 2015-10-24 06:13:47.906 297 11865.65 194.24 52544.94 88888.00 2015-10-24 06:13:48.406 297 11865.65 194.24 52544.92 88888.00 2015-10-24 06:13:48.906 297 11865.62 194.24 52544.94 88888.00 2015-10-24 06:13:49.406 297 11865.58 194.24 52544.95 88888.00 2015-10-24 06:13:49.906 297 11865.60 194.26 52544.94 88888.00 2015-10-24 06:13:50.406 297 11865.62 194.26 52544.92 88888.00 2015-10-24 06:13:50.906 297 11865.59 194.22 52544.93 88888.00 2015-10-24 06:13:51.406 297 11865.56 194.20 52544.96 88888.00 2015-10-24 06:13:51.906 297 11865.59 194.22 52544.99 88888.00 2015-10-24 06:13:52.406 297 11865.60 194.19 52545.00 88888.00 2015-10-24 06:13:52.906 297 11865.58 194.19 52544.98 88888.00 2015-10-24 06:13:53.406 297 11865.55 194.19 52544.99 88888.00 2015-10-24 06:13:53.906 297 11865.54 194.20 52544.96 88888.00 2015-10-24 06:13:54.406 297 11865.52 194.20 52544.96 88888.00 2015-10-24 06:13:54.906 297 11865.54 194.21 52544.98 88888.00 2015-10-24 06:13:55.406 297 11865.54 194.20 52545.00 88888.00 2015-10-24 06:13:55.906 297 11865.55 194.23 52545.01 88888.00 2015-10-24 06:13:56.406 297 11865.56 194.23 52545.02 88888.00 2015-10-24 06:13:56.906 297 11865.56 194.23 52545.04 88888.00 2015-10-24 06:13:57.406 297 11865.55 194.23 52545.02 88888.00 2015-10-24 06:13:57.906 297 11865.52 194.21 52545.02 88888.00 2015-10-24 06:13:58.406 297 11865.47 194.23 52545.07 88888.00 2015-10-24 06:13:58.906 297 11865.43 194.25 52545.10 88888.00 2015-10-24 06:13:59.406 297 11865.45 194.25 52545.09 88888.00 2015-10-24 06:13:59.906 297 11865.42 194.22 52545.12 88888.00 2015-10-24 06:14:00.406 297 11865.42 194.26 52545.13 88888.00 2015-10-24 06:14:00.906 297 11865.44 194.32 52545.12 88888.00 2015-10-24 06:14:01.406 297 11865.46 194.31 52545.12 88888.00 2015-10-24 06:14:01.906 297 11865.46 194.30 52545.13 88888.00 2015-10-24 06:14:02.406 297 11865.44 194.27 52545.11 88888.00 2015-10-24 06:14:02.906 297 11865.46 194.32 52545.13 88888.00 2015-10-24 06:14:03.406 297 11865.47 194.33 52545.10 88888.00 2015-10-24 06:14:03.906 297 11865.50 194.35 52545.09 88888.00 2015-10-24 06:14:04.406 297 11865.52 194.34 52545.11 88888.00 2015-10-24 06:14:04.906 297 11865.53 194.33 52545.12 88888.00 2015-10-24 06:14:05.406 297 11865.50 194.33 52545.13 88888.00 2015-10-24 06:14:05.906 297 11865.46 194.35 52545.14 88888.00 2015-10-24 06:14:06.406 297 11865.49 194.35 52545.14 88888.00 2015-10-24 06:14:06.906 297 11865.50 194.35 52545.16 88888.00 2015-10-24 06:14:07.406 297 11865.47 194.38 52545.20 88888.00 2015-10-24 06:14:07.906 297 11865.44 194.35 52545.21 88888.00 2015-10-24 06:14:08.406 297 11865.43 194.36 52545.18 88888.00 2015-10-24 06:14:08.906 297 11865.45 194.35 52545.17 88888.00 2015-10-24 06:14:09.406 297 11865.49 194.40 52545.19 88888.00 2015-10-24 06:14:09.906 297 11865.51 194.36 52545.16 88888.00 2015-10-24 06:14:10.406 297 11865.51 194.39 52545.14 88888.00 2015-10-24 06:14:10.906 297 11865.47 194.43 52545.14 88888.00 2015-10-24 06:14:11.406 297 11865.47 194.39 52545.18 88888.00 2015-10-24 06:14:11.906 297 11865.42 194.36 52545.19 88888.00 2015-10-24 06:14:12.406 297 11865.40 194.31 52545.20 88888.00 2015-10-24 06:14:12.906 297 11865.38 194.31 52545.19 88888.00 2015-10-24 06:14:13.406 297 11865.44 194.32 52545.18 88888.00 2015-10-24 06:14:13.906 297 11865.46 194.36 52545.20 88888.00 2015-10-24 06:14:14.406 297 11865.45 194.35 52545.17 88888.00 2015-10-24 06:14:14.906 297 11865.44 194.32 52545.13 88888.00 2015-10-24 06:14:15.406 297 11865.44 194.31 52545.16 88888.00 2015-10-24 06:14:15.906 297 11865.45 194.34 52545.16 88888.00 2015-10-24 06:14:16.406 297 11865.46 194.35 52545.17 88888.00 2015-10-24 06:14:16.906 297 11865.45 194.34 52545.19 88888.00 2015-10-24 06:14:17.406 297 11865.42 194.32 52545.19 88888.00 2015-10-24 06:14:17.906 297 11865.45 194.33 52545.16 88888.00 2015-10-24 06:14:18.406 297 11865.45 194.34 52545.13 88888.00 2015-10-24 06:14:18.906 297 11865.45 194.30 52545.10 88888.00 2015-10-24 06:14:19.406 297 11865.47 194.27 52545.07 88888.00 2015-10-24 06:14:19.906 297 11865.49 194.26 52545.07 88888.00 2015-10-24 06:14:20.406 297 11865.52 194.26 52545.04 88888.00 2015-10-24 06:14:20.906 297 11865.54 194.25 52545.03 88888.00 2015-10-24 06:14:21.406 297 11865.51 194.25 52545.07 88888.00 2015-10-24 06:14:21.906 297 11865.53 194.22 52545.08 88888.00 2015-10-24 06:14:22.406 297 11865.55 194.23 52545.05 88888.00 2015-10-24 06:14:22.906 297 11865.55 194.25 52545.03 88888.00 2015-10-24 06:14:23.406 297 11865.55 194.24 52545.01 88888.00 2015-10-24 06:14:23.906 297 11865.56 194.20 52545.03 88888.00 2015-10-24 06:14:24.406 297 11865.59 194.24 52545.04 88888.00 2015-10-24 06:14:24.906 297 11865.62 194.27 52545.08 88888.00 2015-10-24 06:14:25.406 297 11865.64 194.29 52545.09 88888.00 2015-10-24 06:14:25.906 297 11865.62 194.31 52545.08 88888.00 2015-10-24 06:14:26.406 297 11865.61 194.30 52545.09 88888.00 2015-10-24 06:14:26.906 297 11865.61 194.30 52545.04 88888.00 2015-10-24 06:14:27.407 297 11865.59 194.27 52545.04 88888.00 2015-10-24 06:14:27.907 297 11865.59 194.29 52545.07 88888.00 2015-10-24 06:14:28.407 297 11865.61 194.30 52545.03 88888.00 2015-10-24 06:14:28.907 297 11865.62 194.29 52545.08 88888.00 2015-10-24 06:14:29.407 297 11865.61 194.31 52545.08 88888.00 2015-10-24 06:14:29.907 297 11865.61 194.29 52545.09 88888.00 2015-10-24 06:14:30.407 297 11865.63 194.25 52545.09 88888.00 2015-10-24 06:14:30.907 297 11865.64 194.30 52545.08 88888.00 2015-10-24 06:14:31.407 297 11865.62 194.27 52545.13 88888.00 2015-10-24 06:14:31.907 297 11865.63 194.27 52545.13 88888.00 2015-10-24 06:14:32.407 297 11865.62 194.29 52545.12 88888.00 2015-10-24 06:14:32.907 297 11865.58 194.30 52545.12 88888.00 2015-10-24 06:14:33.407 297 11865.56 194.29 52545.11 88888.00 2015-10-24 06:14:33.907 297 11865.58 194.31 52545.11 88888.00 2015-10-24 06:14:34.407 297 11865.55 194.30 52545.07 88888.00 2015-10-24 06:14:34.907 297 11865.61 194.26 52545.04 88888.00 2015-10-24 06:14:35.407 297 11865.60 194.26 52545.02 88888.00 2015-10-24 06:14:35.907 297 11865.56 194.25 52545.00 88888.00 2015-10-24 06:14:36.407 297 11865.60 194.27 52545.02 88888.00 2015-10-24 06:14:36.907 297 11865.59 194.25 52545.02 88888.00 2015-10-24 06:14:37.407 297 11865.58 194.22 52545.01 88888.00 2015-10-24 06:14:37.907 297 11865.59 194.21 52545.04 88888.00 2015-10-24 06:14:38.407 297 11865.63 194.21 52545.05 88888.00 2015-10-24 06:14:38.907 297 11865.64 194.23 52545.05 88888.00 2015-10-24 06:14:39.407 297 11865.64 194.24 52545.05 88888.00 2015-10-24 06:14:39.907 297 11865.61 194.24 52545.07 88888.00 2015-10-24 06:14:40.407 297 11865.64 194.25 52545.10 88888.00 2015-10-24 06:14:40.907 297 11865.63 194.26 52545.07 88888.00 2015-10-24 06:14:41.407 297 11865.64 194.19 52545.10 88888.00 2015-10-24 06:14:41.907 297 11865.68 194.13 52545.11 88888.00 2015-10-24 06:14:42.407 297 11865.65 194.11 52545.11 88888.00 2015-10-24 06:14:42.907 297 11865.64 194.13 52545.13 88888.00 2015-10-24 06:14:43.407 297 11865.67 194.13 52545.09 88888.00 2015-10-24 06:14:43.907 297 11865.67 194.16 52545.09 88888.00 2015-10-24 06:14:44.407 297 11865.67 194.19 52545.09 88888.00 2015-10-24 06:14:44.907 297 11865.64 194.20 52545.12 88888.00 2015-10-24 06:14:45.407 297 11865.64 194.16 52545.13 88888.00 2015-10-24 06:14:45.907 297 11865.64 194.13 52545.12 88888.00 2015-10-24 06:14:46.407 297 11865.63 194.15 52545.13 88888.00 2015-10-24 06:14:46.907 297 11865.67 194.13 52545.13 88888.00 2015-10-24 06:14:47.407 297 11865.68 194.10 52545.11 88888.00 2015-10-24 06:14:47.907 297 11865.71 194.09 52545.13 88888.00 2015-10-24 06:14:48.407 297 11865.68 194.10 52545.16 88888.00 2015-10-24 06:14:48.907 297 11865.65 194.09 52545.16 88888.00 2015-10-24 06:14:49.407 297 11865.68 194.07 52545.14 88888.00 2015-10-24 06:14:49.907 297 11865.70 194.06 52545.17 88888.00 2015-10-24 06:14:50.407 297 11865.68 194.06 52545.20 88888.00 2015-10-24 06:14:50.907 297 11865.67 194.10 52545.19 88888.00 2015-10-24 06:14:51.407 297 11865.67 194.14 52545.19 88888.00 2015-10-24 06:14:51.907 297 11865.63 194.16 52545.19 88888.00 2015-10-24 06:14:52.407 297 11865.62 194.13 52545.17 88888.00 2015-10-24 06:14:52.907 297 11865.64 194.05 52545.16 88888.00 2015-10-24 06:14:53.407 297 11865.67 194.06 52545.16 88888.00 2015-10-24 06:14:53.907 297 11865.69 194.10 52545.22 88888.00 2015-10-24 06:14:54.407 297 11865.72 194.04 52545.23 88888.00 2015-10-24 06:14:54.907 297 11865.69 194.01 52545.21 88888.00 2015-10-24 06:14:55.407 297 11865.70 194.01 52545.20 88888.00 2015-10-24 06:14:55.907 297 11865.72 194.03 52545.21 88888.00 2015-10-24 06:14:56.407 297 11865.67 194.06 52545.22 88888.00 2015-10-24 06:14:56.907 297 11865.68 194.04 52545.23 88888.00 2015-10-24 06:14:57.407 297 11865.69 194.04 52545.22 88888.00 2015-10-24 06:14:57.907 297 11865.71 194.04 52545.20 88888.00 2015-10-24 06:14:58.407 297 11865.67 194.01 52545.20 88888.00 2015-10-24 06:14:58.907 297 11865.68 193.98 52545.19 88888.00 2015-10-24 06:14:59.407 297 11865.72 193.97 52545.22 88888.00 2015-10-24 06:14:59.907 297 11865.72 193.98 52545.21 88888.00 2015-10-24 06:15:00.407 297 11865.71 193.93 52545.20 88888.00 2015-10-24 06:15:00.907 297 11865.68 193.94 52545.20 88888.00 2015-10-24 06:15:01.407 297 11865.69 193.94 52545.20 88888.00 2015-10-24 06:15:01.907 297 11865.69 193.96 52545.19 88888.00 2015-10-24 06:15:02.407 297 11865.68 193.97 52545.20 88888.00 2015-10-24 06:15:02.907 297 11865.63 193.96 52545.20 88888.00 2015-10-24 06:15:03.407 297 11865.67 193.96 52545.22 88888.00 2015-10-24 06:15:03.907 297 11865.67 193.98 52545.22 88888.00 2015-10-24 06:15:04.407 297 11865.67 193.95 52545.26 88888.00 2015-10-24 06:15:04.907 297 11865.63 193.98 52545.26 88888.00 2015-10-24 06:15:05.407 297 11865.64 193.97 52545.26 88888.00 2015-10-24 06:15:05.907 297 11865.68 193.97 52545.28 88888.00 2015-10-24 06:15:06.407 297 11865.68 193.95 52545.26 88888.00 2015-10-24 06:15:06.907 297 11865.63 193.96 52545.20 88888.00 2015-10-24 06:15:07.407 297 11865.60 193.95 52545.26 88888.00 2015-10-24 06:15:07.907 297 11865.62 193.93 52545.28 88888.00 2015-10-24 06:15:08.407 297 11865.64 193.94 52545.26 88888.00 2015-10-24 06:15:08.907 297 11865.64 193.95 52545.27 88888.00 2015-10-24 06:15:09.407 297 11865.62 193.91 52545.26 88888.00 2015-10-24 06:15:09.907 297 11865.62 193.95 52545.27 88888.00 2015-10-24 06:15:10.407 297 11865.63 193.95 52545.30 88888.00 2015-10-24 06:15:10.907 297 11865.62 193.95 52545.29 88888.00 2015-10-24 06:15:11.407 297 11865.59 193.88 52545.27 88888.00 2015-10-24 06:15:11.907 297 11865.60 193.88 52545.26 88888.00 2015-10-24 06:15:12.407 297 11865.62 193.88 52545.26 88888.00 2015-10-24 06:15:12.907 297 11865.67 193.90 52545.27 88888.00 2015-10-24 06:15:13.407 297 11865.71 193.85 52545.28 88888.00 2015-10-24 06:15:13.907 297 11865.72 193.82 52545.28 88888.00 2015-10-24 06:15:14.407 297 11865.73 193.81 52545.27 88888.00 2015-10-24 06:15:14.907 297 11865.74 193.80 52545.28 88888.00 2015-10-24 06:15:15.407 297 11865.73 193.84 52545.27 88888.00 2015-10-24 06:15:15.907 297 11865.78 193.85 52545.30 88888.00 2015-10-24 06:15:16.407 297 11865.79 193.83 52545.26 88888.00 2015-10-24 06:15:16.907 297 11865.81 193.81 52545.22 88888.00 2015-10-24 06:15:17.408 297 11865.73 193.77 52545.23 88888.00 2015-10-24 06:15:17.908 297 11865.68 193.75 52545.20 88888.00 2015-10-24 06:15:18.408 297 11865.70 193.72 52545.22 88888.00 2015-10-24 06:15:18.908 297 11865.70 193.70 52545.23 88888.00 2015-10-24 06:15:19.408 297 11865.70 193.72 52545.22 88888.00 2015-10-24 06:15:19.908 297 11865.73 193.75 52545.28 88888.00 2015-10-24 06:15:20.408 297 11865.72 193.73 52545.30 88888.00 2015-10-24 06:15:20.908 297 11865.72 193.71 52545.31 88888.00 2015-10-24 06:15:21.408 297 11865.72 193.72 52545.32 88888.00 2015-10-24 06:15:21.908 297 11865.69 193.74 52545.35 88888.00 2015-10-24 06:15:22.407 297 11865.65 193.71 52545.36 88888.00 2015-10-24 06:15:22.907 297 11865.63 193.71 52545.38 88888.00 2015-10-24 06:15:23.407 297 11865.59 193.76 52545.36 88888.00 2015-10-24 06:15:23.907 297 11865.58 193.77 52545.34 88888.00 2015-10-24 06:15:24.407 297 11865.56 193.74 52545.36 88888.00 2015-10-24 06:15:24.907 297 11865.58 193.77 52545.38 88888.00 2015-10-24 06:15:25.407 297 11865.59 193.81 52545.36 88888.00 2015-10-24 06:15:25.907 297 11865.58 193.81 52545.37 88888.00 2015-10-24 06:15:26.407 297 11865.60 193.84 52545.40 88888.00 2015-10-24 06:15:26.907 297 11865.56 193.85 52545.44 88888.00 2015-10-24 06:15:27.407 297 11865.55 193.81 52545.37 88888.00 2015-10-24 06:15:27.907 297 11865.52 193.82 52545.36 88888.00 2015-10-24 06:15:28.407 297 11865.50 193.84 52545.38 88888.00 2015-10-24 06:15:28.907 297 11865.49 193.83 52545.39 88888.00 2015-10-24 06:15:29.407 297 11865.46 193.84 52545.42 88888.00 2015-10-24 06:15:29.907 297 11865.47 193.87 52545.39 88888.00 2015-10-24 06:15:30.407 297 11865.49 193.88 52545.37 88888.00 2015-10-24 06:15:30.907 297 11865.49 193.86 52545.40 88888.00 2015-10-24 06:15:31.407 297 11865.51 193.84 52545.43 88888.00 2015-10-24 06:15:31.907 297 11865.52 193.86 52545.43 88888.00 2015-10-24 06:15:32.407 297 11865.51 193.90 52545.39 88888.00 2015-10-24 06:15:32.907 297 11865.50 193.92 52545.39 88888.00 2015-10-24 06:15:33.407 297 11865.54 193.98 52545.38 88888.00 2015-10-24 06:15:33.907 297 11865.51 194.00 52545.38 88888.00 2015-10-24 06:15:34.407 297 11865.51 193.96 52545.39 88888.00 2015-10-24 06:15:34.907 297 11865.53 193.93 52545.38 88888.00 2015-10-24 06:15:35.407 297 11865.55 193.93 52545.38 88888.00 2015-10-24 06:15:35.907 297 11865.52 193.92 52545.36 88888.00 2015-10-24 06:15:36.407 297 11865.50 193.90 52545.38 88888.00 2015-10-24 06:15:36.907 297 11865.47 193.88 52545.36 88888.00 2015-10-24 06:15:37.407 297 11865.52 193.88 52545.36 88888.00 2015-10-24 06:15:37.907 297 11865.55 193.87 52545.37 88888.00 2015-10-24 06:15:38.407 297 11865.55 193.87 52545.35 88888.00 2015-10-24 06:15:38.907 297 11865.52 193.88 52545.32 88888.00 2015-10-24 06:15:39.407 297 11865.55 193.84 52545.34 88888.00 2015-10-24 06:15:39.907 297 11865.58 193.81 52545.36 88888.00 2015-10-24 06:15:40.407 297 11865.58 193.85 52545.36 88888.00 2015-10-24 06:15:40.907 297 11865.60 193.82 52545.35 88888.00 2015-10-24 06:15:41.407 297 11865.63 193.80 52545.32 88888.00 2015-10-24 06:15:41.907 297 11865.62 193.77 52545.37 88888.00 2015-10-24 06:15:42.407 297 11865.61 193.74 52545.35 88888.00 2015-10-24 06:15:42.907 297 11865.62 193.72 52545.32 88888.00 2015-10-24 06:15:43.407 297 11865.65 193.72 52545.37 88888.00 2015-10-24 06:15:43.907 297 11865.67 193.72 52545.38 88888.00 2015-10-24 06:15:44.407 297 11865.65 193.73 52545.37 88888.00 2015-10-24 06:15:44.907 297 11865.60 193.71 52545.31 88888.00 2015-10-24 06:15:45.407 297 11865.63 193.70 52545.34 88888.00 2015-10-24 06:15:45.907 297 11865.64 193.68 52545.32 88888.00 2015-10-24 06:15:46.407 297 11865.64 193.67 52545.34 88888.00 2015-10-24 06:15:46.907 297 11865.64 193.67 52545.35 88888.00 2015-10-24 06:15:47.407 297 11865.64 193.67 52545.39 88888.00 2015-10-24 06:15:47.907 297 11865.63 193.64 52545.42 88888.00 2015-10-24 06:15:48.407 297 11865.67 193.65 52545.40 88888.00 2015-10-24 06:15:48.907 297 11865.65 193.70 52545.37 88888.00 2015-10-24 06:15:49.407 297 11865.63 193.71 52545.35 88888.00 2015-10-24 06:15:49.907 297 11865.65 193.68 52545.35 88888.00 2015-10-24 06:15:50.407 297 11865.65 193.71 52545.36 88888.00 2015-10-24 06:15:50.907 297 11865.63 193.74 52545.34 88888.00 2015-10-24 06:15:51.407 297 11865.62 193.76 52545.35 88888.00 2015-10-24 06:15:51.907 297 11865.58 193.77 52545.38 88888.00 2015-10-24 06:15:52.407 297 11865.56 193.77 52545.38 88888.00 2015-10-24 06:15:52.907 297 11865.55 193.76 52545.42 88888.00 2015-10-24 06:15:53.407 297 11865.54 193.77 52545.40 88888.00 2015-10-24 06:15:53.907 297 11865.52 193.80 52545.40 88888.00 2015-10-24 06:15:54.407 297 11865.54 193.78 52545.38 88888.00 2015-10-24 06:15:54.907 297 11865.55 193.76 52545.40 88888.00 2015-10-24 06:15:55.407 297 11865.49 193.80 52545.39 88888.00 2015-10-24 06:15:55.907 297 11865.46 193.82 52545.40 88888.00 2015-10-24 06:15:56.407 297 11865.52 193.84 52545.42 88888.00 2015-10-24 06:15:56.907 297 11865.55 193.86 52545.43 88888.00 2015-10-24 06:15:57.407 297 11865.55 193.84 52545.42 88888.00 2015-10-24 06:15:57.907 297 11865.50 193.85 52545.45 88888.00 2015-10-24 06:15:58.407 297 11865.43 193.86 52545.45 88888.00 2015-10-24 06:15:58.907 297 11865.43 193.86 52545.46 88888.00 2015-10-24 06:15:59.407 297 11865.42 193.90 52545.47 88888.00 2015-10-24 06:15:59.907 297 11865.43 193.90 52545.47 88888.00 2015-10-24 06:16:00.407 297 11865.43 193.90 52545.45 88888.00 2015-10-24 06:16:00.907 297 11865.44 193.90 52545.46 88888.00 2015-10-24 06:16:01.407 297 11865.43 193.88 52545.47 88888.00 2015-10-24 06:16:01.907 297 11865.46 193.88 52545.47 88888.00 2015-10-24 06:16:02.407 297 11865.46 193.90 52545.49 88888.00 2015-10-24 06:16:02.907 297 11865.47 193.91 52545.48 88888.00 2015-10-24 06:16:03.407 297 11865.46 193.93 52545.45 88888.00 2015-10-24 06:16:03.907 297 11865.42 193.95 52545.43 88888.00 2015-10-24 06:16:04.407 297 11865.43 193.93 52545.44 88888.00 2015-10-24 06:16:04.907 297 11865.44 193.90 52545.48 88888.00 2015-10-24 06:16:05.407 297 11865.40 193.88 52545.49 88888.00 2015-10-24 06:16:05.907 297 11865.40 193.87 52545.52 88888.00 2015-10-24 06:16:06.407 297 11865.42 193.86 52545.49 88888.00 2015-10-24 06:16:06.907 297 11865.45 193.84 52545.47 88888.00 2015-10-24 06:16:07.407 297 11865.47 193.82 52545.47 88888.00 2015-10-24 06:16:07.907 297 11865.51 193.83 52545.48 88888.00 2015-10-24 06:16:08.407 297 11865.53 193.86 52545.49 88888.00 2015-10-24 06:16:08.907 297 11865.52 193.84 52545.47 88888.00 2015-10-24 06:16:09.407 297 11865.54 193.81 52545.44 88888.00 2015-10-24 06:16:09.907 297 11865.50 193.80 52545.43 88888.00 2015-10-24 06:16:10.407 297 11865.49 193.72 52545.43 88888.00 2015-10-24 06:16:10.907 297 11865.50 193.76 52545.45 88888.00 2015-10-24 06:16:11.407 297 11865.49 193.77 52545.40 88888.00 2015-10-24 06:16:11.907 297 11865.50 193.74 52545.39 88888.00 2015-10-24 06:16:12.407 297 11865.49 193.70 52545.36 88888.00 2015-10-24 06:16:12.907 297 11865.52 193.68 52545.40 88888.00 2015-10-24 06:16:13.407 297 11865.51 193.68 52545.43 88888.00 2015-10-24 06:16:13.907 297 11865.50 193.68 52545.40 88888.00 2015-10-24 06:16:14.407 297 11865.52 193.66 52545.40 88888.00 2015-10-24 06:16:14.907 297 11865.52 193.64 52545.40 88888.00 2015-10-24 06:16:15.407 297 11865.50 193.67 52545.42 88888.00 2015-10-24 06:16:15.907 297 11865.47 193.65 52545.42 88888.00 2015-10-24 06:16:16.407 297 11865.46 193.61 52545.42 88888.00 2015-10-24 06:16:16.907 297 11865.47 193.58 52545.38 88888.00 2015-10-24 06:16:17.407 297 11865.51 193.57 52545.37 88888.00 2015-10-24 06:16:17.907 297 11865.50 193.59 52545.37 88888.00 2015-10-24 06:16:18.407 297 11865.53 193.62 52545.38 88888.00 2015-10-24 06:16:18.907 297 11865.51 193.58 52545.39 88888.00 2015-10-24 06:16:19.407 297 11865.47 193.53 52545.38 88888.00 2015-10-24 06:16:19.907 297 11865.50 193.51 52545.44 88888.00 2015-10-24 06:16:20.407 297 11865.55 193.52 52545.43 88888.00 2015-10-24 06:16:20.907 297 11865.55 193.55 52545.44 88888.00 2015-10-24 06:16:21.407 297 11865.58 193.53 52545.45 88888.00 2015-10-24 06:16:21.907 297 11865.54 193.51 52545.43 88888.00 2015-10-24 06:16:22.407 297 11865.53 193.49 52545.39 88888.00 2015-10-24 06:16:22.907 297 11865.53 193.51 52545.40 88888.00 2015-10-24 06:16:23.407 297 11865.55 193.52 52545.43 88888.00 2015-10-24 06:16:23.907 297 11865.55 193.51 52545.43 88888.00 2015-10-24 06:16:24.407 297 11865.58 193.49 52545.42 88888.00 2015-10-24 06:16:24.907 297 11865.58 193.46 52545.38 88888.00 2015-10-24 06:16:25.407 297 11865.59 193.46 52545.38 88888.00 2015-10-24 06:16:25.907 297 11865.56 193.48 52545.38 88888.00 2015-10-24 06:16:26.407 297 11865.54 193.47 52545.40 88888.00 2015-10-24 06:16:26.907 297 11865.56 193.51 52545.43 88888.00 2015-10-24 06:16:27.407 297 11865.61 193.49 52545.40 88888.00 2015-10-24 06:16:27.907 297 11865.58 193.48 52545.40 88888.00 2015-10-24 06:16:28.407 297 11865.55 193.48 52545.42 88888.00 2015-10-24 06:16:28.907 297 11865.51 193.48 52545.42 88888.00 2015-10-24 06:16:29.407 297 11865.49 193.46 52545.47 88888.00 2015-10-24 06:16:29.907 297 11865.46 193.49 52545.47 88888.00 2015-10-24 06:16:30.407 297 11865.51 193.52 52545.48 88888.00 2015-10-24 06:16:30.907 297 11865.52 193.48 52545.49 88888.00 2015-10-24 06:16:31.407 297 11865.50 193.45 52545.48 88888.00 2015-10-24 06:16:31.907 297 11865.50 193.46 52545.48 88888.00 2015-10-24 06:16:32.407 297 11865.51 193.44 52545.44 88888.00 2015-10-24 06:16:32.907 297 11865.50 193.43 52545.48 88888.00 2015-10-24 06:16:33.407 297 11865.47 193.42 52545.51 88888.00 2015-10-24 06:16:33.907 297 11865.47 193.41 52545.49 88888.00 2015-10-24 06:16:34.407 297 11865.49 193.42 52545.49 88888.00 2015-10-24 06:16:34.907 297 11865.49 193.43 52545.49 88888.00 2015-10-24 06:16:35.407 297 11865.49 193.43 52545.53 88888.00 2015-10-24 06:16:35.907 297 11865.44 193.38 52545.51 88888.00 2015-10-24 06:16:36.407 297 11865.45 193.42 52545.48 88888.00 2015-10-24 06:16:36.907 297 11865.50 193.42 52545.49 88888.00 2015-10-24 06:16:37.407 297 11865.51 193.37 52545.52 88888.00 2015-10-24 06:16:37.907 297 11865.51 193.39 52545.56 88888.00 2015-10-24 06:16:38.407 297 11865.49 193.37 52545.56 88888.00 2015-10-24 06:16:38.907 297 11865.46 193.33 52545.58 88888.00 2015-10-24 06:16:39.407 297 11865.42 193.33 52545.58 88888.00 2015-10-24 06:16:39.907 297 11865.40 193.30 52545.57 88888.00 2015-10-24 06:16:40.407 297 11865.40 193.30 52545.56 88888.00 2015-10-24 06:16:40.907 297 11865.38 193.29 52545.58 88888.00 2015-10-24 06:16:41.407 297 11865.37 193.34 52545.65 88888.00 2015-10-24 06:16:41.907 297 11865.35 193.33 52545.64 88888.00 2015-10-24 06:16:42.407 297 11865.37 193.35 52545.63 88888.00 2015-10-24 06:16:42.907 297 11865.40 193.30 52545.60 88888.00 2015-10-24 06:16:43.407 297 11865.38 193.28 52545.57 88888.00 2015-10-24 06:16:43.907 297 11865.38 193.30 52545.60 88888.00 2015-10-24 06:16:44.407 297 11865.41 193.35 52545.64 88888.00 2015-10-24 06:16:44.907 297 11865.43 193.36 52545.70 88888.00 2015-10-24 06:16:45.407 297 11865.40 193.35 52545.67 88888.00 2015-10-24 06:16:45.907 297 11865.40 193.34 52545.67 88888.00 2015-10-24 06:16:46.407 297 11865.36 193.32 52545.69 88888.00 2015-10-24 06:16:46.907 297 11865.42 193.33 52545.67 88888.00 2015-10-24 06:16:47.407 297 11865.44 193.35 52545.71 88888.00 2015-10-24 06:16:47.907 297 11865.43 193.36 52545.74 88888.00 2015-10-24 06:16:48.407 297 11865.41 193.35 52545.73 88888.00 2015-10-24 06:16:48.907 297 11865.40 193.37 52545.72 88888.00 2015-10-24 06:16:49.407 297 11865.38 193.38 52545.71 88888.00 2015-10-24 06:16:49.907 297 11865.41 193.38 52545.73 88888.00 2015-10-24 06:16:50.407 297 11865.42 193.41 52545.75 88888.00 2015-10-24 06:16:50.907 297 11865.40 193.39 52545.74 88888.00 2015-10-24 06:16:51.407 297 11865.38 193.37 52545.74 88888.00 2015-10-24 06:16:51.907 297 11865.40 193.39 52545.72 88888.00 2015-10-24 06:16:52.407 297 11865.35 193.37 52545.73 88888.00 2015-10-24 06:16:52.907 297 11865.30 193.37 52545.75 88888.00 2015-10-24 06:16:53.407 297 11865.33 193.39 52545.73 88888.00 2015-10-24 06:16:53.907 297 11865.34 193.37 52545.72 88888.00 2015-10-24 06:16:54.407 297 11865.30 193.37 52545.70 88888.00 2015-10-24 06:16:54.907 297 11865.30 193.39 52545.75 88888.00 2015-10-24 06:16:55.407 297 11865.30 193.37 52545.76 88888.00 2015-10-24 06:16:55.907 297 11865.30 193.37 52545.76 88888.00 2015-10-24 06:16:56.407 297 11865.28 193.38 52545.75 88888.00 2015-10-24 06:16:56.907 297 11865.30 193.42 52545.71 88888.00 2015-10-24 06:16:57.407 297 11865.34 193.44 52545.70 88888.00 2015-10-24 06:16:57.907 297 11865.34 193.42 52545.71 88888.00 2015-10-24 06:16:58.407 297 11865.33 193.39 52545.73 88888.00 2015-10-24 06:16:58.907 297 11865.32 193.38 52545.74 88888.00 2015-10-24 06:16:59.407 297 11865.30 193.39 52545.78 88888.00 2015-10-24 06:16:59.907 297 11865.25 193.43 52545.76 88888.00 2015-10-24 06:17:00.407 297 11865.26 193.42 52545.76 88888.00 2015-10-24 06:17:00.907 297 11865.28 193.41 52545.78 88888.00 2015-10-24 06:17:01.407 297 11865.27 193.42 52545.75 88888.00 2015-10-24 06:17:01.907 297 11865.28 193.41 52545.80 88888.00 2015-10-24 06:17:02.407 297 11865.27 193.41 52545.80 88888.00 2015-10-24 06:17:02.907 297 11865.27 193.39 52545.78 88888.00 2015-10-24 06:17:03.407 297 11865.25 193.39 52545.81 88888.00 2015-10-24 06:17:03.907 297 11865.21 193.35 52545.83 88888.00 2015-10-24 06:17:04.407 297 11865.25 193.33 52545.83 88888.00 2015-10-24 06:17:04.907 297 11865.32 193.32 52545.81 88888.00 2015-10-24 06:17:05.407 297 11865.30 193.30 52545.80 88888.00 2015-10-24 06:17:05.907 297 11865.34 193.30 52545.79 88888.00 2015-10-24 06:17:06.407 297 11865.33 193.33 52545.81 88888.00 2015-10-24 06:17:06.907 297 11865.36 193.27 52545.82 88888.00 2015-10-24 06:17:07.408 297 11865.37 193.22 52545.81 88888.00 2015-10-24 06:17:07.908 297 11865.34 193.22 52545.83 88888.00 2015-10-24 06:17:08.408 297 11865.33 193.25 52545.87 88888.00 2015-10-24 06:17:08.908 297 11865.27 193.26 52545.83 88888.00 2015-10-24 06:17:09.408 297 11865.26 193.24 52545.80 88888.00 2015-10-24 06:17:09.908 297 11865.28 193.22 52545.80 88888.00 2015-10-24 06:17:10.408 297 11865.29 193.24 52545.80 88888.00 2015-10-24 06:17:10.908 297 11865.29 193.24 52545.81 88888.00 2015-10-24 06:17:11.408 297 11865.28 193.24 52545.83 88888.00 2015-10-24 06:17:11.908 297 11865.28 193.24 52545.82 88888.00 2015-10-24 06:17:12.408 297 11865.29 193.20 52545.83 88888.00 2015-10-24 06:17:12.908 297 11865.32 193.23 52545.90 88888.00 2015-10-24 06:17:13.408 297 11865.32 193.20 52545.90 88888.00 2015-10-24 06:17:13.908 297 11865.30 193.20 52545.88 88888.00 2015-10-24 06:17:14.408 297 11865.28 193.19 52545.88 88888.00 2015-10-24 06:17:14.908 297 11865.27 193.20 52545.86 88888.00 2015-10-24 06:17:15.408 297 11865.28 193.23 52545.87 88888.00 2015-10-24 06:17:15.908 297 11865.29 193.26 52545.88 88888.00 2015-10-24 06:17:16.408 297 11865.29 193.24 52545.87 88888.00 2015-10-24 06:17:16.908 297 11865.32 193.19 52545.89 88888.00 2015-10-24 06:17:17.408 297 11865.32 193.14 52545.91 88888.00 2015-10-24 06:17:17.908 297 11865.27 193.17 52545.93 88888.00 2015-10-24 06:17:18.408 297 11865.25 193.20 52545.95 88888.00 2015-10-24 06:17:18.908 297 11865.25 193.19 52545.96 88888.00 2015-10-24 06:17:19.408 297 11865.28 193.17 52545.98 88888.00 2015-10-24 06:17:19.908 297 11865.30 193.20 52545.95 88888.00 2015-10-24 06:17:20.408 297 11865.29 193.22 52545.96 88888.00 2015-10-24 06:17:20.908 297 11865.29 193.19 52545.96 88888.00 2015-10-24 06:17:21.408 297 11865.27 193.17 52545.98 88888.00 2015-10-24 06:17:21.908 297 11865.30 193.15 52546.01 88888.00 2015-10-24 06:17:22.408 297 11865.25 193.16 52546.01 88888.00 2015-10-24 06:17:22.908 297 11865.25 193.17 52545.99 88888.00 2015-10-24 06:17:23.408 297 11865.26 193.14 52545.98 88888.00 2015-10-24 06:17:23.908 297 11865.27 193.10 52545.96 88888.00 2015-10-24 06:17:24.408 297 11865.32 193.12 52545.97 88888.00 2015-10-24 06:17:24.908 297 11865.30 193.12 52545.98 88888.00 2015-10-24 06:17:25.408 297 11865.35 193.16 52546.01 88888.00 2015-10-24 06:17:25.908 297 11865.37 193.17 52545.99 88888.00 2015-10-24 06:17:26.408 297 11865.30 193.10 52545.98 88888.00 2015-10-24 06:17:26.908 297 11865.26 193.14 52546.01 88888.00 2015-10-24 06:17:27.408 297 11865.28 193.13 52546.04 88888.00 2015-10-24 06:17:27.908 297 11865.30 193.15 52546.02 88888.00 2015-10-24 06:17:28.408 297 11865.30 193.14 52546.05 88888.00 2015-10-24 06:17:28.908 297 11865.32 193.15 52546.07 88888.00 2015-10-24 06:17:29.408 297 11865.33 193.18 52546.07 88888.00 2015-10-24 06:17:29.908 297 11865.32 193.19 52546.11 88888.00 2015-10-24 06:17:30.408 297 11865.26 193.20 52546.11 88888.00 2015-10-24 06:17:30.908 297 11865.23 193.19 52546.10 88888.00 2015-10-24 06:17:31.408 297 11865.25 193.19 52546.11 88888.00 2015-10-24 06:17:31.908 297 11865.26 193.22 52546.13 88888.00 2015-10-24 06:17:32.408 297 11865.28 193.22 52546.10 88888.00 2015-10-24 06:17:32.908 297 11865.27 193.17 52546.07 88888.00 2015-10-24 06:17:33.408 297 11865.30 193.17 52546.11 88888.00 2015-10-24 06:17:33.908 297 11865.32 193.18 52546.10 88888.00 2015-10-24 06:17:34.408 297 11865.35 193.20 52546.09 88888.00 2015-10-24 06:17:34.908 297 11865.33 193.23 52546.08 88888.00 2015-10-24 06:17:35.408 297 11865.28 193.20 52546.08 88888.00 2015-10-24 06:17:35.908 297 11865.27 193.18 52546.13 88888.00 2015-10-24 06:17:36.408 297 11865.21 193.12 52546.08 88888.00 2015-10-24 06:17:36.908 297 11865.21 193.14 52546.06 88888.00 2015-10-24 06:17:37.408 297 11865.24 193.15 52546.04 88888.00 2015-10-24 06:17:37.908 297 11865.28 193.14 52546.08 88888.00 2015-10-24 06:17:38.408 297 11865.32 193.12 52546.09 88888.00 2015-10-24 06:17:38.908 297 11865.32 193.09 52546.10 88888.00 2015-10-24 06:17:39.408 297 11865.27 193.09 52546.11 88888.00 2015-10-24 06:17:39.908 297 11865.27 193.07 52546.14 88888.00 2015-10-24 06:17:40.408 297 11865.28 193.06 52546.11 88888.00 2015-10-24 06:17:40.908 297 11865.25 193.07 52546.13 88888.00 2015-10-24 06:17:41.408 297 11865.23 193.05 52546.14 88888.00 2015-10-24 06:17:41.908 297 11865.26 193.06 52546.14 88888.00 2015-10-24 06:17:42.408 297 11865.28 193.03 52546.15 88888.00 2015-10-24 06:17:42.908 297 11865.27 193.00 52546.11 88888.00 2015-10-24 06:17:43.408 297 11865.33 193.01 52546.08 88888.00 2015-10-24 06:17:43.908 297 11865.35 193.03 52546.05 88888.00 2015-10-24 06:17:44.408 297 11865.34 193.01 52546.04 88888.00 2015-10-24 06:17:44.908 297 11865.36 193.00 52546.08 88888.00 2015-10-24 06:17:45.408 297 11865.38 192.95 52546.08 88888.00 2015-10-24 06:17:45.908 297 11865.37 192.96 52546.10 88888.00 2015-10-24 06:17:46.408 297 11865.35 192.99 52546.11 88888.00 2015-10-24 06:17:46.908 297 11865.35 193.00 52546.13 88888.00 2015-10-24 06:17:47.408 297 11865.34 192.96 52546.15 88888.00 2015-10-24 06:17:47.908 297 11865.33 192.95 52546.14 88888.00 2015-10-24 06:17:48.408 297 11865.35 192.95 52546.16 88888.00 2015-10-24 06:17:48.908 297 11865.37 192.95 52546.18 88888.00 2015-10-24 06:17:49.408 297 11865.40 192.93 52546.15 88888.00 2015-10-24 06:17:49.908 297 11865.35 192.93 52546.15 88888.00 2015-10-24 06:17:50.408 297 11865.35 192.90 52546.15 88888.00 2015-10-24 06:17:50.908 297 11865.37 192.93 52546.11 88888.00 2015-10-24 06:17:51.408 297 11865.37 192.87 52546.15 88888.00 2015-10-24 06:17:51.908 297 11865.37 192.88 52546.16 88888.00 2015-10-24 06:17:52.408 297 11865.37 192.90 52546.14 88888.00 2015-10-24 06:17:52.908 297 11865.34 192.89 52546.13 88888.00 2015-10-24 06:17:53.408 297 11865.34 192.87 52546.13 88888.00 2015-10-24 06:17:53.908 297 11865.33 192.86 52546.17 88888.00 2015-10-24 06:17:54.408 297 11865.35 192.90 52546.19 88888.00 2015-10-24 06:17:54.908 297 11865.35 192.94 52546.18 88888.00 2015-10-24 06:17:55.408 297 11865.33 192.90 52546.17 88888.00 2015-10-24 06:17:55.908 297 11865.33 192.88 52546.19 88888.00 2015-10-24 06:17:56.408 297 11865.30 192.88 52546.26 88888.00 2015-10-24 06:17:56.908 297 11865.28 192.88 52546.26 88888.00 2015-10-24 06:17:57.408 297 11865.29 192.88 52546.24 88888.00 2015-10-24 06:17:57.908 297 11865.28 192.87 52546.25 88888.00 2015-10-24 06:17:58.408 297 11865.24 192.87 52546.28 88888.00 2015-10-24 06:17:58.908 297 11865.25 192.87 52546.28 88888.00 2015-10-24 06:17:59.408 297 11865.20 192.87 52546.27 88888.00 2015-10-24 06:17:59.908 297 11865.17 192.88 52546.24 88888.00 2015-10-24 06:18:00.408 297 11865.19 192.90 52546.24 88888.00 2015-10-24 06:18:00.908 297 11865.18 192.89 52546.31 88888.00 2015-10-24 06:18:01.408 297 11865.18 192.90 52546.31 88888.00 2015-10-24 06:18:01.908 297 11865.16 192.88 52546.29 88888.00 2015-10-24 06:18:02.408 297 11865.19 192.85 52546.29 88888.00 2015-10-24 06:18:02.908 297 11865.19 192.85 52546.29 88888.00 2015-10-24 06:18:03.408 297 11865.17 192.83 52546.29 88888.00 2015-10-24 06:18:03.908 297 11865.17 192.83 52546.27 88888.00 2015-10-24 06:18:04.408 297 11865.19 192.80 52546.25 88888.00 2015-10-24 06:18:04.908 297 11865.16 192.79 52546.23 88888.00 2015-10-24 06:18:05.408 297 11865.20 192.80 52546.25 88888.00 2015-10-24 06:18:05.908 297 11865.23 192.81 52546.28 88888.00 2015-10-24 06:18:06.408 297 11865.24 192.83 52546.28 88888.00 2015-10-24 06:18:06.908 297 11865.20 192.84 52546.32 88888.00 2015-10-24 06:18:07.408 297 11865.23 192.81 52546.34 88888.00 2015-10-24 06:18:07.908 297 11865.23 192.80 52546.33 88888.00 2015-10-24 06:18:08.408 297 11865.23 192.79 52546.34 88888.00 2015-10-24 06:18:08.908 297 11865.21 192.78 52546.33 88888.00 2015-10-24 06:18:09.408 297 11865.21 192.76 52546.31 88888.00 2015-10-24 06:18:09.908 297 11865.26 192.75 52546.28 88888.00 2015-10-24 06:18:10.408 297 11865.33 192.72 52546.31 88888.00 2015-10-24 06:18:10.908 297 11865.36 192.72 52546.28 88888.00 2015-10-24 06:18:11.408 297 11865.33 192.74 52546.26 88888.00 2015-10-24 06:18:11.908 297 11865.32 192.75 52546.27 88888.00 2015-10-24 06:18:12.408 297 11865.32 192.74 52546.28 88888.00 2015-10-24 06:18:12.908 297 11865.29 192.67 52546.27 88888.00 2015-10-24 06:18:13.408 297 11865.34 192.70 52546.25 88888.00 2015-10-24 06:18:13.908 297 11865.35 192.69 52546.27 88888.00 2015-10-24 06:18:14.408 297 11865.34 192.69 52546.32 88888.00 2015-10-24 06:18:14.908 297 11865.33 192.70 52546.29 88888.00 2015-10-24 06:18:15.408 297 11865.34 192.75 52546.31 88888.00 2015-10-24 06:18:15.908 297 11865.29 192.72 52546.32 88888.00 2015-10-24 06:18:16.408 297 11865.27 192.65 52546.34 88888.00 2015-10-24 06:18:16.908 297 11865.29 192.61 52546.31 88888.00 2015-10-24 06:18:17.408 297 11865.33 192.64 52546.31 88888.00 2015-10-24 06:18:17.908 297 11865.34 192.62 52546.31 88888.00 2015-10-24 06:18:18.408 297 11865.35 192.62 52546.32 88888.00 2015-10-24 06:18:18.908 297 11865.35 192.64 52546.33 88888.00 2015-10-24 06:18:19.408 297 11865.33 192.67 52546.31 88888.00 2015-10-24 06:18:19.908 297 11865.34 192.66 52546.32 88888.00 2015-10-24 06:18:20.408 297 11865.34 192.61 52546.40 88888.00 2015-10-24 06:18:20.908 297 11865.33 192.59 52546.40 88888.00 2015-10-24 06:18:21.408 297 11865.29 192.62 52546.35 88888.00 2015-10-24 06:18:21.908 297 11865.30 192.61 52546.37 88888.00 2015-10-24 06:18:22.408 297 11865.33 192.60 52546.39 88888.00 2015-10-24 06:18:22.908 297 11865.33 192.58 52546.40 88888.00 2015-10-24 06:18:23.408 297 11865.29 192.57 52546.41 88888.00 2015-10-24 06:18:23.908 297 11865.32 192.59 52546.43 88888.00 2015-10-24 06:18:24.408 297 11865.33 192.61 52546.44 88888.00 2015-10-24 06:18:24.908 297 11865.35 192.65 52546.42 88888.00 2015-10-24 06:18:25.408 297 11865.33 192.65 52546.45 88888.00 2015-10-24 06:18:25.908 297 11865.29 192.62 52546.46 88888.00 2015-10-24 06:18:26.408 297 11865.25 192.60 52546.45 88888.00 2015-10-24 06:18:26.908 297 11865.32 192.61 52546.43 88888.00 2015-10-24 06:18:27.408 297 11865.37 192.65 52546.44 88888.00 2015-10-24 06:18:27.908 297 11865.36 192.66 52546.44 88888.00 2015-10-24 06:18:28.408 297 11865.33 192.61 52546.46 88888.00 2015-10-24 06:18:28.908 297 11865.36 192.61 52546.48 88888.00 2015-10-24 06:18:29.408 297 11865.37 192.62 52546.44 88888.00 2015-10-24 06:18:29.908 297 11865.38 192.65 52546.45 88888.00 2015-10-24 06:18:30.408 297 11865.36 192.65 52546.44 88888.00 2015-10-24 06:18:30.908 297 11865.32 192.66 52546.46 88888.00 2015-10-24 06:18:31.408 297 11865.33 192.64 52546.49 88888.00 2015-10-24 06:18:31.908 297 11865.29 192.62 52546.49 88888.00 2015-10-24 06:18:32.408 297 11865.32 192.61 52546.48 88888.00 2015-10-24 06:18:32.908 297 11865.34 192.59 52546.42 88888.00 2015-10-24 06:18:33.408 297 11865.29 192.60 52546.44 88888.00 2015-10-24 06:18:33.908 297 11865.28 192.61 52546.49 88888.00 2015-10-24 06:18:34.408 297 11865.29 192.60 52546.51 88888.00 2015-10-24 06:18:34.908 297 11865.33 192.60 52546.51 88888.00 2015-10-24 06:18:35.408 297 11865.36 192.58 52546.50 88888.00 2015-10-24 06:18:35.908 297 11865.36 192.57 52546.50 88888.00 2015-10-24 06:18:36.408 297 11865.29 192.57 52546.52 88888.00 2015-10-24 06:18:36.908 297 11865.29 192.60 52546.52 88888.00 2015-10-24 06:18:37.408 297 11865.27 192.60 52546.51 88888.00 2015-10-24 06:18:37.908 297 11865.27 192.60 52546.53 88888.00 2015-10-24 06:18:38.408 297 11865.25 192.59 52546.59 88888.00 2015-10-24 06:18:38.908 297 11865.21 192.60 52546.57 88888.00 2015-10-24 06:18:39.408 297 11865.20 192.60 52546.54 88888.00 2015-10-24 06:18:39.908 297 11865.21 192.59 52546.59 88888.00 2015-10-24 06:18:40.408 297 11865.20 192.61 52546.62 88888.00 2015-10-24 06:18:40.908 297 11865.17 192.61 52546.62 88888.00 2015-10-24 06:18:41.408 297 11865.19 192.62 52546.64 88888.00 2015-10-24 06:18:41.908 297 11865.25 192.64 52546.64 88888.00 2015-10-24 06:18:42.408 297 11865.25 192.61 52546.63 88888.00 2015-10-24 06:18:42.908 297 11865.20 192.60 52546.68 88888.00 2015-10-24 06:18:43.408 297 11865.23 192.58 52546.68 88888.00 2015-10-24 06:18:43.908 297 11865.27 192.60 52546.64 88888.00 2015-10-24 06:18:44.408 297 11865.27 192.61 52546.63 88888.00 2015-10-24 06:18:44.908 297 11865.28 192.57 52546.62 88888.00 2015-10-24 06:18:45.408 297 11865.30 192.50 52546.60 88888.00 2015-10-24 06:18:45.908 297 11865.32 192.52 52546.62 88888.00 2015-10-24 06:18:46.408 297 11865.34 192.52 52546.61 88888.00 2015-10-24 06:18:46.908 297 11865.36 192.51 52546.60 88888.00 2015-10-24 06:18:47.408 297 11865.37 192.46 52546.62 88888.00 2015-10-24 06:18:47.908 297 11865.42 192.48 52546.67 88888.00 2015-10-24 06:18:48.408 297 11865.45 192.47 52546.63 88888.00 2015-10-24 06:18:48.908 297 11865.45 192.43 52546.61 88888.00 2015-10-24 06:18:49.408 297 11865.45 192.42 52546.61 88888.00 2015-10-24 06:18:49.908 297 11865.46 192.42 52546.58 88888.00 2015-10-24 06:18:50.408 297 11865.45 192.38 52546.58 88888.00 2015-10-24 06:18:50.908 297 11865.45 192.32 52546.59 88888.00 2015-10-24 06:18:51.408 297 11865.46 192.32 52546.59 88888.00 2015-10-24 06:18:51.908 297 11865.46 192.31 52546.60 88888.00 2015-10-24 06:18:52.408 297 11865.49 192.27 52546.57 88888.00 2015-10-24 06:18:52.908 297 11865.49 192.27 52546.55 88888.00 2015-10-24 06:18:53.408 297 11865.50 192.27 52546.61 88888.00 2015-10-24 06:18:53.908 297 11865.51 192.26 52546.63 88888.00 2015-10-24 06:18:54.408 297 11865.49 192.27 52546.66 88888.00 2015-10-24 06:18:54.908 297 11865.50 192.25 52546.66 88888.00 2015-10-24 06:18:55.408 297 11865.52 192.23 52546.67 88888.00 2015-10-24 06:18:55.908 297 11865.54 192.20 52546.64 88888.00 2015-10-24 06:18:56.408 297 11865.53 192.16 52546.63 88888.00 2015-10-24 06:18:56.908 297 11865.53 192.17 52546.64 88888.00 2015-10-24 06:18:57.408 297 11865.56 192.20 52546.68 88888.00 2015-10-24 06:18:57.908 297 11865.58 192.23 52546.69 88888.00 2015-10-24 06:18:58.408 297 11865.55 192.21 52546.69 88888.00 2015-10-24 06:18:58.908 297 11865.61 192.18 52546.68 88888.00 2015-10-24 06:18:59.408 297 11865.59 192.18 52546.70 88888.00 2015-10-24 06:18:59.908 297 11865.56 192.21 52546.73 88888.00 2015-10-24 06:19:00.408 297 11865.58 192.21 52546.72 88888.00 2015-10-24 06:19:00.908 297 11865.56 192.20 52546.72 88888.00 2015-10-24 06:19:01.408 297 11865.52 192.22 52546.76 88888.00 2015-10-24 06:19:01.908 297 11865.49 192.18 52546.78 88888.00 2015-10-24 06:19:02.408 297 11865.54 192.22 52546.79 88888.00 2015-10-24 06:19:02.908 297 11865.56 192.20 52546.79 88888.00 2015-10-24 06:19:03.408 297 11865.56 192.17 52546.81 88888.00 2015-10-24 06:19:03.908 297 11865.59 192.19 52546.80 88888.00 2015-10-24 06:19:04.408 297 11865.59 192.23 52546.77 88888.00 2015-10-24 06:19:04.908 297 11865.58 192.23 52546.77 88888.00 2015-10-24 06:19:05.408 297 11865.60 192.26 52546.83 88888.00 2015-10-24 06:19:05.908 297 11865.62 192.29 52546.80 88888.00 2015-10-24 06:19:06.408 297 11865.63 192.27 52546.85 88888.00 2015-10-24 06:19:06.908 297 11865.67 192.25 52546.86 88888.00 2015-10-24 06:19:07.408 297 11865.69 192.26 52546.85 88888.00 2015-10-24 06:19:07.908 297 11865.70 192.25 52546.86 88888.00 2015-10-24 06:19:08.408 297 11865.68 192.27 52546.85 88888.00 2015-10-24 06:19:08.908 297 11865.67 192.28 52546.84 88888.00 2015-10-24 06:19:09.408 297 11865.64 192.22 52546.88 88888.00 2015-10-24 06:19:09.908 297 11865.64 192.21 52546.88 88888.00 2015-10-24 06:19:10.408 297 11865.67 192.23 52546.87 88888.00 2015-10-24 06:19:10.908 297 11865.67 192.21 52546.90 88888.00 2015-10-24 06:19:11.408 297 11865.67 192.21 52546.86 88888.00 2015-10-24 06:19:11.908 297 11865.67 192.20 52546.85 88888.00 2015-10-24 06:19:12.408 297 11865.65 192.19 52546.86 88888.00 2015-10-24 06:19:12.908 297 11865.70 192.21 52546.84 88888.00 2015-10-24 06:19:13.408 297 11865.70 192.22 52546.85 88888.00 2015-10-24 06:19:13.908 297 11865.71 192.25 52546.87 88888.00 2015-10-24 06:19:14.408 297 11865.74 192.21 52546.88 88888.00 2015-10-24 06:19:14.908 297 11865.70 192.17 52546.88 88888.00 2015-10-24 06:19:15.408 297 11865.69 192.15 52546.84 88888.00 2015-10-24 06:19:15.908 297 11865.71 192.13 52546.84 88888.00 2015-10-24 06:19:16.408 297 11865.73 192.12 52546.83 88888.00 2015-10-24 06:19:16.908 297 11865.78 192.11 52546.80 88888.00 2015-10-24 06:19:17.408 297 11865.80 192.12 52546.78 88888.00 2015-10-24 06:19:17.908 297 11865.82 192.09 52546.80 88888.00 2015-10-24 06:19:18.408 297 11865.82 192.10 52546.88 88888.00 2015-10-24 06:19:18.908 297 11865.78 192.09 52546.86 88888.00 2015-10-24 06:19:19.408 297 11865.80 192.13 52546.86 88888.00 2015-10-24 06:19:19.908 297 11865.78 192.13 52546.86 88888.00 2015-10-24 06:19:20.408 297 11865.80 192.12 52546.86 88888.00 2015-10-24 06:19:20.908 297 11865.78 192.10 52546.85 88888.00 2015-10-24 06:19:21.408 297 11865.77 192.07 52546.85 88888.00 2015-10-24 06:19:21.908 297 11865.81 192.06 52546.83 88888.00 2015-10-24 06:19:22.408 297 11865.85 192.03 52546.79 88888.00 2015-10-24 06:19:22.908 297 11865.79 192.01 52546.84 88888.00 2015-10-24 06:19:23.408 297 11865.77 191.99 52546.85 88888.00 2015-10-24 06:19:23.908 297 11865.82 192.00 52546.81 88888.00 2015-10-24 06:19:24.408 297 11865.85 192.00 52546.83 88888.00 2015-10-24 06:19:24.908 297 11865.91 192.04 52546.89 88888.00 2015-10-24 06:19:25.408 297 11865.91 192.06 52546.86 88888.00 2015-10-24 06:19:25.908 297 11865.82 192.02 52546.85 88888.00 2015-10-24 06:19:26.408 297 11865.79 191.99 52546.86 88888.00 2015-10-24 06:19:26.908 297 11865.85 192.00 52546.86 88888.00 2015-10-24 06:19:27.408 297 11865.86 192.01 52546.89 88888.00 2015-10-24 06:19:27.908 297 11865.84 192.01 52546.94 88888.00 2015-10-24 06:19:28.408 297 11865.85 191.99 52546.93 88888.00 2015-10-24 06:19:28.908 297 11865.82 191.99 52546.92 88888.00 2015-10-24 06:19:29.408 297 11865.86 192.02 52546.92 88888.00 2015-10-24 06:19:29.908 297 11865.87 191.97 52546.92 88888.00 2015-10-24 06:19:30.408 297 11865.88 191.96 52546.92 88888.00 2015-10-24 06:19:30.908 297 11865.89 191.96 52546.92 88888.00 2015-10-24 06:19:31.408 297 11865.86 191.98 52546.94 88888.00 2015-10-24 06:19:31.908 297 11865.87 191.97 52546.96 88888.00 2015-10-24 06:19:32.408 297 11865.89 191.93 52546.99 88888.00 2015-10-24 06:19:32.908 297 11865.87 191.93 52546.97 88888.00 2015-10-24 06:19:33.408 297 11865.91 191.91 52546.98 88888.00 2015-10-24 06:19:33.908 297 11865.93 191.90 52546.99 88888.00 2015-10-24 06:19:34.408 297 11865.89 191.88 52546.94 88888.00 2015-10-24 06:19:34.908 297 11865.84 191.88 52546.93 88888.00 2015-10-24 06:19:35.408 297 11865.82 191.87 52546.94 88888.00 2015-10-24 06:19:35.908 297 11865.88 191.84 52546.94 88888.00 2015-10-24 06:19:36.408 297 11865.87 191.83 52546.92 88888.00 2015-10-24 06:19:36.908 297 11865.86 191.83 52546.92 88888.00 2015-10-24 06:19:37.408 297 11865.84 191.82 52546.97 88888.00 2015-10-24 06:19:37.908 297 11865.82 191.79 52546.94 88888.00 2015-10-24 06:19:38.408 297 11865.80 191.78 52546.97 88888.00 2015-10-24 06:19:38.908 297 11865.81 191.78 52546.99 88888.00 2015-10-24 06:19:39.408 297 11865.82 191.77 52546.95 88888.00 2015-10-24 06:19:39.908 297 11865.78 191.78 52546.94 88888.00 2015-10-24 06:19:40.408 297 11865.74 191.74 52546.98 88888.00 2015-10-24 06:19:40.908 297 11865.77 191.78 52546.98 88888.00 2015-10-24 06:19:41.408 297 11865.76 191.81 52546.95 88888.00 2015-10-24 06:19:41.908 297 11865.76 191.81 52546.95 88888.00 2015-10-24 06:19:42.408 297 11865.78 191.80 52546.99 88888.00 2015-10-24 06:19:42.908 297 11865.73 191.77 52547.01 88888.00 2015-10-24 06:19:43.408 297 11865.73 191.77 52547.01 88888.00 2015-10-24 06:19:43.908 297 11865.70 191.75 52547.03 88888.00 2015-10-24 06:19:44.408 297 11865.69 191.73 52547.02 88888.00 2015-10-24 06:19:44.908 297 11865.67 191.73 52547.02 88888.00 2015-10-24 06:19:45.408 297 11865.68 191.70 52547.04 88888.00 2015-10-24 06:19:45.908 297 11865.70 191.68 52547.01 88888.00 2015-10-24 06:19:46.408 297 11865.71 191.68 52547.01 88888.00 2015-10-24 06:19:46.908 297 11865.72 191.68 52547.01 88888.00 2015-10-24 06:19:47.408 297 11865.72 191.69 52547.02 88888.00 2015-10-24 06:19:47.908 297 11865.73 191.67 52547.03 88888.00 2015-10-24 06:19:48.408 297 11865.70 191.63 52547.04 88888.00 2015-10-24 06:19:48.908 297 11865.69 191.58 52547.04 88888.00 2015-10-24 06:19:49.408 297 11865.68 191.55 52547.01 88888.00 2015-10-24 06:19:49.908 297 11865.68 191.57 52547.05 88888.00 2015-10-24 06:19:50.408 297 11865.69 191.57 52547.08 88888.00 2015-10-24 06:19:50.908 297 11865.69 191.54 52547.08 88888.00 2015-10-24 06:19:51.408 297 11865.71 191.53 52547.07 88888.00 2015-10-24 06:19:51.908 297 11865.71 191.49 52547.04 88888.00 2015-10-24 06:19:52.409 297 11865.71 191.50 52547.03 88888.00 2015-10-24 06:19:52.909 297 11865.70 191.50 52547.05 88888.00 2015-10-24 06:19:53.409 297 11865.71 191.50 52547.03 88888.00 2015-10-24 06:19:53.909 297 11865.74 191.48 52547.02 88888.00 2015-10-24 06:19:54.409 297 11865.79 191.48 52547.03 88888.00 2015-10-24 06:19:54.909 297 11865.82 191.46 52547.04 88888.00 2015-10-24 06:19:55.409 297 11865.80 191.48 52547.04 88888.00 2015-10-24 06:19:55.909 297 11865.76 191.48 52547.01 88888.00 2015-10-24 06:19:56.409 297 11865.74 191.48 52547.04 88888.00 2015-10-24 06:19:56.909 297 11865.68 191.43 52547.01 88888.00 2015-10-24 06:19:57.409 297 11865.74 191.39 52546.99 88888.00 2015-10-24 06:19:57.909 297 11865.77 191.41 52547.01 88888.00 2015-10-24 06:19:58.409 297 11865.78 191.38 52546.99 88888.00 2015-10-24 06:19:58.909 297 11865.79 191.38 52547.03 88888.00 2015-10-24 06:19:59.409 297 11865.80 191.39 52547.03 88888.00 2015-10-24 06:19:59.909 297 11865.79 191.32 52547.01 88888.00 2015-10-24 06:20:00.409 297 11865.77 191.28 52547.02 88888.00 2015-10-24 06:20:00.909 297 11865.76 191.30 52546.99 88888.00 2015-10-24 06:20:01.409 297 11865.80 191.30 52547.01 88888.00 2015-10-24 06:20:01.909 297 11865.78 191.28 52547.01 88888.00 2015-10-24 06:20:02.409 297 11865.76 191.25 52547.02 88888.00 2015-10-24 06:20:02.909 297 11865.78 191.25 52546.99 88888.00 2015-10-24 06:20:03.409 297 11865.79 191.25 52546.98 88888.00 2015-10-24 06:20:03.909 297 11865.76 191.23 52547.03 88888.00 2015-10-24 06:20:04.409 297 11865.78 191.20 52547.05 88888.00 2015-10-24 06:20:04.909 297 11865.78 191.20 52547.04 88888.00 2015-10-24 06:20:05.409 297 11865.76 191.23 52547.01 88888.00 2015-10-24 06:20:05.909 297 11865.74 191.25 52546.95 88888.00 2015-10-24 06:20:06.409 297 11865.78 191.20 52546.99 88888.00 2015-10-24 06:20:06.909 297 11865.82 191.16 52547.02 88888.00 2015-10-24 06:20:07.409 297 11865.88 191.16 52547.02 88888.00 2015-10-24 06:20:07.909 297 11865.86 191.16 52547.02 88888.00 2015-10-24 06:20:08.409 297 11865.82 191.13 52547.02 88888.00 2015-10-24 06:20:08.909 297 11865.80 191.11 52547.04 88888.00 2015-10-24 06:20:09.409 297 11865.82 191.11 52547.03 88888.00 2015-10-24 06:20:09.909 297 11865.82 191.12 52547.06 88888.00 2015-10-24 06:20:10.409 297 11865.78 191.13 52547.06 88888.00 2015-10-24 06:20:10.909 297 11865.74 191.12 52547.03 88888.00 2015-10-24 06:20:11.409 297 11865.76 191.10 52547.04 88888.00 2015-10-24 06:20:11.909 297 11865.74 191.11 52547.03 88888.00 2015-10-24 06:20:12.409 297 11865.74 191.13 52547.04 88888.00 2015-10-24 06:20:12.909 297 11865.73 191.12 52547.03 88888.00 2015-10-24 06:20:13.409 297 11865.72 191.11 52547.01 88888.00 2015-10-24 06:20:13.909 297 11865.72 191.03 52547.01 88888.00 2015-10-24 06:20:14.409 297 11865.65 191.01 52547.03 88888.00 2015-10-24 06:20:14.909 297 11865.62 191.06 52547.03 88888.00 2015-10-24 06:20:15.409 297 11865.61 191.04 52547.01 88888.00 2015-10-24 06:20:15.909 297 11865.61 191.02 52547.04 88888.00 2015-10-24 06:20:16.409 297 11865.64 191.04 52547.07 88888.00 2015-10-24 06:20:16.909 297 11865.65 191.05 52547.06 88888.00 2015-10-24 06:20:17.409 297 11865.61 191.05 52547.06 88888.00 2015-10-24 06:20:17.909 297 11865.59 191.05 52547.06 88888.00 2015-10-24 06:20:18.409 297 11865.62 191.03 52547.11 88888.00 2015-10-24 06:20:18.909 297 11865.59 191.07 52547.12 88888.00 2015-10-24 06:20:19.409 297 11865.55 191.11 52547.11 88888.00 2015-10-24 06:20:19.909 297 11865.52 191.07 52547.12 88888.00 2015-10-24 06:20:20.409 297 11865.55 191.07 52547.10 88888.00 2015-10-24 06:20:20.909 297 11865.55 191.03 52547.13 88888.00 2015-10-24 06:20:21.409 297 11865.51 191.03 52547.15 88888.00 2015-10-24 06:20:21.909 297 11865.52 191.03 52547.15 88888.00 2015-10-24 06:20:22.409 297 11865.50 191.02 52547.16 88888.00 2015-10-24 06:20:22.909 297 11865.51 191.01 52547.14 88888.00 2015-10-24 06:20:23.409 297 11865.50 190.97 52547.12 88888.00 2015-10-24 06:20:23.909 297 11865.47 190.99 52547.10 88888.00 2015-10-24 06:20:24.409 297 11865.50 190.96 52547.10 88888.00 2015-10-24 06:20:24.909 297 11865.49 190.97 52547.10 88888.00 2015-10-24 06:20:25.409 297 11865.46 190.97 52547.08 88888.00 2015-10-24 06:20:25.909 297 11865.47 191.00 52547.10 88888.00 2015-10-24 06:20:26.409 297 11865.51 190.99 52547.16 88888.00 2015-10-24 06:20:26.909 297 11865.51 190.94 52547.16 88888.00 2015-10-24 06:20:27.409 297 11865.50 190.93 52547.14 88888.00 2015-10-24 06:20:27.909 297 11865.50 190.95 52547.11 88888.00 2015-10-24 06:20:28.409 297 11865.47 190.93 52547.12 88888.00 2015-10-24 06:20:28.909 297 11865.45 190.92 52547.10 88888.00 2015-10-24 06:20:29.409 297 11865.44 190.89 52547.07 88888.00 2015-10-24 06:20:29.909 297 11865.46 190.83 52547.13 88888.00 2015-10-24 06:20:30.409 297 11865.49 190.77 52547.10 88888.00 2015-10-24 06:20:30.909 297 11865.52 190.80 52547.07 88888.00 2015-10-24 06:20:31.409 297 11865.53 190.78 52547.04 88888.00 2015-10-24 06:20:31.909 297 11865.54 190.80 52547.03 88888.00 2015-10-24 06:20:32.409 297 11865.55 190.75 52547.03 88888.00 2015-10-24 06:20:32.909 297 11865.53 190.73 52547.05 88888.00 2015-10-24 06:20:33.409 297 11865.55 190.71 52547.03 88888.00 2015-10-24 06:20:33.909 297 11865.55 190.67 52546.98 88888.00 2015-10-24 06:20:34.409 297 11865.54 190.65 52546.98 88888.00 2015-10-24 06:20:34.909 297 11865.55 190.65 52546.97 88888.00 2015-10-24 06:20:35.409 297 11865.61 190.62 52546.98 88888.00 2015-10-24 06:20:35.909 297 11865.60 190.62 52546.99 88888.00 2015-10-24 06:20:36.409 297 11865.61 190.61 52546.99 88888.00 2015-10-24 06:20:36.909 297 11865.63 190.57 52547.03 88888.00 2015-10-24 06:20:37.409 297 11865.64 190.53 52547.05 88888.00 2015-10-24 06:20:37.909 297 11865.67 190.51 52547.04 88888.00 2015-10-24 06:20:38.409 297 11865.68 190.45 52547.03 88888.00 2015-10-24 06:20:38.909 297 11865.69 190.44 52547.03 88888.00 2015-10-24 06:20:39.409 297 11865.67 190.43 52547.03 88888.00 2015-10-24 06:20:39.909 297 11865.63 190.39 52547.04 88888.00 2015-10-24 06:20:40.409 297 11865.61 190.38 52547.03 88888.00 2015-10-24 06:20:40.909 297 11865.62 190.39 52546.97 88888.00 2015-10-24 06:20:41.409 297 11865.67 190.34 52546.98 88888.00 2015-10-24 06:20:41.909 297 11865.64 190.31 52546.97 88888.00 2015-10-24 06:20:42.409 297 11865.69 190.33 52546.99 88888.00 2015-10-24 06:20:42.909 297 11865.69 190.34 52547.04 88888.00 2015-10-24 06:20:43.409 297 11865.67 190.34 52547.05 88888.00 2015-10-24 06:20:43.909 297 11865.68 190.31 52547.06 88888.00 2015-10-24 06:20:44.409 297 11865.64 190.26 52547.10 88888.00 2015-10-24 06:20:44.909 297 11865.64 190.26 52547.12 88888.00 2015-10-24 06:20:45.409 297 11865.65 190.22 52547.15 88888.00 2015-10-24 06:20:45.909 297 11865.64 190.20 52547.15 88888.00 2015-10-24 06:20:46.409 297 11865.65 190.20 52547.13 88888.00 2015-10-24 06:20:46.909 297 11865.61 190.23 52547.08 88888.00 2015-10-24 06:20:47.409 297 11865.59 190.23 52547.07 88888.00 2015-10-24 06:20:47.909 297 11865.60 190.23 52547.10 88888.00 2015-10-24 06:20:48.409 297 11865.59 190.26 52547.15 88888.00 2015-10-24 06:20:48.909 297 11865.52 190.28 52547.14 88888.00 2015-10-24 06:20:49.409 297 11865.51 190.26 52547.12 88888.00 2015-10-24 06:20:49.909 297 11865.54 190.24 52547.13 88888.00 2015-10-24 06:20:50.409 297 11865.55 190.23 52547.17 88888.00 2015-10-24 06:20:50.909 297 11865.53 190.20 52547.16 88888.00 2015-10-24 06:20:51.409 297 11865.54 190.20 52547.14 88888.00 2015-10-24 06:20:51.909 297 11865.50 190.20 52547.15 88888.00 2015-10-24 06:20:52.409 297 11865.46 190.20 52547.16 88888.00 2015-10-24 06:20:52.909 297 11865.43 190.18 52547.15 88888.00 2015-10-24 06:20:53.409 297 11865.41 190.18 52547.16 88888.00 2015-10-24 06:20:53.909 297 11865.35 190.17 52547.21 88888.00 2015-10-24 06:20:54.409 297 11865.37 190.20 52547.22 88888.00 2015-10-24 06:20:54.909 297 11865.37 190.20 52547.21 88888.00 2015-10-24 06:20:55.409 297 11865.37 190.20 52547.21 88888.00 2015-10-24 06:20:55.909 297 11865.36 190.22 52547.20 88888.00 2015-10-24 06:20:56.409 297 11865.38 190.20 52547.20 88888.00 2015-10-24 06:20:56.909 297 11865.41 190.24 52547.20 88888.00 2015-10-24 06:20:57.409 297 11865.35 190.25 52547.21 88888.00 2015-10-24 06:20:57.909 297 11865.29 190.19 52547.21 88888.00 2015-10-24 06:20:58.409 297 11865.32 190.18 52547.17 88888.00 2015-10-24 06:20:58.909 297 11865.33 190.22 52547.17 88888.00 2015-10-24 06:20:59.409 297 11865.34 190.23 52547.16 88888.00 2015-10-24 06:20:59.909 297 11865.34 190.23 52547.15 88888.00 2015-10-24 06:21:00.409 297 11865.36 190.17 52547.16 88888.00 2015-10-24 06:21:00.909 297 11865.36 190.19 52547.19 88888.00 2015-10-24 06:21:01.409 297 11865.34 190.17 52547.16 88888.00 2015-10-24 06:21:01.909 297 11865.29 190.14 52547.14 88888.00 2015-10-24 06:21:02.409 297 11865.29 190.10 52547.14 88888.00 2015-10-24 06:21:02.909 297 11865.28 190.13 52547.15 88888.00 2015-10-24 06:21:03.409 297 11865.30 190.12 52547.15 88888.00 2015-10-24 06:21:03.909 297 11865.29 190.12 52547.14 88888.00 2015-10-24 06:21:04.409 297 11865.35 190.07 52547.14 88888.00 2015-10-24 06:21:04.909 297 11865.38 190.10 52547.13 88888.00 2015-10-24 06:21:05.409 297 11865.37 190.13 52547.10 88888.00 2015-10-24 06:21:05.909 297 11865.32 190.14 52547.10 88888.00 2015-10-24 06:21:06.409 297 11865.30 190.07 52547.02 88888.00 2015-10-24 06:21:06.909 297 11865.32 190.05 52547.01 88888.00 2015-10-24 06:21:07.409 297 11865.28 190.06 52546.98 88888.00 2015-10-24 06:21:07.909 297 11865.26 190.04 52546.98 88888.00 2015-10-24 06:21:08.409 297 11865.32 190.00 52547.02 88888.00 2015-10-24 06:21:08.909 297 11865.29 189.97 52547.02 88888.00 2015-10-24 06:21:09.409 297 11865.27 189.97 52547.01 88888.00 2015-10-24 06:21:09.909 297 11865.27 189.93 52547.01 88888.00 2015-10-24 06:21:10.409 297 11865.28 189.94 52546.98 88888.00 2015-10-24 06:21:10.909 297 11865.32 189.97 52546.99 88888.00 2015-10-24 06:21:11.409 297 11865.34 189.98 52546.98 88888.00 2015-10-24 06:21:11.909 297 11865.33 189.94 52546.97 88888.00 2015-10-24 06:21:12.409 297 11865.33 189.94 52546.96 88888.00 2015-10-24 06:21:12.909 297 11865.35 189.93 52546.94 88888.00 2015-10-24 06:21:13.409 297 11865.34 189.90 52546.95 88888.00 2015-10-24 06:21:13.909 297 11865.34 189.87 52546.95 88888.00 2015-10-24 06:21:14.409 297 11865.29 189.80 52546.94 88888.00 2015-10-24 06:21:14.909 297 11865.30 189.77 52546.93 88888.00 2015-10-24 06:21:15.409 297 11865.32 189.79 52546.94 88888.00 2015-10-24 06:21:15.909 297 11865.32 189.78 52546.94 88888.00 2015-10-24 06:21:16.409 297 11865.28 189.75 52546.95 88888.00 2015-10-24 06:21:16.909 297 11865.29 189.75 52546.97 88888.00 2015-10-24 06:21:17.409 297 11865.29 189.74 52546.96 88888.00 2015-10-24 06:21:17.909 297 11865.28 189.67 52546.93 88888.00 2015-10-24 06:21:18.409 297 11865.27 189.65 52546.95 88888.00 2015-10-24 06:21:18.909 297 11865.28 189.66 52546.96 88888.00 2015-10-24 06:21:19.409 297 11865.25 189.67 52546.96 88888.00 2015-10-24 06:21:19.909 297 11865.25 189.66 52546.97 88888.00 2015-10-24 06:21:20.409 297 11865.32 189.62 52546.98 88888.00 2015-10-24 06:21:20.909 297 11865.33 189.61 52546.96 88888.00 2015-10-24 06:21:21.409 297 11865.33 189.60 52547.01 88888.00 2015-10-24 06:21:21.909 297 11865.30 189.50 52547.02 88888.00 2015-10-24 06:21:22.409 297 11865.30 189.49 52547.01 88888.00 2015-10-24 06:21:22.909 297 11865.30 189.49 52547.03 88888.00 2015-10-24 06:21:23.409 297 11865.35 189.50 52547.02 88888.00 2015-10-24 06:21:23.909 297 11865.38 189.49 52547.02 88888.00 2015-10-24 06:21:24.409 297 11865.41 189.47 52547.01 88888.00 2015-10-24 06:21:24.909 297 11865.38 189.48 52547.03 88888.00 2015-10-24 06:21:25.409 297 11865.38 189.47 52547.05 88888.00 2015-10-24 06:21:25.909 297 11865.37 189.46 52547.08 88888.00 2015-10-24 06:21:26.409 297 11865.38 189.48 52547.10 88888.00 2015-10-24 06:21:26.909 297 11865.36 189.42 52547.12 88888.00 2015-10-24 06:21:27.409 297 11865.34 189.44 52547.12 88888.00 2015-10-24 06:21:27.909 297 11865.38 189.47 52547.11 88888.00 2015-10-24 06:21:28.409 297 11865.40 189.44 52547.14 88888.00 2015-10-24 06:21:28.909 297 11865.43 189.44 52547.16 88888.00 2015-10-24 06:21:29.409 297 11865.45 189.48 52547.17 88888.00 2015-10-24 06:21:29.909 297 11865.42 189.45 52547.22 88888.00 2015-10-24 06:21:30.409 297 11865.45 189.46 52547.22 88888.00 2015-10-24 06:21:30.909 297 11865.45 189.48 52547.23 88888.00 2015-10-24 06:21:31.409 297 11865.41 189.47 52547.23 88888.00 2015-10-24 06:21:31.909 297 11865.40 189.49 52547.22 88888.00 2015-10-24 06:21:32.409 297 11865.40 189.48 52547.24 88888.00 2015-10-24 06:21:32.909 297 11865.40 189.46 52547.27 88888.00 2015-10-24 06:21:33.409 297 11865.42 189.46 52547.24 88888.00 2015-10-24 06:21:33.909 297 11865.40 189.49 52547.25 88888.00 2015-10-24 06:21:34.409 297 11865.40 189.50 52547.27 88888.00 2015-10-24 06:21:34.909 297 11865.43 189.51 52547.27 88888.00 2015-10-24 06:21:35.409 297 11865.43 189.54 52547.28 88888.00 2015-10-24 06:21:35.909 297 11865.43 189.52 52547.25 88888.00 2015-10-24 06:21:36.409 297 11865.45 189.55 52547.28 88888.00 2015-10-24 06:21:36.909 297 11865.41 189.55 52547.31 88888.00 2015-10-24 06:21:37.409 297 11865.40 189.52 52547.33 88888.00 2015-10-24 06:21:37.909 297 11865.42 189.55 52547.34 88888.00 2015-10-24 06:21:38.409 297 11865.37 189.58 52547.34 88888.00 2015-10-24 06:21:38.909 297 11865.36 189.58 52547.38 88888.00 2015-10-24 06:21:39.409 297 11865.41 189.61 52547.38 88888.00 2015-10-24 06:21:39.909 297 11865.40 189.60 52547.39 88888.00 2015-10-24 06:21:40.409 297 11865.40 189.59 52547.40 88888.00 2015-10-24 06:21:40.909 297 11865.43 189.61 52547.42 88888.00 2015-10-24 06:21:41.409 297 11865.41 189.64 52547.46 88888.00 2015-10-24 06:21:41.909 297 11865.42 189.64 52547.43 88888.00 2015-10-24 06:21:42.409 297 11865.40 189.67 52547.41 88888.00 2015-10-24 06:21:42.909 297 11865.38 189.67 52547.45 88888.00 2015-10-24 06:21:43.409 297 11865.35 189.67 52547.45 88888.00 2015-10-24 06:21:43.909 297 11865.36 189.67 52547.48 88888.00 2015-10-24 06:21:44.409 297 11865.36 189.64 52547.46 88888.00 2015-10-24 06:21:44.909 297 11865.34 189.62 52547.43 88888.00 2015-10-24 06:21:45.409 297 11865.34 189.67 52547.43 88888.00 2015-10-24 06:21:45.909 297 11865.35 189.69 52547.43 88888.00 2015-10-24 06:21:46.409 297 11865.37 189.69 52547.48 88888.00 2015-10-24 06:21:46.909 297 11865.37 189.67 52547.50 88888.00 2015-10-24 06:21:47.409 297 11865.30 189.65 52547.47 88888.00 2015-10-24 06:21:47.909 297 11865.28 189.67 52547.43 88888.00 2015-10-24 06:21:48.409 297 11865.30 189.68 52547.45 88888.00 2015-10-24 06:21:48.909 297 11865.28 189.71 52547.46 88888.00 2015-10-24 06:21:49.409 297 11865.28 189.67 52547.47 88888.00 2015-10-24 06:21:49.909 297 11865.29 189.67 52547.48 88888.00 2015-10-24 06:21:50.409 297 11865.33 189.67 52547.52 88888.00 2015-10-24 06:21:50.909 297 11865.32 189.67 52547.54 88888.00 2015-10-24 06:21:51.409 297 11865.28 189.64 52547.50 88888.00 2015-10-24 06:21:51.909 297 11865.29 189.65 52547.47 88888.00 2015-10-24 06:21:52.409 297 11865.32 189.60 52547.46 88888.00 2015-10-24 06:21:52.909 297 11865.28 189.58 52547.46 88888.00 2015-10-24 06:21:53.409 297 11865.27 189.59 52547.46 88888.00 2015-10-24 06:21:53.909 297 11865.24 189.58 52547.43 88888.00 2015-10-24 06:21:54.409 297 11865.26 189.54 52547.42 88888.00 2015-10-24 06:21:54.909 297 11865.28 189.51 52547.39 88888.00 2015-10-24 06:21:55.409 297 11865.27 189.54 52547.43 88888.00 2015-10-24 06:21:55.909 297 11865.27 189.56 52547.45 88888.00 2015-10-24 06:21:56.409 297 11865.27 189.56 52547.47 88888.00 2015-10-24 06:21:56.909 297 11865.30 189.55 52547.43 88888.00 2015-10-24 06:21:57.409 297 11865.27 189.55 52547.41 88888.00 2015-10-24 06:21:57.909 297 11865.25 189.52 52547.40 88888.00 2015-10-24 06:21:58.409 297 11865.27 189.49 52547.39 88888.00 2015-10-24 06:21:58.909 297 11865.23 189.47 52547.38 88888.00 2015-10-24 06:21:59.409 297 11865.21 189.49 52547.36 88888.00 2015-10-24 06:21:59.909 297 11865.20 189.55 52547.33 88888.00 2015-10-24 06:22:00.409 297 11865.17 189.51 52547.37 88888.00 2015-10-24 06:22:00.909 297 11865.17 189.49 52547.33 88888.00 2015-10-24 06:22:01.409 297 11865.18 189.50 52547.31 88888.00 2015-10-24 06:22:01.909 297 11865.16 189.51 52547.32 88888.00 2015-10-24 06:22:02.409 297 11865.17 189.48 52547.30 88888.00 2015-10-24 06:22:02.909 297 11865.15 189.51 52547.28 88888.00 2015-10-24 06:22:03.409 297 11865.17 189.54 52547.31 88888.00 2015-10-24 06:22:03.909 297 11865.14 189.49 52547.33 88888.00 2015-10-24 06:22:04.409 297 11865.11 189.46 52547.30 88888.00 2015-10-24 06:22:04.909 297 11865.12 189.41 52547.30 88888.00 2015-10-24 06:22:05.409 297 11865.11 189.41 52547.33 88888.00 2015-10-24 06:22:05.909 297 11865.16 189.45 52547.37 88888.00 2015-10-24 06:22:06.409 297 11865.12 189.46 52547.34 88888.00 2015-10-24 06:22:06.909 297 11865.16 189.46 52547.29 88888.00 2015-10-24 06:22:07.409 297 11865.17 189.42 52547.30 88888.00 2015-10-24 06:22:07.909 297 11865.16 189.44 52547.29 88888.00 2015-10-24 06:22:08.409 297 11865.12 189.45 52547.28 88888.00 2015-10-24 06:22:08.909 297 11865.10 189.45 52547.29 88888.00 2015-10-24 06:22:09.409 297 11865.12 189.46 52547.25 88888.00 2015-10-24 06:22:09.909 297 11865.15 189.47 52547.20 88888.00 2015-10-24 06:22:10.409 297 11865.17 189.46 52547.21 88888.00 2015-10-24 06:22:10.909 297 11865.16 189.46 52547.24 88888.00 2015-10-24 06:22:11.409 297 11865.18 189.44 52547.23 88888.00 2015-10-24 06:22:11.909 297 11865.18 189.40 52547.24 88888.00 2015-10-24 06:22:12.409 297 11865.20 189.41 52547.23 88888.00 2015-10-24 06:22:12.909 297 11865.20 189.44 52547.24 88888.00 2015-10-24 06:22:13.409 297 11865.23 189.42 52547.29 88888.00 2015-10-24 06:22:13.909 297 11865.25 189.44 52547.25 88888.00 2015-10-24 06:22:14.409 297 11865.21 189.44 52547.25 88888.00 2015-10-24 06:22:14.909 297 11865.20 189.42 52547.25 88888.00 2015-10-24 06:22:15.409 297 11865.21 189.45 52547.22 88888.00 2015-10-24 06:22:15.909 297 11865.23 189.40 52547.21 88888.00 2015-10-24 06:22:16.409 297 11865.23 189.41 52547.21 88888.00 2015-10-24 06:22:16.909 297 11865.26 189.42 52547.22 88888.00 2015-10-24 06:22:17.409 297 11865.23 189.35 52547.25 88888.00 2015-10-24 06:22:17.909 297 11865.25 189.28 52547.21 88888.00 2015-10-24 06:22:18.409 297 11865.28 189.29 52547.21 88888.00 2015-10-24 06:22:18.909 297 11865.25 189.31 52547.21 88888.00 2015-10-24 06:22:19.409 297 11865.24 189.23 52547.21 88888.00 2015-10-24 06:22:19.909 297 11865.25 189.20 52547.21 88888.00 2015-10-24 06:22:20.409 297 11865.26 189.23 52547.25 88888.00 2015-10-24 06:22:20.909 297 11865.26 189.26 52547.25 88888.00 2015-10-24 06:22:21.409 297 11865.32 189.29 52547.27 88888.00 2015-10-24 06:22:21.909 297 11865.33 189.22 52547.29 88888.00 2015-10-24 06:22:22.409 297 11865.30 189.16 52547.31 88888.00 2015-10-24 06:22:22.909 297 11865.28 189.16 52547.30 88888.00 2015-10-24 06:22:23.409 297 11865.26 189.16 52547.28 88888.00 2015-10-24 06:22:23.909 297 11865.25 189.13 52547.28 88888.00 2015-10-24 06:22:24.409 297 11865.25 189.13 52547.30 88888.00 2015-10-24 06:22:24.909 297 11865.30 189.13 52547.29 88888.00 2015-10-24 06:22:25.409 297 11865.34 189.16 52547.30 88888.00 2015-10-24 06:22:25.909 297 11865.29 189.15 52547.30 88888.00 2015-10-24 06:22:26.409 297 11865.29 189.13 52547.25 88888.00 2015-10-24 06:22:26.909 297 11865.32 189.08 52547.25 88888.00 2015-10-24 06:22:27.410 297 11865.32 189.05 52547.27 88888.00 2015-10-24 06:22:27.910 297 11865.33 189.02 52547.27 88888.00 2015-10-24 06:22:28.410 297 11865.33 189.05 52547.25 88888.00 2015-10-24 06:22:28.910 297 11865.33 189.08 52547.28 88888.00 2015-10-24 06:22:29.410 297 11865.32 189.05 52547.25 88888.00 2015-10-24 06:22:29.910 297 11865.32 189.02 52547.24 88888.00 2015-10-24 06:22:30.410 297 11865.35 189.00 52547.25 88888.00 2015-10-24 06:22:30.910 297 11865.33 188.96 52547.28 88888.00 2015-10-24 06:22:31.410 297 11865.33 188.96 52547.28 88888.00 2015-10-24 06:22:31.910 297 11865.34 188.93 52547.27 88888.00 2015-10-24 06:22:32.410 297 11865.35 188.92 52547.29 88888.00 2015-10-24 06:22:32.910 297 11865.37 188.88 52547.30 88888.00 2015-10-24 06:22:33.410 297 11865.43 188.88 52547.31 88888.00 2015-10-24 06:22:33.910 297 11865.44 188.87 52547.32 88888.00 2015-10-24 06:22:34.410 297 11865.40 188.79 52547.36 88888.00 2015-10-24 06:22:34.910 297 11865.38 188.78 52547.38 88888.00 2015-10-24 06:22:35.410 297 11865.42 188.74 52547.34 88888.00 2015-10-24 06:22:35.910 297 11865.42 188.73 52547.32 88888.00 2015-10-24 06:22:36.410 297 11865.42 188.71 52547.37 88888.00 2015-10-24 06:22:36.910 297 11865.44 188.71 52547.37 88888.00 2015-10-24 06:22:37.410 297 11865.45 188.68 52547.37 88888.00 2015-10-24 06:22:37.910 297 11865.49 188.64 52547.33 88888.00 2015-10-24 06:22:38.410 297 11865.50 188.60 52547.30 88888.00 2015-10-24 06:22:38.910 297 11865.49 188.60 52547.31 88888.00 2015-10-24 06:22:39.410 297 11865.49 188.60 52547.34 88888.00 2015-10-24 06:22:39.910 297 11865.45 188.53 52547.30 88888.00 2015-10-24 06:22:40.410 297 11865.38 188.48 52547.31 88888.00 2015-10-24 06:22:40.910 297 11865.43 188.45 52547.31 88888.00 2015-10-24 06:22:41.410 297 11865.44 188.43 52547.34 88888.00 2015-10-24 06:22:41.910 297 11865.46 188.38 52547.33 88888.00 2015-10-24 06:22:42.410 297 11865.43 188.36 52547.33 88888.00 2015-10-24 06:22:42.910 297 11865.40 188.30 52547.30 88888.00 2015-10-24 06:22:43.410 297 11865.40 188.29 52547.32 88888.00 2015-10-24 06:22:43.910 297 11865.42 188.29 52547.32 88888.00 2015-10-24 06:22:44.410 297 11865.42 188.29 52547.34 88888.00 2015-10-24 06:22:44.910 297 11865.44 188.21 52547.32 88888.00 2015-10-24 06:22:45.410 297 11865.51 188.18 52547.30 88888.00 2015-10-24 06:22:45.910 297 11865.47 188.19 52547.32 88888.00 2015-10-24 06:22:46.410 297 11865.46 188.19 52547.38 88888.00 2015-10-24 06:22:46.910 297 11865.45 188.18 52547.38 88888.00 2015-10-24 06:22:47.410 297 11865.46 188.15 52547.38 88888.00 2015-10-24 06:22:47.910 297 11865.47 188.10 52547.36 88888.00 2015-10-24 06:22:48.410 297 11865.45 188.04 52547.32 88888.00 2015-10-24 06:22:48.910 297 11865.47 187.96 52547.30 88888.00 2015-10-24 06:22:49.410 297 11865.51 187.90 52547.31 88888.00 2015-10-24 06:22:49.910 297 11865.51 187.84 52547.30 88888.00 2015-10-24 06:22:50.410 297 11865.51 187.87 52547.31 88888.00 2015-10-24 06:22:50.910 297 11865.51 187.90 52547.28 88888.00 2015-10-24 06:22:51.410 297 11865.55 187.87 52547.25 88888.00 2015-10-24 06:22:51.910 297 11865.58 187.80 52547.28 88888.00 2015-10-24 06:22:52.410 297 11865.61 187.81 52547.32 88888.00 2015-10-24 06:22:52.910 297 11865.60 187.75 52547.32 88888.00 2015-10-24 06:22:53.410 297 11865.58 187.71 52547.25 88888.00 2015-10-24 06:22:53.910 297 11865.55 187.68 52547.28 88888.00 2015-10-24 06:22:54.410 297 11865.53 187.68 52547.30 88888.00 2015-10-24 06:22:54.910 297 11865.51 187.64 52547.34 88888.00 2015-10-24 06:22:55.410 297 11865.50 187.64 52547.38 88888.00 2015-10-24 06:22:55.910 297 11865.49 187.62 52547.34 88888.00 2015-10-24 06:22:56.410 297 11865.47 187.57 52547.34 88888.00 2015-10-24 06:22:56.910 297 11865.46 187.56 52547.36 88888.00 2015-10-24 06:22:57.410 297 11865.46 187.56 52547.37 88888.00 2015-10-24 06:22:57.910 297 11865.49 187.58 52547.39 88888.00 2015-10-24 06:22:58.410 297 11865.45 187.58 52547.40 88888.00 2015-10-24 06:22:58.910 297 11865.42 187.58 52547.42 88888.00 2015-10-24 06:22:59.410 297 11865.42 187.58 52547.42 88888.00 2015-10-24 06:22:59.910 297 11865.36 187.60 52547.41 88888.00 2015-10-24 06:23:00.410 297 11865.35 187.63 52547.42 88888.00 2015-10-24 06:23:00.910 297 11865.34 187.57 52547.46 88888.00 2015-10-24 06:23:01.410 297 11865.34 187.54 52547.46 88888.00 2015-10-24 06:23:01.910 297 11865.30 187.53 52547.47 88888.00 2015-10-24 06:23:02.410 297 11865.28 187.55 52547.51 88888.00 2015-10-24 06:23:02.910 297 11865.26 187.53 52547.50 88888.00 2015-10-24 06:23:03.410 297 11865.28 187.53 52547.49 88888.00 2015-10-24 06:23:03.910 297 11865.26 187.55 52547.47 88888.00 2015-10-24 06:23:04.410 297 11865.24 187.60 52547.48 88888.00 2015-10-24 06:23:04.910 297 11865.19 187.56 52547.49 88888.00 2015-10-24 06:23:05.410 297 11865.21 187.57 52547.52 88888.00 2015-10-24 06:23:05.910 297 11865.18 187.58 52547.49 88888.00 2015-10-24 06:23:06.410 297 11865.15 187.62 52547.51 88888.00 2015-10-24 06:23:06.910 297 11865.14 187.63 52547.54 88888.00 2015-10-24 06:23:07.410 297 11865.14 187.64 52547.52 88888.00 2015-10-24 06:23:07.910 297 11865.12 187.64 52547.57 88888.00 2015-10-24 06:23:08.410 297 11865.09 187.62 52547.65 88888.00 2015-10-24 06:23:08.910 297 11865.10 187.58 52547.66 88888.00 2015-10-24 06:23:09.410 297 11865.10 187.62 52547.66 88888.00 2015-10-24 06:23:09.910 297 11865.08 187.64 52547.67 88888.00 2015-10-24 06:23:10.410 297 11865.10 187.64 52547.69 88888.00 2015-10-24 06:23:10.910 297 11865.09 187.64 52547.68 88888.00 2015-10-24 06:23:11.410 297 11865.07 187.64 52547.66 88888.00 2015-10-24 06:23:11.910 297 11865.08 187.62 52547.73 88888.00 2015-10-24 06:23:12.410 297 11865.05 187.64 52547.73 88888.00 2015-10-24 06:23:12.910 297 11865.03 187.66 52547.71 88888.00 2015-10-24 06:23:13.410 297 11865.07 187.73 52547.71 88888.00 2015-10-24 06:23:13.910 297 11865.11 187.74 52547.71 88888.00 2015-10-24 06:23:14.410 297 11865.12 187.71 52547.71 88888.00 2015-10-24 06:23:14.910 297 11865.10 187.65 52547.67 88888.00 2015-10-24 06:23:15.410 297 11865.08 187.65 52547.69 88888.00 2015-10-24 06:23:15.910 297 11865.05 187.66 52547.72 88888.00 2015-10-24 06:23:16.410 297 11865.00 187.70 52547.72 88888.00 2015-10-24 06:23:16.910 297 11864.97 187.68 52547.74 88888.00 2015-10-24 06:23:17.410 297 11865.01 187.71 52547.73 88888.00 2015-10-24 06:23:17.910 297 11865.02 187.70 52547.73 88888.00 2015-10-24 06:23:18.410 297 11864.99 187.65 52547.72 88888.00 2015-10-24 06:23:18.910 297 11864.99 187.65 52547.69 88888.00 2015-10-24 06:23:19.410 297 11864.97 187.66 52547.69 88888.00 2015-10-24 06:23:19.910 297 11864.92 187.72 52547.66 88888.00 2015-10-24 06:23:20.410 297 11864.94 187.70 52547.66 88888.00 2015-10-24 06:23:20.910 297 11864.94 187.62 52547.66 88888.00 2015-10-24 06:23:21.410 297 11864.90 187.64 52547.67 88888.00 2015-10-24 06:23:21.910 297 11864.93 187.63 52547.66 88888.00 2015-10-24 06:23:22.410 297 11864.93 187.62 52547.65 88888.00 2015-10-24 06:23:22.910 297 11864.93 187.63 52547.67 88888.00 2015-10-24 06:23:23.410 297 11864.94 187.67 52547.66 88888.00 2015-10-24 06:23:23.910 297 11864.97 187.70 52547.64 88888.00 2015-10-24 06:23:24.410 297 11864.94 187.71 52547.64 88888.00 2015-10-24 06:23:24.910 297 11864.93 187.71 52547.63 88888.00 2015-10-24 06:23:25.410 297 11865.00 187.70 52547.64 88888.00 2015-10-24 06:23:25.910 297 11864.98 187.66 52547.63 88888.00 2015-10-24 06:23:26.410 297 11864.94 187.63 52547.61 88888.00 2015-10-24 06:23:26.910 297 11864.98 187.63 52547.64 88888.00 2015-10-24 06:23:27.410 297 11864.97 187.63 52547.64 88888.00 2015-10-24 06:23:27.910 297 11864.95 187.62 52547.64 88888.00 2015-10-24 06:23:28.410 297 11864.94 187.63 52547.61 88888.00 2015-10-24 06:23:28.910 297 11864.97 187.66 52547.63 88888.00 2015-10-24 06:23:29.410 297 11864.93 187.64 52547.63 88888.00 2015-10-24 06:23:29.910 297 11864.94 187.62 52547.63 88888.00 2015-10-24 06:23:30.410 297 11864.91 187.61 52547.64 88888.00 2015-10-24 06:23:30.910 297 11864.89 187.64 52547.60 88888.00 2015-10-24 06:23:31.410 297 11864.86 187.62 52547.59 88888.00 2015-10-24 06:23:31.910 297 11864.77 187.63 52547.59 88888.00 2015-10-24 06:23:32.410 297 11864.72 187.67 52547.55 88888.00 2015-10-24 06:23:32.910 297 11864.75 187.70 52547.59 88888.00 2015-10-24 06:23:33.410 297 11864.74 187.73 52547.63 88888.00 2015-10-24 06:23:33.910 297 11864.74 187.72 52547.63 88888.00 2015-10-24 06:23:34.410 297 11864.73 187.70 52547.64 88888.00 2015-10-24 06:23:34.910 297 11864.74 187.71 52547.61 88888.00 2015-10-24 06:23:35.410 297 11864.70 187.71 52547.60 88888.00 2015-10-24 06:23:35.910 297 11864.67 187.73 52547.57 88888.00 2015-10-24 06:23:36.410 297 11864.65 187.76 52547.60 88888.00 2015-10-24 06:23:36.910 297 11864.65 187.82 52547.59 88888.00 2015-10-24 06:23:37.410 297 11864.62 187.81 52547.63 88888.00 2015-10-24 06:23:37.910 297 11864.65 187.77 52547.61 88888.00 2015-10-24 06:23:38.410 297 11864.63 187.77 52547.63 88888.00 2015-10-24 06:23:38.910 297 11864.62 187.76 52547.65 88888.00 2015-10-24 06:23:39.410 297 11864.65 187.77 52547.69 88888.00 2015-10-24 06:23:39.910 297 11864.68 187.77 52547.67 88888.00 2015-10-24 06:23:40.410 297 11864.68 187.75 52547.66 88888.00 2015-10-24 06:23:40.910 297 11864.70 187.74 52547.64 88888.00 2015-10-24 06:23:41.410 297 11864.72 187.79 52547.59 88888.00 2015-10-24 06:23:41.910 297 11864.71 187.77 52547.61 88888.00 2015-10-24 06:23:42.410 297 11864.72 187.77 52547.66 88888.00 2015-10-24 06:23:42.910 297 11864.71 187.79 52547.66 88888.00 2015-10-24 06:23:43.410 297 11864.72 187.76 52547.63 88888.00 2015-10-24 06:23:43.910 297 11864.75 187.77 52547.60 88888.00 2015-10-24 06:23:44.410 297 11864.80 187.80 52547.63 88888.00 2015-10-24 06:23:44.910 297 11864.81 187.83 52547.67 88888.00 2015-10-24 06:23:45.410 297 11864.76 187.84 52547.68 88888.00 2015-10-24 06:23:45.910 297 11864.77 187.90 52547.67 88888.00 2015-10-24 06:23:46.410 297 11864.76 187.87 52547.66 88888.00 2015-10-24 06:23:46.910 297 11864.76 187.85 52547.65 88888.00 2015-10-24 06:23:47.410 297 11864.76 187.84 52547.65 88888.00 2015-10-24 06:23:47.910 297 11864.75 187.86 52547.63 88888.00 2015-10-24 06:23:48.410 297 11864.71 187.86 52547.65 88888.00 2015-10-24 06:23:48.910 297 11864.73 187.84 52547.68 88888.00 2015-10-24 06:23:49.410 297 11864.74 187.86 52547.71 88888.00 2015-10-24 06:23:49.910 297 11864.73 187.87 52547.67 88888.00 2015-10-24 06:23:50.410 297 11864.72 187.84 52547.66 88888.00 2015-10-24 06:23:50.910 297 11864.75 187.86 52547.68 88888.00 2015-10-24 06:23:51.410 297 11864.74 187.86 52547.66 88888.00 2015-10-24 06:23:51.910 297 11864.76 187.87 52547.66 88888.00 2015-10-24 06:23:52.410 297 11864.80 187.85 52547.67 88888.00 2015-10-24 06:23:52.910 297 11864.83 187.85 52547.71 88888.00 2015-10-24 06:23:53.410 297 11864.75 187.85 52547.73 88888.00 2015-10-24 06:23:53.910 297 11864.72 187.85 52547.74 88888.00 2015-10-24 06:23:54.410 297 11864.74 187.85 52547.73 88888.00 2015-10-24 06:23:54.910 297 11864.71 187.89 52547.71 88888.00 2015-10-24 06:23:55.410 297 11864.76 187.86 52547.69 88888.00 2015-10-24 06:23:55.910 297 11864.77 187.86 52547.71 88888.00 2015-10-24 06:23:56.410 297 11864.75 187.90 52547.67 88888.00 2015-10-24 06:23:56.910 297 11864.73 187.84 52547.68 88888.00 2015-10-24 06:23:57.410 297 11864.72 187.83 52547.74 88888.00 2015-10-24 06:23:57.910 297 11864.72 187.84 52547.73 88888.00 2015-10-24 06:23:58.410 297 11864.73 187.83 52547.75 88888.00 2015-10-24 06:23:58.910 297 11864.71 187.81 52547.75 88888.00 2015-10-24 06:23:59.410 297 11864.68 187.81 52547.73 88888.00 2015-10-24 06:23:59.910 297 11864.67 187.85 52547.71 88888.00 2015-10-24 06:24:00.410 297 11864.68 187.90 52547.68 88888.00 2015-10-24 06:24:00.910 297 11864.74 187.89 52547.69 88888.00 2015-10-24 06:24:01.410 297 11864.76 187.89 52547.72 88888.00 2015-10-24 06:24:01.910 297 11864.77 187.91 52547.71 88888.00 2015-10-24 06:24:02.410 297 11864.77 187.91 52547.72 88888.00 2015-10-24 06:24:02.910 297 11864.79 187.90 52547.72 88888.00 2015-10-24 06:24:03.410 297 11864.77 187.92 52547.71 88888.00 2015-10-24 06:24:03.910 297 11864.77 187.91 52547.69 88888.00 2015-10-24 06:24:04.410 297 11864.76 187.90 52547.74 88888.00 2015-10-24 06:24:04.910 297 11864.76 187.87 52547.75 88888.00 2015-10-24 06:24:05.410 297 11864.72 187.89 52547.75 88888.00 2015-10-24 06:24:05.910 297 11864.73 187.89 52547.76 88888.00 2015-10-24 06:24:06.410 297 11864.74 187.89 52547.78 88888.00 2015-10-24 06:24:06.910 297 11864.74 187.84 52547.75 88888.00 2015-10-24 06:24:07.410 297 11864.74 187.81 52547.69 88888.00 2015-10-24 06:24:07.910 297 11864.74 187.80 52547.72 88888.00 2015-10-24 06:24:08.410 297 11864.73 187.77 52547.75 88888.00 2015-10-24 06:24:08.910 297 11864.74 187.79 52547.76 88888.00 2015-10-24 06:24:09.410 297 11864.76 187.74 52547.77 88888.00 2015-10-24 06:24:09.910 297 11864.76 187.74 52547.76 88888.00 2015-10-24 06:24:10.410 297 11864.76 187.72 52547.77 88888.00 2015-10-24 06:24:10.910 297 11864.77 187.67 52547.81 88888.00 2015-10-24 06:24:11.410 297 11864.77 187.71 52547.83 88888.00 2015-10-24 06:24:11.910 297 11864.80 187.70 52547.82 88888.00 2015-10-24 06:24:12.410 297 11864.83 187.68 52547.78 88888.00 2015-10-24 06:24:12.910 297 11864.89 187.63 52547.76 88888.00 2015-10-24 06:24:13.410 297 11864.85 187.63 52547.75 88888.00 2015-10-24 06:24:13.910 297 11864.85 187.62 52547.80 88888.00 2015-10-24 06:24:14.410 297 11864.89 187.62 52547.83 88888.00 2015-10-24 06:24:14.910 297 11864.90 187.62 52547.86 88888.00 2015-10-24 06:24:15.410 297 11864.92 187.64 52547.86 88888.00 2015-10-24 06:24:15.910 297 11864.91 187.66 52547.91 88888.00 2015-10-24 06:24:16.410 297 11864.92 187.68 52547.98 88888.00 2015-10-24 06:24:16.910 297 11864.88 187.64 52547.95 88888.00 2015-10-24 06:24:17.410 297 11864.90 187.61 52547.94 88888.00 2015-10-24 06:24:17.910 297 11864.88 187.58 52547.95 88888.00 2015-10-24 06:24:18.410 297 11864.88 187.57 52547.98 88888.00 2015-10-24 06:24:18.910 297 11864.91 187.56 52547.99 88888.00 2015-10-24 06:24:19.410 297 11864.91 187.54 52547.99 88888.00 2015-10-24 06:24:19.910 297 11864.89 187.53 52548.02 88888.00 2015-10-24 06:24:20.410 297 11864.88 187.51 52547.99 88888.00 2015-10-24 06:24:20.910 297 11864.92 187.50 52548.01 88888.00 2015-10-24 06:24:21.410 297 11864.95 187.48 52548.04 88888.00 2015-10-24 06:24:21.910 297 11864.95 187.46 52548.05 88888.00 2015-10-24 06:24:22.410 297 11864.95 187.50 52548.07 88888.00 2015-10-24 06:24:22.910 297 11864.97 187.53 52548.05 88888.00 2015-10-24 06:24:23.410 297 11864.97 187.56 52548.07 88888.00 2015-10-24 06:24:23.910 297 11864.93 187.54 52548.08 88888.00 2015-10-24 06:24:24.410 297 11864.90 187.53 52548.04 88888.00 2015-10-24 06:24:24.910 297 11864.91 187.48 52548.09 88888.00 2015-10-24 06:24:25.410 297 11864.90 187.47 52548.12 88888.00 2015-10-24 06:24:25.910 297 11864.92 187.44 52548.13 88888.00 2015-10-24 06:24:26.410 297 11864.91 187.44 52548.10 88888.00 2015-10-24 06:24:26.910 297 11864.90 187.44 52548.10 88888.00 2015-10-24 06:24:27.410 297 11864.93 187.46 52548.13 88888.00 2015-10-24 06:24:27.910 297 11864.94 187.46 52548.11 88888.00 2015-10-24 06:24:28.410 297 11864.98 187.43 52548.13 88888.00 2015-10-24 06:24:28.910 297 11864.99 187.41 52548.12 88888.00 2015-10-24 06:24:29.410 297 11864.98 187.37 52548.10 88888.00 2015-10-24 06:24:29.910 297 11864.97 187.42 52548.09 88888.00 2015-10-24 06:24:30.410 297 11864.98 187.44 52548.11 88888.00 2015-10-24 06:24:30.910 297 11864.95 187.44 52548.10 88888.00 2015-10-24 06:24:31.410 297 11864.93 187.43 52548.12 88888.00 2015-10-24 06:24:31.910 297 11864.92 187.42 52548.16 88888.00 2015-10-24 06:24:32.410 297 11864.88 187.38 52548.18 88888.00 2015-10-24 06:24:32.910 297 11864.88 187.37 52548.22 88888.00 2015-10-24 06:24:33.410 297 11864.89 187.36 52548.24 88888.00 2015-10-24 06:24:33.910 297 11864.86 187.36 52548.22 88888.00 2015-10-24 06:24:34.410 297 11864.85 187.41 52548.24 88888.00 2015-10-24 06:24:34.910 297 11864.82 187.42 52548.29 88888.00 2015-10-24 06:24:35.410 297 11864.83 187.39 52548.30 88888.00 2015-10-24 06:24:35.910 297 11864.81 187.41 52548.31 88888.00 2015-10-24 06:24:36.410 297 11864.80 187.41 52548.28 88888.00 2015-10-24 06:24:36.910 297 11864.79 187.43 52548.27 88888.00 2015-10-24 06:24:37.410 297 11864.77 187.44 52548.28 88888.00 2015-10-24 06:24:37.910 297 11864.72 187.46 52548.31 88888.00 2015-10-24 06:24:38.410 297 11864.74 187.51 52548.30 88888.00 2015-10-24 06:24:38.910 297 11864.76 187.50 52548.27 88888.00 2015-10-24 06:24:39.410 297 11864.76 187.48 52548.28 88888.00 2015-10-24 06:24:39.910 297 11864.74 187.47 52548.29 88888.00 2015-10-24 06:24:40.410 297 11864.71 187.47 52548.29 88888.00 2015-10-24 06:24:40.910 297 11864.66 187.50 52548.29 88888.00 2015-10-24 06:24:41.410 297 11864.65 187.53 52548.33 88888.00 2015-10-24 06:24:41.910 297 11864.60 187.53 52548.38 88888.00 2015-10-24 06:24:42.410 297 11864.59 187.55 52548.40 88888.00 2015-10-24 06:24:42.910 297 11864.60 187.56 52548.42 88888.00 2015-10-24 06:24:43.410 297 11864.64 187.53 52548.39 88888.00 2015-10-24 06:24:43.910 297 11864.64 187.55 52548.37 88888.00 2015-10-24 06:24:44.410 297 11864.65 187.57 52548.36 88888.00 2015-10-24 06:24:44.910 297 11864.59 187.56 52548.36 88888.00 2015-10-24 06:24:45.410 297 11864.60 187.58 52548.39 88888.00 2015-10-24 06:24:45.910 297 11864.59 187.62 52548.37 88888.00 2015-10-24 06:24:46.410 297 11864.58 187.60 52548.35 88888.00 2015-10-24 06:24:46.910 297 11864.56 187.57 52548.31 88888.00 2015-10-24 06:24:47.410 297 11864.54 187.61 52548.28 88888.00 2015-10-24 06:24:47.910 297 11864.54 187.63 52548.31 88888.00 2015-10-24 06:24:48.410 297 11864.53 187.65 52548.35 88888.00 2015-10-24 06:24:48.910 297 11864.59 187.62 52548.35 88888.00 2015-10-24 06:24:49.410 297 11864.60 187.63 52548.31 88888.00 2015-10-24 06:24:49.910 297 11864.56 187.62 52548.31 88888.00 2015-10-24 06:24:50.410 297 11864.50 187.63 52548.30 88888.00 2015-10-24 06:24:50.910 297 11864.54 187.64 52548.34 88888.00 2015-10-24 06:24:51.410 297 11864.50 187.65 52548.33 88888.00 2015-10-24 06:24:51.910 297 11864.50 187.64 52548.35 88888.00 2015-10-24 06:24:52.410 297 11864.51 187.63 52548.39 88888.00 2015-10-24 06:24:52.910 297 11864.51 187.63 52548.42 88888.00 2015-10-24 06:24:53.410 297 11864.50 187.62 52548.38 88888.00 2015-10-24 06:24:53.910 297 11864.48 187.61 52548.38 88888.00 2015-10-24 06:24:54.410 297 11864.50 187.65 52548.36 88888.00 2015-10-24 06:24:54.910 297 11864.55 187.64 52548.36 88888.00 2015-10-24 06:24:55.410 297 11864.56 187.62 52548.36 88888.00 2015-10-24 06:24:55.910 297 11864.56 187.62 52548.38 88888.00 2015-10-24 06:24:56.410 297 11864.59 187.62 52548.36 88888.00 2015-10-24 06:24:56.910 297 11864.59 187.64 52548.31 88888.00 2015-10-24 06:24:57.410 297 11864.58 187.62 52548.35 88888.00 2015-10-24 06:24:57.910 297 11864.59 187.62 52548.35 88888.00 2015-10-24 06:24:58.410 297 11864.60 187.60 52548.38 88888.00 2015-10-24 06:24:58.910 297 11864.58 187.60 52548.37 88888.00 2015-10-24 06:24:59.410 297 11864.56 187.58 52548.38 88888.00 2015-10-24 06:24:59.910 297 11864.56 187.57 52548.37 88888.00 2015-10-24 06:25:00.410 297 11864.56 187.56 52548.34 88888.00 2015-10-24 06:25:00.910 297 11864.58 187.56 52548.29 88888.00 2015-10-24 06:25:01.410 297 11864.55 187.53 52548.25 88888.00 2015-10-24 06:25:01.910 297 11864.56 187.55 52548.26 88888.00 2015-10-24 06:25:02.410 297 11864.55 187.60 52548.27 88888.00 2015-10-24 06:25:02.910 297 11864.53 187.58 52548.27 88888.00 2015-10-24 06:25:03.410 297 11864.51 187.58 52548.26 88888.00 2015-10-24 06:25:03.910 297 11864.51 187.55 52548.29 88888.00 2015-10-24 06:25:04.410 297 11864.56 187.50 52548.31 88888.00 2015-10-24 06:25:04.910 297 11864.56 187.53 52548.35 88888.00 2015-10-24 06:25:05.410 297 11864.56 187.55 52548.34 88888.00 2015-10-24 06:25:05.910 297 11864.50 187.56 52548.37 88888.00 2015-10-24 06:25:06.410 297 11864.49 187.57 52548.40 88888.00 2015-10-24 06:25:06.910 297 11864.50 187.61 52548.39 88888.00 2015-10-24 06:25:07.410 297 11864.45 187.62 52548.38 88888.00 2015-10-24 06:25:07.910 297 11864.41 187.63 52548.36 88888.00 2015-10-24 06:25:08.410 297 11864.38 187.65 52548.37 88888.00 2015-10-24 06:25:08.910 297 11864.38 187.68 52548.40 88888.00 2015-10-24 06:25:09.410 297 11864.36 187.68 52548.38 88888.00 2015-10-24 06:25:09.910 297 11864.37 187.71 52548.38 88888.00 2015-10-24 06:25:10.410 297 11864.37 187.70 52548.38 88888.00 2015-10-24 06:25:10.910 297 11864.38 187.68 52548.39 88888.00 2015-10-24 06:25:11.410 297 11864.38 187.74 52548.38 88888.00 2015-10-24 06:25:11.910 297 11864.38 187.74 52548.39 88888.00 2015-10-24 06:25:12.411 297 11864.40 187.74 52548.42 88888.00 2015-10-24 06:25:12.911 297 11864.39 187.79 52548.43 88888.00 2015-10-24 06:25:13.411 297 11864.40 187.82 52548.39 88888.00 2015-10-24 06:25:13.911 297 11864.39 187.81 52548.40 88888.00 2015-10-24 06:25:14.411 297 11864.33 187.82 52548.38 88888.00 2015-10-24 06:25:14.911 297 11864.30 187.80 52548.35 88888.00 2015-10-24 06:25:15.411 297 11864.29 187.79 52548.43 88888.00 2015-10-24 06:25:15.911 297 11864.30 187.77 52548.45 88888.00 2015-10-24 06:25:16.411 297 11864.28 187.77 52548.44 88888.00 2015-10-24 06:25:16.911 297 11864.32 187.75 52548.43 88888.00 2015-10-24 06:25:17.411 297 11864.31 187.76 52548.42 88888.00 2015-10-24 06:25:17.911 297 11864.31 187.77 52548.43 88888.00 2015-10-24 06:25:18.411 297 11864.32 187.80 52548.44 88888.00 2015-10-24 06:25:18.911 297 11864.31 187.79 52548.44 88888.00 2015-10-24 06:25:19.411 297 11864.35 187.79 52548.46 88888.00 2015-10-24 06:25:19.911 297 11864.33 187.77 52548.48 88888.00 2015-10-24 06:25:20.411 297 11864.33 187.76 52548.49 88888.00 2015-10-24 06:25:20.911 297 11864.33 187.76 52548.46 88888.00 2015-10-24 06:25:21.411 297 11864.33 187.76 52548.45 88888.00 2015-10-24 06:25:21.911 297 11864.37 187.79 52548.44 88888.00 2015-10-24 06:25:22.411 297 11864.38 187.75 52548.40 88888.00 2015-10-24 06:25:22.911 297 11864.37 187.71 52548.42 88888.00 2015-10-24 06:25:23.411 297 11864.36 187.73 52548.43 88888.00 2015-10-24 06:25:23.911 297 11864.36 187.76 52548.44 88888.00 2015-10-24 06:25:24.411 297 11864.37 187.79 52548.44 88888.00 2015-10-24 06:25:24.911 297 11864.40 187.76 52548.40 88888.00 2015-10-24 06:25:25.411 297 11864.41 187.77 52548.40 88888.00 2015-10-24 06:25:25.911 297 11864.40 187.76 52548.40 88888.00 2015-10-24 06:25:26.411 297 11864.37 187.80 52548.40 88888.00 2015-10-24 06:25:26.911 297 11864.32 187.81 52548.45 88888.00 2015-10-24 06:25:27.411 297 11864.33 187.84 52548.44 88888.00 2015-10-24 06:25:27.911 297 11864.35 187.85 52548.42 88888.00 2015-10-24 06:25:28.411 297 11864.33 187.82 52548.43 88888.00 2015-10-24 06:25:28.911 297 11864.32 187.86 52548.44 88888.00 2015-10-24 06:25:29.411 297 11864.37 187.87 52548.47 88888.00 2015-10-24 06:25:29.911 297 11864.36 187.92 52548.51 88888.00 2015-10-24 06:25:30.411 297 11864.40 187.93 52548.51 88888.00 2015-10-24 06:25:30.911 297 11864.37 187.94 52548.48 88888.00 2015-10-24 06:25:31.411 297 11864.31 187.94 52548.45 88888.00 2015-10-24 06:25:31.911 297 11864.27 187.93 52548.48 88888.00 2015-10-24 06:25:32.411 297 11864.27 187.94 52548.49 88888.00 2015-10-24 06:25:32.911 297 11864.23 187.96 52548.52 88888.00 2015-10-24 06:25:33.411 297 11864.19 187.97 52548.51 88888.00 2015-10-24 06:25:33.911 297 11864.22 187.96 52548.53 88888.00 2015-10-24 06:25:34.411 297 11864.26 187.97 52548.53 88888.00 2015-10-24 06:25:34.911 297 11864.23 187.97 52548.52 88888.00 2015-10-24 06:25:35.411 297 11864.23 187.96 52548.54 88888.00 2015-10-24 06:25:35.911 297 11864.22 187.97 52548.53 88888.00 2015-10-24 06:25:36.411 297 11864.18 188.02 52548.51 88888.00 2015-10-24 06:25:36.911 297 11864.16 187.99 52548.54 88888.00 2015-10-24 06:25:37.411 297 11864.13 188.00 52548.53 88888.00 2015-10-24 06:25:37.911 297 11864.16 188.00 52548.55 88888.00 2015-10-24 06:25:38.411 297 11864.20 188.04 52548.60 88888.00 2015-10-24 06:25:38.911 297 11864.20 188.06 52548.62 88888.00 2015-10-24 06:25:39.411 297 11864.26 188.06 52548.60 88888.00 2015-10-24 06:25:39.911 297 11864.23 188.09 52548.56 88888.00 2015-10-24 06:25:40.411 297 11864.20 188.09 52548.56 88888.00 2015-10-24 06:25:40.911 297 11864.23 188.09 52548.55 88888.00 2015-10-24 06:25:41.411 297 11864.23 188.13 52548.55 88888.00 2015-10-24 06:25:41.911 297 11864.26 188.15 52548.57 88888.00 2015-10-24 06:25:42.411 297 11864.31 188.15 52548.57 88888.00 2015-10-24 06:25:42.911 297 11864.29 188.14 52548.57 88888.00 2015-10-24 06:25:43.411 297 11864.29 188.09 52548.54 88888.00 2015-10-24 06:25:43.911 297 11864.30 188.06 52548.56 88888.00 2015-10-24 06:25:44.411 297 11864.31 188.06 52548.55 88888.00 2015-10-24 06:25:44.911 297 11864.31 188.09 52548.53 88888.00 2015-10-24 06:25:45.411 297 11864.32 188.05 52548.51 88888.00 2015-10-24 06:25:45.911 297 11864.32 188.05 52548.53 88888.00 2015-10-24 06:25:46.411 297 11864.35 188.03 52548.52 88888.00 2015-10-24 06:25:46.911 297 11864.39 188.01 52548.54 88888.00 2015-10-24 06:25:47.411 297 11864.40 188.03 52548.55 88888.00 2015-10-24 06:25:47.911 297 11864.41 188.02 52548.56 88888.00 2015-10-24 06:25:48.411 297 11864.38 188.01 52548.52 88888.00 2015-10-24 06:25:48.911 297 11864.41 188.05 52548.53 88888.00 2015-10-24 06:25:49.411 297 11864.38 188.05 52548.60 88888.00 2015-10-24 06:25:49.911 297 11864.44 188.03 52548.57 88888.00 2015-10-24 06:25:50.411 297 11864.45 188.01 52548.62 88888.00 2015-10-24 06:25:50.911 297 11864.40 187.99 52548.68 88888.00 2015-10-24 06:25:51.411 297 11864.37 187.96 52548.71 88888.00 2015-10-24 06:25:51.911 297 11864.38 187.93 52548.72 88888.00 2015-10-24 06:25:52.411 297 11864.39 187.94 52548.71 88888.00 2015-10-24 06:25:52.911 297 11864.45 187.96 52548.68 88888.00 2015-10-24 06:25:53.411 297 11864.44 187.95 52548.68 88888.00 2015-10-24 06:25:53.911 297 11864.42 187.92 52548.71 88888.00 2015-10-24 06:25:54.411 297 11864.41 187.91 52548.72 88888.00 2015-10-24 06:25:54.911 297 11864.42 187.94 52548.75 88888.00 2015-10-24 06:25:55.411 297 11864.42 187.93 52548.77 88888.00 2015-10-24 06:25:55.911 297 11864.38 187.92 52548.80 88888.00 2015-10-24 06:25:56.411 297 11864.37 187.93 52548.80 88888.00 2015-10-24 06:25:56.911 297 11864.38 187.96 52548.84 88888.00 2015-10-24 06:25:57.411 297 11864.38 187.95 52548.86 88888.00 2015-10-24 06:25:57.911 297 11864.38 187.91 52548.83 88888.00 2015-10-24 06:25:58.411 297 11864.33 187.89 52548.82 88888.00 2015-10-24 06:25:58.911 297 11864.28 187.93 52548.80 88888.00 2015-10-24 06:25:59.411 297 11864.27 188.00 52548.82 88888.00 2015-10-24 06:25:59.911 297 11864.28 188.01 52548.83 88888.00 2015-10-24 06:26:00.411 297 11864.26 187.99 52548.89 88888.00 2015-10-24 06:26:00.911 297 11864.26 187.97 52548.89 88888.00 2015-10-24 06:26:01.411 297 11864.24 187.97 52548.88 88888.00 2015-10-24 06:26:01.911 297 11864.21 187.99 52548.92 88888.00 2015-10-24 06:26:02.411 297 11864.20 188.02 52548.96 88888.00 2015-10-24 06:26:02.911 297 11864.24 188.04 52548.96 88888.00 2015-10-24 06:26:03.411 297 11864.24 188.06 52548.93 88888.00 2015-10-24 06:26:03.911 297 11864.22 188.06 52548.95 88888.00 2015-10-24 06:26:04.411 297 11864.19 188.08 52548.93 88888.00 2015-10-24 06:26:04.911 297 11864.21 188.10 52548.96 88888.00 2015-10-24 06:26:05.411 297 11864.19 188.05 52548.93 88888.00 2015-10-24 06:26:05.911 297 11864.20 188.08 52548.92 88888.00 2015-10-24 06:26:06.411 297 11864.23 188.09 52548.93 88888.00 2015-10-24 06:26:06.911 297 11864.22 188.09 52548.92 88888.00 2015-10-24 06:26:07.411 297 11864.20 188.12 52548.95 88888.00 2015-10-24 06:26:07.911 297 11864.19 188.13 52548.97 88888.00 2015-10-24 06:26:08.411 297 11864.19 188.13 52548.97 88888.00 2015-10-24 06:26:08.911 297 11864.18 188.11 52548.98 88888.00 2015-10-24 06:26:09.411 297 11864.20 188.13 52549.01 88888.00 2015-10-24 06:26:09.911 297 11864.20 188.18 52549.00 88888.00 2015-10-24 06:26:10.411 297 11864.19 188.22 52548.98 88888.00 2015-10-24 06:26:10.911 297 11864.20 188.24 52548.95 88888.00 2015-10-24 06:26:11.411 297 11864.20 188.19 52548.91 88888.00 2015-10-24 06:26:11.911 297 11864.22 188.16 52548.91 88888.00 2015-10-24 06:26:12.411 297 11864.22 188.22 52548.97 88888.00 2015-10-24 06:26:12.911 297 11864.20 188.24 52548.97 88888.00 2015-10-24 06:26:13.411 297 11864.19 188.22 52548.97 88888.00 2015-10-24 06:26:13.911 297 11864.23 188.19 52548.97 88888.00 2015-10-24 06:26:14.411 297 11864.26 188.22 52548.98 88888.00 2015-10-24 06:26:14.911 297 11864.22 188.24 52548.98 88888.00 2015-10-24 06:26:15.411 297 11864.15 188.32 52548.97 88888.00 2015-10-24 06:26:15.911 297 11864.18 188.33 52548.99 88888.00 2015-10-24 06:26:16.411 297 11864.20 188.33 52549.01 88888.00 2015-10-24 06:26:16.911 297 11864.22 188.35 52549.01 88888.00 2015-10-24 06:26:17.411 297 11864.26 188.38 52549.05 88888.00 2015-10-24 06:26:17.911 297 11864.30 188.39 52549.09 88888.00 2015-10-24 06:26:18.411 297 11864.27 188.39 52549.07 88888.00 2015-10-24 06:26:18.911 297 11864.29 188.35 52549.09 88888.00 2015-10-24 06:26:19.411 297 11864.29 188.40 52549.13 88888.00 2015-10-24 06:26:19.911 297 11864.27 188.45 52549.16 88888.00 2015-10-24 06:26:20.411 297 11864.28 188.45 52549.14 88888.00 2015-10-24 06:26:20.911 297 11864.26 188.49 52549.14 88888.00 2015-10-24 06:26:21.411 297 11864.22 188.48 52549.12 88888.00 2015-10-24 06:26:21.911 297 11864.26 188.49 52549.13 88888.00 2015-10-24 06:26:22.411 297 11864.26 188.49 52549.15 88888.00 2015-10-24 06:26:22.911 297 11864.24 188.49 52549.16 88888.00 2015-10-24 06:26:23.411 297 11864.23 188.49 52549.17 88888.00 2015-10-24 06:26:23.911 297 11864.23 188.52 52549.23 88888.00 2015-10-24 06:26:24.411 297 11864.24 188.50 52549.18 88888.00 2015-10-24 06:26:24.911 297 11864.23 188.50 52549.16 88888.00 2015-10-24 06:26:25.411 297 11864.21 188.55 52549.16 88888.00 2015-10-24 06:26:25.911 297 11864.20 188.57 52549.16 88888.00 2015-10-24 06:26:26.411 297 11864.18 188.58 52549.18 88888.00 2015-10-24 06:26:26.911 297 11864.20 188.57 52549.18 88888.00 2015-10-24 06:26:27.411 297 11864.13 188.55 52549.16 88888.00 2015-10-24 06:26:27.911 297 11864.10 188.58 52549.22 88888.00 2015-10-24 06:26:28.411 297 11864.11 188.58 52549.23 88888.00 2015-10-24 06:26:28.911 297 11864.12 188.57 52549.22 88888.00 2015-10-24 06:26:29.411 297 11864.15 188.59 52549.21 88888.00 2015-10-24 06:26:29.911 297 11864.15 188.53 52549.24 88888.00 2015-10-24 06:26:30.411 297 11864.16 188.51 52549.23 88888.00 2015-10-24 06:26:30.911 297 11864.21 188.51 52549.23 88888.00 2015-10-24 06:26:31.411 297 11864.19 188.47 52549.23 88888.00 2015-10-24 06:26:31.911 297 11864.15 188.48 52549.22 88888.00 2015-10-24 06:26:32.411 297 11864.16 188.52 52549.22 88888.00 2015-10-24 06:26:32.911 297 11864.15 188.52 52549.22 88888.00 2015-10-24 06:26:33.411 297 11864.13 188.54 52549.30 88888.00 2015-10-24 06:26:33.911 297 11864.11 188.53 52549.31 88888.00 2015-10-24 06:26:34.411 297 11864.07 188.53 52549.28 88888.00 2015-10-24 06:26:34.911 297 11864.07 188.53 52549.28 88888.00 2015-10-24 06:26:35.411 297 11864.09 188.52 52549.28 88888.00 2015-10-24 06:26:35.911 297 11864.09 188.53 52549.28 88888.00 2015-10-24 06:26:36.411 297 11864.12 188.54 52549.27 88888.00 2015-10-24 06:26:36.911 297 11864.10 188.53 52549.30 88888.00 2015-10-24 06:26:37.411 297 11864.12 188.57 52549.32 88888.00 2015-10-24 06:26:37.911 297 11864.15 188.59 52549.34 88888.00 2015-10-24 06:26:38.411 297 11864.14 188.55 52549.39 88888.00 2015-10-24 06:26:38.911 297 11864.14 188.52 52549.39 88888.00 2015-10-24 06:26:39.411 297 11864.15 188.52 52549.40 88888.00 2015-10-24 06:26:39.911 297 11864.16 188.54 52549.41 88888.00 2015-10-24 06:26:40.411 297 11864.15 188.52 52549.37 88888.00 2015-10-24 06:26:40.911 297 11864.18 188.51 52549.37 88888.00 2015-10-24 06:26:41.411 297 11864.20 188.51 52549.36 88888.00 2015-10-24 06:26:41.911 297 11864.20 188.51 52549.37 88888.00 2015-10-24 06:26:42.411 297 11864.18 188.48 52549.44 88888.00 2015-10-24 06:26:42.911 297 11864.19 188.49 52549.44 88888.00 2015-10-24 06:26:43.411 297 11864.20 188.48 52549.43 88888.00 2015-10-24 06:26:43.911 297 11864.18 188.45 52549.41 88888.00 2015-10-24 06:26:44.411 297 11864.23 188.41 52549.41 88888.00 2015-10-24 06:26:44.911 297 11864.30 188.42 52549.43 88888.00 2015-10-24 06:26:45.411 297 11864.29 188.43 52549.41 88888.00 2015-10-24 06:26:45.911 297 11864.21 188.36 52549.42 88888.00 2015-10-24 06:26:46.411 297 11864.16 188.34 52549.42 88888.00 2015-10-24 06:26:46.911 297 11864.15 188.35 52549.42 88888.00 2015-10-24 06:26:47.411 297 11864.15 188.39 52549.37 88888.00 2015-10-24 06:26:47.911 297 11864.16 188.43 52549.36 88888.00 2015-10-24 06:26:48.411 297 11864.14 188.42 52549.40 88888.00 2015-10-24 06:26:48.911 297 11864.20 188.42 52549.42 88888.00 2015-10-24 06:26:49.411 297 11864.21 188.42 52549.42 88888.00 2015-10-24 06:26:49.911 297 11864.24 188.39 52549.45 88888.00 2015-10-24 06:26:50.411 297 11864.28 188.40 52549.45 88888.00 2015-10-24 06:26:50.911 297 11864.26 188.40 52549.46 88888.00 2015-10-24 06:26:51.411 297 11864.22 188.39 52549.49 88888.00 2015-10-24 06:26:51.911 297 11864.23 188.40 52549.48 88888.00 2015-10-24 06:26:52.411 297 11864.23 188.34 52549.49 88888.00 2015-10-24 06:26:52.911 297 11864.27 188.38 52549.51 88888.00 2015-10-24 06:26:53.411 297 11864.27 188.35 52549.48 88888.00 2015-10-24 06:26:53.911 297 11864.26 188.34 52549.50 88888.00 2015-10-24 06:26:54.411 297 11864.31 188.38 52549.51 88888.00 2015-10-24 06:26:54.911 297 11864.35 188.40 52549.53 88888.00 2015-10-24 06:26:55.411 297 11864.36 188.39 52549.51 88888.00 2015-10-24 06:26:55.911 297 11864.39 188.34 52549.50 88888.00 2015-10-24 06:26:56.411 297 11864.41 188.31 52549.46 88888.00 2015-10-24 06:26:56.911 297 11864.44 188.28 52549.49 88888.00 2015-10-24 06:26:57.411 297 11864.47 188.24 52549.46 88888.00 2015-10-24 06:26:57.911 297 11864.50 188.24 52549.46 88888.00 2015-10-24 06:26:58.411 297 11864.54 188.25 52549.46 88888.00 2015-10-24 06:26:58.911 297 11864.55 188.28 52549.46 88888.00 2015-10-24 06:26:59.411 297 11864.51 188.31 52549.49 88888.00 2015-10-24 06:26:59.911 297 11864.53 188.33 52549.52 88888.00 2015-10-24 06:27:00.411 297 11864.56 188.36 52549.54 88888.00 2015-10-24 06:27:00.911 297 11864.55 188.32 52549.55 88888.00 2015-10-24 06:27:01.411 297 11864.55 188.29 52549.55 88888.00 2015-10-24 06:27:01.911 297 11864.53 188.30 52549.57 88888.00 2015-10-24 06:27:02.411 297 11864.54 188.30 52549.61 88888.00 2015-10-24 06:27:02.911 297 11864.57 188.33 52549.62 88888.00 2015-10-24 06:27:03.411 297 11864.56 188.31 52549.63 88888.00 2015-10-24 06:27:03.911 297 11864.55 188.33 52549.63 88888.00 2015-10-24 06:27:04.411 297 11864.51 188.35 52549.66 88888.00 2015-10-24 06:27:04.911 297 11864.50 188.39 52549.65 88888.00 2015-10-24 06:27:05.411 297 11864.50 188.41 52549.66 88888.00 2015-10-24 06:27:05.911 297 11864.51 188.41 52549.65 88888.00 2015-10-24 06:27:06.411 297 11864.48 188.43 52549.67 88888.00 2015-10-24 06:27:06.911 297 11864.48 188.41 52549.68 88888.00 2015-10-24 06:27:07.411 297 11864.49 188.42 52549.67 88888.00 2015-10-24 06:27:07.911 297 11864.46 188.39 52549.67 88888.00 2015-10-24 06:27:08.411 297 11864.42 188.40 52549.68 88888.00 2015-10-24 06:27:08.911 297 11864.40 188.48 52549.68 88888.00 2015-10-24 06:27:09.411 297 11864.39 188.52 52549.69 88888.00 2015-10-24 06:27:09.911 297 11864.38 188.51 52549.74 88888.00 2015-10-24 06:27:10.411 297 11864.39 188.49 52549.76 88888.00 2015-10-24 06:27:10.911 297 11864.42 188.47 52549.75 88888.00 2015-10-24 06:27:11.411 297 11864.39 188.47 52549.74 88888.00 2015-10-24 06:27:11.911 297 11864.40 188.48 52549.76 88888.00 2015-10-24 06:27:12.411 297 11864.40 188.51 52549.77 88888.00 2015-10-24 06:27:12.911 297 11864.39 188.52 52549.75 88888.00 2015-10-24 06:27:13.411 297 11864.36 188.54 52549.76 88888.00 2015-10-24 06:27:13.911 297 11864.33 188.55 52549.76 88888.00 2015-10-24 06:27:14.411 297 11864.33 188.54 52549.76 88888.00 2015-10-24 06:27:14.911 297 11864.32 188.57 52549.77 88888.00 2015-10-24 06:27:15.411 297 11864.35 188.59 52549.78 88888.00 2015-10-24 06:27:15.911 297 11864.33 188.57 52549.79 88888.00 2015-10-24 06:27:16.411 297 11864.35 188.51 52549.79 88888.00 2015-10-24 06:27:16.911 297 11864.33 188.52 52549.81 88888.00 2015-10-24 06:27:17.411 297 11864.35 188.51 52549.83 88888.00 2015-10-24 06:27:17.911 297 11864.31 188.47 52549.79 88888.00 2015-10-24 06:27:18.411 297 11864.30 188.42 52549.77 88888.00 2015-10-24 06:27:18.911 297 11864.30 188.44 52549.78 88888.00 2015-10-24 06:27:19.411 297 11864.30 188.44 52549.85 88888.00 2015-10-24 06:27:19.911 297 11864.31 188.43 52549.83 88888.00 2015-10-24 06:27:20.411 297 11864.33 188.41 52549.79 88888.00 2015-10-24 06:27:20.911 297 11864.35 188.42 52549.80 88888.00 2015-10-24 06:27:21.411 297 11864.30 188.38 52549.78 88888.00 2015-10-24 06:27:21.911 297 11864.32 188.38 52549.79 88888.00 2015-10-24 06:27:22.411 297 11864.31 188.38 52549.81 88888.00 2015-10-24 06:27:22.911 297 11864.35 188.34 52549.85 88888.00 2015-10-24 06:27:23.411 297 11864.33 188.38 52549.87 88888.00 2015-10-24 06:27:23.911 297 11864.29 188.39 52549.83 88888.00 2015-10-24 06:27:24.411 297 11864.33 188.40 52549.81 88888.00 2015-10-24 06:27:24.911 297 11864.30 188.38 52549.79 88888.00 2015-10-24 06:27:25.411 297 11864.29 188.36 52549.83 88888.00 2015-10-24 06:27:25.911 297 11864.29 188.36 52549.86 88888.00 2015-10-24 06:27:26.411 297 11864.27 188.35 52549.88 88888.00 2015-10-24 06:27:26.911 297 11864.27 188.31 52549.85 88888.00 2015-10-24 06:27:27.411 297 11864.26 188.31 52549.80 88888.00 2015-10-24 06:27:27.911 297 11864.29 188.32 52549.85 88888.00 2015-10-24 06:27:28.411 297 11864.29 188.33 52549.86 88888.00 2015-10-24 06:27:28.911 297 11864.26 188.34 52549.83 88888.00 2015-10-24 06:27:29.411 297 11864.22 188.30 52549.84 88888.00 2015-10-24 06:27:29.911 297 11864.22 188.26 52549.84 88888.00 2015-10-24 06:27:30.411 297 11864.21 188.32 52549.85 88888.00 2015-10-24 06:27:30.911 297 11864.16 188.32 52549.88 88888.00 2015-10-24 06:27:31.411 297 11864.14 188.31 52549.93 88888.00 2015-10-24 06:27:31.911 297 11864.09 188.29 52549.92 88888.00 2015-10-24 06:27:32.411 297 11864.06 188.28 52549.88 88888.00 2015-10-24 06:27:32.911 297 11864.06 188.29 52549.89 88888.00 2015-10-24 06:27:33.411 297 11864.06 188.30 52549.92 88888.00 2015-10-24 06:27:33.911 297 11864.09 188.28 52549.93 88888.00 2015-10-24 06:27:34.411 297 11864.06 188.31 52549.95 88888.00 2015-10-24 06:27:34.911 297 11864.00 188.38 52549.97 88888.00 2015-10-24 06:27:35.411 297 11864.00 188.39 52549.95 88888.00 2015-10-24 06:27:35.911 297 11864.00 188.38 52549.95 88888.00 2015-10-24 06:27:36.411 297 11863.94 188.38 52549.93 88888.00 2015-10-24 06:27:36.911 297 11863.92 188.39 52549.93 88888.00 2015-10-24 06:27:37.411 297 11863.87 188.39 52549.94 88888.00 2015-10-24 06:27:37.911 297 11863.83 188.40 52549.97 88888.00 2015-10-24 06:27:38.411 297 11863.83 188.42 52549.96 88888.00 2015-10-24 06:27:38.911 297 11863.80 188.42 52550.02 88888.00 2015-10-24 06:27:39.411 297 11863.84 188.42 52550.03 88888.00 2015-10-24 06:27:39.911 297 11863.87 188.43 52550.05 88888.00 2015-10-24 06:27:40.411 297 11863.80 188.44 52550.04 88888.00 2015-10-24 06:27:40.911 297 11863.78 188.47 52550.03 88888.00 2015-10-24 06:27:41.411 297 11863.83 188.48 52550.03 88888.00 2015-10-24 06:27:41.911 297 11863.84 188.43 52550.03 88888.00 2015-10-24 06:27:42.411 297 11863.80 188.39 52550.05 88888.00 2015-10-24 06:27:42.911 297 11863.81 188.41 52550.04 88888.00 2015-10-24 06:27:43.411 297 11863.80 188.42 52550.03 88888.00 2015-10-24 06:27:43.911 297 11863.85 188.45 52550.05 88888.00 2015-10-24 06:27:44.411 297 11863.86 188.48 52550.02 88888.00 2015-10-24 06:27:44.911 297 11863.88 188.44 52550.01 88888.00 2015-10-24 06:27:45.411 297 11863.86 188.48 52549.97 88888.00 2015-10-24 06:27:45.911 297 11863.85 188.51 52550.01 88888.00 2015-10-24 06:27:46.411 297 11863.85 188.48 52550.01 88888.00 2015-10-24 06:27:46.911 297 11863.85 188.45 52550.01 88888.00 2015-10-24 06:27:47.411 297 11863.89 188.42 52549.98 88888.00 2015-10-24 06:27:47.911 297 11863.89 188.44 52549.99 88888.00 2015-10-24 06:27:48.411 297 11863.89 188.43 52550.01 88888.00 2015-10-24 06:27:48.911 297 11863.87 188.41 52550.01 88888.00 2015-10-24 06:27:49.411 297 11863.89 188.39 52549.98 88888.00 2015-10-24 06:27:49.911 297 11863.89 188.39 52549.93 88888.00 2015-10-24 06:27:50.411 297 11863.88 188.40 52549.92 88888.00 2015-10-24 06:27:50.911 297 11863.92 188.38 52549.92 88888.00 2015-10-24 06:27:51.411 297 11863.93 188.38 52549.95 88888.00 2015-10-24 06:27:51.911 297 11863.93 188.38 52549.96 88888.00 2015-10-24 06:27:52.411 297 11863.96 188.40 52550.01 88888.00 2015-10-24 06:27:52.911 297 11864.01 188.39 52549.99 88888.00 2015-10-24 06:27:53.411 297 11863.97 188.39 52549.99 88888.00 2015-10-24 06:27:53.911 297 11863.95 188.35 52550.01 88888.00 2015-10-24 06:27:54.411 297 11864.01 188.35 52549.99 88888.00 2015-10-24 06:27:54.911 297 11864.02 188.29 52550.01 88888.00 2015-10-24 06:27:55.411 297 11864.04 188.26 52550.02 88888.00 2015-10-24 06:27:55.911 297 11864.04 188.30 52550.02 88888.00 2015-10-24 06:27:56.411 297 11864.06 188.28 52550.01 88888.00 2015-10-24 06:27:56.911 297 11864.06 188.25 52550.01 88888.00 2015-10-24 06:27:57.412 297 11864.11 188.28 52549.99 88888.00 2015-10-24 06:27:57.912 297 11864.12 188.28 52550.03 88888.00 2015-10-24 06:27:58.412 297 11864.13 188.29 52550.02 88888.00 2015-10-24 06:27:58.912 297 11864.14 188.26 52550.02 88888.00 2015-10-24 06:27:59.412 297 11864.14 188.25 52550.02 88888.00 2015-10-24 06:27:59.912 297 11864.13 188.24 52550.03 88888.00 2015-10-24 06:28:00.412 297 11864.15 188.26 52550.04 88888.00 2015-10-24 06:28:00.912 297 11864.18 188.33 52550.02 88888.00 2015-10-24 06:28:01.412 297 11864.20 188.33 52550.03 88888.00 2015-10-24 06:28:01.912 297 11864.21 188.32 52550.02 88888.00 2015-10-24 06:28:02.412 297 11864.21 188.31 52550.04 88888.00 2015-10-24 06:28:02.912 297 11864.19 188.30 52550.02 88888.00 2015-10-24 06:28:03.412 297 11864.23 188.31 52550.04 88888.00 2015-10-24 06:28:03.912 297 11864.22 188.29 52549.99 88888.00 2015-10-24 06:28:04.412 297 11864.20 188.25 52550.02 88888.00 2015-10-24 06:28:04.912 297 11864.22 188.29 52550.07 88888.00 2015-10-24 06:28:05.412 297 11864.26 188.31 52550.09 88888.00 2015-10-24 06:28:05.912 297 11864.23 188.33 52550.11 88888.00 2015-10-24 06:28:06.412 297 11864.23 188.32 52550.11 88888.00 2015-10-24 06:28:06.912 297 11864.23 188.30 52550.10 88888.00 2015-10-24 06:28:07.412 297 11864.20 188.30 52550.12 88888.00 2015-10-24 06:28:07.912 297 11864.21 188.30 52550.14 88888.00 2015-10-24 06:28:08.412 297 11864.18 188.25 52550.12 88888.00 2015-10-24 06:28:08.912 297 11864.21 188.24 52550.19 88888.00 2015-10-24 06:28:09.412 297 11864.24 188.23 52550.20 88888.00 2015-10-24 06:28:09.912 297 11864.24 188.22 52550.22 88888.00 2015-10-24 06:28:10.412 297 11864.26 188.23 52550.18 88888.00 2015-10-24 06:28:10.912 297 11864.27 188.26 52550.11 88888.00 2015-10-24 06:28:11.412 297 11864.27 188.24 52550.14 88888.00 2015-10-24 06:28:11.912 297 11864.29 188.23 52550.18 88888.00 2015-10-24 06:28:12.412 297 11864.27 188.21 52550.20 88888.00 2015-10-24 06:28:12.912 297 11864.23 188.21 52550.20 88888.00 2015-10-24 06:28:13.412 297 11864.23 188.21 52550.20 88888.00 2015-10-24 06:28:13.912 297 11864.28 188.23 52550.25 88888.00 2015-10-24 06:28:14.412 297 11864.26 188.21 52550.23 88888.00 2015-10-24 06:28:14.912 297 11864.24 188.20 52550.27 88888.00 2015-10-24 06:28:15.412 297 11864.28 188.19 52550.31 88888.00 2015-10-24 06:28:15.912 297 11864.27 188.19 52550.31 88888.00 2015-10-24 06:28:16.412 297 11864.23 188.19 52550.28 88888.00 2015-10-24 06:28:16.912 297 11864.26 188.19 52550.30 88888.00 2015-10-24 06:28:17.412 297 11864.27 188.19 52550.30 88888.00 2015-10-24 06:28:17.912 297 11864.31 188.18 52550.31 88888.00 2015-10-24 06:28:18.412 297 11864.30 188.19 52550.33 88888.00 2015-10-24 06:28:18.912 297 11864.31 188.20 52550.33 88888.00 2015-10-24 06:28:19.412 297 11864.31 188.20 52550.36 88888.00 2015-10-24 06:28:19.912 297 11864.33 188.19 52550.37 88888.00 2015-10-24 06:28:20.412 297 11864.33 188.20 52550.34 88888.00 2015-10-24 06:28:20.912 297 11864.35 188.15 52550.31 88888.00 2015-10-24 06:28:21.412 297 11864.35 188.15 52550.31 88888.00 2015-10-24 06:28:21.912 297 11864.31 188.15 52550.33 88888.00 2015-10-24 06:28:22.412 297 11864.31 188.10 52550.36 88888.00 2015-10-24 06:28:22.912 297 11864.30 188.12 52550.37 88888.00 2015-10-24 06:28:23.412 297 11864.35 188.14 52550.41 88888.00 2015-10-24 06:28:23.912 297 11864.39 188.16 52550.45 88888.00 2015-10-24 06:28:24.412 297 11864.39 188.15 52550.43 88888.00 2015-10-24 06:28:24.912 297 11864.36 188.18 52550.46 88888.00 2015-10-24 06:28:25.412 297 11864.37 188.18 52550.49 88888.00 2015-10-24 06:28:25.912 297 11864.35 188.19 52550.48 88888.00 2015-10-24 06:28:26.412 297 11864.35 188.18 52550.46 88888.00 2015-10-24 06:28:26.912 297 11864.35 188.16 52550.46 88888.00 2015-10-24 06:28:27.412 297 11864.32 188.19 52550.49 88888.00 2015-10-24 06:28:27.912 297 11864.28 188.22 52550.53 88888.00 2015-10-24 06:28:28.412 297 11864.35 188.28 52550.56 88888.00 2015-10-24 06:28:28.912 297 11864.36 188.28 52550.57 88888.00 2015-10-24 06:28:29.412 297 11864.32 188.28 52550.57 88888.00 2015-10-24 06:28:29.912 297 11864.33 188.31 52550.59 88888.00 2015-10-24 06:28:30.412 297 11864.31 188.35 52550.57 88888.00 2015-10-24 06:28:30.912 297 11864.30 188.39 52550.56 88888.00 2015-10-24 06:28:31.412 297 11864.28 188.41 52550.58 88888.00 2015-10-24 06:28:31.912 297 11864.27 188.40 52550.60 88888.00 2015-10-24 06:28:32.412 297 11864.29 188.40 52550.62 88888.00 2015-10-24 06:28:32.912 297 11864.29 188.42 52550.63 88888.00 2015-10-24 06:28:33.412 297 11864.26 188.45 52550.66 88888.00 2015-10-24 06:28:33.912 297 11864.28 188.50 52550.67 88888.00 2015-10-24 06:28:34.412 297 11864.27 188.55 52550.66 88888.00 2015-10-24 06:28:34.912 297 11864.27 188.55 52550.64 88888.00 2015-10-24 06:28:35.412 297 11864.26 188.52 52550.65 88888.00 2015-10-24 06:28:35.912 297 11864.27 188.54 52550.63 88888.00 2015-10-24 06:28:36.412 297 11864.29 188.55 52550.66 88888.00 2015-10-24 06:28:36.912 297 11864.29 188.55 52550.63 88888.00 2015-10-24 06:28:37.412 297 11864.28 188.58 52550.62 88888.00 2015-10-24 06:28:37.912 297 11864.28 188.55 52550.62 88888.00 2015-10-24 06:28:38.412 297 11864.28 188.55 52550.59 88888.00 2015-10-24 06:28:38.912 297 11864.23 188.57 52550.58 88888.00 2015-10-24 06:28:39.412 297 11864.23 188.60 52550.60 88888.00 2015-10-24 06:28:39.912 297 11864.21 188.64 52550.64 88888.00 2015-10-24 06:28:40.412 297 11864.22 188.67 52550.65 88888.00 2015-10-24 06:28:40.912 297 11864.23 188.67 52550.64 88888.00 2015-10-24 06:28:41.412 297 11864.24 188.68 52550.65 88888.00 2015-10-24 06:28:41.912 297 11864.28 188.65 52550.72 88888.00 2015-10-24 06:28:42.412 297 11864.28 188.65 52550.69 88888.00 2015-10-24 06:28:42.912 297 11864.28 188.68 52550.63 88888.00 2015-10-24 06:28:43.412 297 11864.29 188.69 52550.62 88888.00 2015-10-24 06:28:43.912 297 11864.28 188.69 52550.66 88888.00 2015-10-24 06:28:44.412 297 11864.28 188.69 52550.65 88888.00 2015-10-24 06:28:44.912 297 11864.29 188.67 52550.67 88888.00 2015-10-24 06:28:45.412 297 11864.27 188.69 52550.67 88888.00 2015-10-24 06:28:45.912 297 11864.28 188.71 52550.64 88888.00 2015-10-24 06:28:46.412 297 11864.29 188.71 52550.65 88888.00 2015-10-24 06:28:46.912 297 11864.24 188.70 52550.66 88888.00 2015-10-24 06:28:47.412 297 11864.22 188.70 52550.65 88888.00 2015-10-24 06:28:47.912 297 11864.24 188.69 52550.63 88888.00 2015-10-24 06:28:48.412 297 11864.30 188.67 52550.63 88888.00 2015-10-24 06:28:48.912 297 11864.28 188.64 52550.63 88888.00 2015-10-24 06:28:49.412 297 11864.22 188.63 52550.60 88888.00 2015-10-24 06:28:49.912 297 11864.19 188.68 52550.66 88888.00 2015-10-24 06:28:50.412 297 11864.18 188.69 52550.68 88888.00 2015-10-24 06:28:50.912 297 11864.18 188.65 52550.71 88888.00 2015-10-24 06:28:51.412 297 11864.15 188.68 52550.69 88888.00 2015-10-24 06:28:51.912 297 11864.15 188.70 52550.71 88888.00 2015-10-24 06:28:52.412 297 11864.14 188.70 52550.69 88888.00 2015-10-24 06:28:52.912 297 11864.15 188.64 52550.69 88888.00 2015-10-24 06:28:53.412 297 11864.16 188.64 52550.68 88888.00 2015-10-24 06:28:53.912 297 11864.16 188.68 52550.67 88888.00 2015-10-24 06:28:54.412 297 11864.16 188.69 52550.68 88888.00 2015-10-24 06:28:54.912 297 11864.12 188.69 52550.73 88888.00 2015-10-24 06:28:55.412 297 11864.11 188.70 52550.73 88888.00 2015-10-24 06:28:55.912 297 11864.10 188.72 52550.73 88888.00 2015-10-24 06:28:56.412 297 11864.14 188.69 52550.71 88888.00 2015-10-24 06:28:56.912 297 11864.15 188.69 52550.68 88888.00 2015-10-24 06:28:57.412 297 11864.07 188.68 52550.71 88888.00 2015-10-24 06:28:57.912 297 11864.11 188.70 52550.72 88888.00 2015-10-24 06:28:58.412 297 11864.11 188.71 52550.73 88888.00 2015-10-24 06:28:58.912 297 11864.15 188.73 52550.73 88888.00 2015-10-24 06:28:59.412 297 11864.14 188.74 52550.73 88888.00 2015-10-24 06:28:59.912 297 11864.11 188.73 52550.75 88888.00 2015-10-24 06:29:00.412 297 11864.12 188.76 52550.76 88888.00 2015-10-24 06:29:00.912 297 11864.13 188.76 52550.75 88888.00 2015-10-24 06:29:01.412 297 11864.16 188.78 52550.73 88888.00 2015-10-24 06:29:01.912 297 11864.16 188.76 52550.69 88888.00 2015-10-24 06:29:02.412 297 11864.20 188.78 52550.73 88888.00 2015-10-24 06:29:02.912 297 11864.21 188.74 52550.72 88888.00 2015-10-24 06:29:03.412 297 11864.18 188.71 52550.73 88888.00 2015-10-24 06:29:03.912 297 11864.12 188.72 52550.75 88888.00 2015-10-24 06:29:04.412 297 11864.13 188.73 52550.74 88888.00 2015-10-24 06:29:04.912 297 11864.10 188.76 52550.74 88888.00 2015-10-24 06:29:05.412 297 11864.07 188.76 52550.75 88888.00 2015-10-24 06:29:05.912 297 11864.07 188.71 52550.78 88888.00 2015-10-24 06:29:06.412 297 11864.07 188.71 52550.78 88888.00 2015-10-24 06:29:06.912 297 11864.09 188.70 52550.73 88888.00 2015-10-24 06:29:07.412 297 11864.12 188.69 52550.68 88888.00 2015-10-24 06:29:07.912 297 11864.14 188.68 52550.72 88888.00 2015-10-24 06:29:08.412 297 11864.15 188.68 52550.72 88888.00 2015-10-24 06:29:08.912 297 11864.15 188.68 52550.73 88888.00 2015-10-24 06:29:09.412 297 11864.14 188.71 52550.74 88888.00 2015-10-24 06:29:09.912 297 11864.16 188.71 52550.71 88888.00 2015-10-24 06:29:10.412 297 11864.18 188.69 52550.73 88888.00 2015-10-24 06:29:10.912 297 11864.20 188.64 52550.75 88888.00 2015-10-24 06:29:11.412 297 11864.18 188.64 52550.80 88888.00 2015-10-24 06:29:11.912 297 11864.15 188.60 52550.78 88888.00 2015-10-24 06:29:12.412 297 11864.20 188.53 52550.74 88888.00 2015-10-24 06:29:12.912 297 11864.21 188.52 52550.72 88888.00 2015-10-24 06:29:13.412 297 11864.20 188.53 52550.73 88888.00 2015-10-24 06:29:13.912 297 11864.21 188.55 52550.75 88888.00 2015-10-24 06:29:14.412 297 11864.20 188.52 52550.75 88888.00 2015-10-24 06:29:14.912 297 11864.18 188.48 52550.74 88888.00 2015-10-24 06:29:15.412 297 11864.21 188.49 52550.75 88888.00 2015-10-24 06:29:15.912 297 11864.27 188.50 52550.81 88888.00 2015-10-24 06:29:16.412 297 11864.28 188.48 52550.84 88888.00 2015-10-24 06:29:16.912 297 11864.23 188.44 52550.89 88888.00 2015-10-24 06:29:17.412 297 11864.27 188.42 52550.86 88888.00 2015-10-24 06:29:17.912 297 11864.29 188.38 52550.85 88888.00 2015-10-24 06:29:18.412 297 11864.23 188.36 52550.85 88888.00 2015-10-24 06:29:18.912 297 11864.24 188.34 52550.82 88888.00 2015-10-24 06:29:19.412 297 11864.23 188.32 52550.83 88888.00 2015-10-24 06:29:19.912 297 11864.24 188.31 52550.84 88888.00 2015-10-24 06:29:20.412 297 11864.22 188.31 52550.82 88888.00 2015-10-24 06:29:20.912 297 11864.19 188.33 52550.80 88888.00 2015-10-24 06:29:21.412 297 11864.23 188.32 52550.89 88888.00 2015-10-24 06:29:21.912 297 11864.22 188.31 52550.91 88888.00 2015-10-24 06:29:22.412 297 11864.27 188.29 52550.92 88888.00 2015-10-24 06:29:22.912 297 11864.28 188.30 52550.90 88888.00 2015-10-24 06:29:23.412 297 11864.28 188.23 52550.90 88888.00 2015-10-24 06:29:23.912 297 11864.26 188.21 52550.91 88888.00 2015-10-24 06:29:24.412 297 11864.26 188.19 52550.91 88888.00 2015-10-24 06:29:24.912 297 11864.24 188.15 52550.91 88888.00 2015-10-24 06:29:25.412 297 11864.24 188.14 52550.91 88888.00 2015-10-24 06:29:25.912 297 11864.26 188.15 52550.89 88888.00 2015-10-24 06:29:26.412 297 11864.28 188.12 52550.90 88888.00 2015-10-24 06:29:26.912 297 11864.27 188.08 52550.94 88888.00 2015-10-24 06:29:27.412 297 11864.24 188.08 52550.92 88888.00 2015-10-24 06:29:27.912 297 11864.26 188.06 52550.91 88888.00 2015-10-24 06:29:28.412 297 11864.26 188.04 52550.91 88888.00 2015-10-24 06:29:28.912 297 11864.24 188.03 52550.91 88888.00 2015-10-24 06:29:29.412 297 11864.20 187.97 52550.92 88888.00 2015-10-24 06:29:29.912 297 11864.21 187.93 52550.92 88888.00 2015-10-24 06:29:30.412 297 11864.22 187.87 52550.89 88888.00 2015-10-24 06:29:30.912 297 11864.19 187.86 52550.85 88888.00 2015-10-24 06:29:31.412 297 11864.21 187.84 52550.86 88888.00 2015-10-24 06:29:31.912 297 11864.27 187.81 52550.91 88888.00 2015-10-24 06:29:32.412 297 11864.26 187.77 52550.91 88888.00 2015-10-24 06:29:32.912 297 11864.20 187.75 52550.90 88888.00 2015-10-24 06:29:33.412 297 11864.20 187.75 52550.87 88888.00 2015-10-24 06:29:33.912 297 11864.23 187.76 52550.91 88888.00 2015-10-24 06:29:34.412 297 11864.28 187.74 52550.89 88888.00 2015-10-24 06:29:34.912 297 11864.28 187.71 52550.86 88888.00 2015-10-24 06:29:35.412 297 11864.29 187.70 52550.85 88888.00 2015-10-24 06:29:35.912 297 11864.29 187.65 52550.90 88888.00 2015-10-24 06:29:36.412 297 11864.31 187.58 52550.93 88888.00 2015-10-24 06:29:36.912 297 11864.32 187.56 52550.95 88888.00 2015-10-24 06:29:37.412 297 11864.30 187.55 52550.94 88888.00 2015-10-24 06:29:37.912 297 11864.31 187.53 52550.98 88888.00 2015-10-24 06:29:38.412 297 11864.33 187.53 52550.98 88888.00 2015-10-24 06:29:38.912 297 11864.36 187.50 52550.98 88888.00 2015-10-24 06:29:39.412 297 11864.37 187.46 52550.95 88888.00 2015-10-24 06:29:39.912 297 11864.31 187.46 52550.99 88888.00 2015-10-24 06:29:40.412 297 11864.29 187.43 52550.93 88888.00 2015-10-24 06:29:40.912 297 11864.30 187.41 52550.86 88888.00 2015-10-24 06:29:41.412 297 11864.29 187.38 52550.86 88888.00 2015-10-24 06:29:41.912 297 11864.29 187.39 52550.91 88888.00 2015-10-24 06:29:42.412 297 11864.29 187.41 52550.94 88888.00 2015-10-24 06:29:42.912 297 11864.24 187.39 52550.98 88888.00 2015-10-24 06:29:43.412 297 11864.27 187.44 52551.04 88888.00 2015-10-24 06:29:43.912 297 11864.33 187.45 52551.04 88888.00 2015-10-24 06:29:44.412 297 11864.33 187.41 52551.01 88888.00 2015-10-24 06:29:44.912 297 11864.32 187.39 52550.99 88888.00 2015-10-24 06:29:45.412 297 11864.35 187.38 52550.97 88888.00 2015-10-24 06:29:45.912 297 11864.33 187.41 52550.99 88888.00 2015-10-24 06:29:46.412 297 11864.35 187.39 52551.02 88888.00 2015-10-24 06:29:46.912 297 11864.35 187.38 52551.04 88888.00 2015-10-24 06:29:47.412 297 11864.33 187.38 52551.03 88888.00 2015-10-24 06:29:47.912 297 11864.30 187.36 52551.07 88888.00 2015-10-24 06:29:48.412 297 11864.28 187.35 52551.08 88888.00 2015-10-24 06:29:48.912 297 11864.30 187.34 52551.06 88888.00 2015-10-24 06:29:49.412 297 11864.31 187.36 52551.04 88888.00 2015-10-24 06:29:49.912 297 11864.24 187.38 52551.00 88888.00 2015-10-24 06:29:50.412 297 11864.26 187.38 52551.01 88888.00 2015-10-24 06:29:50.912 297 11864.23 187.36 52551.02 88888.00 2015-10-24 06:29:51.412 297 11864.21 187.34 52551.01 88888.00 2015-10-24 06:29:51.912 297 11864.20 187.34 52551.04 88888.00 2015-10-24 06:29:52.412 297 11864.15 187.33 52551.04 88888.00 2015-10-24 06:29:52.912 297 11864.15 187.33 52551.11 88888.00 2015-10-24 06:29:53.412 297 11864.20 187.33 52551.16 88888.00 2015-10-24 06:29:53.912 297 11864.24 187.33 52551.18 88888.00 2015-10-24 06:29:54.412 297 11864.21 187.27 52551.18 88888.00 2015-10-24 06:29:54.912 297 11864.19 187.26 52551.12 88888.00 2015-10-24 06:29:55.412 297 11864.21 187.31 52551.15 88888.00 2015-10-24 06:29:55.912 297 11864.20 187.27 52551.18 88888.00 2015-10-24 06:29:56.412 297 11864.16 187.27 52551.15 88888.00 2015-10-24 06:29:56.912 297 11864.16 187.25 52551.18 88888.00 2015-10-24 06:29:57.412 297 11864.21 187.21 52551.18 88888.00 2015-10-24 06:29:57.912 297 11864.21 187.26 52551.17 88888.00 2015-10-24 06:29:58.412 297 11864.13 187.26 52551.15 88888.00 2015-10-24 06:29:58.912 297 11864.14 187.26 52551.16 88888.00 2015-10-24 06:29:59.412 297 11864.18 187.27 52551.15 88888.00 2015-10-24 06:29:59.912 297 11864.16 187.22 52551.13 88888.00 2015-10-24 06:30:00.412 297 11864.20 187.15 52551.16 88888.00 2015-10-24 06:30:00.912 297 11864.24 187.17 52551.17 88888.00 2015-10-24 06:30:01.412 297 11864.29 187.17 52551.18 88888.00 2015-10-24 06:30:01.912 297 11864.26 187.13 52551.15 88888.00 2015-10-24 06:30:02.412 297 11864.21 187.08 52551.10 88888.00 2015-10-24 06:30:02.912 297 11864.19 187.08 52551.10 88888.00 2015-10-24 06:30:03.412 297 11864.18 187.07 52551.12 88888.00 2015-10-24 06:30:03.912 297 11864.19 187.06 52551.15 88888.00 2015-10-24 06:30:04.412 297 11864.24 187.05 52551.13 88888.00 2015-10-24 06:30:04.912 297 11864.29 187.06 52551.16 88888.00 2015-10-24 06:30:05.412 297 11864.26 187.06 52551.16 88888.00 2015-10-24 06:30:05.912 297 11864.26 187.00 52551.18 88888.00 2015-10-24 06:30:06.412 297 11864.29 186.97 52551.18 88888.00 2015-10-24 06:30:06.912 297 11864.29 186.93 52551.20 88888.00 2015-10-24 06:30:07.412 297 11864.26 186.88 52551.20 88888.00 2015-10-24 06:30:07.912 297 11864.22 186.90 52551.17 88888.00 2015-10-24 06:30:08.412 297 11864.20 186.93 52551.17 88888.00 2015-10-24 06:30:08.912 297 11864.21 186.92 52551.20 88888.00 2015-10-24 06:30:09.412 297 11864.20 186.88 52551.20 88888.00 2015-10-24 06:30:09.912 297 11864.20 186.88 52551.21 88888.00 2015-10-24 06:30:10.412 297 11864.23 186.87 52551.20 88888.00 2015-10-24 06:30:10.912 297 11864.27 186.86 52551.17 88888.00 2015-10-24 06:30:11.412 297 11864.23 186.89 52551.18 88888.00 2015-10-24 06:30:11.912 297 11864.26 186.93 52551.20 88888.00 2015-10-24 06:30:12.412 297 11864.29 186.93 52551.21 88888.00 2015-10-24 06:30:12.912 297 11864.28 186.96 52551.21 88888.00 2015-10-24 06:30:13.412 297 11864.24 186.96 52551.26 88888.00 2015-10-24 06:30:13.912 297 11864.18 186.92 52551.25 88888.00 2015-10-24 06:30:14.412 297 11864.20 186.88 52551.27 88888.00 2015-10-24 06:30:14.912 297 11864.21 186.85 52551.30 88888.00 2015-10-24 06:30:15.412 297 11864.26 186.86 52551.30 88888.00 2015-10-24 06:30:15.912 297 11864.26 186.89 52551.33 88888.00 2015-10-24 06:30:16.412 297 11864.20 186.92 52551.30 88888.00 2015-10-24 06:30:16.912 297 11864.15 186.92 52551.28 88888.00 2015-10-24 06:30:17.412 297 11864.13 186.90 52551.28 88888.00 2015-10-24 06:30:17.912 297 11864.16 186.90 52551.31 88888.00 2015-10-24 06:30:18.412 297 11864.14 186.87 52551.28 88888.00 2015-10-24 06:30:18.912 297 11864.13 186.85 52551.30 88888.00 2015-10-24 06:30:19.412 297 11864.12 186.85 52551.34 88888.00 2015-10-24 06:30:19.912 297 11864.16 186.85 52551.33 88888.00 2015-10-24 06:30:20.412 297 11864.19 186.84 52551.28 88888.00 2015-10-24 06:30:20.912 297 11864.19 186.81 52551.31 88888.00 2015-10-24 06:30:21.412 297 11864.21 186.80 52551.36 88888.00 2015-10-24 06:30:21.912 297 11864.16 186.80 52551.33 88888.00 2015-10-24 06:30:22.412 297 11864.13 186.81 52551.31 88888.00 2015-10-24 06:30:22.912 297 11864.13 186.81 52551.36 88888.00 2015-10-24 06:30:23.412 297 11864.14 186.79 52551.36 88888.00 2015-10-24 06:30:23.912 297 11864.13 186.77 52551.33 88888.00 2015-10-24 06:30:24.412 297 11864.19 186.73 52551.34 88888.00 2015-10-24 06:30:24.912 297 11864.18 186.68 52551.35 88888.00 2015-10-24 06:30:25.412 297 11864.15 186.69 52551.31 88888.00 2015-10-24 06:30:25.912 297 11864.15 186.67 52551.30 88888.00 2015-10-24 06:30:26.412 297 11864.16 186.65 52551.28 88888.00 2015-10-24 06:30:26.912 297 11864.16 186.64 52551.21 88888.00 2015-10-24 06:30:27.412 297 11864.20 186.59 52551.16 88888.00 2015-10-24 06:30:27.912 297 11864.21 186.55 52551.16 88888.00 2015-10-24 06:30:28.412 297 11864.24 186.55 52551.18 88888.00 2015-10-24 06:30:28.912 297 11864.27 186.56 52551.20 88888.00 2015-10-24 06:30:29.412 297 11864.27 186.53 52551.24 88888.00 2015-10-24 06:30:29.912 297 11864.29 186.47 52551.22 88888.00 2015-10-24 06:30:30.412 297 11864.30 186.48 52551.21 88888.00 2015-10-24 06:30:30.912 297 11864.31 186.47 52551.22 88888.00 2015-10-24 06:30:31.412 297 11864.35 186.41 52551.21 88888.00 2015-10-24 06:30:31.912 297 11864.32 186.36 52551.21 88888.00 2015-10-24 06:30:32.412 297 11864.28 186.32 52551.19 88888.00 2015-10-24 06:30:32.912 297 11864.28 186.31 52551.18 88888.00 2015-10-24 06:30:33.412 297 11864.32 186.35 52551.19 88888.00 2015-10-24 06:30:33.912 297 11864.30 186.35 52551.20 88888.00 2015-10-24 06:30:34.412 297 11864.27 186.32 52551.21 88888.00 2015-10-24 06:30:34.912 297 11864.28 186.35 52551.22 88888.00 2015-10-24 06:30:35.412 297 11864.28 186.35 52551.24 88888.00 2015-10-24 06:30:35.912 297 11864.26 186.32 52551.26 88888.00 2015-10-24 06:30:36.412 297 11864.31 186.30 52551.26 88888.00 2015-10-24 06:30:36.912 297 11864.37 186.27 52551.28 88888.00 2015-10-24 06:30:37.413 297 11864.36 186.26 52551.29 88888.00 2015-10-24 06:30:37.913 297 11864.32 186.27 52551.31 88888.00 2015-10-24 06:30:38.413 297 11864.31 186.27 52551.31 88888.00 2015-10-24 06:30:38.913 297 11864.32 186.26 52551.29 88888.00 2015-10-24 06:30:39.413 297 11864.33 186.24 52551.30 88888.00 2015-10-24 06:30:39.913 297 11864.32 186.20 52551.30 88888.00 2015-10-24 06:30:40.413 297 11864.29 186.21 52551.31 88888.00 2015-10-24 06:30:40.913 297 11864.31 186.20 52551.33 88888.00 2015-10-24 06:30:41.413 297 11864.31 186.19 52551.30 88888.00 2015-10-24 06:30:41.913 297 11864.26 186.13 52551.28 88888.00 2015-10-24 06:30:42.413 297 11864.26 186.16 52551.29 88888.00 2015-10-24 06:30:42.913 297 11864.24 186.16 52551.34 88888.00 2015-10-24 06:30:43.413 297 11864.22 186.17 52551.37 88888.00 2015-10-24 06:30:43.913 297 11864.22 186.24 52551.39 88888.00 2015-10-24 06:30:44.413 297 11864.21 186.26 52551.40 88888.00 2015-10-24 06:30:44.913 297 11864.19 186.25 52551.37 88888.00 2015-10-24 06:30:45.413 297 11864.16 186.27 52551.36 88888.00 2015-10-24 06:30:45.913 297 11864.11 186.22 52551.37 88888.00 2015-10-24 06:30:46.413 297 11864.11 186.18 52551.40 88888.00 2015-10-24 06:30:46.913 297 11864.06 186.20 52551.42 88888.00 2015-10-24 06:30:47.413 297 11864.03 186.30 52551.46 88888.00 2015-10-24 06:30:47.913 297 11864.03 186.32 52551.47 88888.00 2015-10-24 06:30:48.413 297 11864.03 186.29 52551.46 88888.00 2015-10-24 06:30:48.913 297 11864.05 186.28 52551.46 88888.00 2015-10-24 06:30:49.413 297 11864.06 186.30 52551.45 88888.00 2015-10-24 06:30:49.913 297 11864.05 186.31 52551.45 88888.00 2015-10-24 06:30:50.413 297 11864.02 186.34 52551.44 88888.00 2015-10-24 06:30:50.913 297 11863.98 186.32 52551.42 88888.00 2015-10-24 06:30:51.413 297 11863.98 186.32 52551.40 88888.00 2015-10-24 06:30:51.913 297 11863.96 186.30 52551.42 88888.00 2015-10-24 06:30:52.413 297 11863.94 186.28 52551.42 88888.00 2015-10-24 06:30:52.913 297 11864.02 186.27 52551.43 88888.00 2015-10-24 06:30:53.413 297 11864.07 186.29 52551.42 88888.00 2015-10-24 06:30:53.913 297 11864.07 186.25 52551.40 88888.00 2015-10-24 06:30:54.413 297 11864.05 186.22 52551.40 88888.00 2015-10-24 06:30:54.913 297 11864.03 186.26 52551.35 88888.00 2015-10-24 06:30:55.413 297 11864.03 186.28 52551.30 88888.00 2015-10-24 06:30:55.913 297 11864.04 186.25 52551.30 88888.00 2015-10-24 06:30:56.413 297 11864.04 186.24 52551.29 88888.00 2015-10-24 06:30:56.913 297 11864.02 186.21 52551.26 88888.00 2015-10-24 06:30:57.413 297 11864.02 186.21 52551.27 88888.00 2015-10-24 06:30:57.913 297 11864.02 186.16 52551.28 88888.00 2015-10-24 06:30:58.413 297 11864.04 186.13 52551.29 88888.00 2015-10-24 06:30:58.913 297 11864.11 186.13 52551.26 88888.00 2015-10-24 06:30:59.413 297 11864.12 186.12 52551.26 88888.00 2015-10-24 06:30:59.913 297 11864.13 186.15 52551.22 88888.00 2015-10-24 06:31:00.413 297 11864.13 186.15 52551.18 88888.00 2015-10-24 06:31:00.913 297 11864.12 186.09 52551.18 88888.00 2015-10-24 06:31:01.413 297 11864.14 186.05 52551.17 88888.00 2015-10-24 06:31:01.913 297 11864.13 186.03 52551.20 88888.00 2015-10-24 06:31:02.413 297 11864.16 186.05 52551.21 88888.00 2015-10-24 06:31:02.913 297 11864.18 186.03 52551.20 88888.00 2015-10-24 06:31:03.413 297 11864.13 186.05 52551.17 88888.00 2015-10-24 06:31:03.913 297 11864.11 186.05 52551.19 88888.00 2015-10-24 06:31:04.413 297 11864.15 186.02 52551.19 88888.00 2015-10-24 06:31:04.913 297 11864.19 185.98 52551.17 88888.00 2015-10-24 06:31:05.413 297 11864.20 185.95 52551.17 88888.00 2015-10-24 06:31:05.913 297 11864.16 185.95 52551.16 88888.00 2015-10-24 06:31:06.413 297 11864.11 185.97 52551.16 88888.00 2015-10-24 06:31:06.913 297 11864.18 185.97 52551.18 88888.00 2015-10-24 06:31:07.413 297 11864.19 185.92 52551.17 88888.00 2015-10-24 06:31:07.913 297 11864.23 185.88 52551.13 88888.00 2015-10-24 06:31:08.413 297 11864.19 185.90 52551.15 88888.00 2015-10-24 06:31:08.913 297 11864.18 185.92 52551.15 88888.00 2015-10-24 06:31:09.413 297 11864.20 185.91 52551.13 88888.00 2015-10-24 06:31:09.913 297 11864.20 185.90 52551.13 88888.00 2015-10-24 06:31:10.413 297 11864.18 185.89 52551.15 88888.00 2015-10-24 06:31:10.913 297 11864.15 185.84 52551.16 88888.00 2015-10-24 06:31:11.413 297 11864.16 185.82 52551.15 88888.00 2015-10-24 06:31:11.913 297 11864.11 185.82 52551.11 88888.00 2015-10-24 06:31:12.413 297 11864.11 185.83 52551.08 88888.00 2015-10-24 06:31:12.913 297 11864.12 185.78 52551.08 88888.00 2015-10-24 06:31:13.413 297 11864.14 185.74 52551.09 88888.00 2015-10-24 06:31:13.913 297 11864.18 185.76 52551.10 88888.00 2015-10-24 06:31:14.413 297 11864.21 185.74 52551.10 88888.00 2015-10-24 06:31:14.913 297 11864.20 185.70 52551.07 88888.00 2015-10-24 06:31:15.413 297 11864.18 185.68 52551.07 88888.00 2015-10-24 06:31:15.913 297 11864.15 185.62 52551.07 88888.00 2015-10-24 06:31:16.413 297 11864.21 185.60 52551.06 88888.00 2015-10-24 06:31:16.913 297 11864.28 185.60 52551.06 88888.00 2015-10-24 06:31:17.413 297 11864.28 185.62 52551.06 88888.00 2015-10-24 06:31:17.913 297 11864.26 185.58 52551.07 88888.00 2015-10-24 06:31:18.413 297 11864.27 185.54 52551.09 88888.00 2015-10-24 06:31:18.913 297 11864.28 185.54 52551.11 88888.00 2015-10-24 06:31:19.413 297 11864.26 185.53 52551.10 88888.00 2015-10-24 06:31:19.913 297 11864.26 185.45 52551.08 88888.00 2015-10-24 06:31:20.413 297 11864.30 185.40 52551.07 88888.00 2015-10-24 06:31:20.913 297 11864.29 185.39 52551.06 88888.00 2015-10-24 06:31:21.413 297 11864.28 185.35 52551.02 88888.00 2015-10-24 06:31:21.913 297 11864.29 185.30 52551.08 88888.00 2015-10-24 06:31:22.413 297 11864.29 185.27 52551.10 88888.00 2015-10-24 06:31:22.913 297 11864.32 185.21 52551.06 88888.00 2015-10-24 06:31:23.413 297 11864.37 185.24 52551.03 88888.00 2015-10-24 06:31:23.913 297 11864.38 185.24 52551.03 88888.00 2015-10-24 06:31:24.413 297 11864.40 185.21 52551.02 88888.00 2015-10-24 06:31:24.913 297 11864.40 185.19 52551.00 88888.00 2015-10-24 06:31:25.413 297 11864.42 185.18 52551.00 88888.00 2015-10-24 06:31:25.913 297 11864.46 185.14 52550.98 88888.00 2015-10-24 06:31:26.413 297 11864.49 185.09 52550.95 88888.00 2015-10-24 06:31:26.913 297 11864.47 184.98 52550.92 88888.00 2015-10-24 06:31:27.413 297 11864.47 184.93 52550.95 88888.00 2015-10-24 06:31:27.913 297 11864.50 184.87 52550.95 88888.00 2015-10-24 06:31:28.413 297 11864.57 184.80 52551.00 88888.00 2015-10-24 06:31:28.913 297 11864.54 184.76 52550.93 88888.00 2015-10-24 06:31:29.413 297 11864.57 184.72 52550.93 88888.00 2015-10-24 06:31:29.913 297 11864.56 184.69 52550.97 88888.00 2015-10-24 06:31:30.413 297 11864.55 184.65 52550.97 88888.00 2015-10-24 06:31:30.913 297 11864.57 184.63 52551.00 88888.00 2015-10-24 06:31:31.413 297 11864.60 184.60 52550.98 88888.00 2015-10-24 06:31:31.913 297 11864.57 184.52 52550.91 88888.00 2015-10-24 06:31:32.413 297 11864.56 184.45 52550.89 88888.00 2015-10-24 06:31:32.913 297 11864.58 184.43 52550.89 88888.00 2015-10-24 06:31:33.413 297 11864.58 184.42 52550.89 88888.00 2015-10-24 06:31:33.913 297 11864.62 184.42 52550.90 88888.00 2015-10-24 06:31:34.413 297 11864.63 184.37 52550.92 88888.00 2015-10-24 06:31:34.913 297 11864.60 184.32 52550.92 88888.00 2015-10-24 06:31:35.413 297 11864.60 184.29 52550.91 88888.00 2015-10-24 06:31:35.913 297 11864.60 184.27 52550.89 88888.00 2015-10-24 06:31:36.413 297 11864.62 184.22 52550.87 88888.00 2015-10-24 06:31:36.913 297 11864.66 184.14 52550.91 88888.00 2015-10-24 06:31:37.413 297 11864.68 184.06 52550.90 88888.00 2015-10-24 06:31:37.913 297 11864.68 184.07 52550.86 88888.00 2015-10-24 06:31:38.413 297 11864.71 184.03 52550.86 88888.00 2015-10-24 06:31:38.913 297 11864.74 183.95 52550.86 88888.00 2015-10-24 06:31:39.413 297 11864.72 183.95 52550.89 88888.00 2015-10-24 06:31:39.913 297 11864.73 183.92 52550.92 88888.00 2015-10-24 06:31:40.413 297 11864.72 183.88 52550.93 88888.00 2015-10-24 06:31:40.913 297 11864.70 183.84 52550.93 88888.00 2015-10-24 06:31:41.413 297 11864.71 183.80 52550.91 88888.00 2015-10-24 06:31:41.913 297 11864.70 183.75 52550.85 88888.00 2015-10-24 06:31:42.413 297 11864.74 183.72 52550.84 88888.00 2015-10-24 06:31:42.913 297 11864.76 183.70 52550.85 88888.00 2015-10-24 06:31:43.413 297 11864.71 183.68 52550.87 88888.00 2015-10-24 06:31:43.913 297 11864.67 183.65 52550.87 88888.00 2015-10-24 06:31:44.413 297 11864.71 183.64 52550.85 88888.00 2015-10-24 06:31:44.913 297 11864.73 183.67 52550.84 88888.00 2015-10-24 06:31:45.413 297 11864.76 183.67 52550.85 88888.00 2015-10-24 06:31:45.913 297 11864.75 183.63 52550.85 88888.00 2015-10-24 06:31:46.413 297 11864.86 183.57 52550.85 88888.00 2015-10-24 06:31:46.913 297 11864.86 183.51 52550.86 88888.00 2015-10-24 06:31:47.413 297 11864.83 183.47 52550.89 88888.00 2015-10-24 06:31:47.913 297 11864.81 183.50 52550.85 88888.00 2015-10-24 06:31:48.413 297 11864.77 183.48 52550.89 88888.00 2015-10-24 06:31:48.913 297 11864.74 183.47 52550.95 88888.00 2015-10-24 06:31:49.413 297 11864.76 183.46 52550.95 88888.00 2015-10-24 06:31:49.913 297 11864.77 183.45 52550.91 88888.00 2015-10-24 06:31:50.413 297 11864.81 183.44 52550.92 88888.00 2015-10-24 06:31:50.913 297 11864.74 183.39 52550.92 88888.00 2015-10-24 06:31:51.413 297 11864.72 183.36 52550.95 88888.00 2015-10-24 06:31:51.913 297 11864.73 183.35 52550.98 88888.00 2015-10-24 06:31:52.413 297 11864.71 183.31 52550.97 88888.00 2015-10-24 06:31:52.913 297 11864.68 183.29 52550.95 88888.00 2015-10-24 06:31:53.413 297 11864.70 183.28 52550.97 88888.00 2015-10-24 06:31:53.913 297 11864.68 183.28 52550.98 88888.00 2015-10-24 06:31:54.413 297 11864.67 183.34 52550.95 88888.00 2015-10-24 06:31:54.913 297 11864.68 183.36 52550.91 88888.00 2015-10-24 06:31:55.413 297 11864.68 183.34 52550.98 88888.00 2015-10-24 06:31:55.913 297 11864.68 183.32 52551.00 88888.00 2015-10-24 06:31:56.413 297 11864.67 183.31 52550.98 88888.00 2015-10-24 06:31:56.913 297 11864.66 183.31 52550.99 88888.00 2015-10-24 06:31:57.413 297 11864.67 183.30 52550.98 88888.00 2015-10-24 06:31:57.913 297 11864.67 183.27 52550.99 88888.00 2015-10-24 06:31:58.413 297 11864.66 183.32 52551.02 88888.00 2015-10-24 06:31:58.913 297 11864.62 183.31 52551.03 88888.00 2015-10-24 06:31:59.413 297 11864.62 183.29 52551.01 88888.00 2015-10-24 06:31:59.913 297 11864.59 183.29 52550.99 88888.00 2015-10-24 06:32:00.413 297 11864.57 183.29 52551.03 88888.00 2015-10-24 06:32:00.913 297 11864.62 183.29 52551.07 88888.00 2015-10-24 06:32:01.413 297 11864.59 183.27 52551.07 88888.00 2015-10-24 06:32:01.913 297 11864.62 183.31 52551.08 88888.00 2015-10-24 06:32:02.413 297 11864.56 183.31 52551.06 88888.00 2015-10-24 06:32:02.913 297 11864.58 183.29 52551.08 88888.00 2015-10-24 06:32:03.413 297 11864.63 183.26 52551.07 88888.00 2015-10-24 06:32:03.913 297 11864.65 183.25 52551.08 88888.00 2015-10-24 06:32:04.413 297 11864.65 183.25 52551.08 88888.00 2015-10-24 06:32:04.913 297 11864.62 183.27 52551.09 88888.00 2015-10-24 06:32:05.413 297 11864.59 183.31 52551.09 88888.00 2015-10-24 06:32:05.913 297 11864.57 183.28 52551.08 88888.00 2015-10-24 06:32:06.413 297 11864.60 183.28 52551.07 88888.00 2015-10-24 06:32:06.913 297 11864.60 183.27 52551.07 88888.00 2015-10-24 06:32:07.413 297 11864.63 183.28 52551.03 88888.00 2015-10-24 06:32:07.913 297 11864.64 183.30 52551.00 88888.00 2015-10-24 06:32:08.413 297 11864.63 183.28 52550.97 88888.00 2015-10-24 06:32:08.913 297 11864.63 183.30 52550.98 88888.00 2015-10-24 06:32:09.413 297 11864.64 183.34 52551.00 88888.00 2015-10-24 06:32:09.913 297 11864.63 183.35 52551.02 88888.00 2015-10-24 06:32:10.413 297 11864.62 183.34 52551.00 88888.00 2015-10-24 06:32:10.913 297 11864.58 183.31 52550.98 88888.00 2015-10-24 06:32:11.413 297 11864.55 183.28 52550.94 88888.00 2015-10-24 06:32:11.913 297 11864.57 183.26 52550.91 88888.00 2015-10-24 06:32:12.413 297 11864.57 183.25 52550.92 88888.00 2015-10-24 06:32:12.913 297 11864.59 183.22 52550.92 88888.00 2015-10-24 06:32:13.413 297 11864.62 183.24 52550.92 88888.00 2015-10-24 06:32:13.913 297 11864.62 183.24 52550.91 88888.00 2015-10-24 06:32:14.413 297 11864.60 183.26 52550.90 88888.00 2015-10-24 06:32:14.913 297 11864.57 183.25 52550.92 88888.00 2015-10-24 06:32:15.413 297 11864.56 183.24 52550.93 88888.00 2015-10-24 06:32:15.913 297 11864.57 183.17 52550.94 88888.00 2015-10-24 06:32:16.413 297 11864.56 183.12 52550.90 88888.00 2015-10-24 06:32:16.913 297 11864.55 183.08 52550.83 88888.00 2015-10-24 06:32:17.413 297 11864.59 183.05 52550.83 88888.00 2015-10-24 06:32:17.913 297 11864.59 183.01 52550.82 88888.00 2015-10-24 06:32:18.413 297 11864.59 183.02 52550.84 88888.00 2015-10-24 06:32:18.913 297 11864.58 183.02 52550.82 88888.00 2015-10-24 06:32:19.413 297 11864.51 183.01 52550.76 88888.00 2015-10-24 06:32:19.913 297 11864.53 182.96 52550.74 88888.00 2015-10-24 06:32:20.413 297 11864.55 182.92 52550.72 88888.00 2015-10-24 06:32:20.913 297 11864.56 182.90 52550.69 88888.00 2015-10-24 06:32:21.413 297 11864.56 182.86 52550.65 88888.00 2015-10-24 06:32:21.913 297 11864.57 182.83 52550.64 88888.00 2015-10-24 06:32:22.413 297 11864.58 182.80 52550.66 88888.00 2015-10-24 06:32:22.913 297 11864.64 182.76 52550.63 88888.00 2015-10-24 06:32:23.413 297 11864.65 182.76 52550.59 88888.00 2015-10-24 06:32:23.913 297 11864.65 182.72 52550.58 88888.00 2015-10-24 06:32:24.413 297 11864.60 182.69 52550.55 88888.00 2015-10-24 06:32:24.913 297 11864.56 182.68 52550.50 88888.00 2015-10-24 06:32:25.413 297 11864.57 182.68 52550.48 88888.00 2015-10-24 06:32:25.913 297 11864.60 182.63 52550.49 88888.00 2015-10-24 06:32:26.413 297 11864.62 182.60 52550.53 88888.00 2015-10-24 06:32:26.913 297 11864.63 182.57 52550.51 88888.00 2015-10-24 06:32:27.413 297 11864.62 182.53 52550.43 88888.00 2015-10-24 06:32:27.913 297 11864.60 182.52 52550.42 88888.00 2015-10-24 06:32:28.413 297 11864.62 182.49 52550.42 88888.00 2015-10-24 06:32:28.913 297 11864.60 182.49 52550.42 88888.00 2015-10-24 06:32:29.413 297 11864.64 182.48 52550.40 88888.00 2015-10-24 06:32:29.913 297 11864.68 182.46 52550.39 88888.00 2015-10-24 06:32:30.413 297 11864.68 182.41 52550.43 88888.00 2015-10-24 06:32:30.913 297 11864.73 182.39 52550.40 88888.00 2015-10-24 06:32:31.413 297 11864.71 182.34 52550.33 88888.00 2015-10-24 06:32:31.913 297 11864.71 182.33 52550.34 88888.00 2015-10-24 06:32:32.413 297 11864.73 182.27 52550.32 88888.00 2015-10-24 06:32:32.913 297 11864.75 182.24 52550.34 88888.00 2015-10-24 06:32:33.413 297 11864.77 182.24 52550.33 88888.00 2015-10-24 06:32:33.913 297 11864.76 182.19 52550.29 88888.00 2015-10-24 06:32:34.413 297 11864.80 182.14 52550.25 88888.00 2015-10-24 06:32:34.913 297 11864.80 182.10 52550.22 88888.00 2015-10-24 06:32:35.413 297 11864.83 182.12 52550.23 88888.00 2015-10-24 06:32:35.913 297 11864.88 182.10 52550.23 88888.00 2015-10-24 06:32:36.413 297 11864.84 182.03 52550.23 88888.00 2015-10-24 06:32:36.913 297 11864.84 181.98 52550.24 88888.00 2015-10-24 06:32:37.413 297 11864.83 181.98 52550.21 88888.00 2015-10-24 06:32:37.913 297 11864.80 181.95 52550.18 88888.00 2015-10-24 06:32:38.413 297 11864.86 181.91 52550.20 88888.00 2015-10-24 06:32:38.913 297 11864.85 181.92 52550.21 88888.00 2015-10-24 06:32:39.413 297 11864.85 181.91 52550.22 88888.00 2015-10-24 06:32:39.913 297 11864.88 181.89 52550.20 88888.00 2015-10-24 06:32:40.413 297 11864.89 181.86 52550.19 88888.00 2015-10-24 06:32:40.913 297 11864.94 181.85 52550.20 88888.00 2015-10-24 06:32:41.413 297 11864.94 181.86 52550.19 88888.00 2015-10-24 06:32:41.913 297 11864.98 181.89 52550.20 88888.00 2015-10-24 06:32:42.413 297 11864.98 181.86 52550.23 88888.00 2015-10-24 06:32:42.913 297 11864.98 181.82 52550.25 88888.00 2015-10-24 06:32:43.413 297 11865.00 181.81 52550.24 88888.00 2015-10-24 06:32:43.913 297 11864.99 181.77 52550.23 88888.00 2015-10-24 06:32:44.413 297 11864.97 181.75 52550.22 88888.00 2015-10-24 06:32:44.913 297 11865.00 181.73 52550.25 88888.00 2015-10-24 06:32:45.413 297 11865.05 181.71 52550.21 88888.00 2015-10-24 06:32:45.913 297 11865.05 181.70 52550.22 88888.00 2015-10-24 06:32:46.413 297 11865.08 181.61 52550.23 88888.00 2015-10-24 06:32:46.913 297 11865.08 181.56 52550.24 88888.00 2015-10-24 06:32:47.413 297 11865.11 181.55 52550.29 88888.00 2015-10-24 06:32:47.913 297 11865.15 181.52 52550.28 88888.00 2015-10-24 06:32:48.413 297 11865.10 181.47 52550.25 88888.00 2015-10-24 06:32:48.913 297 11865.15 181.46 52550.27 88888.00 2015-10-24 06:32:49.413 297 11865.18 181.45 52550.31 88888.00 2015-10-24 06:32:49.913 297 11865.20 181.42 52550.33 88888.00 2015-10-24 06:32:50.413 297 11865.19 181.38 52550.32 88888.00 2015-10-24 06:32:50.913 297 11865.20 181.33 52550.33 88888.00 2015-10-24 06:32:51.413 297 11865.20 181.31 52550.30 88888.00 2015-10-24 06:32:51.913 297 11865.26 181.33 52550.31 88888.00 2015-10-24 06:32:52.413 297 11865.26 181.31 52550.31 88888.00 2015-10-24 06:32:52.913 297 11865.28 181.30 52550.31 88888.00 2015-10-24 06:32:53.413 297 11865.30 181.24 52550.27 88888.00 2015-10-24 06:32:53.913 297 11865.26 181.22 52550.28 88888.00 2015-10-24 06:32:54.413 297 11865.25 181.17 52550.25 88888.00 2015-10-24 06:32:54.913 297 11865.25 181.13 52550.25 88888.00 2015-10-24 06:32:55.413 297 11865.28 181.09 52550.25 88888.00 2015-10-24 06:32:55.913 297 11865.30 181.05 52550.25 88888.00 2015-10-24 06:32:56.413 297 11865.30 181.01 52550.24 88888.00 2015-10-24 06:32:56.913 297 11865.28 181.02 52550.27 88888.00 2015-10-24 06:32:57.413 297 11865.25 181.01 52550.29 88888.00 2015-10-24 06:32:57.913 297 11865.26 180.98 52550.25 88888.00 2015-10-24 06:32:58.413 297 11865.23 180.97 52550.24 88888.00 2015-10-24 06:32:58.913 297 11865.25 180.94 52550.25 88888.00 2015-10-24 06:32:59.413 297 11865.28 180.89 52550.23 88888.00 2015-10-24 06:32:59.913 297 11865.28 180.88 52550.24 88888.00 2015-10-24 06:33:00.413 297 11865.24 180.85 52550.19 88888.00 2015-10-24 06:33:00.913 297 11865.19 180.84 52550.15 88888.00 2015-10-24 06:33:01.413 297 11865.18 180.84 52550.12 88888.00 2015-10-24 06:33:01.913 297 11865.16 180.83 52550.15 88888.00 2015-10-24 06:33:02.413 297 11865.09 180.77 52550.18 88888.00 2015-10-24 06:33:02.913 297 11865.07 180.77 52550.18 88888.00 2015-10-24 06:33:03.413 297 11865.08 180.76 52550.14 88888.00 2015-10-24 06:33:03.913 297 11865.11 180.74 52550.11 88888.00 2015-10-24 06:33:04.413 297 11865.11 180.69 52550.13 88888.00 2015-10-24 06:33:04.913 297 11865.12 180.67 52550.16 88888.00 2015-10-24 06:33:05.413 297 11865.09 180.65 52550.16 88888.00 2015-10-24 06:33:05.913 297 11865.11 180.64 52550.14 88888.00 2015-10-24 06:33:06.413 297 11865.16 180.59 52550.15 88888.00 2015-10-24 06:33:06.913 297 11865.14 180.50 52550.13 88888.00 2015-10-24 06:33:07.413 297 11865.10 180.48 52550.11 88888.00 2015-10-24 06:33:07.913 297 11865.07 180.47 52550.12 88888.00 2015-10-24 06:33:08.413 297 11865.07 180.47 52550.11 88888.00 2015-10-24 06:33:08.913 297 11865.03 180.44 52550.10 88888.00 2015-10-24 06:33:09.413 297 11865.00 180.44 52550.10 88888.00 2015-10-24 06:33:09.913 297 11865.05 180.41 52550.09 88888.00 2015-10-24 06:33:10.404 297 11865.06 180.41 52550.06 88888.00 2015-10-24 06:33:10.904 297 11865.07 180.35 52550.05 88888.00 2015-10-24 06:33:11.404 297 11865.07 180.34 52550.02 88888.00 2015-10-24 06:33:11.904 297 11865.08 180.31 52549.98 88888.00 2015-10-24 06:33:12.404 297 11865.07 180.29 52549.95 88888.00 2015-10-24 06:33:12.904 297 11865.06 180.21 52549.98 88888.00 2015-10-24 06:33:13.404 297 11865.06 180.21 52549.99 88888.00 2015-10-24 06:33:13.904 297 11865.09 180.22 52550.01 88888.00 2015-10-24 06:33:14.404 297 11865.12 180.18 52550.04 88888.00 2015-10-24 06:33:14.904 297 11865.11 180.11 52550.07 88888.00 2015-10-24 06:33:15.404 297 11865.09 180.14 52550.04 88888.00 2015-10-24 06:33:15.904 297 11865.12 180.12 52550.06 88888.00 2015-10-24 06:33:16.404 297 11865.12 180.09 52550.03 88888.00 2015-10-24 06:33:16.904 297 11865.12 180.10 52550.03 88888.00 2015-10-24 06:33:17.404 297 11865.07 180.11 52550.04 88888.00 2015-10-24 06:33:17.904 297 11865.02 180.08 52550.04 88888.00 2015-10-24 06:33:18.404 297 11865.03 180.01 52550.04 88888.00 2015-10-24 06:33:18.904 297 11865.05 180.02 52550.01 88888.00 2015-10-24 06:33:19.404 297 11865.05 179.98 52550.03 88888.00 2015-10-24 06:33:19.904 297 11864.98 179.95 52550.09 88888.00 2015-10-24 06:33:20.404 297 11864.98 179.92 52550.07 88888.00 2015-10-24 06:33:20.904 297 11864.99 179.95 52550.05 88888.00 2015-10-24 06:33:21.404 297 11864.99 179.99 52550.05 88888.00 2015-10-24 06:33:21.904 297 11864.97 179.97 52550.06 88888.00 2015-10-24 06:33:22.404 297 11864.94 179.96 52550.04 88888.00 2015-10-24 06:33:22.904 297 11864.91 179.95 52550.04 88888.00 2015-10-24 06:33:23.404 297 11864.88 179.95 52550.04 88888.00 2015-10-24 06:33:23.904 297 11864.83 179.92 52550.06 88888.00 2015-10-24 06:33:24.404 297 11864.83 179.91 52550.09 88888.00 2015-10-24 06:33:24.904 297 11864.86 179.89 52550.09 88888.00 2015-10-24 06:33:25.404 297 11864.88 179.92 52550.09 88888.00 2015-10-24 06:33:25.904 297 11864.89 179.89 52550.04 88888.00 2015-10-24 06:33:26.404 297 11864.85 179.90 52549.97 88888.00 2015-10-24 06:33:26.904 297 11864.81 179.88 52549.94 88888.00 2015-10-24 06:33:27.404 297 11864.86 179.87 52549.97 88888.00 2015-10-24 06:33:27.904 297 11864.86 179.85 52549.96 88888.00 2015-10-24 06:33:28.404 297 11864.83 179.82 52549.97 88888.00 2015-10-24 06:33:28.904 297 11864.76 179.78 52549.92 88888.00 2015-10-24 06:33:29.404 297 11864.76 179.76 52549.90 88888.00 2015-10-24 06:33:29.904 297 11864.75 179.75 52549.88 88888.00 2015-10-24 06:33:30.404 297 11864.79 179.77 52549.86 88888.00 2015-10-24 06:33:30.904 297 11864.79 179.72 52549.84 88888.00 2015-10-24 06:33:31.404 297 11864.81 179.70 52549.83 88888.00 2015-10-24 06:33:31.904 297 11864.81 179.69 52549.77 88888.00 2015-10-24 06:33:32.404 297 11864.88 179.61 52549.75 88888.00 2015-10-24 06:33:32.904 297 11864.84 179.56 52549.74 88888.00 2015-10-24 06:33:33.404 297 11864.85 179.53 52549.70 88888.00 2015-10-24 06:33:33.904 297 11864.89 179.50 52549.70 88888.00 2015-10-24 06:33:34.404 297 11864.94 179.51 52549.72 88888.00 2015-10-24 06:33:34.904 297 11864.91 179.52 52549.68 88888.00 2015-10-24 06:33:35.404 297 11864.94 179.50 52549.68 88888.00 2015-10-24 06:33:35.904 297 11864.95 179.43 52549.67 88888.00 2015-10-24 06:33:36.404 297 11865.01 179.36 52549.65 88888.00 2015-10-24 06:33:36.904 297 11865.07 179.36 52549.61 88888.00 2015-10-24 06:33:37.404 297 11865.08 179.32 52549.58 88888.00 2015-10-24 06:33:37.904 297 11865.08 179.31 52549.58 88888.00 2015-10-24 06:33:38.404 297 11865.11 179.31 52549.57 88888.00 2015-10-24 06:33:38.904 297 11865.17 179.27 52549.53 88888.00 2015-10-24 06:33:39.404 297 11865.19 179.24 52549.53 88888.00 2015-10-24 06:33:39.904 297 11865.21 179.23 52549.53 88888.00 2015-10-24 06:33:40.404 297 11865.21 179.23 52549.55 88888.00 2015-10-24 06:33:40.904 297 11865.27 179.23 52549.54 88888.00 2015-10-24 06:33:41.404 297 11865.29 179.22 52549.54 88888.00 2015-10-24 06:33:41.904 297 11865.32 179.20 52549.51 88888.00 2015-10-24 06:33:42.404 297 11865.34 179.15 52549.50 88888.00 2015-10-24 06:33:42.904 297 11865.35 179.17 52549.50 88888.00 2015-10-24 06:33:43.404 297 11865.36 179.19 52549.46 88888.00 2015-10-24 06:33:43.904 297 11865.38 179.18 52549.45 88888.00 2015-10-24 06:33:44.404 297 11865.41 179.19 52549.44 88888.00 2015-10-24 06:33:44.904 297 11865.42 179.14 52549.46 88888.00 2015-10-24 06:33:45.404 297 11865.42 179.13 52549.43 88888.00 2015-10-24 06:33:45.904 297 11865.40 179.08 52549.42 88888.00 2015-10-24 06:33:46.404 297 11865.43 179.05 52549.42 88888.00 2015-10-24 06:33:46.904 297 11865.43 179.04 52549.43 88888.00 2015-10-24 06:33:47.404 297 11865.52 179.03 52549.43 88888.00 2015-10-24 06:33:47.904 297 11865.46 179.09 52549.42 88888.00 2015-10-24 06:33:48.404 297 11865.45 179.11 52549.41 88888.00 2015-10-24 06:33:48.904 297 11865.45 179.12 52549.43 88888.00 2015-10-24 06:33:49.404 297 11865.49 179.04 52549.41 88888.00 2015-10-24 06:33:49.904 297 11865.43 179.00 52549.41 88888.00 2015-10-24 06:33:50.404 297 11865.47 178.92 52549.37 88888.00 2015-10-24 06:33:50.904 297 11865.51 178.86 52549.34 88888.00 2015-10-24 06:33:51.404 297 11865.55 178.88 52549.34 88888.00 2015-10-24 06:33:51.904 297 11865.56 178.82 52549.34 88888.00 2015-10-24 06:33:52.404 297 11865.56 178.74 52549.33 88888.00 2015-10-24 06:33:52.904 297 11865.58 178.75 52549.32 88888.00 2015-10-24 06:33:53.404 297 11865.59 178.75 52549.32 88888.00 2015-10-24 06:33:53.904 297 11865.63 178.80 52549.33 88888.00 2015-10-24 06:33:54.404 297 11865.63 178.81 52549.32 88888.00 2015-10-24 06:33:54.904 297 11865.64 178.78 52549.27 88888.00 2015-10-24 06:33:55.404 297 11865.65 178.71 52549.27 88888.00 2015-10-24 06:33:55.904 297 11865.68 178.65 52549.24 88888.00 2015-10-24 06:33:56.404 297 11865.62 178.65 52549.24 88888.00 2015-10-24 06:33:56.904 297 11865.67 178.66 52549.22 88888.00 2015-10-24 06:33:57.404 297 11865.70 178.61 52549.19 88888.00 2015-10-24 06:33:57.904 297 11865.73 178.55 52549.21 88888.00 2015-10-24 06:33:58.404 297 11865.74 178.55 52549.18 88888.00 2015-10-24 06:33:58.904 297 11865.74 178.54 52549.17 88888.00 2015-10-24 06:33:59.404 297 11865.77 178.51 52549.18 88888.00 2015-10-24 06:33:59.904 297 11865.80 178.45 52549.13 88888.00 2015-10-24 06:34:00.404 297 11865.84 178.44 52549.16 88888.00 2015-10-24 06:34:00.904 297 11865.77 178.44 52549.18 88888.00 2015-10-24 06:34:01.404 297 11865.79 178.45 52549.16 88888.00 2015-10-24 06:34:01.904 297 11865.82 178.40 52549.10 88888.00 2015-10-24 06:34:02.404 297 11865.85 178.39 52549.10 88888.00 2015-10-24 06:34:02.904 297 11865.88 178.39 52549.08 88888.00 2015-10-24 06:34:03.404 297 11865.87 178.36 52549.08 88888.00 2015-10-24 06:34:03.904 297 11865.94 178.35 52549.10 88888.00 2015-10-24 06:34:04.404 297 11865.93 178.32 52549.10 88888.00 2015-10-24 06:34:04.904 297 11865.98 178.30 52549.10 88888.00 2015-10-24 06:34:05.404 297 11865.96 178.28 52549.13 88888.00 2015-10-24 06:34:05.904 297 11866.02 178.25 52549.16 88888.00 2015-10-24 06:34:06.404 297 11866.11 178.24 52549.15 88888.00 2015-10-24 06:34:06.904 297 11866.11 178.24 52549.14 88888.00 2015-10-24 06:34:07.404 297 11866.17 178.25 52549.19 88888.00 2015-10-24 06:34:07.904 297 11866.19 178.21 52549.22 88888.00 2015-10-24 06:34:08.404 297 11866.24 178.18 52549.16 88888.00 2015-10-24 06:34:08.904 297 11866.23 178.16 52549.15 88888.00 2015-10-24 06:34:09.404 297 11866.29 178.16 52549.15 88888.00 2015-10-24 06:34:09.904 297 11866.26 178.16 52549.12 88888.00 2015-10-24 06:34:10.404 297 11866.29 178.13 52549.09 88888.00 2015-10-24 06:34:10.904 297 11866.23 178.11 52549.09 88888.00 2015-10-24 06:34:11.404 297 11866.32 178.08 52549.15 88888.00 2015-10-24 06:34:11.904 297 11866.35 178.10 52549.15 88888.00 2015-10-24 06:34:12.404 297 11866.33 178.07 52549.16 88888.00 2015-10-24 06:34:12.904 297 11866.37 178.08 52549.19 88888.00 2015-10-24 06:34:13.404 297 11866.37 178.04 52549.18 88888.00 2015-10-24 06:34:13.904 297 11866.33 177.97 52549.17 88888.00 2015-10-24 06:34:14.404 297 11866.33 177.96 52549.15 88888.00 2015-10-24 06:34:14.904 297 11866.38 177.99 52549.17 88888.00 2015-10-24 06:34:15.404 297 11866.38 178.01 52549.17 88888.00 2015-10-24 06:34:15.904 297 11866.41 178.02 52549.18 88888.00 2015-10-24 06:34:16.404 297 11866.37 178.02 52549.18 88888.00 2015-10-24 06:34:16.904 297 11866.37 178.04 52549.19 88888.00 2015-10-24 06:34:17.404 297 11866.32 178.07 52549.25 88888.00 2015-10-24 06:34:17.904 297 11866.31 178.11 52549.28 88888.00 2015-10-24 06:34:18.404 297 11866.24 178.13 52549.33 88888.00 2015-10-24 06:34:18.904 297 11866.19 178.11 52549.31 88888.00 2015-10-24 06:34:19.404 297 11866.19 178.12 52549.28 88888.00 2015-10-24 06:34:19.904 297 11866.11 178.11 52549.28 88888.00 2015-10-24 06:34:20.404 297 11866.11 178.14 52549.33 88888.00 2015-10-24 06:34:20.904 297 11866.05 178.17 52549.36 88888.00 2015-10-24 06:34:21.404 297 11866.08 178.17 52549.36 88888.00 2015-10-24 06:34:21.904 297 11866.03 178.17 52549.36 88888.00 2015-10-24 06:34:22.404 297 11866.03 178.16 52549.37 88888.00 2015-10-24 06:34:22.904 297 11866.03 178.24 52549.36 88888.00 2015-10-24 06:34:23.404 297 11866.00 178.24 52549.36 88888.00 2015-10-24 06:34:23.904 297 11865.96 178.23 52549.33 88888.00 2015-10-24 06:34:24.404 297 11865.94 178.21 52549.34 88888.00 2015-10-24 06:34:24.904 297 11865.95 178.24 52549.35 88888.00 2015-10-24 06:34:25.404 297 11865.91 178.27 52549.37 88888.00 2015-10-24 06:34:25.904 297 11865.91 178.27 52549.37 88888.00 2015-10-24 06:34:26.404 297 11865.91 178.27 52549.34 88888.00 2015-10-24 06:34:26.904 297 11865.93 178.24 52549.30 88888.00 2015-10-24 06:34:27.404 297 11865.96 178.21 52549.30 88888.00 2015-10-24 06:34:27.904 297 11865.94 178.14 52549.32 88888.00 2015-10-24 06:34:28.404 297 11865.97 178.15 52549.31 88888.00 2015-10-24 06:34:28.904 297 11865.93 178.18 52549.32 88888.00 2015-10-24 06:34:29.404 297 11865.91 178.14 52549.26 88888.00 2015-10-24 06:34:29.904 297 11865.90 178.08 52549.26 88888.00 2015-10-24 06:34:30.404 297 11865.87 178.02 52549.25 88888.00 2015-10-24 06:34:30.904 297 11865.94 178.02 52549.27 88888.00 2015-10-24 06:34:31.404 297 11865.89 178.05 52549.28 88888.00 2015-10-24 06:34:31.904 297 11865.87 178.05 52549.26 88888.00 2015-10-24 06:34:32.404 297 11865.85 178.03 52549.23 88888.00 2015-10-24 06:34:32.904 297 11865.79 178.02 52549.23 88888.00 2015-10-24 06:34:33.404 297 11865.88 177.98 52549.25 88888.00 2015-10-24 06:34:33.904 297 11865.86 177.93 52549.27 88888.00 2015-10-24 06:34:34.404 297 11865.88 177.91 52549.26 88888.00 2015-10-24 06:34:34.904 297 11865.91 177.87 52549.27 88888.00 2015-10-24 06:34:35.404 297 11865.88 177.79 52549.27 88888.00 2015-10-24 06:34:35.904 297 11865.91 177.83 52549.26 88888.00 2015-10-24 06:34:36.404 297 11865.88 177.87 52549.26 88888.00 2015-10-24 06:34:36.904 297 11865.82 177.86 52549.21 88888.00 2015-10-24 06:34:37.404 297 11865.90 177.81 52549.22 88888.00 2015-10-24 06:34:37.904 297 11865.90 177.78 52549.24 88888.00 2015-10-24 06:34:38.404 297 11865.91 177.74 52549.23 88888.00 2015-10-24 06:34:38.904 297 11865.91 177.72 52549.21 88888.00 2015-10-24 06:34:39.404 297 11865.84 177.74 52549.23 88888.00 2015-10-24 06:34:39.904 297 11865.82 177.73 52549.18 88888.00 2015-10-24 06:34:40.404 297 11865.87 177.70 52549.16 88888.00 2015-10-24 06:34:40.904 297 11865.88 177.72 52549.15 88888.00 2015-10-24 06:34:41.404 297 11865.84 177.68 52549.13 88888.00 2015-10-24 06:34:41.904 297 11865.87 177.68 52549.13 88888.00 2015-10-24 06:34:42.404 297 11865.85 177.65 52549.14 88888.00 2015-10-24 06:34:42.904 297 11865.87 177.63 52549.17 88888.00 2015-10-24 06:34:43.404 297 11865.91 177.64 52549.14 88888.00 2015-10-24 06:34:43.904 297 11865.89 177.63 52549.14 88888.00 2015-10-24 06:34:44.404 297 11865.85 177.59 52549.12 88888.00 2015-10-24 06:34:44.904 297 11865.84 177.57 52549.16 88888.00 2015-10-24 06:34:45.404 297 11865.78 177.52 52549.09 88888.00 2015-10-24 06:34:45.904 297 11865.81 177.49 52549.07 88888.00 2015-10-24 06:34:46.404 297 11865.89 177.49 52549.07 88888.00 2015-10-24 06:34:46.904 297 11865.89 177.48 52549.06 88888.00 2015-10-24 06:34:47.404 297 11865.86 177.46 52549.05 88888.00 2015-10-24 06:34:47.904 297 11865.84 177.46 52549.05 88888.00 2015-10-24 06:34:48.404 297 11865.80 177.46 52549.06 88888.00 2015-10-24 06:34:48.904 297 11865.78 177.44 52549.08 88888.00 2015-10-24 06:34:49.404 297 11865.82 177.48 52549.13 88888.00 2015-10-24 06:34:49.904 297 11865.82 177.54 52549.07 88888.00 2015-10-24 06:34:50.404 297 11865.79 177.54 52549.07 88888.00 2015-10-24 06:34:50.904 297 11865.79 177.54 52549.08 88888.00 2015-10-24 06:34:51.404 297 11865.79 177.55 52549.06 88888.00 2015-10-24 06:34:51.904 297 11865.76 177.57 52549.01 88888.00 2015-10-24 06:34:52.404 297 11865.80 177.53 52548.99 88888.00 2015-10-24 06:34:52.904 297 11865.80 177.53 52549.00 88888.00 2015-10-24 06:34:53.404 297 11865.76 177.57 52549.00 88888.00 2015-10-24 06:34:53.904 297 11865.76 177.54 52549.01 88888.00 2015-10-24 06:34:54.404 297 11865.81 177.57 52548.97 88888.00 2015-10-24 06:34:54.904 297 11865.82 177.56 52548.93 88888.00 2015-10-24 06:34:55.404 297 11865.84 177.57 52548.95 88888.00 2015-10-24 06:34:55.904 297 11865.87 177.58 52548.96 88888.00 2015-10-24 06:34:56.404 297 11865.84 177.58 52548.95 88888.00 2015-10-24 06:34:56.904 297 11865.84 177.57 52548.99 88888.00 2015-10-24 06:34:57.404 297 11865.89 177.57 52548.98 88888.00 2015-10-24 06:34:57.904 297 11865.89 177.56 52548.99 88888.00 2015-10-24 06:34:58.404 297 11865.88 177.60 52549.00 88888.00 2015-10-24 06:34:58.904 297 11865.95 177.68 52549.00 88888.00 2015-10-24 06:34:59.404 297 11865.99 177.69 52549.01 88888.00 2015-10-24 06:34:59.904 297 11866.00 177.72 52549.00 88888.00 2015-10-24 06:35:00.404 297 11866.00 177.74 52549.04 88888.00 2015-10-24 06:35:00.904 297 11866.00 177.73 52549.04 88888.00 2015-10-24 06:35:01.404 297 11866.12 177.74 52549.02 88888.00 2015-10-24 06:35:01.904 297 11866.15 177.77 52549.04 88888.00 2015-10-24 06:35:02.404 297 11866.13 177.77 52549.05 88888.00 2015-10-24 06:35:02.904 297 11866.15 177.78 52549.06 88888.00 2015-10-24 06:35:03.404 297 11866.16 177.79 52549.07 88888.00 2015-10-24 06:35:03.904 297 11866.16 177.78 52549.08 88888.00 2015-10-24 06:35:04.404 297 11866.20 177.82 52549.04 88888.00 2015-10-24 06:35:04.904 297 11866.17 177.84 52549.02 88888.00 2015-10-24 06:35:05.404 297 11866.21 177.87 52549.02 88888.00 2015-10-24 06:35:05.904 297 11866.19 177.89 52549.02 88888.00 2015-10-24 06:35:06.404 297 11866.24 177.89 52549.00 88888.00 2015-10-24 06:35:06.904 297 11866.24 177.88 52548.96 88888.00 2015-10-24 06:35:07.404 297 11866.28 177.89 52548.93 88888.00 2015-10-24 06:35:07.904 297 11866.28 177.94 52548.95 88888.00 2015-10-24 06:35:08.404 297 11866.31 177.94 52548.97 88888.00 2015-10-24 06:35:08.904 297 11866.35 177.95 52548.95 88888.00 2015-10-24 06:35:09.404 297 11866.34 177.94 52548.91 88888.00 2015-10-24 06:35:09.904 297 11866.38 177.88 52548.92 88888.00 2015-10-24 06:35:10.404 297 11866.35 177.87 52548.91 88888.00 2015-10-24 06:35:10.904 297 11866.41 177.93 52548.92 88888.00 2015-10-24 06:35:11.404 297 11866.43 177.95 52548.91 88888.00 2015-10-24 06:35:11.904 297 11866.49 177.96 52548.95 88888.00 2015-10-24 06:35:12.404 297 11866.52 177.97 52548.99 88888.00 2015-10-24 06:35:12.904 297 11866.50 177.91 52548.96 88888.00 2015-10-24 06:35:13.404 297 11866.50 177.92 52548.91 88888.00 2015-10-24 06:35:13.904 297 11866.50 177.95 52548.89 88888.00 2015-10-24 06:35:14.404 297 11866.56 177.95 52548.90 88888.00 2015-10-24 06:35:14.904 297 11866.53 177.93 52548.92 88888.00 2015-10-24 06:35:15.404 297 11866.57 177.87 52548.92 88888.00 2015-10-24 06:35:15.904 297 11866.56 177.86 52548.89 88888.00 2015-10-24 06:35:16.404 297 11866.58 177.85 52548.89 88888.00 2015-10-24 06:35:16.904 297 11866.55 177.79 52548.89 88888.00 2015-10-24 06:35:17.404 297 11866.57 177.77 52548.90 88888.00 2015-10-24 06:35:17.904 297 11866.55 177.79 52548.88 88888.00 2015-10-24 06:35:18.404 297 11866.58 177.81 52548.87 88888.00 2015-10-24 06:35:18.904 297 11866.63 177.79 52548.86 88888.00 2015-10-24 06:35:19.404 297 11866.60 177.78 52548.83 88888.00 2015-10-24 06:35:19.904 297 11866.65 177.78 52548.83 88888.00 2015-10-24 06:35:20.404 297 11866.63 177.76 52548.81 88888.00 2015-10-24 06:35:20.904 297 11866.63 177.72 52548.83 88888.00 2015-10-24 06:35:21.404 297 11866.63 177.68 52548.86 88888.00 2015-10-24 06:35:21.904 297 11866.63 177.66 52548.83 88888.00 2015-10-24 06:35:22.404 297 11866.61 177.65 52548.81 88888.00 2015-10-24 06:35:22.904 297 11866.63 177.63 52548.81 88888.00 2015-10-24 06:35:23.404 297 11866.59 177.65 52548.78 88888.00 2015-10-24 06:35:23.904 297 11866.57 177.66 52548.75 88888.00 2015-10-24 06:35:24.404 297 11866.60 177.66 52548.75 88888.00 2015-10-24 06:35:24.904 297 11866.58 177.63 52548.77 88888.00 2015-10-24 06:35:25.404 297 11866.60 177.59 52548.74 88888.00 2015-10-24 06:35:25.904 297 11866.59 177.60 52548.77 88888.00 2015-10-24 06:35:26.404 297 11866.60 177.60 52548.74 88888.00 2015-10-24 06:35:26.904 297 11866.58 177.59 52548.72 88888.00 2015-10-24 06:35:27.404 297 11866.57 177.55 52548.75 88888.00 2015-10-24 06:35:27.904 297 11866.60 177.52 52548.75 88888.00 2015-10-24 06:35:28.404 297 11866.61 177.49 52548.74 88888.00 2015-10-24 06:35:28.904 297 11866.68 177.46 52548.73 88888.00 2015-10-24 06:35:29.404 297 11866.69 177.41 52548.71 88888.00 2015-10-24 06:35:29.904 297 11866.67 177.40 52548.73 88888.00 2015-10-24 06:35:30.404 297 11866.72 177.43 52548.73 88888.00 2015-10-24 06:35:30.904 297 11866.67 177.44 52548.75 88888.00 2015-10-24 06:35:31.404 297 11866.70 177.47 52548.71 88888.00 2015-10-24 06:35:31.904 297 11866.68 177.40 52548.66 88888.00 2015-10-24 06:35:32.404 297 11866.70 177.34 52548.65 88888.00 2015-10-24 06:35:32.904 297 11866.69 177.33 52548.62 88888.00 2015-10-24 06:35:33.404 297 11866.67 177.28 52548.61 88888.00 2015-10-24 06:35:33.904 297 11866.73 177.27 52548.57 88888.00 2015-10-24 06:35:34.404 297 11866.72 177.31 52548.56 88888.00 2015-10-24 06:35:34.904 297 11866.76 177.30 52548.56 88888.00 2015-10-24 06:35:35.404 297 11866.73 177.26 52548.54 88888.00 2015-10-24 06:35:35.904 297 11866.75 177.23 52548.55 88888.00 2015-10-24 06:35:36.404 297 11866.82 177.24 52548.55 88888.00 2015-10-24 06:35:36.904 297 11866.76 177.24 52548.54 88888.00 2015-10-24 06:35:37.404 297 11866.77 177.24 52548.54 88888.00 2015-10-24 06:35:37.904 297 11866.82 177.25 52548.55 88888.00 2015-10-24 06:35:38.404 297 11866.84 177.24 52548.53 88888.00 2015-10-24 06:35:38.904 297 11866.86 177.24 52548.52 88888.00 2015-10-24 06:35:39.404 297 11866.84 177.21 52548.48 88888.00 2015-10-24 06:35:39.904 297 11866.88 177.20 52548.45 88888.00 2015-10-24 06:35:40.404 297 11866.84 177.16 52548.43 88888.00 2015-10-24 06:35:40.904 297 11866.85 177.14 52548.44 88888.00 2015-10-24 06:35:41.404 297 11866.86 177.17 52548.44 88888.00 2015-10-24 06:35:41.904 297 11866.82 177.18 52548.43 88888.00 2015-10-24 06:35:42.404 297 11866.85 177.18 52548.43 88888.00 2015-10-24 06:35:42.904 297 11866.85 177.17 52548.45 88888.00 2015-10-24 06:35:43.404 297 11866.88 177.16 52548.44 88888.00 2015-10-24 06:35:43.904 297 11866.91 177.17 52548.40 88888.00 2015-10-24 06:35:44.404 297 11866.88 177.15 52548.36 88888.00 2015-10-24 06:35:44.904 297 11866.94 177.15 52548.36 88888.00 2015-10-24 06:35:45.404 297 11866.96 177.15 52548.36 88888.00 2015-10-24 06:35:45.904 297 11867.00 177.14 52548.38 88888.00 2015-10-24 06:35:46.404 297 11867.01 177.16 52548.38 88888.00 2015-10-24 06:35:46.904 297 11867.04 177.15 52548.35 88888.00 2015-10-24 06:35:47.404 297 11867.07 177.14 52548.37 88888.00 2015-10-24 06:35:47.904 297 11867.05 177.14 52548.39 88888.00 2015-10-24 06:35:48.404 297 11867.07 177.12 52548.38 88888.00 2015-10-24 06:35:48.904 297 11867.09 177.11 52548.39 88888.00 2015-10-24 06:35:49.404 297 11867.14 177.12 52548.39 88888.00 2015-10-24 06:35:49.904 297 11867.12 177.17 52548.40 88888.00 2015-10-24 06:35:50.404 297 11867.16 177.19 52548.39 88888.00 2015-10-24 06:35:50.904 297 11867.18 177.18 52548.37 88888.00 2015-10-24 06:35:51.404 297 11867.18 177.20 52548.39 88888.00 2015-10-24 06:35:51.904 297 11867.19 177.23 52548.43 88888.00 2015-10-24 06:35:52.404 297 11867.18 177.17 52548.38 88888.00 2015-10-24 06:35:52.904 297 11867.26 177.18 52548.37 88888.00 2015-10-24 06:35:53.404 297 11867.22 177.17 52548.34 88888.00 2015-10-24 06:35:53.904 297 11867.23 177.18 52548.31 88888.00 2015-10-24 06:35:54.404 297 11867.26 177.24 52548.37 88888.00 2015-10-24 06:35:54.904 297 11867.30 177.24 52548.36 88888.00 2015-10-24 06:35:55.405 297 11867.33 177.24 52548.34 88888.00 2015-10-24 06:35:55.905 297 11867.37 177.24 52548.33 88888.00 2015-10-24 06:35:56.405 297 11867.39 177.27 52548.30 88888.00 2015-10-24 06:35:56.905 297 11867.43 177.29 52548.31 88888.00 2015-10-24 06:35:57.405 297 11867.39 177.29 52548.36 88888.00 2015-10-24 06:35:57.905 297 11867.42 177.31 52548.34 88888.00 2015-10-24 06:35:58.405 297 11867.43 177.33 52548.34 88888.00 2015-10-24 06:35:58.905 297 11867.42 177.34 52548.35 88888.00 2015-10-24 06:35:59.405 297 11867.45 177.40 52548.36 88888.00 2015-10-24 06:35:59.905 297 11867.49 177.40 52548.35 88888.00 2015-10-24 06:36:00.405 297 11867.49 177.39 52548.38 88888.00 2015-10-24 06:36:00.905 297 11867.54 177.45 52548.42 88888.00 2015-10-24 06:36:01.405 297 11867.48 177.44 52548.45 88888.00 2015-10-24 06:36:01.905 297 11867.55 177.43 52548.47 88888.00 2015-10-24 06:36:02.405 297 11867.56 177.41 52548.44 88888.00 2015-10-24 06:36:02.905 297 11867.54 177.43 52548.42 88888.00 2015-10-24 06:36:03.405 297 11867.47 177.44 52548.44 88888.00 2015-10-24 06:36:03.905 297 11867.47 177.41 52548.45 88888.00 2015-10-24 06:36:04.405 297 11867.48 177.45 52548.46 88888.00 2015-10-24 06:36:04.905 297 11867.46 177.53 52548.46 88888.00 2015-10-24 06:36:05.405 297 11867.45 177.55 52548.48 88888.00 2015-10-24 06:36:05.905 297 11867.45 177.54 52548.49 88888.00 2015-10-24 06:36:06.405 297 11867.46 177.57 52548.46 88888.00 2015-10-24 06:36:06.905 297 11867.47 177.59 52548.47 88888.00 2015-10-24 06:36:07.405 297 11867.47 177.62 52548.49 88888.00 2015-10-24 06:36:07.905 297 11867.45 177.59 52548.51 88888.00 2015-10-24 06:36:08.405 297 11867.45 177.63 52548.52 88888.00 2015-10-24 06:36:08.905 297 11867.47 177.63 52548.52 88888.00 2015-10-24 06:36:09.405 297 11867.44 177.65 52548.54 88888.00 2015-10-24 06:36:09.905 297 11867.43 177.65 52548.57 88888.00 2015-10-24 06:36:10.405 297 11867.46 177.66 52548.56 88888.00 2015-10-24 06:36:10.905 297 11867.44 177.63 52548.56 88888.00 2015-10-24 06:36:11.405 297 11867.42 177.60 52548.55 88888.00 2015-10-24 06:36:11.905 297 11867.42 177.64 52548.55 88888.00 2015-10-24 06:36:12.405 297 11867.43 177.69 52548.55 88888.00 2015-10-24 06:36:12.905 297 11867.46 177.70 52548.56 88888.00 2015-10-24 06:36:13.405 297 11867.46 177.70 52548.55 88888.00 2015-10-24 06:36:13.905 297 11867.45 177.73 52548.57 88888.00 2015-10-24 06:36:14.405 297 11867.43 177.74 52548.56 88888.00 2015-10-24 06:36:14.905 297 11867.38 177.72 52548.56 88888.00 2015-10-24 06:36:15.405 297 11867.39 177.66 52548.55 88888.00 2015-10-24 06:36:15.905 297 11867.39 177.64 52548.52 88888.00 2015-10-24 06:36:16.405 297 11867.44 177.64 52548.53 88888.00 2015-10-24 06:36:16.905 297 11867.45 177.66 52548.51 88888.00 2015-10-24 06:36:17.405 297 11867.46 177.65 52548.52 88888.00 2015-10-24 06:36:17.905 297 11867.44 177.64 52548.51 88888.00 2015-10-24 06:36:18.405 297 11867.45 177.65 52548.51 88888.00 2015-10-24 06:36:18.905 297 11867.46 177.65 52548.54 88888.00 2015-10-24 06:36:19.405 297 11867.48 177.66 52548.52 88888.00 2015-10-24 06:36:19.905 297 11867.51 177.63 52548.54 88888.00 2015-10-24 06:36:20.405 297 11867.51 177.60 52548.56 88888.00 2015-10-24 06:36:20.905 297 11867.47 177.64 52548.51 88888.00 2015-10-24 06:36:21.405 297 11867.49 177.64 52548.48 88888.00 2015-10-24 06:36:21.905 297 11867.58 177.64 52548.46 88888.00 2015-10-24 06:36:22.405 297 11867.57 177.64 52548.45 88888.00 2015-10-24 06:36:22.905 297 11867.58 177.64 52548.49 88888.00 2015-10-24 06:36:23.405 297 11867.57 177.64 52548.53 88888.00 2015-10-24 06:36:23.905 297 11867.57 177.67 52548.51 88888.00 2015-10-24 06:36:24.405 297 11867.63 177.73 52548.53 88888.00 2015-10-24 06:36:24.905 297 11867.61 177.69 52548.51 88888.00 2015-10-24 06:36:25.405 297 11867.61 177.68 52548.51 88888.00 2015-10-24 06:36:25.905 297 11867.60 177.69 52548.47 88888.00 2015-10-24 06:36:26.405 297 11867.62 177.72 52548.49 88888.00 2015-10-24 06:36:26.905 297 11867.62 177.74 52548.51 88888.00 2015-10-24 06:36:27.405 297 11867.61 177.73 52548.51 88888.00 2015-10-24 06:36:27.905 297 11867.62 177.75 52548.56 88888.00 2015-10-24 06:36:28.405 297 11867.62 177.77 52548.56 88888.00 2015-10-24 06:36:28.905 297 11867.61 177.75 52548.57 88888.00 2015-10-24 06:36:29.405 297 11867.55 177.77 52548.57 88888.00 2015-10-24 06:36:29.905 297 11867.54 177.81 52548.57 88888.00 2015-10-24 06:36:30.405 297 11867.57 177.83 52548.58 88888.00 2015-10-24 06:36:30.905 297 11867.55 177.87 52548.56 88888.00 2015-10-24 06:36:31.405 297 11867.52 177.89 52548.51 88888.00 2015-10-24 06:36:31.905 297 11867.49 177.93 52548.56 88888.00 2015-10-24 06:36:32.405 297 11867.49 177.92 52548.63 88888.00 2015-10-24 06:36:32.905 297 11867.48 177.91 52548.63 88888.00 2015-10-24 06:36:33.405 297 11867.43 177.98 52548.64 88888.00 2015-10-24 06:36:33.905 297 11867.45 178.02 52548.56 88888.00 2015-10-24 06:36:34.405 297 11867.47 178.04 52548.56 88888.00 2015-10-24 06:36:34.905 297 11867.43 178.03 52548.57 88888.00 2015-10-24 06:36:35.405 297 11867.37 178.04 52548.61 88888.00 2015-10-24 06:36:35.905 297 11867.38 178.06 52548.60 88888.00 2015-10-24 06:36:36.405 297 11867.38 178.11 52548.57 88888.00 2015-10-24 06:36:36.905 297 11867.36 178.11 52548.60 88888.00 2015-10-24 06:36:37.405 297 11867.33 178.12 52548.61 88888.00 2015-10-24 06:36:37.905 297 11867.31 178.11 52548.57 88888.00 2015-10-24 06:36:38.405 297 11867.34 178.07 52548.53 88888.00 2015-10-24 06:36:38.905 297 11867.34 178.10 52548.51 88888.00 2015-10-24 06:36:39.405 297 11867.34 178.11 52548.47 88888.00 2015-10-24 06:36:39.905 297 11867.36 178.10 52548.47 88888.00 2015-10-24 06:36:40.405 297 11867.35 178.11 52548.45 88888.00 2015-10-24 06:36:40.905 297 11867.39 178.10 52548.40 88888.00 2015-10-24 06:36:41.405 297 11867.46 178.10 52548.38 88888.00 2015-10-24 06:36:41.905 297 11867.49 178.07 52548.44 88888.00 2015-10-24 06:36:42.405 297 11867.51 178.10 52548.45 88888.00 2015-10-24 06:36:42.905 297 11867.54 178.11 52548.42 88888.00 2015-10-24 06:36:43.405 297 11867.54 178.08 52548.43 88888.00 2015-10-24 06:36:43.905 297 11867.58 178.10 52548.42 88888.00 2015-10-24 06:36:44.405 297 11867.62 178.08 52548.37 88888.00 2015-10-24 06:36:44.905 297 11867.66 178.05 52548.40 88888.00 2015-10-24 06:36:45.405 297 11867.66 178.05 52548.38 88888.00 2015-10-24 06:36:45.905 297 11867.72 178.04 52548.33 88888.00 2015-10-24 06:36:46.405 297 11867.77 178.04 52548.26 88888.00 2015-10-24 06:36:46.905 297 11867.78 178.05 52548.21 88888.00 2015-10-24 06:36:47.405 297 11867.77 178.02 52548.21 88888.00 2015-10-24 06:36:47.905 297 11867.83 177.97 52548.21 88888.00 2015-10-24 06:36:48.405 297 11867.88 177.95 52548.20 88888.00 2015-10-24 06:36:48.905 297 11867.90 177.96 52548.18 88888.00 2015-10-24 06:36:49.405 297 11867.88 177.98 52548.13 88888.00 2015-10-24 06:36:49.905 297 11867.90 177.99 52548.17 88888.00 2015-10-24 06:36:50.405 297 11867.89 177.98 52548.14 88888.00 2015-10-24 06:36:50.905 297 11867.92 177.96 52548.13 88888.00 2015-10-24 06:36:51.405 297 11867.98 177.94 52548.12 88888.00 2015-10-24 06:36:51.905 297 11867.96 177.92 52548.16 88888.00 2015-10-24 06:36:52.405 297 11867.96 177.92 52548.17 88888.00 2015-10-24 06:36:52.905 297 11867.97 177.95 52548.16 88888.00 2015-10-24 06:36:53.405 297 11868.00 177.98 52548.12 88888.00 2015-10-24 06:36:53.905 297 11868.02 177.95 52548.11 88888.00 2015-10-24 06:36:54.405 297 11868.08 177.95 52548.11 88888.00 2015-10-24 06:36:54.905 297 11868.08 177.95 52548.07 88888.00 2015-10-24 06:36:55.405 297 11868.06 177.96 52548.08 88888.00 2015-10-24 06:36:55.905 297 11868.10 177.98 52548.10 88888.00 2015-10-24 06:36:56.405 297 11868.13 178.02 52548.11 88888.00 2015-10-24 06:36:56.905 297 11868.09 177.99 52548.12 88888.00 2015-10-24 06:36:57.405 297 11868.15 177.97 52548.11 88888.00 2015-10-24 06:36:57.905 297 11868.16 177.98 52548.11 88888.00 2015-10-24 06:36:58.405 297 11868.17 177.97 52548.10 88888.00 2015-10-24 06:36:58.905 297 11868.18 177.98 52548.11 88888.00 2015-10-24 06:36:59.405 297 11868.19 177.97 52548.11 88888.00 2015-10-24 06:36:59.905 297 11868.22 177.98 52548.12 88888.00 2015-10-24 06:37:00.405 297 11868.23 178.05 52548.13 88888.00 2015-10-24 06:37:00.905 297 11868.25 178.04 52548.13 88888.00 2015-10-24 06:37:01.405 297 11868.21 178.07 52548.12 88888.00 2015-10-24 06:37:01.905 297 11868.22 178.07 52548.17 88888.00 2015-10-24 06:37:02.405 297 11868.23 178.07 52548.16 88888.00 2015-10-24 06:37:02.905 297 11868.24 178.04 52548.12 88888.00 2015-10-24 06:37:03.405 297 11868.22 177.99 52548.13 88888.00 2015-10-24 06:37:03.905 297 11868.24 178.01 52548.13 88888.00 2015-10-24 06:37:04.405 297 11868.26 177.98 52548.12 88888.00 2015-10-24 06:37:04.905 297 11868.30 177.98 52548.19 88888.00 2015-10-24 06:37:05.405 297 11868.34 177.99 52548.18 88888.00 2015-10-24 06:37:05.905 297 11868.40 178.01 52548.18 88888.00 2015-10-24 06:37:06.405 297 11868.37 177.95 52548.18 88888.00 2015-10-24 06:37:06.905 297 11868.40 177.92 52548.20 88888.00 2015-10-24 06:37:07.405 297 11868.47 177.93 52548.24 88888.00 2015-10-24 06:37:07.905 297 11868.53 177.95 52548.19 88888.00 2015-10-24 06:37:08.405 297 11868.59 177.95 52548.20 88888.00 2015-10-24 06:37:08.905 297 11868.61 177.95 52548.22 88888.00 2015-10-24 06:37:09.405 297 11868.62 177.97 52548.21 88888.00 2015-10-24 06:37:09.905 297 11868.65 177.94 52548.20 88888.00 2015-10-24 06:37:10.405 297 11868.62 177.89 52548.24 88888.00 2015-10-24 06:37:10.905 297 11868.65 177.88 52548.27 88888.00 2015-10-24 06:37:11.405 297 11868.67 177.94 52548.29 88888.00 2015-10-24 06:37:11.905 297 11868.71 177.99 52548.29 88888.00 2015-10-24 06:37:12.405 297 11868.71 177.99 52548.29 88888.00 2015-10-24 06:37:12.905 297 11868.72 177.99 52548.33 88888.00 2015-10-24 06:37:13.405 297 11868.75 177.98 52548.34 88888.00 2015-10-24 06:37:13.905 297 11868.80 178.03 52548.29 88888.00 2015-10-24 06:37:14.405 297 11868.83 178.01 52548.35 88888.00 2015-10-24 06:37:14.905 297 11868.86 177.99 52548.36 88888.00 2015-10-24 06:37:15.405 297 11868.87 177.99 52548.38 88888.00 2015-10-24 06:37:15.905 297 11868.83 177.98 52548.38 88888.00 2015-10-24 06:37:16.405 297 11868.86 178.01 52548.35 88888.00 2015-10-24 06:37:16.905 297 11868.88 177.98 52548.36 88888.00 2015-10-24 06:37:17.405 297 11868.92 178.01 52548.36 88888.00 2015-10-24 06:37:17.905 297 11868.89 178.04 52548.35 88888.00 2015-10-24 06:37:18.405 297 11868.88 178.05 52548.38 88888.00 2015-10-24 06:37:18.905 297 11868.89 178.05 52548.38 88888.00 2015-10-24 06:37:19.405 297 11868.88 178.05 52548.42 88888.00 2015-10-24 06:37:19.905 297 11868.88 178.05 52548.47 88888.00 2015-10-24 06:37:20.405 297 11868.84 178.04 52548.51 88888.00 2015-10-24 06:37:20.905 297 11868.84 178.08 52548.47 88888.00 2015-10-24 06:37:21.405 297 11868.84 178.11 52548.49 88888.00 2015-10-24 06:37:21.905 297 11868.84 178.07 52548.49 88888.00 2015-10-24 06:37:22.405 297 11868.80 178.10 52548.48 88888.00 2015-10-24 06:37:22.905 297 11868.78 178.12 52548.53 88888.00 2015-10-24 06:37:23.405 297 11868.72 178.12 52548.48 88888.00 2015-10-24 06:37:23.905 297 11868.72 178.07 52548.48 88888.00 2015-10-24 06:37:24.405 297 11868.71 178.11 52548.49 88888.00 2015-10-24 06:37:24.905 297 11868.68 178.11 52548.45 88888.00 2015-10-24 06:37:25.405 297 11868.66 178.11 52548.43 88888.00 2015-10-24 06:37:25.905 297 11868.69 178.13 52548.44 88888.00 2015-10-24 06:37:26.405 297 11868.71 178.17 52548.51 88888.00 2015-10-24 06:37:26.905 297 11868.69 178.16 52548.52 88888.00 2015-10-24 06:37:27.405 297 11868.63 178.18 52548.52 88888.00 2015-10-24 06:37:27.905 297 11868.60 178.22 52548.53 88888.00 2015-10-24 06:37:28.405 297 11868.60 178.25 52548.52 88888.00 2015-10-24 06:37:28.905 297 11868.61 178.25 52548.49 88888.00 2015-10-24 06:37:29.405 297 11868.60 178.27 52548.46 88888.00 2015-10-24 06:37:29.905 297 11868.57 178.27 52548.45 88888.00 2015-10-24 06:37:30.405 297 11868.56 178.30 52548.46 88888.00 2015-10-24 06:37:30.905 297 11868.53 178.32 52548.47 88888.00 2015-10-24 06:37:31.405 297 11868.52 178.32 52548.47 88888.00 2015-10-24 06:37:31.905 297 11868.53 178.27 52548.43 88888.00 2015-10-24 06:37:32.405 297 11868.58 178.21 52548.40 88888.00 2015-10-24 06:37:32.905 297 11868.60 178.21 52548.43 88888.00 2015-10-24 06:37:33.405 297 11868.61 178.22 52548.40 88888.00 2015-10-24 06:37:33.905 297 11868.60 178.23 52548.39 88888.00 2015-10-24 06:37:34.405 297 11868.61 178.22 52548.39 88888.00 2015-10-24 06:37:34.905 297 11868.63 178.20 52548.35 88888.00 2015-10-24 06:37:35.405 297 11868.65 178.22 52548.34 88888.00 2015-10-24 06:37:35.905 297 11868.67 178.21 52548.34 88888.00 2015-10-24 06:37:36.405 297 11868.68 178.21 52548.33 88888.00 2015-10-24 06:37:36.905 297 11868.71 178.21 52548.31 88888.00 2015-10-24 06:37:37.405 297 11868.74 178.18 52548.29 88888.00 2015-10-24 06:37:37.905 297 11868.76 178.18 52548.27 88888.00 2015-10-24 06:37:38.405 297 11868.81 178.21 52548.24 88888.00 2015-10-24 06:37:38.905 297 11868.85 178.18 52548.22 88888.00 2015-10-24 06:37:39.405 297 11868.80 178.17 52548.19 88888.00 2015-10-24 06:37:39.905 297 11868.76 178.15 52548.14 88888.00 2015-10-24 06:37:40.405 297 11868.76 178.13 52548.10 88888.00 2015-10-24 06:37:40.905 297 11868.80 178.12 52548.11 88888.00 2015-10-24 06:37:41.405 297 11868.86 178.08 52548.10 88888.00 2015-10-24 06:37:41.905 297 11868.89 178.07 52548.08 88888.00 2015-10-24 06:37:42.405 297 11868.89 178.05 52548.07 88888.00 2015-10-24 06:37:42.905 297 11868.92 178.05 52548.08 88888.00 2015-10-24 06:37:43.405 297 11868.95 178.03 52548.09 88888.00 2015-10-24 06:37:43.905 297 11868.93 178.02 52548.07 88888.00 2015-10-24 06:37:44.405 297 11868.98 178.04 52548.04 88888.00 2015-10-24 06:37:44.905 297 11869.01 178.03 52548.02 88888.00 2015-10-24 06:37:45.405 297 11869.01 177.98 52548.00 88888.00 2015-10-24 06:37:45.905 297 11869.04 177.98 52547.91 88888.00 2015-10-24 06:37:46.405 297 11869.09 177.94 52547.91 88888.00 2015-10-24 06:37:46.905 297 11869.12 177.92 52547.93 88888.00 2015-10-24 06:37:47.405 297 11869.13 177.89 52547.90 88888.00 2015-10-24 06:37:47.905 297 11869.14 177.91 52547.90 88888.00 2015-10-24 06:37:48.405 297 11869.18 177.94 52547.93 88888.00 2015-10-24 06:37:48.905 297 11869.19 177.96 52547.91 88888.00 2015-10-24 06:37:49.405 297 11869.22 177.95 52547.91 88888.00 2015-10-24 06:37:49.905 297 11869.26 177.96 52547.93 88888.00 2015-10-24 06:37:50.405 297 11869.27 177.93 52547.93 88888.00 2015-10-24 06:37:50.905 297 11869.31 177.91 52547.94 88888.00 2015-10-24 06:37:51.405 297 11869.29 177.93 52547.92 88888.00 2015-10-24 06:37:51.905 297 11869.23 177.91 52547.89 88888.00 2015-10-24 06:37:52.405 297 11869.32 177.91 52547.90 88888.00 2015-10-24 06:37:52.905 297 11869.39 177.95 52547.93 88888.00 2015-10-24 06:37:53.405 297 11869.36 177.94 52547.92 88888.00 2015-10-24 06:37:53.905 297 11869.38 177.95 52547.93 88888.00 2015-10-24 06:37:54.405 297 11869.37 177.95 52547.93 88888.00 2015-10-24 06:37:54.905 297 11869.39 177.96 52547.93 88888.00 2015-10-24 06:37:55.405 297 11869.41 177.96 52547.94 88888.00 2015-10-24 06:37:55.905 297 11869.42 177.98 52547.93 88888.00 2015-10-24 06:37:56.405 297 11869.40 177.93 52547.92 88888.00 2015-10-24 06:37:56.905 297 11869.38 177.94 52547.93 88888.00 2015-10-24 06:37:57.405 297 11869.39 177.99 52547.93 88888.00 2015-10-24 06:37:57.905 297 11869.41 177.99 52547.95 88888.00 2015-10-24 06:37:58.405 297 11869.45 177.95 52547.93 88888.00 2015-10-24 06:37:58.905 297 11869.47 177.93 52547.95 88888.00 2015-10-24 06:37:59.405 297 11869.50 177.94 52547.92 88888.00 2015-10-24 06:37:59.905 297 11869.50 177.96 52547.90 88888.00 2015-10-24 06:38:00.405 297 11869.51 178.03 52547.92 88888.00 2015-10-24 06:38:00.905 297 11869.53 178.02 52547.95 88888.00 2015-10-24 06:38:01.405 297 11869.54 178.02 52547.99 88888.00 2015-10-24 06:38:01.905 297 11869.55 178.04 52548.02 88888.00 2015-10-24 06:38:02.405 297 11869.53 178.07 52548.02 88888.00 2015-10-24 06:38:02.905 297 11869.57 178.10 52547.93 88888.00 2015-10-24 06:38:03.405 297 11869.57 178.14 52547.95 88888.00 2015-10-24 06:38:03.905 297 11869.57 178.14 52547.99 88888.00 2015-10-24 06:38:04.405 297 11869.57 178.16 52548.02 88888.00 2015-10-24 06:38:04.905 297 11869.62 178.18 52548.02 88888.00 2015-10-24 06:38:05.405 297 11869.64 178.23 52548.04 88888.00 2015-10-24 06:38:05.905 297 11869.63 178.25 52548.08 88888.00 2015-10-24 06:38:06.405 297 11869.64 178.26 52548.09 88888.00 2015-10-24 06:38:06.905 297 11869.63 178.33 52548.09 88888.00 2015-10-24 06:38:07.405 297 11869.64 178.36 52548.12 88888.00 2015-10-24 06:38:07.905 297 11869.63 178.36 52548.16 88888.00 2015-10-24 06:38:08.405 297 11869.60 178.39 52548.13 88888.00 2015-10-24 06:38:08.905 297 11869.65 178.42 52548.14 88888.00 2015-10-24 06:38:09.405 297 11869.67 178.46 52548.13 88888.00 2015-10-24 06:38:09.905 297 11869.67 178.45 52548.14 88888.00 2015-10-24 06:38:10.405 297 11869.67 178.47 52548.12 88888.00 2015-10-24 06:38:10.905 297 11869.72 178.50 52548.16 88888.00 2015-10-24 06:38:11.405 297 11869.71 178.51 52548.16 88888.00 2015-10-24 06:38:11.905 297 11869.71 178.50 52548.14 88888.00 2015-10-24 06:38:12.405 297 11869.74 178.51 52548.16 88888.00 2015-10-24 06:38:12.905 297 11869.73 178.55 52548.19 88888.00 2015-10-24 06:38:13.405 297 11869.75 178.60 52548.20 88888.00 2015-10-24 06:38:13.905 297 11869.77 178.61 52548.19 88888.00 2015-10-24 06:38:14.405 297 11869.75 178.56 52548.25 88888.00 2015-10-24 06:38:14.905 297 11869.76 178.55 52548.21 88888.00 2015-10-24 06:38:15.405 297 11869.85 178.53 52548.22 88888.00 2015-10-24 06:38:15.905 297 11869.89 178.51 52548.24 88888.00 2015-10-24 06:38:16.405 297 11869.84 178.46 52548.20 88888.00 2015-10-24 06:38:16.905 297 11869.84 178.44 52548.18 88888.00 2015-10-24 06:38:17.405 297 11869.88 178.43 52548.19 88888.00 2015-10-24 06:38:17.905 297 11869.86 178.43 52548.18 88888.00 2015-10-24 06:38:18.405 297 11869.86 178.41 52548.18 88888.00 2015-10-24 06:38:18.905 297 11869.89 178.39 52548.16 88888.00 2015-10-24 06:38:19.405 297 11869.89 178.37 52548.20 88888.00 2015-10-24 06:38:19.905 297 11869.85 178.41 52548.21 88888.00 2015-10-24 06:38:20.405 297 11869.84 178.40 52548.20 88888.00 2015-10-24 06:38:20.905 297 11869.84 178.37 52548.21 88888.00 2015-10-24 06:38:21.405 297 11869.80 178.37 52548.20 88888.00 2015-10-24 06:38:21.905 297 11869.80 178.36 52548.19 88888.00 2015-10-24 06:38:22.405 297 11869.75 178.34 52548.20 88888.00 2015-10-24 06:38:22.905 297 11869.70 178.36 52548.18 88888.00 2015-10-24 06:38:23.405 297 11869.66 178.40 52548.19 88888.00 2015-10-24 06:38:23.905 297 11869.71 178.44 52548.19 88888.00 2015-10-24 06:38:24.405 297 11869.73 178.43 52548.24 88888.00 2015-10-24 06:38:24.905 297 11869.71 178.41 52548.24 88888.00 2015-10-24 06:38:25.405 297 11869.70 178.44 52548.20 88888.00 2015-10-24 06:38:25.905 297 11869.71 178.47 52548.20 88888.00 2015-10-24 06:38:26.405 297 11869.70 178.47 52548.21 88888.00 2015-10-24 06:38:26.905 297 11869.66 178.51 52548.26 88888.00 2015-10-24 06:38:27.405 297 11869.66 178.52 52548.27 88888.00 2015-10-24 06:38:27.905 297 11869.65 178.51 52548.27 88888.00 2015-10-24 06:38:28.405 297 11869.59 178.53 52548.26 88888.00 2015-10-24 06:38:28.905 297 11869.57 178.52 52548.29 88888.00 2015-10-24 06:38:29.405 297 11869.58 178.53 52548.31 88888.00 2015-10-24 06:38:29.905 297 11869.56 178.55 52548.36 88888.00 2015-10-24 06:38:30.405 297 11869.59 178.57 52548.36 88888.00 2015-10-24 06:38:30.905 297 11869.57 178.55 52548.35 88888.00 2015-10-24 06:38:31.405 297 11869.57 178.54 52548.39 88888.00 2015-10-24 06:38:31.905 297 11869.59 178.55 52548.39 88888.00 2015-10-24 06:38:32.405 297 11869.57 178.53 52548.35 88888.00 2015-10-24 06:38:32.905 297 11869.60 178.52 52548.30 88888.00 2015-10-24 06:38:33.405 297 11869.59 178.52 52548.34 88888.00 2015-10-24 06:38:33.905 297 11869.62 178.52 52548.30 88888.00 2015-10-24 06:38:34.405 297 11869.56 178.47 52548.30 88888.00 2015-10-24 06:38:34.905 297 11869.59 178.43 52548.31 88888.00 2015-10-24 06:38:35.406 297 11869.64 178.39 52548.28 88888.00 2015-10-24 06:38:35.906 297 11869.67 178.36 52548.26 88888.00 2015-10-24 06:38:36.406 297 11869.72 178.36 52548.26 88888.00 2015-10-24 06:38:36.906 297 11869.71 178.34 52548.22 88888.00 2015-10-24 06:38:37.406 297 11869.73 178.36 52548.21 88888.00 2015-10-24 06:38:37.906 297 11869.77 178.30 52548.19 88888.00 2015-10-24 06:38:38.406 297 11869.82 178.22 52548.17 88888.00 2015-10-24 06:38:38.906 297 11869.88 178.21 52548.16 88888.00 2015-10-24 06:38:39.406 297 11869.85 178.20 52548.17 88888.00 2015-10-24 06:38:39.906 297 11869.86 178.21 52548.19 88888.00 2015-10-24 06:38:40.406 297 11869.86 178.22 52548.20 88888.00 2015-10-24 06:38:40.906 297 11869.88 178.21 52548.17 88888.00 2015-10-24 06:38:41.406 297 11869.89 178.15 52548.13 88888.00 2015-10-24 06:38:41.906 297 11869.89 178.16 52548.16 88888.00 2015-10-24 06:38:42.406 297 11869.89 178.16 52548.18 88888.00 2015-10-24 06:38:42.906 297 11869.92 178.15 52548.17 88888.00 2015-10-24 06:38:43.406 297 11869.97 178.13 52548.19 88888.00 2015-10-24 06:38:43.906 297 11869.98 178.11 52548.17 88888.00 2015-10-24 06:38:44.406 297 11869.97 178.08 52548.13 88888.00 2015-10-24 06:38:44.906 297 11869.98 178.12 52548.12 88888.00 2015-10-24 06:38:45.406 297 11869.97 178.15 52548.17 88888.00 2015-10-24 06:38:45.906 297 11869.95 178.15 52548.14 88888.00 2015-10-24 06:38:46.406 297 11869.94 178.13 52548.16 88888.00 2015-10-24 06:38:46.906 297 11869.97 178.12 52548.10 88888.00 2015-10-24 06:38:47.406 297 11869.97 178.12 52548.12 88888.00 2015-10-24 06:38:47.906 297 11869.95 178.14 52548.13 88888.00 2015-10-24 06:38:48.406 297 11869.92 178.12 52548.13 88888.00 2015-10-24 06:38:48.906 297 11869.93 178.13 52548.17 88888.00 2015-10-24 06:38:49.406 297 11870.02 178.13 52548.19 88888.00 2015-10-24 06:38:49.906 297 11870.03 178.14 52548.19 88888.00 2015-10-24 06:38:50.406 297 11870.02 178.12 52548.13 88888.00 2015-10-24 06:38:50.906 297 11870.07 178.10 52548.12 88888.00 2015-10-24 06:38:51.406 297 11870.11 178.07 52548.11 88888.00 2015-10-24 06:38:51.906 297 11870.14 178.07 52548.09 88888.00 2015-10-24 06:38:52.406 297 11870.14 178.08 52548.10 88888.00 2015-10-24 06:38:52.906 297 11870.10 178.04 52548.10 88888.00 2015-10-24 06:38:53.406 297 11870.15 178.03 52548.10 88888.00 2015-10-24 06:38:53.906 297 11870.08 178.02 52548.11 88888.00 2015-10-24 06:38:54.406 297 11870.08 177.98 52548.12 88888.00 2015-10-24 06:38:54.906 297 11870.15 177.97 52548.12 88888.00 2015-10-24 06:38:55.406 297 11870.11 177.96 52548.10 88888.00 2015-10-24 06:38:55.906 297 11870.08 177.98 52548.08 88888.00 2015-10-24 06:38:56.406 297 11870.09 177.96 52548.05 88888.00 2015-10-24 06:38:56.906 297 11870.08 177.96 52548.05 88888.00 2015-10-24 06:38:57.406 297 11870.08 177.97 52548.09 88888.00 2015-10-24 06:38:57.906 297 11870.12 177.97 52548.04 88888.00 2015-10-24 06:38:58.406 297 11870.11 177.96 52548.02 88888.00 2015-10-24 06:38:58.906 297 11870.17 177.98 52548.00 88888.00 2015-10-24 06:38:59.406 297 11870.23 177.97 52547.96 88888.00 2015-10-24 06:38:59.906 297 11870.18 177.97 52547.93 88888.00 2015-10-24 06:39:00.406 297 11870.16 177.98 52547.92 88888.00 2015-10-24 06:39:00.906 297 11870.17 177.97 52547.94 88888.00 2015-10-24 06:39:01.406 297 11870.21 178.01 52547.99 88888.00 2015-10-24 06:39:01.906 297 11870.26 178.04 52547.96 88888.00 2015-10-24 06:39:02.406 297 11870.28 178.06 52547.94 88888.00 2015-10-24 06:39:02.906 297 11870.33 178.06 52547.93 88888.00 2015-10-24 06:39:03.406 297 11870.33 178.07 52547.93 88888.00 2015-10-24 06:39:03.906 297 11870.29 178.11 52547.95 88888.00 2015-10-24 06:39:04.406 297 11870.33 178.14 52547.99 88888.00 2015-10-24 06:39:04.906 297 11870.33 178.15 52548.02 88888.00 2015-10-24 06:39:05.406 297 11870.28 178.20 52547.99 88888.00 2015-10-24 06:39:05.906 297 11870.28 178.25 52547.98 88888.00 2015-10-24 06:39:06.406 297 11870.30 178.26 52547.99 88888.00 2015-10-24 06:39:06.906 297 11870.25 178.26 52547.99 88888.00 2015-10-24 06:39:07.406 297 11870.21 178.30 52548.02 88888.00 2015-10-24 06:39:07.906 297 11870.20 178.33 52548.03 88888.00 2015-10-24 06:39:08.406 297 11870.20 178.35 52548.03 88888.00 2015-10-24 06:39:08.906 297 11870.20 178.35 52548.01 88888.00 2015-10-24 06:39:09.406 297 11870.16 178.34 52547.98 88888.00 2015-10-24 06:39:09.906 297 11870.15 178.31 52547.96 88888.00 2015-10-24 06:39:10.406 297 11870.16 178.32 52547.95 88888.00 2015-10-24 06:39:10.906 297 11870.14 178.32 52547.95 88888.00 2015-10-24 06:39:11.406 297 11870.18 178.32 52547.95 88888.00 2015-10-24 06:39:11.906 297 11870.20 178.34 52547.95 88888.00 2015-10-24 06:39:12.406 297 11870.17 178.31 52547.94 88888.00 2015-10-24 06:39:12.906 297 11870.20 178.30 52547.91 88888.00 2015-10-24 06:39:13.406 297 11870.21 178.25 52547.91 88888.00 2015-10-24 06:39:13.906 297 11870.27 178.25 52547.90 88888.00 2015-10-24 06:39:14.406 297 11870.26 178.28 52547.90 88888.00 2015-10-24 06:39:14.906 297 11870.27 178.31 52547.93 88888.00 2015-10-24 06:39:15.406 297 11870.29 178.31 52547.90 88888.00 2015-10-24 06:39:15.906 297 11870.34 178.36 52547.89 88888.00 2015-10-24 06:39:16.406 297 11870.34 178.39 52547.85 88888.00 2015-10-24 06:39:16.906 297 11870.35 178.42 52547.84 88888.00 2015-10-24 06:39:17.406 297 11870.34 178.41 52547.85 88888.00 2015-10-24 06:39:17.906 297 11870.34 178.35 52547.84 88888.00 2015-10-24 06:39:18.406 297 11870.34 178.36 52547.82 88888.00 2015-10-24 06:39:18.906 297 11870.34 178.39 52547.84 88888.00 2015-10-24 06:39:19.406 297 11870.35 178.35 52547.89 88888.00 2015-10-24 06:39:19.906 297 11870.34 178.37 52547.85 88888.00 2015-10-24 06:39:20.406 297 11870.40 178.34 52547.87 88888.00 2015-10-24 06:39:20.906 297 11870.40 178.30 52547.89 88888.00 2015-10-24 06:39:21.406 297 11870.42 178.26 52547.86 88888.00 2015-10-24 06:39:21.906 297 11870.43 178.25 52547.86 88888.00 2015-10-24 06:39:22.406 297 11870.45 178.23 52547.87 88888.00 2015-10-24 06:39:22.906 297 11870.49 178.21 52547.84 88888.00 2015-10-24 06:39:23.406 297 11870.49 178.18 52547.82 88888.00 2015-10-24 06:39:23.906 297 11870.51 178.17 52547.81 88888.00 2015-10-24 06:39:24.406 297 11870.51 178.16 52547.78 88888.00 2015-10-24 06:39:24.906 297 11870.51 178.13 52547.77 88888.00 2015-10-24 06:39:25.406 297 11870.50 178.11 52547.81 88888.00 2015-10-24 06:39:25.906 297 11870.51 178.10 52547.82 88888.00 2015-10-24 06:39:26.406 297 11870.53 178.10 52547.83 88888.00 2015-10-24 06:39:26.906 297 11870.55 178.08 52547.83 88888.00 2015-10-24 06:39:27.406 297 11870.56 178.07 52547.81 88888.00 2015-10-24 06:39:27.906 297 11870.53 177.99 52547.78 88888.00 2015-10-24 06:39:28.406 297 11870.53 177.98 52547.75 88888.00 2015-10-24 06:39:28.906 297 11870.56 178.01 52547.78 88888.00 2015-10-24 06:39:29.406 297 11870.63 177.98 52547.81 88888.00 2015-10-24 06:39:29.906 297 11870.61 177.98 52547.80 88888.00 2015-10-24 06:39:30.406 297 11870.60 177.98 52547.80 88888.00 2015-10-24 06:39:30.906 297 11870.64 177.96 52547.77 88888.00 2015-10-24 06:39:31.406 297 11870.61 177.95 52547.76 88888.00 2015-10-24 06:39:31.906 297 11870.61 177.96 52547.80 88888.00 2015-10-24 06:39:32.406 297 11870.64 177.96 52547.77 88888.00 2015-10-24 06:39:32.906 297 11870.63 177.96 52547.77 88888.00 2015-10-24 06:39:33.406 297 11870.58 177.93 52547.76 88888.00 2015-10-24 06:39:33.906 297 11870.59 177.91 52547.78 88888.00 2015-10-24 06:39:34.406 297 11870.64 177.86 52547.78 88888.00 2015-10-24 06:39:34.906 297 11870.63 177.84 52547.78 88888.00 2015-10-24 06:39:35.406 297 11870.63 177.83 52547.75 88888.00 2015-10-24 06:39:35.906 297 11870.64 177.84 52547.77 88888.00 2015-10-24 06:39:36.406 297 11870.65 177.84 52547.76 88888.00 2015-10-24 06:39:36.906 297 11870.68 177.83 52547.76 88888.00 2015-10-24 06:39:37.406 297 11870.70 177.81 52547.75 88888.00 2015-10-24 06:39:37.906 297 11870.68 177.83 52547.75 88888.00 2015-10-24 06:39:38.406 297 11870.65 177.85 52547.80 88888.00 2015-10-24 06:39:38.906 297 11870.65 177.81 52547.80 88888.00 2015-10-24 06:39:39.406 297 11870.65 177.84 52547.82 88888.00 2015-10-24 06:39:39.906 297 11870.70 177.81 52547.78 88888.00 2015-10-24 06:39:40.406 297 11870.71 177.77 52547.80 88888.00 2015-10-24 06:39:40.906 297 11870.69 177.78 52547.84 88888.00 2015-10-24 06:39:41.406 297 11870.73 177.79 52547.80 88888.00 2015-10-24 06:39:41.906 297 11870.72 177.73 52547.80 88888.00 2015-10-24 06:39:42.406 297 11870.70 177.72 52547.85 88888.00 2015-10-24 06:39:42.906 297 11870.72 177.69 52547.80 88888.00 2015-10-24 06:39:43.406 297 11870.73 177.72 52547.80 88888.00 2015-10-24 06:39:43.906 297 11870.73 177.74 52547.84 88888.00 2015-10-24 06:39:44.406 297 11870.77 177.74 52547.90 88888.00 2015-10-24 06:39:44.906 297 11870.79 177.78 52547.89 88888.00 2015-10-24 06:39:45.406 297 11870.80 177.77 52547.87 88888.00 2015-10-24 06:39:45.906 297 11870.78 177.77 52547.87 88888.00 2015-10-24 06:39:46.406 297 11870.80 177.76 52547.90 88888.00 2015-10-24 06:39:46.906 297 11870.74 177.79 52547.93 88888.00 2015-10-24 06:39:47.406 297 11870.73 177.85 52547.96 88888.00 2015-10-24 06:39:47.906 297 11870.74 177.85 52547.96 88888.00 2015-10-24 06:39:48.406 297 11870.77 177.83 52547.98 88888.00 2015-10-24 06:39:48.906 297 11870.78 177.82 52547.99 88888.00 2015-10-24 06:39:49.406 297 11870.78 177.84 52547.99 88888.00 2015-10-24 06:39:49.906 297 11870.79 177.88 52548.00 88888.00 2015-10-24 06:39:50.406 297 11870.76 177.84 52548.00 88888.00 2015-10-24 06:39:50.906 297 11870.81 177.83 52547.98 88888.00 2015-10-24 06:39:51.406 297 11870.82 177.84 52547.99 88888.00 2015-10-24 06:39:51.906 297 11870.81 177.84 52548.00 88888.00 2015-10-24 06:39:52.406 297 11870.79 177.89 52548.02 88888.00 2015-10-24 06:39:52.906 297 11870.76 177.86 52548.02 88888.00 2015-10-24 06:39:53.406 297 11870.79 177.82 52548.02 88888.00 2015-10-24 06:39:53.906 297 11870.82 177.79 52547.99 88888.00 2015-10-24 06:39:54.406 297 11870.81 177.79 52547.96 88888.00 2015-10-24 06:39:54.906 297 11870.85 177.81 52547.98 88888.00 2015-10-24 06:39:55.406 297 11870.86 177.79 52547.95 88888.00 2015-10-24 06:39:55.906 297 11870.93 177.78 52547.98 88888.00 2015-10-24 06:39:56.406 297 11870.93 177.78 52547.96 88888.00 2015-10-24 06:39:56.906 297 11870.94 177.82 52548.00 88888.00 2015-10-24 06:39:57.406 297 11870.93 177.78 52548.01 88888.00 2015-10-24 06:39:57.906 297 11870.91 177.73 52548.00 88888.00 2015-10-24 06:39:58.406 297 11870.94 177.74 52547.99 88888.00 2015-10-24 06:39:58.906 297 11870.94 177.76 52548.00 88888.00 2015-10-24 06:39:59.406 297 11870.95 177.79 52548.02 88888.00 2015-10-24 06:39:59.906 297 11871.02 177.78 52548.00 88888.00 2015-10-24 06:40:00.406 297 11871.00 177.75 52547.98 88888.00 2015-10-24 06:40:00.906 297 11871.02 177.69 52548.01 88888.00 2015-10-24 06:40:01.406 297 11870.99 177.73 52547.99 88888.00 2015-10-24 06:40:01.906 297 11870.95 177.75 52547.96 88888.00 2015-10-24 06:40:02.406 297 11871.00 177.76 52547.98 88888.00 2015-10-24 06:40:02.906 297 11871.02 177.78 52547.96 88888.00 2015-10-24 06:40:03.406 297 11871.00 177.79 52547.99 88888.00 2015-10-24 06:40:03.906 297 11871.03 177.78 52548.02 88888.00 2015-10-24 06:40:04.406 297 11871.07 177.81 52548.02 88888.00 2015-10-24 06:40:04.906 297 11871.09 177.81 52547.96 88888.00 2015-10-24 06:40:05.406 297 11871.08 177.77 52547.92 88888.00 2015-10-24 06:40:05.906 297 11871.08 177.79 52547.93 88888.00 2015-10-24 06:40:06.406 297 11871.07 177.79 52547.94 88888.00 2015-10-24 06:40:06.906 297 11871.12 177.78 52547.93 88888.00 2015-10-24 06:40:07.406 297 11871.15 177.77 52547.94 88888.00 2015-10-24 06:40:07.906 297 11871.16 177.78 52547.93 88888.00 2015-10-24 06:40:08.406 297 11871.21 177.74 52547.92 88888.00 2015-10-24 06:40:08.906 297 11871.24 177.73 52547.89 88888.00 2015-10-24 06:40:09.406 297 11871.23 177.76 52547.89 88888.00 2015-10-24 06:40:09.906 297 11871.21 177.72 52547.89 88888.00 2015-10-24 06:40:10.406 297 11871.20 177.70 52547.87 88888.00 2015-10-24 06:40:10.906 297 11871.20 177.70 52547.89 88888.00 2015-10-24 06:40:11.406 297 11871.23 177.70 52547.91 88888.00 2015-10-24 06:40:11.906 297 11871.24 177.74 52547.92 88888.00 2015-10-24 06:40:12.406 297 11871.22 177.75 52547.89 88888.00 2015-10-24 06:40:12.906 297 11871.24 177.76 52547.90 88888.00 2015-10-24 06:40:13.406 297 11871.24 177.73 52547.92 88888.00 2015-10-24 06:40:13.906 297 11871.22 177.67 52547.93 88888.00 2015-10-24 06:40:14.406 297 11871.21 177.70 52547.93 88888.00 2015-10-24 06:40:14.906 297 11871.24 177.72 52547.92 88888.00 2015-10-24 06:40:15.406 297 11871.24 177.74 52547.93 88888.00 2015-10-24 06:40:15.906 297 11871.29 177.70 52547.90 88888.00 2015-10-24 06:40:16.406 297 11871.29 177.67 52547.86 88888.00 2015-10-24 06:40:16.906 297 11871.31 177.67 52547.90 88888.00 2015-10-24 06:40:17.406 297 11871.35 177.67 52547.90 88888.00 2015-10-24 06:40:17.906 297 11871.34 177.65 52547.86 88888.00 2015-10-24 06:40:18.406 297 11871.32 177.69 52547.84 88888.00 2015-10-24 06:40:18.906 297 11871.32 177.72 52547.84 88888.00 2015-10-24 06:40:19.406 297 11871.33 177.69 52547.86 88888.00 2015-10-24 06:40:19.906 297 11871.34 177.67 52547.84 88888.00 2015-10-24 06:40:20.406 297 11871.38 177.68 52547.85 88888.00 2015-10-24 06:40:20.906 297 11871.41 177.72 52547.87 88888.00 2015-10-24 06:40:21.406 297 11871.41 177.70 52547.90 88888.00 2015-10-24 06:40:21.906 297 11871.42 177.72 52547.90 88888.00 2015-10-24 06:40:22.406 297 11871.46 177.72 52547.87 88888.00 2015-10-24 06:40:22.906 297 11871.47 177.72 52547.86 88888.00 2015-10-24 06:40:23.406 297 11871.47 177.70 52547.86 88888.00 2015-10-24 06:40:23.906 297 11871.51 177.67 52547.82 88888.00 2015-10-24 06:40:24.406 297 11871.51 177.65 52547.76 88888.00 2015-10-24 06:40:24.906 297 11871.51 177.65 52547.77 88888.00 2015-10-24 06:40:25.406 297 11871.53 177.68 52547.78 88888.00 2015-10-24 06:40:25.906 297 11871.52 177.68 52547.78 88888.00 2015-10-24 06:40:26.406 297 11871.52 177.63 52547.81 88888.00 2015-10-24 06:40:26.906 297 11871.52 177.66 52547.83 88888.00 2015-10-24 06:40:27.406 297 11871.59 177.69 52547.83 88888.00 2015-10-24 06:40:27.906 297 11871.60 177.67 52547.83 88888.00 2015-10-24 06:40:28.406 297 11871.60 177.67 52547.82 88888.00 2015-10-24 06:40:28.906 297 11871.60 177.72 52547.82 88888.00 2015-10-24 06:40:29.406 297 11871.63 177.70 52547.80 88888.00 2015-10-24 06:40:29.906 297 11871.68 177.68 52547.80 88888.00 2015-10-24 06:40:30.406 297 11871.68 177.67 52547.75 88888.00 2015-10-24 06:40:30.906 297 11871.68 177.65 52547.74 88888.00 2015-10-24 06:40:31.406 297 11871.68 177.67 52547.77 88888.00 2015-10-24 06:40:31.906 297 11871.70 177.70 52547.76 88888.00 2015-10-24 06:40:32.406 297 11871.70 177.69 52547.74 88888.00 2015-10-24 06:40:32.906 297 11871.69 177.67 52547.74 88888.00 2015-10-24 06:40:33.406 297 11871.68 177.66 52547.75 88888.00 2015-10-24 06:40:33.906 297 11871.69 177.68 52547.74 88888.00 2015-10-24 06:40:34.406 297 11871.69 177.67 52547.73 88888.00 2015-10-24 06:40:34.906 297 11871.74 177.66 52547.74 88888.00 2015-10-24 06:40:35.406 297 11871.74 177.66 52547.74 88888.00 2015-10-24 06:40:35.906 297 11871.78 177.65 52547.72 88888.00 2015-10-24 06:40:36.406 297 11871.78 177.64 52547.74 88888.00 2015-10-24 06:40:36.906 297 11871.77 177.65 52547.72 88888.00 2015-10-24 06:40:37.406 297 11871.74 177.66 52547.71 88888.00 2015-10-24 06:40:37.906 297 11871.76 177.64 52547.68 88888.00 2015-10-24 06:40:38.406 297 11871.83 177.62 52547.73 88888.00 2015-10-24 06:40:38.906 297 11871.86 177.57 52547.72 88888.00 2015-10-24 06:40:39.406 297 11871.85 177.57 52547.69 88888.00 2015-10-24 06:40:39.906 297 11871.87 177.62 52547.74 88888.00 2015-10-24 06:40:40.406 297 11871.90 177.60 52547.72 88888.00 2015-10-24 06:40:40.906 297 11871.91 177.55 52547.69 88888.00 2015-10-24 06:40:41.406 297 11871.92 177.47 52547.64 88888.00 2015-10-24 06:40:41.906 297 11871.93 177.41 52547.61 88888.00 2015-10-24 06:40:42.406 297 11871.99 177.41 52547.65 88888.00 2015-10-24 06:40:42.906 297 11871.98 177.44 52547.67 88888.00 2015-10-24 06:40:43.406 297 11871.98 177.44 52547.66 88888.00 2015-10-24 06:40:43.906 297 11871.94 177.41 52547.65 88888.00 2015-10-24 06:40:44.406 297 11871.91 177.44 52547.67 88888.00 2015-10-24 06:40:44.906 297 11871.98 177.40 52547.69 88888.00 2015-10-24 06:40:45.406 297 11872.02 177.38 52547.72 88888.00 2015-10-24 06:40:45.906 297 11872.01 177.39 52547.69 88888.00 2015-10-24 06:40:46.406 297 11871.93 177.40 52547.68 88888.00 2015-10-24 06:40:46.906 297 11871.94 177.36 52547.66 88888.00 2015-10-24 06:40:47.406 297 11871.96 177.33 52547.72 88888.00 2015-10-24 06:40:47.906 297 11871.98 177.33 52547.73 88888.00 2015-10-24 06:40:48.406 297 11871.98 177.30 52547.71 88888.00 2015-10-24 06:40:48.906 297 11871.98 177.33 52547.71 88888.00 2015-10-24 06:40:49.406 297 11871.96 177.31 52547.72 88888.00 2015-10-24 06:40:49.906 297 11871.96 177.33 52547.73 88888.00 2015-10-24 06:40:50.406 297 11871.95 177.33 52547.73 88888.00 2015-10-24 06:40:50.906 297 11871.95 177.29 52547.73 88888.00 2015-10-24 06:40:51.406 297 11871.98 177.29 52547.73 88888.00 2015-10-24 06:40:51.906 297 11871.99 177.30 52547.75 88888.00 2015-10-24 06:40:52.406 297 11871.96 177.30 52547.75 88888.00 2015-10-24 06:40:52.906 297 11871.96 177.30 52547.72 88888.00 2015-10-24 06:40:53.406 297 11871.95 177.30 52547.72 88888.00 2015-10-24 06:40:53.906 297 11871.99 177.31 52547.69 88888.00 2015-10-24 06:40:54.406 297 11871.95 177.28 52547.71 88888.00 2015-10-24 06:40:54.906 297 11871.95 177.27 52547.73 88888.00 2015-10-24 06:40:55.406 297 11871.92 177.27 52547.73 88888.00 2015-10-24 06:40:55.906 297 11872.00 177.26 52547.68 88888.00 2015-10-24 06:40:56.406 297 11872.07 177.26 52547.69 88888.00 2015-10-24 06:40:56.906 297 11872.08 177.29 52547.68 88888.00 2015-10-24 06:40:57.406 297 11872.00 177.30 52547.72 88888.00 2015-10-24 06:40:57.906 297 11871.92 177.27 52547.72 88888.00 2015-10-24 06:40:58.406 297 11871.96 177.27 52547.71 88888.00 2015-10-24 06:40:58.906 297 11872.00 177.29 52547.69 88888.00 2015-10-24 06:40:59.406 297 11872.00 177.26 52547.74 88888.00 2015-10-24 06:40:59.906 297 11871.99 177.27 52547.71 88888.00 2015-10-24 06:41:00.406 297 11872.01 177.26 52547.71 88888.00 2015-10-24 06:41:00.906 297 11872.07 177.27 52547.71 88888.00 2015-10-24 06:41:01.406 297 11872.05 177.27 52547.69 88888.00 2015-10-24 06:41:01.906 297 11872.05 177.23 52547.68 88888.00 2015-10-24 06:41:02.406 297 11872.05 177.20 52547.72 88888.00 2015-10-24 06:41:02.906 297 11872.05 177.16 52547.73 88888.00 2015-10-24 06:41:03.406 297 11872.04 177.14 52547.69 88888.00 2015-10-24 06:41:03.906 297 11871.99 177.12 52547.63 88888.00 2015-10-24 06:41:04.406 297 11872.02 177.10 52547.66 88888.00 2015-10-24 06:41:04.906 297 11872.04 177.08 52547.66 88888.00 2015-10-24 06:41:05.406 297 11872.01 177.05 52547.61 88888.00 2015-10-24 06:41:05.906 297 11872.03 177.02 52547.59 88888.00 2015-10-24 06:41:06.406 297 11872.07 176.98 52547.60 88888.00 2015-10-24 06:41:06.906 297 11872.04 176.95 52547.61 88888.00 2015-10-24 06:41:07.406 297 11872.05 176.91 52547.59 88888.00 2015-10-24 06:41:07.906 297 11872.05 176.90 52547.59 88888.00 2015-10-24 06:41:08.406 297 11872.05 176.86 52547.61 88888.00 2015-10-24 06:41:08.906 297 11872.10 176.85 52547.61 88888.00 2015-10-24 06:41:09.406 297 11872.13 176.84 52547.63 88888.00 2015-10-24 06:41:09.906 297 11872.13 176.81 52547.63 88888.00 2015-10-24 06:41:10.406 297 11872.10 176.78 52547.57 88888.00 2015-10-24 06:41:10.906 297 11872.12 176.77 52547.54 88888.00 2015-10-24 06:41:11.406 297 11872.16 176.71 52547.56 88888.00 2015-10-24 06:41:11.906 297 11872.18 176.66 52547.56 88888.00 2015-10-24 06:41:12.406 297 11872.19 176.62 52547.52 88888.00 2015-10-24 06:41:12.906 297 11872.17 176.60 52547.55 88888.00 2015-10-24 06:41:13.406 297 11872.13 176.56 52547.57 88888.00 2015-10-24 06:41:13.906 297 11872.12 176.53 52547.51 88888.00 2015-10-24 06:41:14.406 297 11872.12 176.51 52547.47 88888.00 2015-10-24 06:41:14.906 297 11872.13 176.50 52547.46 88888.00 2015-10-24 06:41:15.406 297 11872.11 176.50 52547.52 88888.00 2015-10-24 06:41:15.906 297 11872.11 176.48 52547.55 88888.00 2015-10-24 06:41:16.406 297 11872.11 176.46 52547.52 88888.00 2015-10-24 06:41:16.906 297 11872.17 176.43 52547.51 88888.00 2015-10-24 06:41:17.406 297 11872.17 176.43 52547.50 88888.00 2015-10-24 06:41:17.906 297 11872.14 176.47 52547.47 88888.00 2015-10-24 06:41:18.406 297 11872.17 176.48 52547.45 88888.00 2015-10-24 06:41:18.906 297 11872.13 176.47 52547.47 88888.00 2015-10-24 06:41:19.406 297 11872.16 176.46 52547.46 88888.00 2015-10-24 06:41:19.906 297 11872.19 176.44 52547.49 88888.00 2015-10-24 06:41:20.407 297 11872.21 176.49 52547.51 88888.00 2015-10-24 06:41:20.907 297 11872.21 176.47 52547.54 88888.00 2015-10-24 06:41:21.407 297 11872.23 176.41 52547.54 88888.00 2015-10-24 06:41:21.907 297 11872.26 176.39 52547.50 88888.00 2015-10-24 06:41:22.407 297 11872.31 176.38 52547.48 88888.00 2015-10-24 06:41:22.907 297 11872.33 176.41 52547.47 88888.00 2015-10-24 06:41:23.407 297 11872.30 176.40 52547.48 88888.00 2015-10-24 06:41:23.907 297 11872.34 176.38 52547.48 88888.00 2015-10-24 06:41:24.407 297 11872.36 176.41 52547.51 88888.00 2015-10-24 06:41:24.907 297 11872.39 176.38 52547.54 88888.00 2015-10-24 06:41:25.407 297 11872.42 176.37 52547.51 88888.00 2015-10-24 06:41:25.907 297 11872.40 176.41 52547.54 88888.00 2015-10-24 06:41:26.407 297 11872.44 176.43 52547.51 88888.00 2015-10-24 06:41:26.907 297 11872.44 176.41 52547.50 88888.00 2015-10-24 06:41:27.407 297 11872.40 176.40 52547.51 88888.00 2015-10-24 06:41:27.907 297 11872.39 176.41 52547.56 88888.00 2015-10-24 06:41:28.407 297 11872.40 176.40 52547.52 88888.00 2015-10-24 06:41:28.907 297 11872.45 176.39 52547.56 88888.00 2015-10-24 06:41:29.407 297 11872.46 176.39 52547.54 88888.00 2015-10-24 06:41:29.907 297 11872.45 176.38 52547.48 88888.00 2015-10-24 06:41:30.407 297 11872.43 176.38 52547.48 88888.00 2015-10-24 06:41:30.907 297 11872.44 176.40 52547.50 88888.00 2015-10-24 06:41:31.407 297 11872.49 176.39 52547.49 88888.00 2015-10-24 06:41:31.907 297 11872.46 176.38 52547.48 88888.00 2015-10-24 06:41:32.407 297 11872.43 176.41 52547.49 88888.00 2015-10-24 06:41:32.907 297 11872.40 176.43 52547.51 88888.00 2015-10-24 06:41:33.407 297 11872.44 176.40 52547.52 88888.00 2015-10-24 06:41:33.907 297 11872.42 176.40 52547.52 88888.00 2015-10-24 06:41:34.407 297 11872.42 176.39 52547.50 88888.00 2015-10-24 06:41:34.907 297 11872.43 176.42 52547.48 88888.00 2015-10-24 06:41:35.407 297 11872.44 176.43 52547.49 88888.00 2015-10-24 06:41:35.907 297 11872.45 176.46 52547.48 88888.00 2015-10-24 06:41:36.407 297 11872.46 176.48 52547.46 88888.00 2015-10-24 06:41:36.907 297 11872.46 176.49 52547.50 88888.00 2015-10-24 06:41:37.407 297 11872.46 176.49 52547.51 88888.00 2015-10-24 06:41:37.907 297 11872.45 176.50 52547.48 88888.00 2015-10-24 06:41:38.407 297 11872.45 176.52 52547.45 88888.00 2015-10-24 06:41:38.907 297 11872.46 176.50 52547.46 88888.00 2015-10-24 06:41:39.407 297 11872.45 176.47 52547.48 88888.00 2015-10-24 06:41:39.907 297 11872.40 176.43 52547.46 88888.00 2015-10-24 06:41:40.407 297 11872.37 176.43 52547.46 88888.00 2015-10-24 06:41:40.907 297 11872.42 176.44 52547.47 88888.00 2015-10-24 06:41:41.407 297 11872.44 176.46 52547.46 88888.00 2015-10-24 06:41:41.907 297 11872.39 176.41 52547.39 88888.00 2015-10-24 06:41:42.407 297 11872.45 176.38 52547.39 88888.00 2015-10-24 06:41:42.907 297 11872.44 176.39 52547.38 88888.00 2015-10-24 06:41:43.407 297 11872.42 176.36 52547.36 88888.00 2015-10-24 06:41:43.907 297 11872.43 176.31 52547.33 88888.00 2015-10-24 06:41:44.407 297 11872.49 176.32 52547.32 88888.00 2015-10-24 06:41:44.907 297 11872.49 176.31 52547.29 88888.00 2015-10-24 06:41:45.407 297 11872.52 176.29 52547.25 88888.00 2015-10-24 06:41:45.907 297 11872.54 176.29 52547.22 88888.00 2015-10-24 06:41:46.407 297 11872.56 176.29 52547.21 88888.00 2015-10-24 06:41:46.907 297 11872.58 176.28 52547.15 88888.00 2015-10-24 06:41:47.407 297 11872.55 176.27 52547.15 88888.00 2015-10-24 06:41:47.907 297 11872.57 176.24 52547.12 88888.00 2015-10-24 06:41:48.407 297 11872.63 176.21 52547.11 88888.00 2015-10-24 06:41:48.907 297 11872.66 176.20 52547.11 88888.00 2015-10-24 06:41:49.407 297 11872.66 176.19 52547.11 88888.00 2015-10-24 06:41:49.907 297 11872.69 176.19 52547.07 88888.00 2015-10-24 06:41:50.407 297 11872.74 176.15 52547.08 88888.00 2015-10-24 06:41:50.907 297 11872.79 176.12 52547.07 88888.00 2015-10-24 06:41:51.407 297 11872.79 176.09 52547.07 88888.00 2015-10-24 06:41:51.907 297 11872.78 176.12 52547.06 88888.00 2015-10-24 06:41:52.407 297 11872.81 176.11 52547.04 88888.00 2015-10-24 06:41:52.907 297 11872.82 176.08 52547.04 88888.00 2015-10-24 06:41:53.407 297 11872.82 176.10 52547.04 88888.00 2015-10-24 06:41:53.907 297 11872.87 176.08 52547.07 88888.00 2015-10-24 06:41:54.407 297 11872.88 176.07 52547.04 88888.00 2015-10-24 06:41:54.907 297 11872.93 176.03 52546.99 88888.00 2015-10-24 06:41:55.407 297 11872.92 176.00 52546.99 88888.00 2015-10-24 06:41:55.907 297 11872.91 175.98 52546.98 88888.00 2015-10-24 06:41:56.407 297 11872.89 175.93 52546.98 88888.00 2015-10-24 06:41:56.907 297 11872.87 175.92 52546.95 88888.00 2015-10-24 06:41:57.407 297 11872.83 175.91 52546.96 88888.00 2015-10-24 06:41:57.907 297 11872.83 175.91 52546.96 88888.00 2015-10-24 06:41:58.407 297 11872.84 175.89 52546.96 88888.00 2015-10-24 06:41:58.907 297 11872.86 175.89 52546.95 88888.00 2015-10-24 06:41:59.407 297 11872.87 175.86 52546.94 88888.00 2015-10-24 06:41:59.907 297 11872.86 175.84 52546.92 88888.00 2015-10-24 06:42:00.407 297 11872.83 175.84 52546.95 88888.00 2015-10-24 06:42:00.907 297 11872.86 175.83 52546.96 88888.00 2015-10-24 06:42:01.407 297 11872.83 175.83 52546.98 88888.00 2015-10-24 06:42:01.907 297 11872.80 175.81 52547.01 88888.00 2015-10-24 06:42:02.407 297 11872.83 175.82 52547.02 88888.00 2015-10-24 06:42:02.907 297 11872.83 175.82 52547.04 88888.00 2015-10-24 06:42:03.407 297 11872.78 175.81 52547.02 88888.00 2015-10-24 06:42:03.907 297 11872.77 175.78 52546.99 88888.00 2015-10-24 06:42:04.407 297 11872.75 175.76 52547.02 88888.00 2015-10-24 06:42:04.907 297 11872.79 175.75 52546.97 88888.00 2015-10-24 06:42:05.407 297 11872.77 175.75 52546.95 88888.00 2015-10-24 06:42:05.907 297 11872.80 175.71 52546.89 88888.00 2015-10-24 06:42:06.407 297 11872.83 175.69 52546.87 88888.00 2015-10-24 06:42:06.907 297 11872.81 175.71 52546.87 88888.00 2015-10-24 06:42:07.407 297 11872.78 175.74 52546.88 88888.00 2015-10-24 06:42:07.907 297 11872.79 175.68 52546.86 88888.00 2015-10-24 06:42:08.407 297 11872.81 175.62 52546.85 88888.00 2015-10-24 06:42:08.907 297 11872.83 175.56 52546.84 88888.00 2015-10-24 06:42:09.407 297 11872.82 175.51 52546.83 88888.00 2015-10-24 06:42:09.907 297 11872.87 175.51 52546.83 88888.00 2015-10-24 06:42:10.407 297 11872.93 175.52 52546.78 88888.00 2015-10-24 06:42:10.907 297 11872.92 175.52 52546.78 88888.00 2015-10-24 06:42:11.407 297 11872.93 175.47 52546.75 88888.00 2015-10-24 06:42:11.907 297 11872.96 175.44 52546.73 88888.00 2015-10-24 06:42:12.407 297 11873.01 175.42 52546.73 88888.00 2015-10-24 06:42:12.907 297 11873.05 175.39 52546.72 88888.00 2015-10-24 06:42:13.407 297 11873.07 175.34 52546.71 88888.00 2015-10-24 06:42:13.907 297 11873.09 175.33 52546.69 88888.00 2015-10-24 06:42:14.407 297 11873.10 175.32 52546.73 88888.00 2015-10-24 06:42:14.907 297 11873.17 175.26 52546.72 88888.00 2015-10-24 06:42:15.407 297 11873.18 175.22 52546.68 88888.00 2015-10-24 06:42:15.907 297 11873.19 175.16 52546.66 88888.00 2015-10-24 06:42:16.407 297 11873.27 175.13 52546.64 88888.00 2015-10-24 06:42:16.907 297 11873.30 175.13 52546.59 88888.00 2015-10-24 06:42:17.407 297 11873.33 175.12 52546.58 88888.00 2015-10-24 06:42:17.907 297 11873.39 175.12 52546.53 88888.00 2015-10-24 06:42:18.407 297 11873.44 175.10 52546.53 88888.00 2015-10-24 06:42:18.907 297 11873.48 175.07 52546.52 88888.00 2015-10-24 06:42:19.407 297 11873.47 175.02 52546.50 88888.00 2015-10-24 06:42:19.907 297 11873.52 174.98 52546.49 88888.00 2015-10-24 06:42:20.407 297 11873.56 174.94 52546.45 88888.00 2015-10-24 06:42:20.907 297 11873.59 174.89 52546.44 88888.00 2015-10-24 06:42:21.407 297 11873.63 174.87 52546.43 88888.00 2015-10-24 06:42:21.907 297 11873.66 174.85 52546.41 88888.00 2015-10-24 06:42:22.407 297 11873.65 174.86 52546.41 88888.00 2015-10-24 06:42:22.907 297 11873.62 174.79 52546.39 88888.00 2015-10-24 06:42:23.407 297 11873.62 174.76 52546.37 88888.00 2015-10-24 06:42:23.907 297 11873.66 174.76 52546.39 88888.00 2015-10-24 06:42:24.407 297 11873.71 174.77 52546.35 88888.00 2015-10-24 06:42:24.907 297 11873.71 174.79 52546.35 88888.00 2015-10-24 06:42:25.407 297 11873.72 174.74 52546.36 88888.00 2015-10-24 06:42:25.907 297 11873.72 174.72 52546.33 88888.00 2015-10-24 06:42:26.407 297 11873.70 174.71 52546.32 88888.00 2015-10-24 06:42:26.907 297 11873.72 174.68 52546.31 88888.00 2015-10-24 06:42:27.407 297 11873.77 174.67 52546.31 88888.00 2015-10-24 06:42:27.907 297 11873.79 174.72 52546.34 88888.00 2015-10-24 06:42:28.407 297 11873.81 174.72 52546.36 88888.00 2015-10-24 06:42:28.907 297 11873.84 174.72 52546.35 88888.00 2015-10-24 06:42:29.407 297 11873.80 174.68 52546.37 88888.00 2015-10-24 06:42:29.907 297 11873.83 174.64 52546.43 88888.00 2015-10-24 06:42:30.407 297 11873.83 174.65 52546.44 88888.00 2015-10-24 06:42:30.907 297 11873.85 174.69 52546.44 88888.00 2015-10-24 06:42:31.407 297 11873.83 174.69 52546.42 88888.00 2015-10-24 06:42:31.907 297 11873.81 174.65 52546.41 88888.00 2015-10-24 06:42:32.407 297 11873.86 174.65 52546.41 88888.00 2015-10-24 06:42:32.907 297 11873.83 174.63 52546.43 88888.00 2015-10-24 06:42:33.407 297 11873.84 174.62 52546.40 88888.00 2015-10-24 06:42:33.907 297 11873.89 174.59 52546.40 88888.00 2015-10-24 06:42:34.407 297 11873.92 174.62 52546.42 88888.00 2015-10-24 06:42:34.907 297 11873.88 174.63 52546.42 88888.00 2015-10-24 06:42:35.407 297 11873.95 174.62 52546.45 88888.00 2015-10-24 06:42:35.907 297 11873.97 174.56 52546.49 88888.00 2015-10-24 06:42:36.407 297 11874.00 174.53 52546.49 88888.00 2015-10-24 06:42:36.907 297 11873.98 174.52 52546.46 88888.00 2015-10-24 06:42:37.407 297 11873.97 174.56 52546.42 88888.00 2015-10-24 06:42:37.907 297 11873.97 174.57 52546.42 88888.00 2015-10-24 06:42:38.407 297 11874.04 174.52 52546.46 88888.00 2015-10-24 06:42:38.907 297 11874.04 174.50 52546.46 88888.00 2015-10-24 06:42:39.407 297 11874.11 174.53 52546.48 88888.00 2015-10-24 06:42:39.907 297 11874.12 174.50 52546.43 88888.00 2015-10-24 06:42:40.407 297 11874.13 174.54 52546.41 88888.00 2015-10-24 06:42:40.907 297 11874.14 174.52 52546.40 88888.00 2015-10-24 06:42:41.407 297 11874.18 174.48 52546.43 88888.00 2015-10-24 06:42:41.907 297 11874.23 174.52 52546.43 88888.00 2015-10-24 06:42:42.407 297 11874.22 174.48 52546.41 88888.00 2015-10-24 06:42:42.907 297 11874.29 174.49 52546.40 88888.00 2015-10-24 06:42:43.407 297 11874.33 174.48 52546.42 88888.00 2015-10-24 06:42:43.907 297 11874.32 174.45 52546.40 88888.00 2015-10-24 06:42:44.407 297 11874.33 174.40 52546.41 88888.00 2015-10-24 06:42:44.907 297 11874.38 174.38 52546.40 88888.00 2015-10-24 06:42:45.407 297 11874.41 174.37 52546.35 88888.00 2015-10-24 06:42:45.907 297 11874.44 174.33 52546.36 88888.00 2015-10-24 06:42:46.407 297 11874.46 174.30 52546.37 88888.00 2015-10-24 06:42:46.907 297 11874.50 174.33 52546.36 88888.00 2015-10-24 06:42:47.407 297 11874.55 174.31 52546.33 88888.00 2015-10-24 06:42:47.907 297 11874.55 174.26 52546.31 88888.00 2015-10-24 06:42:48.407 297 11874.58 174.23 52546.32 88888.00 2015-10-24 06:42:48.907 297 11874.57 174.20 52546.31 88888.00 2015-10-24 06:42:49.407 297 11874.58 174.20 52546.29 88888.00 2015-10-24 06:42:49.907 297 11874.60 174.18 52546.26 88888.00 2015-10-24 06:42:50.407 297 11874.62 174.16 52546.23 88888.00 2015-10-24 06:42:50.907 297 11874.58 174.11 52546.23 88888.00 2015-10-24 06:42:51.407 297 11874.54 174.08 52546.29 88888.00 2015-10-24 06:42:51.907 297 11874.55 174.05 52546.29 88888.00 2015-10-24 06:42:52.407 297 11874.53 173.98 52546.26 88888.00 2015-10-24 06:42:52.907 297 11874.53 173.95 52546.26 88888.00 2015-10-24 06:42:53.407 297 11874.55 173.96 52546.25 88888.00 2015-10-24 06:42:53.907 297 11874.55 173.96 52546.26 88888.00 2015-10-24 06:42:54.407 297 11874.48 173.88 52546.25 88888.00 2015-10-24 06:42:54.907 297 11874.46 173.87 52546.28 88888.00 2015-10-24 06:42:55.407 297 11874.46 173.86 52546.31 88888.00 2015-10-24 06:42:55.907 297 11874.46 173.84 52546.22 88888.00 2015-10-24 06:42:56.407 297 11874.47 173.80 52546.22 88888.00 2015-10-24 06:42:56.907 297 11874.46 173.79 52546.23 88888.00 2015-10-24 06:42:57.407 297 11874.41 173.76 52546.26 88888.00 2015-10-24 06:42:57.907 297 11874.46 173.77 52546.25 88888.00 2015-10-24 06:42:58.407 297 11874.47 173.77 52546.20 88888.00 2015-10-24 06:42:58.907 297 11874.41 173.75 52546.18 88888.00 2015-10-24 06:42:59.407 297 11874.37 173.71 52546.19 88888.00 2015-10-24 06:42:59.907 297 11874.31 173.70 52546.20 88888.00 2015-10-24 06:43:00.407 297 11874.31 173.70 52546.20 88888.00 2015-10-24 06:43:00.907 297 11874.32 173.67 52546.18 88888.00 2015-10-24 06:43:01.407 297 11874.36 173.69 52546.14 88888.00 2015-10-24 06:43:01.907 297 11874.37 173.70 52546.11 88888.00 2015-10-24 06:43:02.407 297 11874.41 173.68 52546.13 88888.00 2015-10-24 06:43:02.907 297 11874.44 173.68 52546.09 88888.00 2015-10-24 06:43:03.407 297 11874.41 173.66 52546.13 88888.00 2015-10-24 06:43:03.907 297 11874.44 173.63 52546.14 88888.00 2015-10-24 06:43:04.407 297 11874.44 173.65 52546.14 88888.00 2015-10-24 06:43:04.907 297 11874.44 173.62 52546.14 88888.00 2015-10-24 06:43:05.407 297 11874.48 173.63 52546.11 88888.00 2015-10-24 06:43:05.907 297 11874.42 173.62 52546.14 88888.00 2015-10-24 06:43:06.407 297 11874.46 173.62 52546.18 88888.00 2015-10-24 06:43:06.907 297 11874.54 173.63 52546.16 88888.00 2015-10-24 06:43:07.407 297 11874.49 173.61 52546.15 88888.00 2015-10-24 06:43:07.907 297 11874.49 173.58 52546.15 88888.00 2015-10-24 06:43:08.407 297 11874.49 173.58 52546.13 88888.00 2015-10-24 06:43:08.907 297 11874.50 173.55 52546.14 88888.00 2015-10-24 06:43:09.407 297 11874.50 173.57 52546.13 88888.00 2015-10-24 06:43:09.907 297 11874.50 173.57 52546.14 88888.00 2015-10-24 06:43:10.407 297 11874.49 173.56 52546.17 88888.00 2015-10-24 06:43:10.907 297 11874.47 173.53 52546.19 88888.00 2015-10-24 06:43:11.407 297 11874.47 173.49 52546.17 88888.00 2015-10-24 06:43:11.907 297 11874.45 173.49 52546.16 88888.00 2015-10-24 06:43:12.407 297 11874.40 173.47 52546.16 88888.00 2015-10-24 06:43:12.907 297 11874.38 173.47 52546.16 88888.00 2015-10-24 06:43:13.407 297 11874.33 173.45 52546.15 88888.00 2015-10-24 06:43:13.907 297 11874.32 173.46 52546.16 88888.00 2015-10-24 06:43:14.407 297 11874.31 173.43 52546.13 88888.00 2015-10-24 06:43:14.907 297 11874.31 173.36 52546.08 88888.00 2015-10-24 06:43:15.407 297 11874.31 173.37 52546.10 88888.00 2015-10-24 06:43:15.907 297 11874.28 173.37 52546.10 88888.00 2015-10-24 06:43:16.407 297 11874.28 173.33 52546.05 88888.00 2015-10-24 06:43:16.907 297 11874.31 173.29 52546.05 88888.00 2015-10-24 06:43:17.407 297 11874.30 173.30 52546.05 88888.00 2015-10-24 06:43:17.907 297 11874.29 173.28 52546.04 88888.00 2015-10-24 06:43:18.407 297 11874.24 173.24 52546.04 88888.00 2015-10-24 06:43:18.907 297 11874.22 173.23 52546.05 88888.00 2015-10-24 06:43:19.407 297 11874.20 173.24 52546.07 88888.00 2015-10-24 06:43:19.907 297 11874.16 173.27 52546.06 88888.00 2015-10-24 06:43:20.407 297 11874.13 173.24 52546.00 88888.00 2015-10-24 06:43:20.907 297 11874.13 173.18 52545.99 88888.00 2015-10-24 06:43:21.407 297 11874.13 173.14 52545.95 88888.00 2015-10-24 06:43:21.907 297 11874.13 173.11 52545.96 88888.00 2015-10-24 06:43:22.407 297 11874.11 173.12 52545.96 88888.00 2015-10-24 06:43:22.907 297 11874.07 173.05 52545.97 88888.00 2015-10-24 06:43:23.407 297 11874.06 173.02 52545.95 88888.00 2015-10-24 06:43:23.907 297 11874.04 172.99 52545.96 88888.00 2015-10-24 06:43:24.407 297 11874.03 172.97 52545.96 88888.00 2015-10-24 06:43:24.907 297 11874.04 172.97 52545.92 88888.00 2015-10-24 06:43:25.407 297 11874.06 172.95 52545.88 88888.00 2015-10-24 06:43:25.907 297 11874.12 172.93 52545.90 88888.00 2015-10-24 06:43:26.407 297 11874.10 172.90 52545.89 88888.00 2015-10-24 06:43:26.907 297 11874.10 172.84 52545.84 88888.00 2015-10-24 06:43:27.407 297 11874.09 172.80 52545.81 88888.00 2015-10-24 06:43:27.907 297 11874.14 172.75 52545.81 88888.00 2015-10-24 06:43:28.407 297 11874.19 172.73 52545.80 88888.00 2015-10-24 06:43:28.907 297 11874.15 172.69 52545.78 88888.00 2015-10-24 06:43:29.407 297 11874.18 172.62 52545.75 88888.00 2015-10-24 06:43:29.907 297 11874.14 172.61 52545.71 88888.00 2015-10-24 06:43:30.407 297 11874.13 172.59 52545.71 88888.00 2015-10-24 06:43:30.907 297 11874.11 172.53 52545.67 88888.00 2015-10-24 06:43:31.407 297 11874.13 172.48 52545.67 88888.00 2015-10-24 06:43:31.907 297 11874.11 172.43 52545.63 88888.00 2015-10-24 06:43:32.407 297 11874.14 172.44 52545.58 88888.00 2015-10-24 06:43:32.907 297 11874.16 172.45 52545.56 88888.00 2015-10-24 06:43:33.407 297 11874.13 172.43 52545.58 88888.00 2015-10-24 06:43:33.907 297 11874.14 172.41 52545.54 88888.00 2015-10-24 06:43:34.407 297 11874.09 172.40 52545.54 88888.00 2015-10-24 06:43:34.907 297 11874.07 172.41 52545.54 88888.00 2015-10-24 06:43:35.407 297 11874.07 172.40 52545.54 88888.00 2015-10-24 06:43:35.907 297 11874.11 172.37 52545.53 88888.00 2015-10-24 06:43:36.407 297 11874.09 172.36 52545.51 88888.00 2015-10-24 06:43:36.907 297 11874.04 172.39 52545.49 88888.00 2015-10-24 06:43:37.407 297 11874.03 172.39 52545.49 88888.00 2015-10-24 06:43:37.907 297 11874.00 172.37 52545.52 88888.00 2015-10-24 06:43:38.407 297 11873.97 172.39 52545.47 88888.00 2015-10-24 06:43:38.907 297 11873.98 172.41 52545.49 88888.00 2015-10-24 06:43:39.407 297 11873.96 172.41 52545.48 88888.00 2015-10-24 06:43:39.907 297 11873.96 172.41 52545.49 88888.00 2015-10-24 06:43:40.407 297 11873.95 172.36 52545.47 88888.00 2015-10-24 06:43:40.907 297 11873.96 172.34 52545.48 88888.00 2015-10-24 06:43:41.407 297 11873.97 172.31 52545.47 88888.00 2015-10-24 06:43:41.907 297 11873.96 172.32 52545.48 88888.00 2015-10-24 06:43:42.407 297 11873.91 172.34 52545.44 88888.00 2015-10-24 06:43:42.907 297 11873.91 172.30 52545.42 88888.00 2015-10-24 06:43:43.407 297 11873.92 172.24 52545.43 88888.00 2015-10-24 06:43:43.907 297 11873.98 172.25 52545.43 88888.00 2015-10-24 06:43:44.407 297 11873.97 172.26 52545.43 88888.00 2015-10-24 06:43:44.907 297 11873.96 172.24 52545.43 88888.00 2015-10-24 06:43:45.407 297 11874.00 172.20 52545.43 88888.00 2015-10-24 06:43:45.907 297 11874.03 172.19 52545.39 88888.00 2015-10-24 06:43:46.407 297 11874.03 172.17 52545.38 88888.00 2015-10-24 06:43:46.907 297 11874.02 172.17 52545.34 88888.00 2015-10-24 06:43:47.407 297 11874.05 172.14 52545.32 88888.00 2015-10-24 06:43:47.907 297 11874.07 172.12 52545.32 88888.00 2015-10-24 06:43:48.407 297 11874.11 172.11 52545.30 88888.00 2015-10-24 06:43:48.907 297 11874.09 172.08 52545.29 88888.00 2015-10-24 06:43:49.407 297 11874.06 172.07 52545.27 88888.00 2015-10-24 06:43:49.907 297 11874.10 172.08 52545.23 88888.00 2015-10-24 06:43:50.407 297 11874.10 172.11 52545.23 88888.00 2015-10-24 06:43:50.907 297 11874.10 172.08 52545.20 88888.00 2015-10-24 06:43:51.407 297 11874.11 172.04 52545.18 88888.00 2015-10-24 06:43:51.907 297 11874.12 172.01 52545.20 88888.00 2015-10-24 06:43:52.407 297 11874.14 171.95 52545.18 88888.00 2015-10-24 06:43:52.907 297 11874.14 171.94 52545.14 88888.00 2015-10-24 06:43:53.407 297 11874.19 171.96 52545.11 88888.00 2015-10-24 06:43:53.907 297 11874.19 171.94 52545.12 88888.00 2015-10-24 06:43:54.407 297 11874.20 171.93 52545.13 88888.00 2015-10-24 06:43:54.907 297 11874.18 171.90 52545.10 88888.00 2015-10-24 06:43:55.408 297 11874.21 171.84 52545.04 88888.00 2015-10-24 06:43:55.908 297 11874.22 171.83 52545.03 88888.00 2015-10-24 06:43:56.408 297 11874.24 171.79 52545.01 88888.00 2015-10-24 06:43:56.908 297 11874.26 171.73 52545.02 88888.00 2015-10-24 06:43:57.408 297 11874.26 171.68 52545.03 88888.00 2015-10-24 06:43:57.908 297 11874.29 171.67 52545.02 88888.00 2015-10-24 06:43:58.408 297 11874.29 171.65 52545.03 88888.00 2015-10-24 06:43:58.908 297 11874.29 171.64 52545.08 88888.00 2015-10-24 06:43:59.408 297 11874.31 171.62 52545.07 88888.00 2015-10-24 06:43:59.908 297 11874.31 171.62 52544.99 88888.00 2015-10-24 06:44:00.408 297 11874.33 171.64 52544.98 88888.00 2015-10-24 06:44:00.908 297 11874.33 171.64 52544.98 88888.00 2015-10-24 06:44:01.408 297 11874.39 171.63 52544.99 88888.00 2015-10-24 06:44:01.908 297 11874.41 171.56 52544.95 88888.00 2015-10-24 06:44:02.408 297 11874.42 171.56 52544.95 88888.00 2015-10-24 06:44:02.908 297 11874.46 171.55 52544.95 88888.00 2015-10-24 06:44:03.408 297 11874.48 171.50 52544.96 88888.00 2015-10-24 06:44:03.908 297 11874.48 171.48 52545.00 88888.00 2015-10-24 06:44:04.408 297 11874.48 171.47 52545.00 88888.00 2015-10-24 06:44:04.908 297 11874.45 171.47 52544.98 88888.00 2015-10-24 06:44:05.408 297 11874.47 171.47 52544.95 88888.00 2015-10-24 06:44:05.908 297 11874.49 171.45 52544.96 88888.00 2015-10-24 06:44:06.408 297 11874.51 171.38 52545.02 88888.00 2015-10-24 06:44:06.908 297 11874.49 171.32 52545.00 88888.00 2015-10-24 06:44:07.408 297 11874.55 171.30 52544.94 88888.00 2015-10-24 06:44:07.908 297 11874.57 171.28 52544.92 88888.00 2015-10-24 06:44:08.408 297 11874.57 171.29 52544.92 88888.00 2015-10-24 06:44:08.908 297 11874.58 171.20 52544.91 88888.00 2015-10-24 06:44:09.408 297 11874.57 171.11 52544.91 88888.00 2015-10-24 06:44:09.908 297 11874.59 171.13 52544.90 88888.00 2015-10-24 06:44:10.408 297 11874.62 171.13 52544.91 88888.00 2015-10-24 06:44:10.908 297 11874.62 171.05 52544.88 88888.00 2015-10-24 06:44:11.408 297 11874.67 170.95 52544.87 88888.00 2015-10-24 06:44:11.908 297 11874.68 170.90 52544.86 88888.00 2015-10-24 06:44:12.408 297 11874.67 170.87 52544.83 88888.00 2015-10-24 06:44:12.908 297 11874.68 170.85 52544.81 88888.00 2015-10-24 06:44:13.408 297 11874.70 170.81 52544.79 88888.00 2015-10-24 06:44:13.908 297 11874.72 170.76 52544.76 88888.00 2015-10-24 06:44:14.408 297 11874.74 170.72 52544.67 88888.00 2015-10-24 06:44:14.908 297 11874.73 170.68 52544.65 88888.00 2015-10-24 06:44:15.408 297 11874.74 170.65 52544.68 88888.00 2015-10-24 06:44:15.908 297 11874.74 170.56 52544.70 88888.00 2015-10-24 06:44:16.408 297 11874.71 170.49 52544.68 88888.00 2015-10-24 06:44:16.908 297 11874.72 170.48 52544.67 88888.00 2015-10-24 06:44:17.408 297 11874.72 170.46 52544.72 88888.00 2015-10-24 06:44:17.908 297 11874.64 170.40 52544.72 88888.00 2015-10-24 06:44:18.408 297 11874.62 170.38 52544.70 88888.00 2015-10-24 06:44:18.908 297 11874.63 170.32 52544.73 88888.00 2015-10-24 06:44:19.408 297 11874.71 170.32 52544.72 88888.00 2015-10-24 06:44:19.908 297 11874.71 170.28 52544.73 88888.00 2015-10-24 06:44:20.408 297 11874.68 170.22 52544.73 88888.00 2015-10-24 06:44:20.908 297 11874.67 170.16 52544.72 88888.00 2015-10-24 06:44:21.408 297 11874.65 170.14 52544.74 88888.00 2015-10-24 06:44:21.908 297 11874.65 170.12 52544.79 88888.00 2015-10-24 06:44:22.408 297 11874.64 170.09 52544.79 88888.00 2015-10-24 06:44:22.908 297 11874.63 170.07 52544.76 88888.00 2015-10-24 06:44:23.408 297 11874.64 170.01 52544.77 88888.00 2015-10-24 06:44:23.908 297 11874.65 169.98 52544.78 88888.00 2015-10-24 06:44:24.408 297 11874.70 169.97 52544.82 88888.00 2015-10-24 06:44:24.908 297 11874.67 169.93 52544.81 88888.00 2015-10-24 06:44:25.408 297 11874.66 169.92 52544.82 88888.00 2015-10-24 06:44:25.908 297 11874.65 169.89 52544.77 88888.00 2015-10-24 06:44:26.408 297 11874.67 169.90 52544.76 88888.00 2015-10-24 06:44:26.908 297 11874.62 169.88 52544.76 88888.00 2015-10-24 06:44:27.408 297 11874.63 169.82 52544.77 88888.00 2015-10-24 06:44:27.908 297 11874.57 169.81 52544.81 88888.00 2015-10-24 06:44:28.408 297 11874.58 169.87 52544.81 88888.00 2015-10-24 06:44:28.908 297 11874.63 169.89 52544.82 88888.00 2015-10-24 06:44:29.408 297 11874.63 169.84 52544.81 88888.00 2015-10-24 06:44:29.908 297 11874.63 169.81 52544.79 88888.00 2015-10-24 06:44:30.408 297 11874.63 169.80 52544.82 88888.00 2015-10-24 06:44:30.908 297 11874.60 169.78 52544.85 88888.00 2015-10-24 06:44:31.408 297 11874.57 169.74 52544.82 88888.00 2015-10-24 06:44:31.908 297 11874.60 169.71 52544.85 88888.00 2015-10-24 06:44:32.408 297 11874.57 169.71 52544.83 88888.00 2015-10-24 06:44:32.908 297 11874.54 169.74 52544.83 88888.00 2015-10-24 06:44:33.408 297 11874.51 169.73 52544.82 88888.00 2015-10-24 06:44:33.908 297 11874.54 169.72 52544.82 88888.00 2015-10-24 06:44:34.408 297 11874.55 169.70 52544.79 88888.00 2015-10-24 06:44:34.908 297 11874.50 169.71 52544.81 88888.00 2015-10-24 06:44:35.408 297 11874.48 169.70 52544.79 88888.00 2015-10-24 06:44:35.908 297 11874.44 169.71 52544.81 88888.00 2015-10-24 06:44:36.408 297 11874.44 169.69 52544.81 88888.00 2015-10-24 06:44:36.908 297 11874.48 169.70 52544.82 88888.00 2015-10-24 06:44:37.408 297 11874.49 169.67 52544.79 88888.00 2015-10-24 06:44:37.908 297 11874.48 169.65 52544.77 88888.00 2015-10-24 06:44:38.408 297 11874.44 169.63 52544.78 88888.00 2015-10-24 06:44:38.908 297 11874.46 169.62 52544.83 88888.00 2015-10-24 06:44:39.408 297 11874.42 169.60 52544.79 88888.00 2015-10-24 06:44:39.908 297 11874.41 169.58 52544.81 88888.00 2015-10-24 06:44:40.408 297 11874.48 169.59 52544.83 88888.00 2015-10-24 06:44:40.908 297 11874.46 169.58 52544.83 88888.00 2015-10-24 06:44:41.408 297 11874.47 169.59 52544.79 88888.00 2015-10-24 06:44:41.908 297 11874.48 169.61 52544.74 88888.00 2015-10-24 06:44:42.408 297 11874.45 169.60 52544.74 88888.00 2015-10-24 06:44:42.908 297 11874.46 169.61 52544.73 88888.00 2015-10-24 06:44:43.408 297 11874.45 169.54 52544.73 88888.00 2015-10-24 06:44:43.908 297 11874.50 169.56 52544.72 88888.00 2015-10-24 06:44:44.408 297 11874.53 169.55 52544.77 88888.00 2015-10-24 06:44:44.908 297 11874.46 169.56 52544.77 88888.00 2015-10-24 06:44:45.408 297 11874.48 169.58 52544.78 88888.00 2015-10-24 06:44:45.908 297 11874.49 169.58 52544.81 88888.00 2015-10-24 06:44:46.408 297 11874.50 169.51 52544.82 88888.00 2015-10-24 06:44:46.908 297 11874.49 169.50 52544.81 88888.00 2015-10-24 06:44:47.408 297 11874.48 169.50 52544.76 88888.00 2015-10-24 06:44:47.908 297 11874.51 169.51 52544.74 88888.00 2015-10-24 06:44:48.408 297 11874.47 169.54 52544.73 88888.00 2015-10-24 06:44:48.908 297 11874.47 169.50 52544.69 88888.00 2015-10-24 06:44:49.408 297 11874.50 169.46 52544.70 88888.00 2015-10-24 06:44:49.908 297 11874.49 169.46 52544.74 88888.00 2015-10-24 06:44:50.408 297 11874.49 169.48 52544.74 88888.00 2015-10-24 06:44:50.908 297 11874.49 169.48 52544.75 88888.00 2015-10-24 06:44:51.408 297 11874.46 169.44 52544.73 88888.00 2015-10-24 06:44:51.908 297 11874.50 169.48 52544.73 88888.00 2015-10-24 06:44:52.408 297 11874.45 169.48 52544.69 88888.00 2015-10-24 06:44:52.908 297 11874.46 169.48 52544.72 88888.00 2015-10-24 06:44:53.408 297 11874.47 169.50 52544.76 88888.00 2015-10-24 06:44:53.908 297 11874.47 169.50 52544.77 88888.00 2015-10-24 06:44:54.408 297 11874.48 169.49 52544.74 88888.00 2015-10-24 06:44:54.908 297 11874.47 169.46 52544.74 88888.00 2015-10-24 06:44:55.408 297 11874.46 169.45 52544.70 88888.00 2015-10-24 06:44:55.908 297 11874.46 169.48 52544.69 88888.00 2015-10-24 06:44:56.408 297 11874.44 169.50 52544.73 88888.00 2015-10-24 06:44:56.908 297 11874.45 169.49 52544.72 88888.00 2015-10-24 06:44:57.408 297 11874.40 169.49 52544.68 88888.00 2015-10-24 06:44:57.908 297 11874.41 169.46 52544.66 88888.00 2015-10-24 06:44:58.408 297 11874.45 169.45 52544.69 88888.00 2015-10-24 06:44:58.908 297 11874.42 169.48 52544.68 88888.00 2015-10-24 06:44:59.408 297 11874.44 169.45 52544.68 88888.00 2015-10-24 06:44:59.908 297 11874.45 169.45 52544.65 88888.00 2015-10-24 06:45:00.408 297 11874.41 169.42 52544.61 88888.00 2015-10-24 06:45:00.908 297 11874.49 169.41 52544.60 88888.00 2015-10-24 06:45:01.408 297 11874.42 169.41 52544.59 88888.00 2015-10-24 06:45:01.908 297 11874.40 169.38 52544.59 88888.00 2015-10-24 06:45:02.408 297 11874.41 169.38 52544.59 88888.00 2015-10-24 06:45:02.908 297 11874.33 169.39 52544.57 88888.00 2015-10-24 06:45:03.408 297 11874.36 169.34 52544.60 88888.00 2015-10-24 06:45:03.908 297 11874.42 169.30 52544.57 88888.00 2015-10-24 06:45:04.408 297 11874.39 169.26 52544.52 88888.00 2015-10-24 06:45:04.908 297 11874.44 169.21 52544.52 88888.00 2015-10-24 06:45:05.408 297 11874.49 169.21 52544.52 88888.00 2015-10-24 06:45:05.908 297 11874.48 169.19 52544.50 88888.00 2015-10-24 06:45:06.408 297 11874.48 169.20 52544.47 88888.00 2015-10-24 06:45:06.908 297 11874.49 169.23 52544.46 88888.00 2015-10-24 06:45:07.408 297 11874.51 169.19 52544.43 88888.00 2015-10-24 06:45:07.908 297 11874.60 169.12 52544.40 88888.00 2015-10-24 06:45:08.408 297 11874.67 169.13 52544.37 88888.00 2015-10-24 06:45:08.908 297 11874.68 169.13 52544.34 88888.00 2015-10-24 06:45:09.408 297 11874.70 169.13 52544.31 88888.00 2015-10-24 06:45:09.908 297 11874.71 169.12 52544.26 88888.00 2015-10-24 06:45:10.408 297 11874.70 169.02 52544.24 88888.00 2015-10-24 06:45:10.908 297 11874.72 168.95 52544.19 88888.00 2015-10-24 06:45:11.408 297 11874.76 168.94 52544.16 88888.00 2015-10-24 06:45:11.908 297 11874.83 168.91 52544.17 88888.00 2015-10-24 06:45:12.408 297 11874.85 168.87 52544.17 88888.00 2015-10-24 06:45:12.908 297 11874.79 168.81 52544.16 88888.00 2015-10-24 06:45:13.408 297 11874.81 168.77 52544.15 88888.00 2015-10-24 06:45:13.908 297 11874.90 168.80 52544.16 88888.00 2015-10-24 06:45:14.408 297 11874.85 168.76 52544.13 88888.00 2015-10-24 06:45:14.908 297 11874.85 168.72 52544.13 88888.00 2015-10-24 06:45:15.408 297 11874.84 168.71 52544.08 88888.00 2015-10-24 06:45:15.908 297 11874.80 168.70 52544.07 88888.00 2015-10-24 06:45:16.408 297 11874.83 168.65 52544.05 88888.00 2015-10-24 06:45:16.908 297 11874.89 168.62 52543.98 88888.00 2015-10-24 06:45:17.408 297 11874.85 168.57 52543.96 88888.00 2015-10-24 06:45:17.908 297 11874.84 168.52 52543.95 88888.00 2015-10-24 06:45:18.408 297 11874.85 168.49 52543.93 88888.00 2015-10-24 06:45:18.908 297 11874.85 168.46 52543.90 88888.00 2015-10-24 06:45:19.408 297 11874.85 168.43 52543.86 88888.00 2015-10-24 06:45:19.908 297 11874.92 168.43 52543.84 88888.00 2015-10-24 06:45:20.408 297 11874.99 168.43 52543.85 88888.00 2015-10-24 06:45:20.908 297 11874.98 168.38 52543.86 88888.00 2015-10-24 06:45:21.408 297 11875.00 168.34 52543.87 88888.00 2015-10-24 06:45:21.908 297 11875.02 168.27 52543.87 88888.00 2015-10-24 06:45:22.408 297 11875.03 168.24 52543.87 88888.00 2015-10-24 06:45:22.908 297 11875.02 168.17 52543.86 88888.00 2015-10-24 06:45:23.408 297 11875.08 168.12 52543.88 88888.00 2015-10-24 06:45:23.908 297 11875.05 168.10 52543.91 88888.00 2015-10-24 06:45:24.408 297 11875.01 168.03 52543.88 88888.00 2015-10-24 06:45:24.908 297 11875.07 167.99 52543.88 88888.00 2015-10-24 06:45:25.408 297 11875.15 167.99 52543.90 88888.00 2015-10-24 06:45:25.908 297 11875.16 167.93 52543.87 88888.00 2015-10-24 06:45:26.408 297 11875.16 167.88 52543.86 88888.00 2015-10-24 06:45:26.908 297 11875.18 167.85 52543.85 88888.00 2015-10-24 06:45:27.408 297 11875.21 167.86 52543.86 88888.00 2015-10-24 06:45:27.908 297 11875.19 167.83 52543.84 88888.00 2015-10-24 06:45:28.408 297 11875.15 167.77 52543.82 88888.00 2015-10-24 06:45:28.908 297 11875.19 167.75 52543.85 88888.00 2015-10-24 06:45:29.408 297 11875.25 167.71 52543.85 88888.00 2015-10-24 06:45:29.908 297 11875.19 167.70 52543.87 88888.00 2015-10-24 06:45:30.408 297 11875.16 167.67 52543.90 88888.00 2015-10-24 06:45:30.908 297 11875.19 167.61 52543.87 88888.00 2015-10-24 06:45:31.408 297 11875.23 167.58 52543.85 88888.00 2015-10-24 06:45:31.908 297 11875.23 167.56 52543.85 88888.00 2015-10-24 06:45:32.408 297 11875.18 167.57 52543.87 88888.00 2015-10-24 06:45:32.908 297 11875.15 167.54 52543.86 88888.00 2015-10-24 06:45:33.408 297 11875.18 167.51 52543.84 88888.00 2015-10-24 06:45:33.908 297 11875.21 167.51 52543.80 88888.00 2015-10-24 06:45:34.408 297 11875.21 167.49 52543.80 88888.00 2015-10-24 06:45:34.908 297 11875.17 167.46 52543.78 88888.00 2015-10-24 06:45:35.408 297 11875.16 167.41 52543.80 88888.00 2015-10-24 06:45:35.908 297 11875.19 167.42 52543.81 88888.00 2015-10-24 06:45:36.408 297 11875.21 167.40 52543.80 88888.00 2015-10-24 06:45:36.908 297 11875.20 167.40 52543.82 88888.00 2015-10-24 06:45:37.408 297 11875.14 167.40 52543.87 88888.00 2015-10-24 06:45:37.908 297 11875.11 167.42 52543.89 88888.00 2015-10-24 06:45:38.408 297 11875.12 167.39 52543.91 88888.00 2015-10-24 06:45:38.908 297 11875.16 167.39 52543.94 88888.00 2015-10-24 06:45:39.408 297 11875.20 167.37 52543.96 88888.00 2015-10-24 06:45:39.908 297 11875.17 167.36 52543.90 88888.00 2015-10-24 06:45:40.408 297 11875.11 167.31 52543.88 88888.00 2015-10-24 06:45:40.908 297 11875.17 167.29 52543.94 88888.00 2015-10-24 06:45:41.408 297 11875.23 167.25 52543.96 88888.00 2015-10-24 06:45:41.908 297 11875.24 167.21 52543.96 88888.00 2015-10-24 06:45:42.408 297 11875.20 167.18 52543.93 88888.00 2015-10-24 06:45:42.908 297 11875.19 167.13 52543.90 88888.00 2015-10-24 06:45:43.408 297 11875.17 167.10 52543.91 88888.00 2015-10-24 06:45:43.908 297 11875.12 167.07 52543.96 88888.00 2015-10-24 06:45:44.408 297 11875.09 167.01 52543.94 88888.00 2015-10-24 06:45:44.908 297 11875.10 166.99 52543.94 88888.00 2015-10-24 06:45:45.408 297 11875.15 167.03 52543.93 88888.00 2015-10-24 06:45:45.908 297 11875.10 166.98 52543.95 88888.00 2015-10-24 06:45:46.408 297 11875.03 166.90 52543.96 88888.00 2015-10-24 06:45:46.908 297 11875.00 166.86 52543.94 88888.00 2015-10-24 06:45:47.408 297 11874.99 166.83 52543.97 88888.00 2015-10-24 06:45:47.908 297 11874.97 166.78 52543.96 88888.00 2015-10-24 06:45:48.408 297 11874.92 166.80 52543.96 88888.00 2015-10-24 06:45:48.908 297 11874.90 166.79 52543.97 88888.00 2015-10-24 06:45:49.408 297 11874.91 166.75 52543.95 88888.00 2015-10-24 06:45:49.908 297 11874.88 166.73 52543.96 88888.00 2015-10-24 06:45:50.408 297 11874.84 166.73 52543.95 88888.00 2015-10-24 06:45:50.908 297 11874.75 166.70 52543.95 88888.00 2015-10-24 06:45:51.408 297 11874.68 166.67 52543.97 88888.00 2015-10-24 06:45:51.908 297 11874.65 166.64 52543.98 88888.00 2015-10-24 06:45:52.408 297 11874.60 166.60 52543.99 88888.00 2015-10-24 06:45:52.908 297 11874.53 166.58 52543.99 88888.00 2015-10-24 06:45:53.408 297 11874.46 166.59 52543.98 88888.00 2015-10-24 06:45:53.908 297 11874.38 166.55 52543.98 88888.00 2015-10-24 06:45:54.408 297 11874.35 166.52 52543.99 88888.00 2015-10-24 06:45:54.908 297 11874.32 166.49 52544.02 88888.00 2015-10-24 06:45:55.408 297 11874.30 166.41 52543.96 88888.00 2015-10-24 06:45:55.908 297 11874.26 166.35 52543.94 88888.00 2015-10-24 06:45:56.408 297 11874.22 166.32 52543.93 88888.00 2015-10-24 06:45:56.908 297 11874.18 166.31 52543.94 88888.00 2015-10-24 06:45:57.408 297 11874.14 166.30 52543.91 88888.00 2015-10-24 06:45:57.908 297 11874.11 166.23 52543.88 88888.00 2015-10-24 06:45:58.408 297 11874.10 166.19 52543.87 88888.00 2015-10-24 06:45:58.908 297 11874.04 166.17 52543.84 88888.00 2015-10-24 06:45:59.408 297 11874.02 166.17 52543.81 88888.00 2015-10-24 06:45:59.908 297 11874.05 166.13 52543.78 88888.00 2015-10-24 06:46:00.408 297 11874.02 166.05 52543.78 88888.00 2015-10-24 06:46:00.908 297 11873.95 166.02 52543.72 88888.00 2015-10-24 06:46:01.408 297 11873.89 165.97 52543.69 88888.00 2015-10-24 06:46:01.908 297 11873.88 165.96 52543.64 88888.00 2015-10-24 06:46:02.408 297 11873.88 165.94 52543.62 88888.00 2015-10-24 06:46:02.908 297 11873.88 165.90 52543.63 88888.00 2015-10-24 06:46:03.408 297 11873.88 165.84 52543.61 88888.00 2015-10-24 06:46:03.908 297 11873.84 165.81 52543.55 88888.00 2015-10-24 06:46:04.408 297 11873.79 165.78 52543.52 88888.00 2015-10-24 06:46:04.908 297 11873.81 165.76 52543.49 88888.00 2015-10-24 06:46:05.408 297 11873.83 165.74 52543.49 88888.00 2015-10-24 06:46:05.908 297 11873.80 165.70 52543.43 88888.00 2015-10-24 06:46:06.408 297 11873.77 165.72 52543.44 88888.00 2015-10-24 06:46:06.908 297 11873.79 165.73 52543.42 88888.00 2015-10-24 06:46:07.408 297 11873.83 165.72 52543.41 88888.00 2015-10-24 06:46:07.908 297 11873.80 165.65 52543.41 88888.00 2015-10-24 06:46:08.408 297 11873.77 165.61 52543.38 88888.00 2015-10-24 06:46:08.908 297 11873.80 165.62 52543.35 88888.00 2015-10-24 06:46:09.408 297 11873.85 165.63 52543.33 88888.00 2015-10-24 06:46:09.908 297 11873.85 165.61 52543.29 88888.00 2015-10-24 06:46:10.408 297 11873.80 165.62 52543.33 88888.00 2015-10-24 06:46:10.908 297 11873.76 165.62 52543.36 88888.00 2015-10-24 06:46:11.408 297 11873.80 165.62 52543.31 88888.00 2015-10-24 06:46:11.908 297 11873.76 165.55 52543.27 88888.00 2015-10-24 06:46:12.408 297 11873.72 165.52 52543.27 88888.00 2015-10-24 06:46:12.908 297 11873.72 165.51 52543.27 88888.00 2015-10-24 06:46:13.408 297 11873.79 165.49 52543.26 88888.00 2015-10-24 06:46:13.908 297 11873.84 165.46 52543.29 88888.00 2015-10-24 06:46:14.408 297 11873.77 165.46 52543.27 88888.00 2015-10-24 06:46:14.908 297 11873.78 165.49 52543.26 88888.00 2015-10-24 06:46:15.408 297 11873.83 165.52 52543.25 88888.00 2015-10-24 06:46:15.908 297 11873.86 165.49 52543.27 88888.00 2015-10-24 06:46:16.408 297 11873.84 165.44 52543.26 88888.00 2015-10-24 06:46:16.908 297 11873.80 165.42 52543.24 88888.00 2015-10-24 06:46:17.408 297 11873.85 165.44 52543.22 88888.00 2015-10-24 06:46:17.908 297 11873.88 165.43 52543.23 88888.00 2015-10-24 06:46:18.408 297 11873.88 165.41 52543.22 88888.00 2015-10-24 06:46:18.908 297 11873.86 165.38 52543.25 88888.00 2015-10-24 06:46:19.408 297 11873.88 165.37 52543.22 88888.00 2015-10-24 06:46:19.908 297 11873.86 165.36 52543.19 88888.00 2015-10-24 06:46:20.408 297 11873.83 165.32 52543.15 88888.00 2015-10-24 06:46:20.908 297 11873.78 165.31 52543.13 88888.00 2015-10-24 06:46:21.408 297 11873.84 165.29 52543.15 88888.00 2015-10-24 06:46:21.908 297 11873.85 165.27 52543.15 88888.00 2015-10-24 06:46:22.408 297 11873.79 165.27 52543.15 88888.00 2015-10-24 06:46:22.908 297 11873.80 165.25 52543.15 88888.00 2015-10-24 06:46:23.408 297 11873.81 165.22 52543.14 88888.00 2015-10-24 06:46:23.908 297 11873.76 165.19 52543.13 88888.00 2015-10-24 06:46:24.408 297 11873.71 165.19 52543.14 88888.00 2015-10-24 06:46:24.908 297 11873.72 165.19 52543.11 88888.00 2015-10-24 06:46:25.408 297 11873.69 165.18 52543.18 88888.00 2015-10-24 06:46:25.908 297 11873.68 165.16 52543.18 88888.00 2015-10-24 06:46:26.408 297 11873.70 165.15 52543.17 88888.00 2015-10-24 06:46:26.908 297 11873.75 165.15 52543.15 88888.00 2015-10-24 06:46:27.408 297 11873.77 165.14 52543.14 88888.00 2015-10-24 06:46:27.908 297 11873.78 165.12 52543.14 88888.00 2015-10-24 06:46:28.408 297 11873.75 165.07 52543.14 88888.00 2015-10-24 06:46:28.908 297 11873.68 165.04 52543.13 88888.00 2015-10-24 06:46:29.408 297 11873.69 164.99 52543.13 88888.00 2015-10-24 06:46:29.908 297 11873.76 164.94 52543.10 88888.00 2015-10-24 06:46:30.408 297 11873.69 164.94 52543.07 88888.00 2015-10-24 06:46:30.908 297 11873.74 164.91 52543.07 88888.00 2015-10-24 06:46:31.408 297 11873.77 164.88 52543.09 88888.00 2015-10-24 06:46:31.908 297 11873.75 164.89 52543.05 88888.00 2015-10-24 06:46:32.408 297 11873.81 164.87 52543.02 88888.00 2015-10-24 06:46:32.908 297 11873.86 164.81 52543.02 88888.00 2015-10-24 06:46:33.408 297 11873.85 164.79 52543.02 88888.00 2015-10-24 06:46:33.908 297 11873.89 164.77 52542.99 88888.00 2015-10-24 06:46:34.408 297 11873.89 164.74 52542.94 88888.00 2015-10-24 06:46:34.908 297 11873.85 164.69 52542.96 88888.00 2015-10-24 06:46:35.409 297 11873.92 164.65 52542.98 88888.00 2015-10-24 06:46:35.909 297 11873.91 164.58 52542.93 88888.00 2015-10-24 06:46:36.409 297 11873.91 164.52 52542.90 88888.00 2015-10-24 06:46:36.909 297 11873.95 164.54 52542.90 88888.00 2015-10-24 06:46:37.409 297 11873.95 164.48 52542.91 88888.00 2015-10-24 06:46:37.909 297 11874.03 164.45 52542.89 88888.00 2015-10-24 06:46:38.409 297 11874.07 164.41 52542.85 88888.00 2015-10-24 06:46:38.909 297 11874.05 164.37 52542.84 88888.00 2015-10-24 06:46:39.409 297 11874.10 164.35 52542.81 88888.00 2015-10-24 06:46:39.909 297 11874.12 164.30 52542.78 88888.00 2015-10-24 06:46:40.409 297 11874.12 164.21 52542.73 88888.00 2015-10-24 06:46:40.909 297 11874.16 164.13 52542.74 88888.00 2015-10-24 06:46:41.409 297 11874.11 164.07 52542.73 88888.00 2015-10-24 06:46:41.909 297 11874.14 164.07 52542.73 88888.00 2015-10-24 06:46:42.409 297 11874.20 164.01 52542.73 88888.00 2015-10-24 06:46:42.909 297 11874.21 164.01 52542.67 88888.00 2015-10-24 06:46:43.409 297 11874.23 163.98 52542.64 88888.00 2015-10-24 06:46:43.909 297 11874.20 163.91 52542.62 88888.00 2015-10-24 06:46:44.409 297 11874.24 163.87 52542.62 88888.00 2015-10-24 06:46:44.909 297 11874.23 163.81 52542.62 88888.00 2015-10-24 06:46:45.409 297 11874.22 163.83 52542.60 88888.00 2015-10-24 06:46:45.909 297 11874.24 163.86 52542.60 88888.00 2015-10-24 06:46:46.409 297 11874.19 163.86 52542.58 88888.00 2015-10-24 06:46:46.909 297 11874.16 163.87 52542.58 88888.00 2015-10-24 06:46:47.409 297 11874.15 163.83 52542.60 88888.00 2015-10-24 06:46:47.909 297 11874.12 163.82 52542.62 88888.00 2015-10-24 06:46:48.409 297 11874.15 163.79 52542.62 88888.00 2015-10-24 06:46:48.909 297 11874.11 163.77 52542.61 88888.00 2015-10-24 06:46:49.409 297 11874.10 163.77 52542.57 88888.00 2015-10-24 06:46:49.909 297 11874.05 163.76 52542.58 88888.00 2015-10-24 06:46:50.409 297 11874.01 163.74 52542.60 88888.00 2015-10-24 06:46:50.909 297 11873.98 163.73 52542.60 88888.00 2015-10-24 06:46:51.409 297 11874.02 163.74 52542.64 88888.00 2015-10-24 06:46:51.909 297 11873.98 163.77 52542.61 88888.00 2015-10-24 06:46:52.409 297 11874.02 163.76 52542.63 88888.00 2015-10-24 06:46:52.909 297 11874.03 163.72 52542.60 88888.00 2015-10-24 06:46:53.409 297 11874.04 163.71 52542.62 88888.00 2015-10-24 06:46:53.909 297 11874.01 163.71 52542.62 88888.00 2015-10-24 06:46:54.409 297 11874.01 163.69 52542.61 88888.00 2015-10-24 06:46:54.909 297 11874.04 163.70 52542.60 88888.00 2015-10-24 06:46:55.409 297 11874.04 163.70 52542.55 88888.00 2015-10-24 06:46:55.909 297 11874.04 163.71 52542.52 88888.00 2015-10-24 06:46:56.409 297 11874.01 163.71 52542.53 88888.00 2015-10-24 06:46:56.909 297 11874.04 163.72 52542.55 88888.00 2015-10-24 06:46:57.409 297 11874.02 163.70 52542.54 88888.00 2015-10-24 06:46:57.909 297 11874.07 163.67 52542.52 88888.00 2015-10-24 06:46:58.409 297 11874.04 163.68 52542.52 88888.00 2015-10-24 06:46:58.909 297 11874.06 163.69 52542.52 88888.00 2015-10-24 06:46:59.409 297 11874.10 163.67 52542.52 88888.00 2015-10-24 06:46:59.909 297 11874.12 163.67 52542.53 88888.00 2015-10-24 06:47:00.409 297 11874.07 163.69 52542.48 88888.00 2015-10-24 06:47:00.909 297 11874.04 163.70 52542.45 88888.00 2015-10-24 06:47:01.409 297 11874.04 163.69 52542.46 88888.00 2015-10-24 06:47:01.909 297 11874.00 163.71 52542.47 88888.00 2015-10-24 06:47:02.409 297 11874.00 163.71 52542.48 88888.00 2015-10-24 06:47:02.909 297 11873.98 163.71 52542.52 88888.00 2015-10-24 06:47:03.409 297 11874.00 163.68 52542.52 88888.00 2015-10-24 06:47:03.909 297 11873.95 163.69 52542.50 88888.00 2015-10-24 06:47:04.409 297 11873.96 163.70 52542.48 88888.00 2015-10-24 06:47:04.909 297 11873.95 163.71 52542.48 88888.00 2015-10-24 06:47:05.409 297 11873.91 163.74 52542.49 88888.00 2015-10-24 06:47:05.909 297 11873.93 163.72 52542.50 88888.00 2015-10-24 06:47:06.409 297 11873.94 163.73 52542.47 88888.00 2015-10-24 06:47:06.909 297 11873.87 163.72 52542.45 88888.00 2015-10-24 06:47:07.409 297 11873.91 163.71 52542.44 88888.00 2015-10-24 06:47:07.909 297 11873.84 163.67 52542.46 88888.00 2015-10-24 06:47:08.409 297 11873.83 163.68 52542.45 88888.00 2015-10-24 06:47:08.909 297 11873.87 163.69 52542.45 88888.00 2015-10-24 06:47:09.409 297 11873.91 163.69 52542.44 88888.00 2015-10-24 06:47:09.909 297 11873.87 163.67 52542.44 88888.00 2015-10-24 06:47:10.409 297 11873.81 163.69 52542.41 88888.00 2015-10-24 06:47:10.909 297 11873.81 163.71 52542.40 88888.00 2015-10-24 06:47:11.409 297 11873.80 163.71 52542.38 88888.00 2015-10-24 06:47:11.909 297 11873.76 163.71 52542.43 88888.00 2015-10-24 06:47:12.409 297 11873.77 163.76 52542.46 88888.00 2015-10-24 06:47:12.909 297 11873.76 163.73 52542.47 88888.00 2015-10-24 06:47:13.409 297 11873.76 163.76 52542.48 88888.00 2015-10-24 06:47:13.909 297 11873.74 163.76 52542.52 88888.00 2015-10-24 06:47:14.409 297 11873.71 163.80 52542.49 88888.00 2015-10-24 06:47:14.909 297 11873.67 163.81 52542.45 88888.00 2015-10-24 06:47:15.409 297 11873.66 163.83 52542.46 88888.00 2015-10-24 06:47:15.909 297 11873.65 163.83 52542.45 88888.00 2015-10-24 06:47:16.409 297 11873.60 163.86 52542.45 88888.00 2015-10-24 06:47:16.909 297 11873.56 163.87 52542.45 88888.00 2015-10-24 06:47:17.409 297 11873.57 163.91 52542.45 88888.00 2015-10-24 06:47:17.909 297 11873.62 163.92 52542.43 88888.00 2015-10-24 06:47:18.409 297 11873.63 163.92 52542.41 88888.00 2015-10-24 06:47:18.909 297 11873.57 163.92 52542.44 88888.00 2015-10-24 06:47:19.409 297 11873.54 163.94 52542.45 88888.00 2015-10-24 06:47:19.909 297 11873.53 163.96 52542.41 88888.00 2015-10-24 06:47:20.409 297 11873.53 163.96 52542.41 88888.00 2015-10-24 06:47:20.909 297 11873.48 163.92 52542.41 88888.00 2015-10-24 06:47:21.409 297 11873.48 163.92 52542.41 88888.00 2015-10-24 06:47:21.909 297 11873.49 163.90 52542.44 88888.00 2015-10-24 06:47:22.409 297 11873.49 163.91 52542.46 88888.00 2015-10-24 06:47:22.909 297 11873.42 163.86 52542.45 88888.00 2015-10-24 06:47:23.409 297 11873.36 163.88 52542.47 88888.00 2015-10-24 06:47:23.909 297 11873.34 163.84 52542.43 88888.00 2015-10-24 06:47:24.409 297 11873.34 163.89 52542.40 88888.00 2015-10-24 06:47:24.909 297 11873.32 163.88 52542.43 88888.00 2015-10-24 06:47:25.409 297 11873.32 163.83 52542.39 88888.00 2015-10-24 06:47:25.909 297 11873.31 163.86 52542.39 88888.00 2015-10-24 06:47:26.409 297 11873.30 163.87 52542.38 88888.00 2015-10-24 06:47:26.909 297 11873.30 163.89 52542.37 88888.00 2015-10-24 06:47:27.409 297 11873.26 163.86 52542.38 88888.00 2015-10-24 06:47:27.909 297 11873.31 163.82 52542.38 88888.00 2015-10-24 06:47:28.409 297 11873.28 163.77 52542.37 88888.00 2015-10-24 06:47:28.909 297 11873.22 163.76 52542.34 88888.00 2015-10-24 06:47:29.409 297 11873.21 163.71 52542.34 88888.00 2015-10-24 06:47:29.909 297 11873.21 163.73 52542.35 88888.00 2015-10-24 06:47:30.409 297 11873.26 163.79 52542.35 88888.00 2015-10-24 06:47:30.909 297 11873.30 163.79 52542.36 88888.00 2015-10-24 06:47:31.409 297 11873.23 163.79 52542.35 88888.00 2015-10-24 06:47:31.909 297 11873.22 163.76 52542.31 88888.00 2015-10-24 06:47:32.409 297 11873.23 163.73 52542.28 88888.00 2015-10-24 06:47:32.909 297 11873.26 163.71 52542.30 88888.00 2015-10-24 06:47:33.409 297 11873.26 163.67 52542.30 88888.00 2015-10-24 06:47:33.909 297 11873.26 163.67 52542.25 88888.00 2015-10-24 06:47:34.409 297 11873.26 163.67 52542.27 88888.00 2015-10-24 06:47:34.909 297 11873.30 163.64 52542.29 88888.00 2015-10-24 06:47:35.409 297 11873.26 163.65 52542.26 88888.00 2015-10-24 06:47:35.909 297 11873.28 163.70 52542.22 88888.00 2015-10-24 06:47:36.409 297 11873.28 163.69 52542.23 88888.00 2015-10-24 06:47:36.909 297 11873.33 163.68 52542.21 88888.00 2015-10-24 06:47:37.409 297 11873.36 163.61 52542.18 88888.00 2015-10-24 06:47:37.909 297 11873.42 163.59 52542.13 88888.00 2015-10-24 06:47:38.409 297 11873.41 163.61 52542.17 88888.00 2015-10-24 06:47:38.909 297 11873.36 163.61 52542.21 88888.00 2015-10-24 06:47:39.409 297 11873.40 163.61 52542.18 88888.00 2015-10-24 06:47:39.909 297 11873.39 163.59 52542.14 88888.00 2015-10-24 06:47:40.409 297 11873.37 163.61 52542.18 88888.00 2015-10-24 06:47:40.909 297 11873.36 163.62 52542.20 88888.00 2015-10-24 06:47:41.409 297 11873.41 163.60 52542.19 88888.00 2015-10-24 06:47:41.909 297 11873.45 163.61 52542.16 88888.00 2015-10-24 06:47:42.409 297 11873.48 163.61 52542.16 88888.00 2015-10-24 06:47:42.909 297 11873.48 163.53 52542.21 88888.00 2015-10-24 06:47:43.409 297 11873.47 163.53 52542.21 88888.00 2015-10-24 06:47:43.909 297 11873.45 163.60 52542.17 88888.00 2015-10-24 06:47:44.409 297 11873.43 163.61 52542.14 88888.00 2015-10-24 06:47:44.909 297 11873.44 163.58 52542.12 88888.00 2015-10-24 06:47:45.409 297 11873.43 163.60 52542.13 88888.00 2015-10-24 06:47:45.909 297 11873.44 163.61 52542.12 88888.00 2015-10-24 06:47:46.409 297 11873.45 163.60 52542.13 88888.00 2015-10-24 06:47:46.909 297 11873.47 163.60 52542.12 88888.00 2015-10-24 06:47:47.409 297 11873.56 163.61 52542.08 88888.00 2015-10-24 06:47:47.909 297 11873.60 163.63 52542.05 88888.00 2015-10-24 06:47:48.409 297 11873.57 163.63 52542.04 88888.00 2015-10-24 06:47:48.909 297 11873.57 163.63 52542.05 88888.00 2015-10-24 06:47:49.409 297 11873.61 163.67 52542.06 88888.00 2015-10-24 06:47:49.909 297 11873.67 163.65 52542.08 88888.00 2015-10-24 06:47:50.409 297 11873.74 163.64 52542.06 88888.00 2015-10-24 06:47:50.909 297 11873.74 163.61 52542.09 88888.00 2015-10-24 06:47:51.409 297 11873.70 163.61 52542.06 88888.00 2015-10-24 06:47:51.909 297 11873.72 163.62 52542.08 88888.00 2015-10-24 06:47:52.409 297 11873.80 163.62 52542.08 88888.00 2015-10-24 06:47:52.909 297 11873.84 163.60 52542.08 88888.00 2015-10-24 06:47:53.409 297 11873.89 163.59 52542.06 88888.00 2015-10-24 06:47:53.909 297 11873.94 163.59 52542.06 88888.00 2015-10-24 06:47:54.409 297 11874.07 163.53 52542.06 88888.00 2015-10-24 06:47:54.909 297 11874.13 163.50 52542.06 88888.00 2015-10-24 06:47:55.409 297 11874.11 163.52 52542.02 88888.00 2015-10-24 06:47:55.909 297 11874.04 163.54 52542.01 88888.00 2015-10-24 06:47:56.409 297 11874.05 163.54 52542.00 88888.00 2015-10-24 06:47:56.909 297 11874.09 163.58 52541.96 88888.00 2015-10-24 06:47:57.409 297 11874.19 163.60 52541.95 88888.00 2015-10-24 06:47:57.909 297 11874.22 163.55 52542.00 88888.00 2015-10-24 06:47:58.409 297 11874.26 163.54 52541.99 88888.00 2015-10-24 06:47:58.909 297 11874.30 163.54 52541.99 88888.00 2015-10-24 06:47:59.409 297 11874.29 163.52 52542.02 88888.00 2015-10-24 06:47:59.909 297 11874.30 163.49 52542.03 88888.00 2015-10-24 06:48:00.409 297 11874.33 163.49 52542.04 88888.00 2015-10-24 06:48:00.909 297 11874.38 163.49 52542.06 88888.00 2015-10-24 06:48:01.409 297 11874.39 163.47 52542.06 88888.00 2015-10-24 06:48:01.909 297 11874.47 163.44 52542.09 88888.00 2015-10-24 06:48:02.409 297 11874.42 163.45 52542.13 88888.00 2015-10-24 06:48:02.909 297 11874.48 163.47 52542.09 88888.00 2015-10-24 06:48:03.409 297 11874.49 163.44 52542.11 88888.00 2015-10-24 06:48:03.909 297 11874.56 163.45 52542.14 88888.00 2015-10-24 06:48:04.409 297 11874.72 163.50 52542.12 88888.00 2015-10-24 06:48:04.909 297 11874.67 163.53 52542.16 88888.00 2015-10-24 06:48:05.409 297 11874.49 163.54 52542.21 88888.00 2015-10-24 06:48:05.909 297 11874.38 163.53 52542.23 88888.00 2015-10-24 06:48:06.409 297 11874.39 163.53 52542.26 88888.00 2015-10-24 06:48:06.909 297 11874.41 163.53 52542.29 88888.00 2015-10-24 06:48:07.409 297 11874.47 163.54 52542.27 88888.00 2015-10-24 06:48:07.909 297 11874.56 163.51 52542.27 88888.00 2015-10-24 06:48:08.409 297 11874.53 163.51 52542.30 88888.00 2015-10-24 06:48:08.909 297 11874.49 163.49 52542.32 88888.00 2015-10-24 06:48:09.409 297 11874.40 163.51 52542.36 88888.00 2015-10-24 06:48:09.909 297 11874.40 163.57 52542.38 88888.00 2015-10-24 06:48:10.409 297 11874.37 163.54 52542.37 88888.00 2015-10-24 06:48:10.909 297 11874.33 163.59 52542.39 88888.00 2015-10-24 06:48:11.409 297 11874.37 163.65 52542.40 88888.00 2015-10-24 06:48:11.909 297 11874.36 163.69 52542.40 88888.00 2015-10-24 06:48:12.409 297 11874.33 163.68 52542.48 88888.00 2015-10-24 06:48:12.909 297 11874.29 163.72 52542.49 88888.00 2015-10-24 06:48:13.409 297 11874.35 163.73 52542.47 88888.00 2015-10-24 06:48:13.909 297 11874.29 163.73 52542.46 88888.00 2015-10-24 06:48:14.409 297 11874.27 163.76 52542.45 88888.00 2015-10-24 06:48:14.909 297 11874.22 163.78 52542.48 88888.00 2015-10-24 06:48:15.409 297 11874.19 163.79 52542.54 88888.00 2015-10-24 06:48:15.909 297 11874.19 163.86 52542.55 88888.00 2015-10-24 06:48:16.409 297 11874.15 163.83 52542.56 88888.00 2015-10-24 06:48:16.909 297 11874.19 163.86 52542.62 88888.00 2015-10-24 06:48:17.409 297 11874.21 163.87 52542.61 88888.00 2015-10-24 06:48:17.909 297 11874.20 163.89 52542.56 88888.00 2015-10-24 06:48:18.409 297 11874.22 163.92 52542.58 88888.00 2015-10-24 06:48:18.909 297 11874.22 163.91 52542.60 88888.00 2015-10-24 06:48:19.409 297 11874.29 163.91 52542.66 88888.00 2015-10-24 06:48:19.909 297 11874.28 163.92 52542.66 88888.00 2015-10-24 06:48:20.409 297 11874.31 163.91 52542.64 88888.00 2015-10-24 06:48:20.909 297 11874.31 163.92 52542.66 88888.00 2015-10-24 06:48:21.409 297 11874.29 163.92 52542.66 88888.00 2015-10-24 06:48:21.909 297 11874.33 163.94 52542.64 88888.00 2015-10-24 06:48:22.409 297 11874.35 163.92 52542.61 88888.00 2015-10-24 06:48:22.909 297 11874.41 163.93 52542.65 88888.00 2015-10-24 06:48:23.409 297 11874.48 163.94 52542.65 88888.00 2015-10-24 06:48:23.909 297 11874.46 163.90 52542.61 88888.00 2015-10-24 06:48:24.409 297 11874.49 163.89 52542.63 88888.00 2015-10-24 06:48:24.909 297 11874.49 163.83 52542.65 88888.00 2015-10-24 06:48:25.409 297 11874.57 163.82 52542.66 88888.00 2015-10-24 06:48:25.909 297 11874.72 163.82 52542.62 88888.00 2015-10-24 06:48:26.409 297 11874.71 163.80 52542.60 88888.00 2015-10-24 06:48:26.909 297 11874.63 163.82 52542.62 88888.00 2015-10-24 06:48:27.409 297 11874.66 163.73 52542.61 88888.00 2015-10-24 06:48:27.909 297 11874.64 163.68 52542.56 88888.00 2015-10-24 06:48:28.409 297 11874.64 163.62 52542.57 88888.00 2015-10-24 06:48:28.909 297 11874.67 163.61 52542.62 88888.00 2015-10-24 06:48:29.409 297 11874.70 163.63 52542.65 88888.00 2015-10-24 06:48:29.909 297 11874.76 163.62 52542.64 88888.00 2015-10-24 06:48:30.409 297 11874.72 163.59 52542.65 88888.00 2015-10-24 06:48:30.909 297 11874.71 163.60 52542.67 88888.00 2015-10-24 06:48:31.409 297 11874.70 163.57 52542.69 88888.00 2015-10-24 06:48:31.909 297 11874.62 163.53 52542.67 88888.00 2015-10-24 06:48:32.409 297 11874.66 163.53 52542.66 88888.00 2015-10-24 06:48:32.909 297 11874.65 163.52 52542.66 88888.00 2015-10-24 06:48:33.409 297 11874.66 163.52 52542.67 88888.00 2015-10-24 06:48:33.909 297 11874.66 163.57 52542.72 88888.00 2015-10-24 06:48:34.409 297 11874.63 163.55 52542.75 88888.00 2015-10-24 06:48:34.909 297 11874.67 163.53 52542.79 88888.00 2015-10-24 06:48:35.409 297 11874.65 163.54 52542.79 88888.00 2015-10-24 06:48:35.909 297 11874.63 163.54 52542.73 88888.00 2015-10-24 06:48:36.409 297 11874.66 163.57 52542.74 88888.00 2015-10-24 06:48:36.909 297 11874.65 163.61 52542.75 88888.00 2015-10-24 06:48:37.409 297 11874.66 163.63 52542.75 88888.00 2015-10-24 06:48:37.909 297 11874.62 163.65 52542.75 88888.00 2015-10-24 06:48:38.409 297 11874.63 163.69 52542.75 88888.00 2015-10-24 06:48:38.909 297 11874.60 163.71 52542.75 88888.00 2015-10-24 06:48:39.409 297 11874.60 163.76 52542.76 88888.00 2015-10-24 06:48:39.909 297 11874.58 163.79 52542.78 88888.00 2015-10-24 06:48:40.409 297 11874.55 163.83 52542.78 88888.00 2015-10-24 06:48:40.909 297 11874.58 163.87 52542.76 88888.00 2015-10-24 06:48:41.409 297 11874.62 163.92 52542.75 88888.00 2015-10-24 06:48:41.909 297 11874.64 163.98 52542.79 88888.00 2015-10-24 06:48:42.409 297 11874.65 164.00 52542.80 88888.00 2015-10-24 06:48:42.909 297 11874.66 163.99 52542.81 88888.00 2015-10-24 06:48:43.409 297 11874.66 164.02 52542.84 88888.00 2015-10-24 06:48:43.909 297 11874.71 164.09 52542.84 88888.00 2015-10-24 06:48:44.409 297 11874.86 164.07 52542.83 88888.00 2015-10-24 06:48:44.909 297 11874.94 164.10 52542.82 88888.00 2015-10-24 06:48:45.409 297 11874.83 164.13 52542.85 88888.00 2015-10-24 06:48:45.909 297 11874.76 164.19 52542.84 88888.00 2015-10-24 06:48:46.409 297 11874.76 164.18 52542.83 88888.00 2015-10-24 06:48:46.909 297 11874.81 164.20 52542.82 88888.00 2015-10-24 06:48:47.409 297 11874.86 164.25 52542.84 88888.00 2015-10-24 06:48:47.909 297 11874.92 164.28 52542.84 88888.00 2015-10-24 06:48:48.409 297 11874.91 164.29 52542.81 88888.00 2015-10-24 06:48:48.909 297 11874.99 164.31 52542.79 88888.00 2015-10-24 06:48:49.409 297 11875.05 164.34 52542.79 88888.00 2015-10-24 06:48:49.909 297 11875.14 164.28 52542.79 88888.00 2015-10-24 06:48:50.409 297 11875.17 164.21 52542.78 88888.00 2015-10-24 06:48:50.909 297 11875.21 164.21 52542.76 88888.00 2015-10-24 06:48:51.409 297 11875.29 164.26 52542.80 88888.00 2015-10-24 06:48:51.909 297 11875.40 164.27 52542.82 88888.00 2015-10-24 06:48:52.409 297 11875.41 164.22 52542.79 88888.00 2015-10-24 06:48:52.909 297 11875.43 164.21 52542.76 88888.00 2015-10-24 06:48:53.409 297 11875.49 164.17 52542.75 88888.00 2015-10-24 06:48:53.909 297 11875.61 164.12 52542.73 88888.00 2015-10-24 06:48:54.409 297 11875.71 164.10 52542.72 88888.00 2015-10-24 06:48:54.909 297 11875.76 164.08 52542.74 88888.00 2015-10-24 06:48:55.409 297 11875.78 164.06 52542.71 88888.00 2015-10-24 06:48:55.909 297 11875.85 164.06 52542.74 88888.00 2015-10-24 06:48:56.409 297 11875.91 164.03 52542.74 88888.00 2015-10-24 06:48:56.909 297 11875.95 164.02 52542.71 88888.00 2015-10-24 06:48:57.409 297 11876.03 164.00 52542.71 88888.00 2015-10-24 06:48:57.909 297 11876.00 163.94 52542.72 88888.00 2015-10-24 06:48:58.409 297 11876.08 163.89 52542.71 88888.00 2015-10-24 06:48:58.909 297 11876.12 163.86 52542.70 88888.00 2015-10-24 06:48:59.409 297 11876.22 163.80 52542.70 88888.00 2015-10-24 06:48:59.909 297 11876.25 163.77 52542.71 88888.00 2015-10-24 06:49:00.409 297 11876.30 163.72 52542.70 88888.00 2015-10-24 06:49:00.909 297 11876.34 163.70 52542.65 88888.00 2015-10-24 06:49:01.409 297 11876.35 163.67 52542.67 88888.00 2015-10-24 06:49:01.909 297 11876.35 163.61 52542.67 88888.00 2015-10-24 06:49:02.409 297 11876.30 163.59 52542.71 88888.00 2015-10-24 06:49:02.909 297 11876.34 163.52 52542.70 88888.00 2015-10-24 06:49:03.409 297 11876.40 163.55 52542.65 88888.00 2015-10-24 06:49:03.909 297 11876.35 163.54 52542.66 88888.00 2015-10-24 06:49:04.409 297 11876.35 163.53 52542.70 88888.00 2015-10-24 06:49:04.909 297 11876.32 163.51 52542.67 88888.00 2015-10-24 06:49:05.409 297 11876.37 163.50 52542.63 88888.00 2015-10-24 06:49:05.909 297 11876.41 163.50 52542.65 88888.00 2015-10-24 06:49:06.409 297 11876.39 163.45 52542.65 88888.00 2015-10-24 06:49:06.909 297 11876.35 163.42 52542.67 88888.00 2015-10-24 06:49:07.409 297 11876.33 163.39 52542.72 88888.00 2015-10-24 06:49:07.909 297 11876.34 163.42 52542.71 88888.00 2015-10-24 06:49:08.409 297 11876.38 163.43 52542.70 88888.00 2015-10-24 06:49:08.909 297 11876.40 163.40 52542.73 88888.00 2015-10-24 06:49:09.409 297 11876.35 163.41 52542.75 88888.00 2015-10-24 06:49:09.909 297 11876.35 163.39 52542.73 88888.00 2015-10-24 06:49:10.409 297 11876.40 163.38 52542.79 88888.00 2015-10-24 06:49:10.909 297 11876.42 163.42 52542.81 88888.00 2015-10-24 06:49:11.409 297 11876.44 163.39 52542.78 88888.00 2015-10-24 06:49:11.909 297 11876.44 163.38 52542.76 88888.00 2015-10-24 06:49:12.409 297 11876.38 163.38 52542.78 88888.00 2015-10-24 06:49:12.909 297 11876.34 163.41 52542.79 88888.00 2015-10-24 06:49:13.409 297 11876.38 163.39 52542.82 88888.00 2015-10-24 06:49:13.909 297 11876.40 163.38 52542.83 88888.00 2015-10-24 06:49:14.409 297 11876.43 163.39 52542.82 88888.00 2015-10-24 06:49:14.909 297 11876.39 163.35 52542.83 88888.00 2015-10-24 06:49:15.409 297 11876.31 163.33 52542.82 88888.00 2015-10-24 06:49:15.909 297 11876.32 163.33 52542.83 88888.00 2015-10-24 06:49:16.409 297 11876.41 163.34 52542.82 88888.00 2015-10-24 06:49:16.909 297 11876.43 163.33 52542.80 88888.00 2015-10-24 06:49:17.409 297 11876.39 163.34 52542.82 88888.00 2015-10-24 06:49:17.909 297 11876.39 163.35 52542.85 88888.00 2015-10-24 06:49:18.409 297 11876.43 163.34 52542.85 88888.00 2015-10-24 06:49:18.909 297 11876.48 163.35 52542.81 88888.00 2015-10-24 06:49:19.409 297 11876.50 163.32 52542.81 88888.00 2015-10-24 06:49:19.909 297 11876.48 163.29 52542.85 88888.00 2015-10-24 06:49:20.410 297 11876.40 163.25 52542.84 88888.00 2015-10-24 06:49:20.910 297 11876.42 163.25 52542.84 88888.00 2015-10-24 06:49:21.410 297 11876.48 163.25 52542.87 88888.00 2015-10-24 06:49:21.910 297 11876.48 163.22 52542.85 88888.00 2015-10-24 06:49:22.410 297 11876.48 163.18 52542.87 88888.00 2015-10-24 06:49:22.910 297 11876.50 163.18 52542.87 88888.00 2015-10-24 06:49:23.410 297 11876.53 163.15 52542.82 88888.00 2015-10-24 06:49:23.910 297 11876.57 163.11 52542.83 88888.00 2015-10-24 06:49:24.410 297 11876.61 163.06 52542.84 88888.00 2015-10-24 06:49:24.910 297 11876.57 163.00 52542.80 88888.00 2015-10-24 06:49:25.410 297 11876.49 162.94 52542.79 88888.00 2015-10-24 06:49:25.910 297 11876.50 162.92 52542.75 88888.00 2015-10-24 06:49:26.410 297 11876.57 162.89 52542.74 88888.00 2015-10-24 06:49:26.910 297 11876.59 162.81 52542.75 88888.00 2015-10-24 06:49:27.410 297 11876.56 162.76 52542.76 88888.00 2015-10-24 06:49:27.910 297 11876.53 162.76 52542.79 88888.00 2015-10-24 06:49:28.410 297 11876.61 162.73 52542.76 88888.00 2015-10-24 06:49:28.910 297 11876.61 162.71 52542.76 88888.00 2015-10-24 06:49:29.410 297 11876.59 162.68 52542.71 88888.00 2015-10-24 06:49:29.910 297 11876.63 162.65 52542.70 88888.00 2015-10-24 06:49:30.410 297 11876.65 162.61 52542.71 88888.00 2015-10-24 06:49:30.910 297 11876.64 162.63 52542.71 88888.00 2015-10-24 06:49:31.410 297 11876.57 162.64 52542.69 88888.00 2015-10-24 06:49:31.910 297 11876.59 162.64 52542.65 88888.00 2015-10-24 06:49:32.410 297 11876.66 162.61 52542.70 88888.00 2015-10-24 06:49:32.910 297 11876.61 162.55 52542.71 88888.00 2015-10-24 06:49:33.410 297 11876.58 162.56 52542.71 88888.00 2015-10-24 06:49:33.910 297 11876.64 162.54 52542.72 88888.00 2015-10-24 06:49:34.410 297 11876.59 162.55 52542.70 88888.00 2015-10-24 06:49:34.910 297 11876.51 162.52 52542.69 88888.00 2015-10-24 06:49:35.410 297 11876.55 162.53 52542.69 88888.00 2015-10-24 06:49:35.910 297 11876.56 162.51 52542.70 88888.00 2015-10-24 06:49:36.410 297 11876.52 162.50 52542.72 88888.00 2015-10-24 06:49:36.910 297 11876.52 162.48 52542.73 88888.00 2015-10-24 06:49:37.410 297 11876.56 162.44 52542.71 88888.00 2015-10-24 06:49:37.910 297 11876.55 162.43 52542.70 88888.00 2015-10-24 06:49:38.410 297 11876.51 162.44 52542.75 88888.00 2015-10-24 06:49:38.910 297 11876.55 162.42 52542.74 88888.00 2015-10-24 06:49:39.410 297 11876.56 162.37 52542.74 88888.00 2015-10-24 06:49:39.910 297 11876.53 162.34 52542.72 88888.00 2015-10-24 06:49:40.410 297 11876.51 162.32 52542.71 88888.00 2015-10-24 06:49:40.910 297 11876.55 162.33 52542.73 88888.00 2015-10-24 06:49:41.410 297 11876.58 162.34 52542.71 88888.00 2015-10-24 06:49:41.910 297 11876.56 162.32 52542.71 88888.00 2015-10-24 06:49:42.410 297 11876.58 162.27 52542.78 88888.00 2015-10-24 06:49:42.910 297 11876.56 162.23 52542.76 88888.00 2015-10-24 06:49:43.410 297 11876.52 162.23 52542.73 88888.00 2015-10-24 06:49:43.910 297 11876.56 162.21 52542.78 88888.00 2015-10-24 06:49:44.410 297 11876.52 162.16 52542.80 88888.00 2015-10-24 06:49:44.910 297 11876.47 162.12 52542.79 88888.00 2015-10-24 06:49:45.410 297 11876.46 162.10 52542.79 88888.00 2015-10-24 06:49:45.910 297 11876.43 162.08 52542.81 88888.00 2015-10-24 06:49:46.410 297 11876.43 162.07 52542.81 88888.00 2015-10-24 06:49:46.910 297 11876.42 162.09 52542.79 88888.00 2015-10-24 06:49:47.410 297 11876.35 162.12 52542.75 88888.00 2015-10-24 06:49:47.910 297 11876.35 162.10 52542.78 88888.00 2015-10-24 06:49:48.410 297 11876.35 162.13 52542.83 88888.00 2015-10-24 06:49:48.910 297 11876.32 162.14 52542.85 88888.00 2015-10-24 06:49:49.410 297 11876.30 162.15 52542.87 88888.00 2015-10-24 06:49:49.910 297 11876.23 162.12 52542.87 88888.00 2015-10-24 06:49:50.410 297 11876.21 162.10 52542.87 88888.00 2015-10-24 06:49:50.910 297 11876.23 162.10 52542.88 88888.00 2015-10-24 06:49:51.410 297 11876.25 162.12 52542.87 88888.00 2015-10-24 06:49:51.910 297 11876.25 162.10 52542.87 88888.00 2015-10-24 06:49:52.410 297 11876.19 162.08 52542.88 88888.00 2015-10-24 06:49:52.910 297 11876.19 162.08 52542.90 88888.00 2015-10-24 06:49:53.410 297 11876.19 162.05 52542.89 88888.00 2015-10-24 06:49:53.910 297 11876.13 162.02 52542.88 88888.00 2015-10-24 06:49:54.410 297 11876.15 162.02 52542.88 88888.00 2015-10-24 06:49:54.910 297 11876.13 161.98 52542.88 88888.00 2015-10-24 06:49:55.410 297 11876.12 161.99 52542.85 88888.00 2015-10-24 06:49:55.910 297 11876.11 161.95 52542.83 88888.00 2015-10-24 06:49:56.410 297 11876.08 161.94 52542.83 88888.00 2015-10-24 06:49:56.910 297 11876.12 161.94 52542.83 88888.00 2015-10-24 06:49:57.410 297 11876.05 161.89 52542.82 88888.00 2015-10-24 06:49:57.910 297 11876.07 161.94 52542.79 88888.00 2015-10-24 06:49:58.410 297 11876.02 161.95 52542.79 88888.00 2015-10-24 06:49:58.910 297 11875.98 161.95 52542.82 88888.00 2015-10-24 06:49:59.410 297 11876.02 161.94 52542.81 88888.00 2015-10-24 06:49:59.910 297 11875.97 161.94 52542.79 88888.00 2015-10-24 06:50:00.410 297 11875.98 161.93 52542.75 88888.00 2015-10-24 06:50:00.910 297 11875.96 161.92 52542.72 88888.00 2015-10-24 06:50:01.410 297 11875.97 161.96 52542.72 88888.00 2015-10-24 06:50:01.910 297 11875.94 161.97 52542.71 88888.00 2015-10-24 06:50:02.410 297 11875.96 161.96 52542.71 88888.00 2015-10-24 06:50:02.910 297 11875.94 161.93 52542.70 88888.00 2015-10-24 06:50:03.410 297 11875.96 161.94 52542.69 88888.00 2015-10-24 06:50:03.910 297 11875.96 161.87 52542.70 88888.00 2015-10-24 06:50:04.410 297 11875.87 161.90 52542.72 88888.00 2015-10-24 06:50:04.910 297 11875.91 161.96 52542.67 88888.00 2015-10-24 06:50:05.410 297 11875.96 162.00 52542.64 88888.00 2015-10-24 06:50:05.910 297 11876.00 162.00 52542.65 88888.00 2015-10-24 06:50:06.410 297 11875.97 161.97 52542.69 88888.00 2015-10-24 06:50:06.910 297 11875.99 161.94 52542.66 88888.00 2015-10-24 06:50:07.410 297 11876.00 161.94 52542.62 88888.00 2015-10-24 06:50:07.910 297 11876.02 161.98 52542.62 88888.00 2015-10-24 06:50:08.410 297 11876.02 161.97 52542.64 88888.00 2015-10-24 06:50:08.910 297 11875.95 161.94 52542.63 88888.00 2015-10-24 06:50:09.410 297 11875.98 161.95 52542.60 88888.00 2015-10-24 06:50:09.910 297 11875.99 161.95 52542.58 88888.00 2015-10-24 06:50:10.410 297 11876.06 161.97 52542.58 88888.00 2015-10-24 06:50:10.910 297 11876.03 161.93 52542.57 88888.00 2015-10-24 06:50:11.410 297 11876.02 161.90 52542.57 88888.00 2015-10-24 06:50:11.910 297 11876.04 161.93 52542.58 88888.00 2015-10-24 06:50:12.410 297 11876.06 161.95 52542.60 88888.00 2015-10-24 06:50:12.910 297 11876.15 161.97 52542.57 88888.00 2015-10-24 06:50:13.410 297 11876.13 161.93 52542.52 88888.00 2015-10-24 06:50:13.910 297 11876.16 161.94 52542.49 88888.00 2015-10-24 06:50:14.410 297 11876.19 161.93 52542.49 88888.00 2015-10-24 06:50:14.910 297 11876.17 161.96 52542.52 88888.00 2015-10-24 06:50:15.410 297 11876.19 161.92 52542.52 88888.00 2015-10-24 06:50:15.910 297 11876.12 161.90 52542.50 88888.00 2015-10-24 06:50:16.410 297 11876.13 161.90 52542.52 88888.00 2015-10-24 06:50:16.910 297 11876.14 161.90 52542.50 88888.00 2015-10-24 06:50:17.410 297 11876.16 161.93 52542.52 88888.00 2015-10-24 06:50:17.910 297 11876.19 161.95 52542.54 88888.00 2015-10-24 06:50:18.410 297 11876.19 161.97 52542.52 88888.00 2015-10-24 06:50:18.910 297 11876.15 161.96 52542.52 88888.00 2015-10-24 06:50:19.410 297 11876.12 161.96 52542.49 88888.00 2015-10-24 06:50:19.910 297 11876.13 161.97 52542.49 88888.00 2015-10-24 06:50:20.410 297 11876.12 161.98 52542.52 88888.00 2015-10-24 06:50:20.910 297 11876.14 161.97 52542.50 88888.00 2015-10-24 06:50:21.410 297 11876.16 161.95 52542.52 88888.00 2015-10-24 06:50:21.910 297 11876.16 161.93 52542.48 88888.00 2015-10-24 06:50:22.410 297 11876.23 161.90 52542.46 88888.00 2015-10-24 06:50:22.910 297 11876.24 161.88 52542.44 88888.00 2015-10-24 06:50:23.410 297 11876.22 161.87 52542.47 88888.00 2015-10-24 06:50:23.910 297 11876.17 161.85 52542.45 88888.00 2015-10-24 06:50:24.410 297 11876.21 161.85 52542.44 88888.00 2015-10-24 06:50:24.910 297 11876.25 161.81 52542.41 88888.00 2015-10-24 06:50:25.410 297 11876.24 161.75 52542.39 88888.00 2015-10-24 06:50:25.910 297 11876.24 161.77 52542.40 88888.00 2015-10-24 06:50:26.410 297 11876.24 161.76 52542.37 88888.00 2015-10-24 06:50:26.910 297 11876.29 161.73 52542.34 88888.00 2015-10-24 06:50:27.410 297 11876.30 161.69 52542.34 88888.00 2015-10-24 06:50:27.910 297 11876.29 161.67 52542.30 88888.00 2015-10-24 06:50:28.410 297 11876.33 161.66 52542.31 88888.00 2015-10-24 06:50:28.910 297 11876.41 161.66 52542.31 88888.00 2015-10-24 06:50:29.410 297 11876.44 161.64 52542.31 88888.00 2015-10-24 06:50:29.910 297 11876.42 161.60 52542.30 88888.00 2015-10-24 06:50:30.410 297 11876.42 161.56 52542.30 88888.00 2015-10-24 06:50:30.910 297 11876.43 161.49 52542.31 88888.00 2015-10-24 06:50:31.410 297 11876.49 161.51 52542.28 88888.00 2015-10-24 06:50:31.910 297 11876.50 161.46 52542.26 88888.00 2015-10-24 06:50:32.410 297 11876.50 161.44 52542.29 88888.00 2015-10-24 06:50:32.910 297 11876.50 161.47 52542.30 88888.00 2015-10-24 06:50:33.410 297 11876.51 161.45 52542.28 88888.00 2015-10-24 06:50:33.910 297 11876.55 161.44 52542.26 88888.00 2015-10-24 06:50:34.410 297 11876.53 161.39 52542.21 88888.00 2015-10-24 06:50:34.910 297 11876.56 161.36 52542.21 88888.00 2015-10-24 06:50:35.410 297 11876.57 161.31 52542.19 88888.00 2015-10-24 06:50:35.910 297 11876.59 161.29 52542.16 88888.00 2015-10-24 06:50:36.410 297 11876.59 161.29 52542.18 88888.00 2015-10-24 06:50:36.910 297 11876.57 161.28 52542.14 88888.00 2015-10-24 06:50:37.410 297 11876.56 161.24 52542.11 88888.00 2015-10-24 06:50:37.910 297 11876.59 161.24 52542.11 88888.00 2015-10-24 06:50:38.410 297 11876.61 161.19 52542.09 88888.00 2015-10-24 06:50:38.910 297 11876.59 161.15 52542.10 88888.00 2015-10-24 06:50:39.410 297 11876.63 161.13 52542.11 88888.00 2015-10-24 06:50:39.910 297 11876.65 161.15 52542.14 88888.00 2015-10-24 06:50:40.410 297 11876.65 161.15 52542.09 88888.00 2015-10-24 06:50:40.910 297 11876.60 161.10 52542.06 88888.00 2015-10-24 06:50:41.410 297 11876.63 161.07 52542.08 88888.00 2015-10-24 06:50:41.910 297 11876.63 161.03 52542.09 88888.00 2015-10-24 06:50:42.410 297 11876.66 161.02 52542.06 88888.00 2015-10-24 06:50:42.910 297 11876.67 160.95 52542.08 88888.00 2015-10-24 06:50:43.410 297 11876.63 160.93 52542.09 88888.00 2015-10-24 06:50:43.910 297 11876.57 160.90 52542.08 88888.00 2015-10-24 06:50:44.410 297 11876.53 160.87 52542.13 88888.00 2015-10-24 06:50:44.910 297 11876.56 160.84 52542.12 88888.00 2015-10-24 06:50:45.410 297 11876.59 160.84 52542.08 88888.00 2015-10-24 06:50:45.910 297 11876.53 160.81 52542.08 88888.00 2015-10-24 06:50:46.410 297 11876.53 160.76 52542.09 88888.00 2015-10-24 06:50:46.910 297 11876.51 160.76 52542.09 88888.00 2015-10-24 06:50:47.410 297 11876.53 160.73 52542.06 88888.00 2015-10-24 06:50:47.910 297 11876.51 160.68 52542.06 88888.00 2015-10-24 06:50:48.410 297 11876.51 160.68 52542.09 88888.00 2015-10-24 06:50:48.910 297 11876.51 160.67 52542.06 88888.00 2015-10-24 06:50:49.410 297 11876.49 160.61 52542.06 88888.00 2015-10-24 06:50:49.910 297 11876.44 160.55 52542.06 88888.00 2015-10-24 06:50:50.410 297 11876.46 160.53 52542.04 88888.00 2015-10-24 06:50:50.910 297 11876.43 160.49 52542.03 88888.00 2015-10-24 06:50:51.410 297 11876.48 160.44 52542.05 88888.00 2015-10-24 06:50:51.910 297 11876.48 160.43 52542.09 88888.00 2015-10-24 06:50:52.410 297 11876.43 160.39 52542.06 88888.00 2015-10-24 06:50:52.910 297 11876.42 160.40 52542.02 88888.00 2015-10-24 06:50:53.410 297 11876.49 160.41 52542.04 88888.00 2015-10-24 06:50:53.910 297 11876.53 160.37 52542.08 88888.00 2015-10-24 06:50:54.410 297 11876.51 160.34 52542.03 88888.00 2015-10-24 06:50:54.910 297 11876.50 160.33 52542.04 88888.00 2015-10-24 06:50:55.410 297 11876.48 160.29 52542.06 88888.00 2015-10-24 06:50:55.910 297 11876.43 160.28 52542.08 88888.00 2015-10-24 06:50:56.410 297 11876.48 160.23 52542.10 88888.00 2015-10-24 06:50:56.910 297 11876.47 160.16 52542.13 88888.00 2015-10-24 06:50:57.410 297 11876.46 160.14 52542.09 88888.00 2015-10-24 06:50:57.910 297 11876.50 160.15 52542.08 88888.00 2015-10-24 06:50:58.410 297 11876.50 160.23 52542.11 88888.00 2015-10-24 06:50:58.910 297 11876.47 160.21 52542.11 88888.00 2015-10-24 06:50:59.410 297 11876.43 160.14 52542.08 88888.00 2015-10-24 06:50:59.910 297 11876.39 160.06 52542.06 88888.00 2015-10-24 06:51:00.410 297 11876.39 160.00 52542.04 88888.00 2015-10-24 06:51:00.910 297 11876.40 159.96 52542.00 88888.00 2015-10-24 06:51:01.410 297 11876.39 160.01 52542.01 88888.00 2015-10-24 06:51:01.910 297 11876.38 159.99 52542.04 88888.00 2015-10-24 06:51:02.410 297 11876.39 159.96 52542.05 88888.00 2015-10-24 06:51:02.910 297 11876.40 159.95 52542.06 88888.00 2015-10-24 06:51:03.410 297 11876.38 159.91 52542.05 88888.00 2015-10-24 06:51:03.910 297 11876.38 159.87 52542.05 88888.00 2015-10-24 06:51:04.410 297 11876.37 159.84 52542.06 88888.00 2015-10-24 06:51:04.910 297 11876.33 159.84 52542.08 88888.00 2015-10-24 06:51:05.410 297 11876.32 159.83 52542.05 88888.00 2015-10-24 06:51:05.910 297 11876.33 159.77 52542.03 88888.00 2015-10-24 06:51:06.410 297 11876.32 159.72 52542.03 88888.00 2015-10-24 06:51:06.910 297 11876.32 159.70 52542.02 88888.00 2015-10-24 06:51:07.410 297 11876.30 159.71 52542.00 88888.00 2015-10-24 06:51:07.910 297 11876.31 159.70 52542.00 88888.00 2015-10-24 06:51:08.410 297 11876.30 159.69 52542.02 88888.00 2015-10-24 06:51:08.910 297 11876.30 159.63 52542.03 88888.00 2015-10-24 06:51:09.410 297 11876.28 159.58 52541.99 88888.00 2015-10-24 06:51:09.910 297 11876.25 159.57 52541.97 88888.00 2015-10-24 06:51:10.410 297 11876.30 159.53 52542.01 88888.00 2015-10-24 06:51:10.910 297 11876.31 159.54 52542.01 88888.00 2015-10-24 06:51:11.410 297 11876.30 159.52 52542.00 88888.00 2015-10-24 06:51:11.910 297 11876.30 159.50 52542.02 88888.00 2015-10-24 06:51:12.410 297 11876.29 159.44 52542.00 88888.00 2015-10-24 06:51:12.910 297 11876.28 159.41 52542.00 88888.00 2015-10-24 06:51:13.410 297 11876.24 159.37 52542.02 88888.00 2015-10-24 06:51:13.910 297 11876.23 159.37 52542.02 88888.00 2015-10-24 06:51:14.410 297 11876.28 159.38 52542.00 88888.00 2015-10-24 06:51:14.910 297 11876.25 159.41 52541.97 88888.00 2015-10-24 06:51:15.410 297 11876.26 159.34 52541.95 88888.00 2015-10-24 06:51:15.910 297 11876.24 159.29 52541.97 88888.00 2015-10-24 06:51:16.410 297 11876.23 159.25 52541.99 88888.00 2015-10-24 06:51:16.910 297 11876.23 159.28 52542.00 88888.00 2015-10-24 06:51:17.410 297 11876.21 159.25 52542.00 88888.00 2015-10-24 06:51:17.910 297 11876.21 159.22 52541.96 88888.00 2015-10-24 06:51:18.410 297 11876.19 159.25 52541.94 88888.00 2015-10-24 06:51:18.910 297 11876.15 159.25 52541.96 88888.00 2015-10-24 06:51:19.410 297 11876.17 159.24 52542.00 88888.00 2015-10-24 06:51:19.910 297 11876.16 159.26 52542.00 88888.00 2015-10-24 06:51:20.410 297 11876.12 159.23 52542.01 88888.00 2015-10-24 06:51:20.910 297 11876.13 159.21 52542.01 88888.00 2015-10-24 06:51:21.410 297 11876.11 159.19 52542.00 88888.00 2015-10-24 06:51:21.910 297 11876.07 159.21 52542.02 88888.00 2015-10-24 06:51:22.410 297 11876.08 159.17 52542.04 88888.00 2015-10-24 06:51:22.910 297 11876.12 159.16 52542.06 88888.00 2015-10-24 06:51:23.410 297 11876.09 159.14 52542.09 88888.00 2015-10-24 06:51:23.910 297 11876.02 159.15 52542.06 88888.00 2015-10-24 06:51:24.410 297 11875.98 159.14 52542.04 88888.00 2015-10-24 06:51:24.910 297 11875.98 159.15 52542.04 88888.00 2015-10-24 06:51:25.410 297 11875.98 159.16 52542.00 88888.00 2015-10-24 06:51:25.910 297 11875.97 159.12 52542.00 88888.00 2015-10-24 06:51:26.410 297 11875.99 159.13 52542.02 88888.00 2015-10-24 06:51:26.910 297 11876.05 159.09 52542.04 88888.00 2015-10-24 06:51:27.410 297 11876.04 159.13 52542.02 88888.00 2015-10-24 06:51:27.910 297 11876.03 159.13 52542.01 88888.00 2015-10-24 06:51:28.410 297 11876.03 159.13 52542.02 88888.00 2015-10-24 06:51:28.910 297 11875.99 159.13 52542.01 88888.00 2015-10-24 06:51:29.410 297 11875.95 159.12 52542.00 88888.00 2015-10-24 06:51:29.910 297 11875.96 159.15 52541.99 88888.00 2015-10-24 06:51:30.410 297 11875.99 159.15 52542.00 88888.00 2015-10-24 06:51:30.910 297 11875.99 159.11 52542.01 88888.00 2015-10-24 06:51:31.410 297 11875.98 159.07 52541.96 88888.00 2015-10-24 06:51:31.910 297 11876.02 159.07 52542.00 88888.00 2015-10-24 06:51:32.410 297 11876.02 159.08 52542.00 88888.00 2015-10-24 06:51:32.910 297 11876.03 159.07 52541.96 88888.00 2015-10-24 06:51:33.410 297 11876.06 159.02 52541.93 88888.00 2015-10-24 06:51:33.910 297 11876.08 158.97 52541.93 88888.00 2015-10-24 06:51:34.410 297 11876.13 158.97 52541.96 88888.00 2015-10-24 06:51:34.910 297 11876.12 158.95 52541.91 88888.00 2015-10-24 06:51:35.410 297 11876.09 158.95 52541.85 88888.00 2015-10-24 06:51:35.910 297 11876.13 158.99 52541.85 88888.00 2015-10-24 06:51:36.410 297 11876.08 159.04 52541.85 88888.00 2015-10-24 06:51:36.910 297 11876.11 159.02 52541.84 88888.00 2015-10-24 06:51:37.410 297 11876.15 159.00 52541.84 88888.00 2015-10-24 06:51:37.910 297 11876.14 158.96 52541.84 88888.00 2015-10-24 06:51:38.410 297 11876.14 158.96 52541.86 88888.00 2015-10-24 06:51:38.910 297 11876.16 158.93 52541.88 88888.00 2015-10-24 06:51:39.410 297 11876.15 158.92 52541.83 88888.00 2015-10-24 06:51:39.910 297 11876.11 158.93 52541.82 88888.00 2015-10-24 06:51:40.410 297 11876.07 158.92 52541.84 88888.00 2015-10-24 06:51:40.910 297 11876.08 158.94 52541.87 88888.00 2015-10-24 06:51:41.410 297 11876.11 158.97 52541.87 88888.00 2015-10-24 06:51:41.910 297 11876.08 158.96 52541.82 88888.00 2015-10-24 06:51:42.410 297 11876.07 158.96 52541.79 88888.00 2015-10-24 06:51:42.910 297 11876.08 158.95 52541.81 88888.00 2015-10-24 06:51:43.410 297 11876.07 158.92 52541.79 88888.00 2015-10-24 06:51:43.910 297 11876.08 158.92 52541.78 88888.00 2015-10-24 06:51:44.410 297 11876.12 158.90 52541.77 88888.00 2015-10-24 06:51:44.910 297 11876.12 158.90 52541.75 88888.00 2015-10-24 06:51:45.410 297 11876.12 158.90 52541.75 88888.00 2015-10-24 06:51:45.910 297 11876.12 158.90 52541.73 88888.00 2015-10-24 06:51:46.410 297 11876.08 158.94 52541.72 88888.00 2015-10-24 06:51:46.910 297 11876.12 158.93 52541.72 88888.00 2015-10-24 06:51:47.410 297 11876.15 158.93 52541.69 88888.00 2015-10-24 06:51:47.910 297 11876.17 158.95 52541.62 88888.00 2015-10-24 06:51:48.410 297 11876.15 158.96 52541.64 88888.00 2015-10-24 06:51:48.910 297 11876.16 159.00 52541.67 88888.00 2015-10-24 06:51:49.410 297 11876.19 159.00 52541.68 88888.00 2015-10-24 06:51:49.910 297 11876.15 158.97 52541.65 88888.00 2015-10-24 06:51:50.410 297 11876.15 158.97 52541.64 88888.00 2015-10-24 06:51:50.910 297 11876.21 158.99 52541.64 88888.00 2015-10-24 06:51:51.410 297 11876.22 158.99 52541.64 88888.00 2015-10-24 06:51:51.910 297 11876.22 158.99 52541.62 88888.00 2015-10-24 06:51:52.410 297 11876.21 159.04 52541.61 88888.00 2015-10-24 06:51:52.910 297 11876.23 159.07 52541.61 88888.00 2015-10-24 06:51:53.410 297 11876.30 159.05 52541.61 88888.00 2015-10-24 06:51:53.910 297 11876.31 159.05 52541.61 88888.00 2015-10-24 06:51:54.410 297 11876.31 159.07 52541.61 88888.00 2015-10-24 06:51:54.910 297 11876.34 159.07 52541.61 88888.00 2015-10-24 06:51:55.411 297 11876.33 159.11 52541.60 88888.00 2015-10-24 06:51:55.911 297 11876.34 159.09 52541.60 88888.00 2015-10-24 06:51:56.411 297 11876.38 159.09 52541.58 88888.00 2015-10-24 06:51:56.911 297 11876.34 159.07 52541.57 88888.00 2015-10-24 06:51:57.411 297 11876.33 159.04 52541.58 88888.00 2015-10-24 06:51:57.911 297 11876.34 159.02 52541.60 88888.00 2015-10-24 06:51:58.411 297 11876.37 159.02 52541.59 88888.00 2015-10-24 06:51:58.911 297 11876.38 158.95 52541.56 88888.00 2015-10-24 06:51:59.411 297 11876.41 158.93 52541.56 88888.00 2015-10-24 06:51:59.911 297 11876.44 158.90 52541.53 88888.00 2015-10-24 06:52:00.411 297 11876.47 158.89 52541.49 88888.00 2015-10-24 06:52:00.911 297 11876.49 158.92 52541.47 88888.00 2015-10-24 06:52:01.411 297 11876.47 158.92 52541.49 88888.00 2015-10-24 06:52:01.911 297 11876.50 158.90 52541.49 88888.00 2015-10-24 06:52:02.411 297 11876.55 158.89 52541.48 88888.00 2015-10-24 06:52:02.911 297 11876.53 158.89 52541.48 88888.00 2015-10-24 06:52:03.411 297 11876.51 158.89 52541.46 88888.00 2015-10-24 06:52:03.911 297 11876.51 158.86 52541.47 88888.00 2015-10-24 06:52:04.411 297 11876.47 158.84 52541.48 88888.00 2015-10-24 06:52:04.911 297 11876.42 158.86 52541.44 88888.00 2015-10-24 06:52:05.411 297 11876.48 158.87 52541.43 88888.00 2015-10-24 06:52:05.911 297 11876.53 158.87 52541.46 88888.00 2015-10-24 06:52:06.411 297 11876.53 158.84 52541.43 88888.00 2015-10-24 06:52:06.911 297 11876.49 158.83 52541.43 88888.00 2015-10-24 06:52:07.411 297 11876.51 158.86 52541.43 88888.00 2015-10-24 06:52:07.911 297 11876.53 158.82 52541.40 88888.00 2015-10-24 06:52:08.411 297 11876.49 158.79 52541.38 88888.00 2015-10-24 06:52:08.911 297 11876.49 158.79 52541.37 88888.00 2015-10-24 06:52:09.411 297 11876.49 158.80 52541.39 88888.00 2015-10-24 06:52:09.911 297 11876.47 158.84 52541.42 88888.00 2015-10-24 06:52:10.411 297 11876.53 158.84 52541.42 88888.00 2015-10-24 06:52:10.911 297 11876.50 158.84 52541.41 88888.00 2015-10-24 06:52:11.411 297 11876.47 158.84 52541.42 88888.00 2015-10-24 06:52:11.911 297 11876.43 158.84 52541.43 88888.00 2015-10-24 06:52:12.411 297 11876.43 158.80 52541.44 88888.00 2015-10-24 06:52:12.911 297 11876.43 158.83 52541.42 88888.00 2015-10-24 06:52:13.411 297 11876.44 158.84 52541.41 88888.00 2015-10-24 06:52:13.911 297 11876.46 158.88 52541.42 88888.00 2015-10-24 06:52:14.411 297 11876.44 158.89 52541.42 88888.00 2015-10-24 06:52:14.911 297 11876.46 158.89 52541.47 88888.00 2015-10-24 06:52:15.411 297 11876.48 158.87 52541.44 88888.00 2015-10-24 06:52:15.911 297 11876.50 158.83 52541.43 88888.00 2015-10-24 06:52:16.411 297 11876.48 158.84 52541.42 88888.00 2015-10-24 06:52:16.911 297 11876.48 158.83 52541.43 88888.00 2015-10-24 06:52:17.411 297 11876.47 158.84 52541.46 88888.00 2015-10-24 06:52:17.911 297 11876.44 158.84 52541.40 88888.00 2015-10-24 06:52:18.411 297 11876.40 158.84 52541.39 88888.00 2015-10-24 06:52:18.911 297 11876.42 158.86 52541.41 88888.00 2015-10-24 06:52:19.411 297 11876.41 158.86 52541.43 88888.00 2015-10-24 06:52:19.911 297 11876.39 158.86 52541.41 88888.00 2015-10-24 06:52:20.411 297 11876.40 158.88 52541.40 88888.00 2015-10-24 06:52:20.911 297 11876.42 158.88 52541.43 88888.00 2015-10-24 06:52:21.411 297 11876.44 158.89 52541.42 88888.00 2015-10-24 06:52:21.911 297 11876.40 158.93 52541.38 88888.00 2015-10-24 06:52:22.411 297 11876.39 158.90 52541.38 88888.00 2015-10-24 06:52:22.911 297 11876.40 158.94 52541.40 88888.00 2015-10-24 06:52:23.411 297 11876.43 158.92 52541.39 88888.00 2015-10-24 06:52:23.911 297 11876.38 158.88 52541.42 88888.00 2015-10-24 06:52:24.411 297 11876.37 158.93 52541.41 88888.00 2015-10-24 06:52:24.911 297 11876.37 158.93 52541.42 88888.00 2015-10-24 06:52:25.411 297 11876.33 158.92 52541.41 88888.00 2015-10-24 06:52:25.911 297 11876.38 158.89 52541.40 88888.00 2015-10-24 06:52:26.411 297 11876.40 158.88 52541.39 88888.00 2015-10-24 06:52:26.911 297 11876.37 158.90 52541.38 88888.00 2015-10-24 06:52:27.411 297 11876.39 158.88 52541.39 88888.00 2015-10-24 06:52:27.911 297 11876.40 158.88 52541.41 88888.00 2015-10-24 06:52:28.411 297 11876.33 158.88 52541.46 88888.00 2015-10-24 06:52:28.911 297 11876.34 158.86 52541.43 88888.00 2015-10-24 06:52:29.411 297 11876.34 158.89 52541.39 88888.00 2015-10-24 06:52:29.911 297 11876.30 158.92 52541.41 88888.00 2015-10-24 06:52:30.411 297 11876.31 158.90 52541.42 88888.00 2015-10-24 06:52:30.911 297 11876.31 158.94 52541.41 88888.00 2015-10-24 06:52:31.411 297 11876.34 158.93 52541.41 88888.00 2015-10-24 06:52:31.911 297 11876.39 158.93 52541.43 88888.00 2015-10-24 06:52:32.411 297 11876.35 158.89 52541.43 88888.00 2015-10-24 06:52:32.911 297 11876.29 158.88 52541.41 88888.00 2015-10-24 06:52:33.411 297 11876.30 158.88 52541.39 88888.00 2015-10-24 06:52:33.911 297 11876.28 158.85 52541.39 88888.00 2015-10-24 06:52:34.411 297 11876.32 158.85 52541.35 88888.00 2015-10-24 06:52:34.911 297 11876.37 158.82 52541.37 88888.00 2015-10-24 06:52:35.411 297 11876.39 158.78 52541.38 88888.00 2015-10-24 06:52:35.911 297 11876.35 158.83 52541.39 88888.00 2015-10-24 06:52:36.411 297 11876.33 158.84 52541.37 88888.00 2015-10-24 06:52:36.911 297 11876.35 158.80 52541.35 88888.00 2015-10-24 06:52:37.411 297 11876.30 158.78 52541.31 88888.00 2015-10-24 06:52:37.911 297 11876.31 158.79 52541.31 88888.00 2015-10-24 06:52:38.411 297 11876.33 158.83 52541.31 88888.00 2015-10-24 06:52:38.911 297 11876.30 158.84 52541.33 88888.00 2015-10-24 06:52:39.411 297 11876.33 158.86 52541.34 88888.00 2015-10-24 06:52:39.911 297 11876.30 158.85 52541.33 88888.00 2015-10-24 06:52:40.411 297 11876.26 158.85 52541.37 88888.00 2015-10-24 06:52:40.911 297 11876.28 158.87 52541.35 88888.00 2015-10-24 06:52:41.411 297 11876.26 158.85 52541.29 88888.00 2015-10-24 06:52:41.911 297 11876.26 158.85 52541.33 88888.00 2015-10-24 06:52:42.411 297 11876.26 158.84 52541.34 88888.00 2015-10-24 06:52:42.911 297 11876.24 158.84 52541.32 88888.00 2015-10-24 06:52:43.411 297 11876.19 158.84 52541.28 88888.00 2015-10-24 06:52:43.911 297 11876.19 158.82 52541.28 88888.00 2015-10-24 06:52:44.411 297 11876.21 158.80 52541.28 88888.00 2015-10-24 06:52:44.911 297 11876.21 158.82 52541.30 88888.00 2015-10-24 06:52:45.411 297 11876.20 158.85 52541.32 88888.00 2015-10-24 06:52:45.911 297 11876.17 158.84 52541.32 88888.00 2015-10-24 06:52:46.411 297 11876.16 158.85 52541.34 88888.00 2015-10-24 06:52:46.911 297 11876.16 158.85 52541.38 88888.00 2015-10-24 06:52:47.411 297 11876.16 158.85 52541.38 88888.00 2015-10-24 06:52:47.911 297 11876.13 158.84 52541.37 88888.00 2015-10-24 06:52:48.411 297 11876.11 158.85 52541.38 88888.00 2015-10-24 06:52:48.911 297 11876.07 158.85 52541.37 88888.00 2015-10-24 06:52:49.411 297 11876.07 158.83 52541.34 88888.00 2015-10-24 06:52:49.911 297 11876.08 158.82 52541.35 88888.00 2015-10-24 06:52:50.411 297 11876.08 158.82 52541.34 88888.00 2015-10-24 06:52:50.911 297 11876.06 158.84 52541.35 88888.00 2015-10-24 06:52:51.411 297 11875.99 158.82 52541.38 88888.00 2015-10-24 06:52:51.911 297 11875.96 158.83 52541.37 88888.00 2015-10-24 06:52:52.411 297 11875.93 158.85 52541.33 88888.00 2015-10-24 06:52:52.911 297 11875.95 158.82 52541.38 88888.00 2015-10-24 06:52:53.411 297 11875.96 158.79 52541.41 88888.00 2015-10-24 06:52:53.911 297 11875.93 158.84 52541.34 88888.00 2015-10-24 06:52:54.411 297 11875.89 158.86 52541.31 88888.00 2015-10-24 06:52:54.911 297 11875.94 158.86 52541.33 88888.00 2015-10-24 06:52:55.411 297 11875.95 158.87 52541.32 88888.00 2015-10-24 06:52:55.911 297 11875.94 158.87 52541.32 88888.00 2015-10-24 06:52:56.411 297 11875.93 158.85 52541.32 88888.00 2015-10-24 06:52:56.911 297 11875.94 158.80 52541.31 88888.00 2015-10-24 06:52:57.411 297 11875.93 158.79 52541.30 88888.00 2015-10-24 06:52:57.911 297 11875.89 158.75 52541.29 88888.00 2015-10-24 06:52:58.411 297 11875.89 158.73 52541.30 88888.00 2015-10-24 06:52:58.911 297 11875.87 158.73 52541.26 88888.00 2015-10-24 06:52:59.411 297 11875.91 158.72 52541.24 88888.00 2015-10-24 06:52:59.911 297 11875.93 158.68 52541.21 88888.00 2015-10-24 06:53:00.411 297 11875.90 158.64 52541.22 88888.00 2015-10-24 06:53:00.911 297 11875.93 158.68 52541.20 88888.00 2015-10-24 06:53:01.411 297 11875.95 158.69 52541.22 88888.00 2015-10-24 06:53:01.911 297 11875.94 158.66 52541.18 88888.00 2015-10-24 06:53:02.411 297 11875.97 158.68 52541.14 88888.00 2015-10-24 06:53:02.911 297 11875.99 158.70 52541.11 88888.00 2015-10-24 06:53:03.411 297 11876.03 158.68 52541.09 88888.00 2015-10-24 06:53:03.911 297 11876.05 158.68 52541.09 88888.00 2015-10-24 06:53:04.411 297 11876.06 158.64 52541.06 88888.00 2015-10-24 06:53:04.911 297 11876.06 158.61 52541.06 88888.00 2015-10-24 06:53:05.411 297 11876.07 158.59 52541.05 88888.00 2015-10-24 06:53:05.911 297 11876.06 158.54 52541.06 88888.00 2015-10-24 06:53:06.411 297 11876.09 158.55 52541.07 88888.00 2015-10-24 06:53:06.911 297 11876.13 158.55 52541.06 88888.00 2015-10-24 06:53:07.411 297 11876.14 158.54 52541.03 88888.00 2015-10-24 06:53:07.911 297 11876.12 158.51 52541.06 88888.00 2015-10-24 06:53:08.411 297 11876.19 158.48 52541.03 88888.00 2015-10-24 06:53:08.911 297 11876.19 158.43 52541.03 88888.00 2015-10-24 06:53:09.411 297 11876.20 158.44 52541.02 88888.00 2015-10-24 06:53:09.911 297 11876.22 158.37 52540.96 88888.00 2015-10-24 06:53:10.411 297 11876.25 158.37 52540.99 88888.00 2015-10-24 06:53:10.911 297 11876.30 158.37 52541.02 88888.00 2015-10-24 06:53:11.411 297 11876.29 158.35 52541.02 88888.00 2015-10-24 06:53:11.911 297 11876.32 158.36 52541.00 88888.00 2015-10-24 06:53:12.411 297 11876.34 158.35 52541.00 88888.00 2015-10-24 06:53:12.911 297 11876.37 158.36 52540.97 88888.00 2015-10-24 06:53:13.411 297 11876.42 158.32 52540.95 88888.00 2015-10-24 06:53:13.911 297 11876.49 158.35 52540.90 88888.00 2015-10-24 06:53:14.411 297 11876.51 158.38 52540.89 88888.00 2015-10-24 06:53:14.911 297 11876.55 158.36 52540.89 88888.00 2015-10-24 06:53:15.411 297 11876.59 158.36 52540.87 88888.00 2015-10-24 06:53:15.911 297 11876.61 158.37 52540.86 88888.00 2015-10-24 06:53:16.411 297 11876.65 158.34 52540.85 88888.00 2015-10-24 06:53:16.911 297 11876.65 158.31 52540.85 88888.00 2015-10-24 06:53:17.411 297 11876.66 158.31 52540.85 88888.00 2015-10-24 06:53:17.911 297 11876.70 158.34 52540.89 88888.00 2015-10-24 06:53:18.411 297 11876.75 158.34 52540.94 88888.00 2015-10-24 06:53:18.911 297 11876.76 158.29 52540.93 88888.00 2015-10-24 06:53:19.411 297 11876.75 158.27 52540.91 88888.00 2015-10-24 06:53:19.911 297 11876.73 158.29 52540.90 88888.00 2015-10-24 06:53:20.411 297 11876.76 158.27 52540.94 88888.00 2015-10-24 06:53:20.911 297 11876.77 158.28 52540.95 88888.00 2015-10-24 06:53:21.411 297 11876.76 158.26 52540.96 88888.00 2015-10-24 06:53:21.911 297 11876.74 158.25 52540.97 88888.00 2015-10-24 06:53:22.411 297 11876.69 158.26 52540.98 88888.00 2015-10-24 06:53:22.911 297 11876.73 158.27 52540.96 88888.00 2015-10-24 06:53:23.411 297 11876.76 158.27 52540.96 88888.00 2015-10-24 06:53:23.911 297 11876.77 158.24 52540.98 88888.00 2015-10-24 06:53:24.411 297 11876.75 158.18 52541.00 88888.00 2015-10-24 06:53:24.911 297 11876.76 158.15 52541.02 88888.00 2015-10-24 06:53:25.411 297 11876.78 158.17 52541.00 88888.00 2015-10-24 06:53:25.911 297 11876.77 158.25 52541.02 88888.00 2015-10-24 06:53:26.411 297 11876.84 158.26 52541.05 88888.00 2015-10-24 06:53:26.911 297 11876.84 158.29 52541.06 88888.00 2015-10-24 06:53:27.411 297 11876.82 158.28 52541.08 88888.00 2015-10-24 06:53:27.911 297 11876.82 158.32 52541.09 88888.00 2015-10-24 06:53:28.411 297 11876.84 158.36 52541.07 88888.00 2015-10-24 06:53:28.911 297 11876.90 158.35 52541.06 88888.00 2015-10-24 06:53:29.411 297 11876.88 158.34 52541.07 88888.00 2015-10-24 06:53:29.911 297 11876.87 158.35 52541.06 88888.00 2015-10-24 06:53:30.411 297 11876.87 158.36 52541.08 88888.00 2015-10-24 06:53:30.911 297 11876.91 158.39 52541.14 88888.00 2015-10-24 06:53:31.411 297 11876.93 158.37 52541.17 88888.00 2015-10-24 06:53:31.911 297 11876.94 158.43 52541.15 88888.00 2015-10-24 06:53:32.411 297 11876.98 158.49 52541.14 88888.00 2015-10-24 06:53:32.911 297 11877.02 158.50 52541.14 88888.00 2015-10-24 06:53:33.411 297 11877.04 158.53 52541.12 88888.00 2015-10-24 06:53:33.911 297 11877.07 158.53 52541.16 88888.00 2015-10-24 06:53:34.411 297 11877.11 158.51 52541.17 88888.00 2015-10-24 06:53:34.911 297 11877.09 158.54 52541.15 88888.00 2015-10-24 06:53:35.411 297 11877.11 158.55 52541.12 88888.00 2015-10-24 06:53:35.911 297 11877.12 158.54 52541.14 88888.00 2015-10-24 06:53:36.411 297 11877.18 158.55 52541.18 88888.00 2015-10-24 06:53:36.911 297 11877.19 158.59 52541.22 88888.00 2015-10-24 06:53:37.411 297 11877.23 158.61 52541.21 88888.00 2015-10-24 06:53:37.911 297 11877.26 158.59 52541.21 88888.00 2015-10-24 06:53:38.411 297 11877.28 158.64 52541.20 88888.00 2015-10-24 06:53:38.911 297 11877.29 158.70 52541.20 88888.00 2015-10-24 06:53:39.411 297 11877.29 158.67 52541.18 88888.00 2015-10-24 06:53:39.911 297 11877.33 158.66 52541.18 88888.00 2015-10-24 06:53:40.411 297 11877.33 158.67 52541.20 88888.00 2015-10-24 06:53:40.911 297 11877.36 158.66 52541.21 88888.00 2015-10-24 06:53:41.411 297 11877.38 158.68 52541.20 88888.00 2015-10-24 06:53:41.911 297 11877.38 158.68 52541.22 88888.00 2015-10-24 06:53:42.411 297 11877.38 158.68 52541.29 88888.00 2015-10-24 06:53:42.911 297 11877.40 158.73 52541.28 88888.00 2015-10-24 06:53:43.411 297 11877.42 158.72 52541.23 88888.00 2015-10-24 06:53:43.911 297 11877.43 158.74 52541.16 88888.00 2015-10-24 06:53:44.411 297 11877.44 158.72 52541.17 88888.00 2015-10-24 06:53:44.911 297 11877.49 158.75 52541.21 88888.00 2015-10-24 06:53:45.411 297 11877.48 158.75 52541.22 88888.00 2015-10-24 06:53:45.911 297 11877.49 158.73 52541.18 88888.00 2015-10-24 06:53:46.411 297 11877.46 158.73 52541.18 88888.00 2015-10-24 06:53:46.911 297 11877.47 158.72 52541.21 88888.00 2015-10-24 06:53:47.411 297 11877.51 158.74 52541.20 88888.00 2015-10-24 06:53:47.911 297 11877.49 158.74 52541.17 88888.00 2015-10-24 06:53:48.411 297 11877.52 158.75 52541.21 88888.00 2015-10-24 06:53:48.911 297 11877.53 158.75 52541.21 88888.00 2015-10-24 06:53:49.411 297 11877.53 158.78 52541.23 88888.00 2015-10-24 06:53:49.911 297 11877.56 158.82 52541.26 88888.00 2015-10-24 06:53:50.411 297 11877.49 158.85 52541.26 88888.00 2015-10-24 06:53:50.911 297 11877.49 158.86 52541.24 88888.00 2015-10-24 06:53:51.411 297 11877.47 158.88 52541.26 88888.00 2015-10-24 06:53:51.911 297 11877.46 158.94 52541.25 88888.00 2015-10-24 06:53:52.411 297 11877.48 158.96 52541.26 88888.00 2015-10-24 06:53:52.911 297 11877.45 158.97 52541.28 88888.00 2015-10-24 06:53:53.411 297 11877.46 159.00 52541.25 88888.00 2015-10-24 06:53:53.911 297 11877.46 159.04 52541.28 88888.00 2015-10-24 06:53:54.411 297 11877.42 159.07 52541.29 88888.00 2015-10-24 06:53:54.911 297 11877.39 159.07 52541.34 88888.00 2015-10-24 06:53:55.411 297 11877.39 159.11 52541.38 88888.00 2015-10-24 06:53:55.911 297 11877.46 159.14 52541.38 88888.00 2015-10-24 06:53:56.411 297 11877.49 159.15 52541.38 88888.00 2015-10-24 06:53:56.911 297 11877.44 159.16 52541.40 88888.00 2015-10-24 06:53:57.411 297 11877.40 159.19 52541.38 88888.00 2015-10-24 06:53:57.911 297 11877.38 159.26 52541.34 88888.00 2015-10-24 06:53:58.411 297 11877.37 159.27 52541.35 88888.00 2015-10-24 06:53:58.911 297 11877.37 159.31 52541.34 88888.00 2015-10-24 06:53:59.411 297 11877.34 159.34 52541.35 88888.00 2015-10-24 06:53:59.911 297 11877.29 159.32 52541.34 88888.00 2015-10-24 06:54:00.411 297 11877.34 159.32 52541.33 88888.00 2015-10-24 06:54:00.911 297 11877.33 159.37 52541.35 88888.00 2015-10-24 06:54:01.411 297 11877.30 159.38 52541.31 88888.00 2015-10-24 06:54:01.911 297 11877.31 159.37 52541.31 88888.00 2015-10-24 06:54:02.411 297 11877.29 159.38 52541.33 88888.00 2015-10-24 06:54:02.911 297 11877.25 159.42 52541.30 88888.00 2015-10-24 06:54:03.411 297 11877.22 159.44 52541.28 88888.00 2015-10-24 06:54:03.911 297 11877.25 159.48 52541.26 88888.00 2015-10-24 06:54:04.411 297 11877.30 159.52 52541.26 88888.00 2015-10-24 06:54:04.911 297 11877.34 159.55 52541.34 88888.00 2015-10-24 06:54:05.411 297 11877.34 159.54 52541.34 88888.00 2015-10-24 06:54:05.911 297 11877.36 159.51 52541.28 88888.00 2015-10-24 06:54:06.411 297 11877.37 159.53 52541.22 88888.00 2015-10-24 06:54:06.911 297 11877.39 159.58 52541.26 88888.00 2015-10-24 06:54:07.411 297 11877.37 159.57 52541.29 88888.00 2015-10-24 06:54:07.911 297 11877.39 159.56 52541.28 88888.00 2015-10-24 06:54:08.411 297 11877.44 159.58 52541.26 88888.00 2015-10-24 06:54:08.911 297 11877.44 159.57 52541.25 88888.00 2015-10-24 06:54:09.411 297 11877.46 159.54 52541.24 88888.00 2015-10-24 06:54:09.911 297 11877.49 159.53 52541.22 88888.00 2015-10-24 06:54:10.411 297 11877.55 159.56 52541.22 88888.00 2015-10-24 06:54:10.911 297 11877.58 159.54 52541.24 88888.00 2015-10-24 06:54:11.411 297 11877.58 159.57 52541.18 88888.00 2015-10-24 06:54:11.911 297 11877.57 159.57 52541.15 88888.00 2015-10-24 06:54:12.411 297 11877.62 159.60 52541.16 88888.00 2015-10-24 06:54:12.911 297 11877.67 159.56 52541.16 88888.00 2015-10-24 06:54:13.411 297 11877.71 159.52 52541.15 88888.00 2015-10-24 06:54:13.911 297 11877.67 159.51 52541.14 88888.00 2015-10-24 06:54:14.411 297 11877.71 159.51 52541.08 88888.00 2015-10-24 06:54:14.911 297 11877.74 159.48 52541.06 88888.00 2015-10-24 06:54:15.411 297 11877.75 159.46 52541.07 88888.00 2015-10-24 06:54:15.911 297 11877.81 159.45 52541.05 88888.00 2015-10-24 06:54:16.411 297 11877.86 159.43 52541.05 88888.00 2015-10-24 06:54:16.911 297 11877.89 159.42 52541.04 88888.00 2015-10-24 06:54:17.411 297 11877.91 159.42 52541.03 88888.00 2015-10-24 06:54:17.911 297 11877.92 159.45 52541.03 88888.00 2015-10-24 06:54:18.411 297 11877.90 159.45 52541.00 88888.00 2015-10-24 06:54:18.911 297 11877.92 159.46 52540.98 88888.00 2015-10-24 06:54:19.411 297 11877.91 159.48 52541.02 88888.00 2015-10-24 06:54:19.911 297 11877.90 159.43 52541.05 88888.00 2015-10-24 06:54:20.411 297 11877.91 159.40 52541.05 88888.00 2015-10-24 06:54:20.911 297 11877.91 159.41 52541.03 88888.00 2015-10-24 06:54:21.411 297 11877.96 159.40 52541.03 88888.00 2015-10-24 06:54:21.911 297 11877.97 159.43 52541.07 88888.00 2015-10-24 06:54:22.411 297 11877.97 159.47 52541.11 88888.00 2015-10-24 06:54:22.911 297 11877.97 159.48 52541.12 88888.00 2015-10-24 06:54:23.411 297 11877.92 159.47 52541.09 88888.00 2015-10-24 06:54:23.911 297 11877.89 159.45 52541.03 88888.00 2015-10-24 06:54:24.411 297 11877.90 159.46 52541.09 88888.00 2015-10-24 06:54:24.911 297 11877.88 159.50 52541.13 88888.00 2015-10-24 06:54:25.411 297 11877.89 159.56 52541.18 88888.00 2015-10-24 06:54:25.911 297 11877.89 159.57 52541.21 88888.00 2015-10-24 06:54:26.411 297 11877.83 159.56 52541.24 88888.00 2015-10-24 06:54:26.911 297 11877.79 159.57 52541.26 88888.00 2015-10-24 06:54:27.411 297 11877.74 159.63 52541.26 88888.00 2015-10-24 06:54:27.911 297 11877.66 159.65 52541.25 88888.00 2015-10-24 06:54:28.411 297 11877.65 159.67 52541.22 88888.00 2015-10-24 06:54:28.911 297 11877.64 159.73 52541.28 88888.00 2015-10-24 06:54:29.411 297 11877.64 159.72 52541.30 88888.00 2015-10-24 06:54:29.911 297 11877.60 159.69 52541.24 88888.00 2015-10-24 06:54:30.411 297 11877.58 159.70 52541.26 88888.00 2015-10-24 06:54:30.911 297 11877.54 159.70 52541.31 88888.00 2015-10-24 06:54:31.411 297 11877.56 159.70 52541.30 88888.00 2015-10-24 06:54:31.911 297 11877.56 159.66 52541.29 88888.00 2015-10-24 06:54:32.411 297 11877.51 159.66 52541.28 88888.00 2015-10-24 06:54:32.911 297 11877.48 159.64 52541.29 88888.00 2015-10-24 06:54:33.411 297 11877.48 159.64 52541.31 88888.00 2015-10-24 06:54:33.911 297 11877.53 159.64 52541.31 88888.00 2015-10-24 06:54:34.411 297 11877.49 159.62 52541.23 88888.00 2015-10-24 06:54:34.911 297 11877.55 159.63 52541.24 88888.00 2015-10-24 06:54:35.411 297 11877.48 159.61 52541.24 88888.00 2015-10-24 06:54:35.911 297 11877.48 159.60 52541.26 88888.00 2015-10-24 06:54:36.411 297 11877.49 159.56 52541.29 88888.00 2015-10-24 06:54:36.911 297 11877.46 159.53 52541.24 88888.00 2015-10-24 06:54:37.411 297 11877.46 159.53 52541.22 88888.00 2015-10-24 06:54:37.911 297 11877.43 159.52 52541.23 88888.00 2015-10-24 06:54:38.411 297 11877.42 159.51 52541.23 88888.00 2015-10-24 06:54:38.911 297 11877.36 159.52 52541.21 88888.00 2015-10-24 06:54:39.411 297 11877.38 159.51 52541.20 88888.00 2015-10-24 06:54:39.911 297 11877.38 159.45 52541.18 88888.00 2015-10-24 06:54:40.412 297 11877.38 159.42 52541.16 88888.00 2015-10-24 06:54:40.912 297 11877.39 159.42 52541.15 88888.00 2015-10-24 06:54:41.412 297 11877.40 159.38 52541.21 88888.00 2015-10-24 06:54:41.912 297 11877.43 159.34 52541.21 88888.00 2015-10-24 06:54:42.412 297 11877.44 159.28 52541.15 88888.00 2015-10-24 06:54:42.912 297 11877.44 159.23 52541.11 88888.00 2015-10-24 06:54:43.412 297 11877.47 159.23 52541.05 88888.00 2015-10-24 06:54:43.912 297 11877.47 159.16 52541.08 88888.00 2015-10-24 06:54:44.412 297 11877.46 159.15 52541.09 88888.00 2015-10-24 06:54:44.912 297 11877.46 159.15 52541.08 88888.00 2015-10-24 06:54:45.412 297 11877.46 159.11 52541.11 88888.00 2015-10-24 06:54:45.912 297 11877.45 159.08 52541.07 88888.00 2015-10-24 06:54:46.412 297 11877.45 159.04 52541.05 88888.00 2015-10-24 06:54:46.912 297 11877.48 159.04 52541.05 88888.00 2015-10-24 06:54:47.412 297 11877.48 159.03 52541.07 88888.00 2015-10-24 06:54:47.912 297 11877.46 159.03 52541.05 88888.00 2015-10-24 06:54:48.412 297 11877.45 159.02 52540.99 88888.00 2015-10-24 06:54:48.912 297 11877.47 158.98 52540.98 88888.00 2015-10-24 06:54:49.412 297 11877.44 158.97 52540.98 88888.00 2015-10-24 06:54:49.912 297 11877.40 158.94 52540.97 88888.00 2015-10-24 06:54:50.412 297 11877.42 158.92 52540.97 88888.00 2015-10-24 06:54:50.912 297 11877.40 158.92 52540.94 88888.00 2015-10-24 06:54:51.412 297 11877.38 158.94 52540.94 88888.00 2015-10-24 06:54:51.912 297 11877.36 158.96 52540.94 88888.00 2015-10-24 06:54:52.412 297 11877.35 158.93 52540.97 88888.00 2015-10-24 06:54:52.912 297 11877.35 158.89 52540.98 88888.00 2015-10-24 06:54:53.412 297 11877.35 158.86 52541.03 88888.00 2015-10-24 06:54:53.912 297 11877.34 158.84 52540.98 88888.00 2015-10-24 06:54:54.412 297 11877.29 158.85 52540.95 88888.00 2015-10-24 06:54:54.912 297 11877.28 158.88 52540.95 88888.00 2015-10-24 06:54:55.412 297 11877.29 158.89 52541.00 88888.00 2015-10-24 06:54:55.912 297 11877.27 158.95 52540.99 88888.00 2015-10-24 06:54:56.412 297 11877.21 158.92 52540.96 88888.00 2015-10-24 06:54:56.912 297 11877.20 158.92 52540.95 88888.00 2015-10-24 06:54:57.412 297 11877.20 158.90 52540.97 88888.00 2015-10-24 06:54:57.912 297 11877.20 158.85 52540.95 88888.00 2015-10-24 06:54:58.412 297 11877.19 158.79 52540.91 88888.00 2015-10-24 06:54:58.912 297 11877.16 158.79 52540.90 88888.00 2015-10-24 06:54:59.412 297 11877.14 158.77 52540.95 88888.00 2015-10-24 06:54:59.912 297 11877.17 158.74 52540.93 88888.00 2015-10-24 06:55:00.412 297 11877.13 158.74 52540.86 88888.00 2015-10-24 06:55:00.912 297 11877.11 158.76 52540.85 88888.00 2015-10-24 06:55:01.412 297 11877.11 158.77 52540.88 88888.00 2015-10-24 06:55:01.912 297 11877.09 158.72 52540.88 88888.00 2015-10-24 06:55:02.412 297 11877.10 158.72 52540.89 88888.00 2015-10-24 06:55:02.912 297 11877.07 158.72 52540.89 88888.00 2015-10-24 06:55:03.412 297 11877.11 158.74 52540.90 88888.00 2015-10-24 06:55:03.912 297 11877.11 158.70 52540.91 88888.00 2015-10-24 06:55:04.412 297 11877.09 158.70 52540.88 88888.00 2015-10-24 06:55:04.912 297 11877.08 158.68 52540.87 88888.00 2015-10-24 06:55:05.412 297 11877.10 158.65 52540.89 88888.00 2015-10-24 06:55:05.912 297 11877.09 158.68 52540.93 88888.00 2015-10-24 06:55:06.412 297 11877.09 158.65 52540.87 88888.00 2015-10-24 06:55:06.912 297 11877.11 158.58 52540.82 88888.00 2015-10-24 06:55:07.412 297 11877.10 158.60 52540.82 88888.00 2015-10-24 06:55:07.912 297 11877.09 158.66 52540.82 88888.00 2015-10-24 06:55:08.412 297 11877.11 158.57 52540.82 88888.00 2015-10-24 06:55:08.912 297 11877.07 158.59 52540.85 88888.00 2015-10-24 06:55:09.412 297 11877.05 158.58 52540.87 88888.00 2015-10-24 06:55:09.912 297 11877.07 158.57 52540.84 88888.00 2015-10-24 06:55:10.412 297 11877.07 158.55 52540.78 88888.00 2015-10-24 06:55:10.912 297 11877.05 158.50 52540.77 88888.00 2015-10-24 06:55:11.412 297 11877.03 158.49 52540.77 88888.00 2015-10-24 06:55:11.912 297 11877.04 158.46 52540.76 88888.00 2015-10-24 06:55:12.412 297 11877.04 158.48 52540.75 88888.00 2015-10-24 06:55:12.912 297 11877.03 158.44 52540.70 88888.00 2015-10-24 06:55:13.412 297 11877.02 158.36 52540.71 88888.00 2015-10-24 06:55:13.912 297 11877.01 158.37 52540.67 88888.00 2015-10-24 06:55:14.412 297 11877.04 158.36 52540.67 88888.00 2015-10-24 06:55:14.912 297 11877.01 158.32 52540.65 88888.00 2015-10-24 06:55:15.412 297 11877.00 158.34 52540.62 88888.00 2015-10-24 06:55:15.912 297 11877.03 158.35 52540.61 88888.00 2015-10-24 06:55:16.412 297 11877.08 158.37 52540.59 88888.00 2015-10-24 06:55:16.912 297 11877.04 158.36 52540.55 88888.00 2015-10-24 06:55:17.412 297 11877.01 158.36 52540.59 88888.00 2015-10-24 06:55:17.912 297 11877.01 158.34 52540.58 88888.00 2015-10-24 06:55:18.412 297 11877.07 158.29 52540.56 88888.00 2015-10-24 06:55:18.912 297 11877.08 158.31 52540.55 88888.00 2015-10-24 06:55:19.412 297 11877.13 158.34 52540.54 88888.00 2015-10-24 06:55:19.912 297 11877.09 158.30 52540.58 88888.00 2015-10-24 06:55:20.412 297 11877.02 158.27 52540.55 88888.00 2015-10-24 06:55:20.912 297 11877.02 158.27 52540.51 88888.00 2015-10-24 06:55:21.412 297 11877.05 158.26 52540.49 88888.00 2015-10-24 06:55:21.912 297 11877.07 158.28 52540.50 88888.00 2015-10-24 06:55:22.412 297 11877.08 158.24 52540.46 88888.00 2015-10-24 06:55:22.912 297 11877.07 158.19 52540.42 88888.00 2015-10-24 06:55:23.412 297 11877.04 158.18 52540.41 88888.00 2015-10-24 06:55:23.912 297 11877.07 158.16 52540.42 88888.00 2015-10-24 06:55:24.412 297 11877.07 158.10 52540.40 88888.00 2015-10-24 06:55:24.912 297 11877.05 158.05 52540.42 88888.00 2015-10-24 06:55:25.412 297 11877.07 158.05 52540.41 88888.00 2015-10-24 06:55:25.912 297 11877.05 158.03 52540.40 88888.00 2015-10-24 06:55:26.412 297 11877.02 158.03 52540.40 88888.00 2015-10-24 06:55:26.912 297 11877.05 157.98 52540.38 88888.00 2015-10-24 06:55:27.412 297 11877.11 157.97 52540.34 88888.00 2015-10-24 06:55:27.912 297 11877.16 157.97 52540.34 88888.00 2015-10-24 06:55:28.412 297 11877.19 157.97 52540.40 88888.00 2015-10-24 06:55:28.912 297 11877.22 157.97 52540.35 88888.00 2015-10-24 06:55:29.412 297 11877.25 157.90 52540.35 88888.00 2015-10-24 06:55:29.912 297 11877.26 157.88 52540.35 88888.00 2015-10-24 06:55:30.412 297 11877.23 157.89 52540.33 88888.00 2015-10-24 06:55:30.912 297 11877.23 157.85 52540.32 88888.00 2015-10-24 06:55:31.412 297 11877.26 157.77 52540.34 88888.00 2015-10-24 06:55:31.912 297 11877.21 157.77 52540.33 88888.00 2015-10-24 06:55:32.412 297 11877.23 157.78 52540.31 88888.00 2015-10-24 06:55:32.912 297 11877.27 157.77 52540.29 88888.00 2015-10-24 06:55:33.412 297 11877.28 157.73 52540.26 88888.00 2015-10-24 06:55:33.912 297 11877.34 157.68 52540.24 88888.00 2015-10-24 06:55:34.412 297 11877.36 157.64 52540.21 88888.00 2015-10-24 06:55:34.912 297 11877.38 157.60 52540.21 88888.00 2015-10-24 06:55:35.412 297 11877.37 157.57 52540.21 88888.00 2015-10-24 06:55:35.912 297 11877.35 157.57 52540.23 88888.00 2015-10-24 06:55:36.412 297 11877.35 157.56 52540.20 88888.00 2015-10-24 06:55:36.912 297 11877.39 157.52 52540.21 88888.00 2015-10-24 06:55:37.412 297 11877.39 157.53 52540.24 88888.00 2015-10-24 06:55:37.912 297 11877.39 157.47 52540.23 88888.00 2015-10-24 06:55:38.412 297 11877.42 157.42 52540.20 88888.00 2015-10-24 06:55:38.912 297 11877.43 157.42 52540.15 88888.00 2015-10-24 06:55:39.412 297 11877.45 157.40 52540.18 88888.00 2015-10-24 06:55:39.912 297 11877.44 157.38 52540.19 88888.00 2015-10-24 06:55:40.412 297 11877.48 157.37 52540.20 88888.00 2015-10-24 06:55:40.912 297 11877.48 157.33 52540.20 88888.00 2015-10-24 06:55:41.412 297 11877.49 157.33 52540.17 88888.00 2015-10-24 06:55:41.912 297 11877.53 157.29 52540.19 88888.00 2015-10-24 06:55:42.412 297 11877.48 157.30 52540.18 88888.00 2015-10-24 06:55:42.912 297 11877.48 157.28 52540.18 88888.00 2015-10-24 06:55:43.412 297 11877.56 157.27 52540.19 88888.00 2015-10-24 06:55:43.912 297 11877.51 157.24 52540.19 88888.00 2015-10-24 06:55:44.412 297 11877.54 157.22 52540.23 88888.00 2015-10-24 06:55:44.912 297 11877.56 157.19 52540.26 88888.00 2015-10-24 06:55:45.412 297 11877.52 157.17 52540.26 88888.00 2015-10-24 06:55:45.912 297 11877.48 157.11 52540.25 88888.00 2015-10-24 06:55:46.412 297 11877.49 157.11 52540.26 88888.00 2015-10-24 06:55:46.912 297 11877.49 157.12 52540.27 88888.00 2015-10-24 06:55:47.412 297 11877.51 157.13 52540.26 88888.00 2015-10-24 06:55:47.912 297 11877.52 157.13 52540.24 88888.00 2015-10-24 06:55:48.412 297 11877.46 157.13 52540.24 88888.00 2015-10-24 06:55:48.912 297 11877.45 157.12 52540.23 88888.00 2015-10-24 06:55:49.412 297 11877.46 157.06 52540.21 88888.00 2015-10-24 06:55:49.912 297 11877.42 157.09 52540.20 88888.00 2015-10-24 06:55:50.412 297 11877.37 157.09 52540.20 88888.00 2015-10-24 06:55:50.912 297 11877.38 157.11 52540.20 88888.00 2015-10-24 06:55:51.412 297 11877.44 157.11 52540.17 88888.00 2015-10-24 06:55:51.912 297 11877.40 157.08 52540.12 88888.00 2015-10-24 06:55:52.412 297 11877.39 157.09 52540.09 88888.00 2015-10-24 06:55:52.912 297 11877.40 157.10 52540.08 88888.00 2015-10-24 06:55:53.412 297 11877.39 157.04 52540.09 88888.00 2015-10-24 06:55:53.912 297 11877.38 157.01 52540.10 88888.00 2015-10-24 06:55:54.412 297 11877.44 157.04 52540.11 88888.00 2015-10-24 06:55:54.912 297 11877.46 157.05 52540.12 88888.00 2015-10-24 06:55:55.412 297 11877.47 157.09 52540.15 88888.00 2015-10-24 06:55:55.912 297 11877.47 157.12 52540.16 88888.00 2015-10-24 06:55:56.412 297 11877.44 157.11 52540.15 88888.00 2015-10-24 06:55:56.912 297 11877.42 157.06 52540.15 88888.00 2015-10-24 06:55:57.412 297 11877.43 157.05 52540.14 88888.00 2015-10-24 06:55:57.912 297 11877.43 157.06 52540.12 88888.00 2015-10-24 06:55:58.412 297 11877.42 157.09 52540.11 88888.00 2015-10-24 06:55:58.912 297 11877.39 157.09 52540.12 88888.00 2015-10-24 06:55:59.412 297 11877.38 157.04 52540.10 88888.00 2015-10-24 06:55:59.912 297 11877.36 157.01 52540.08 88888.00 2015-10-24 06:56:00.412 297 11877.33 157.01 52540.08 88888.00 2015-10-24 06:56:00.912 297 11877.35 156.98 52540.07 88888.00 2015-10-24 06:56:01.412 297 11877.35 156.98 52540.10 88888.00 2015-10-24 06:56:01.912 297 11877.35 156.99 52540.08 88888.00 2015-10-24 06:56:02.412 297 11877.36 156.95 52540.08 88888.00 2015-10-24 06:56:02.912 297 11877.37 156.94 52540.06 88888.00 2015-10-24 06:56:03.412 297 11877.35 156.94 52540.05 88888.00 2015-10-24 06:56:03.912 297 11877.29 156.90 52540.08 88888.00 2015-10-24 06:56:04.412 297 11877.26 156.85 52540.06 88888.00 2015-10-24 06:56:04.912 297 11877.23 156.86 52540.05 88888.00 2015-10-24 06:56:05.412 297 11877.22 156.83 52540.05 88888.00 2015-10-24 06:56:05.912 297 11877.28 156.88 52540.01 88888.00 2015-10-24 06:56:06.412 297 11877.28 156.88 52540.02 88888.00 2015-10-24 06:56:06.912 297 11877.27 156.83 52540.01 88888.00 2015-10-24 06:56:07.412 297 11877.23 156.80 52540.03 88888.00 2015-10-24 06:56:07.912 297 11877.22 156.77 52540.00 88888.00 2015-10-24 06:56:08.412 297 11877.23 156.80 52539.98 88888.00 2015-10-24 06:56:08.912 297 11877.26 156.77 52539.98 88888.00 2015-10-24 06:56:09.412 297 11877.23 156.77 52539.94 88888.00 2015-10-24 06:56:09.912 297 11877.18 156.76 52539.96 88888.00 2015-10-24 06:56:10.412 297 11877.18 156.74 52539.99 88888.00 2015-10-24 06:56:10.912 297 11877.12 156.74 52539.98 88888.00 2015-10-24 06:56:11.412 297 11877.10 156.75 52539.99 88888.00 2015-10-24 06:56:11.912 297 11877.13 156.75 52539.98 88888.00 2015-10-24 06:56:12.412 297 11877.12 156.81 52539.98 88888.00 2015-10-24 06:56:12.912 297 11877.07 156.80 52539.94 88888.00 2015-10-24 06:56:13.412 297 11877.05 156.75 52539.93 88888.00 2015-10-24 06:56:13.912 297 11877.03 156.71 52539.91 88888.00 2015-10-24 06:56:14.412 297 11876.98 156.70 52539.94 88888.00 2015-10-24 06:56:14.912 297 11877.00 156.72 52539.94 88888.00 2015-10-24 06:56:15.412 297 11876.96 156.72 52539.93 88888.00 2015-10-24 06:56:15.912 297 11876.96 156.72 52539.92 88888.00 2015-10-24 06:56:16.412 297 11876.96 156.72 52539.90 88888.00 2015-10-24 06:56:16.912 297 11876.92 156.73 52539.92 88888.00 2015-10-24 06:56:17.412 297 11876.85 156.70 52539.91 88888.00 2015-10-24 06:56:17.912 297 11876.84 156.69 52539.92 88888.00 2015-10-24 06:56:18.412 297 11876.84 156.66 52539.90 88888.00 2015-10-24 06:56:18.912 297 11876.82 156.66 52539.89 88888.00 2015-10-24 06:56:19.412 297 11876.78 156.66 52539.89 88888.00 2015-10-24 06:56:19.912 297 11876.79 156.66 52539.88 88888.00 2015-10-24 06:56:20.412 297 11876.76 156.64 52539.90 88888.00 2015-10-24 06:56:20.912 297 11876.73 156.67 52539.87 88888.00 2015-10-24 06:56:21.412 297 11876.74 156.75 52539.84 88888.00 2015-10-24 06:56:21.912 297 11876.76 156.74 52539.84 88888.00 2015-10-24 06:56:22.412 297 11876.73 156.72 52539.82 88888.00 2015-10-24 06:56:22.912 297 11876.74 156.72 52539.87 88888.00 2015-10-24 06:56:23.412 297 11876.70 156.72 52539.88 88888.00 2015-10-24 06:56:23.912 297 11876.70 156.70 52539.89 88888.00 2015-10-24 06:56:24.412 297 11876.70 156.69 52539.87 88888.00 2015-10-24 06:56:24.912 297 11876.73 156.71 52539.89 88888.00 2015-10-24 06:56:25.412 297 11876.68 156.72 52539.91 88888.00 2015-10-24 06:56:25.912 297 11876.70 156.74 52539.92 88888.00 2015-10-24 06:56:26.412 297 11876.72 156.72 52539.93 88888.00 2015-10-24 06:56:26.912 297 11876.72 156.73 52539.91 88888.00 2015-10-24 06:56:27.412 297 11876.69 156.76 52539.89 88888.00 2015-10-24 06:56:27.912 297 11876.66 156.81 52539.88 88888.00 2015-10-24 06:56:28.412 297 11876.65 156.81 52539.90 88888.00 2015-10-24 06:56:28.912 297 11876.60 156.81 52539.91 88888.00 2015-10-24 06:56:29.412 297 11876.57 156.84 52539.93 88888.00 2015-10-24 06:56:29.912 297 11876.53 156.89 52539.93 88888.00 2015-10-24 06:56:30.412 297 11876.55 156.92 52539.91 88888.00 2015-10-24 06:56:30.912 297 11876.52 156.95 52539.90 88888.00 2015-10-24 06:56:31.412 297 11876.50 156.91 52539.90 88888.00 2015-10-24 06:56:31.912 297 11876.49 156.92 52539.90 88888.00 2015-10-24 06:56:32.412 297 11876.50 156.93 52539.93 88888.00 2015-10-24 06:56:32.912 297 11876.52 156.88 52539.90 88888.00 2015-10-24 06:56:33.412 297 11876.53 156.88 52539.90 88888.00 2015-10-24 06:56:33.912 297 11876.52 156.93 52539.89 88888.00 2015-10-24 06:56:34.412 297 11876.48 156.98 52539.92 88888.00 2015-10-24 06:56:34.912 297 11876.49 156.94 52539.96 88888.00 2015-10-24 06:56:35.412 297 11876.46 156.95 52539.88 88888.00 2015-10-24 06:56:35.912 297 11876.41 156.99 52539.87 88888.00 2015-10-24 06:56:36.412 297 11876.40 156.98 52539.82 88888.00 2015-10-24 06:56:36.912 297 11876.38 156.99 52539.79 88888.00 2015-10-24 06:56:37.412 297 11876.39 156.95 52539.79 88888.00 2015-10-24 06:56:37.912 297 11876.38 156.92 52539.80 88888.00 2015-10-24 06:56:38.412 297 11876.35 156.89 52539.77 88888.00 2015-10-24 06:56:38.912 297 11876.32 156.86 52539.79 88888.00 2015-10-24 06:56:39.412 297 11876.34 156.89 52539.81 88888.00 2015-10-24 06:56:39.912 297 11876.38 156.88 52539.79 88888.00 2015-10-24 06:56:40.412 297 11876.35 156.85 52539.77 88888.00 2015-10-24 06:56:40.912 297 11876.37 156.86 52539.80 88888.00 2015-10-24 06:56:41.412 297 11876.32 156.88 52539.77 88888.00 2015-10-24 06:56:41.912 297 11876.29 156.84 52539.76 88888.00 2015-10-24 06:56:42.412 297 11876.31 156.84 52539.74 88888.00 2015-10-24 06:56:42.912 297 11876.28 156.83 52539.70 88888.00 2015-10-24 06:56:43.412 297 11876.31 156.82 52539.72 88888.00 2015-10-24 06:56:43.912 297 11876.33 156.82 52539.71 88888.00 2015-10-24 06:56:44.412 297 11876.31 156.82 52539.67 88888.00 2015-10-24 06:56:44.912 297 11876.31 156.83 52539.66 88888.00 2015-10-24 06:56:45.412 297 11876.31 156.85 52539.64 88888.00 2015-10-24 06:56:45.912 297 11876.30 156.84 52539.66 88888.00 2015-10-24 06:56:46.412 297 11876.28 156.81 52539.64 88888.00 2015-10-24 06:56:46.912 297 11876.26 156.82 52539.64 88888.00 2015-10-24 06:56:47.412 297 11876.25 156.85 52539.64 88888.00 2015-10-24 06:56:47.912 297 11876.23 156.89 52539.65 88888.00 2015-10-24 06:56:48.412 297 11876.25 156.88 52539.62 88888.00 2015-10-24 06:56:48.912 297 11876.24 156.89 52539.58 88888.00 2015-10-24 06:56:49.412 297 11876.23 156.86 52539.57 88888.00 2015-10-24 06:56:49.912 297 11876.21 156.86 52539.58 88888.00 2015-10-24 06:56:50.412 297 11876.17 156.88 52539.59 88888.00 2015-10-24 06:56:50.912 297 11876.20 156.86 52539.61 88888.00 2015-10-24 06:56:51.412 297 11876.15 156.88 52539.61 88888.00 2015-10-24 06:56:51.912 297 11876.13 156.92 52539.63 88888.00 2015-10-24 06:56:52.412 297 11876.09 156.93 52539.63 88888.00 2015-10-24 06:56:52.912 297 11876.09 156.93 52539.62 88888.00 2015-10-24 06:56:53.412 297 11876.14 156.93 52539.57 88888.00 2015-10-24 06:56:53.912 297 11876.12 156.89 52539.54 88888.00 2015-10-24 06:56:54.412 297 11876.12 156.86 52539.50 88888.00 2015-10-24 06:56:54.912 297 11876.15 156.91 52539.48 88888.00 2015-10-24 06:56:55.412 297 11876.14 156.92 52539.50 88888.00 2015-10-24 06:56:55.912 297 11876.14 156.93 52539.54 88888.00 2015-10-24 06:56:56.412 297 11876.15 156.93 52539.55 88888.00 2015-10-24 06:56:56.912 297 11876.16 156.93 52539.55 88888.00 2015-10-24 06:56:57.412 297 11876.17 156.93 52539.55 88888.00 2015-10-24 06:56:57.912 297 11876.19 156.93 52539.48 88888.00 2015-10-24 06:56:58.412 297 11876.16 156.92 52539.49 88888.00 2015-10-24 06:56:58.912 297 11876.21 156.91 52539.54 88888.00 2015-10-24 06:56:59.412 297 11876.23 156.92 52539.55 88888.00 2015-10-24 06:56:59.912 297 11876.23 156.91 52539.54 88888.00 2015-10-24 06:57:00.412 297 11876.23 156.89 52539.56 88888.00 2015-10-24 06:57:00.912 297 11876.26 156.92 52539.55 88888.00 2015-10-24 06:57:01.412 297 11876.29 156.94 52539.48 88888.00 2015-10-24 06:57:01.912 297 11876.29 156.94 52539.45 88888.00 2015-10-24 06:57:02.412 297 11876.25 156.95 52539.45 88888.00 2015-10-24 06:57:02.912 297 11876.28 156.93 52539.48 88888.00 2015-10-24 06:57:03.412 297 11876.25 156.88 52539.52 88888.00 2015-10-24 06:57:03.912 297 11876.25 156.89 52539.48 88888.00 2015-10-24 06:57:04.412 297 11876.30 156.88 52539.44 88888.00 2015-10-24 06:57:04.912 297 11876.30 156.89 52539.43 88888.00 2015-10-24 06:57:05.412 297 11876.29 156.89 52539.40 88888.00 2015-10-24 06:57:05.912 297 11876.29 156.89 52539.38 88888.00 2015-10-24 06:57:06.412 297 11876.31 156.91 52539.36 88888.00 2015-10-24 06:57:06.912 297 11876.35 156.86 52539.37 88888.00 2015-10-24 06:57:07.412 297 11876.39 156.81 52539.37 88888.00 2015-10-24 06:57:07.912 297 11876.38 156.80 52539.36 88888.00 2015-10-24 06:57:08.412 297 11876.37 156.81 52539.36 88888.00 2015-10-24 06:57:08.912 297 11876.37 156.83 52539.36 88888.00 2015-10-24 06:57:09.412 297 11876.37 156.84 52539.35 88888.00 2015-10-24 06:57:09.912 297 11876.39 156.84 52539.31 88888.00 2015-10-24 06:57:10.412 297 11876.40 156.83 52539.24 88888.00 2015-10-24 06:57:10.912 297 11876.42 156.79 52539.29 88888.00 2015-10-24 06:57:11.412 297 11876.44 156.81 52539.32 88888.00 2015-10-24 06:57:11.912 297 11876.49 156.86 52539.29 88888.00 2015-10-24 06:57:12.412 297 11876.52 156.82 52539.21 88888.00 2015-10-24 06:57:12.912 297 11876.50 156.84 52539.20 88888.00 2015-10-24 06:57:13.412 297 11876.52 156.82 52539.19 88888.00 2015-10-24 06:57:13.912 297 11876.51 156.75 52539.19 88888.00 2015-10-24 06:57:14.412 297 11876.51 156.74 52539.18 88888.00 2015-10-24 06:57:14.912 297 11876.52 156.73 52539.14 88888.00 2015-10-24 06:57:15.413 297 11876.51 156.73 52539.14 88888.00 2015-10-24 06:57:15.913 297 11876.55 156.69 52539.10 88888.00 2015-10-24 06:57:16.413 297 11876.63 156.66 52539.08 88888.00 2015-10-24 06:57:16.913 297 11876.65 156.64 52539.06 88888.00 2015-10-24 06:57:17.413 297 11876.65 156.63 52539.04 88888.00 2015-10-24 06:57:17.913 297 11876.66 156.64 52539.05 88888.00 2015-10-24 06:57:18.413 297 11876.65 156.62 52539.09 88888.00 2015-10-24 06:57:18.913 297 11876.69 156.56 52539.08 88888.00 2015-10-24 06:57:19.413 297 11876.74 156.60 52539.12 88888.00 2015-10-24 06:57:19.913 297 11876.77 156.62 52539.12 88888.00 2015-10-24 06:57:20.413 297 11876.76 156.60 52539.11 88888.00 2015-10-24 06:57:20.913 297 11876.73 156.56 52539.13 88888.00 2015-10-24 06:57:21.413 297 11876.74 156.54 52539.17 88888.00 2015-10-24 06:57:21.913 297 11876.77 156.51 52539.11 88888.00 2015-10-24 06:57:22.413 297 11876.81 156.54 52539.12 88888.00 2015-10-24 06:57:22.913 297 11876.81 156.54 52539.12 88888.00 2015-10-24 06:57:23.413 297 11876.78 156.51 52539.09 88888.00 2015-10-24 06:57:23.913 297 11876.75 156.52 52539.12 88888.00 2015-10-24 06:57:24.413 297 11876.73 156.54 52539.13 88888.00 2015-10-24 06:57:24.913 297 11876.73 156.50 52539.11 88888.00 2015-10-24 06:57:25.413 297 11876.77 156.46 52539.10 88888.00 2015-10-24 06:57:25.913 297 11876.78 156.46 52539.11 88888.00 2015-10-24 06:57:26.413 297 11876.83 156.50 52539.14 88888.00 2015-10-24 06:57:26.913 297 11876.83 156.51 52539.15 88888.00 2015-10-24 06:57:27.413 297 11876.79 156.50 52539.20 88888.00 2015-10-24 06:57:27.913 297 11876.79 156.47 52539.18 88888.00 2015-10-24 06:57:28.413 297 11876.81 156.47 52539.17 88888.00 2015-10-24 06:57:28.913 297 11876.82 156.50 52539.17 88888.00 2015-10-24 06:57:29.413 297 11876.85 156.52 52539.21 88888.00 2015-10-24 06:57:29.913 297 11876.86 156.52 52539.21 88888.00 2015-10-24 06:57:30.413 297 11876.84 156.51 52539.18 88888.00 2015-10-24 06:57:30.913 297 11876.85 156.52 52539.15 88888.00 2015-10-24 06:57:31.413 297 11876.86 156.53 52539.14 88888.00 2015-10-24 06:57:31.913 297 11876.84 156.55 52539.10 88888.00 2015-10-24 06:57:32.413 297 11876.84 156.56 52539.14 88888.00 2015-10-24 06:57:32.913 297 11876.88 156.59 52539.14 88888.00 2015-10-24 06:57:33.413 297 11876.85 156.61 52539.14 88888.00 2015-10-24 06:57:33.913 297 11876.84 156.62 52539.14 88888.00 2015-10-24 06:57:34.413 297 11876.84 156.62 52539.14 88888.00 2015-10-24 06:57:34.913 297 11876.85 156.59 52539.13 88888.00 2015-10-24 06:57:35.413 297 11876.91 156.61 52539.14 88888.00 2015-10-24 06:57:35.913 297 11876.88 156.60 52539.15 88888.00 2015-10-24 06:57:36.413 297 11876.84 156.60 52539.17 88888.00 2015-10-24 06:57:36.913 297 11876.87 156.60 52539.22 88888.00 2015-10-24 06:57:37.413 297 11876.84 156.61 52539.22 88888.00 2015-10-24 06:57:37.913 297 11876.82 156.60 52539.17 88888.00 2015-10-24 06:57:38.413 297 11876.82 156.57 52539.18 88888.00 2015-10-24 06:57:38.913 297 11876.81 156.55 52539.19 88888.00 2015-10-24 06:57:39.413 297 11876.77 156.57 52539.15 88888.00 2015-10-24 06:57:39.913 297 11876.76 156.57 52539.13 88888.00 2015-10-24 06:57:40.413 297 11876.74 156.60 52539.17 88888.00 2015-10-24 06:57:40.913 297 11876.75 156.60 52539.21 88888.00 2015-10-24 06:57:41.413 297 11876.77 156.59 52539.23 88888.00 2015-10-24 06:57:41.913 297 11876.74 156.62 52539.18 88888.00 2015-10-24 06:57:42.413 297 11876.74 156.65 52539.18 88888.00 2015-10-24 06:57:42.913 297 11876.75 156.65 52539.22 88888.00 2015-10-24 06:57:43.413 297 11876.76 156.67 52539.24 88888.00 2015-10-24 06:57:43.913 297 11876.78 156.71 52539.26 88888.00 2015-10-24 06:57:44.413 297 11876.78 156.71 52539.24 88888.00 2015-10-24 06:57:44.913 297 11876.79 156.66 52539.21 88888.00 2015-10-24 06:57:45.413 297 11876.78 156.66 52539.21 88888.00 2015-10-24 06:57:45.913 297 11876.79 156.69 52539.19 88888.00 2015-10-24 06:57:46.413 297 11876.78 156.70 52539.19 88888.00 2015-10-24 06:57:46.913 297 11876.75 156.70 52539.20 88888.00 2015-10-24 06:57:47.413 297 11876.75 156.69 52539.23 88888.00 2015-10-24 06:57:47.913 297 11876.75 156.71 52539.21 88888.00 2015-10-24 06:57:48.413 297 11876.75 156.74 52539.19 88888.00 2015-10-24 06:57:48.913 297 11876.76 156.75 52539.13 88888.00 2015-10-24 06:57:49.413 297 11876.74 156.79 52539.12 88888.00 2015-10-24 06:57:49.913 297 11876.69 156.82 52539.14 88888.00 2015-10-24 06:57:50.413 297 11876.68 156.84 52539.15 88888.00 2015-10-24 06:57:50.913 297 11876.67 156.86 52539.13 88888.00 2015-10-24 06:57:51.413 297 11876.73 156.84 52539.10 88888.00 2015-10-24 06:57:51.913 297 11876.75 156.85 52539.10 88888.00 2015-10-24 06:57:52.413 297 11876.74 156.86 52539.09 88888.00 2015-10-24 06:57:52.913 297 11876.73 156.91 52539.09 88888.00 2015-10-24 06:57:53.413 297 11876.77 156.88 52539.08 88888.00 2015-10-24 06:57:53.913 297 11876.78 156.89 52539.05 88888.00 2015-10-24 06:57:54.413 297 11876.77 156.85 52539.04 88888.00 2015-10-24 06:57:54.913 297 11876.75 156.84 52539.02 88888.00 2015-10-24 06:57:55.413 297 11876.76 156.85 52539.03 88888.00 2015-10-24 06:57:55.913 297 11876.77 156.90 52539.06 88888.00 2015-10-24 06:57:56.413 297 11876.75 156.88 52539.09 88888.00 2015-10-24 06:57:56.913 297 11876.75 156.89 52539.04 88888.00 2015-10-24 06:57:57.413 297 11876.76 156.94 52539.03 88888.00 2015-10-24 06:57:57.913 297 11876.75 156.98 52539.03 88888.00 2015-10-24 06:57:58.413 297 11876.73 156.98 52539.03 88888.00 2015-10-24 06:57:58.913 297 11876.74 157.01 52539.04 88888.00 2015-10-24 06:57:59.413 297 11876.75 157.02 52539.03 88888.00 2015-10-24 06:57:59.913 297 11876.75 157.03 52539.02 88888.00 2015-10-24 06:58:00.413 297 11876.76 157.06 52539.03 88888.00 2015-10-24 06:58:00.913 297 11876.76 157.05 52539.03 88888.00 2015-10-24 06:58:01.413 297 11876.75 157.04 52539.03 88888.00 2015-10-24 06:58:01.913 297 11876.79 157.04 52539.02 88888.00 2015-10-24 06:58:02.413 297 11876.75 157.01 52539.00 88888.00 2015-10-24 06:58:02.913 297 11876.75 157.03 52538.97 88888.00 2015-10-24 06:58:03.413 297 11876.73 157.01 52538.99 88888.00 2015-10-24 06:58:03.913 297 11876.77 157.00 52539.00 88888.00 2015-10-24 06:58:04.413 297 11876.73 157.01 52539.02 88888.00 2015-10-24 06:58:04.913 297 11876.70 157.00 52539.00 88888.00 2015-10-24 06:58:05.413 297 11876.68 157.02 52539.01 88888.00 2015-10-24 06:58:05.913 297 11876.66 157.09 52539.03 88888.00 2015-10-24 06:58:06.413 297 11876.61 157.11 52539.01 88888.00 2015-10-24 06:58:06.913 297 11876.58 157.14 52539.00 88888.00 2015-10-24 06:58:07.413 297 11876.57 157.19 52539.01 88888.00 2015-10-24 06:58:07.913 297 11876.55 157.21 52539.04 88888.00 2015-10-24 06:58:08.413 297 11876.51 157.21 52539.06 88888.00 2015-10-24 06:58:08.913 297 11876.48 157.23 52539.10 88888.00 2015-10-24 06:58:09.413 297 11876.46 157.23 52539.12 88888.00 2015-10-24 06:58:09.913 297 11876.44 157.23 52539.13 88888.00 2015-10-24 06:58:10.413 297 11876.41 157.22 52539.13 88888.00 2015-10-24 06:58:10.913 297 11876.37 157.25 52539.12 88888.00 2015-10-24 06:58:11.413 297 11876.33 157.31 52539.10 88888.00 2015-10-24 06:58:11.913 297 11876.35 157.35 52539.10 88888.00 2015-10-24 06:58:12.413 297 11876.33 157.38 52539.10 88888.00 2015-10-24 06:58:12.913 297 11876.35 157.40 52539.10 88888.00 2015-10-24 06:58:13.413 297 11876.37 157.42 52539.10 88888.00 2015-10-24 06:58:13.913 297 11876.39 157.44 52539.15 88888.00 2015-10-24 06:58:14.413 297 11876.33 157.46 52539.12 88888.00 2015-10-24 06:58:14.913 297 11876.30 157.49 52539.14 88888.00 2015-10-24 06:58:15.413 297 11876.30 157.49 52539.12 88888.00 2015-10-24 06:58:15.913 297 11876.30 157.52 52539.12 88888.00 2015-10-24 06:58:16.413 297 11876.34 157.53 52539.18 88888.00 2015-10-24 06:58:16.913 297 11876.38 157.54 52539.12 88888.00 2015-10-24 06:58:17.413 297 11876.38 157.57 52539.10 88888.00 2015-10-24 06:58:17.913 297 11876.32 157.56 52539.12 88888.00 2015-10-24 06:58:18.413 297 11876.34 157.52 52539.10 88888.00 2015-10-24 06:58:18.913 297 11876.35 157.58 52539.06 88888.00 2015-10-24 06:58:19.413 297 11876.35 157.59 52539.10 88888.00 2015-10-24 06:58:19.913 297 11876.37 157.54 52539.11 88888.00 2015-10-24 06:58:20.413 297 11876.40 157.58 52539.08 88888.00 2015-10-24 06:58:20.913 297 11876.49 157.59 52539.02 88888.00 2015-10-24 06:58:21.413 297 11876.53 157.59 52539.00 88888.00 2015-10-24 06:58:21.913 297 11876.53 157.60 52538.97 88888.00 2015-10-24 06:58:22.413 297 11876.53 157.62 52538.99 88888.00 2015-10-24 06:58:22.913 297 11876.52 157.62 52538.96 88888.00 2015-10-24 06:58:23.413 297 11876.53 157.62 52538.95 88888.00 2015-10-24 06:58:23.913 297 11876.50 157.63 52538.96 88888.00 2015-10-24 06:58:24.413 297 11876.51 157.64 52538.96 88888.00 2015-10-24 06:58:24.913 297 11876.58 157.63 52538.94 88888.00 2015-10-24 06:58:25.413 297 11876.63 157.61 52538.91 88888.00 2015-10-24 06:58:25.913 297 11876.63 157.61 52538.88 88888.00 2015-10-24 06:58:26.413 297 11876.61 157.63 52538.87 88888.00 2015-10-24 06:58:26.913 297 11876.63 157.62 52538.86 88888.00 2015-10-24 06:58:27.413 297 11876.61 157.60 52538.83 88888.00 2015-10-24 06:58:27.913 297 11876.64 157.56 52538.82 88888.00 2015-10-24 06:58:28.413 297 11876.69 157.50 52538.80 88888.00 2015-10-24 06:58:28.913 297 11876.69 157.50 52538.79 88888.00 2015-10-24 06:58:29.413 297 11876.70 157.53 52538.80 88888.00 2015-10-24 06:58:29.913 297 11876.73 157.53 52538.82 88888.00 2015-10-24 06:58:30.413 297 11876.75 157.60 52538.79 88888.00 2015-10-24 06:58:30.913 297 11876.72 157.57 52538.77 88888.00 2015-10-24 06:58:31.413 297 11876.70 157.52 52538.85 88888.00 2015-10-24 06:58:31.913 297 11876.73 157.54 52538.83 88888.00 2015-10-24 06:58:32.413 297 11876.72 157.54 52538.80 88888.00 2015-10-24 06:58:32.913 297 11876.72 157.57 52538.77 88888.00 2015-10-24 06:58:33.413 297 11876.72 157.57 52538.78 88888.00 2015-10-24 06:58:33.913 297 11876.73 157.59 52538.82 88888.00 2015-10-24 06:58:34.413 297 11876.73 157.59 52538.82 88888.00 2015-10-24 06:58:34.913 297 11876.70 157.59 52538.82 88888.00 2015-10-24 06:58:35.413 297 11876.70 157.60 52538.79 88888.00 2015-10-24 06:58:35.913 297 11876.72 157.60 52538.80 88888.00 2015-10-24 06:58:36.413 297 11876.69 157.60 52538.83 88888.00 2015-10-24 06:58:36.913 297 11876.61 157.63 52538.85 88888.00 2015-10-24 06:58:37.413 297 11876.57 157.62 52538.84 88888.00 2015-10-24 06:58:37.913 297 11876.55 157.62 52538.85 88888.00 2015-10-24 06:58:38.413 297 11876.52 157.63 52538.83 88888.00 2015-10-24 06:58:38.913 297 11876.53 157.63 52538.79 88888.00 2015-10-24 06:58:39.413 297 11876.51 157.64 52538.78 88888.00 2015-10-24 06:58:39.913 297 11876.52 157.62 52538.83 88888.00 2015-10-24 06:58:40.413 297 11876.52 157.61 52538.90 88888.00 2015-10-24 06:58:40.913 297 11876.50 157.64 52538.91 88888.00 2015-10-24 06:58:41.413 297 11876.52 157.62 52538.91 88888.00 2015-10-24 06:58:41.913 297 11876.57 157.63 52538.87 88888.00 2015-10-24 06:58:42.413 297 11876.57 157.66 52538.85 88888.00 2015-10-24 06:58:42.913 297 11876.51 157.69 52538.80 88888.00 2015-10-24 06:58:43.413 297 11876.50 157.66 52538.80 88888.00 2015-10-24 06:58:43.913 297 11876.53 157.66 52538.85 88888.00 2015-10-24 06:58:44.413 297 11876.50 157.64 52538.83 88888.00 2015-10-24 06:58:44.913 297 11876.49 157.68 52538.78 88888.00 2015-10-24 06:58:45.413 297 11876.53 157.63 52538.78 88888.00 2015-10-24 06:58:45.913 297 11876.59 157.60 52538.76 88888.00 2015-10-24 06:58:46.413 297 11876.56 157.59 52538.79 88888.00 2015-10-24 06:58:46.913 297 11876.53 157.57 52538.78 88888.00 2015-10-24 06:58:47.413 297 11876.52 157.59 52538.74 88888.00 2015-10-24 06:58:47.913 297 11876.52 157.63 52538.74 88888.00 2015-10-24 06:58:48.413 297 11876.55 157.62 52538.74 88888.00 2015-10-24 06:58:48.913 297 11876.53 157.63 52538.74 88888.00 2015-10-24 06:58:49.413 297 11876.53 157.61 52538.73 88888.00 2015-10-24 06:58:49.913 297 11876.48 157.53 52538.75 88888.00 2015-10-24 06:58:50.413 297 11876.48 157.52 52538.71 88888.00 2015-10-24 06:58:50.913 297 11876.49 157.51 52538.67 88888.00 2015-10-24 06:58:51.413 297 11876.47 157.52 52538.68 88888.00 2015-10-24 06:58:51.913 297 11876.50 157.50 52538.69 88888.00 2015-10-24 06:58:52.413 297 11876.52 157.50 52538.68 88888.00 2015-10-24 06:58:52.913 297 11876.52 157.50 52538.67 88888.00 2015-10-24 06:58:53.413 297 11876.52 157.50 52538.69 88888.00 2015-10-24 06:58:53.913 297 11876.50 157.47 52538.69 88888.00 2015-10-24 06:58:54.413 297 11876.49 157.44 52538.69 88888.00 2015-10-24 06:58:54.913 297 11876.53 157.46 52538.67 88888.00 2015-10-24 06:58:55.413 297 11876.57 157.40 52538.67 88888.00 2015-10-24 06:58:55.913 297 11876.55 157.38 52538.65 88888.00 2015-10-24 06:58:56.413 297 11876.57 157.37 52538.66 88888.00 2015-10-24 06:58:56.913 297 11876.61 157.39 52538.69 88888.00 2015-10-24 06:58:57.413 297 11876.58 157.38 52538.69 88888.00 2015-10-24 06:58:57.913 297 11876.58 157.38 52538.65 88888.00 2015-10-24 06:58:58.413 297 11876.58 157.34 52538.64 88888.00 2015-10-24 06:58:58.913 297 11876.58 157.34 52538.67 88888.00 2015-10-24 06:58:59.413 297 11876.55 157.33 52538.61 88888.00 2015-10-24 06:58:59.913 297 11876.57 157.32 52538.58 88888.00 2015-10-24 06:59:00.413 297 11876.60 157.34 52538.58 88888.00 2015-10-24 06:59:00.913 297 11876.57 157.30 52538.59 88888.00 2015-10-24 06:59:01.413 297 11876.51 157.34 52538.59 88888.00 2015-10-24 06:59:01.913 297 11876.49 157.35 52538.59 88888.00 2015-10-24 06:59:02.413 297 11876.51 157.32 52538.62 88888.00 2015-10-24 06:59:02.913 297 11876.48 157.31 52538.69 88888.00 2015-10-24 06:59:03.413 297 11876.51 157.31 52538.69 88888.00 2015-10-24 06:59:03.913 297 11876.58 157.29 52538.67 88888.00 2015-10-24 06:59:04.413 297 11876.61 157.32 52538.69 88888.00 2015-10-24 06:59:04.913 297 11876.60 157.33 52538.68 88888.00 2015-10-24 06:59:05.413 297 11876.59 157.31 52538.66 88888.00 2015-10-24 06:59:05.913 297 11876.60 157.30 52538.64 88888.00 2015-10-24 06:59:06.413 297 11876.59 157.27 52538.62 88888.00 2015-10-24 06:59:06.913 297 11876.57 157.30 52538.64 88888.00 2015-10-24 06:59:07.413 297 11876.57 157.33 52538.62 88888.00 2015-10-24 06:59:07.913 297 11876.57 157.35 52538.61 88888.00 2015-10-24 06:59:08.413 297 11876.58 157.44 52538.62 88888.00 2015-10-24 06:59:08.913 297 11876.63 157.49 52538.62 88888.00 2015-10-24 06:59:09.413 297 11876.57 157.51 52538.60 88888.00 2015-10-24 06:59:09.913 297 11876.49 157.56 52538.64 88888.00 2015-10-24 06:59:10.413 297 11876.51 157.56 52538.65 88888.00 2015-10-24 06:59:10.913 297 11876.58 157.63 52538.67 88888.00 2015-10-24 06:59:11.413 297 11876.63 157.68 52538.68 88888.00 2015-10-24 06:59:11.913 297 11876.61 157.68 52538.66 88888.00 2015-10-24 06:59:12.413 297 11876.61 157.68 52538.62 88888.00 2015-10-24 06:59:12.913 297 11876.57 157.73 52538.58 88888.00 2015-10-24 06:59:13.413 297 11876.55 157.72 52538.61 88888.00 2015-10-24 06:59:13.913 297 11876.52 157.76 52538.62 88888.00 2015-10-24 06:59:14.413 297 11876.57 157.78 52538.64 88888.00 2015-10-24 06:59:14.913 297 11876.56 157.82 52538.68 88888.00 2015-10-24 06:59:15.413 297 11876.52 157.86 52538.67 88888.00 2015-10-24 06:59:15.913 297 11876.55 157.90 52538.66 88888.00 2015-10-24 06:59:16.413 297 11876.56 157.93 52538.71 88888.00 2015-10-24 06:59:16.913 297 11876.57 157.91 52538.75 88888.00 2015-10-24 06:59:17.413 297 11876.58 157.91 52538.77 88888.00 2015-10-24 06:59:17.913 297 11876.61 158.00 52538.80 88888.00 2015-10-24 06:59:18.413 297 11876.63 158.05 52538.82 88888.00 2015-10-24 06:59:18.913 297 11876.63 158.09 52538.82 88888.00 2015-10-24 06:59:19.413 297 11876.66 158.10 52538.80 88888.00 2015-10-24 06:59:19.913 297 11876.67 158.11 52538.80 88888.00 2015-10-24 06:59:20.413 297 11876.72 158.11 52538.84 88888.00 2015-10-24 06:59:20.913 297 11876.70 158.16 52538.82 88888.00 2015-10-24 06:59:21.413 297 11876.68 158.22 52538.83 88888.00 2015-10-24 06:59:21.913 297 11876.65 158.24 52538.87 88888.00 2015-10-24 06:59:22.413 297 11876.67 158.22 52538.92 88888.00 2015-10-24 06:59:22.913 297 11876.73 158.24 52538.90 88888.00 2015-10-24 06:59:23.413 297 11876.72 158.28 52538.86 88888.00 2015-10-24 06:59:23.913 297 11876.63 158.30 52538.86 88888.00 2015-10-24 06:59:24.413 297 11876.64 158.29 52538.91 88888.00 2015-10-24 06:59:24.913 297 11876.61 158.34 52538.90 88888.00 2015-10-24 06:59:25.413 297 11876.64 158.31 52538.86 88888.00 2015-10-24 06:59:25.913 297 11876.59 158.30 52538.85 88888.00 2015-10-24 06:59:26.413 297 11876.60 158.36 52538.87 88888.00 2015-10-24 06:59:26.913 297 11876.59 158.39 52538.88 88888.00 2015-10-24 06:59:27.413 297 11876.56 158.46 52538.88 88888.00 2015-10-24 06:59:27.913 297 11876.55 158.49 52538.87 88888.00 2015-10-24 06:59:28.413 297 11876.52 158.49 52538.87 88888.00 2015-10-24 06:59:28.913 297 11876.50 158.49 52538.90 88888.00 2015-10-24 06:59:29.413 297 11876.44 158.54 52538.91 88888.00 2015-10-24 06:59:29.913 297 11876.46 158.56 52538.85 88888.00 2015-10-24 06:59:30.413 297 11876.47 158.59 52538.83 88888.00 2015-10-24 06:59:30.913 297 11876.52 158.61 52538.85 88888.00 2015-10-24 06:59:31.413 297 11876.53 158.59 52538.85 88888.00 2015-10-24 06:59:31.913 297 11876.52 158.60 52538.83 88888.00 2015-10-24 06:59:32.413 297 11876.49 158.57 52538.80 88888.00 2015-10-24 06:59:32.913 297 11876.47 158.60 52538.79 88888.00 2015-10-24 06:59:33.413 297 11876.44 158.61 52538.76 88888.00 2015-10-24 06:59:33.913 297 11876.44 158.63 52538.82 88888.00 2015-10-24 06:59:34.413 297 11876.47 158.63 52538.85 88888.00 2015-10-24 06:59:34.913 297 11876.44 158.65 52538.78 88888.00 2015-10-24 06:59:35.413 297 11876.43 158.72 52538.77 88888.00 2015-10-24 06:59:35.913 297 11876.47 158.73 52538.79 88888.00 2015-10-24 06:59:36.413 297 11876.44 158.70 52538.83 88888.00 2015-10-24 06:59:36.913 297 11876.43 158.72 52538.82 88888.00 2015-10-24 06:59:37.413 297 11876.40 158.75 52538.80 88888.00 2015-10-24 06:59:37.913 297 11876.44 158.76 52538.78 88888.00 2015-10-24 06:59:38.413 297 11876.46 158.74 52538.77 88888.00 2015-10-24 06:59:38.913 297 11876.44 158.73 52538.78 88888.00 2015-10-24 06:59:39.413 297 11876.42 158.73 52538.76 88888.00 2015-10-24 06:59:39.913 297 11876.42 158.74 52538.71 88888.00 2015-10-24 06:59:40.413 297 11876.39 158.75 52538.71 88888.00 2015-10-24 06:59:40.913 297 11876.37 158.77 52538.71 88888.00 2015-10-24 06:59:41.413 297 11876.39 158.77 52538.69 88888.00 2015-10-24 06:59:41.913 297 11876.42 158.80 52538.70 88888.00 2015-10-24 06:59:42.413 297 11876.46 158.84 52538.69 88888.00 2015-10-24 06:59:42.913 297 11876.40 158.87 52538.73 88888.00 2015-10-24 06:59:43.413 297 11876.35 158.89 52538.71 88888.00 2015-10-24 06:59:43.913 297 11876.35 158.90 52538.69 88888.00 2015-10-24 06:59:44.413 297 11876.37 158.98 52538.70 88888.00 2015-10-24 06:59:44.913 297 11876.35 159.00 52538.71 88888.00 2015-10-24 06:59:45.413 297 11876.38 158.99 52538.69 88888.00 2015-10-24 06:59:45.913 297 11876.39 159.00 52538.71 88888.00 2015-10-24 06:59:46.413 297 11876.39 159.05 52538.71 88888.00 2015-10-24 06:59:46.913 297 11876.41 159.11 52538.67 88888.00 2015-10-24 06:59:47.413 297 11876.42 159.13 52538.68 88888.00 2015-10-24 06:59:47.913 297 11876.41 159.16 52538.68 88888.00 2015-10-24 06:59:48.413 297 11876.40 159.25 52538.69 88888.00 2015-10-24 06:59:48.913 297 11876.48 159.29 52538.69 88888.00 2015-10-24 06:59:49.413 297 11876.48 159.27 52538.67 88888.00 2015-10-24 06:59:49.913 297 11876.50 159.27 52538.69 88888.00 2015-10-24 06:59:50.413 297 11876.50 159.32 52538.70 88888.00 2015-10-24 06:59:50.913 297 11876.48 159.37 52538.66 88888.00 2015-10-24 06:59:51.413 297 11876.48 159.43 52538.64 88888.00 2015-10-24 06:59:51.913 297 11876.49 159.45 52538.66 88888.00 2015-10-24 06:59:52.413 297 11876.49 159.46 52538.73 88888.00 2015-10-24 06:59:52.913 297 11876.51 159.47 52538.74 88888.00 2015-10-24 06:59:53.413 297 11876.50 159.47 52538.73 88888.00 2015-10-24 06:59:53.913 297 11876.47 159.47 52538.73 88888.00 2015-10-24 06:59:54.413 297 11876.48 159.50 52538.71 88888.00 2015-10-24 06:59:54.913 297 11876.52 159.51 52538.70 88888.00 2015-10-24 06:59:55.413 297 11876.52 159.51 52538.70 88888.00 2015-10-24 06:59:55.913 297 11876.53 159.54 52538.69 88888.00 2015-10-24 06:59:56.413 297 11876.56 159.57 52538.70 88888.00 2015-10-24 06:59:56.913 297 11876.64 159.62 52538.66 88888.00 2015-10-24 06:59:57.413 297 11876.67 159.63 52538.66 88888.00 2015-10-24 06:59:57.913 297 11876.65 159.65 52538.67 88888.00 2015-10-24 06:59:58.413 297 11876.67 159.65 52538.67 88888.00 2015-10-24 06:59:58.913 297 11876.69 159.67 52538.67 88888.00 2015-10-24 06:59:59.404 297 11876.69 159.72 52538.65 88888.00 2015-10-24 06:59:59.904 297 11876.70 159.77 52538.58 88888.00 2015-10-24 07:00:00.404 297 11876.69 159.75 52538.58 88888.00 2015-10-24 07:00:00.904 297 11876.67 159.75 52538.59 88888.00 2015-10-24 07:00:01.404 297 11876.69 159.79 52538.58 88888.00 2015-10-24 07:00:01.904 297 11876.76 159.82 52538.55 88888.00 2015-10-24 07:00:02.404 297 11876.78 159.84 52538.56 88888.00 2015-10-24 07:00:02.904 297 11876.81 159.85 52538.58 88888.00 2015-10-24 07:00:03.404 297 11876.84 159.84 52538.62 88888.00 2015-10-24 07:00:03.904 297 11876.85 159.83 52538.64 88888.00 2015-10-24 07:00:04.404 297 11876.86 159.84 52538.67 88888.00 2015-10-24 07:00:04.904 297 11876.91 159.87 52538.65 88888.00 2015-10-24 07:00:05.404 297 11876.98 159.89 52538.64 88888.00 2015-10-24 07:00:05.904 297 11877.02 159.87 52538.64 88888.00 2015-10-24 07:00:06.404 297 11877.09 159.89 52538.65 88888.00 2015-10-24 07:00:06.904 297 11877.11 159.90 52538.66 88888.00 2015-10-24 07:00:07.404 297 11877.12 159.90 52538.69 88888.00 2015-10-24 07:00:07.904 297 11877.13 159.90 52538.68 88888.00 2015-10-24 07:00:08.404 297 11877.11 159.91 52538.67 88888.00 2015-10-24 07:00:08.904 297 11877.09 159.92 52538.64 88888.00 2015-10-24 07:00:09.404 297 11877.11 159.93 52538.65 88888.00 2015-10-24 07:00:09.904 297 11877.12 159.95 52538.66 88888.00 2015-10-24 07:00:10.404 297 11877.11 159.96 52538.67 88888.00 2015-10-24 07:00:10.904 297 11877.19 159.94 52538.64 88888.00 2015-10-24 07:00:11.404 297 11877.16 159.98 52538.61 88888.00 2015-10-24 07:00:11.904 297 11877.13 160.00 52538.62 88888.00 2015-10-24 07:00:12.404 297 11877.14 160.05 52538.62 88888.00 2015-10-24 07:00:12.904 297 11877.14 160.03 52538.60 88888.00 2015-10-24 07:00:13.404 297 11877.19 160.02 52538.61 88888.00 2015-10-24 07:00:13.904 297 11877.17 160.01 52538.59 88888.00 2015-10-24 07:00:14.404 297 11877.13 159.99 52538.57 88888.00 2015-10-24 07:00:14.904 297 11877.16 160.02 52538.60 88888.00 2015-10-24 07:00:15.404 297 11877.14 159.98 52538.62 88888.00 2015-10-24 07:00:15.904 297 11877.14 159.99 52538.58 88888.00 2015-10-24 07:00:16.404 297 11877.20 159.99 52538.60 88888.00 2015-10-24 07:00:16.904 297 11877.20 159.98 52538.61 88888.00 2015-10-24 07:00:17.404 297 11877.20 159.90 52538.59 88888.00 2015-10-24 07:00:17.904 297 11877.20 159.90 52538.61 88888.00 2015-10-24 07:00:18.404 297 11877.17 159.90 52538.62 88888.00 2015-10-24 07:00:18.904 297 11877.20 159.84 52538.59 88888.00 2015-10-24 07:00:19.404 297 11877.17 159.79 52538.58 88888.00 2015-10-24 07:00:19.904 297 11877.17 159.80 52538.58 88888.00 2015-10-24 07:00:20.404 297 11877.20 159.81 52538.56 88888.00 2015-10-24 07:00:20.904 297 11877.19 159.80 52538.61 88888.00 2015-10-24 07:00:21.404 297 11877.17 159.79 52538.62 88888.00 2015-10-24 07:00:21.904 297 11877.16 159.73 52538.64 88888.00 2015-10-24 07:00:22.404 297 11877.16 159.73 52538.64 88888.00 2015-10-24 07:00:22.904 297 11877.18 159.71 52538.65 88888.00 2015-10-24 07:00:23.404 297 11877.19 159.69 52538.65 88888.00 2015-10-24 07:00:23.904 297 11877.19 159.63 52538.64 88888.00 2015-10-24 07:00:24.404 297 11877.17 159.61 52538.62 88888.00 2015-10-24 07:00:24.904 297 11877.18 159.60 52538.66 88888.00 2015-10-24 07:00:25.404 297 11877.18 159.63 52538.62 88888.00 2015-10-24 07:00:25.904 297 11877.23 159.66 52538.62 88888.00 2015-10-24 07:00:26.404 297 11877.27 159.63 52538.62 88888.00 2015-10-24 07:00:26.904 297 11877.28 159.58 52538.64 88888.00 2015-10-24 07:00:27.404 297 11877.28 159.62 52538.59 88888.00 2015-10-24 07:00:27.904 297 11877.23 159.62 52538.57 88888.00 2015-10-24 07:00:28.404 297 11877.21 159.61 52538.61 88888.00 2015-10-24 07:00:28.904 297 11877.20 159.62 52538.64 88888.00 2015-10-24 07:00:29.404 297 11877.23 159.60 52538.60 88888.00 2015-10-24 07:00:29.904 297 11877.26 159.57 52538.61 88888.00 2015-10-24 07:00:30.404 297 11877.23 159.55 52538.61 88888.00 2015-10-24 07:00:30.904 297 11877.22 159.55 52538.58 88888.00 2015-10-24 07:00:31.404 297 11877.25 159.50 52538.60 88888.00 2015-10-24 07:00:31.904 297 11877.20 159.48 52538.64 88888.00 2015-10-24 07:00:32.404 297 11877.20 159.50 52538.62 88888.00 2015-10-24 07:00:32.904 297 11877.26 159.50 52538.62 88888.00 2015-10-24 07:00:33.404 297 11877.25 159.47 52538.68 88888.00 2015-10-24 07:00:33.904 297 11877.26 159.46 52538.66 88888.00 2015-10-24 07:00:34.404 297 11877.28 159.46 52538.65 88888.00 2015-10-24 07:00:34.904 297 11877.23 159.47 52538.64 88888.00 2015-10-24 07:00:35.404 297 11877.25 159.50 52538.65 88888.00 2015-10-24 07:00:35.904 297 11877.26 159.52 52538.68 88888.00 2015-10-24 07:00:36.404 297 11877.25 159.48 52538.71 88888.00 2015-10-24 07:00:36.904 297 11877.20 159.45 52538.73 88888.00 2015-10-24 07:00:37.404 297 11877.21 159.46 52538.75 88888.00 2015-10-24 07:00:37.904 297 11877.21 159.52 52538.74 88888.00 2015-10-24 07:00:38.404 297 11877.21 159.52 52538.71 88888.00 2015-10-24 07:00:38.904 297 11877.19 159.53 52538.70 88888.00 2015-10-24 07:00:39.404 297 11877.14 159.52 52538.69 88888.00 2015-10-24 07:00:39.904 297 11877.16 159.52 52538.71 88888.00 2015-10-24 07:00:40.404 297 11877.14 159.53 52538.74 88888.00 2015-10-24 07:00:40.904 297 11877.10 159.58 52538.73 88888.00 2015-10-24 07:00:41.404 297 11877.11 159.58 52538.73 88888.00 2015-10-24 07:00:41.904 297 11877.11 159.58 52538.74 88888.00 2015-10-24 07:00:42.404 297 11877.08 159.58 52538.73 88888.00 2015-10-24 07:00:42.904 297 11877.13 159.64 52538.69 88888.00 2015-10-24 07:00:43.404 297 11877.11 159.64 52538.69 88888.00 2015-10-24 07:00:43.904 297 11877.12 159.62 52538.71 88888.00 2015-10-24 07:00:44.404 297 11877.11 159.65 52538.73 88888.00 2015-10-24 07:00:44.904 297 11877.12 159.65 52538.75 88888.00 2015-10-24 07:00:45.404 297 11877.11 159.65 52538.74 88888.00 2015-10-24 07:00:45.904 297 11877.11 159.72 52538.70 88888.00 2015-10-24 07:00:46.404 297 11877.14 159.77 52538.74 88888.00 2015-10-24 07:00:46.904 297 11877.13 159.83 52538.74 88888.00 2015-10-24 07:00:47.404 297 11877.13 159.86 52538.71 88888.00 2015-10-24 07:00:47.904 297 11877.16 159.84 52538.70 88888.00 2015-10-24 07:00:48.404 297 11877.19 159.80 52538.73 88888.00 2015-10-24 07:00:48.904 297 11877.18 159.81 52538.73 88888.00 2015-10-24 07:00:49.404 297 11877.16 159.82 52538.71 88888.00 2015-10-24 07:00:49.904 297 11877.18 159.84 52538.70 88888.00 2015-10-24 07:00:50.404 297 11877.20 159.85 52538.69 88888.00 2015-10-24 07:00:50.904 297 11877.25 159.87 52538.67 88888.00 2015-10-24 07:00:51.404 297 11877.28 159.94 52538.66 88888.00 2015-10-24 07:00:51.904 297 11877.27 159.96 52538.66 88888.00 2015-10-24 07:00:52.404 297 11877.21 160.00 52538.67 88888.00 2015-10-24 07:00:52.904 297 11877.18 160.03 52538.69 88888.00 2015-10-24 07:00:53.404 297 11877.16 160.04 52538.70 88888.00 2015-10-24 07:00:53.904 297 11877.12 160.11 52538.71 88888.00 2015-10-24 07:00:54.404 297 11877.14 160.12 52538.73 88888.00 2015-10-24 07:00:54.904 297 11877.13 160.14 52538.70 88888.00 2015-10-24 07:00:55.404 297 11877.19 160.18 52538.67 88888.00 2015-10-24 07:00:55.904 297 11877.18 160.18 52538.65 88888.00 2015-10-24 07:00:56.404 297 11877.19 160.20 52538.68 88888.00 2015-10-24 07:00:56.904 297 11877.18 160.24 52538.69 88888.00 2015-10-24 07:00:57.404 297 11877.20 160.24 52538.67 88888.00 2015-10-24 07:00:57.904 297 11877.20 160.27 52538.66 88888.00 2015-10-24 07:00:58.404 297 11877.19 160.29 52538.67 88888.00 2015-10-24 07:00:58.904 297 11877.16 160.32 52538.68 88888.00 2015-10-24 07:00:59.404 297 11877.17 160.33 52538.67 88888.00 2015-10-24 07:00:59.904 297 11877.16 160.34 52538.69 88888.00 2015-10-24 07:01:00.404 297 11877.14 160.34 52538.70 88888.00 2015-10-24 07:01:00.904 297 11877.09 160.38 52538.69 88888.00 2015-10-24 07:01:01.404 297 11877.09 160.40 52538.66 88888.00 2015-10-24 07:01:01.904 297 11877.09 160.39 52538.61 88888.00 2015-10-24 07:01:02.404 297 11877.07 160.39 52538.64 88888.00 2015-10-24 07:01:02.904 297 11877.05 160.40 52538.68 88888.00 2015-10-24 07:01:03.404 297 11877.07 160.43 52538.68 88888.00 2015-10-24 07:01:03.904 297 11877.01 160.44 52538.64 88888.00 2015-10-24 07:01:04.404 297 11877.00 160.44 52538.66 88888.00 2015-10-24 07:01:04.904 297 11877.03 160.43 52538.66 88888.00 2015-10-24 07:01:05.404 297 11877.00 160.44 52538.64 88888.00 2015-10-24 07:01:05.904 297 11877.02 160.45 52538.67 88888.00 2015-10-24 07:01:06.404 297 11877.01 160.48 52538.67 88888.00 2015-10-24 07:01:06.904 297 11877.05 160.47 52538.67 88888.00 2015-10-24 07:01:07.404 297 11877.05 160.50 52538.66 88888.00 2015-10-24 07:01:07.904 297 11877.02 160.53 52538.65 88888.00 2015-10-24 07:01:08.404 297 11876.98 160.51 52538.64 88888.00 2015-10-24 07:01:08.904 297 11877.00 160.51 52538.58 88888.00 2015-10-24 07:01:09.404 297 11876.95 160.51 52538.58 88888.00 2015-10-24 07:01:09.904 297 11876.94 160.51 52538.56 88888.00 2015-10-24 07:01:10.404 297 11876.93 160.49 52538.56 88888.00 2015-10-24 07:01:10.904 297 11876.98 160.50 52538.53 88888.00 2015-10-24 07:01:11.404 297 11876.95 160.49 52538.51 88888.00 2015-10-24 07:01:11.904 297 11876.98 160.49 52538.52 88888.00 2015-10-24 07:01:12.404 297 11876.98 160.44 52538.52 88888.00 2015-10-24 07:01:12.904 297 11876.94 160.44 52538.50 88888.00 2015-10-24 07:01:13.404 297 11876.92 160.45 52538.49 88888.00 2015-10-24 07:01:13.904 297 11876.94 160.49 52538.51 88888.00 2015-10-24 07:01:14.404 297 11876.91 160.42 52538.51 88888.00 2015-10-24 07:01:14.904 297 11876.92 160.43 52538.50 88888.00 2015-10-24 07:01:15.404 297 11876.88 160.45 52538.50 88888.00 2015-10-24 07:01:15.904 297 11876.86 160.45 52538.48 88888.00 2015-10-24 07:01:16.404 297 11876.85 160.42 52538.42 88888.00 2015-10-24 07:01:16.904 297 11876.88 160.45 52538.41 88888.00 2015-10-24 07:01:17.404 297 11876.86 160.45 52538.42 88888.00 2015-10-24 07:01:17.904 297 11876.87 160.42 52538.43 88888.00 2015-10-24 07:01:18.404 297 11876.83 160.38 52538.43 88888.00 2015-10-24 07:01:18.904 297 11876.76 160.35 52538.43 88888.00 2015-10-24 07:01:19.404 297 11876.76 160.40 52538.39 88888.00 2015-10-24 07:01:19.904 297 11876.77 160.43 52538.36 88888.00 2015-10-24 07:01:20.404 297 11876.78 160.44 52538.32 88888.00 2015-10-24 07:01:20.904 297 11876.76 160.40 52538.27 88888.00 2015-10-24 07:01:21.404 297 11876.78 160.40 52538.32 88888.00 2015-10-24 07:01:21.904 297 11876.75 160.38 52538.32 88888.00 2015-10-24 07:01:22.404 297 11876.74 160.35 52538.36 88888.00 2015-10-24 07:01:22.904 297 11876.78 160.32 52538.31 88888.00 2015-10-24 07:01:23.404 297 11876.79 160.31 52538.31 88888.00 2015-10-24 07:01:23.904 297 11876.82 160.34 52538.29 88888.00 2015-10-24 07:01:24.404 297 11876.83 160.34 52538.27 88888.00 2015-10-24 07:01:24.904 297 11876.81 160.38 52538.25 88888.00 2015-10-24 07:01:25.404 297 11876.77 160.32 52538.21 88888.00 2015-10-24 07:01:25.904 297 11876.82 160.32 52538.22 88888.00 2015-10-24 07:01:26.404 297 11876.82 160.34 52538.24 88888.00 2015-10-24 07:01:26.904 297 11876.82 160.35 52538.24 88888.00 2015-10-24 07:01:27.404 297 11876.85 160.32 52538.18 88888.00 2015-10-24 07:01:27.904 297 11876.86 160.31 52538.14 88888.00 2015-10-24 07:01:28.404 297 11876.83 160.30 52538.07 88888.00 2015-10-24 07:01:28.904 297 11876.81 160.30 52538.09 88888.00 2015-10-24 07:01:29.404 297 11876.78 160.29 52538.16 88888.00 2015-10-24 07:01:29.904 297 11876.81 160.25 52538.14 88888.00 2015-10-24 07:01:30.404 297 11876.85 160.23 52538.12 88888.00 2015-10-24 07:01:30.904 297 11876.87 160.25 52538.12 88888.00 2015-10-24 07:01:31.404 297 11876.93 160.25 52538.11 88888.00 2015-10-24 07:01:31.904 297 11876.91 160.23 52538.14 88888.00 2015-10-24 07:01:32.404 297 11876.93 160.21 52538.11 88888.00 2015-10-24 07:01:32.904 297 11876.94 160.21 52538.09 88888.00 2015-10-24 07:01:33.404 297 11876.95 160.19 52538.09 88888.00 2015-10-24 07:01:33.904 297 11876.98 160.20 52538.09 88888.00 2015-10-24 07:01:34.404 297 11876.93 160.23 52538.03 88888.00 2015-10-24 07:01:34.904 297 11876.95 160.24 52538.00 88888.00 2015-10-24 07:01:35.404 297 11876.98 160.22 52538.03 88888.00 2015-10-24 07:01:35.904 297 11876.98 160.19 52538.03 88888.00 2015-10-24 07:01:36.404 297 11876.94 160.20 52538.07 88888.00 2015-10-24 07:01:36.904 297 11876.90 160.20 52538.07 88888.00 2015-10-24 07:01:37.404 297 11876.88 160.21 52538.05 88888.00 2015-10-24 07:01:37.904 297 11876.93 160.21 52538.08 88888.00 2015-10-24 07:01:38.404 297 11876.87 160.23 52538.07 88888.00 2015-10-24 07:01:38.904 297 11876.85 160.19 52538.04 88888.00 2015-10-24 07:01:39.404 297 11876.85 160.15 52538.05 88888.00 2015-10-24 07:01:39.904 297 11876.88 160.13 52538.06 88888.00 2015-10-24 07:01:40.404 297 11876.93 160.16 52538.05 88888.00 2015-10-24 07:01:40.904 297 11876.87 160.19 52538.05 88888.00 2015-10-24 07:01:41.404 297 11876.83 160.18 52538.05 88888.00 2015-10-24 07:01:41.904 297 11876.82 160.14 52538.08 88888.00 2015-10-24 07:01:42.404 297 11876.86 160.14 52538.11 88888.00 2015-10-24 07:01:42.904 297 11876.85 160.14 52538.07 88888.00 2015-10-24 07:01:43.404 297 11876.85 160.15 52538.03 88888.00 2015-10-24 07:01:43.904 297 11876.86 160.18 52538.03 88888.00 2015-10-24 07:01:44.404 297 11876.84 160.11 52538.05 88888.00 2015-10-24 07:01:44.904 297 11876.84 160.11 52538.06 88888.00 2015-10-24 07:01:45.404 297 11876.83 160.13 52538.07 88888.00 2015-10-24 07:01:45.904 297 11876.83 160.12 52538.00 88888.00 2015-10-24 07:01:46.404 297 11876.82 160.11 52537.99 88888.00 2015-10-24 07:01:46.904 297 11876.79 160.12 52538.02 88888.00 2015-10-24 07:01:47.404 297 11876.83 160.11 52538.05 88888.00 2015-10-24 07:01:47.904 297 11876.79 160.09 52538.08 88888.00 2015-10-24 07:01:48.404 297 11876.83 160.09 52538.09 88888.00 2015-10-24 07:01:48.904 297 11876.87 160.11 52538.08 88888.00 2015-10-24 07:01:49.404 297 11876.90 160.11 52538.07 88888.00 2015-10-24 07:01:49.904 297 11876.93 160.08 52538.09 88888.00 2015-10-24 07:01:50.404 297 11876.93 160.03 52538.07 88888.00 2015-10-24 07:01:50.904 297 11876.93 160.01 52538.03 88888.00 2015-10-24 07:01:51.404 297 11876.91 160.01 52537.99 88888.00 2015-10-24 07:01:51.904 297 11876.91 160.05 52537.99 88888.00 2015-10-24 07:01:52.404 297 11876.96 160.04 52537.99 88888.00 2015-10-24 07:01:52.904 297 11877.00 160.02 52538.00 88888.00 2015-10-24 07:01:53.404 297 11877.02 159.99 52538.00 88888.00 2015-10-24 07:01:53.904 297 11877.01 159.96 52537.98 88888.00 2015-10-24 07:01:54.404 297 11877.02 159.95 52537.97 88888.00 2015-10-24 07:01:54.904 297 11877.04 159.95 52537.95 88888.00 2015-10-24 07:01:55.404 297 11877.07 159.96 52537.95 88888.00 2015-10-24 07:01:55.904 297 11877.02 159.99 52537.96 88888.00 2015-10-24 07:01:56.404 297 11877.01 159.92 52538.00 88888.00 2015-10-24 07:01:56.904 297 11877.05 159.92 52537.99 88888.00 2015-10-24 07:01:57.404 297 11877.11 159.92 52538.00 88888.00 2015-10-24 07:01:57.904 297 11877.14 159.95 52537.98 88888.00 2015-10-24 07:01:58.404 297 11877.13 159.93 52538.00 88888.00 2015-10-24 07:01:58.904 297 11877.16 159.94 52537.98 88888.00 2015-10-24 07:01:59.404 297 11877.12 160.00 52537.99 88888.00 2015-10-24 07:01:59.904 297 11877.13 159.99 52538.04 88888.00 2015-10-24 07:02:00.404 297 11877.14 159.99 52538.03 88888.00 2015-10-24 07:02:00.904 297 11877.11 159.99 52537.99 88888.00 2015-10-24 07:02:01.404 297 11877.11 159.98 52538.00 88888.00 2015-10-24 07:02:01.904 297 11877.11 160.00 52538.04 88888.00 2015-10-24 07:02:02.404 297 11877.19 159.96 52538.06 88888.00 2015-10-24 07:02:02.904 297 11877.12 159.94 52538.05 88888.00 2015-10-24 07:02:03.404 297 11877.08 159.92 52538.05 88888.00 2015-10-24 07:02:03.904 297 11877.09 159.93 52538.06 88888.00 2015-10-24 07:02:04.404 297 11877.07 159.99 52538.07 88888.00 2015-10-24 07:02:04.904 297 11877.10 160.00 52538.05 88888.00 2015-10-24 07:02:05.404 297 11877.09 159.95 52538.07 88888.00 2015-10-24 07:02:05.904 297 11877.13 160.01 52538.08 88888.00 2015-10-24 07:02:06.404 297 11877.13 160.03 52538.05 88888.00 2015-10-24 07:02:06.904 297 11877.14 159.96 52538.06 88888.00 2015-10-24 07:02:07.404 297 11877.16 159.96 52538.07 88888.00 2015-10-24 07:02:07.904 297 11877.13 159.95 52538.08 88888.00 2015-10-24 07:02:08.404 297 11877.11 159.96 52538.07 88888.00 2015-10-24 07:02:08.904 297 11877.12 159.96 52538.09 88888.00 2015-10-24 07:02:09.404 297 11877.14 159.98 52538.12 88888.00 2015-10-24 07:02:09.904 297 11877.17 159.99 52538.12 88888.00 2015-10-24 07:02:10.404 297 11877.18 160.01 52538.07 88888.00 2015-10-24 07:02:10.904 297 11877.17 160.01 52538.05 88888.00 2015-10-24 07:02:11.404 297 11877.17 160.01 52538.03 88888.00 2015-10-24 07:02:11.904 297 11877.14 160.03 52538.04 88888.00 2015-10-24 07:02:12.404 297 11877.12 159.99 52538.04 88888.00 2015-10-24 07:02:12.904 297 11877.12 160.01 52538.04 88888.00 2015-10-24 07:02:13.404 297 11877.11 160.03 52537.98 88888.00 2015-10-24 07:02:13.904 297 11877.11 160.06 52537.98 88888.00 2015-10-24 07:02:14.404 297 11877.08 160.06 52537.96 88888.00 2015-10-24 07:02:14.904 297 11877.11 160.06 52537.95 88888.00 2015-10-24 07:02:15.404 297 11877.12 160.01 52537.97 88888.00 2015-10-24 07:02:15.904 297 11877.18 159.95 52537.96 88888.00 2015-10-24 07:02:16.404 297 11877.18 159.94 52537.96 88888.00 2015-10-24 07:02:16.904 297 11877.20 159.98 52537.95 88888.00 2015-10-24 07:02:17.404 297 11877.20 159.99 52537.94 88888.00 2015-10-24 07:02:17.904 297 11877.20 159.96 52537.96 88888.00 2015-10-24 07:02:18.404 297 11877.21 159.99 52538.02 88888.00 2015-10-24 07:02:18.904 297 11877.20 159.96 52538.02 88888.00 2015-10-24 07:02:19.404 297 11877.23 159.94 52538.02 88888.00 2015-10-24 07:02:19.904 297 11877.22 159.94 52538.00 88888.00 2015-10-24 07:02:20.404 297 11877.25 159.91 52538.04 88888.00 2015-10-24 07:02:20.904 297 11877.25 159.86 52538.08 88888.00 2015-10-24 07:02:21.404 297 11877.28 159.87 52538.03 88888.00 2015-10-24 07:02:21.904 297 11877.29 159.87 52537.98 88888.00 2015-10-24 07:02:22.404 297 11877.30 159.83 52537.97 88888.00 2015-10-24 07:02:22.904 297 11877.31 159.83 52537.98 88888.00 2015-10-24 07:02:23.404 297 11877.30 159.82 52537.97 88888.00 2015-10-24 07:02:23.904 297 11877.35 159.85 52537.96 88888.00 2015-10-24 07:02:24.404 297 11877.38 159.86 52537.94 88888.00 2015-10-24 07:02:24.904 297 11877.38 159.90 52537.96 88888.00 2015-10-24 07:02:25.404 297 11877.36 159.90 52537.94 88888.00 2015-10-24 07:02:25.904 297 11877.37 159.91 52537.90 88888.00 2015-10-24 07:02:26.404 297 11877.38 159.90 52537.91 88888.00 2015-10-24 07:02:26.904 297 11877.40 159.90 52537.94 88888.00 2015-10-24 07:02:27.404 297 11877.38 159.87 52537.96 88888.00 2015-10-24 07:02:27.904 297 11877.38 159.87 52537.95 88888.00 2015-10-24 07:02:28.404 297 11877.35 159.91 52538.00 88888.00 2015-10-24 07:02:28.904 297 11877.35 159.94 52538.02 88888.00 2015-10-24 07:02:29.404 297 11877.37 159.99 52538.03 88888.00 2015-10-24 07:02:29.904 297 11877.37 160.01 52538.04 88888.00 2015-10-24 07:02:30.404 297 11877.31 160.04 52538.05 88888.00 2015-10-24 07:02:30.904 297 11877.28 160.09 52538.06 88888.00 2015-10-24 07:02:31.404 297 11877.27 160.08 52538.07 88888.00 2015-10-24 07:02:31.904 297 11877.30 160.09 52538.06 88888.00 2015-10-24 07:02:32.404 297 11877.36 160.10 52538.06 88888.00 2015-10-24 07:02:32.904 297 11877.35 160.14 52538.07 88888.00 2015-10-24 07:02:33.404 297 11877.33 160.19 52538.07 88888.00 2015-10-24 07:02:33.904 297 11877.31 160.23 52538.08 88888.00 2015-10-24 07:02:34.404 297 11877.33 160.23 52538.09 88888.00 2015-10-24 07:02:34.904 297 11877.29 160.21 52538.11 88888.00 2015-10-24 07:02:35.404 297 11877.27 160.24 52538.12 88888.00 2015-10-24 07:02:35.904 297 11877.22 160.30 52538.13 88888.00 2015-10-24 07:02:36.404 297 11877.29 160.32 52538.09 88888.00 2015-10-24 07:02:36.904 297 11877.33 160.32 52538.09 88888.00 2015-10-24 07:02:37.404 297 11877.31 160.33 52538.09 88888.00 2015-10-24 07:02:37.904 297 11877.29 160.35 52538.12 88888.00 2015-10-24 07:02:38.404 297 11877.30 160.35 52538.09 88888.00 2015-10-24 07:02:38.904 297 11877.29 160.40 52538.06 88888.00 2015-10-24 07:02:39.404 297 11877.30 160.45 52538.08 88888.00 2015-10-24 07:02:39.904 297 11877.29 160.43 52538.13 88888.00 2015-10-24 07:02:40.405 297 11877.27 160.51 52538.11 88888.00 2015-10-24 07:02:40.905 297 11877.27 160.53 52538.09 88888.00 2015-10-24 07:02:41.405 297 11877.25 160.52 52538.14 88888.00 2015-10-24 07:02:41.905 297 11877.27 160.49 52538.11 88888.00 2015-10-24 07:02:42.405 297 11877.22 160.52 52538.09 88888.00 2015-10-24 07:02:42.905 297 11877.23 160.57 52538.11 88888.00 2015-10-24 07:02:43.405 297 11877.22 160.54 52538.09 88888.00 2015-10-24 07:02:43.905 297 11877.26 160.57 52538.11 88888.00 2015-10-24 07:02:44.405 297 11877.25 160.59 52538.08 88888.00 2015-10-24 07:02:44.905 297 11877.25 160.55 52538.06 88888.00 2015-10-24 07:02:45.405 297 11877.22 160.52 52538.04 88888.00 2015-10-24 07:02:45.905 297 11877.21 160.53 52538.03 88888.00 2015-10-24 07:02:46.405 297 11877.25 160.52 52538.04 88888.00 2015-10-24 07:02:46.905 297 11877.23 160.54 52538.03 88888.00 2015-10-24 07:02:47.405 297 11877.19 160.54 52538.04 88888.00 2015-10-24 07:02:47.905 297 11877.16 160.52 52538.07 88888.00 2015-10-24 07:02:48.405 297 11877.19 160.55 52538.06 88888.00 2015-10-24 07:02:48.905 297 11877.21 160.50 52538.08 88888.00 2015-10-24 07:02:49.405 297 11877.26 160.50 52538.07 88888.00 2015-10-24 07:02:49.905 297 11877.22 160.53 52538.05 88888.00 2015-10-24 07:02:50.405 297 11877.27 160.52 52538.03 88888.00 2015-10-24 07:02:50.905 297 11877.27 160.52 52538.04 88888.00 2015-10-24 07:02:51.405 297 11877.25 160.49 52538.05 88888.00 2015-10-24 07:02:51.905 297 11877.23 160.43 52538.03 88888.00 2015-10-24 07:02:52.405 297 11877.23 160.49 52537.97 88888.00 2015-10-24 07:02:52.905 297 11877.21 160.47 52537.99 88888.00 2015-10-24 07:02:53.405 297 11877.21 160.47 52537.96 88888.00 2015-10-24 07:02:53.905 297 11877.17 160.47 52537.91 88888.00 2015-10-24 07:02:54.405 297 11877.19 160.45 52537.91 88888.00 2015-10-24 07:02:54.905 297 11877.19 160.44 52537.92 88888.00 2015-10-24 07:02:55.405 297 11877.19 160.44 52537.89 88888.00 2015-10-24 07:02:55.905 297 11877.21 160.47 52537.89 88888.00 2015-10-24 07:02:56.405 297 11877.19 160.48 52537.88 88888.00 2015-10-24 07:02:56.905 297 11877.19 160.44 52537.88 88888.00 2015-10-24 07:02:57.405 297 11877.20 160.44 52537.88 88888.00 2015-10-24 07:02:57.905 297 11877.22 160.47 52537.86 88888.00 2015-10-24 07:02:58.405 297 11877.19 160.47 52537.88 88888.00 2015-10-24 07:02:58.905 297 11877.19 160.42 52537.87 88888.00 2015-10-24 07:02:59.405 297 11877.18 160.41 52537.81 88888.00 2015-10-24 07:02:59.905 297 11877.20 160.41 52537.79 88888.00 2015-10-24 07:03:00.405 297 11877.21 160.40 52537.81 88888.00 2015-10-24 07:03:00.905 297 11877.17 160.41 52537.82 88888.00 2015-10-24 07:03:01.405 297 11877.13 160.44 52537.85 88888.00 2015-10-24 07:03:01.905 297 11877.11 160.47 52537.86 88888.00 2015-10-24 07:03:02.405 297 11877.14 160.51 52537.87 88888.00 2015-10-24 07:03:02.905 297 11877.10 160.57 52537.87 88888.00 2015-10-24 07:03:03.405 297 11877.04 160.61 52537.87 88888.00 2015-10-24 07:03:03.905 297 11877.08 160.62 52537.83 88888.00 2015-10-24 07:03:04.405 297 11877.04 160.62 52537.81 88888.00 2015-10-24 07:03:04.905 297 11877.04 160.67 52537.86 88888.00 2015-10-24 07:03:05.405 297 11877.00 160.66 52537.83 88888.00 2015-10-24 07:03:05.905 297 11877.04 160.63 52537.81 88888.00 2015-10-24 07:03:06.405 297 11877.05 160.63 52537.79 88888.00 2015-10-24 07:03:06.905 297 11877.08 160.63 52537.79 88888.00 2015-10-24 07:03:07.405 297 11877.05 160.60 52537.82 88888.00 2015-10-24 07:03:07.905 297 11877.01 160.59 52537.82 88888.00 2015-10-24 07:03:08.405 297 11877.01 160.64 52537.81 88888.00 2015-10-24 07:03:08.905 297 11877.07 160.71 52537.79 88888.00 2015-10-24 07:03:09.405 297 11877.12 160.69 52537.79 88888.00 2015-10-24 07:03:09.905 297 11877.10 160.70 52537.79 88888.00 2015-10-24 07:03:10.405 297 11877.08 160.67 52537.78 88888.00 2015-10-24 07:03:10.905 297 11877.07 160.66 52537.79 88888.00 2015-10-24 07:03:11.405 297 11877.12 160.64 52537.79 88888.00 2015-10-24 07:03:11.905 297 11877.16 160.68 52537.76 88888.00 2015-10-24 07:03:12.405 297 11877.18 160.70 52537.74 88888.00 2015-10-24 07:03:12.905 297 11877.12 160.69 52537.73 88888.00 2015-10-24 07:03:13.405 297 11877.17 160.68 52537.73 88888.00 2015-10-24 07:03:13.905 297 11877.16 160.68 52537.72 88888.00 2015-10-24 07:03:14.405 297 11877.20 160.73 52537.68 88888.00 2015-10-24 07:03:14.905 297 11877.19 160.73 52537.67 88888.00 2015-10-24 07:03:15.405 297 11877.20 160.71 52537.67 88888.00 2015-10-24 07:03:15.905 297 11877.21 160.68 52537.68 88888.00 2015-10-24 07:03:16.405 297 11877.18 160.71 52537.65 88888.00 2015-10-24 07:03:16.905 297 11877.22 160.73 52537.63 88888.00 2015-10-24 07:03:17.405 297 11877.23 160.68 52537.63 88888.00 2015-10-24 07:03:17.905 297 11877.23 160.63 52537.64 88888.00 2015-10-24 07:03:18.405 297 11877.26 160.68 52537.64 88888.00 2015-10-24 07:03:18.905 297 11877.30 160.73 52537.64 88888.00 2015-10-24 07:03:19.405 297 11877.27 160.71 52537.61 88888.00 2015-10-24 07:03:19.905 297 11877.29 160.68 52537.60 88888.00 2015-10-24 07:03:20.405 297 11877.30 160.64 52537.62 88888.00 2015-10-24 07:03:20.905 297 11877.30 160.61 52537.60 88888.00 2015-10-24 07:03:21.405 297 11877.34 160.62 52537.54 88888.00 2015-10-24 07:03:21.905 297 11877.30 160.66 52537.53 88888.00 2015-10-24 07:03:22.405 297 11877.33 160.67 52537.53 88888.00 2015-10-24 07:03:22.905 297 11877.31 160.67 52537.54 88888.00 2015-10-24 07:03:23.405 297 11877.34 160.67 52537.53 88888.00 2015-10-24 07:03:23.905 297 11877.37 160.64 52537.56 88888.00 2015-10-24 07:03:24.405 297 11877.33 160.62 52537.59 88888.00 2015-10-24 07:03:24.905 297 11877.34 160.60 52537.58 88888.00 2015-10-24 07:03:25.405 297 11877.36 160.61 52537.56 88888.00 2015-10-24 07:03:25.905 297 11877.42 160.63 52537.54 88888.00 2015-10-24 07:03:26.405 297 11877.36 160.64 52537.54 88888.00 2015-10-24 07:03:26.905 297 11877.35 160.64 52537.55 88888.00 2015-10-24 07:03:27.405 297 11877.35 160.67 52537.54 88888.00 2015-10-24 07:03:27.905 297 11877.39 160.63 52537.55 88888.00 2015-10-24 07:03:28.405 297 11877.42 160.59 52537.53 88888.00 2015-10-24 07:03:28.905 297 11877.40 160.63 52537.51 88888.00 2015-10-24 07:03:29.405 297 11877.42 160.59 52537.49 88888.00 2015-10-24 07:03:29.905 297 11877.40 160.60 52537.46 88888.00 2015-10-24 07:03:30.405 297 11877.39 160.60 52537.47 88888.00 2015-10-24 07:03:30.905 297 11877.37 160.61 52537.50 88888.00 2015-10-24 07:03:31.405 297 11877.40 160.64 52537.51 88888.00 2015-10-24 07:03:31.905 297 11877.40 160.64 52537.50 88888.00 2015-10-24 07:03:32.405 297 11877.43 160.66 52537.53 88888.00 2015-10-24 07:03:32.905 297 11877.47 160.68 52537.55 88888.00 2015-10-24 07:03:33.405 297 11877.45 160.69 52537.53 88888.00 2015-10-24 07:03:33.905 297 11877.48 160.73 52537.52 88888.00 2015-10-24 07:03:34.405 297 11877.51 160.73 52537.54 88888.00 2015-10-24 07:03:34.905 297 11877.53 160.77 52537.53 88888.00 2015-10-24 07:03:35.405 297 11877.55 160.74 52537.50 88888.00 2015-10-24 07:03:35.905 297 11877.51 160.70 52537.52 88888.00 2015-10-24 07:03:36.405 297 11877.49 160.68 52537.50 88888.00 2015-10-24 07:03:36.905 297 11877.47 160.70 52537.51 88888.00 2015-10-24 07:03:37.405 297 11877.48 160.69 52537.55 88888.00 2015-10-24 07:03:37.905 297 11877.53 160.70 52537.53 88888.00 2015-10-24 07:03:38.405 297 11877.51 160.70 52537.50 88888.00 2015-10-24 07:03:38.905 297 11877.54 160.70 52537.51 88888.00 2015-10-24 07:03:39.405 297 11877.53 160.74 52537.53 88888.00 2015-10-24 07:03:39.905 297 11877.55 160.76 52537.50 88888.00 2015-10-24 07:03:40.405 297 11877.60 160.76 52537.47 88888.00 2015-10-24 07:03:40.905 297 11877.57 160.78 52537.52 88888.00 2015-10-24 07:03:41.405 297 11877.56 160.80 52537.54 88888.00 2015-10-24 07:03:41.905 297 11877.57 160.77 52537.58 88888.00 2015-10-24 07:03:42.405 297 11877.57 160.77 52537.55 88888.00 2015-10-24 07:03:42.905 297 11877.57 160.78 52537.53 88888.00 2015-10-24 07:03:43.405 297 11877.60 160.82 52537.55 88888.00 2015-10-24 07:03:43.905 297 11877.63 160.81 52537.59 88888.00 2015-10-24 07:03:44.405 297 11877.62 160.80 52537.60 88888.00 2015-10-24 07:03:44.905 297 11877.57 160.80 52537.62 88888.00 2015-10-24 07:03:45.405 297 11877.66 160.83 52537.61 88888.00 2015-10-24 07:03:45.905 297 11877.67 160.79 52537.63 88888.00 2015-10-24 07:03:46.405 297 11877.66 160.72 52537.61 88888.00 2015-10-24 07:03:46.905 297 11877.66 160.70 52537.59 88888.00 2015-10-24 07:03:47.405 297 11877.63 160.73 52537.58 88888.00 2015-10-24 07:03:47.905 297 11877.65 160.74 52537.59 88888.00 2015-10-24 07:03:48.405 297 11877.66 160.68 52537.61 88888.00 2015-10-24 07:03:48.905 297 11877.69 160.68 52537.67 88888.00 2015-10-24 07:03:49.405 297 11877.72 160.71 52537.70 88888.00 2015-10-24 07:03:49.905 297 11877.69 160.67 52537.68 88888.00 2015-10-24 07:03:50.405 297 11877.74 160.68 52537.68 88888.00 2015-10-24 07:03:50.905 297 11877.74 160.66 52537.68 88888.00 2015-10-24 07:03:51.405 297 11877.71 160.68 52537.68 88888.00 2015-10-24 07:03:51.905 297 11877.72 160.68 52537.69 88888.00 2015-10-24 07:03:52.405 297 11877.65 160.67 52537.70 88888.00 2015-10-24 07:03:52.905 297 11877.64 160.69 52537.70 88888.00 2015-10-24 07:03:53.405 297 11877.63 160.67 52537.71 88888.00 2015-10-24 07:03:53.905 297 11877.58 160.70 52537.70 88888.00 2015-10-24 07:03:54.405 297 11877.60 160.73 52537.72 88888.00 2015-10-24 07:03:54.905 297 11877.56 160.74 52537.73 88888.00 2015-10-24 07:03:55.405 297 11877.55 160.77 52537.70 88888.00 2015-10-24 07:03:55.905 297 11877.53 160.76 52537.72 88888.00 2015-10-24 07:03:56.405 297 11877.48 160.76 52537.74 88888.00 2015-10-24 07:03:56.905 297 11877.48 160.76 52537.72 88888.00 2015-10-24 07:03:57.405 297 11877.47 160.70 52537.74 88888.00 2015-10-24 07:03:57.905 297 11877.46 160.74 52537.72 88888.00 2015-10-24 07:03:58.405 297 11877.46 160.73 52537.76 88888.00 2015-10-24 07:03:58.905 297 11877.39 160.72 52537.77 88888.00 2015-10-24 07:03:59.405 297 11877.38 160.73 52537.76 88888.00 2015-10-24 07:03:59.905 297 11877.35 160.68 52537.76 88888.00 2015-10-24 07:04:00.405 297 11877.34 160.70 52537.78 88888.00 2015-10-24 07:04:00.905 297 11877.31 160.71 52537.79 88888.00 2015-10-24 07:04:01.405 297 11877.26 160.71 52537.80 88888.00 2015-10-24 07:04:01.905 297 11877.23 160.72 52537.80 88888.00 2015-10-24 07:04:02.405 297 11877.19 160.69 52537.80 88888.00 2015-10-24 07:04:02.905 297 11877.21 160.70 52537.77 88888.00 2015-10-24 07:04:03.405 297 11877.14 160.70 52537.76 88888.00 2015-10-24 07:04:03.905 297 11877.10 160.76 52537.76 88888.00 2015-10-24 07:04:04.405 297 11877.10 160.77 52537.72 88888.00 2015-10-24 07:04:04.905 297 11877.05 160.80 52537.77 88888.00 2015-10-24 07:04:05.405 297 11877.04 160.77 52537.79 88888.00 2015-10-24 07:04:05.905 297 11877.03 160.76 52537.77 88888.00 2015-10-24 07:04:06.405 297 11877.04 160.77 52537.73 88888.00 2015-10-24 07:04:06.905 297 11877.03 160.78 52537.74 88888.00 2015-10-24 07:04:07.405 297 11877.01 160.81 52537.73 88888.00 2015-10-24 07:04:07.905 297 11876.95 160.83 52537.73 88888.00 2015-10-24 07:04:08.405 297 11876.94 160.83 52537.79 88888.00 2015-10-24 07:04:08.905 297 11876.93 160.89 52537.81 88888.00 2015-10-24 07:04:09.405 297 11876.94 160.90 52537.78 88888.00 2015-10-24 07:04:09.905 297 11876.88 160.91 52537.77 88888.00 2015-10-24 07:04:10.405 297 11876.92 160.93 52537.73 88888.00 2015-10-24 07:04:10.905 297 11876.92 160.92 52537.74 88888.00 2015-10-24 07:04:11.405 297 11876.90 160.91 52537.74 88888.00 2015-10-24 07:04:11.905 297 11876.91 160.89 52537.73 88888.00 2015-10-24 07:04:12.405 297 11876.92 160.89 52537.70 88888.00 2015-10-24 07:04:12.905 297 11876.94 160.93 52537.69 88888.00 2015-10-24 07:04:13.405 297 11876.93 160.95 52537.68 88888.00 2015-10-24 07:04:13.905 297 11876.92 160.95 52537.68 88888.00 2015-10-24 07:04:14.405 297 11876.86 160.95 52537.70 88888.00 2015-10-24 07:04:14.905 297 11876.84 160.96 52537.69 88888.00 2015-10-24 07:04:15.405 297 11876.82 160.92 52537.63 88888.00 2015-10-24 07:04:15.905 297 11876.81 160.97 52537.65 88888.00 2015-10-24 07:04:16.405 297 11876.83 160.95 52537.64 88888.00 2015-10-24 07:04:16.905 297 11876.82 160.93 52537.64 88888.00 2015-10-24 07:04:17.405 297 11876.79 160.92 52537.62 88888.00 2015-10-24 07:04:17.905 297 11876.77 160.90 52537.54 88888.00 2015-10-24 07:04:18.405 297 11876.72 160.90 52537.53 88888.00 2015-10-24 07:04:18.905 297 11876.69 160.93 52537.53 88888.00 2015-10-24 07:04:19.405 297 11876.70 160.98 52537.56 88888.00 2015-10-24 07:04:19.905 297 11876.70 161.00 52537.56 88888.00 2015-10-24 07:04:20.405 297 11876.73 160.96 52537.55 88888.00 2015-10-24 07:04:20.905 297 11876.67 160.97 52537.50 88888.00 2015-10-24 07:04:21.405 297 11876.68 160.96 52537.45 88888.00 2015-10-24 07:04:21.905 297 11876.65 160.99 52537.43 88888.00 2015-10-24 07:04:22.405 297 11876.68 160.99 52537.42 88888.00 2015-10-24 07:04:22.905 297 11876.72 160.98 52537.44 88888.00 2015-10-24 07:04:23.405 297 11876.74 160.93 52537.39 88888.00 2015-10-24 07:04:23.905 297 11876.64 160.89 52537.42 88888.00 2015-10-24 07:04:24.405 297 11876.64 160.90 52537.41 88888.00 2015-10-24 07:04:24.905 297 11876.59 160.91 52537.36 88888.00 2015-10-24 07:04:25.405 297 11876.60 160.93 52537.37 88888.00 2015-10-24 07:04:25.905 297 11876.57 160.96 52537.37 88888.00 2015-10-24 07:04:26.405 297 11876.57 160.92 52537.36 88888.00 2015-10-24 07:04:26.905 297 11876.52 160.92 52537.34 88888.00 2015-10-24 07:04:27.405 297 11876.56 160.96 52537.29 88888.00 2015-10-24 07:04:27.905 297 11876.53 161.00 52537.28 88888.00 2015-10-24 07:04:28.405 297 11876.55 161.00 52537.27 88888.00 2015-10-24 07:04:28.905 297 11876.49 160.95 52537.24 88888.00 2015-10-24 07:04:29.405 297 11876.50 160.93 52537.18 88888.00 2015-10-24 07:04:29.905 297 11876.49 160.92 52537.17 88888.00 2015-10-24 07:04:30.405 297 11876.48 160.92 52537.17 88888.00 2015-10-24 07:04:30.905 297 11876.40 160.92 52537.18 88888.00 2015-10-24 07:04:31.405 297 11876.40 160.95 52537.16 88888.00 2015-10-24 07:04:31.905 297 11876.41 160.93 52537.16 88888.00 2015-10-24 07:04:32.405 297 11876.42 160.93 52537.15 88888.00 2015-10-24 07:04:32.905 297 11876.39 160.92 52537.16 88888.00 2015-10-24 07:04:33.405 297 11876.38 160.89 52537.12 88888.00 2015-10-24 07:04:33.905 297 11876.38 160.90 52537.11 88888.00 2015-10-24 07:04:34.405 297 11876.39 160.92 52537.12 88888.00 2015-10-24 07:04:34.905 297 11876.34 160.92 52537.09 88888.00 2015-10-24 07:04:35.405 297 11876.29 160.92 52537.07 88888.00 2015-10-24 07:04:35.905 297 11876.30 160.98 52537.03 88888.00 2015-10-24 07:04:36.405 297 11876.28 160.96 52537.07 88888.00 2015-10-24 07:04:36.905 297 11876.30 160.93 52537.07 88888.00 2015-10-24 07:04:37.405 297 11876.26 160.89 52537.02 88888.00 2015-10-24 07:04:37.905 297 11876.30 160.89 52537.01 88888.00 2015-10-24 07:04:38.405 297 11876.33 160.90 52536.99 88888.00 2015-10-24 07:04:38.905 297 11876.33 160.89 52536.97 88888.00 2015-10-24 07:04:39.405 297 11876.28 160.88 52536.94 88888.00 2015-10-24 07:04:39.905 297 11876.32 160.88 52536.94 88888.00 2015-10-24 07:04:40.405 297 11876.35 160.88 52536.94 88888.00 2015-10-24 07:04:40.905 297 11876.32 160.90 52536.98 88888.00 2015-10-24 07:04:41.405 297 11876.29 160.86 52536.97 88888.00 2015-10-24 07:04:41.905 297 11876.25 160.86 52536.94 88888.00 2015-10-24 07:04:42.405 297 11876.32 160.89 52536.90 88888.00 2015-10-24 07:04:42.905 297 11876.30 160.84 52536.86 88888.00 2015-10-24 07:04:43.405 297 11876.28 160.82 52536.86 88888.00 2015-10-24 07:04:43.905 297 11876.29 160.84 52536.86 88888.00 2015-10-24 07:04:44.405 297 11876.30 160.83 52536.85 88888.00 2015-10-24 07:04:44.905 297 11876.26 160.84 52536.85 88888.00 2015-10-24 07:04:45.405 297 11876.30 160.86 52536.85 88888.00 2015-10-24 07:04:45.905 297 11876.26 160.84 52536.83 88888.00 2015-10-24 07:04:46.405 297 11876.25 160.83 52536.81 88888.00 2015-10-24 07:04:46.905 297 11876.30 160.83 52536.82 88888.00 2015-10-24 07:04:47.405 297 11876.32 160.83 52536.84 88888.00 2015-10-24 07:04:47.905 297 11876.34 160.83 52536.80 88888.00 2015-10-24 07:04:48.405 297 11876.31 160.82 52536.77 88888.00 2015-10-24 07:04:48.905 297 11876.31 160.83 52536.79 88888.00 2015-10-24 07:04:49.405 297 11876.29 160.84 52536.75 88888.00 2015-10-24 07:04:49.905 297 11876.33 160.84 52536.76 88888.00 2015-10-24 07:04:50.405 297 11876.32 160.89 52536.80 88888.00 2015-10-24 07:04:50.905 297 11876.35 160.89 52536.80 88888.00 2015-10-24 07:04:51.405 297 11876.40 160.88 52536.77 88888.00 2015-10-24 07:04:51.905 297 11876.39 160.87 52536.75 88888.00 2015-10-24 07:04:52.405 297 11876.37 160.89 52536.74 88888.00 2015-10-24 07:04:52.905 297 11876.34 160.91 52536.73 88888.00 2015-10-24 07:04:53.405 297 11876.43 160.91 52536.72 88888.00 2015-10-24 07:04:53.905 297 11876.41 160.90 52536.74 88888.00 2015-10-24 07:04:54.405 297 11876.46 160.87 52536.73 88888.00 2015-10-24 07:04:54.905 297 11876.46 160.86 52536.74 88888.00 2015-10-24 07:04:55.405 297 11876.50 160.82 52536.75 88888.00 2015-10-24 07:04:55.905 297 11876.51 160.80 52536.72 88888.00 2015-10-24 07:04:56.405 297 11876.57 160.80 52536.68 88888.00 2015-10-24 07:04:56.905 297 11876.57 160.84 52536.72 88888.00 2015-10-24 07:04:57.405 297 11876.55 160.84 52536.70 88888.00 2015-10-24 07:04:57.905 297 11876.56 160.80 52536.67 88888.00 2015-10-24 07:04:58.405 297 11876.58 160.79 52536.64 88888.00 2015-10-24 07:04:58.905 297 11876.61 160.86 52536.63 88888.00 2015-10-24 07:04:59.405 297 11876.66 160.88 52536.64 88888.00 2015-10-24 07:04:59.905 297 11876.69 160.88 52536.65 88888.00 2015-10-24 07:05:00.405 297 11876.74 160.88 52536.64 88888.00 2015-10-24 07:05:00.905 297 11876.76 160.89 52536.65 88888.00 2015-10-24 07:05:01.405 297 11876.78 160.90 52536.65 88888.00 2015-10-24 07:05:01.905 297 11876.78 160.87 52536.61 88888.00 2015-10-24 07:05:02.405 297 11876.83 160.84 52536.63 88888.00 2015-10-24 07:05:02.905 297 11876.86 160.84 52536.67 88888.00 2015-10-24 07:05:03.405 297 11876.88 160.82 52536.71 88888.00 2015-10-24 07:05:03.905 297 11876.86 160.81 52536.68 88888.00 2015-10-24 07:05:04.405 297 11876.95 160.84 52536.67 88888.00 2015-10-24 07:05:04.905 297 11876.95 160.84 52536.67 88888.00 2015-10-24 07:05:05.405 297 11876.98 160.87 52536.68 88888.00 2015-10-24 07:05:05.905 297 11876.91 160.86 52536.68 88888.00 2015-10-24 07:05:06.405 297 11876.92 160.83 52536.64 88888.00 2015-10-24 07:05:06.905 297 11876.96 160.83 52536.65 88888.00 2015-10-24 07:05:07.405 297 11876.98 160.83 52536.65 88888.00 2015-10-24 07:05:07.905 297 11877.01 160.81 52536.65 88888.00 2015-10-24 07:05:08.405 297 11877.00 160.83 52536.66 88888.00 2015-10-24 07:05:08.905 297 11876.96 160.83 52536.66 88888.00 2015-10-24 07:05:09.405 297 11876.96 160.83 52536.70 88888.00 2015-10-24 07:05:09.905 297 11876.96 160.87 52536.68 88888.00 2015-10-24 07:05:10.405 297 11876.90 160.87 52536.70 88888.00 2015-10-24 07:05:10.905 297 11876.95 160.86 52536.73 88888.00 2015-10-24 07:05:11.405 297 11876.93 160.81 52536.72 88888.00 2015-10-24 07:05:11.905 297 11876.95 160.84 52536.70 88888.00 2015-10-24 07:05:12.405 297 11876.93 160.89 52536.79 88888.00 2015-10-24 07:05:12.905 297 11876.92 160.92 52536.81 88888.00 2015-10-24 07:05:13.405 297 11876.91 160.90 52536.79 88888.00 2015-10-24 07:05:13.905 297 11876.94 160.86 52536.79 88888.00 2015-10-24 07:05:14.405 297 11876.93 160.88 52536.82 88888.00 2015-10-24 07:05:14.905 297 11876.91 160.89 52536.82 88888.00 2015-10-24 07:05:15.406 297 11876.94 160.92 52536.83 88888.00 2015-10-24 07:05:15.906 297 11876.94 160.95 52536.82 88888.00 2015-10-24 07:05:16.406 297 11876.98 160.95 52536.79 88888.00 2015-10-24 07:05:16.906 297 11876.93 160.93 52536.80 88888.00 2015-10-24 07:05:17.406 297 11876.91 160.93 52536.82 88888.00 2015-10-24 07:05:17.906 297 11876.87 160.95 52536.80 88888.00 2015-10-24 07:05:18.406 297 11876.91 160.96 52536.81 88888.00 2015-10-24 07:05:18.906 297 11876.93 160.98 52536.80 88888.00 2015-10-24 07:05:19.406 297 11876.96 161.00 52536.79 88888.00 2015-10-24 07:05:19.906 297 11876.95 160.99 52536.83 88888.00 2015-10-24 07:05:20.406 297 11876.95 160.97 52536.84 88888.00 2015-10-24 07:05:20.906 297 11876.95 160.96 52536.84 88888.00 2015-10-24 07:05:21.406 297 11876.95 160.97 52536.85 88888.00 2015-10-24 07:05:21.906 297 11876.96 160.97 52536.84 88888.00 2015-10-24 07:05:22.406 297 11876.99 160.99 52536.83 88888.00 2015-10-24 07:05:22.906 297 11877.03 161.01 52536.84 88888.00 2015-10-24 07:05:23.406 297 11877.00 161.02 52536.86 88888.00 2015-10-24 07:05:23.906 297 11876.99 161.03 52536.91 88888.00 2015-10-24 07:05:24.406 297 11877.02 161.01 52536.88 88888.00 2015-10-24 07:05:24.906 297 11876.96 160.99 52536.84 88888.00 2015-10-24 07:05:25.406 297 11876.96 160.99 52536.83 88888.00 2015-10-24 07:05:25.906 297 11876.95 160.96 52536.84 88888.00 2015-10-24 07:05:26.406 297 11876.99 160.98 52536.83 88888.00 2015-10-24 07:05:26.906 297 11876.96 160.98 52536.83 88888.00 2015-10-24 07:05:27.406 297 11876.94 161.01 52536.83 88888.00 2015-10-24 07:05:27.906 297 11876.98 161.00 52536.81 88888.00 2015-10-24 07:05:28.406 297 11877.01 161.00 52536.80 88888.00 2015-10-24 07:05:28.906 297 11877.04 161.05 52536.85 88888.00 2015-10-24 07:05:29.406 297 11877.02 161.06 52536.90 88888.00 2015-10-24 07:05:29.906 297 11877.02 161.06 52536.93 88888.00 2015-10-24 07:05:30.406 297 11877.00 161.09 52536.92 88888.00 2015-10-24 07:05:30.906 297 11876.99 161.12 52536.85 88888.00 2015-10-24 07:05:31.406 297 11876.96 161.09 52536.82 88888.00 2015-10-24 07:05:31.906 297 11876.96 161.08 52536.83 88888.00 2015-10-24 07:05:32.406 297 11876.99 161.08 52536.83 88888.00 2015-10-24 07:05:32.906 297 11877.00 161.11 52536.82 88888.00 2015-10-24 07:05:33.406 297 11876.99 161.11 52536.84 88888.00 2015-10-24 07:05:33.906 297 11876.98 161.10 52536.84 88888.00 2015-10-24 07:05:34.406 297 11877.01 161.10 52536.85 88888.00 2015-10-24 07:05:34.906 297 11876.99 161.17 52536.83 88888.00 2015-10-24 07:05:35.406 297 11876.93 161.22 52536.86 88888.00 2015-10-24 07:05:35.906 297 11876.95 161.21 52536.82 88888.00 2015-10-24 07:05:36.406 297 11876.91 161.19 52536.79 88888.00 2015-10-24 07:05:36.906 297 11876.94 161.21 52536.77 88888.00 2015-10-24 07:05:37.406 297 11876.92 161.21 52536.74 88888.00 2015-10-24 07:05:37.906 297 11876.87 161.27 52536.75 88888.00 2015-10-24 07:05:38.406 297 11876.93 161.26 52536.75 88888.00 2015-10-24 07:05:38.906 297 11876.92 161.25 52536.76 88888.00 2015-10-24 07:05:39.406 297 11876.90 161.30 52536.76 88888.00 2015-10-24 07:05:39.906 297 11876.87 161.26 52536.76 88888.00 2015-10-24 07:05:40.406 297 11876.93 161.26 52536.74 88888.00 2015-10-24 07:05:40.906 297 11876.94 161.27 52536.76 88888.00 2015-10-24 07:05:41.406 297 11876.88 161.32 52536.75 88888.00 2015-10-24 07:05:41.906 297 11876.92 161.31 52536.67 88888.00 2015-10-24 07:05:42.406 297 11876.93 161.31 52536.71 88888.00 2015-10-24 07:05:42.906 297 11876.95 161.32 52536.72 88888.00 2015-10-24 07:05:43.406 297 11876.95 161.34 52536.72 88888.00 2015-10-24 07:05:43.906 297 11876.93 161.34 52536.74 88888.00 2015-10-24 07:05:44.406 297 11877.00 161.36 52536.75 88888.00 2015-10-24 07:05:44.906 297 11876.99 161.36 52536.74 88888.00 2015-10-24 07:05:45.406 297 11877.01 161.37 52536.70 88888.00 2015-10-24 07:05:45.906 297 11877.02 161.36 52536.71 88888.00 2015-10-24 07:05:46.406 297 11876.99 161.35 52536.67 88888.00 2015-10-24 07:05:46.906 297 11877.00 161.36 52536.65 88888.00 2015-10-24 07:05:47.406 297 11877.01 161.34 52536.66 88888.00 2015-10-24 07:05:47.906 297 11877.00 161.28 52536.68 88888.00 2015-10-24 07:05:48.406 297 11877.02 161.27 52536.70 88888.00 2015-10-24 07:05:48.906 297 11877.00 161.31 52536.67 88888.00 2015-10-24 07:05:49.406 297 11877.03 161.37 52536.71 88888.00 2015-10-24 07:05:49.906 297 11877.10 161.34 52536.71 88888.00 2015-10-24 07:05:50.406 297 11877.11 161.36 52536.70 88888.00 2015-10-24 07:05:50.906 297 11877.20 161.40 52536.70 88888.00 2015-10-24 07:05:51.406 297 11877.12 161.40 52536.68 88888.00 2015-10-24 07:05:51.906 297 11877.14 161.42 52536.65 88888.00 2015-10-24 07:05:52.406 297 11877.20 161.47 52536.63 88888.00 2015-10-24 07:05:52.906 297 11877.17 161.48 52536.65 88888.00 2015-10-24 07:05:53.406 297 11877.12 161.48 52536.68 88888.00 2015-10-24 07:05:53.906 297 11877.17 161.50 52536.65 88888.00 2015-10-24 07:05:54.406 297 11877.14 161.47 52536.62 88888.00 2015-10-24 07:05:54.906 297 11877.16 161.47 52536.67 88888.00 2015-10-24 07:05:55.406 297 11877.17 161.41 52536.71 88888.00 2015-10-24 07:05:55.906 297 11877.16 161.40 52536.66 88888.00 2015-10-24 07:05:56.406 297 11877.20 161.38 52536.64 88888.00 2015-10-24 07:05:56.906 297 11877.26 161.39 52536.65 88888.00 2015-10-24 07:05:57.406 297 11877.27 161.37 52536.65 88888.00 2015-10-24 07:05:57.906 297 11877.27 161.34 52536.59 88888.00 2015-10-24 07:05:58.406 297 11877.31 161.31 52536.61 88888.00 2015-10-24 07:05:58.906 297 11877.30 161.36 52536.63 88888.00 2015-10-24 07:05:59.406 297 11877.33 161.36 52536.59 88888.00 2015-10-24 07:05:59.906 297 11877.31 161.35 52536.55 88888.00 2015-10-24 07:06:00.406 297 11877.35 161.29 52536.61 88888.00 2015-10-24 07:06:00.906 297 11877.40 161.28 52536.65 88888.00 2015-10-24 07:06:01.406 297 11877.42 161.26 52536.62 88888.00 2015-10-24 07:06:01.906 297 11877.42 161.22 52536.58 88888.00 2015-10-24 07:06:02.406 297 11877.48 161.21 52536.61 88888.00 2015-10-24 07:06:02.906 297 11877.52 161.17 52536.64 88888.00 2015-10-24 07:06:03.406 297 11877.52 161.15 52536.56 88888.00 2015-10-24 07:06:03.906 297 11877.56 161.15 52536.54 88888.00 2015-10-24 07:06:04.406 297 11877.55 161.15 52536.56 88888.00 2015-10-24 07:06:04.906 297 11877.57 161.18 52536.54 88888.00 2015-10-24 07:06:05.406 297 11877.64 161.20 52536.50 88888.00 2015-10-24 07:06:05.906 297 11877.58 161.16 52536.51 88888.00 2015-10-24 07:06:06.406 297 11877.57 161.13 52536.50 88888.00 2015-10-24 07:06:06.906 297 11877.63 161.13 52536.54 88888.00 2015-10-24 07:06:07.406 297 11877.62 161.10 52536.56 88888.00 2015-10-24 07:06:07.906 297 11877.62 161.10 52536.53 88888.00 2015-10-24 07:06:08.406 297 11877.67 161.12 52536.54 88888.00 2015-10-24 07:06:08.906 297 11877.66 161.13 52536.53 88888.00 2015-10-24 07:06:09.406 297 11877.64 161.10 52536.54 88888.00 2015-10-24 07:06:09.906 297 11877.65 161.13 52536.54 88888.00 2015-10-24 07:06:10.406 297 11877.65 161.11 52536.56 88888.00 2015-10-24 07:06:10.906 297 11877.65 161.08 52536.51 88888.00 2015-10-24 07:06:11.406 297 11877.70 161.10 52536.50 88888.00 2015-10-24 07:06:11.906 297 11877.65 161.11 52536.53 88888.00 2015-10-24 07:06:12.406 297 11877.65 161.10 52536.54 88888.00 2015-10-24 07:06:12.906 297 11877.73 161.09 52536.57 88888.00 2015-10-24 07:06:13.406 297 11877.77 161.09 52536.53 88888.00 2015-10-24 07:06:13.906 297 11877.69 161.10 52536.50 88888.00 2015-10-24 07:06:14.406 297 11877.70 161.13 52536.48 88888.00 2015-10-24 07:06:14.906 297 11877.69 161.13 52536.49 88888.00 2015-10-24 07:06:15.406 297 11877.67 161.13 52536.48 88888.00 2015-10-24 07:06:15.906 297 11877.69 161.18 52536.47 88888.00 2015-10-24 07:06:16.406 297 11877.69 161.19 52536.50 88888.00 2015-10-24 07:06:16.906 297 11877.67 161.18 52536.55 88888.00 2015-10-24 07:06:17.406 297 11877.70 161.24 52536.53 88888.00 2015-10-24 07:06:17.906 297 11877.67 161.27 52536.54 88888.00 2015-10-24 07:06:18.406 297 11877.67 161.27 52536.58 88888.00 2015-10-24 07:06:18.906 297 11877.72 161.30 52536.59 88888.00 2015-10-24 07:06:19.406 297 11877.82 161.35 52536.63 88888.00 2015-10-24 07:06:19.906 297 11877.84 161.38 52536.62 88888.00 2015-10-24 07:06:20.406 297 11877.78 161.38 52536.57 88888.00 2015-10-24 07:06:20.906 297 11877.83 161.39 52536.61 88888.00 2015-10-24 07:06:21.406 297 11877.88 161.40 52536.58 88888.00 2015-10-24 07:06:21.906 297 11877.80 161.45 52536.56 88888.00 2015-10-24 07:06:22.406 297 11877.77 161.47 52536.59 88888.00 2015-10-24 07:06:22.906 297 11877.81 161.46 52536.66 88888.00 2015-10-24 07:06:23.406 297 11877.82 161.45 52536.66 88888.00 2015-10-24 07:06:23.906 297 11877.83 161.46 52536.61 88888.00 2015-10-24 07:06:24.406 297 11877.86 161.49 52536.62 88888.00 2015-10-24 07:06:24.906 297 11877.92 161.45 52536.61 88888.00 2015-10-24 07:06:25.406 297 11877.90 161.48 52536.63 88888.00 2015-10-24 07:06:25.906 297 11877.86 161.47 52536.67 88888.00 2015-10-24 07:06:26.406 297 11877.87 161.55 52536.71 88888.00 2015-10-24 07:06:26.906 297 11877.86 161.61 52536.70 88888.00 2015-10-24 07:06:27.406 297 11877.93 161.61 52536.66 88888.00 2015-10-24 07:06:27.906 297 11877.95 161.60 52536.66 88888.00 2015-10-24 07:06:28.406 297 11877.97 161.60 52536.67 88888.00 2015-10-24 07:06:28.906 297 11877.96 161.66 52536.68 88888.00 2015-10-24 07:06:29.406 297 11877.98 161.69 52536.73 88888.00 2015-10-24 07:06:29.906 297 11877.99 161.66 52536.73 88888.00 2015-10-24 07:06:30.406 297 11878.00 161.66 52536.73 88888.00 2015-10-24 07:06:30.906 297 11877.97 161.68 52536.74 88888.00 2015-10-24 07:06:31.406 297 11877.99 161.70 52536.76 88888.00 2015-10-24 07:06:31.906 297 11878.04 161.75 52536.79 88888.00 2015-10-24 07:06:32.406 297 11878.01 161.76 52536.79 88888.00 2015-10-24 07:06:32.906 297 11877.98 161.73 52536.80 88888.00 2015-10-24 07:06:33.406 297 11877.97 161.74 52536.81 88888.00 2015-10-24 07:06:33.906 297 11878.04 161.76 52536.81 88888.00 2015-10-24 07:06:34.406 297 11878.08 161.80 52536.81 88888.00 2015-10-24 07:06:34.906 297 11878.14 161.81 52536.82 88888.00 2015-10-24 07:06:35.406 297 11878.15 161.83 52536.84 88888.00 2015-10-24 07:06:35.906 297 11878.10 161.86 52536.85 88888.00 2015-10-24 07:06:36.406 297 11878.08 161.88 52536.86 88888.00 2015-10-24 07:06:36.906 297 11878.12 161.89 52536.92 88888.00 2015-10-24 07:06:37.406 297 11878.13 161.93 52536.99 88888.00 2015-10-24 07:06:37.906 297 11878.14 161.97 52536.97 88888.00 2015-10-24 07:06:38.406 297 11878.10 161.99 52536.91 88888.00 2015-10-24 07:06:38.906 297 11878.08 162.03 52536.91 88888.00 2015-10-24 07:06:39.406 297 11878.04 162.06 52536.94 88888.00 2015-10-24 07:06:39.906 297 11877.99 162.09 52536.94 88888.00 2015-10-24 07:06:40.406 297 11878.02 162.09 52536.95 88888.00 2015-10-24 07:06:40.906 297 11878.05 162.10 52536.92 88888.00 2015-10-24 07:06:41.406 297 11878.00 162.12 52536.93 88888.00 2015-10-24 07:06:41.906 297 11877.96 162.15 52536.97 88888.00 2015-10-24 07:06:42.406 297 11877.95 162.16 52537.00 88888.00 2015-10-24 07:06:42.906 297 11877.96 162.21 52537.01 88888.00 2015-10-24 07:06:43.406 297 11877.95 162.29 52537.00 88888.00 2015-10-24 07:06:43.906 297 11877.96 162.28 52537.02 88888.00 2015-10-24 07:06:44.406 297 11877.97 162.31 52537.03 88888.00 2015-10-24 07:06:44.906 297 11877.99 162.27 52537.03 88888.00 2015-10-24 07:06:45.406 297 11878.00 162.26 52537.05 88888.00 2015-10-24 07:06:45.906 297 11877.98 162.31 52537.07 88888.00 2015-10-24 07:06:46.406 297 11877.96 162.35 52537.10 88888.00 2015-10-24 07:06:46.906 297 11877.92 162.39 52537.09 88888.00 2015-10-24 07:06:47.406 297 11877.96 162.48 52537.09 88888.00 2015-10-24 07:06:47.906 297 11877.99 162.50 52537.11 88888.00 2015-10-24 07:06:48.406 297 11877.99 162.48 52537.12 88888.00 2015-10-24 07:06:48.906 297 11877.98 162.52 52537.10 88888.00 2015-10-24 07:06:49.406 297 11878.02 162.50 52537.08 88888.00 2015-10-24 07:06:49.906 297 11877.97 162.50 52537.09 88888.00 2015-10-24 07:06:50.406 297 11877.93 162.52 52537.16 88888.00 2015-10-24 07:06:50.906 297 11877.87 162.52 52537.15 88888.00 2015-10-24 07:06:51.406 297 11877.82 162.57 52537.17 88888.00 2015-10-24 07:06:51.906 297 11877.80 162.62 52537.14 88888.00 2015-10-24 07:06:52.406 297 11877.81 162.64 52537.18 88888.00 2015-10-24 07:06:52.906 297 11877.84 162.68 52537.18 88888.00 2015-10-24 07:06:53.406 297 11877.84 162.72 52537.16 88888.00 2015-10-24 07:06:53.906 297 11877.84 162.71 52537.15 88888.00 2015-10-24 07:06:54.406 297 11877.83 162.73 52537.15 88888.00 2015-10-24 07:06:54.906 297 11877.86 162.75 52537.16 88888.00 2015-10-24 07:06:55.406 297 11877.88 162.74 52537.17 88888.00 2015-10-24 07:06:55.906 297 11877.86 162.75 52537.19 88888.00 2015-10-24 07:06:56.406 297 11877.82 162.80 52537.18 88888.00 2015-10-24 07:06:56.906 297 11877.81 162.82 52537.18 88888.00 2015-10-24 07:06:57.406 297 11877.80 162.89 52537.19 88888.00 2015-10-24 07:06:57.906 297 11877.79 162.92 52537.19 88888.00 2015-10-24 07:06:58.406 297 11877.74 162.91 52537.18 88888.00 2015-10-24 07:06:58.906 297 11877.77 162.91 52537.16 88888.00 2015-10-24 07:06:59.406 297 11877.80 162.93 52537.20 88888.00 2015-10-24 07:06:59.906 297 11877.79 162.95 52537.23 88888.00 2015-10-24 07:07:00.406 297 11877.79 162.99 52537.20 88888.00 2015-10-24 07:07:00.906 297 11877.73 163.03 52537.15 88888.00 2015-10-24 07:07:01.406 297 11877.78 163.05 52537.11 88888.00 2015-10-24 07:07:01.906 297 11877.77 163.05 52537.10 88888.00 2015-10-24 07:07:02.406 297 11877.70 163.08 52537.15 88888.00 2015-10-24 07:07:02.906 297 11877.67 163.06 52537.19 88888.00 2015-10-24 07:07:03.406 297 11877.65 163.09 52537.17 88888.00 2015-10-24 07:07:03.906 297 11877.65 163.13 52537.19 88888.00 2015-10-24 07:07:04.406 297 11877.65 163.15 52537.20 88888.00 2015-10-24 07:07:04.906 297 11877.62 163.18 52537.20 88888.00 2015-10-24 07:07:05.406 297 11877.63 163.18 52537.19 88888.00 2015-10-24 07:07:05.906 297 11877.65 163.20 52537.20 88888.00 2015-10-24 07:07:06.406 297 11877.63 163.23 52537.18 88888.00 2015-10-24 07:07:06.906 297 11877.64 163.24 52537.21 88888.00 2015-10-24 07:07:07.406 297 11877.65 163.23 52537.23 88888.00 2015-10-24 07:07:07.906 297 11877.64 163.24 52537.23 88888.00 2015-10-24 07:07:08.406 297 11877.64 163.32 52537.24 88888.00 2015-10-24 07:07:08.906 297 11877.65 163.35 52537.25 88888.00 2015-10-24 07:07:09.406 297 11877.69 163.40 52537.26 88888.00 2015-10-24 07:07:09.906 297 11877.67 163.45 52537.25 88888.00 2015-10-24 07:07:10.406 297 11877.64 163.45 52537.27 88888.00 2015-10-24 07:07:10.906 297 11877.61 163.43 52537.27 88888.00 2015-10-24 07:07:11.406 297 11877.63 163.47 52537.27 88888.00 2015-10-24 07:07:11.906 297 11877.63 163.49 52537.26 88888.00 2015-10-24 07:07:12.406 297 11877.58 163.53 52537.26 88888.00 2015-10-24 07:07:12.906 297 11877.54 163.58 52537.27 88888.00 2015-10-24 07:07:13.406 297 11877.56 163.60 52537.25 88888.00 2015-10-24 07:07:13.906 297 11877.54 163.62 52537.26 88888.00 2015-10-24 07:07:14.406 297 11877.53 163.64 52537.32 88888.00 2015-10-24 07:07:14.906 297 11877.56 163.68 52537.29 88888.00 2015-10-24 07:07:15.406 297 11877.56 163.69 52537.27 88888.00 2015-10-24 07:07:15.906 297 11877.57 163.73 52537.26 88888.00 2015-10-24 07:07:16.406 297 11877.57 163.76 52537.27 88888.00 2015-10-24 07:07:16.906 297 11877.61 163.77 52537.28 88888.00 2015-10-24 07:07:17.406 297 11877.57 163.79 52537.30 88888.00 2015-10-24 07:07:17.906 297 11877.54 163.81 52537.32 88888.00 2015-10-24 07:07:18.406 297 11877.53 163.83 52537.32 88888.00 2015-10-24 07:07:18.906 297 11877.54 163.83 52537.33 88888.00 2015-10-24 07:07:19.406 297 11877.52 163.82 52537.29 88888.00 2015-10-24 07:07:19.906 297 11877.54 163.87 52537.32 88888.00 2015-10-24 07:07:20.406 297 11877.55 163.90 52537.33 88888.00 2015-10-24 07:07:20.906 297 11877.55 163.90 52537.34 88888.00 2015-10-24 07:07:21.406 297 11877.53 163.94 52537.33 88888.00 2015-10-24 07:07:21.906 297 11877.57 163.97 52537.32 88888.00 2015-10-24 07:07:22.406 297 11877.56 164.01 52537.32 88888.00 2015-10-24 07:07:22.906 297 11877.51 164.08 52537.33 88888.00 2015-10-24 07:07:23.406 297 11877.52 164.11 52537.30 88888.00 2015-10-24 07:07:23.906 297 11877.54 164.13 52537.29 88888.00 2015-10-24 07:07:24.406 297 11877.62 164.13 52537.28 88888.00 2015-10-24 07:07:24.906 297 11877.61 164.11 52537.27 88888.00 2015-10-24 07:07:25.406 297 11877.62 164.09 52537.27 88888.00 2015-10-24 07:07:25.906 297 11877.61 164.16 52537.26 88888.00 2015-10-24 07:07:26.406 297 11877.57 164.16 52537.29 88888.00 2015-10-24 07:07:26.906 297 11877.53 164.17 52537.32 88888.00 2015-10-24 07:07:27.406 297 11877.53 164.23 52537.30 88888.00 2015-10-24 07:07:27.906 297 11877.56 164.27 52537.30 88888.00 2015-10-24 07:07:28.406 297 11877.57 164.29 52537.27 88888.00 2015-10-24 07:07:28.906 297 11877.57 164.27 52537.28 88888.00 2015-10-24 07:07:29.406 297 11877.61 164.31 52537.25 88888.00 2015-10-24 07:07:29.906 297 11877.64 164.35 52537.27 88888.00 2015-10-24 07:07:30.406 297 11877.64 164.39 52537.26 88888.00 2015-10-24 07:07:30.906 297 11877.65 164.38 52537.28 88888.00 2015-10-24 07:07:31.406 297 11877.66 164.41 52537.32 88888.00 2015-10-24 07:07:31.906 297 11877.64 164.41 52537.28 88888.00 2015-10-24 07:07:32.406 297 11877.60 164.42 52537.32 88888.00 2015-10-24 07:07:32.906 297 11877.56 164.45 52537.33 88888.00 2015-10-24 07:07:33.406 297 11877.60 164.46 52537.32 88888.00 2015-10-24 07:07:33.906 297 11877.61 164.48 52537.32 88888.00 2015-10-24 07:07:34.406 297 11877.61 164.48 52537.29 88888.00 2015-10-24 07:07:34.906 297 11877.61 164.50 52537.28 88888.00 2015-10-24 07:07:35.406 297 11877.62 164.51 52537.30 88888.00 2015-10-24 07:07:35.906 297 11877.57 164.54 52537.32 88888.00 2015-10-24 07:07:36.406 297 11877.55 164.56 52537.32 88888.00 2015-10-24 07:07:36.906 297 11877.58 164.60 52537.32 88888.00 2015-10-24 07:07:37.406 297 11877.65 164.60 52537.34 88888.00 2015-10-24 07:07:37.906 297 11877.67 164.59 52537.36 88888.00 2015-10-24 07:07:38.406 297 11877.66 164.60 52537.32 88888.00 2015-10-24 07:07:38.906 297 11877.66 164.62 52537.29 88888.00 2015-10-24 07:07:39.406 297 11877.64 164.67 52537.28 88888.00 2015-10-24 07:07:39.906 297 11877.64 164.68 52537.26 88888.00 2015-10-24 07:07:40.406 297 11877.62 164.68 52537.27 88888.00 2015-10-24 07:07:40.906 297 11877.65 164.70 52537.28 88888.00 2015-10-24 07:07:41.406 297 11877.66 164.70 52537.30 88888.00 2015-10-24 07:07:41.906 297 11877.64 164.73 52537.28 88888.00 2015-10-24 07:07:42.406 297 11877.62 164.76 52537.26 88888.00 2015-10-24 07:07:42.906 297 11877.62 164.78 52537.29 88888.00 2015-10-24 07:07:43.406 297 11877.64 164.79 52537.28 88888.00 2015-10-24 07:07:43.906 297 11877.62 164.86 52537.25 88888.00 2015-10-24 07:07:44.406 297 11877.70 164.89 52537.25 88888.00 2015-10-24 07:07:44.906 297 11877.70 164.89 52537.26 88888.00 2015-10-24 07:07:45.406 297 11877.66 164.89 52537.30 88888.00 2015-10-24 07:07:45.906 297 11877.69 164.87 52537.30 88888.00 2015-10-24 07:07:46.406 297 11877.71 164.91 52537.29 88888.00 2015-10-24 07:07:46.906 297 11877.73 164.95 52537.30 88888.00 2015-10-24 07:07:47.406 297 11877.72 165.00 52537.32 88888.00 2015-10-24 07:07:47.906 297 11877.72 164.98 52537.29 88888.00 2015-10-24 07:07:48.406 297 11877.69 165.02 52537.33 88888.00 2015-10-24 07:07:48.906 297 11877.69 165.04 52537.32 88888.00 2015-10-24 07:07:49.406 297 11877.75 165.10 52537.34 88888.00 2015-10-24 07:07:49.906 297 11877.75 165.09 52537.35 88888.00 2015-10-24 07:07:50.406 297 11877.74 165.08 52537.37 88888.00 2015-10-24 07:07:50.906 297 11877.74 165.09 52537.37 88888.00 2015-10-24 07:07:51.406 297 11877.79 165.12 52537.37 88888.00 2015-10-24 07:07:51.906 297 11877.81 165.15 52537.36 88888.00 2015-10-24 07:07:52.406 297 11877.73 165.18 52537.37 88888.00 2015-10-24 07:07:52.906 297 11877.70 165.25 52537.42 88888.00 2015-10-24 07:07:53.406 297 11877.71 165.27 52537.44 88888.00 2015-10-24 07:07:53.906 297 11877.73 165.27 52537.46 88888.00 2015-10-24 07:07:54.406 297 11877.70 165.32 52537.47 88888.00 2015-10-24 07:07:54.906 297 11877.64 165.33 52537.46 88888.00 2015-10-24 07:07:55.407 297 11877.73 165.36 52537.46 88888.00 2015-10-24 07:07:55.907 297 11877.78 165.38 52537.47 88888.00 2015-10-24 07:07:56.407 297 11877.71 165.41 52537.46 88888.00 2015-10-24 07:07:56.907 297 11877.67 165.44 52537.44 88888.00 2015-10-24 07:07:57.407 297 11877.69 165.48 52537.45 88888.00 2015-10-24 07:07:57.907 297 11877.71 165.52 52537.50 88888.00 2015-10-24 07:07:58.407 297 11877.66 165.55 52537.53 88888.00 2015-10-24 07:07:58.907 297 11877.65 165.57 52537.51 88888.00 2015-10-24 07:07:59.407 297 11877.64 165.62 52537.50 88888.00 2015-10-24 07:07:59.907 297 11877.60 165.67 52537.49 88888.00 2015-10-24 07:08:00.407 297 11877.56 165.66 52537.49 88888.00 2015-10-24 07:08:00.907 297 11877.61 165.68 52537.49 88888.00 2015-10-24 07:08:01.407 297 11877.63 165.74 52537.49 88888.00 2015-10-24 07:08:01.907 297 11877.61 165.70 52537.46 88888.00 2015-10-24 07:08:02.407 297 11877.58 165.70 52537.45 88888.00 2015-10-24 07:08:02.907 297 11877.56 165.75 52537.50 88888.00 2015-10-24 07:08:03.407 297 11877.55 165.75 52537.52 88888.00 2015-10-24 07:08:03.907 297 11877.51 165.74 52537.53 88888.00 2015-10-24 07:08:04.407 297 11877.56 165.73 52537.55 88888.00 2015-10-24 07:08:04.907 297 11877.56 165.75 52537.50 88888.00 2015-10-24 07:08:05.407 297 11877.51 165.75 52537.44 88888.00 2015-10-24 07:08:05.907 297 11877.47 165.73 52537.43 88888.00 2015-10-24 07:08:06.407 297 11877.52 165.80 52537.45 88888.00 2015-10-24 07:08:06.907 297 11877.52 165.77 52537.43 88888.00 2015-10-24 07:08:07.407 297 11877.51 165.77 52537.41 88888.00 2015-10-24 07:08:07.907 297 11877.53 165.78 52537.39 88888.00 2015-10-24 07:08:08.407 297 11877.49 165.81 52537.43 88888.00 2015-10-24 07:08:08.907 297 11877.46 165.82 52537.43 88888.00 2015-10-24 07:08:09.407 297 11877.46 165.82 52537.37 88888.00 2015-10-24 07:08:09.907 297 11877.45 165.85 52537.41 88888.00 2015-10-24 07:08:10.407 297 11877.39 165.85 52537.39 88888.00 2015-10-24 07:08:10.907 297 11877.42 165.89 52537.38 88888.00 2015-10-24 07:08:11.407 297 11877.40 165.89 52537.34 88888.00 2015-10-24 07:08:11.907 297 11877.39 165.90 52537.34 88888.00 2015-10-24 07:08:12.407 297 11877.37 165.92 52537.35 88888.00 2015-10-24 07:08:12.907 297 11877.37 165.95 52537.33 88888.00 2015-10-24 07:08:13.407 297 11877.38 165.94 52537.27 88888.00 2015-10-24 07:08:13.907 297 11877.34 165.94 52537.27 88888.00 2015-10-24 07:08:14.407 297 11877.34 165.93 52537.30 88888.00 2015-10-24 07:08:14.907 297 11877.39 165.95 52537.32 88888.00 2015-10-24 07:08:15.407 297 11877.38 166.00 52537.27 88888.00 2015-10-24 07:08:15.907 297 11877.38 165.93 52537.23 88888.00 2015-10-24 07:08:16.407 297 11877.40 165.91 52537.23 88888.00 2015-10-24 07:08:16.907 297 11877.39 165.91 52537.21 88888.00 2015-10-24 07:08:17.407 297 11877.37 165.90 52537.20 88888.00 2015-10-24 07:08:17.907 297 11877.39 165.92 52537.23 88888.00 2015-10-24 07:08:18.407 297 11877.44 165.94 52537.23 88888.00 2015-10-24 07:08:18.907 297 11877.38 165.97 52537.16 88888.00 2015-10-24 07:08:19.407 297 11877.39 165.97 52537.12 88888.00 2015-10-24 07:08:19.907 297 11877.43 165.99 52537.12 88888.00 2015-10-24 07:08:20.407 297 11877.46 165.99 52537.14 88888.00 2015-10-24 07:08:20.907 297 11877.39 166.00 52537.16 88888.00 2015-10-24 07:08:21.407 297 11877.42 166.04 52537.18 88888.00 2015-10-24 07:08:21.907 297 11877.47 166.04 52537.20 88888.00 2015-10-24 07:08:22.407 297 11877.44 166.04 52537.17 88888.00 2015-10-24 07:08:22.907 297 11877.43 166.05 52537.15 88888.00 2015-10-24 07:08:23.407 297 11877.47 166.06 52537.10 88888.00 2015-10-24 07:08:23.907 297 11877.45 166.05 52537.10 88888.00 2015-10-24 07:08:24.407 297 11877.46 166.03 52537.12 88888.00 2015-10-24 07:08:24.907 297 11877.53 166.10 52537.15 88888.00 2015-10-24 07:08:25.407 297 11877.51 166.07 52537.14 88888.00 2015-10-24 07:08:25.907 297 11877.53 166.06 52537.17 88888.00 2015-10-24 07:08:26.407 297 11877.58 166.10 52537.17 88888.00 2015-10-24 07:08:26.907 297 11877.54 166.10 52537.16 88888.00 2015-10-24 07:08:27.407 297 11877.57 166.06 52537.14 88888.00 2015-10-24 07:08:27.907 297 11877.60 166.06 52537.10 88888.00 2015-10-24 07:08:28.407 297 11877.55 166.10 52537.06 88888.00 2015-10-24 07:08:28.907 297 11877.57 166.14 52537.09 88888.00 2015-10-24 07:08:29.407 297 11877.62 166.13 52537.08 88888.00 2015-10-24 07:08:29.907 297 11877.57 166.11 52537.06 88888.00 2015-10-24 07:08:30.407 297 11877.61 166.15 52537.07 88888.00 2015-10-24 07:08:30.907 297 11877.65 166.14 52537.09 88888.00 2015-10-24 07:08:31.407 297 11877.64 166.09 52537.08 88888.00 2015-10-24 07:08:31.907 297 11877.64 166.11 52537.09 88888.00 2015-10-24 07:08:32.407 297 11877.64 166.16 52537.10 88888.00 2015-10-24 07:08:32.907 297 11877.62 166.19 52537.10 88888.00 2015-10-24 07:08:33.407 297 11877.60 166.24 52537.09 88888.00 2015-10-24 07:08:33.907 297 11877.63 166.26 52537.09 88888.00 2015-10-24 07:08:34.407 297 11877.67 166.26 52537.06 88888.00 2015-10-24 07:08:34.907 297 11877.69 166.29 52537.09 88888.00 2015-10-24 07:08:35.407 297 11877.70 166.28 52537.08 88888.00 2015-10-24 07:08:35.907 297 11877.75 166.30 52537.08 88888.00 2015-10-24 07:08:36.407 297 11877.71 166.30 52537.12 88888.00 2015-10-24 07:08:36.907 297 11877.67 166.24 52537.16 88888.00 2015-10-24 07:08:37.407 297 11877.74 166.21 52537.11 88888.00 2015-10-24 07:08:37.907 297 11877.72 166.23 52537.11 88888.00 2015-10-24 07:08:38.407 297 11877.71 166.25 52537.17 88888.00 2015-10-24 07:08:38.907 297 11877.77 166.28 52537.18 88888.00 2015-10-24 07:08:39.407 297 11877.70 166.29 52537.19 88888.00 2015-10-24 07:08:39.907 297 11877.69 166.26 52537.19 88888.00 2015-10-24 07:08:40.407 297 11877.70 166.30 52537.20 88888.00 2015-10-24 07:08:40.907 297 11877.66 166.30 52537.17 88888.00 2015-10-24 07:08:41.407 297 11877.67 166.33 52537.16 88888.00 2015-10-24 07:08:41.907 297 11877.64 166.33 52537.14 88888.00 2015-10-24 07:08:42.407 297 11877.64 166.34 52537.11 88888.00 2015-10-24 07:08:42.907 297 11877.66 166.31 52537.11 88888.00 2015-10-24 07:08:43.407 297 11877.65 166.28 52537.11 88888.00 2015-10-24 07:08:43.907 297 11877.65 166.28 52537.10 88888.00 2015-10-24 07:08:44.407 297 11877.63 166.26 52537.07 88888.00 2015-10-24 07:08:44.907 297 11877.57 166.24 52537.11 88888.00 2015-10-24 07:08:45.407 297 11877.58 166.28 52537.11 88888.00 2015-10-24 07:08:45.907 297 11877.56 166.22 52537.15 88888.00 2015-10-24 07:08:46.407 297 11877.58 166.20 52537.11 88888.00 2015-10-24 07:08:46.907 297 11877.57 166.23 52537.11 88888.00 2015-10-24 07:08:47.407 297 11877.54 166.22 52537.14 88888.00 2015-10-24 07:08:47.907 297 11877.54 166.22 52537.12 88888.00 2015-10-24 07:08:48.407 297 11877.49 166.25 52537.10 88888.00 2015-10-24 07:08:48.907 297 11877.45 166.25 52537.08 88888.00 2015-10-24 07:08:49.407 297 11877.45 166.24 52537.08 88888.00 2015-10-24 07:08:49.907 297 11877.39 166.24 52537.06 88888.00 2015-10-24 07:08:50.407 297 11877.34 166.17 52537.03 88888.00 2015-10-24 07:08:50.907 297 11877.36 166.21 52537.08 88888.00 2015-10-24 07:08:51.407 297 11877.43 166.26 52537.08 88888.00 2015-10-24 07:08:51.907 297 11877.42 166.24 52537.10 88888.00 2015-10-24 07:08:52.407 297 11877.40 166.21 52537.08 88888.00 2015-10-24 07:08:52.907 297 11877.38 166.21 52537.05 88888.00 2015-10-24 07:08:53.407 297 11877.37 166.19 52537.03 88888.00 2015-10-24 07:08:53.907 297 11877.38 166.16 52537.03 88888.00 2015-10-24 07:08:54.407 297 11877.38 166.13 52537.05 88888.00 2015-10-24 07:08:54.907 297 11877.35 166.12 52537.01 88888.00 2015-10-24 07:08:55.407 297 11877.36 166.14 52536.99 88888.00 2015-10-24 07:08:55.907 297 11877.43 166.16 52537.00 88888.00 2015-10-24 07:08:56.407 297 11877.43 166.15 52537.01 88888.00 2015-10-24 07:08:56.907 297 11877.47 166.15 52537.01 88888.00 2015-10-24 07:08:57.407 297 11877.48 166.14 52537.02 88888.00 2015-10-24 07:08:57.907 297 11877.47 166.14 52536.97 88888.00 2015-10-24 07:08:58.407 297 11877.44 166.12 52536.98 88888.00 2015-10-24 07:08:58.907 297 11877.47 166.10 52536.97 88888.00 2015-10-24 07:08:59.407 297 11877.42 166.10 52536.92 88888.00 2015-10-24 07:08:59.907 297 11877.47 166.11 52536.92 88888.00 2015-10-24 07:09:00.407 297 11877.49 166.12 52536.93 88888.00 2015-10-24 07:09:00.907 297 11877.39 166.09 52536.91 88888.00 2015-10-24 07:09:01.407 297 11877.39 166.06 52536.86 88888.00 2015-10-24 07:09:01.907 297 11877.43 166.12 52536.86 88888.00 2015-10-24 07:09:02.407 297 11877.40 166.15 52536.88 88888.00 2015-10-24 07:09:02.907 297 11877.38 166.14 52536.93 88888.00 2015-10-24 07:09:03.407 297 11877.43 166.12 52536.90 88888.00 2015-10-24 07:09:03.907 297 11877.42 166.12 52536.85 88888.00 2015-10-24 07:09:04.407 297 11877.46 166.14 52536.89 88888.00 2015-10-24 07:09:04.907 297 11877.48 166.16 52536.90 88888.00 2015-10-24 07:09:05.407 297 11877.46 166.17 52536.92 88888.00 2015-10-24 07:09:05.907 297 11877.44 166.15 52536.93 88888.00 2015-10-24 07:09:06.407 297 11877.45 166.13 52536.94 88888.00 2015-10-24 07:09:06.907 297 11877.43 166.12 52536.92 88888.00 2015-10-24 07:09:07.407 297 11877.42 166.10 52536.92 88888.00 2015-10-24 07:09:07.907 297 11877.40 166.12 52536.89 88888.00 2015-10-24 07:09:08.407 297 11877.37 166.16 52536.90 88888.00 2015-10-24 07:09:08.907 297 11877.35 166.20 52536.89 88888.00 2015-10-24 07:09:09.407 297 11877.36 166.16 52536.90 88888.00 2015-10-24 07:09:09.907 297 11877.36 166.20 52536.88 88888.00 2015-10-24 07:09:10.407 297 11877.37 166.23 52536.88 88888.00 2015-10-24 07:09:10.907 297 11877.36 166.24 52536.89 88888.00 2015-10-24 07:09:11.407 297 11877.35 166.24 52536.93 88888.00 2015-10-24 07:09:11.907 297 11877.35 166.23 52536.94 88888.00 2015-10-24 07:09:12.407 297 11877.36 166.30 52536.92 88888.00 2015-10-24 07:09:12.907 297 11877.36 166.29 52536.91 88888.00 2015-10-24 07:09:13.407 297 11877.38 166.26 52536.92 88888.00 2015-10-24 07:09:13.907 297 11877.39 166.31 52536.92 88888.00 2015-10-24 07:09:14.407 297 11877.30 166.33 52536.89 88888.00 2015-10-24 07:09:14.907 297 11877.30 166.33 52536.85 88888.00 2015-10-24 07:09:15.407 297 11877.30 166.35 52536.89 88888.00 2015-10-24 07:09:15.907 297 11877.29 166.40 52536.93 88888.00 2015-10-24 07:09:16.407 297 11877.28 166.40 52536.93 88888.00 2015-10-24 07:09:16.907 297 11877.34 166.43 52536.91 88888.00 2015-10-24 07:09:17.407 297 11877.26 166.48 52536.88 88888.00 2015-10-24 07:09:17.907 297 11877.25 166.48 52536.89 88888.00 2015-10-24 07:09:18.407 297 11877.28 166.48 52536.93 88888.00 2015-10-24 07:09:18.907 297 11877.25 166.48 52536.94 88888.00 2015-10-24 07:09:19.407 297 11877.23 166.48 52536.95 88888.00 2015-10-24 07:09:19.907 297 11877.27 166.52 52536.93 88888.00 2015-10-24 07:09:20.407 297 11877.23 166.51 52536.92 88888.00 2015-10-24 07:09:20.907 297 11877.22 166.53 52536.91 88888.00 2015-10-24 07:09:21.407 297 11877.20 166.57 52536.89 88888.00 2015-10-24 07:09:21.907 297 11877.22 166.55 52536.89 88888.00 2015-10-24 07:09:22.407 297 11877.27 166.59 52536.92 88888.00 2015-10-24 07:09:22.907 297 11877.23 166.69 52536.93 88888.00 2015-10-24 07:09:23.407 297 11877.20 166.70 52536.92 88888.00 2015-10-24 07:09:23.907 297 11877.23 166.71 52536.92 88888.00 2015-10-24 07:09:24.407 297 11877.21 166.78 52536.92 88888.00 2015-10-24 07:09:24.907 297 11877.22 166.79 52536.89 88888.00 2015-10-24 07:09:25.407 297 11877.27 166.83 52536.88 88888.00 2015-10-24 07:09:25.907 297 11877.22 166.87 52536.91 88888.00 2015-10-24 07:09:26.407 297 11877.25 166.92 52536.94 88888.00 2015-10-24 07:09:26.907 297 11877.26 166.97 52536.94 88888.00 2015-10-24 07:09:27.407 297 11877.26 166.99 52536.92 88888.00 2015-10-24 07:09:27.907 297 11877.26 166.98 52536.92 88888.00 2015-10-24 07:09:28.407 297 11877.25 166.97 52536.89 88888.00 2015-10-24 07:09:28.907 297 11877.27 167.03 52536.86 88888.00 2015-10-24 07:09:29.407 297 11877.22 167.11 52536.90 88888.00 2015-10-24 07:09:29.907 297 11877.22 167.16 52536.93 88888.00 2015-10-24 07:09:30.407 297 11877.21 167.18 52536.92 88888.00 2015-10-24 07:09:30.907 297 11877.25 167.19 52536.90 88888.00 2015-10-24 07:09:31.407 297 11877.20 167.25 52536.94 88888.00 2015-10-24 07:09:31.907 297 11877.18 167.26 52536.94 88888.00 2015-10-24 07:09:32.407 297 11877.17 167.26 52536.89 88888.00 2015-10-24 07:09:32.907 297 11877.14 167.28 52536.89 88888.00 2015-10-24 07:09:33.407 297 11877.19 167.29 52536.91 88888.00 2015-10-24 07:09:33.907 297 11877.18 167.30 52536.91 88888.00 2015-10-24 07:09:34.407 297 11877.25 167.33 52536.93 88888.00 2015-10-24 07:09:34.907 297 11877.25 167.37 52536.90 88888.00 2015-10-24 07:09:35.407 297 11877.26 167.41 52536.89 88888.00 2015-10-24 07:09:35.907 297 11877.23 167.38 52536.88 88888.00 2015-10-24 07:09:36.407 297 11877.25 167.40 52536.86 88888.00 2015-10-24 07:09:36.907 297 11877.16 167.43 52536.85 88888.00 2015-10-24 07:09:37.407 297 11877.11 167.46 52536.82 88888.00 2015-10-24 07:09:37.907 297 11877.08 167.48 52536.82 88888.00 2015-10-24 07:09:38.407 297 11877.07 167.48 52536.81 88888.00 2015-10-24 07:09:38.907 297 11877.04 167.47 52536.80 88888.00 2015-10-24 07:09:39.407 297 11877.04 167.45 52536.80 88888.00 2015-10-24 07:09:39.907 297 11877.09 167.42 52536.80 88888.00 2015-10-24 07:09:40.407 297 11877.02 167.43 52536.81 88888.00 2015-10-24 07:09:40.907 297 11877.04 167.49 52536.82 88888.00 2015-10-24 07:09:41.407 297 11877.03 167.50 52536.79 88888.00 2015-10-24 07:09:41.907 297 11877.02 167.50 52536.79 88888.00 2015-10-24 07:09:42.407 297 11877.00 167.50 52536.81 88888.00 2015-10-24 07:09:42.907 297 11876.98 167.50 52536.81 88888.00 2015-10-24 07:09:43.407 297 11876.91 167.48 52536.76 88888.00 2015-10-24 07:09:43.907 297 11876.90 167.51 52536.75 88888.00 2015-10-24 07:09:44.407 297 11876.88 167.54 52536.76 88888.00 2015-10-24 07:09:44.907 297 11876.87 167.55 52536.77 88888.00 2015-10-24 07:09:45.407 297 11876.87 167.59 52536.77 88888.00 2015-10-24 07:09:45.907 297 11876.78 167.59 52536.75 88888.00 2015-10-24 07:09:46.407 297 11876.79 167.61 52536.75 88888.00 2015-10-24 07:09:46.907 297 11876.78 167.65 52536.74 88888.00 2015-10-24 07:09:47.407 297 11876.78 167.70 52536.73 88888.00 2015-10-24 07:09:47.907 297 11876.75 167.78 52536.65 88888.00 2015-10-24 07:09:48.407 297 11876.76 167.76 52536.65 88888.00 2015-10-24 07:09:48.907 297 11876.77 167.72 52536.67 88888.00 2015-10-24 07:09:49.407 297 11876.72 167.72 52536.64 88888.00 2015-10-24 07:09:49.907 297 11876.65 167.72 52536.64 88888.00 2015-10-24 07:09:50.407 297 11876.65 167.79 52536.66 88888.00 2015-10-24 07:09:50.907 297 11876.68 167.83 52536.63 88888.00 2015-10-24 07:09:51.407 297 11876.65 167.83 52536.58 88888.00 2015-10-24 07:09:51.907 297 11876.65 167.80 52536.61 88888.00 2015-10-24 07:09:52.407 297 11876.66 167.80 52536.61 88888.00 2015-10-24 07:09:52.907 297 11876.65 167.83 52536.57 88888.00 2015-10-24 07:09:53.407 297 11876.68 167.85 52536.57 88888.00 2015-10-24 07:09:53.907 297 11876.73 167.80 52536.59 88888.00 2015-10-24 07:09:54.407 297 11876.67 167.77 52536.56 88888.00 2015-10-24 07:09:54.907 297 11876.59 167.79 52536.53 88888.00 2015-10-24 07:09:55.407 297 11876.57 167.83 52536.54 88888.00 2015-10-24 07:09:55.907 297 11876.52 167.83 52536.55 88888.00 2015-10-24 07:09:56.407 297 11876.56 167.90 52536.49 88888.00 2015-10-24 07:09:56.907 297 11876.55 167.91 52536.44 88888.00 2015-10-24 07:09:57.407 297 11876.59 167.89 52536.44 88888.00 2015-10-24 07:09:57.907 297 11876.63 167.88 52536.45 88888.00 2015-10-24 07:09:58.407 297 11876.66 167.86 52536.42 88888.00 2015-10-24 07:09:58.907 297 11876.67 167.89 52536.40 88888.00 2015-10-24 07:09:59.407 297 11876.68 167.88 52536.37 88888.00 2015-10-24 07:09:59.907 297 11876.69 167.83 52536.36 88888.00 2015-10-24 07:10:00.407 297 11876.67 167.79 52536.37 88888.00 2015-10-24 07:10:00.907 297 11876.68 167.85 52536.40 88888.00 2015-10-24 07:10:01.407 297 11876.67 167.91 52536.35 88888.00 2015-10-24 07:10:01.907 297 11876.72 167.93 52536.32 88888.00 2015-10-24 07:10:02.407 297 11876.69 167.93 52536.29 88888.00 2015-10-24 07:10:02.907 297 11876.75 167.90 52536.30 88888.00 2015-10-24 07:10:03.407 297 11876.74 167.84 52536.29 88888.00 2015-10-24 07:10:03.907 297 11876.75 167.86 52536.24 88888.00 2015-10-24 07:10:04.407 297 11876.75 167.86 52536.26 88888.00 2015-10-24 07:10:04.907 297 11876.78 167.84 52536.29 88888.00 2015-10-24 07:10:05.407 297 11876.78 167.85 52536.29 88888.00 2015-10-24 07:10:05.907 297 11876.79 167.88 52536.32 88888.00 2015-10-24 07:10:06.407 297 11876.84 167.88 52536.31 88888.00 2015-10-24 07:10:06.907 297 11876.85 167.95 52536.28 88888.00 2015-10-24 07:10:07.407 297 11876.86 167.98 52536.30 88888.00 2015-10-24 07:10:07.907 297 11876.90 167.97 52536.30 88888.00 2015-10-24 07:10:08.407 297 11876.86 168.03 52536.24 88888.00 2015-10-24 07:10:08.907 297 11876.90 167.99 52536.21 88888.00 2015-10-24 07:10:09.407 297 11876.91 168.01 52536.19 88888.00 2015-10-24 07:10:09.907 297 11876.93 168.04 52536.20 88888.00 2015-10-24 07:10:10.407 297 11876.90 168.05 52536.23 88888.00 2015-10-24 07:10:10.907 297 11876.87 168.07 52536.26 88888.00 2015-10-24 07:10:11.407 297 11876.85 168.05 52536.23 88888.00 2015-10-24 07:10:11.907 297 11876.83 168.05 52536.21 88888.00 2015-10-24 07:10:12.407 297 11876.82 168.07 52536.21 88888.00 2015-10-24 07:10:12.907 297 11876.86 168.09 52536.27 88888.00 2015-10-24 07:10:13.407 297 11876.88 168.14 52536.30 88888.00 2015-10-24 07:10:13.907 297 11876.86 168.14 52536.31 88888.00 2015-10-24 07:10:14.407 297 11876.83 168.12 52536.29 88888.00 2015-10-24 07:10:14.907 297 11876.82 168.12 52536.27 88888.00 2015-10-24 07:10:15.407 297 11876.84 168.08 52536.27 88888.00 2015-10-24 07:10:15.907 297 11876.87 168.07 52536.30 88888.00 2015-10-24 07:10:16.407 297 11876.82 168.09 52536.30 88888.00 2015-10-24 07:10:16.907 297 11876.79 168.15 52536.29 88888.00 2015-10-24 07:10:17.407 297 11876.78 168.13 52536.27 88888.00 2015-10-24 07:10:17.907 297 11876.82 168.14 52536.28 88888.00 2015-10-24 07:10:18.407 297 11876.86 168.12 52536.29 88888.00 2015-10-24 07:10:18.907 297 11876.86 168.15 52536.33 88888.00 2015-10-24 07:10:19.407 297 11876.78 168.17 52536.29 88888.00 2015-10-24 07:10:19.907 297 11876.81 168.23 52536.28 88888.00 2015-10-24 07:10:20.407 297 11876.84 168.24 52536.26 88888.00 2015-10-24 07:10:20.907 297 11876.86 168.24 52536.23 88888.00 2015-10-24 07:10:21.407 297 11876.88 168.24 52536.23 88888.00 2015-10-24 07:10:21.907 297 11876.92 168.22 52536.27 88888.00 2015-10-24 07:10:22.407 297 11876.94 168.23 52536.28 88888.00 2015-10-24 07:10:22.907 297 11876.96 168.26 52536.27 88888.00 2015-10-24 07:10:23.407 297 11876.99 168.27 52536.30 88888.00 2015-10-24 07:10:23.907 297 11877.00 168.28 52536.31 88888.00 2015-10-24 07:10:24.407 297 11877.00 168.28 52536.29 88888.00 2015-10-24 07:10:24.907 297 11876.98 168.29 52536.27 88888.00 2015-10-24 07:10:25.407 297 11876.99 168.26 52536.23 88888.00 2015-10-24 07:10:25.907 297 11876.98 168.26 52536.22 88888.00 2015-10-24 07:10:26.407 297 11877.01 168.26 52536.24 88888.00 2015-10-24 07:10:26.907 297 11877.02 168.26 52536.19 88888.00 2015-10-24 07:10:27.407 297 11876.98 168.30 52536.19 88888.00 2015-10-24 07:10:27.907 297 11876.98 168.33 52536.19 88888.00 2015-10-24 07:10:28.407 297 11876.96 168.33 52536.20 88888.00 2015-10-24 07:10:28.907 297 11877.01 168.35 52536.21 88888.00 2015-10-24 07:10:29.407 297 11876.99 168.29 52536.23 88888.00 2015-10-24 07:10:29.907 297 11876.95 168.30 52536.20 88888.00 2015-10-24 07:10:30.407 297 11876.94 168.32 52536.19 88888.00 2015-10-24 07:10:30.907 297 11876.94 168.33 52536.15 88888.00 2015-10-24 07:10:31.407 297 11876.98 168.33 52536.19 88888.00 2015-10-24 07:10:31.907 297 11876.99 168.41 52536.24 88888.00 2015-10-24 07:10:32.407 297 11876.98 168.44 52536.24 88888.00 2015-10-24 07:10:32.907 297 11876.99 168.46 52536.28 88888.00 2015-10-24 07:10:33.407 297 11876.99 168.48 52536.30 88888.00 2015-10-24 07:10:33.907 297 11877.03 168.49 52536.29 88888.00 2015-10-24 07:10:34.407 297 11877.07 168.48 52536.31 88888.00 2015-10-24 07:10:34.907 297 11877.11 168.51 52536.30 88888.00 2015-10-24 07:10:35.407 297 11877.08 168.54 52536.27 88888.00 2015-10-24 07:10:35.907 297 11877.07 168.54 52536.23 88888.00 2015-10-24 07:10:36.407 297 11877.07 168.51 52536.26 88888.00 2015-10-24 07:10:36.907 297 11877.09 168.52 52536.31 88888.00 2015-10-24 07:10:37.407 297 11877.13 168.58 52536.32 88888.00 2015-10-24 07:10:37.907 297 11877.10 168.61 52536.29 88888.00 2015-10-24 07:10:38.407 297 11877.07 168.66 52536.29 88888.00 2015-10-24 07:10:38.907 297 11877.03 168.70 52536.33 88888.00 2015-10-24 07:10:39.407 297 11877.00 168.72 52536.38 88888.00 2015-10-24 07:10:39.907 297 11877.01 168.77 52536.38 88888.00 2015-10-24 07:10:40.407 297 11877.00 168.80 52536.38 88888.00 2015-10-24 07:10:40.907 297 11876.99 168.81 52536.37 88888.00 2015-10-24 07:10:41.407 297 11876.92 168.83 52536.37 88888.00 2015-10-24 07:10:41.907 297 11876.90 168.85 52536.38 88888.00 2015-10-24 07:10:42.407 297 11876.88 168.90 52536.39 88888.00 2015-10-24 07:10:42.907 297 11876.87 168.88 52536.41 88888.00 2015-10-24 07:10:43.407 297 11876.84 168.88 52536.40 88888.00 2015-10-24 07:10:43.907 297 11876.79 168.95 52536.39 88888.00 2015-10-24 07:10:44.407 297 11876.83 169.02 52536.38 88888.00 2015-10-24 07:10:44.907 297 11876.76 169.04 52536.38 88888.00 2015-10-24 07:10:45.408 297 11876.75 169.12 52536.44 88888.00 2015-10-24 07:10:45.908 297 11876.76 169.15 52536.48 88888.00 2015-10-24 07:10:46.408 297 11876.81 169.19 52536.46 88888.00 2015-10-24 07:10:46.908 297 11876.82 169.26 52536.45 88888.00 2015-10-24 07:10:47.408 297 11876.76 169.31 52536.42 88888.00 2015-10-24 07:10:47.908 297 11876.70 169.36 52536.45 88888.00 2015-10-24 07:10:48.408 297 11876.70 169.41 52536.44 88888.00 2015-10-24 07:10:48.908 297 11876.73 169.44 52536.44 88888.00 2015-10-24 07:10:49.408 297 11876.67 169.48 52536.47 88888.00 2015-10-24 07:10:49.908 297 11876.68 169.56 52536.49 88888.00 2015-10-24 07:10:50.408 297 11876.70 169.55 52536.46 88888.00 2015-10-24 07:10:50.908 297 11876.67 169.55 52536.44 88888.00 2015-10-24 07:10:51.408 297 11876.67 169.55 52536.45 88888.00 2015-10-24 07:10:51.908 297 11876.69 169.56 52536.45 88888.00 2015-10-24 07:10:52.408 297 11876.70 169.59 52536.45 88888.00 2015-10-24 07:10:52.908 297 11876.73 169.61 52536.44 88888.00 2015-10-24 07:10:53.408 297 11876.74 169.59 52536.42 88888.00 2015-10-24 07:10:53.908 297 11876.76 169.58 52536.44 88888.00 2015-10-24 07:10:54.408 297 11876.77 169.60 52536.40 88888.00 2015-10-24 07:10:54.908 297 11876.75 169.62 52536.38 88888.00 2015-10-24 07:10:55.408 297 11876.74 169.60 52536.39 88888.00 2015-10-24 07:10:55.908 297 11876.75 169.63 52536.41 88888.00 2015-10-24 07:10:56.408 297 11876.75 169.68 52536.46 88888.00 2015-10-24 07:10:56.908 297 11876.74 169.69 52536.40 88888.00 2015-10-24 07:10:57.408 297 11876.74 169.70 52536.42 88888.00 2015-10-24 07:10:57.908 297 11876.72 169.72 52536.40 88888.00 2015-10-24 07:10:58.408 297 11876.74 169.78 52536.38 88888.00 2015-10-24 07:10:58.908 297 11876.72 169.78 52536.37 88888.00 2015-10-24 07:10:59.408 297 11876.73 169.80 52536.38 88888.00 2015-10-24 07:10:59.908 297 11876.75 169.81 52536.41 88888.00 2015-10-24 07:11:00.408 297 11876.76 169.82 52536.42 88888.00 2015-10-24 07:11:00.908 297 11876.78 169.79 52536.41 88888.00 2015-10-24 07:11:01.408 297 11876.76 169.81 52536.39 88888.00 2015-10-24 07:11:01.908 297 11876.72 169.85 52536.37 88888.00 2015-10-24 07:11:02.408 297 11876.75 169.90 52536.38 88888.00 2015-10-24 07:11:02.908 297 11876.74 169.88 52536.37 88888.00 2015-10-24 07:11:03.408 297 11876.70 169.87 52536.39 88888.00 2015-10-24 07:11:03.908 297 11876.69 169.89 52536.41 88888.00 2015-10-24 07:11:04.408 297 11876.70 169.92 52536.44 88888.00 2015-10-24 07:11:04.908 297 11876.73 169.99 52536.45 88888.00 2015-10-24 07:11:05.408 297 11876.69 170.01 52536.39 88888.00 2015-10-24 07:11:05.908 297 11876.63 170.04 52536.33 88888.00 2015-10-24 07:11:06.408 297 11876.63 170.06 52536.35 88888.00 2015-10-24 07:11:06.908 297 11876.61 170.01 52536.31 88888.00 2015-10-24 07:11:07.408 297 11876.63 169.98 52536.29 88888.00 2015-10-24 07:11:07.908 297 11876.64 169.98 52536.32 88888.00 2015-10-24 07:11:08.408 297 11876.60 170.00 52536.32 88888.00 2015-10-24 07:11:08.908 297 11876.59 170.02 52536.33 88888.00 2015-10-24 07:11:09.408 297 11876.61 170.07 52536.32 88888.00 2015-10-24 07:11:09.908 297 11876.57 170.09 52536.32 88888.00 2015-10-24 07:11:10.408 297 11876.57 170.18 52536.33 88888.00 2015-10-24 07:11:10.908 297 11876.55 170.21 52536.33 88888.00 2015-10-24 07:11:11.408 297 11876.55 170.22 52536.33 88888.00 2015-10-24 07:11:11.908 297 11876.55 170.29 52536.33 88888.00 2015-10-24 07:11:12.408 297 11876.53 170.36 52536.33 88888.00 2015-10-24 07:11:12.908 297 11876.56 170.39 52536.33 88888.00 2015-10-24 07:11:13.408 297 11876.55 170.36 52536.32 88888.00 2015-10-24 07:11:13.908 297 11876.59 170.36 52536.31 88888.00 2015-10-24 07:11:14.408 297 11876.60 170.39 52536.28 88888.00 2015-10-24 07:11:14.908 297 11876.60 170.41 52536.24 88888.00 2015-10-24 07:11:15.408 297 11876.64 170.39 52536.22 88888.00 2015-10-24 07:11:15.908 297 11876.68 170.38 52536.21 88888.00 2015-10-24 07:11:16.408 297 11876.69 170.39 52536.19 88888.00 2015-10-24 07:11:16.908 297 11876.72 170.46 52536.20 88888.00 2015-10-24 07:11:17.408 297 11876.72 170.49 52536.20 88888.00 2015-10-24 07:11:17.908 297 11876.75 170.50 52536.14 88888.00 2015-10-24 07:11:18.408 297 11876.79 170.52 52536.14 88888.00 2015-10-24 07:11:18.908 297 11876.82 170.57 52536.14 88888.00 2015-10-24 07:11:19.408 297 11876.85 170.59 52536.15 88888.00 2015-10-24 07:11:19.908 297 11876.86 170.59 52536.14 88888.00 2015-10-24 07:11:20.408 297 11876.92 170.59 52536.12 88888.00 2015-10-24 07:11:20.908 297 11876.95 170.60 52536.10 88888.00 2015-10-24 07:11:21.408 297 11876.95 170.60 52536.13 88888.00 2015-10-24 07:11:21.908 297 11877.03 170.57 52536.13 88888.00 2015-10-24 07:11:22.408 297 11877.08 170.55 52536.11 88888.00 2015-10-24 07:11:22.908 297 11877.08 170.58 52536.11 88888.00 2015-10-24 07:11:23.408 297 11877.08 170.61 52536.11 88888.00 2015-10-24 07:11:23.908 297 11877.10 170.60 52536.10 88888.00 2015-10-24 07:11:24.408 297 11877.12 170.59 52536.10 88888.00 2015-10-24 07:11:24.908 297 11877.18 170.66 52536.12 88888.00 2015-10-24 07:11:25.408 297 11877.22 170.66 52536.11 88888.00 2015-10-24 07:11:25.908 297 11877.26 170.67 52536.11 88888.00 2015-10-24 07:11:26.408 297 11877.25 170.66 52536.14 88888.00 2015-10-24 07:11:26.908 297 11877.27 170.66 52536.10 88888.00 2015-10-24 07:11:27.408 297 11877.23 170.67 52536.11 88888.00 2015-10-24 07:11:27.908 297 11877.22 170.62 52536.09 88888.00 2015-10-24 07:11:28.408 297 11877.27 170.62 52536.09 88888.00 2015-10-24 07:11:28.908 297 11877.29 170.62 52536.10 88888.00 2015-10-24 07:11:29.408 297 11877.29 170.60 52536.10 88888.00 2015-10-24 07:11:29.908 297 11877.29 170.61 52536.11 88888.00 2015-10-24 07:11:30.408 297 11877.31 170.59 52536.11 88888.00 2015-10-24 07:11:30.908 297 11877.33 170.60 52536.11 88888.00 2015-10-24 07:11:31.408 297 11877.34 170.60 52536.11 88888.00 2015-10-24 07:11:31.908 297 11877.29 170.58 52536.17 88888.00 2015-10-24 07:11:32.408 297 11877.29 170.59 52536.17 88888.00 2015-10-24 07:11:32.908 297 11877.29 170.59 52536.12 88888.00 2015-10-24 07:11:33.408 297 11877.30 170.60 52536.13 88888.00 2015-10-24 07:11:33.908 297 11877.34 170.59 52536.10 88888.00 2015-10-24 07:11:34.408 297 11877.38 170.59 52536.11 88888.00 2015-10-24 07:11:34.908 297 11877.37 170.58 52536.12 88888.00 2015-10-24 07:11:35.408 297 11877.39 170.60 52536.11 88888.00 2015-10-24 07:11:35.908 297 11877.43 170.62 52536.13 88888.00 2015-10-24 07:11:36.408 297 11877.47 170.65 52536.14 88888.00 2015-10-24 07:11:36.908 297 11877.45 170.65 52536.14 88888.00 2015-10-24 07:11:37.408 297 11877.44 170.65 52536.18 88888.00 2015-10-24 07:11:37.908 297 11877.43 170.62 52536.22 88888.00 2015-10-24 07:11:38.408 297 11877.44 170.60 52536.20 88888.00 2015-10-24 07:11:38.908 297 11877.42 170.62 52536.18 88888.00 2015-10-24 07:11:39.408 297 11877.39 170.66 52536.17 88888.00 2015-10-24 07:11:39.908 297 11877.38 170.66 52536.19 88888.00 2015-10-24 07:11:40.408 297 11877.39 170.62 52536.23 88888.00 2015-10-24 07:11:40.908 297 11877.39 170.61 52536.26 88888.00 2015-10-24 07:11:41.408 297 11877.39 170.64 52536.24 88888.00 2015-10-24 07:11:41.908 297 11877.42 170.66 52536.27 88888.00 2015-10-24 07:11:42.408 297 11877.42 170.66 52536.30 88888.00 2015-10-24 07:11:42.908 297 11877.42 170.67 52536.31 88888.00 2015-10-24 07:11:43.408 297 11877.39 170.68 52536.33 88888.00 2015-10-24 07:11:43.908 297 11877.43 170.66 52536.33 88888.00 2015-10-24 07:11:44.408 297 11877.45 170.66 52536.31 88888.00 2015-10-24 07:11:44.908 297 11877.43 170.65 52536.32 88888.00 2015-10-24 07:11:45.408 297 11877.39 170.61 52536.32 88888.00 2015-10-24 07:11:45.908 297 11877.37 170.60 52536.33 88888.00 2015-10-24 07:11:46.408 297 11877.33 170.61 52536.32 88888.00 2015-10-24 07:11:46.908 297 11877.35 170.66 52536.31 88888.00 2015-10-24 07:11:47.408 297 11877.30 170.67 52536.32 88888.00 2015-10-24 07:11:47.908 297 11877.25 170.67 52536.32 88888.00 2015-10-24 07:11:48.408 297 11877.25 170.67 52536.35 88888.00 2015-10-24 07:11:48.908 297 11877.27 170.64 52536.32 88888.00 2015-10-24 07:11:49.408 297 11877.26 170.58 52536.33 88888.00 2015-10-24 07:11:49.908 297 11877.21 170.57 52536.31 88888.00 2015-10-24 07:11:50.408 297 11877.19 170.60 52536.29 88888.00 2015-10-24 07:11:50.908 297 11877.20 170.60 52536.29 88888.00 2015-10-24 07:11:51.408 297 11877.25 170.60 52536.35 88888.00 2015-10-24 07:11:51.908 297 11877.26 170.61 52536.35 88888.00 2015-10-24 07:11:52.408 297 11877.22 170.61 52536.40 88888.00 2015-10-24 07:11:52.908 297 11877.16 170.61 52536.40 88888.00 2015-10-24 07:11:53.408 297 11877.12 170.60 52536.38 88888.00 2015-10-24 07:11:53.908 297 11877.14 170.58 52536.32 88888.00 2015-10-24 07:11:54.408 297 11877.14 170.57 52536.32 88888.00 2015-10-24 07:11:54.908 297 11877.13 170.51 52536.30 88888.00 2015-10-24 07:11:55.408 297 11877.08 170.47 52536.22 88888.00 2015-10-24 07:11:55.908 297 11877.04 170.47 52536.22 88888.00 2015-10-24 07:11:56.408 297 11877.04 170.46 52536.21 88888.00 2015-10-24 07:11:56.908 297 11877.05 170.43 52536.23 88888.00 2015-10-24 07:11:57.408 297 11877.04 170.43 52536.24 88888.00 2015-10-24 07:11:57.908 297 11877.03 170.40 52536.26 88888.00 2015-10-24 07:11:58.408 297 11877.02 170.36 52536.22 88888.00 2015-10-24 07:11:58.908 297 11877.02 170.33 52536.21 88888.00 2015-10-24 07:11:59.408 297 11876.95 170.35 52536.19 88888.00 2015-10-24 07:11:59.908 297 11876.92 170.35 52536.17 88888.00 2015-10-24 07:12:00.408 297 11876.88 170.36 52536.17 88888.00 2015-10-24 07:12:00.908 297 11876.91 170.31 52536.13 88888.00 2015-10-24 07:12:01.408 297 11876.92 170.31 52536.14 88888.00 2015-10-24 07:12:01.908 297 11876.91 170.32 52536.17 88888.00 2015-10-24 07:12:02.408 297 11876.92 170.33 52536.19 88888.00 2015-10-24 07:12:02.908 297 11876.94 170.32 52536.15 88888.00 2015-10-24 07:12:03.408 297 11876.92 170.32 52536.19 88888.00 2015-10-24 07:12:03.908 297 11876.87 170.37 52536.18 88888.00 2015-10-24 07:12:04.408 297 11876.84 170.41 52536.18 88888.00 2015-10-24 07:12:04.908 297 11876.78 170.42 52536.18 88888.00 2015-10-24 07:12:05.408 297 11876.79 170.39 52536.17 88888.00 2015-10-24 07:12:05.908 297 11876.75 170.39 52536.17 88888.00 2015-10-24 07:12:06.408 297 11876.74 170.43 52536.19 88888.00 2015-10-24 07:12:06.908 297 11876.75 170.47 52536.20 88888.00 2015-10-24 07:12:07.408 297 11876.75 170.48 52536.20 88888.00 2015-10-24 07:12:07.908 297 11876.73 170.53 52536.20 88888.00 2015-10-24 07:12:08.408 297 11876.73 170.58 52536.21 88888.00 2015-10-24 07:12:08.908 297 11876.73 170.55 52536.23 88888.00 2015-10-24 07:12:09.408 297 11876.74 170.59 52536.24 88888.00 2015-10-24 07:12:09.908 297 11876.75 170.62 52536.26 88888.00 2015-10-24 07:12:10.408 297 11876.76 170.62 52536.24 88888.00 2015-10-24 07:12:10.908 297 11876.75 170.67 52536.23 88888.00 2015-10-24 07:12:11.408 297 11876.78 170.70 52536.22 88888.00 2015-10-24 07:12:11.908 297 11876.78 170.75 52536.27 88888.00 2015-10-24 07:12:12.408 297 11876.74 170.76 52536.26 88888.00 2015-10-24 07:12:12.908 297 11876.70 170.75 52536.23 88888.00 2015-10-24 07:12:13.408 297 11876.68 170.77 52536.24 88888.00 2015-10-24 07:12:13.908 297 11876.67 170.74 52536.23 88888.00 2015-10-24 07:12:14.408 297 11876.72 170.75 52536.24 88888.00 2015-10-24 07:12:14.908 297 11876.73 170.78 52536.28 88888.00 2015-10-24 07:12:15.408 297 11876.75 170.81 52536.29 88888.00 2015-10-24 07:12:15.908 297 11876.73 170.81 52536.28 88888.00 2015-10-24 07:12:16.408 297 11876.70 170.82 52536.24 88888.00 2015-10-24 07:12:16.908 297 11876.74 170.84 52536.24 88888.00 2015-10-24 07:12:17.408 297 11876.76 170.87 52536.30 88888.00 2015-10-24 07:12:17.908 297 11876.72 170.89 52536.29 88888.00 2015-10-24 07:12:18.408 297 11876.68 170.89 52536.27 88888.00 2015-10-24 07:12:18.908 297 11876.70 170.90 52536.24 88888.00 2015-10-24 07:12:19.408 297 11876.69 170.91 52536.22 88888.00 2015-10-24 07:12:19.908 297 11876.74 170.94 52536.20 88888.00 2015-10-24 07:12:20.408 297 11876.79 170.95 52536.22 88888.00 2015-10-24 07:12:20.908 297 11876.79 170.94 52536.23 88888.00 2015-10-24 07:12:21.408 297 11876.83 170.94 52536.21 88888.00 2015-10-24 07:12:21.908 297 11876.86 170.97 52536.17 88888.00 2015-10-24 07:12:22.408 297 11876.82 170.98 52536.13 88888.00 2015-10-24 07:12:22.908 297 11876.82 170.97 52536.19 88888.00 2015-10-24 07:12:23.408 297 11876.84 170.98 52536.20 88888.00 2015-10-24 07:12:23.908 297 11876.84 171.01 52536.18 88888.00 2015-10-24 07:12:24.408 297 11876.78 171.05 52536.19 88888.00 2015-10-24 07:12:24.908 297 11876.81 171.11 52536.14 88888.00 2015-10-24 07:12:25.408 297 11876.81 171.14 52536.17 88888.00 2015-10-24 07:12:25.908 297 11876.83 171.14 52536.18 88888.00 2015-10-24 07:12:26.408 297 11876.83 171.14 52536.17 88888.00 2015-10-24 07:12:26.908 297 11876.83 171.13 52536.15 88888.00 2015-10-24 07:12:27.408 297 11876.87 171.17 52536.18 88888.00 2015-10-24 07:12:27.908 297 11876.87 171.22 52536.17 88888.00 2015-10-24 07:12:28.408 297 11876.92 171.24 52536.21 88888.00 2015-10-24 07:12:28.908 297 11876.92 171.26 52536.21 88888.00 2015-10-24 07:12:29.408 297 11876.87 171.28 52536.18 88888.00 2015-10-24 07:12:29.908 297 11876.88 171.30 52536.20 88888.00 2015-10-24 07:12:30.408 297 11876.93 171.34 52536.21 88888.00 2015-10-24 07:12:30.908 297 11876.91 171.36 52536.24 88888.00 2015-10-24 07:12:31.408 297 11876.92 171.35 52536.22 88888.00 2015-10-24 07:12:31.908 297 11876.95 171.37 52536.20 88888.00 2015-10-24 07:12:32.408 297 11876.98 171.40 52536.19 88888.00 2015-10-24 07:12:32.908 297 11876.96 171.48 52536.21 88888.00 2015-10-24 07:12:33.408 297 11876.96 171.50 52536.22 88888.00 2015-10-24 07:12:33.908 297 11877.00 171.49 52536.21 88888.00 2015-10-24 07:12:34.408 297 11877.03 171.54 52536.21 88888.00 2015-10-24 07:12:34.908 297 11877.02 171.58 52536.23 88888.00 2015-10-24 07:12:35.408 297 11877.00 171.59 52536.23 88888.00 2015-10-24 07:12:35.908 297 11877.00 171.65 52536.22 88888.00 2015-10-24 07:12:36.408 297 11877.02 171.66 52536.23 88888.00 2015-10-24 07:12:36.908 297 11877.03 171.69 52536.24 88888.00 2015-10-24 07:12:37.408 297 11877.02 171.72 52536.26 88888.00 2015-10-24 07:12:37.908 297 11877.02 171.66 52536.24 88888.00 2015-10-24 07:12:38.408 297 11877.02 171.69 52536.24 88888.00 2015-10-24 07:12:38.908 297 11877.05 171.69 52536.24 88888.00 2015-10-24 07:12:39.408 297 11877.07 171.74 52536.26 88888.00 2015-10-24 07:12:39.908 297 11877.09 171.76 52536.28 88888.00 2015-10-24 07:12:40.408 297 11877.13 171.79 52536.26 88888.00 2015-10-24 07:12:40.908 297 11877.09 171.81 52536.22 88888.00 2015-10-24 07:12:41.408 297 11877.16 171.79 52536.24 88888.00 2015-10-24 07:12:41.908 297 11877.17 171.76 52536.26 88888.00 2015-10-24 07:12:42.408 297 11877.20 171.73 52536.26 88888.00 2015-10-24 07:12:42.908 297 11877.22 171.73 52536.22 88888.00 2015-10-24 07:12:43.408 297 11877.26 171.74 52536.20 88888.00 2015-10-24 07:12:43.908 297 11877.22 171.77 52536.20 88888.00 2015-10-24 07:12:44.408 297 11877.28 171.82 52536.20 88888.00 2015-10-24 07:12:44.908 297 11877.29 171.78 52536.19 88888.00 2015-10-24 07:12:45.408 297 11877.28 171.81 52536.21 88888.00 2015-10-24 07:12:45.908 297 11877.28 171.85 52536.18 88888.00 2015-10-24 07:12:46.408 297 11877.30 171.90 52536.22 88888.00 2015-10-24 07:12:46.908 297 11877.35 171.88 52536.26 88888.00 2015-10-24 07:12:47.408 297 11877.33 171.88 52536.17 88888.00 2015-10-24 07:12:47.908 297 11877.35 171.91 52536.17 88888.00 2015-10-24 07:12:48.408 297 11877.40 171.94 52536.22 88888.00 2015-10-24 07:12:48.908 297 11877.38 171.90 52536.23 88888.00 2015-10-24 07:12:49.408 297 11877.38 171.86 52536.20 88888.00 2015-10-24 07:12:49.908 297 11877.43 171.85 52536.23 88888.00 2015-10-24 07:12:50.408 297 11877.45 171.85 52536.23 88888.00 2015-10-24 07:12:50.908 297 11877.46 171.91 52536.22 88888.00 2015-10-24 07:12:51.408 297 11877.49 171.95 52536.22 88888.00 2015-10-24 07:12:51.908 297 11877.49 171.97 52536.21 88888.00 2015-10-24 07:12:52.408 297 11877.48 172.03 52536.20 88888.00 2015-10-24 07:12:52.908 297 11877.54 172.04 52536.20 88888.00 2015-10-24 07:12:53.408 297 11877.54 172.03 52536.20 88888.00 2015-10-24 07:12:53.908 297 11877.48 172.05 52536.20 88888.00 2015-10-24 07:12:54.408 297 11877.49 172.06 52536.19 88888.00 2015-10-24 07:12:54.908 297 11877.52 172.10 52536.18 88888.00 2015-10-24 07:12:55.408 297 11877.54 172.11 52536.22 88888.00 2015-10-24 07:12:55.908 297 11877.56 172.08 52536.23 88888.00 2015-10-24 07:12:56.408 297 11877.55 172.08 52536.21 88888.00 2015-10-24 07:12:56.908 297 11877.54 172.10 52536.22 88888.00 2015-10-24 07:12:57.408 297 11877.57 172.11 52536.24 88888.00 2015-10-24 07:12:57.908 297 11877.56 172.11 52536.21 88888.00 2015-10-24 07:12:58.408 297 11877.57 172.14 52536.24 88888.00 2015-10-24 07:12:58.908 297 11877.61 172.17 52536.22 88888.00 2015-10-24 07:12:59.408 297 11877.66 172.22 52536.20 88888.00 2015-10-24 07:12:59.908 297 11877.69 172.23 52536.23 88888.00 2015-10-24 07:13:00.408 297 11877.70 172.21 52536.24 88888.00 2015-10-24 07:13:00.908 297 11877.71 172.22 52536.27 88888.00 2015-10-24 07:13:01.408 297 11877.69 172.19 52536.26 88888.00 2015-10-24 07:13:01.908 297 11877.72 172.19 52536.27 88888.00 2015-10-24 07:13:02.408 297 11877.74 172.24 52536.28 88888.00 2015-10-24 07:13:02.908 297 11877.72 172.25 52536.30 88888.00 2015-10-24 07:13:03.408 297 11877.77 172.23 52536.32 88888.00 2015-10-24 07:13:03.908 297 11877.80 172.25 52536.32 88888.00 2015-10-24 07:13:04.408 297 11877.78 172.27 52536.35 88888.00 2015-10-24 07:13:04.908 297 11877.73 172.27 52536.31 88888.00 2015-10-24 07:13:05.408 297 11877.72 172.25 52536.33 88888.00 2015-10-24 07:13:05.908 297 11877.73 172.27 52536.30 88888.00 2015-10-24 07:13:06.408 297 11877.73 172.26 52536.29 88888.00 2015-10-24 07:13:06.908 297 11877.74 172.27 52536.29 88888.00 2015-10-24 07:13:07.408 297 11877.80 172.25 52536.31 88888.00 2015-10-24 07:13:07.908 297 11877.84 172.24 52536.33 88888.00 2015-10-24 07:13:08.408 297 11877.84 172.29 52536.38 88888.00 2015-10-24 07:13:08.908 297 11877.83 172.31 52536.32 88888.00 2015-10-24 07:13:09.408 297 11877.87 172.27 52536.32 88888.00 2015-10-24 07:13:09.908 297 11877.87 172.30 52536.37 88888.00 2015-10-24 07:13:10.408 297 11877.88 172.30 52536.40 88888.00 2015-10-24 07:13:10.908 297 11877.86 172.30 52536.38 88888.00 2015-10-24 07:13:11.408 297 11877.86 172.31 52536.36 88888.00 2015-10-24 07:13:11.908 297 11877.91 172.32 52536.37 88888.00 2015-10-24 07:13:12.408 297 11877.97 172.31 52536.37 88888.00 2015-10-24 07:13:12.908 297 11877.96 172.31 52536.33 88888.00 2015-10-24 07:13:13.408 297 11877.93 172.25 52536.33 88888.00 2015-10-24 07:13:13.908 297 11877.93 172.26 52536.36 88888.00 2015-10-24 07:13:14.408 297 11877.99 172.29 52536.32 88888.00 2015-10-24 07:13:14.908 297 11878.01 172.27 52536.31 88888.00 2015-10-24 07:13:15.409 297 11878.02 172.27 52536.32 88888.00 2015-10-24 07:13:15.909 297 11878.02 172.24 52536.30 88888.00 2015-10-24 07:13:16.409 297 11878.06 172.23 52536.29 88888.00 2015-10-24 07:13:16.909 297 11878.10 172.27 52536.30 88888.00 2015-10-24 07:13:17.409 297 11878.16 172.26 52536.36 88888.00 2015-10-24 07:13:17.909 297 11878.14 172.27 52536.39 88888.00 2015-10-24 07:13:18.409 297 11878.13 172.31 52536.35 88888.00 2015-10-24 07:13:18.909 297 11878.16 172.35 52536.35 88888.00 2015-10-24 07:13:19.409 297 11878.21 172.36 52536.39 88888.00 2015-10-24 07:13:19.909 297 11878.19 172.33 52536.39 88888.00 2015-10-24 07:13:20.409 297 11878.17 172.33 52536.38 88888.00 2015-10-24 07:13:20.909 297 11878.12 172.32 52536.38 88888.00 2015-10-24 07:13:21.409 297 11878.10 172.30 52536.41 88888.00 2015-10-24 07:13:21.909 297 11878.10 172.33 52536.40 88888.00 2015-10-24 07:13:22.409 297 11878.12 172.36 52536.44 88888.00 2015-10-24 07:13:22.909 297 11878.10 172.34 52536.45 88888.00 2015-10-24 07:13:23.409 297 11878.12 172.37 52536.46 88888.00 2015-10-24 07:13:23.909 297 11878.06 172.40 52536.47 88888.00 2015-10-24 07:13:24.409 297 11878.08 172.43 52536.51 88888.00 2015-10-24 07:13:24.909 297 11878.09 172.43 52536.51 88888.00 2015-10-24 07:13:25.409 297 11878.14 172.49 52536.54 88888.00 2015-10-24 07:13:25.909 297 11878.09 172.49 52536.55 88888.00 2015-10-24 07:13:26.409 297 11878.07 172.53 52536.54 88888.00 2015-10-24 07:13:26.909 297 11878.12 172.59 52536.55 88888.00 2015-10-24 07:13:27.409 297 11878.10 172.59 52536.54 88888.00 2015-10-24 07:13:27.909 297 11878.10 172.56 52536.51 88888.00 2015-10-24 07:13:28.409 297 11878.12 172.61 52536.53 88888.00 2015-10-24 07:13:28.909 297 11878.07 172.65 52536.57 88888.00 2015-10-24 07:13:29.409 297 11878.08 172.69 52536.59 88888.00 2015-10-24 07:13:29.909 297 11878.07 172.71 52536.57 88888.00 2015-10-24 07:13:30.409 297 11878.09 172.70 52536.57 88888.00 2015-10-24 07:13:30.909 297 11878.08 172.73 52536.56 88888.00 2015-10-24 07:13:31.409 297 11878.07 172.72 52536.61 88888.00 2015-10-24 07:13:31.909 297 11878.10 172.74 52536.65 88888.00 2015-10-24 07:13:32.409 297 11878.07 172.75 52536.67 88888.00 2015-10-24 07:13:32.909 297 11878.12 172.77 52536.66 88888.00 2015-10-24 07:13:33.409 297 11878.10 172.78 52536.65 88888.00 2015-10-24 07:13:33.909 297 11878.06 172.80 52536.63 88888.00 2015-10-24 07:13:34.409 297 11878.04 172.78 52536.58 88888.00 2015-10-24 07:13:34.909 297 11878.06 172.80 52536.56 88888.00 2015-10-24 07:13:35.409 297 11878.07 172.81 52536.57 88888.00 2015-10-24 07:13:35.909 297 11878.09 172.82 52536.61 88888.00 2015-10-24 07:13:36.409 297 11878.10 172.82 52536.63 88888.00 2015-10-24 07:13:36.909 297 11878.07 172.79 52536.62 88888.00 2015-10-24 07:13:37.409 297 11878.05 172.82 52536.64 88888.00 2015-10-24 07:13:37.909 297 11878.05 172.87 52536.62 88888.00 2015-10-24 07:13:38.409 297 11878.05 172.84 52536.61 88888.00 2015-10-24 07:13:38.909 297 11878.07 172.83 52536.63 88888.00 2015-10-24 07:13:39.409 297 11878.07 172.83 52536.57 88888.00 2015-10-24 07:13:39.909 297 11878.04 172.81 52536.56 88888.00 2015-10-24 07:13:40.409 297 11878.08 172.80 52536.56 88888.00 2015-10-24 07:13:40.909 297 11878.08 172.81 52536.57 88888.00 2015-10-24 07:13:41.409 297 11878.07 172.81 52536.57 88888.00 2015-10-24 07:13:41.909 297 11878.04 172.82 52536.57 88888.00 2015-10-24 07:13:42.409 297 11878.07 172.81 52536.59 88888.00 2015-10-24 07:13:42.909 297 11878.04 172.83 52536.58 88888.00 2015-10-24 07:13:43.409 297 11878.01 172.81 52536.56 88888.00 2015-10-24 07:13:43.909 297 11878.04 172.79 52536.51 88888.00 2015-10-24 07:13:44.409 297 11878.06 172.79 52536.54 88888.00 2015-10-24 07:13:44.909 297 11878.08 172.78 52536.55 88888.00 2015-10-24 07:13:45.409 297 11878.02 172.79 52536.54 88888.00 2015-10-24 07:13:45.909 297 11877.99 172.83 52536.54 88888.00 2015-10-24 07:13:46.409 297 11877.96 172.82 52536.53 88888.00 2015-10-24 07:13:46.909 297 11877.93 172.77 52536.49 88888.00 2015-10-24 07:13:47.409 297 11877.87 172.81 52536.49 88888.00 2015-10-24 07:13:47.909 297 11877.87 172.81 52536.49 88888.00 2015-10-24 07:13:48.409 297 11877.89 172.79 52536.54 88888.00 2015-10-24 07:13:48.909 297 11877.90 172.78 52536.51 88888.00 2015-10-24 07:13:49.409 297 11877.86 172.79 52536.49 88888.00 2015-10-24 07:13:49.909 297 11877.82 172.82 52536.50 88888.00 2015-10-24 07:13:50.409 297 11877.79 172.82 52536.51 88888.00 2015-10-24 07:13:50.909 297 11877.79 172.80 52536.51 88888.00 2015-10-24 07:13:51.409 297 11877.75 172.81 52536.50 88888.00 2015-10-24 07:13:51.909 297 11877.75 172.82 52536.50 88888.00 2015-10-24 07:13:52.409 297 11877.72 172.83 52536.50 88888.00 2015-10-24 07:13:52.909 297 11877.70 172.87 52536.48 88888.00 2015-10-24 07:13:53.409 297 11877.69 172.85 52536.47 88888.00 2015-10-24 07:13:53.909 297 11877.66 172.85 52536.49 88888.00 2015-10-24 07:13:54.409 297 11877.66 172.84 52536.46 88888.00 2015-10-24 07:13:54.909 297 11877.67 172.87 52536.39 88888.00 2015-10-24 07:13:55.409 297 11877.65 172.87 52536.39 88888.00 2015-10-24 07:13:55.909 297 11877.62 172.88 52536.41 88888.00 2015-10-24 07:13:56.409 297 11877.62 172.93 52536.42 88888.00 2015-10-24 07:13:56.909 297 11877.61 172.98 52536.42 88888.00 2015-10-24 07:13:57.409 297 11877.63 172.99 52536.45 88888.00 2015-10-24 07:13:57.909 297 11877.61 173.00 52536.41 88888.00 2015-10-24 07:13:58.409 297 11877.66 173.01 52536.38 88888.00 2015-10-24 07:13:58.909 297 11877.69 173.00 52536.38 88888.00 2015-10-24 07:13:59.409 297 11877.66 173.00 52536.38 88888.00 2015-10-24 07:13:59.909 297 11877.67 173.01 52536.38 88888.00 2015-10-24 07:14:00.409 297 11877.65 173.01 52536.38 88888.00 2015-10-24 07:14:00.909 297 11877.64 173.00 52536.38 88888.00 2015-10-24 07:14:01.409 297 11877.63 173.03 52536.38 88888.00 2015-10-24 07:14:01.909 297 11877.63 173.03 52536.36 88888.00 2015-10-24 07:14:02.409 297 11877.57 173.01 52536.35 88888.00 2015-10-24 07:14:02.909 297 11877.56 173.01 52536.33 88888.00 2015-10-24 07:14:03.409 297 11877.60 172.98 52536.33 88888.00 2015-10-24 07:14:03.909 297 11877.57 172.98 52536.35 88888.00 2015-10-24 07:14:04.409 297 11877.64 172.99 52536.35 88888.00 2015-10-24 07:14:04.909 297 11877.64 173.01 52536.32 88888.00 2015-10-24 07:14:05.409 297 11877.63 173.02 52536.29 88888.00 2015-10-24 07:14:05.909 297 11877.67 173.01 52536.26 88888.00 2015-10-24 07:14:06.409 297 11877.67 172.97 52536.29 88888.00 2015-10-24 07:14:06.909 297 11877.67 172.97 52536.31 88888.00 2015-10-24 07:14:07.409 297 11877.69 172.97 52536.29 88888.00 2015-10-24 07:14:07.909 297 11877.67 173.00 52536.31 88888.00 2015-10-24 07:14:08.409 297 11877.65 173.03 52536.30 88888.00 2015-10-24 07:14:08.909 297 11877.63 173.05 52536.29 88888.00 2015-10-24 07:14:09.409 297 11877.61 173.08 52536.31 88888.00 2015-10-24 07:14:09.909 297 11877.63 173.07 52536.29 88888.00 2015-10-24 07:14:10.409 297 11877.61 173.03 52536.27 88888.00 2015-10-24 07:14:10.909 297 11877.56 173.03 52536.27 88888.00 2015-10-24 07:14:11.409 297 11877.58 173.03 52536.26 88888.00 2015-10-24 07:14:11.909 297 11877.52 173.02 52536.27 88888.00 2015-10-24 07:14:12.409 297 11877.47 173.04 52536.24 88888.00 2015-10-24 07:14:12.909 297 11877.47 173.04 52536.26 88888.00 2015-10-24 07:14:13.409 297 11877.49 173.05 52536.27 88888.00 2015-10-24 07:14:13.909 297 11877.46 173.04 52536.23 88888.00 2015-10-24 07:14:14.409 297 11877.46 173.07 52536.21 88888.00 2015-10-24 07:14:14.909 297 11877.49 173.07 52536.22 88888.00 2015-10-24 07:14:15.409 297 11877.48 173.08 52536.23 88888.00 2015-10-24 07:14:15.909 297 11877.47 173.11 52536.20 88888.00 2015-10-24 07:14:16.409 297 11877.45 173.10 52536.18 88888.00 2015-10-24 07:14:16.909 297 11877.43 173.04 52536.18 88888.00 2015-10-24 07:14:17.409 297 11877.45 173.00 52536.18 88888.00 2015-10-24 07:14:17.909 297 11877.45 173.05 52536.15 88888.00 2015-10-24 07:14:18.409 297 11877.45 173.08 52536.19 88888.00 2015-10-24 07:14:18.909 297 11877.36 173.07 52536.17 88888.00 2015-10-24 07:14:19.409 297 11877.38 173.10 52536.11 88888.00 2015-10-24 07:14:19.909 297 11877.38 173.10 52536.06 88888.00 2015-10-24 07:14:20.409 297 11877.38 173.09 52536.11 88888.00 2015-10-24 07:14:20.909 297 11877.44 173.08 52536.13 88888.00 2015-10-24 07:14:21.409 297 11877.44 173.12 52536.18 88888.00 2015-10-24 07:14:21.909 297 11877.39 173.08 52536.19 88888.00 2015-10-24 07:14:22.409 297 11877.42 173.07 52536.19 88888.00 2015-10-24 07:14:22.909 297 11877.42 173.09 52536.15 88888.00 2015-10-24 07:14:23.409 297 11877.38 173.03 52536.14 88888.00 2015-10-24 07:14:23.909 297 11877.42 173.00 52536.10 88888.00 2015-10-24 07:14:24.409 297 11877.44 172.98 52536.02 88888.00 2015-10-24 07:14:24.909 297 11877.47 173.00 52536.01 88888.00 2015-10-24 07:14:25.409 297 11877.48 172.98 52536.04 88888.00 2015-10-24 07:14:25.909 297 11877.47 172.95 52536.05 88888.00 2015-10-24 07:14:26.409 297 11877.49 172.98 52536.03 88888.00 2015-10-24 07:14:26.909 297 11877.51 173.01 52536.02 88888.00 2015-10-24 07:14:27.409 297 11877.49 173.05 52536.06 88888.00 2015-10-24 07:14:27.909 297 11877.47 173.04 52536.05 88888.00 2015-10-24 07:14:28.409 297 11877.48 173.04 52536.04 88888.00 2015-10-24 07:14:28.909 297 11877.51 173.04 52536.03 88888.00 2015-10-24 07:14:29.409 297 11877.51 173.07 52536.03 88888.00 2015-10-24 07:14:29.909 297 11877.46 173.10 52536.04 88888.00 2015-10-24 07:14:30.409 297 11877.45 173.13 52536.03 88888.00 2015-10-24 07:14:30.909 297 11877.42 173.09 52536.02 88888.00 2015-10-24 07:14:31.409 297 11877.46 173.11 52535.97 88888.00 2015-10-24 07:14:31.909 297 11877.48 173.16 52535.94 88888.00 2015-10-24 07:14:32.409 297 11877.52 173.16 52535.98 88888.00 2015-10-24 07:14:32.909 297 11877.51 173.17 52536.08 88888.00 2015-10-24 07:14:33.409 297 11877.49 173.21 52536.09 88888.00 2015-10-24 07:14:33.909 297 11877.53 173.20 52536.05 88888.00 2015-10-24 07:14:34.409 297 11877.56 173.22 52536.06 88888.00 2015-10-24 07:14:34.909 297 11877.54 173.32 52536.04 88888.00 2015-10-24 07:14:35.409 297 11877.53 173.38 52536.04 88888.00 2015-10-24 07:14:35.909 297 11877.47 173.43 52536.10 88888.00 2015-10-24 07:14:36.409 297 11877.39 173.47 52536.11 88888.00 2015-10-24 07:14:36.909 297 11877.40 173.49 52536.13 88888.00 2015-10-24 07:14:37.409 297 11877.38 173.48 52536.14 88888.00 2015-10-24 07:14:37.909 297 11877.35 173.52 52536.14 88888.00 2015-10-24 07:14:38.409 297 11877.30 173.53 52536.18 88888.00 2015-10-24 07:14:38.909 297 11877.29 173.53 52536.21 88888.00 2015-10-24 07:14:39.409 297 11877.31 173.57 52536.23 88888.00 2015-10-24 07:14:39.909 297 11877.34 173.60 52536.22 88888.00 2015-10-24 07:14:40.409 297 11877.36 173.65 52536.20 88888.00 2015-10-24 07:14:40.909 297 11877.33 173.70 52536.18 88888.00 2015-10-24 07:14:41.409 297 11877.29 173.76 52536.20 88888.00 2015-10-24 07:14:41.909 297 11877.29 173.78 52536.24 88888.00 2015-10-24 07:14:42.409 297 11877.28 173.79 52536.28 88888.00 2015-10-24 07:14:42.909 297 11877.30 173.80 52536.26 88888.00 2015-10-24 07:14:43.409 297 11877.34 173.85 52536.24 88888.00 2015-10-24 07:14:43.909 297 11877.35 173.89 52536.24 88888.00 2015-10-24 07:14:44.409 297 11877.39 173.95 52536.22 88888.00 2015-10-24 07:14:44.909 297 11877.38 173.97 52536.23 88888.00 2015-10-24 07:14:45.409 297 11877.38 173.96 52536.24 88888.00 2015-10-24 07:14:45.909 297 11877.38 174.04 52536.23 88888.00 2015-10-24 07:14:46.409 297 11877.43 174.05 52536.20 88888.00 2015-10-24 07:14:46.909 297 11877.47 174.04 52536.22 88888.00 2015-10-24 07:14:47.409 297 11877.45 174.01 52536.23 88888.00 2015-10-24 07:14:47.909 297 11877.47 174.03 52536.21 88888.00 2015-10-24 07:14:48.409 297 11877.54 174.07 52536.20 88888.00 2015-10-24 07:14:48.909 297 11877.55 174.09 52536.17 88888.00 2015-10-24 07:14:49.409 297 11877.56 174.13 52536.18 88888.00 2015-10-24 07:14:49.909 297 11877.57 174.13 52536.20 88888.00 2015-10-24 07:14:50.409 297 11877.56 174.13 52536.14 88888.00 2015-10-24 07:14:50.909 297 11877.58 174.13 52536.12 88888.00 2015-10-24 07:14:51.409 297 11877.60 174.11 52536.10 88888.00 2015-10-24 07:14:51.909 297 11877.61 174.13 52536.10 88888.00 2015-10-24 07:14:52.409 297 11877.58 174.16 52536.10 88888.00 2015-10-24 07:14:52.909 297 11877.62 174.17 52536.11 88888.00 2015-10-24 07:14:53.409 297 11877.62 174.18 52536.12 88888.00 2015-10-24 07:14:53.909 297 11877.65 174.19 52536.18 88888.00 2015-10-24 07:14:54.409 297 11877.66 174.21 52536.13 88888.00 2015-10-24 07:14:54.909 297 11877.67 174.19 52536.11 88888.00 2015-10-24 07:14:55.409 297 11877.66 174.18 52536.13 88888.00 2015-10-24 07:14:55.909 297 11877.69 174.23 52536.17 88888.00 2015-10-24 07:14:56.409 297 11877.67 174.24 52536.20 88888.00 2015-10-24 07:14:56.909 297 11877.69 174.23 52536.17 88888.00 2015-10-24 07:14:57.409 297 11877.70 174.27 52536.19 88888.00 2015-10-24 07:14:57.909 297 11877.70 174.28 52536.22 88888.00 2015-10-24 07:14:58.409 297 11877.71 174.29 52536.22 88888.00 2015-10-24 07:14:58.909 297 11877.67 174.33 52536.20 88888.00 2015-10-24 07:14:59.409 297 11877.67 174.37 52536.20 88888.00 2015-10-24 07:14:59.909 297 11877.67 174.36 52536.20 88888.00 2015-10-24 07:15:00.409 297 11877.66 174.35 52536.20 88888.00 2015-10-24 07:15:00.909 297 11877.66 174.35 52536.20 88888.00 2015-10-24 07:15:01.409 297 11877.67 174.35 52536.19 88888.00 2015-10-24 07:15:01.909 297 11877.69 174.40 52536.15 88888.00 2015-10-24 07:15:02.409 297 11877.70 174.44 52536.14 88888.00 2015-10-24 07:15:02.909 297 11877.70 174.45 52536.18 88888.00 2015-10-24 07:15:03.409 297 11877.69 174.40 52536.17 88888.00 2015-10-24 07:15:03.909 297 11877.74 174.45 52536.18 88888.00 2015-10-24 07:15:04.409 297 11877.74 174.46 52536.17 88888.00 2015-10-24 07:15:04.909 297 11877.72 174.43 52536.17 88888.00 2015-10-24 07:15:05.409 297 11877.75 174.46 52536.21 88888.00 2015-10-24 07:15:05.909 297 11877.79 174.50 52536.20 88888.00 2015-10-24 07:15:06.409 297 11877.80 174.50 52536.20 88888.00 2015-10-24 07:15:06.909 297 11877.79 174.57 52536.17 88888.00 2015-10-24 07:15:07.409 297 11877.77 174.59 52536.14 88888.00 2015-10-24 07:15:07.909 297 11877.79 174.59 52536.14 88888.00 2015-10-24 07:15:08.409 297 11877.79 174.60 52536.17 88888.00 2015-10-24 07:15:08.909 297 11877.82 174.60 52536.20 88888.00 2015-10-24 07:15:09.409 297 11877.88 174.64 52536.24 88888.00 2015-10-24 07:15:09.909 297 11877.87 174.64 52536.27 88888.00 2015-10-24 07:15:10.409 297 11877.90 174.66 52536.29 88888.00 2015-10-24 07:15:10.909 297 11877.89 174.67 52536.27 88888.00 2015-10-24 07:15:11.409 297 11877.88 174.71 52536.27 88888.00 2015-10-24 07:15:11.909 297 11877.88 174.69 52536.28 88888.00 2015-10-24 07:15:12.409 297 11877.84 174.65 52536.28 88888.00 2015-10-24 07:15:12.909 297 11877.86 174.69 52536.26 88888.00 2015-10-24 07:15:13.409 297 11877.90 174.76 52536.28 88888.00 2015-10-24 07:15:13.909 297 11877.90 174.77 52536.26 88888.00 2015-10-24 07:15:14.409 297 11877.90 174.77 52536.24 88888.00 2015-10-24 07:15:14.909 297 11877.92 174.77 52536.28 88888.00 2015-10-24 07:15:15.409 297 11877.98 174.75 52536.28 88888.00 2015-10-24 07:15:15.909 297 11878.01 174.76 52536.32 88888.00 2015-10-24 07:15:16.409 297 11878.00 174.76 52536.35 88888.00 2015-10-24 07:15:16.909 297 11878.04 174.75 52536.37 88888.00 2015-10-24 07:15:17.409 297 11878.06 174.73 52536.37 88888.00 2015-10-24 07:15:17.909 297 11878.09 174.73 52536.39 88888.00 2015-10-24 07:15:18.409 297 11878.07 174.77 52536.33 88888.00 2015-10-24 07:15:18.909 297 11878.02 174.76 52536.35 88888.00 2015-10-24 07:15:19.409 297 11878.07 174.78 52536.35 88888.00 2015-10-24 07:15:19.909 297 11878.10 174.77 52536.31 88888.00 2015-10-24 07:15:20.409 297 11878.15 174.76 52536.30 88888.00 2015-10-24 07:15:20.909 297 11878.15 174.81 52536.29 88888.00 2015-10-24 07:15:21.409 297 11878.12 174.78 52536.32 88888.00 2015-10-24 07:15:21.909 297 11878.09 174.81 52536.29 88888.00 2015-10-24 07:15:22.409 297 11878.08 174.79 52536.24 88888.00 2015-10-24 07:15:22.909 297 11878.04 174.79 52536.28 88888.00 2015-10-24 07:15:23.409 297 11878.00 174.85 52536.28 88888.00 2015-10-24 07:15:23.909 297 11878.01 174.88 52536.27 88888.00 2015-10-24 07:15:24.409 297 11878.05 174.87 52536.28 88888.00 2015-10-24 07:15:24.909 297 11878.07 174.84 52536.30 88888.00 2015-10-24 07:15:25.409 297 11878.09 174.87 52536.29 88888.00 2015-10-24 07:15:25.909 297 11878.08 174.89 52536.29 88888.00 2015-10-24 07:15:26.409 297 11878.13 174.89 52536.29 88888.00 2015-10-24 07:15:26.909 297 11878.16 174.94 52536.26 88888.00 2015-10-24 07:15:27.409 297 11878.15 174.92 52536.27 88888.00 2015-10-24 07:15:27.909 297 11878.10 174.92 52536.24 88888.00 2015-10-24 07:15:28.409 297 11878.09 174.89 52536.24 88888.00 2015-10-24 07:15:28.909 297 11878.13 174.91 52536.27 88888.00 2015-10-24 07:15:29.409 297 11878.15 174.88 52536.24 88888.00 2015-10-24 07:15:29.909 297 11878.18 174.88 52536.26 88888.00 2015-10-24 07:15:30.409 297 11878.19 174.89 52536.28 88888.00 2015-10-24 07:15:30.909 297 11878.19 174.91 52536.28 88888.00 2015-10-24 07:15:31.409 297 11878.21 174.88 52536.29 88888.00 2015-10-24 07:15:31.909 297 11878.22 174.88 52536.27 88888.00 2015-10-24 07:15:32.409 297 11878.25 174.93 52536.28 88888.00 2015-10-24 07:15:32.909 297 11878.25 174.95 52536.27 88888.00 2015-10-24 07:15:33.409 297 11878.28 174.94 52536.24 88888.00 2015-10-24 07:15:33.909 297 11878.28 174.88 52536.23 88888.00 2015-10-24 07:15:34.409 297 11878.31 174.86 52536.22 88888.00 2015-10-24 07:15:34.909 297 11878.31 174.87 52536.20 88888.00 2015-10-24 07:15:35.409 297 11878.31 174.89 52536.23 88888.00 2015-10-24 07:15:35.909 297 11878.31 174.89 52536.27 88888.00 2015-10-24 07:15:36.409 297 11878.33 174.92 52536.28 88888.00 2015-10-24 07:15:36.909 297 11878.34 174.92 52536.29 88888.00 2015-10-24 07:15:37.409 297 11878.37 174.97 52536.29 88888.00 2015-10-24 07:15:37.909 297 11878.34 174.95 52536.30 88888.00 2015-10-24 07:15:38.409 297 11878.33 174.98 52536.29 88888.00 2015-10-24 07:15:38.909 297 11878.36 175.02 52536.30 88888.00 2015-10-24 07:15:39.409 297 11878.32 174.98 52536.28 88888.00 2015-10-24 07:15:39.909 297 11878.31 175.01 52536.27 88888.00 2015-10-24 07:15:40.409 297 11878.32 174.95 52536.31 88888.00 2015-10-24 07:15:40.909 297 11878.36 174.98 52536.33 88888.00 2015-10-24 07:15:41.409 297 11878.40 175.07 52536.35 88888.00 2015-10-24 07:15:41.909 297 11878.43 175.06 52536.37 88888.00 2015-10-24 07:15:42.409 297 11878.48 175.05 52536.37 88888.00 2015-10-24 07:15:42.909 297 11878.45 175.11 52536.37 88888.00 2015-10-24 07:15:43.409 297 11878.44 175.15 52536.40 88888.00 2015-10-24 07:15:43.909 297 11878.44 175.22 52536.41 88888.00 2015-10-24 07:15:44.409 297 11878.45 175.22 52536.41 88888.00 2015-10-24 07:15:44.909 297 11878.49 175.25 52536.45 88888.00 2015-10-24 07:15:45.409 297 11878.50 175.26 52536.47 88888.00 2015-10-24 07:15:45.909 297 11878.50 175.27 52536.44 88888.00 2015-10-24 07:15:46.409 297 11878.51 175.30 52536.46 88888.00 2015-10-24 07:15:46.909 297 11878.49 175.33 52536.47 88888.00 2015-10-24 07:15:47.409 297 11878.47 175.36 52536.50 88888.00 2015-10-24 07:15:47.909 297 11878.48 175.40 52536.54 88888.00 2015-10-24 07:15:48.409 297 11878.48 175.43 52536.56 88888.00 2015-10-24 07:15:48.909 297 11878.49 175.51 52536.57 88888.00 2015-10-24 07:15:49.409 297 11878.50 175.55 52536.56 88888.00 2015-10-24 07:15:49.909 297 11878.51 175.60 52536.57 88888.00 2015-10-24 07:15:50.409 297 11878.51 175.64 52536.58 88888.00 2015-10-24 07:15:50.909 297 11878.47 175.64 52536.61 88888.00 2015-10-24 07:15:51.409 297 11878.44 175.62 52536.62 88888.00 2015-10-24 07:15:51.909 297 11878.43 175.69 52536.65 88888.00 2015-10-24 07:15:52.409 297 11878.47 175.72 52536.65 88888.00 2015-10-24 07:15:52.909 297 11878.48 175.72 52536.62 88888.00 2015-10-24 07:15:53.409 297 11878.48 175.75 52536.63 88888.00 2015-10-24 07:15:53.909 297 11878.47 175.79 52536.64 88888.00 2015-10-24 07:15:54.409 297 11878.52 175.80 52536.63 88888.00 2015-10-24 07:15:54.909 297 11878.54 175.79 52536.65 88888.00 2015-10-24 07:15:55.409 297 11878.50 175.80 52536.63 88888.00 2015-10-24 07:15:55.909 297 11878.50 175.76 52536.63 88888.00 2015-10-24 07:15:56.409 297 11878.42 175.78 52536.63 88888.00 2015-10-24 07:15:56.909 297 11878.44 175.80 52536.63 88888.00 2015-10-24 07:15:57.409 297 11878.51 175.81 52536.63 88888.00 2015-10-24 07:15:57.909 297 11878.52 175.78 52536.63 88888.00 2015-10-24 07:15:58.409 297 11878.54 175.79 52536.61 88888.00 2015-10-24 07:15:58.909 297 11878.57 175.80 52536.63 88888.00 2015-10-24 07:15:59.409 297 11878.58 175.81 52536.62 88888.00 2015-10-24 07:15:59.909 297 11878.59 175.80 52536.62 88888.00 2015-10-24 07:16:00.409 297 11878.61 175.79 52536.59 88888.00 2015-10-24 07:16:00.909 297 11878.61 175.75 52536.59 88888.00 2015-10-24 07:16:01.409 297 11878.62 175.75 52536.58 88888.00 2015-10-24 07:16:01.909 297 11878.66 175.75 52536.57 88888.00 2015-10-24 07:16:02.409 297 11878.68 175.76 52536.56 88888.00 2015-10-24 07:16:02.909 297 11878.71 175.75 52536.61 88888.00 2015-10-24 07:16:03.409 297 11878.74 175.74 52536.61 88888.00 2015-10-24 07:16:03.909 297 11878.77 175.74 52536.59 88888.00 2015-10-24 07:16:04.409 297 11878.76 175.71 52536.56 88888.00 2015-10-24 07:16:04.909 297 11878.77 175.72 52536.54 88888.00 2015-10-24 07:16:05.410 297 11878.79 175.69 52536.53 88888.00 2015-10-24 07:16:05.910 297 11878.81 175.69 52536.56 88888.00 2015-10-24 07:16:06.410 297 11878.83 175.64 52536.56 88888.00 2015-10-24 07:16:06.910 297 11878.78 175.65 52536.56 88888.00 2015-10-24 07:16:07.410 297 11878.79 175.62 52536.56 88888.00 2015-10-24 07:16:07.910 297 11878.84 175.65 52536.57 88888.00 2015-10-24 07:16:08.410 297 11878.85 175.66 52536.57 88888.00 2015-10-24 07:16:08.910 297 11878.85 175.69 52536.59 88888.00 2015-10-24 07:16:09.410 297 11878.86 175.66 52536.63 88888.00 2015-10-24 07:16:09.910 297 11878.84 175.65 52536.61 88888.00 2015-10-24 07:16:10.410 297 11878.83 175.64 52536.59 88888.00 2015-10-24 07:16:10.910 297 11878.80 175.63 52536.58 88888.00 2015-10-24 07:16:11.410 297 11878.86 175.63 52536.62 88888.00 2015-10-24 07:16:11.910 297 11878.85 175.64 52536.65 88888.00 2015-10-24 07:16:12.410 297 11878.79 175.68 52536.65 88888.00 2015-10-24 07:16:12.910 297 11878.79 175.69 52536.64 88888.00 2015-10-24 07:16:13.410 297 11878.80 175.71 52536.67 88888.00 2015-10-24 07:16:13.910 297 11878.83 175.71 52536.74 88888.00 2015-10-24 07:16:14.410 297 11878.86 175.76 52536.74 88888.00 2015-10-24 07:16:14.910 297 11878.79 175.76 52536.76 88888.00 2015-10-24 07:16:15.410 297 11878.72 175.82 52536.79 88888.00 2015-10-24 07:16:15.910 297 11878.75 175.85 52536.81 88888.00 2015-10-24 07:16:16.410 297 11878.74 175.84 52536.82 88888.00 2015-10-24 07:16:16.910 297 11878.71 175.86 52536.84 88888.00 2015-10-24 07:16:17.410 297 11878.70 175.89 52536.88 88888.00 2015-10-24 07:16:17.910 297 11878.75 175.93 52536.91 88888.00 2015-10-24 07:16:18.410 297 11878.75 175.94 52536.88 88888.00 2015-10-24 07:16:18.910 297 11878.68 175.98 52536.89 88888.00 2015-10-24 07:16:19.410 297 11878.59 176.01 52536.94 88888.00 2015-10-24 07:16:19.910 297 11878.58 176.02 52536.99 88888.00 2015-10-24 07:16:20.410 297 11878.61 176.03 52536.98 88888.00 2015-10-24 07:16:20.910 297 11878.65 176.02 52536.95 88888.00 2015-10-24 07:16:21.410 297 11878.66 176.04 52536.95 88888.00 2015-10-24 07:16:21.910 297 11878.62 176.11 52536.98 88888.00 2015-10-24 07:16:22.410 297 11878.62 176.18 52537.01 88888.00 2015-10-24 07:16:22.910 297 11878.63 176.20 52537.02 88888.00 2015-10-24 07:16:23.410 297 11878.69 176.18 52537.02 88888.00 2015-10-24 07:16:23.910 297 11878.69 176.17 52537.03 88888.00 2015-10-24 07:16:24.410 297 11878.68 176.18 52537.06 88888.00 2015-10-24 07:16:24.910 297 11878.69 176.19 52537.05 88888.00 2015-10-24 07:16:25.410 297 11878.71 176.20 52537.03 88888.00 2015-10-24 07:16:25.910 297 11878.70 176.21 52537.02 88888.00 2015-10-24 07:16:26.410 297 11878.70 176.21 52536.99 88888.00 2015-10-24 07:16:26.910 297 11878.76 176.23 52536.99 88888.00 2015-10-24 07:16:27.410 297 11878.78 176.23 52537.01 88888.00 2015-10-24 07:16:27.910 297 11878.77 176.20 52537.01 88888.00 2015-10-24 07:16:28.410 297 11878.76 176.22 52536.99 88888.00 2015-10-24 07:16:28.910 297 11878.79 176.20 52537.01 88888.00 2015-10-24 07:16:29.410 297 11878.81 176.19 52537.01 88888.00 2015-10-24 07:16:29.910 297 11878.85 176.17 52536.92 88888.00 2015-10-24 07:16:30.410 297 11878.88 176.12 52536.90 88888.00 2015-10-24 07:16:30.910 297 11878.91 176.17 52536.88 88888.00 2015-10-24 07:16:31.410 297 11878.92 176.17 52536.89 88888.00 2015-10-24 07:16:31.910 297 11878.96 176.18 52536.93 88888.00 2015-10-24 07:16:32.410 297 11878.92 176.17 52536.95 88888.00 2015-10-24 07:16:32.910 297 11878.93 176.14 52536.97 88888.00 2015-10-24 07:16:33.410 297 11878.95 176.13 52536.97 88888.00 2015-10-24 07:16:33.910 297 11878.97 176.15 52536.95 88888.00 2015-10-24 07:16:34.410 297 11878.95 176.20 52536.94 88888.00 2015-10-24 07:16:34.910 297 11878.98 176.17 52536.91 88888.00 2015-10-24 07:16:35.410 297 11878.97 176.15 52536.88 88888.00 2015-10-24 07:16:35.910 297 11879.00 176.17 52536.86 88888.00 2015-10-24 07:16:36.410 297 11879.01 176.15 52536.89 88888.00 2015-10-24 07:16:36.910 297 11879.01 176.17 52536.90 88888.00 2015-10-24 07:16:37.410 297 11879.00 176.18 52536.91 88888.00 2015-10-24 07:16:37.910 297 11879.00 176.20 52536.89 88888.00 2015-10-24 07:16:38.410 297 11879.02 176.17 52536.90 88888.00 2015-10-24 07:16:38.910 297 11879.01 176.17 52536.88 88888.00 2015-10-24 07:16:39.410 297 11878.94 176.20 52536.90 88888.00 2015-10-24 07:16:39.910 297 11878.93 176.21 52536.88 88888.00 2015-10-24 07:16:40.410 297 11878.96 176.23 52536.86 88888.00 2015-10-24 07:16:40.910 297 11878.93 176.23 52536.85 88888.00 2015-10-24 07:16:41.410 297 11878.92 176.24 52536.84 88888.00 2015-10-24 07:16:41.910 297 11878.94 176.23 52536.84 88888.00 2015-10-24 07:16:42.410 297 11878.92 176.26 52536.90 88888.00 2015-10-24 07:16:42.910 297 11878.91 176.29 52536.89 88888.00 2015-10-24 07:16:43.410 297 11878.89 176.32 52536.92 88888.00 2015-10-24 07:16:43.910 297 11878.87 176.37 52536.93 88888.00 2015-10-24 07:16:44.410 297 11878.84 176.34 52536.92 88888.00 2015-10-24 07:16:44.910 297 11878.86 176.39 52536.89 88888.00 2015-10-24 07:16:45.410 297 11878.88 176.41 52536.89 88888.00 2015-10-24 07:16:45.910 297 11878.85 176.43 52536.89 88888.00 2015-10-24 07:16:46.410 297 11878.81 176.48 52536.91 88888.00 2015-10-24 07:16:46.910 297 11878.86 176.50 52536.94 88888.00 2015-10-24 07:16:47.410 297 11878.84 176.52 52536.95 88888.00 2015-10-24 07:16:47.910 297 11878.80 176.56 52536.97 88888.00 2015-10-24 07:16:48.410 297 11878.76 176.60 52537.01 88888.00 2015-10-24 07:16:48.910 297 11878.78 176.65 52537.01 88888.00 2015-10-24 07:16:49.410 297 11878.77 176.68 52537.00 88888.00 2015-10-24 07:16:49.910 297 11878.80 176.71 52537.00 88888.00 2015-10-24 07:16:50.410 297 11878.83 176.77 52536.98 88888.00 2015-10-24 07:16:50.910 297 11878.83 176.85 52536.99 88888.00 2015-10-24 07:16:51.410 297 11878.81 176.88 52537.01 88888.00 2015-10-24 07:16:51.910 297 11878.79 176.87 52537.05 88888.00 2015-10-24 07:16:52.410 297 11878.81 176.86 52537.07 88888.00 2015-10-24 07:16:52.910 297 11878.78 176.87 52537.05 88888.00 2015-10-24 07:16:53.410 297 11878.83 176.89 52537.08 88888.00 2015-10-24 07:16:53.910 297 11878.87 176.91 52537.10 88888.00 2015-10-24 07:16:54.410 297 11878.88 176.94 52537.05 88888.00 2015-10-24 07:16:54.910 297 11878.88 176.98 52537.00 88888.00 2015-10-24 07:16:55.410 297 11878.94 177.00 52537.01 88888.00 2015-10-24 07:16:55.910 297 11878.95 177.02 52537.02 88888.00 2015-10-24 07:16:56.410 297 11878.97 177.00 52537.02 88888.00 2015-10-24 07:16:56.910 297 11879.03 176.97 52537.01 88888.00 2015-10-24 07:16:57.410 297 11879.05 176.99 52537.02 88888.00 2015-10-24 07:16:57.910 297 11879.01 177.00 52537.05 88888.00 2015-10-24 07:16:58.410 297 11879.01 177.01 52537.02 88888.00 2015-10-24 07:16:58.910 297 11879.02 177.04 52537.05 88888.00 2015-10-24 07:16:59.410 297 11879.03 177.05 52537.05 88888.00 2015-10-24 07:16:59.910 297 11879.09 177.09 52537.03 88888.00 2015-10-24 07:17:00.410 297 11879.11 177.08 52537.03 88888.00 2015-10-24 07:17:00.910 297 11879.12 177.09 52537.08 88888.00 2015-10-24 07:17:01.410 297 11879.12 177.09 52537.05 88888.00 2015-10-24 07:17:01.910 297 11879.09 177.09 52537.02 88888.00 2015-10-24 07:17:02.410 297 11879.06 177.09 52537.02 88888.00 2015-10-24 07:17:02.910 297 11879.07 177.12 52537.05 88888.00 2015-10-24 07:17:03.410 297 11879.10 177.16 52537.03 88888.00 2015-10-24 07:17:03.910 297 11879.05 177.16 52536.99 88888.00 2015-10-24 07:17:04.410 297 11879.03 177.14 52536.95 88888.00 2015-10-24 07:17:04.910 297 11879.02 177.14 52536.98 88888.00 2015-10-24 07:17:05.410 297 11879.00 177.15 52536.98 88888.00 2015-10-24 07:17:05.910 297 11879.00 177.17 52537.01 88888.00 2015-10-24 07:17:06.410 297 11879.01 177.18 52537.02 88888.00 2015-10-24 07:17:06.910 297 11879.04 177.20 52537.06 88888.00 2015-10-24 07:17:07.410 297 11879.00 177.21 52537.03 88888.00 2015-10-24 07:17:07.910 297 11878.96 177.24 52537.01 88888.00 2015-10-24 07:17:08.410 297 11878.94 177.27 52537.03 88888.00 2015-10-24 07:17:08.910 297 11878.93 177.33 52537.07 88888.00 2015-10-24 07:17:09.410 297 11878.89 177.36 52537.09 88888.00 2015-10-24 07:17:09.910 297 11878.89 177.35 52537.10 88888.00 2015-10-24 07:17:10.410 297 11878.89 177.33 52537.10 88888.00 2015-10-24 07:17:10.910 297 11878.88 177.37 52537.11 88888.00 2015-10-24 07:17:11.410 297 11878.87 177.40 52537.07 88888.00 2015-10-24 07:17:11.910 297 11878.84 177.41 52537.06 88888.00 2015-10-24 07:17:12.410 297 11878.83 177.47 52537.10 88888.00 2015-10-24 07:17:12.910 297 11878.81 177.49 52537.12 88888.00 2015-10-24 07:17:13.410 297 11878.80 177.53 52537.11 88888.00 2015-10-24 07:17:13.910 297 11878.78 177.60 52537.09 88888.00 2015-10-24 07:17:14.410 297 11878.76 177.60 52537.11 88888.00 2015-10-24 07:17:14.910 297 11878.70 177.62 52537.07 88888.00 2015-10-24 07:17:15.410 297 11878.69 177.63 52537.03 88888.00 2015-10-24 07:17:15.910 297 11878.67 177.63 52537.02 88888.00 2015-10-24 07:17:16.410 297 11878.63 177.65 52537.00 88888.00 2015-10-24 07:17:16.910 297 11878.62 177.68 52536.99 88888.00 2015-10-24 07:17:17.410 297 11878.65 177.70 52537.01 88888.00 2015-10-24 07:17:17.910 297 11878.65 177.69 52537.03 88888.00 2015-10-24 07:17:18.410 297 11878.62 177.70 52537.02 88888.00 2015-10-24 07:17:18.910 297 11878.65 177.74 52537.02 88888.00 2015-10-24 07:17:19.410 297 11878.66 177.76 52537.00 88888.00 2015-10-24 07:17:19.910 297 11878.65 177.78 52537.01 88888.00 2015-10-24 07:17:20.410 297 11878.62 177.74 52537.03 88888.00 2015-10-24 07:17:20.910 297 11878.61 177.72 52537.03 88888.00 2015-10-24 07:17:21.410 297 11878.61 177.73 52537.02 88888.00 2015-10-24 07:17:21.910 297 11878.62 177.79 52537.01 88888.00 2015-10-24 07:17:22.410 297 11878.65 177.85 52536.98 88888.00 2015-10-24 07:17:22.910 297 11878.63 177.81 52537.00 88888.00 2015-10-24 07:17:23.410 297 11878.65 177.81 52536.98 88888.00 2015-10-24 07:17:23.910 297 11878.68 177.85 52536.92 88888.00 2015-10-24 07:17:24.410 297 11878.66 177.81 52536.92 88888.00 2015-10-24 07:17:24.910 297 11878.66 177.78 52536.93 88888.00 2015-10-24 07:17:25.410 297 11878.71 177.74 52536.94 88888.00 2015-10-24 07:17:25.910 297 11878.75 177.76 52536.92 88888.00 2015-10-24 07:17:26.410 297 11878.74 177.78 52536.91 88888.00 2015-10-24 07:17:26.910 297 11878.78 177.76 52536.88 88888.00 2015-10-24 07:17:27.410 297 11878.80 177.72 52536.86 88888.00 2015-10-24 07:17:27.910 297 11878.79 177.70 52536.86 88888.00 2015-10-24 07:17:28.410 297 11878.77 177.69 52536.88 88888.00 2015-10-24 07:17:28.910 297 11878.75 177.69 52536.85 88888.00 2015-10-24 07:17:29.410 297 11878.75 177.72 52536.84 88888.00 2015-10-24 07:17:29.910 297 11878.75 177.72 52536.83 88888.00 2015-10-24 07:17:30.410 297 11878.75 177.74 52536.80 88888.00 2015-10-24 07:17:30.910 297 11878.74 177.72 52536.80 88888.00 2015-10-24 07:17:31.410 297 11878.74 177.68 52536.77 88888.00 2015-10-24 07:17:31.910 297 11878.70 177.65 52536.79 88888.00 2015-10-24 07:17:32.410 297 11878.69 177.65 52536.75 88888.00 2015-10-24 07:17:32.910 297 11878.70 177.69 52536.77 88888.00 2015-10-24 07:17:33.410 297 11878.69 177.66 52536.80 88888.00 2015-10-24 07:17:33.910 297 11878.72 177.66 52536.83 88888.00 2015-10-24 07:17:34.410 297 11878.68 177.65 52536.85 88888.00 2015-10-24 07:17:34.910 297 11878.69 177.68 52536.85 88888.00 2015-10-24 07:17:35.410 297 11878.70 177.73 52536.85 88888.00 2015-10-24 07:17:35.910 297 11878.66 177.76 52536.84 88888.00 2015-10-24 07:17:36.410 297 11878.61 177.76 52536.84 88888.00 2015-10-24 07:17:36.910 297 11878.59 177.82 52536.85 88888.00 2015-10-24 07:17:37.410 297 11878.62 177.84 52536.85 88888.00 2015-10-24 07:17:37.910 297 11878.66 177.84 52536.83 88888.00 2015-10-24 07:17:38.410 297 11878.62 177.86 52536.82 88888.00 2015-10-24 07:17:38.910 297 11878.60 177.89 52536.83 88888.00 2015-10-24 07:17:39.410 297 11878.59 177.91 52536.84 88888.00 2015-10-24 07:17:39.910 297 11878.59 177.92 52536.85 88888.00 2015-10-24 07:17:40.410 297 11878.56 177.94 52536.88 88888.00 2015-10-24 07:17:40.910 297 11878.52 177.96 52536.86 88888.00 2015-10-24 07:17:41.410 297 11878.49 177.99 52536.85 88888.00 2015-10-24 07:17:41.910 297 11878.51 178.02 52536.84 88888.00 2015-10-24 07:17:42.410 297 11878.48 177.99 52536.85 88888.00 2015-10-24 07:17:42.910 297 11878.50 178.04 52536.83 88888.00 2015-10-24 07:17:43.410 297 11878.57 178.07 52536.86 88888.00 2015-10-24 07:17:43.910 297 11878.59 178.08 52536.88 88888.00 2015-10-24 07:17:44.410 297 11878.57 178.10 52536.89 88888.00 2015-10-24 07:17:44.910 297 11878.57 178.10 52536.93 88888.00 2015-10-24 07:17:45.410 297 11878.58 178.07 52536.93 88888.00 2015-10-24 07:17:45.910 297 11878.56 178.13 52536.93 88888.00 2015-10-24 07:17:46.410 297 11878.54 178.13 52536.97 88888.00 2015-10-24 07:17:46.910 297 11878.51 178.14 52536.98 88888.00 2015-10-24 07:17:47.410 297 11878.53 178.14 52536.92 88888.00 2015-10-24 07:17:47.910 297 11878.56 178.13 52536.91 88888.00 2015-10-24 07:17:48.410 297 11878.58 178.14 52536.94 88888.00 2015-10-24 07:17:48.910 297 11878.62 178.11 52536.90 88888.00 2015-10-24 07:17:49.410 297 11878.63 178.12 52536.89 88888.00 2015-10-24 07:17:49.910 297 11878.65 178.12 52536.88 88888.00 2015-10-24 07:17:50.410 297 11878.65 178.12 52536.83 88888.00 2015-10-24 07:17:50.910 297 11878.69 178.12 52536.82 88888.00 2015-10-24 07:17:51.410 297 11878.75 178.13 52536.81 88888.00 2015-10-24 07:17:51.910 297 11878.76 178.11 52536.82 88888.00 2015-10-24 07:17:52.410 297 11878.75 178.06 52536.83 88888.00 2015-10-24 07:17:52.910 297 11878.77 178.11 52536.82 88888.00 2015-10-24 07:17:53.410 297 11878.80 178.12 52536.76 88888.00 2015-10-24 07:17:53.910 297 11878.80 178.10 52536.74 88888.00 2015-10-24 07:17:54.410 297 11878.77 178.08 52536.77 88888.00 2015-10-24 07:17:54.910 297 11878.76 178.08 52536.79 88888.00 2015-10-24 07:17:55.410 297 11878.84 178.07 52536.74 88888.00 2015-10-24 07:17:55.910 297 11878.87 178.07 52536.72 88888.00 2015-10-24 07:17:56.410 297 11878.85 178.07 52536.71 88888.00 2015-10-24 07:17:56.910 297 11878.87 178.07 52536.71 88888.00 2015-10-24 07:17:57.410 297 11878.87 178.07 52536.67 88888.00 2015-10-24 07:17:57.910 297 11878.87 178.07 52536.65 88888.00 2015-10-24 07:17:58.410 297 11878.89 178.02 52536.66 88888.00 2015-10-24 07:17:58.910 297 11878.92 178.02 52536.67 88888.00 2015-10-24 07:17:59.410 297 11878.92 178.01 52536.68 88888.00 2015-10-24 07:17:59.910 297 11878.91 177.98 52536.68 88888.00 2015-10-24 07:18:00.410 297 11878.92 177.99 52536.65 88888.00 2015-10-24 07:18:00.910 297 11878.92 178.01 52536.62 88888.00 2015-10-24 07:18:01.410 297 11878.92 178.02 52536.58 88888.00 2015-10-24 07:18:01.910 297 11878.94 177.98 52536.61 88888.00 2015-10-24 07:18:02.410 297 11878.92 177.98 52536.64 88888.00 2015-10-24 07:18:02.910 297 11878.89 178.01 52536.62 88888.00 2015-10-24 07:18:03.410 297 11878.89 177.97 52536.64 88888.00 2015-10-24 07:18:03.910 297 11878.88 177.94 52536.61 88888.00 2015-10-24 07:18:04.410 297 11878.86 177.97 52536.57 88888.00 2015-10-24 07:18:04.910 297 11878.88 177.95 52536.57 88888.00 2015-10-24 07:18:05.410 297 11878.88 177.94 52536.57 88888.00 2015-10-24 07:18:05.910 297 11878.92 177.89 52536.62 88888.00 2015-10-24 07:18:06.410 297 11878.94 177.87 52536.63 88888.00 2015-10-24 07:18:06.910 297 11878.96 177.89 52536.62 88888.00 2015-10-24 07:18:07.410 297 11878.95 177.87 52536.59 88888.00 2015-10-24 07:18:07.910 297 11879.00 177.88 52536.57 88888.00 2015-10-24 07:18:08.410 297 11878.96 177.93 52536.58 88888.00 2015-10-24 07:18:08.910 297 11878.92 177.94 52536.56 88888.00 2015-10-24 07:18:09.410 297 11878.89 177.95 52536.53 88888.00 2015-10-24 07:18:09.910 297 11878.91 177.94 52536.54 88888.00 2015-10-24 07:18:10.410 297 11878.89 177.92 52536.57 88888.00 2015-10-24 07:18:10.910 297 11878.87 177.88 52536.59 88888.00 2015-10-24 07:18:11.410 297 11878.88 177.89 52536.58 88888.00 2015-10-24 07:18:11.910 297 11878.88 177.89 52536.59 88888.00 2015-10-24 07:18:12.410 297 11878.87 177.88 52536.62 88888.00 2015-10-24 07:18:12.910 297 11878.84 177.88 52536.63 88888.00 2015-10-24 07:18:13.410 297 11878.86 177.91 52536.62 88888.00 2015-10-24 07:18:13.910 297 11878.91 177.89 52536.62 88888.00 2015-10-24 07:18:14.410 297 11878.92 177.85 52536.64 88888.00 2015-10-24 07:18:14.910 297 11878.86 177.84 52536.65 88888.00 2015-10-24 07:18:15.410 297 11878.83 177.85 52536.65 88888.00 2015-10-24 07:18:15.910 297 11878.79 177.83 52536.63 88888.00 2015-10-24 07:18:16.410 297 11878.77 177.84 52536.63 88888.00 2015-10-24 07:18:16.910 297 11878.78 177.85 52536.65 88888.00 2015-10-24 07:18:17.410 297 11878.77 177.86 52536.66 88888.00 2015-10-24 07:18:17.910 297 11878.74 177.88 52536.64 88888.00 2015-10-24 07:18:18.410 297 11878.72 177.91 52536.66 88888.00 2015-10-24 07:18:18.910 297 11878.72 177.93 52536.67 88888.00 2015-10-24 07:18:19.410 297 11878.71 177.93 52536.68 88888.00 2015-10-24 07:18:19.910 297 11878.69 177.97 52536.65 88888.00 2015-10-24 07:18:20.410 297 11878.67 177.96 52536.65 88888.00 2015-10-24 07:18:20.910 297 11878.69 177.93 52536.66 88888.00 2015-10-24 07:18:21.410 297 11878.70 177.93 52536.67 88888.00 2015-10-24 07:18:21.910 297 11878.70 177.89 52536.68 88888.00 2015-10-24 07:18:22.410 297 11878.68 177.92 52536.68 88888.00 2015-10-24 07:18:22.910 297 11878.66 177.98 52536.66 88888.00 2015-10-24 07:18:23.410 297 11878.60 178.02 52536.64 88888.00 2015-10-24 07:18:23.910 297 11878.58 177.99 52536.66 88888.00 2015-10-24 07:18:24.410 297 11878.59 178.01 52536.68 88888.00 2015-10-24 07:18:24.910 297 11878.62 178.03 52536.70 88888.00 2015-10-24 07:18:25.410 297 11878.60 178.05 52536.68 88888.00 2015-10-24 07:18:25.910 297 11878.58 178.06 52536.63 88888.00 2015-10-24 07:18:26.410 297 11878.56 178.05 52536.64 88888.00 2015-10-24 07:18:26.910 297 11878.54 178.05 52536.65 88888.00 2015-10-24 07:18:27.410 297 11878.52 178.03 52536.65 88888.00 2015-10-24 07:18:27.910 297 11878.54 178.03 52536.65 88888.00 2015-10-24 07:18:28.410 297 11878.56 178.07 52536.70 88888.00 2015-10-24 07:18:28.910 297 11878.52 178.14 52536.72 88888.00 2015-10-24 07:18:29.410 297 11878.54 178.11 52536.67 88888.00 2015-10-24 07:18:29.910 297 11878.59 178.08 52536.64 88888.00 2015-10-24 07:18:30.410 297 11878.57 178.11 52536.62 88888.00 2015-10-24 07:18:30.910 297 11878.54 178.13 52536.61 88888.00 2015-10-24 07:18:31.410 297 11878.51 178.17 52536.63 88888.00 2015-10-24 07:18:31.910 297 11878.50 178.18 52536.61 88888.00 2015-10-24 07:18:32.410 297 11878.49 178.18 52536.58 88888.00 2015-10-24 07:18:32.910 297 11878.49 178.22 52536.58 88888.00 2015-10-24 07:18:33.410 297 11878.43 178.21 52536.56 88888.00 2015-10-24 07:18:33.910 297 11878.39 178.18 52536.61 88888.00 2015-10-24 07:18:34.410 297 11878.42 178.23 52536.57 88888.00 2015-10-24 07:18:34.910 297 11878.42 178.23 52536.59 88888.00 2015-10-24 07:18:35.410 297 11878.41 178.23 52536.64 88888.00 2015-10-24 07:18:35.910 297 11878.40 178.24 52536.62 88888.00 2015-10-24 07:18:36.410 297 11878.42 178.30 52536.62 88888.00 2015-10-24 07:18:36.910 297 11878.40 178.31 52536.61 88888.00 2015-10-24 07:18:37.410 297 11878.39 178.34 52536.56 88888.00 2015-10-24 07:18:37.910 297 11878.41 178.33 52536.51 88888.00 2015-10-24 07:18:38.410 297 11878.37 178.30 52536.54 88888.00 2015-10-24 07:18:38.910 297 11878.35 178.32 52536.51 88888.00 2015-10-24 07:18:39.410 297 11878.37 178.34 52536.50 88888.00 2015-10-24 07:18:39.910 297 11878.40 178.40 52536.53 88888.00 2015-10-24 07:18:40.410 297 11878.33 178.39 52536.50 88888.00 2015-10-24 07:18:40.910 297 11878.35 178.41 52536.47 88888.00 2015-10-24 07:18:41.410 297 11878.32 178.37 52536.50 88888.00 2015-10-24 07:18:41.910 297 11878.31 178.40 52536.50 88888.00 2015-10-24 07:18:42.410 297 11878.28 178.39 52536.47 88888.00 2015-10-24 07:18:42.910 297 11878.27 178.43 52536.46 88888.00 2015-10-24 07:18:43.410 297 11878.28 178.46 52536.47 88888.00 2015-10-24 07:18:43.910 297 11878.32 178.47 52536.46 88888.00 2015-10-24 07:18:44.410 297 11878.27 178.50 52536.50 88888.00 2015-10-24 07:18:44.910 297 11878.25 178.51 52536.50 88888.00 2015-10-24 07:18:45.410 297 11878.24 178.51 52536.45 88888.00 2015-10-24 07:18:45.910 297 11878.22 178.52 52536.47 88888.00 2015-10-24 07:18:46.410 297 11878.22 178.56 52536.48 88888.00 2015-10-24 07:18:46.910 297 11878.19 178.57 52536.47 88888.00 2015-10-24 07:18:47.410 297 11878.19 178.56 52536.48 88888.00 2015-10-24 07:18:47.910 297 11878.19 178.57 52536.50 88888.00 2015-10-24 07:18:48.410 297 11878.15 178.54 52536.49 88888.00 2015-10-24 07:18:48.910 297 11878.13 178.54 52536.47 88888.00 2015-10-24 07:18:49.410 297 11878.16 178.59 52536.48 88888.00 2015-10-24 07:18:49.910 297 11878.19 178.57 52536.46 88888.00 2015-10-24 07:18:50.411 297 11878.19 178.59 52536.40 88888.00 2015-10-24 07:18:50.911 297 11878.17 178.61 52536.35 88888.00 2015-10-24 07:18:51.411 297 11878.17 178.63 52536.38 88888.00 2015-10-24 07:18:51.911 297 11878.16 178.65 52536.38 88888.00 2015-10-24 07:18:52.411 297 11878.14 178.71 52536.36 88888.00 2015-10-24 07:18:52.911 297 11878.14 178.75 52536.42 88888.00 2015-10-24 07:18:53.411 297 11878.10 178.76 52536.41 88888.00 2015-10-24 07:18:53.911 297 11878.14 178.78 52536.40 88888.00 2015-10-24 07:18:54.411 297 11878.16 178.78 52536.42 88888.00 2015-10-24 07:18:54.911 297 11878.10 178.74 52536.45 88888.00 2015-10-24 07:18:55.411 297 11878.10 178.78 52536.45 88888.00 2015-10-24 07:18:55.911 297 11878.16 178.83 52536.44 88888.00 2015-10-24 07:18:56.411 297 11878.19 178.83 52536.41 88888.00 2015-10-24 07:18:56.911 297 11878.21 178.86 52536.39 88888.00 2015-10-24 07:18:57.411 297 11878.17 178.88 52536.38 88888.00 2015-10-24 07:18:57.911 297 11878.16 178.88 52536.40 88888.00 2015-10-24 07:18:58.411 297 11878.19 178.86 52536.41 88888.00 2015-10-24 07:18:58.911 297 11878.19 178.91 52536.41 88888.00 2015-10-24 07:18:59.411 297 11878.24 178.93 52536.39 88888.00 2015-10-24 07:18:59.911 297 11878.27 178.95 52536.38 88888.00 2015-10-24 07:19:00.411 297 11878.27 178.96 52536.38 88888.00 2015-10-24 07:19:00.911 297 11878.30 178.95 52536.37 88888.00 2015-10-24 07:19:01.411 297 11878.30 178.99 52536.37 88888.00 2015-10-24 07:19:01.911 297 11878.28 179.02 52536.37 88888.00 2015-10-24 07:19:02.411 297 11878.28 179.02 52536.39 88888.00 2015-10-24 07:19:02.911 297 11878.34 179.03 52536.35 88888.00 2015-10-24 07:19:03.411 297 11878.37 179.07 52536.35 88888.00 2015-10-24 07:19:03.911 297 11878.37 179.08 52536.36 88888.00 2015-10-24 07:19:04.411 297 11878.37 179.10 52536.35 88888.00 2015-10-24 07:19:04.911 297 11878.37 179.12 52536.33 88888.00 2015-10-24 07:19:05.411 297 11878.36 179.13 52536.33 88888.00 2015-10-24 07:19:05.911 297 11878.42 179.12 52536.30 88888.00 2015-10-24 07:19:06.411 297 11878.43 179.15 52536.31 88888.00 2015-10-24 07:19:06.911 297 11878.40 179.18 52536.30 88888.00 2015-10-24 07:19:07.411 297 11878.39 179.17 52536.28 88888.00 2015-10-24 07:19:07.911 297 11878.42 179.15 52536.29 88888.00 2015-10-24 07:19:08.411 297 11878.43 179.17 52536.30 88888.00 2015-10-24 07:19:08.911 297 11878.45 179.23 52536.30 88888.00 2015-10-24 07:19:09.411 297 11878.48 179.30 52536.28 88888.00 2015-10-24 07:19:09.911 297 11878.49 179.31 52536.28 88888.00 2015-10-24 07:19:10.411 297 11878.49 179.32 52536.29 88888.00 2015-10-24 07:19:10.911 297 11878.51 179.36 52536.32 88888.00 2015-10-24 07:19:11.411 297 11878.56 179.36 52536.33 88888.00 2015-10-24 07:19:11.911 297 11878.60 179.41 52536.29 88888.00 2015-10-24 07:19:12.411 297 11878.59 179.38 52536.29 88888.00 2015-10-24 07:19:12.911 297 11878.56 179.39 52536.29 88888.00 2015-10-24 07:19:13.411 297 11878.60 179.42 52536.27 88888.00 2015-10-24 07:19:13.911 297 11878.66 179.46 52536.28 88888.00 2015-10-24 07:19:14.411 297 11878.66 179.47 52536.28 88888.00 2015-10-24 07:19:14.911 297 11878.68 179.48 52536.27 88888.00 2015-10-24 07:19:15.411 297 11878.69 179.47 52536.27 88888.00 2015-10-24 07:19:15.911 297 11878.67 179.48 52536.23 88888.00 2015-10-24 07:19:16.411 297 11878.71 179.49 52536.28 88888.00 2015-10-24 07:19:16.911 297 11878.74 179.47 52536.31 88888.00 2015-10-24 07:19:17.411 297 11878.71 179.44 52536.29 88888.00 2015-10-24 07:19:17.911 297 11878.76 179.50 52536.27 88888.00 2015-10-24 07:19:18.411 297 11878.77 179.50 52536.26 88888.00 2015-10-24 07:19:18.911 297 11878.77 179.50 52536.27 88888.00 2015-10-24 07:19:19.411 297 11878.75 179.50 52536.27 88888.00 2015-10-24 07:19:19.911 297 11878.76 179.50 52536.27 88888.00 2015-10-24 07:19:20.411 297 11878.80 179.51 52536.27 88888.00 2015-10-24 07:19:20.911 297 11878.79 179.50 52536.23 88888.00 2015-10-24 07:19:21.411 297 11878.79 179.49 52536.23 88888.00 2015-10-24 07:19:21.911 297 11878.84 179.53 52536.24 88888.00 2015-10-24 07:19:22.411 297 11878.80 179.52 52536.20 88888.00 2015-10-24 07:19:22.911 297 11878.83 179.53 52536.21 88888.00 2015-10-24 07:19:23.411 297 11878.87 179.56 52536.26 88888.00 2015-10-24 07:19:23.911 297 11878.88 179.53 52536.23 88888.00 2015-10-24 07:19:24.411 297 11878.91 179.54 52536.22 88888.00 2015-10-24 07:19:24.911 297 11878.91 179.52 52536.24 88888.00 2015-10-24 07:19:25.411 297 11878.86 179.54 52536.27 88888.00 2015-10-24 07:19:25.911 297 11878.87 179.57 52536.30 88888.00 2015-10-24 07:19:26.411 297 11878.91 179.58 52536.29 88888.00 2015-10-24 07:19:26.911 297 11878.87 179.60 52536.28 88888.00 2015-10-24 07:19:27.411 297 11878.91 179.62 52536.23 88888.00 2015-10-24 07:19:27.911 297 11878.91 179.65 52536.20 88888.00 2015-10-24 07:19:28.411 297 11878.86 179.67 52536.21 88888.00 2015-10-24 07:19:28.911 297 11878.84 179.67 52536.26 88888.00 2015-10-24 07:19:29.411 297 11878.83 179.67 52536.24 88888.00 2015-10-24 07:19:29.911 297 11878.85 179.67 52536.26 88888.00 2015-10-24 07:19:30.411 297 11878.84 179.68 52536.22 88888.00 2015-10-24 07:19:30.911 297 11878.85 179.71 52536.22 88888.00 2015-10-24 07:19:31.411 297 11878.85 179.72 52536.26 88888.00 2015-10-24 07:19:31.911 297 11878.85 179.73 52536.26 88888.00 2015-10-24 07:19:32.411 297 11878.88 179.77 52536.26 88888.00 2015-10-24 07:19:32.911 297 11878.92 179.80 52536.28 88888.00 2015-10-24 07:19:33.411 297 11878.92 179.78 52536.29 88888.00 2015-10-24 07:19:33.911 297 11878.92 179.82 52536.27 88888.00 2015-10-24 07:19:34.411 297 11878.92 179.86 52536.27 88888.00 2015-10-24 07:19:34.911 297 11878.95 179.89 52536.28 88888.00 2015-10-24 07:19:35.411 297 11878.97 179.92 52536.28 88888.00 2015-10-24 07:19:35.911 297 11878.98 179.95 52536.26 88888.00 2015-10-24 07:19:36.411 297 11879.00 179.95 52536.28 88888.00 2015-10-24 07:19:36.911 297 11879.09 179.96 52536.29 88888.00 2015-10-24 07:19:37.411 297 11879.10 179.95 52536.28 88888.00 2015-10-24 07:19:37.911 297 11879.11 179.92 52536.30 88888.00 2015-10-24 07:19:38.411 297 11879.11 179.93 52536.30 88888.00 2015-10-24 07:19:38.911 297 11879.12 179.95 52536.32 88888.00 2015-10-24 07:19:39.411 297 11879.13 179.96 52536.36 88888.00 2015-10-24 07:19:39.911 297 11879.13 179.96 52536.36 88888.00 2015-10-24 07:19:40.411 297 11879.12 179.99 52536.31 88888.00 2015-10-24 07:19:40.911 297 11879.15 179.98 52536.31 88888.00 2015-10-24 07:19:41.411 297 11879.13 180.00 52536.35 88888.00 2015-10-24 07:19:41.911 297 11879.16 179.99 52536.37 88888.00 2015-10-24 07:19:42.411 297 11879.22 179.99 52536.33 88888.00 2015-10-24 07:19:42.911 297 11879.23 179.97 52536.36 88888.00 2015-10-24 07:19:43.411 297 11879.22 179.99 52536.37 88888.00 2015-10-24 07:19:43.911 297 11879.28 179.99 52536.37 88888.00 2015-10-24 07:19:44.411 297 11879.36 179.99 52536.39 88888.00 2015-10-24 07:19:44.911 297 11879.37 180.07 52536.41 88888.00 2015-10-24 07:19:45.411 297 11879.33 180.11 52536.42 88888.00 2015-10-24 07:19:45.911 297 11879.35 180.10 52536.42 88888.00 2015-10-24 07:19:46.411 297 11879.36 180.06 52536.46 88888.00 2015-10-24 07:19:46.911 297 11879.35 180.08 52536.47 88888.00 2015-10-24 07:19:47.411 297 11879.37 180.12 52536.45 88888.00 2015-10-24 07:19:47.911 297 11879.39 180.15 52536.46 88888.00 2015-10-24 07:19:48.411 297 11879.36 180.17 52536.46 88888.00 2015-10-24 07:19:48.911 297 11879.35 180.20 52536.45 88888.00 2015-10-24 07:19:49.411 297 11879.31 180.21 52536.48 88888.00 2015-10-24 07:19:49.911 297 11879.28 180.24 52536.50 88888.00 2015-10-24 07:19:50.411 297 11879.30 180.24 52536.48 88888.00 2015-10-24 07:19:50.911 297 11879.30 180.29 52536.50 88888.00 2015-10-24 07:19:51.411 297 11879.23 180.34 52536.54 88888.00 2015-10-24 07:19:51.911 297 11879.19 180.39 52536.59 88888.00 2015-10-24 07:19:52.411 297 11879.15 180.43 52536.61 88888.00 2015-10-24 07:19:52.911 297 11879.16 180.48 52536.63 88888.00 2015-10-24 07:19:53.411 297 11879.15 180.50 52536.61 88888.00 2015-10-24 07:19:53.911 297 11879.15 180.53 52536.62 88888.00 2015-10-24 07:19:54.411 297 11879.16 180.51 52536.62 88888.00 2015-10-24 07:19:54.911 297 11879.15 180.50 52536.61 88888.00 2015-10-24 07:19:55.411 297 11879.18 180.54 52536.65 88888.00 2015-10-24 07:19:55.911 297 11879.14 180.57 52536.65 88888.00 2015-10-24 07:19:56.411 297 11879.13 180.56 52536.65 88888.00 2015-10-24 07:19:56.911 297 11879.12 180.59 52536.64 88888.00 2015-10-24 07:19:57.411 297 11879.13 180.63 52536.65 88888.00 2015-10-24 07:19:57.911 297 11879.12 180.65 52536.65 88888.00 2015-10-24 07:19:58.411 297 11879.06 180.58 52536.66 88888.00 2015-10-24 07:19:58.911 297 11879.07 180.58 52536.74 88888.00 2015-10-24 07:19:59.411 297 11879.11 180.64 52536.75 88888.00 2015-10-24 07:19:59.911 297 11879.13 180.66 52536.71 88888.00 2015-10-24 07:20:00.411 297 11879.12 180.65 52536.72 88888.00 2015-10-24 07:20:00.911 297 11879.09 180.63 52536.74 88888.00 2015-10-24 07:20:01.411 297 11879.10 180.57 52536.73 88888.00 2015-10-24 07:20:01.911 297 11879.13 180.59 52536.74 88888.00 2015-10-24 07:20:02.411 297 11879.15 180.62 52536.71 88888.00 2015-10-24 07:20:02.911 297 11879.15 180.62 52536.73 88888.00 2015-10-24 07:20:03.411 297 11879.12 180.65 52536.73 88888.00 2015-10-24 07:20:03.911 297 11879.15 180.68 52536.75 88888.00 2015-10-24 07:20:04.411 297 11879.13 180.75 52536.79 88888.00 2015-10-24 07:20:04.911 297 11879.13 180.78 52536.76 88888.00 2015-10-24 07:20:05.411 297 11879.18 180.76 52536.74 88888.00 2015-10-24 07:20:05.911 297 11879.19 180.82 52536.68 88888.00 2015-10-24 07:20:06.411 297 11879.16 180.85 52536.71 88888.00 2015-10-24 07:20:06.911 297 11879.16 180.87 52536.70 88888.00 2015-10-24 07:20:07.411 297 11879.18 180.88 52536.67 88888.00 2015-10-24 07:20:07.911 297 11879.20 180.93 52536.72 88888.00 2015-10-24 07:20:08.411 297 11879.20 180.93 52536.76 88888.00 2015-10-24 07:20:08.911 297 11879.19 180.94 52536.81 88888.00 2015-10-24 07:20:09.411 297 11879.16 180.95 52536.79 88888.00 2015-10-24 07:20:09.911 297 11879.14 180.98 52536.73 88888.00 2015-10-24 07:20:10.411 297 11879.12 180.97 52536.72 88888.00 2015-10-24 07:20:10.911 297 11879.13 180.99 52536.74 88888.00 2015-10-24 07:20:11.411 297 11879.13 181.03 52536.72 88888.00 2015-10-24 07:20:11.911 297 11879.12 181.06 52536.75 88888.00 2015-10-24 07:20:12.411 297 11879.11 181.05 52536.79 88888.00 2015-10-24 07:20:12.911 297 11879.12 181.08 52536.79 88888.00 2015-10-24 07:20:13.411 297 11879.13 181.09 52536.81 88888.00 2015-10-24 07:20:13.911 297 11879.13 181.13 52536.82 88888.00 2015-10-24 07:20:14.411 297 11879.11 181.14 52536.79 88888.00 2015-10-24 07:20:14.911 297 11879.12 181.18 52536.74 88888.00 2015-10-24 07:20:15.411 297 11879.10 181.22 52536.77 88888.00 2015-10-24 07:20:15.911 297 11879.07 181.25 52536.80 88888.00 2015-10-24 07:20:16.411 297 11879.10 181.30 52536.82 88888.00 2015-10-24 07:20:16.911 297 11879.10 181.33 52536.81 88888.00 2015-10-24 07:20:17.411 297 11879.09 181.31 52536.80 88888.00 2015-10-24 07:20:17.911 297 11879.03 181.32 52536.80 88888.00 2015-10-24 07:20:18.411 297 11879.03 181.32 52536.79 88888.00 2015-10-24 07:20:18.911 297 11879.01 181.30 52536.81 88888.00 2015-10-24 07:20:19.411 297 11878.98 181.34 52536.82 88888.00 2015-10-24 07:20:19.911 297 11878.98 181.33 52536.79 88888.00 2015-10-24 07:20:20.411 297 11879.01 181.36 52536.81 88888.00 2015-10-24 07:20:20.911 297 11879.00 181.37 52536.81 88888.00 2015-10-24 07:20:21.411 297 11878.94 181.37 52536.80 88888.00 2015-10-24 07:20:21.911 297 11878.98 181.38 52536.77 88888.00 2015-10-24 07:20:22.411 297 11879.02 181.38 52536.77 88888.00 2015-10-24 07:20:22.911 297 11879.01 181.38 52536.75 88888.00 2015-10-24 07:20:23.411 297 11879.06 181.36 52536.76 88888.00 2015-10-24 07:20:23.911 297 11879.10 181.38 52536.75 88888.00 2015-10-24 07:20:24.411 297 11879.10 181.38 52536.71 88888.00 2015-10-24 07:20:24.911 297 11879.09 181.37 52536.68 88888.00 2015-10-24 07:20:25.411 297 11879.09 181.38 52536.67 88888.00 2015-10-24 07:20:25.911 297 11879.13 181.41 52536.67 88888.00 2015-10-24 07:20:26.411 297 11879.14 181.43 52536.65 88888.00 2015-10-24 07:20:26.911 297 11879.14 181.42 52536.63 88888.00 2015-10-24 07:20:27.411 297 11879.13 181.46 52536.65 88888.00 2015-10-24 07:20:27.911 297 11879.14 181.45 52536.67 88888.00 2015-10-24 07:20:28.411 297 11879.18 181.45 52536.63 88888.00 2015-10-24 07:20:28.911 297 11879.21 181.44 52536.62 88888.00 2015-10-24 07:20:29.411 297 11879.24 181.46 52536.62 88888.00 2015-10-24 07:20:29.911 297 11879.28 181.52 52536.64 88888.00 2015-10-24 07:20:30.411 297 11879.27 181.51 52536.64 88888.00 2015-10-24 07:20:30.911 297 11879.27 181.47 52536.61 88888.00 2015-10-24 07:20:31.411 297 11879.31 181.50 52536.61 88888.00 2015-10-24 07:20:31.911 297 11879.36 181.50 52536.58 88888.00 2015-10-24 07:20:32.411 297 11879.37 181.46 52536.56 88888.00 2015-10-24 07:20:32.911 297 11879.35 181.46 52536.57 88888.00 2015-10-24 07:20:33.411 297 11879.38 181.46 52536.56 88888.00 2015-10-24 07:20:33.911 297 11879.38 181.46 52536.51 88888.00 2015-10-24 07:20:34.411 297 11879.42 181.47 52536.55 88888.00 2015-10-24 07:20:34.911 297 11879.45 181.48 52536.59 88888.00 2015-10-24 07:20:35.411 297 11879.47 181.51 52536.56 88888.00 2015-10-24 07:20:35.911 297 11879.47 181.55 52536.57 88888.00 2015-10-24 07:20:36.411 297 11879.46 181.54 52536.57 88888.00 2015-10-24 07:20:36.911 297 11879.46 181.56 52536.57 88888.00 2015-10-24 07:20:37.411 297 11879.47 181.60 52536.61 88888.00 2015-10-24 07:20:37.911 297 11879.49 181.60 52536.59 88888.00 2015-10-24 07:20:38.411 297 11879.47 181.57 52536.59 88888.00 2015-10-24 07:20:38.911 297 11879.45 181.60 52536.63 88888.00 2015-10-24 07:20:39.411 297 11879.46 181.61 52536.65 88888.00 2015-10-24 07:20:39.911 297 11879.46 181.62 52536.64 88888.00 2015-10-24 07:20:40.411 297 11879.48 181.62 52536.61 88888.00 2015-10-24 07:20:40.911 297 11879.48 181.67 52536.62 88888.00 2015-10-24 07:20:41.411 297 11879.46 181.69 52536.58 88888.00 2015-10-24 07:20:41.911 297 11879.42 181.71 52536.63 88888.00 2015-10-24 07:20:42.411 297 11879.42 181.76 52536.62 88888.00 2015-10-24 07:20:42.911 297 11879.49 181.77 52536.65 88888.00 2015-10-24 07:20:43.411 297 11879.45 181.83 52536.67 88888.00 2015-10-24 07:20:43.911 297 11879.44 181.84 52536.72 88888.00 2015-10-24 07:20:44.411 297 11879.45 181.83 52536.70 88888.00 2015-10-24 07:20:44.911 297 11879.40 181.86 52536.73 88888.00 2015-10-24 07:20:45.411 297 11879.35 181.86 52536.73 88888.00 2015-10-24 07:20:45.911 297 11879.32 181.91 52536.73 88888.00 2015-10-24 07:20:46.411 297 11879.31 181.92 52536.73 88888.00 2015-10-24 07:20:46.911 297 11879.31 181.92 52536.72 88888.00 2015-10-24 07:20:47.411 297 11879.32 181.91 52536.71 88888.00 2015-10-24 07:20:47.911 297 11879.31 181.89 52536.70 88888.00 2015-10-24 07:20:48.411 297 11879.31 181.86 52536.72 88888.00 2015-10-24 07:20:48.911 297 11879.31 181.91 52536.76 88888.00 2015-10-24 07:20:49.411 297 11879.30 181.94 52536.80 88888.00 2015-10-24 07:20:49.911 297 11879.32 181.92 52536.75 88888.00 2015-10-24 07:20:50.411 297 11879.37 181.93 52536.72 88888.00 2015-10-24 07:20:50.911 297 11879.36 181.96 52536.72 88888.00 2015-10-24 07:20:51.411 297 11879.33 182.00 52536.73 88888.00 2015-10-24 07:20:51.911 297 11879.37 181.96 52536.71 88888.00 2015-10-24 07:20:52.411 297 11879.45 181.95 52536.72 88888.00 2015-10-24 07:20:52.911 297 11879.42 181.93 52536.71 88888.00 2015-10-24 07:20:53.411 297 11879.46 181.92 52536.70 88888.00 2015-10-24 07:20:53.911 297 11879.50 181.92 52536.68 88888.00 2015-10-24 07:20:54.411 297 11879.51 181.92 52536.67 88888.00 2015-10-24 07:20:54.911 297 11879.57 181.91 52536.70 88888.00 2015-10-24 07:20:55.411 297 11879.57 181.93 52536.71 88888.00 2015-10-24 07:20:55.911 297 11879.53 181.90 52536.75 88888.00 2015-10-24 07:20:56.411 297 11879.55 181.88 52536.74 88888.00 2015-10-24 07:20:56.911 297 11879.58 181.86 52536.73 88888.00 2015-10-24 07:20:57.411 297 11879.58 181.88 52536.74 88888.00 2015-10-24 07:20:57.911 297 11879.60 181.88 52536.75 88888.00 2015-10-24 07:20:58.411 297 11879.64 181.85 52536.74 88888.00 2015-10-24 07:20:58.911 297 11879.65 181.84 52536.76 88888.00 2015-10-24 07:20:59.411 297 11879.64 181.88 52536.76 88888.00 2015-10-24 07:20:59.911 297 11879.66 181.89 52536.75 88888.00 2015-10-24 07:21:00.411 297 11879.66 181.86 52536.72 88888.00 2015-10-24 07:21:00.911 297 11879.70 181.84 52536.70 88888.00 2015-10-24 07:21:01.411 297 11879.66 181.83 52536.74 88888.00 2015-10-24 07:21:01.911 297 11879.68 181.81 52536.80 88888.00 2015-10-24 07:21:02.411 297 11879.62 181.83 52536.81 88888.00 2015-10-24 07:21:02.911 297 11879.63 181.88 52536.82 88888.00 2015-10-24 07:21:03.411 297 11879.60 181.91 52536.81 88888.00 2015-10-24 07:21:03.911 297 11879.58 181.91 52536.81 88888.00 2015-10-24 07:21:04.411 297 11879.60 181.92 52536.88 88888.00 2015-10-24 07:21:04.911 297 11879.60 181.93 52536.85 88888.00 2015-10-24 07:21:05.411 297 11879.59 181.94 52536.82 88888.00 2015-10-24 07:21:05.911 297 11879.56 181.94 52536.82 88888.00 2015-10-24 07:21:06.411 297 11879.54 181.95 52536.85 88888.00 2015-10-24 07:21:06.911 297 11879.54 181.98 52536.86 88888.00 2015-10-24 07:21:07.411 297 11879.49 181.93 52536.86 88888.00 2015-10-24 07:21:07.911 297 11879.45 181.94 52536.89 88888.00 2015-10-24 07:21:08.411 297 11879.38 181.95 52536.88 88888.00 2015-10-24 07:21:08.911 297 11879.37 181.99 52536.91 88888.00 2015-10-24 07:21:09.411 297 11879.36 182.01 52536.93 88888.00 2015-10-24 07:21:09.911 297 11879.33 182.05 52536.91 88888.00 2015-10-24 07:21:10.411 297 11879.35 182.10 52536.92 88888.00 2015-10-24 07:21:10.911 297 11879.36 182.10 52536.94 88888.00 2015-10-24 07:21:11.411 297 11879.33 182.09 52536.94 88888.00 2015-10-24 07:21:11.911 297 11879.31 182.10 52536.91 88888.00 2015-10-24 07:21:12.411 297 11879.31 182.14 52536.91 88888.00 2015-10-24 07:21:12.911 297 11879.27 182.17 52536.92 88888.00 2015-10-24 07:21:13.411 297 11879.26 182.19 52536.95 88888.00 2015-10-24 07:21:13.911 297 11879.24 182.22 52536.94 88888.00 2015-10-24 07:21:14.411 297 11879.19 182.19 52536.93 88888.00 2015-10-24 07:21:14.911 297 11879.16 182.15 52536.94 88888.00 2015-10-24 07:21:15.411 297 11879.13 182.13 52536.89 88888.00 2015-10-24 07:21:15.911 297 11879.16 182.15 52536.91 88888.00 2015-10-24 07:21:16.411 297 11879.14 182.17 52536.92 88888.00 2015-10-24 07:21:16.911 297 11879.11 182.19 52536.92 88888.00 2015-10-24 07:21:17.411 297 11879.19 182.23 52536.94 88888.00 2015-10-24 07:21:17.911 297 11879.19 182.19 52536.90 88888.00 2015-10-24 07:21:18.411 297 11879.22 182.18 52536.90 88888.00 2015-10-24 07:21:18.911 297 11879.21 182.18 52536.90 88888.00 2015-10-24 07:21:19.411 297 11879.23 182.20 52536.90 88888.00 2015-10-24 07:21:19.911 297 11879.20 182.25 52536.92 88888.00 2015-10-24 07:21:20.411 297 11879.19 182.27 52536.89 88888.00 2015-10-24 07:21:20.911 297 11879.16 182.28 52536.92 88888.00 2015-10-24 07:21:21.411 297 11879.14 182.25 52536.94 88888.00 2015-10-24 07:21:21.911 297 11879.13 182.20 52536.89 88888.00 2015-10-24 07:21:22.411 297 11879.16 182.23 52536.88 88888.00 2015-10-24 07:21:22.911 297 11879.21 182.25 52536.85 88888.00 2015-10-24 07:21:23.411 297 11879.23 182.25 52536.81 88888.00 2015-10-24 07:21:23.911 297 11879.20 182.25 52536.83 88888.00 2015-10-24 07:21:24.411 297 11879.21 182.25 52536.82 88888.00 2015-10-24 07:21:24.911 297 11879.26 182.25 52536.81 88888.00 2015-10-24 07:21:25.412 297 11879.24 182.27 52536.79 88888.00 2015-10-24 07:21:25.912 297 11879.22 182.27 52536.82 88888.00 2015-10-24 07:21:26.412 297 11879.16 182.31 52536.81 88888.00 2015-10-24 07:21:26.912 297 11879.16 182.29 52536.77 88888.00 2015-10-24 07:21:27.412 297 11879.15 182.30 52536.73 88888.00 2015-10-24 07:21:27.912 297 11879.16 182.30 52536.70 88888.00 2015-10-24 07:21:28.412 297 11879.11 182.28 52536.73 88888.00 2015-10-24 07:21:28.912 297 11879.12 182.28 52536.71 88888.00 2015-10-24 07:21:29.412 297 11879.16 182.31 52536.70 88888.00 2015-10-24 07:21:29.912 297 11879.16 182.31 52536.72 88888.00 2015-10-24 07:21:30.412 297 11879.14 182.32 52536.70 88888.00 2015-10-24 07:21:30.912 297 11879.15 182.35 52536.74 88888.00 2015-10-24 07:21:31.412 297 11879.14 182.33 52536.72 88888.00 2015-10-24 07:21:31.912 297 11879.13 182.31 52536.71 88888.00 2015-10-24 07:21:32.412 297 11879.13 182.33 52536.71 88888.00 2015-10-24 07:21:32.912 297 11879.12 182.33 52536.71 88888.00 2015-10-24 07:21:33.412 297 11879.12 182.29 52536.72 88888.00 2015-10-24 07:21:33.912 297 11879.13 182.34 52536.66 88888.00 2015-10-24 07:21:34.412 297 11879.14 182.32 52536.66 88888.00 2015-10-24 07:21:34.912 297 11879.11 182.31 52536.66 88888.00 2015-10-24 07:21:35.412 297 11879.10 182.38 52536.71 88888.00 2015-10-24 07:21:35.912 297 11879.10 182.42 52536.70 88888.00 2015-10-24 07:21:36.412 297 11879.11 182.42 52536.73 88888.00 2015-10-24 07:21:36.912 297 11879.07 182.44 52536.74 88888.00 2015-10-24 07:21:37.412 297 11879.03 182.41 52536.68 88888.00 2015-10-24 07:21:37.912 297 11879.00 182.39 52536.66 88888.00 2015-10-24 07:21:38.412 297 11878.97 182.43 52536.70 88888.00 2015-10-24 07:21:38.912 297 11878.98 182.41 52536.71 88888.00 2015-10-24 07:21:39.412 297 11878.98 182.42 52536.74 88888.00 2015-10-24 07:21:39.912 297 11878.97 182.42 52536.74 88888.00 2015-10-24 07:21:40.412 297 11878.92 182.44 52536.75 88888.00 2015-10-24 07:21:40.912 297 11878.94 182.50 52536.74 88888.00 2015-10-24 07:21:41.412 297 11878.87 182.48 52536.73 88888.00 2015-10-24 07:21:41.912 297 11878.83 182.50 52536.74 88888.00 2015-10-24 07:21:42.412 297 11878.85 182.48 52536.76 88888.00 2015-10-24 07:21:42.912 297 11878.86 182.48 52536.75 88888.00 2015-10-24 07:21:43.412 297 11878.86 182.49 52536.73 88888.00 2015-10-24 07:21:43.912 297 11878.81 182.51 52536.75 88888.00 2015-10-24 07:21:44.412 297 11878.84 182.50 52536.76 88888.00 2015-10-24 07:21:44.912 297 11878.92 182.52 52536.72 88888.00 2015-10-24 07:21:45.412 297 11878.91 182.51 52536.72 88888.00 2015-10-24 07:21:45.912 297 11878.89 182.50 52536.71 88888.00 2015-10-24 07:21:46.412 297 11878.92 182.49 52536.68 88888.00 2015-10-24 07:21:46.912 297 11878.92 182.53 52536.71 88888.00 2015-10-24 07:21:47.412 297 11878.89 182.57 52536.74 88888.00 2015-10-24 07:21:47.912 297 11878.92 182.57 52536.71 88888.00 2015-10-24 07:21:48.412 297 11878.91 182.58 52536.67 88888.00 2015-10-24 07:21:48.912 297 11878.91 182.58 52536.70 88888.00 2015-10-24 07:21:49.412 297 11878.89 182.60 52536.70 88888.00 2015-10-24 07:21:49.912 297 11878.87 182.62 52536.63 88888.00 2015-10-24 07:21:50.412 297 11878.88 182.57 52536.58 88888.00 2015-10-24 07:21:50.912 297 11878.88 182.58 52536.63 88888.00 2015-10-24 07:21:51.412 297 11878.81 182.56 52536.62 88888.00 2015-10-24 07:21:51.912 297 11878.86 182.53 52536.64 88888.00 2015-10-24 07:21:52.412 297 11878.89 182.53 52536.61 88888.00 2015-10-24 07:21:52.912 297 11878.85 182.53 52536.61 88888.00 2015-10-24 07:21:53.412 297 11878.85 182.52 52536.61 88888.00 2015-10-24 07:21:53.912 297 11878.86 182.54 52536.64 88888.00 2015-10-24 07:21:54.412 297 11878.86 182.54 52536.62 88888.00 2015-10-24 07:21:54.912 297 11878.87 182.54 52536.57 88888.00 2015-10-24 07:21:55.412 297 11878.87 182.52 52536.56 88888.00 2015-10-24 07:21:55.912 297 11878.86 182.49 52536.56 88888.00 2015-10-24 07:21:56.412 297 11878.88 182.50 52536.56 88888.00 2015-10-24 07:21:56.912 297 11878.89 182.53 52536.53 88888.00 2015-10-24 07:21:57.412 297 11878.91 182.51 52536.53 88888.00 2015-10-24 07:21:57.912 297 11878.86 182.49 52536.54 88888.00 2015-10-24 07:21:58.412 297 11878.85 182.56 52536.54 88888.00 2015-10-24 07:21:58.912 297 11878.86 182.57 52536.55 88888.00 2015-10-24 07:21:59.412 297 11878.89 182.58 52536.49 88888.00 2015-10-24 07:21:59.912 297 11878.93 182.56 52536.49 88888.00 2015-10-24 07:22:00.412 297 11878.88 182.52 52536.55 88888.00 2015-10-24 07:22:00.912 297 11878.91 182.56 52536.58 88888.00 2015-10-24 07:22:01.412 297 11878.93 182.57 52536.57 88888.00 2015-10-24 07:22:01.912 297 11878.91 182.58 52536.55 88888.00 2015-10-24 07:22:02.412 297 11878.92 182.59 52536.54 88888.00 2015-10-24 07:22:02.912 297 11878.92 182.58 52536.50 88888.00 2015-10-24 07:22:03.412 297 11878.89 182.58 52536.48 88888.00 2015-10-24 07:22:03.912 297 11878.91 182.57 52536.48 88888.00 2015-10-24 07:22:04.412 297 11878.96 182.56 52536.48 88888.00 2015-10-24 07:22:04.912 297 11878.96 182.56 52536.50 88888.00 2015-10-24 07:22:05.412 297 11878.95 182.60 52536.51 88888.00 2015-10-24 07:22:05.912 297 11878.96 182.59 52536.50 88888.00 2015-10-24 07:22:06.412 297 11878.98 182.57 52536.53 88888.00 2015-10-24 07:22:06.912 297 11879.02 182.59 52536.51 88888.00 2015-10-24 07:22:07.412 297 11879.00 182.62 52536.50 88888.00 2015-10-24 07:22:07.912 297 11878.98 182.62 52536.48 88888.00 2015-10-24 07:22:08.412 297 11879.03 182.64 52536.45 88888.00 2015-10-24 07:22:08.912 297 11879.01 182.67 52536.46 88888.00 2015-10-24 07:22:09.412 297 11879.03 182.64 52536.49 88888.00 2015-10-24 07:22:09.912 297 11879.03 182.62 52536.48 88888.00 2015-10-24 07:22:10.412 297 11879.06 182.64 52536.49 88888.00 2015-10-24 07:22:10.912 297 11879.07 182.63 52536.51 88888.00 2015-10-24 07:22:11.412 297 11879.10 182.66 52536.51 88888.00 2015-10-24 07:22:11.912 297 11879.07 182.63 52536.49 88888.00 2015-10-24 07:22:12.412 297 11879.06 182.62 52536.53 88888.00 2015-10-24 07:22:12.912 297 11879.11 182.63 52536.51 88888.00 2015-10-24 07:22:13.412 297 11879.11 182.69 52536.49 88888.00 2015-10-24 07:22:13.912 297 11879.09 182.69 52536.50 88888.00 2015-10-24 07:22:14.412 297 11879.04 182.69 52536.48 88888.00 2015-10-24 07:22:14.912 297 11879.07 182.68 52536.49 88888.00 2015-10-24 07:22:15.412 297 11879.09 182.70 52536.51 88888.00 2015-10-24 07:22:15.912 297 11879.05 182.74 52536.53 88888.00 2015-10-24 07:22:16.412 297 11879.10 182.73 52536.55 88888.00 2015-10-24 07:22:16.912 297 11879.11 182.71 52536.55 88888.00 2015-10-24 07:22:17.412 297 11879.14 182.72 52536.57 88888.00 2015-10-24 07:22:17.912 297 11879.15 182.71 52536.55 88888.00 2015-10-24 07:22:18.412 297 11879.15 182.71 52536.54 88888.00 2015-10-24 07:22:18.912 297 11879.12 182.74 52536.50 88888.00 2015-10-24 07:22:19.412 297 11879.12 182.74 52536.53 88888.00 2015-10-24 07:22:19.912 297 11879.13 182.77 52536.54 88888.00 2015-10-24 07:22:20.412 297 11879.15 182.78 52536.56 88888.00 2015-10-24 07:22:20.912 297 11879.20 182.76 52536.59 88888.00 2015-10-24 07:22:21.412 297 11879.18 182.73 52536.59 88888.00 2015-10-24 07:22:21.912 297 11879.20 182.74 52536.59 88888.00 2015-10-24 07:22:22.412 297 11879.19 182.74 52536.59 88888.00 2015-10-24 07:22:22.912 297 11879.15 182.73 52536.63 88888.00 2015-10-24 07:22:23.412 297 11879.13 182.72 52536.62 88888.00 2015-10-24 07:22:23.912 297 11879.13 182.77 52536.62 88888.00 2015-10-24 07:22:24.412 297 11879.11 182.79 52536.64 88888.00 2015-10-24 07:22:24.912 297 11879.10 182.78 52536.59 88888.00 2015-10-24 07:22:25.412 297 11879.14 182.80 52536.61 88888.00 2015-10-24 07:22:25.912 297 11879.11 182.82 52536.65 88888.00 2015-10-24 07:22:26.412 297 11879.06 182.83 52536.66 88888.00 2015-10-24 07:22:26.912 297 11879.04 182.87 52536.63 88888.00 2015-10-24 07:22:27.412 297 11879.07 182.92 52536.65 88888.00 2015-10-24 07:22:27.912 297 11879.07 182.95 52536.64 88888.00 2015-10-24 07:22:28.412 297 11879.06 182.93 52536.62 88888.00 2015-10-24 07:22:28.912 297 11879.05 182.93 52536.66 88888.00 2015-10-24 07:22:29.412 297 11879.04 182.92 52536.62 88888.00 2015-10-24 07:22:29.912 297 11879.02 182.95 52536.56 88888.00 2015-10-24 07:22:30.412 297 11879.01 182.95 52536.56 88888.00 2015-10-24 07:22:30.912 297 11879.00 182.97 52536.56 88888.00 2015-10-24 07:22:31.412 297 11879.03 182.97 52536.51 88888.00 2015-10-24 07:22:31.912 297 11879.04 182.96 52536.53 88888.00 2015-10-24 07:22:32.412 297 11879.03 182.96 52536.51 88888.00 2015-10-24 07:22:32.912 297 11879.04 182.93 52536.53 88888.00 2015-10-24 07:22:33.412 297 11879.05 182.93 52536.57 88888.00 2015-10-24 07:22:33.912 297 11879.09 182.91 52536.58 88888.00 2015-10-24 07:22:34.412 297 11879.07 182.92 52536.55 88888.00 2015-10-24 07:22:34.912 297 11879.06 182.96 52536.51 88888.00 2015-10-24 07:22:35.412 297 11879.09 182.96 52536.49 88888.00 2015-10-24 07:22:35.912 297 11879.13 182.98 52536.53 88888.00 2015-10-24 07:22:36.412 297 11879.10 182.96 52536.49 88888.00 2015-10-24 07:22:36.912 297 11879.06 182.93 52536.47 88888.00 2015-10-24 07:22:37.412 297 11879.10 182.91 52536.47 88888.00 2015-10-24 07:22:37.912 297 11879.11 182.92 52536.47 88888.00 2015-10-24 07:22:38.412 297 11879.14 182.91 52536.44 88888.00 2015-10-24 07:22:38.912 297 11879.15 182.90 52536.45 88888.00 2015-10-24 07:22:39.412 297 11879.13 182.90 52536.46 88888.00 2015-10-24 07:22:39.912 297 11879.10 182.90 52536.42 88888.00 2015-10-24 07:22:40.412 297 11879.13 182.96 52536.45 88888.00 2015-10-24 07:22:40.912 297 11879.19 182.97 52536.47 88888.00 2015-10-24 07:22:41.412 297 11879.18 182.96 52536.47 88888.00 2015-10-24 07:22:41.912 297 11879.16 182.95 52536.44 88888.00 2015-10-24 07:22:42.412 297 11879.19 182.92 52536.46 88888.00 2015-10-24 07:22:42.912 297 11879.19 182.92 52536.48 88888.00 2015-10-24 07:22:43.412 297 11879.14 182.97 52536.45 88888.00 2015-10-24 07:22:43.912 297 11879.14 182.97 52536.45 88888.00 2015-10-24 07:22:44.412 297 11879.18 182.96 52536.46 88888.00 2015-10-24 07:22:44.912 297 11879.16 182.96 52536.46 88888.00 2015-10-24 07:22:45.412 297 11879.13 182.99 52536.46 88888.00 2015-10-24 07:22:45.912 297 11879.09 183.00 52536.46 88888.00 2015-10-24 07:22:46.412 297 11879.07 182.99 52536.47 88888.00 2015-10-24 07:22:46.912 297 11879.13 183.01 52536.46 88888.00 2015-10-24 07:22:47.412 297 11879.13 183.03 52536.44 88888.00 2015-10-24 07:22:47.912 297 11879.13 183.06 52536.46 88888.00 2015-10-24 07:22:48.412 297 11879.11 183.07 52536.47 88888.00 2015-10-24 07:22:48.912 297 11879.12 183.09 52536.50 88888.00 2015-10-24 07:22:49.412 297 11879.09 183.05 52536.54 88888.00 2015-10-24 07:22:49.912 297 11879.05 183.07 52536.53 88888.00 2015-10-24 07:22:50.412 297 11879.01 183.07 52536.53 88888.00 2015-10-24 07:22:50.912 297 11878.98 183.14 52536.51 88888.00 2015-10-24 07:22:51.412 297 11879.03 183.18 52536.53 88888.00 2015-10-24 07:22:51.912 297 11879.05 183.21 52536.53 88888.00 2015-10-24 07:22:52.412 297 11879.06 183.25 52536.53 88888.00 2015-10-24 07:22:52.912 297 11879.04 183.28 52536.56 88888.00 2015-10-24 07:22:53.412 297 11879.02 183.29 52536.57 88888.00 2015-10-24 07:22:53.912 297 11879.03 183.31 52536.59 88888.00 2015-10-24 07:22:54.412 297 11879.05 183.28 52536.62 88888.00 2015-10-24 07:22:54.912 297 11879.04 183.29 52536.62 88888.00 2015-10-24 07:22:55.412 297 11879.05 183.32 52536.56 88888.00 2015-10-24 07:22:55.912 297 11879.04 183.31 52536.54 88888.00 2015-10-24 07:22:56.412 297 11879.04 183.34 52536.56 88888.00 2015-10-24 07:22:56.912 297 11879.10 183.37 52536.58 88888.00 2015-10-24 07:22:57.412 297 11879.12 183.39 52536.58 88888.00 2015-10-24 07:22:57.912 297 11879.11 183.43 52536.61 88888.00 2015-10-24 07:22:58.412 297 11879.11 183.47 52536.62 88888.00 2015-10-24 07:22:58.912 297 11879.14 183.48 52536.66 88888.00 2015-10-24 07:22:59.412 297 11879.15 183.48 52536.67 88888.00 2015-10-24 07:22:59.912 297 11879.14 183.49 52536.63 88888.00 2015-10-24 07:23:00.412 297 11879.15 183.53 52536.58 88888.00 2015-10-24 07:23:00.912 297 11879.18 183.50 52536.59 88888.00 2015-10-24 07:23:01.412 297 11879.21 183.50 52536.64 88888.00 2015-10-24 07:23:01.912 297 11879.21 183.51 52536.66 88888.00 2015-10-24 07:23:02.412 297 11879.23 183.53 52536.65 88888.00 2015-10-24 07:23:02.912 297 11879.23 183.58 52536.59 88888.00 2015-10-24 07:23:03.412 297 11879.18 183.59 52536.58 88888.00 2015-10-24 07:23:03.912 297 11879.20 183.63 52536.56 88888.00 2015-10-24 07:23:04.412 297 11879.22 183.61 52536.57 88888.00 2015-10-24 07:23:04.912 297 11879.23 183.64 52536.59 88888.00 2015-10-24 07:23:05.412 297 11879.23 183.66 52536.56 88888.00 2015-10-24 07:23:05.912 297 11879.23 183.66 52536.57 88888.00 2015-10-24 07:23:06.412 297 11879.21 183.66 52536.58 88888.00 2015-10-24 07:23:06.912 297 11879.24 183.68 52536.61 88888.00 2015-10-24 07:23:07.412 297 11879.23 183.72 52536.64 88888.00 2015-10-24 07:23:07.912 297 11879.23 183.75 52536.64 88888.00 2015-10-24 07:23:08.412 297 11879.23 183.77 52536.64 88888.00 2015-10-24 07:23:08.912 297 11879.22 183.76 52536.64 88888.00 2015-10-24 07:23:09.412 297 11879.23 183.78 52536.65 88888.00 2015-10-24 07:23:09.912 297 11879.28 183.84 52536.65 88888.00 2015-10-24 07:23:10.412 297 11879.29 183.84 52536.62 88888.00 2015-10-24 07:23:10.912 297 11879.27 183.88 52536.65 88888.00 2015-10-24 07:23:11.412 297 11879.23 183.88 52536.65 88888.00 2015-10-24 07:23:11.912 297 11879.20 183.89 52536.64 88888.00 2015-10-24 07:23:12.412 297 11879.16 183.92 52536.58 88888.00 2015-10-24 07:23:12.912 297 11879.13 183.94 52536.59 88888.00 2015-10-24 07:23:13.412 297 11879.14 183.94 52536.62 88888.00 2015-10-24 07:23:13.912 297 11879.14 183.96 52536.68 88888.00 2015-10-24 07:23:14.412 297 11879.10 184.03 52536.74 88888.00 2015-10-24 07:23:14.912 297 11879.09 184.02 52536.74 88888.00 2015-10-24 07:23:15.412 297 11879.11 184.02 52536.68 88888.00 2015-10-24 07:23:15.912 297 11879.13 184.07 52536.71 88888.00 2015-10-24 07:23:16.412 297 11879.12 184.12 52536.73 88888.00 2015-10-24 07:23:16.912 297 11879.10 184.14 52536.73 88888.00 2015-10-24 07:23:17.412 297 11879.10 184.17 52536.77 88888.00 2015-10-24 07:23:17.912 297 11879.05 184.16 52536.77 88888.00 2015-10-24 07:23:18.412 297 11879.05 184.14 52536.73 88888.00 2015-10-24 07:23:18.912 297 11879.06 184.16 52536.73 88888.00 2015-10-24 07:23:19.412 297 11879.07 184.19 52536.71 88888.00 2015-10-24 07:23:19.912 297 11879.07 184.17 52536.71 88888.00 2015-10-24 07:23:20.412 297 11879.09 184.19 52536.68 88888.00 2015-10-24 07:23:20.912 297 11879.06 184.19 52536.71 88888.00 2015-10-24 07:23:21.412 297 11879.10 184.24 52536.72 88888.00 2015-10-24 07:23:21.912 297 11879.15 184.29 52536.73 88888.00 2015-10-24 07:23:22.412 297 11879.19 184.29 52536.75 88888.00 2015-10-24 07:23:22.912 297 11879.18 184.31 52536.77 88888.00 2015-10-24 07:23:23.412 297 11879.15 184.33 52536.76 88888.00 2015-10-24 07:23:23.912 297 11879.19 184.34 52536.75 88888.00 2015-10-24 07:23:24.412 297 11879.21 184.32 52536.76 88888.00 2015-10-24 07:23:24.912 297 11879.21 184.34 52536.76 88888.00 2015-10-24 07:23:25.412 297 11879.20 184.37 52536.75 88888.00 2015-10-24 07:23:25.912 297 11879.21 184.37 52536.77 88888.00 2015-10-24 07:23:26.412 297 11879.22 184.38 52536.79 88888.00 2015-10-24 07:23:26.912 297 11879.19 184.37 52536.79 88888.00 2015-10-24 07:23:27.412 297 11879.18 184.37 52536.79 88888.00 2015-10-24 07:23:27.912 297 11879.20 184.35 52536.79 88888.00 2015-10-24 07:23:28.412 297 11879.22 184.35 52536.80 88888.00 2015-10-24 07:23:28.912 297 11879.19 184.42 52536.75 88888.00 2015-10-24 07:23:29.412 297 11879.20 184.41 52536.70 88888.00 2015-10-24 07:23:29.912 297 11879.27 184.36 52536.73 88888.00 2015-10-24 07:23:30.412 297 11879.28 184.33 52536.71 88888.00 2015-10-24 07:23:30.912 297 11879.27 184.32 52536.72 88888.00 2015-10-24 07:23:31.412 297 11879.26 184.36 52536.70 88888.00 2015-10-24 07:23:31.912 297 11879.27 184.40 52536.70 88888.00 2015-10-24 07:23:32.412 297 11879.28 184.42 52536.70 88888.00 2015-10-24 07:23:32.912 297 11879.23 184.41 52536.67 88888.00 2015-10-24 07:23:33.412 297 11879.24 184.41 52536.70 88888.00 2015-10-24 07:23:33.912 297 11879.24 184.37 52536.71 88888.00 2015-10-24 07:23:34.412 297 11879.29 184.36 52536.73 88888.00 2015-10-24 07:23:34.912 297 11879.28 184.43 52536.72 88888.00 2015-10-24 07:23:35.412 297 11879.23 184.43 52536.68 88888.00 2015-10-24 07:23:35.912 297 11879.23 184.42 52536.65 88888.00 2015-10-24 07:23:36.412 297 11879.27 184.43 52536.62 88888.00 2015-10-24 07:23:36.912 297 11879.26 184.45 52536.63 88888.00 2015-10-24 07:23:37.412 297 11879.22 184.47 52536.65 88888.00 2015-10-24 07:23:37.912 297 11879.24 184.43 52536.68 88888.00 2015-10-24 07:23:38.412 297 11879.22 184.44 52536.67 88888.00 2015-10-24 07:23:38.912 297 11879.24 184.47 52536.65 88888.00 2015-10-24 07:23:39.412 297 11879.24 184.45 52536.66 88888.00 2015-10-24 07:23:39.912 297 11879.22 184.38 52536.65 88888.00 2015-10-24 07:23:40.412 297 11879.24 184.42 52536.65 88888.00 2015-10-24 07:23:40.912 297 11879.24 184.44 52536.65 88888.00 2015-10-24 07:23:41.412 297 11879.23 184.43 52536.63 88888.00 2015-10-24 07:23:41.912 297 11879.20 184.46 52536.64 88888.00 2015-10-24 07:23:42.412 297 11879.20 184.41 52536.63 88888.00 2015-10-24 07:23:42.912 297 11879.21 184.43 52536.66 88888.00 2015-10-24 07:23:43.412 297 11879.26 184.45 52536.70 88888.00 2015-10-24 07:23:43.912 297 11879.20 184.42 52536.66 88888.00 2015-10-24 07:23:44.412 297 11879.20 184.42 52536.64 88888.00 2015-10-24 07:23:44.912 297 11879.21 184.41 52536.64 88888.00 2015-10-24 07:23:45.412 297 11879.23 184.44 52536.71 88888.00 2015-10-24 07:23:45.912 297 11879.20 184.48 52536.72 88888.00 2015-10-24 07:23:46.412 297 11879.16 184.46 52536.72 88888.00 2015-10-24 07:23:46.912 297 11879.21 184.48 52536.73 88888.00 2015-10-24 07:23:47.412 297 11879.23 184.48 52536.73 88888.00 2015-10-24 07:23:47.912 297 11879.22 184.48 52536.76 88888.00 2015-10-24 07:23:48.412 297 11879.22 184.51 52536.76 88888.00 2015-10-24 07:23:48.912 297 11879.14 184.53 52536.72 88888.00 2015-10-24 07:23:49.412 297 11879.15 184.53 52536.70 88888.00 2015-10-24 07:23:49.912 297 11879.20 184.53 52536.71 88888.00 2015-10-24 07:23:50.412 297 11879.21 184.56 52536.73 88888.00 2015-10-24 07:23:50.912 297 11879.21 184.55 52536.77 88888.00 2015-10-24 07:23:51.412 297 11879.21 184.60 52536.76 88888.00 2015-10-24 07:23:51.912 297 11879.22 184.60 52536.75 88888.00 2015-10-24 07:23:52.412 297 11879.24 184.62 52536.74 88888.00 2015-10-24 07:23:52.912 297 11879.23 184.67 52536.73 88888.00 2015-10-24 07:23:53.412 297 11879.26 184.63 52536.72 88888.00 2015-10-24 07:23:53.912 297 11879.28 184.62 52536.75 88888.00 2015-10-24 07:23:54.412 297 11879.30 184.65 52536.79 88888.00 2015-10-24 07:23:54.912 297 11879.31 184.67 52536.76 88888.00 2015-10-24 07:23:55.412 297 11879.32 184.66 52536.73 88888.00 2015-10-24 07:23:55.912 297 11879.30 184.69 52536.72 88888.00 2015-10-24 07:23:56.412 297 11879.27 184.72 52536.72 88888.00 2015-10-24 07:23:56.912 297 11879.27 184.71 52536.79 88888.00 2015-10-24 07:23:57.412 297 11879.28 184.71 52536.82 88888.00 2015-10-24 07:23:57.912 297 11879.33 184.72 52536.77 88888.00 2015-10-24 07:23:58.412 297 11879.31 184.75 52536.81 88888.00 2015-10-24 07:23:58.912 297 11879.28 184.76 52536.80 88888.00 2015-10-24 07:23:59.412 297 11879.31 184.77 52536.82 88888.00 2015-10-24 07:23:59.912 297 11879.31 184.76 52536.82 88888.00 2015-10-24 07:24:00.412 297 11879.30 184.75 52536.81 88888.00 2015-10-24 07:24:00.912 297 11879.30 184.77 52536.80 88888.00 2015-10-24 07:24:01.412 297 11879.29 184.77 52536.80 88888.00 2015-10-24 07:24:01.912 297 11879.31 184.79 52536.83 88888.00 2015-10-24 07:24:02.412 297 11879.35 184.77 52536.85 88888.00 2015-10-24 07:24:02.912 297 11879.37 184.80 52536.89 88888.00 2015-10-24 07:24:03.412 297 11879.32 184.84 52536.90 88888.00 2015-10-24 07:24:03.912 297 11879.29 184.84 52536.88 88888.00 2015-10-24 07:24:04.412 297 11879.30 184.89 52536.85 88888.00 2015-10-24 07:24:04.912 297 11879.27 184.92 52536.86 88888.00 2015-10-24 07:24:05.412 297 11879.27 184.94 52536.89 88888.00 2015-10-24 07:24:05.912 297 11879.24 184.96 52536.91 88888.00 2015-10-24 07:24:06.412 297 11879.27 184.94 52536.93 88888.00 2015-10-24 07:24:06.912 297 11879.28 184.95 52536.92 88888.00 2015-10-24 07:24:07.412 297 11879.30 184.99 52536.91 88888.00 2015-10-24 07:24:07.912 297 11879.29 185.00 52536.93 88888.00 2015-10-24 07:24:08.412 297 11879.27 185.00 52536.93 88888.00 2015-10-24 07:24:08.912 297 11879.23 184.98 52536.93 88888.00 2015-10-24 07:24:09.412 297 11879.21 184.95 52536.92 88888.00 2015-10-24 07:24:09.912 297 11879.27 185.00 52536.93 88888.00 2015-10-24 07:24:10.413 297 11879.26 185.01 52536.93 88888.00 2015-10-24 07:24:10.913 297 11879.20 185.04 52536.92 88888.00 2015-10-24 07:24:11.413 297 11879.22 185.06 52536.88 88888.00 2015-10-24 07:24:11.913 297 11879.26 185.05 52536.89 88888.00 2015-10-24 07:24:12.413 297 11879.23 185.06 52536.85 88888.00 2015-10-24 07:24:12.913 297 11879.21 185.06 52536.85 88888.00 2015-10-24 07:24:13.413 297 11879.22 185.13 52536.89 88888.00 2015-10-24 07:24:13.913 297 11879.21 185.15 52536.85 88888.00 2015-10-24 07:24:14.413 297 11879.22 185.15 52536.89 88888.00 2015-10-24 07:24:14.913 297 11879.23 185.13 52536.90 88888.00 2015-10-24 07:24:15.413 297 11879.26 185.13 52536.89 88888.00 2015-10-24 07:24:15.913 297 11879.22 185.13 52536.89 88888.00 2015-10-24 07:24:16.413 297 11879.26 185.11 52536.88 88888.00 2015-10-24 07:24:16.913 297 11879.27 185.09 52536.88 88888.00 2015-10-24 07:24:17.413 297 11879.29 185.06 52536.84 88888.00 2015-10-24 07:24:17.913 297 11879.32 185.06 52536.84 88888.00 2015-10-24 07:24:18.413 297 11879.32 185.10 52536.83 88888.00 2015-10-24 07:24:18.913 297 11879.33 185.05 52536.86 88888.00 2015-10-24 07:24:19.413 297 11879.33 185.04 52536.88 88888.00 2015-10-24 07:24:19.913 297 11879.33 185.04 52536.85 88888.00 2015-10-24 07:24:20.413 297 11879.37 185.05 52536.84 88888.00 2015-10-24 07:24:20.913 297 11879.38 185.05 52536.83 88888.00 2015-10-24 07:24:21.413 297 11879.39 185.01 52536.82 88888.00 2015-10-24 07:24:21.913 297 11879.42 185.03 52536.83 88888.00 2015-10-24 07:24:22.413 297 11879.44 185.04 52536.81 88888.00 2015-10-24 07:24:22.913 297 11879.44 185.05 52536.83 88888.00 2015-10-24 07:24:23.413 297 11879.47 185.05 52536.79 88888.00 2015-10-24 07:24:23.913 297 11879.48 185.01 52536.80 88888.00 2015-10-24 07:24:24.413 297 11879.47 184.99 52536.84 88888.00 2015-10-24 07:24:24.913 297 11879.42 184.98 52536.89 88888.00 2015-10-24 07:24:25.413 297 11879.48 184.99 52536.89 88888.00 2015-10-24 07:24:25.913 297 11879.50 185.02 52536.90 88888.00 2015-10-24 07:24:26.413 297 11879.54 185.00 52536.91 88888.00 2015-10-24 07:24:26.913 297 11879.55 185.01 52536.91 88888.00 2015-10-24 07:24:27.413 297 11879.51 185.02 52536.91 88888.00 2015-10-24 07:24:27.913 297 11879.51 185.04 52536.90 88888.00 2015-10-24 07:24:28.413 297 11879.49 185.02 52536.88 88888.00 2015-10-24 07:24:28.913 297 11879.49 185.02 52536.89 88888.00 2015-10-24 07:24:29.413 297 11879.48 185.02 52536.95 88888.00 2015-10-24 07:24:29.913 297 11879.45 185.03 52536.94 88888.00 2015-10-24 07:24:30.413 297 11879.45 185.04 52536.93 88888.00 2015-10-24 07:24:30.913 297 11879.37 185.04 52536.95 88888.00 2015-10-24 07:24:31.413 297 11879.36 185.06 52537.01 88888.00 2015-10-24 07:24:31.913 297 11879.41 185.08 52537.01 88888.00 2015-10-24 07:24:32.413 297 11879.45 185.05 52537.01 88888.00 2015-10-24 07:24:32.913 297 11879.44 185.08 52536.98 88888.00 2015-10-24 07:24:33.413 297 11879.44 185.10 52536.95 88888.00 2015-10-24 07:24:33.913 297 11879.42 185.13 52537.01 88888.00 2015-10-24 07:24:34.413 297 11879.41 185.14 52537.01 88888.00 2015-10-24 07:24:34.913 297 11879.44 185.18 52537.01 88888.00 2015-10-24 07:24:35.413 297 11879.38 185.24 52537.03 88888.00 2015-10-24 07:24:35.913 297 11879.33 185.30 52537.08 88888.00 2015-10-24 07:24:36.413 297 11879.31 185.24 52537.10 88888.00 2015-10-24 07:24:36.913 297 11879.28 185.27 52537.12 88888.00 2015-10-24 07:24:37.413 297 11879.30 185.29 52537.14 88888.00 2015-10-24 07:24:37.913 297 11879.33 185.37 52537.15 88888.00 2015-10-24 07:24:38.413 297 11879.33 185.41 52537.14 88888.00 2015-10-24 07:24:38.913 297 11879.33 185.45 52537.11 88888.00 2015-10-24 07:24:39.413 297 11879.32 185.47 52537.12 88888.00 2015-10-24 07:24:39.913 297 11879.31 185.48 52537.15 88888.00 2015-10-24 07:24:40.413 297 11879.29 185.50 52537.12 88888.00 2015-10-24 07:24:40.913 297 11879.27 185.50 52537.11 88888.00 2015-10-24 07:24:41.413 297 11879.29 185.51 52537.15 88888.00 2015-10-24 07:24:41.913 297 11879.36 185.52 52537.12 88888.00 2015-10-24 07:24:42.413 297 11879.39 185.57 52537.12 88888.00 2015-10-24 07:24:42.913 297 11879.37 185.55 52537.16 88888.00 2015-10-24 07:24:43.413 297 11879.39 185.57 52537.18 88888.00 2015-10-24 07:24:43.913 297 11879.40 185.57 52537.15 88888.00 2015-10-24 07:24:44.413 297 11879.41 185.59 52537.12 88888.00 2015-10-24 07:24:44.913 297 11879.40 185.61 52537.11 88888.00 2015-10-24 07:24:45.413 297 11879.44 185.63 52537.15 88888.00 2015-10-24 07:24:45.913 297 11879.47 185.62 52537.15 88888.00 2015-10-24 07:24:46.413 297 11879.50 185.60 52537.14 88888.00 2015-10-24 07:24:46.913 297 11879.56 185.61 52537.15 88888.00 2015-10-24 07:24:47.413 297 11879.57 185.64 52537.14 88888.00 2015-10-24 07:24:47.913 297 11879.62 185.61 52537.08 88888.00 2015-10-24 07:24:48.413 297 11879.59 185.61 52537.10 88888.00 2015-10-24 07:24:48.913 297 11879.63 185.63 52537.10 88888.00 2015-10-24 07:24:49.413 297 11879.70 185.67 52537.08 88888.00 2015-10-24 07:24:49.913 297 11879.66 185.69 52537.07 88888.00 2015-10-24 07:24:50.413 297 11879.73 185.68 52537.09 88888.00 2015-10-24 07:24:50.913 297 11879.74 185.64 52537.10 88888.00 2015-10-24 07:24:51.413 297 11879.73 185.66 52537.10 88888.00 2015-10-24 07:24:51.913 297 11879.71 185.66 52537.10 88888.00 2015-10-24 07:24:52.413 297 11879.74 185.64 52537.11 88888.00 2015-10-24 07:24:52.913 297 11879.81 185.64 52537.06 88888.00 2015-10-24 07:24:53.413 297 11879.81 185.64 52537.01 88888.00 2015-10-24 07:24:53.913 297 11879.81 185.67 52537.02 88888.00 2015-10-24 07:24:54.413 297 11879.82 185.72 52537.07 88888.00 2015-10-24 07:24:54.913 297 11879.80 185.74 52537.07 88888.00 2015-10-24 07:24:55.413 297 11879.80 185.74 52537.07 88888.00 2015-10-24 07:24:55.913 297 11879.76 185.73 52537.07 88888.00 2015-10-24 07:24:56.413 297 11879.71 185.73 52537.06 88888.00 2015-10-24 07:24:56.913 297 11879.74 185.77 52537.09 88888.00 2015-10-24 07:24:57.413 297 11879.75 185.79 52537.08 88888.00 2015-10-24 07:24:57.913 297 11879.74 185.78 52537.11 88888.00 2015-10-24 07:24:58.413 297 11879.72 185.79 52537.12 88888.00 2015-10-24 07:24:58.913 297 11879.67 185.82 52537.10 88888.00 2015-10-24 07:24:59.413 297 11879.66 185.83 52537.09 88888.00 2015-10-24 07:24:59.913 297 11879.66 185.90 52537.07 88888.00 2015-10-24 07:25:00.413 297 11879.68 185.93 52537.09 88888.00 2015-10-24 07:25:00.913 297 11879.72 185.95 52537.12 88888.00 2015-10-24 07:25:01.413 297 11879.66 185.96 52537.16 88888.00 2015-10-24 07:25:01.913 297 11879.58 185.97 52537.11 88888.00 2015-10-24 07:25:02.413 297 11879.58 185.97 52537.08 88888.00 2015-10-24 07:25:02.913 297 11879.59 186.02 52537.11 88888.00 2015-10-24 07:25:03.413 297 11879.63 186.05 52537.12 88888.00 2015-10-24 07:25:03.913 297 11879.60 186.03 52537.14 88888.00 2015-10-24 07:25:04.413 297 11879.62 186.07 52537.18 88888.00 2015-10-24 07:25:04.913 297 11879.64 186.09 52537.21 88888.00 2015-10-24 07:25:05.413 297 11879.66 186.11 52537.23 88888.00 2015-10-24 07:25:05.913 297 11879.66 186.10 52537.23 88888.00 2015-10-24 07:25:06.413 297 11879.65 186.09 52537.19 88888.00 2015-10-24 07:25:06.913 297 11879.70 186.07 52537.17 88888.00 2015-10-24 07:25:07.413 297 11879.71 186.10 52537.16 88888.00 2015-10-24 07:25:07.913 297 11879.73 186.11 52537.16 88888.00 2015-10-24 07:25:08.413 297 11879.75 186.13 52537.16 88888.00 2015-10-24 07:25:08.913 297 11879.79 186.13 52537.18 88888.00 2015-10-24 07:25:09.413 297 11879.73 186.10 52537.20 88888.00 2015-10-24 07:25:09.913 297 11879.74 186.13 52537.25 88888.00 2015-10-24 07:25:10.413 297 11879.79 186.18 52537.25 88888.00 2015-10-24 07:25:10.913 297 11879.81 186.18 52537.23 88888.00 2015-10-24 07:25:11.413 297 11879.76 186.19 52537.20 88888.00 2015-10-24 07:25:11.913 297 11879.76 186.17 52537.17 88888.00 2015-10-24 07:25:12.413 297 11879.79 186.18 52537.17 88888.00 2015-10-24 07:25:12.913 297 11879.82 186.17 52537.14 88888.00 2015-10-24 07:25:13.413 297 11879.82 186.13 52537.16 88888.00 2015-10-24 07:25:13.913 297 11879.86 186.12 52537.18 88888.00 2015-10-24 07:25:14.413 297 11879.88 186.10 52537.17 88888.00 2015-10-24 07:25:14.913 297 11879.91 186.10 52537.17 88888.00 2015-10-24 07:25:15.413 297 11879.93 186.15 52537.11 88888.00 2015-10-24 07:25:15.913 297 11880.00 186.15 52537.10 88888.00 2015-10-24 07:25:16.413 297 11880.00 186.13 52537.11 88888.00 2015-10-24 07:25:16.913 297 11880.01 186.15 52537.14 88888.00 2015-10-24 07:25:17.413 297 11880.05 186.13 52537.15 88888.00 2015-10-24 07:25:17.913 297 11880.01 186.10 52537.11 88888.00 2015-10-24 07:25:18.413 297 11880.03 186.10 52537.11 88888.00 2015-10-24 07:25:18.913 297 11880.03 186.07 52537.15 88888.00 2015-10-24 07:25:19.413 297 11880.06 186.08 52537.16 88888.00 2015-10-24 07:25:19.913 297 11880.09 186.08 52537.16 88888.00 2015-10-24 07:25:20.413 297 11880.07 186.07 52537.19 88888.00 2015-10-24 07:25:20.913 297 11880.07 186.07 52537.19 88888.00 2015-10-24 07:25:21.413 297 11880.08 186.06 52537.15 88888.00 2015-10-24 07:25:21.913 297 11880.09 186.06 52537.12 88888.00 2015-10-24 07:25:22.413 297 11880.08 186.02 52537.14 88888.00 2015-10-24 07:25:22.913 297 11880.09 186.02 52537.14 88888.00 2015-10-24 07:25:23.413 297 11880.10 186.02 52537.11 88888.00 2015-10-24 07:25:23.913 297 11880.10 186.03 52537.12 88888.00 2015-10-24 07:25:24.413 297 11880.09 186.06 52537.15 88888.00 2015-10-24 07:25:24.913 297 11880.06 186.05 52537.15 88888.00 2015-10-24 07:25:25.413 297 11880.07 186.06 52537.14 88888.00 2015-10-24 07:25:25.913 297 11880.07 186.07 52537.16 88888.00 2015-10-24 07:25:26.413 297 11880.05 186.03 52537.15 88888.00 2015-10-24 07:25:26.913 297 11880.03 186.02 52537.11 88888.00 2015-10-24 07:25:27.413 297 11880.01 186.03 52537.15 88888.00 2015-10-24 07:25:27.913 297 11879.99 186.02 52537.14 88888.00 2015-10-24 07:25:28.413 297 11880.00 186.01 52537.14 88888.00 2015-10-24 07:25:28.913 297 11879.98 186.01 52537.15 88888.00 2015-10-24 07:25:29.413 297 11880.00 186.02 52537.15 88888.00 2015-10-24 07:25:29.913 297 11880.03 186.03 52537.14 88888.00 2015-10-24 07:25:30.413 297 11880.03 186.01 52537.11 88888.00 2015-10-24 07:25:30.913 297 11880.05 186.02 52537.12 88888.00 2015-10-24 07:25:31.413 297 11880.01 186.07 52537.12 88888.00 2015-10-24 07:25:31.913 297 11880.00 186.06 52537.10 88888.00 2015-10-24 07:25:32.413 297 11880.01 186.06 52537.14 88888.00 2015-10-24 07:25:32.913 297 11880.05 186.03 52537.15 88888.00 2015-10-24 07:25:33.413 297 11880.06 186.01 52537.17 88888.00 2015-10-24 07:25:33.913 297 11879.99 185.96 52537.17 88888.00 2015-10-24 07:25:34.413 297 11880.00 185.93 52537.14 88888.00 2015-10-24 07:25:34.913 297 11880.03 185.93 52537.16 88888.00 2015-10-24 07:25:35.413 297 11880.08 185.96 52537.16 88888.00 2015-10-24 07:25:35.913 297 11880.11 185.95 52537.18 88888.00 2015-10-24 07:25:36.413 297 11880.11 185.96 52537.20 88888.00 2015-10-24 07:25:36.913 297 11880.14 185.93 52537.20 88888.00 2015-10-24 07:25:37.413 297 11880.16 185.92 52537.18 88888.00 2015-10-24 07:25:37.913 297 11880.18 185.91 52537.18 88888.00 2015-10-24 07:25:38.413 297 11880.18 185.92 52537.18 88888.00 2015-10-24 07:25:38.913 297 11880.16 185.92 52537.20 88888.00 2015-10-24 07:25:39.413 297 11880.20 185.95 52537.20 88888.00 2015-10-24 07:25:39.913 297 11880.25 185.96 52537.21 88888.00 2015-10-24 07:25:40.413 297 11880.27 185.92 52537.21 88888.00 2015-10-24 07:25:40.913 297 11880.28 185.89 52537.23 88888.00 2015-10-24 07:25:41.413 297 11880.26 185.89 52537.24 88888.00 2015-10-24 07:25:41.913 297 11880.25 185.88 52537.23 88888.00 2015-10-24 07:25:42.413 297 11880.26 185.91 52537.24 88888.00 2015-10-24 07:25:42.913 297 11880.26 185.91 52537.21 88888.00 2015-10-24 07:25:43.413 297 11880.27 185.91 52537.20 88888.00 2015-10-24 07:25:43.913 297 11880.27 185.88 52537.21 88888.00 2015-10-24 07:25:44.413 297 11880.29 185.86 52537.27 88888.00 2015-10-24 07:25:44.913 297 11880.32 185.88 52537.32 88888.00 2015-10-24 07:25:45.413 297 11880.33 185.87 52537.35 88888.00 2015-10-24 07:25:45.913 297 11880.35 185.88 52537.35 88888.00 2015-10-24 07:25:46.413 297 11880.35 185.88 52537.30 88888.00 2015-10-24 07:25:46.913 297 11880.33 185.90 52537.27 88888.00 2015-10-24 07:25:47.413 297 11880.33 185.91 52537.30 88888.00 2015-10-24 07:25:47.913 297 11880.34 185.90 52537.36 88888.00 2015-10-24 07:25:48.413 297 11880.36 185.90 52537.38 88888.00 2015-10-24 07:25:48.913 297 11880.34 185.89 52537.35 88888.00 2015-10-24 07:25:49.413 297 11880.33 185.92 52537.36 88888.00 2015-10-24 07:25:49.913 297 11880.32 185.93 52537.38 88888.00 2015-10-24 07:25:50.413 297 11880.34 185.91 52537.38 88888.00 2015-10-24 07:25:50.913 297 11880.32 185.91 52537.36 88888.00 2015-10-24 07:25:51.413 297 11880.28 185.92 52537.37 88888.00 2015-10-24 07:25:51.913 297 11880.27 185.95 52537.37 88888.00 2015-10-24 07:25:52.413 297 11880.26 185.97 52537.38 88888.00 2015-10-24 07:25:52.913 297 11880.27 185.98 52537.44 88888.00 2015-10-24 07:25:53.413 297 11880.26 185.98 52537.43 88888.00 2015-10-24 07:25:53.913 297 11880.26 185.99 52537.37 88888.00 2015-10-24 07:25:54.413 297 11880.25 185.98 52537.35 88888.00 2015-10-24 07:25:54.913 297 11880.27 185.98 52537.37 88888.00 2015-10-24 07:25:55.413 297 11880.28 185.99 52537.37 88888.00 2015-10-24 07:25:55.913 297 11880.30 185.99 52537.42 88888.00 2015-10-24 07:25:56.413 297 11880.27 186.03 52537.46 88888.00 2015-10-24 07:25:56.913 297 11880.27 186.09 52537.46 88888.00 2015-10-24 07:25:57.413 297 11880.32 186.09 52537.50 88888.00 2015-10-24 07:25:57.913 297 11880.33 186.10 52537.49 88888.00 2015-10-24 07:25:58.413 297 11880.33 186.12 52537.45 88888.00 2015-10-24 07:25:58.913 297 11880.28 186.19 52537.45 88888.00 2015-10-24 07:25:59.413 297 11880.28 186.20 52537.47 88888.00 2015-10-24 07:25:59.913 297 11880.32 186.25 52537.50 88888.00 2015-10-24 07:26:00.413 297 11880.32 186.27 52537.49 88888.00 2015-10-24 07:26:00.913 297 11880.33 186.29 52537.50 88888.00 2015-10-24 07:26:01.413 297 11880.36 186.29 52537.50 88888.00 2015-10-24 07:26:01.913 297 11880.34 186.31 52537.46 88888.00 2015-10-24 07:26:02.413 297 11880.36 186.38 52537.46 88888.00 2015-10-24 07:26:02.913 297 11880.36 186.40 52537.46 88888.00 2015-10-24 07:26:03.413 297 11880.33 186.41 52537.45 88888.00 2015-10-24 07:26:03.913 297 11880.33 186.38 52537.47 88888.00 2015-10-24 07:26:04.413 297 11880.30 186.40 52537.51 88888.00 2015-10-24 07:26:04.913 297 11880.30 186.46 52537.50 88888.00 2015-10-24 07:26:05.413 297 11880.34 186.47 52537.52 88888.00 2015-10-24 07:26:05.913 297 11880.37 186.51 52537.52 88888.00 2015-10-24 07:26:06.413 297 11880.37 186.51 52537.51 88888.00 2015-10-24 07:26:06.913 297 11880.38 186.53 52537.47 88888.00 2015-10-24 07:26:07.413 297 11880.35 186.54 52537.49 88888.00 2015-10-24 07:26:07.913 297 11880.35 186.56 52537.50 88888.00 2015-10-24 07:26:08.413 297 11880.38 186.56 52537.46 88888.00 2015-10-24 07:26:08.913 297 11880.37 186.55 52537.46 88888.00 2015-10-24 07:26:09.413 297 11880.32 186.56 52537.45 88888.00 2015-10-24 07:26:09.913 297 11880.30 186.58 52537.45 88888.00 2015-10-24 07:26:10.413 297 11880.34 186.55 52537.45 88888.00 2015-10-24 07:26:10.913 297 11880.35 186.56 52537.46 88888.00 2015-10-24 07:26:11.413 297 11880.32 186.59 52537.47 88888.00 2015-10-24 07:26:11.913 297 11880.33 186.61 52537.49 88888.00 2015-10-24 07:26:12.413 297 11880.35 186.65 52537.49 88888.00 2015-10-24 07:26:12.913 297 11880.40 186.63 52537.50 88888.00 2015-10-24 07:26:13.413 297 11880.45 186.59 52537.54 88888.00 2015-10-24 07:26:13.913 297 11880.44 186.60 52537.54 88888.00 2015-10-24 07:26:14.413 297 11880.44 186.64 52537.51 88888.00 2015-10-24 07:26:14.913 297 11880.42 186.65 52537.47 88888.00 2015-10-24 07:26:15.413 297 11880.41 186.67 52537.47 88888.00 2015-10-24 07:26:15.913 297 11880.41 186.68 52537.49 88888.00 2015-10-24 07:26:16.413 297 11880.45 186.66 52537.50 88888.00 2015-10-24 07:26:16.913 297 11880.43 186.69 52537.51 88888.00 2015-10-24 07:26:17.413 297 11880.43 186.66 52537.53 88888.00 2015-10-24 07:26:17.913 297 11880.44 186.66 52537.50 88888.00 2015-10-24 07:26:18.413 297 11880.47 186.65 52537.47 88888.00 2015-10-24 07:26:18.913 297 11880.46 186.66 52537.51 88888.00 2015-10-24 07:26:19.413 297 11880.44 186.68 52537.55 88888.00 2015-10-24 07:26:19.913 297 11880.46 186.71 52537.54 88888.00 2015-10-24 07:26:20.413 297 11880.53 186.71 52537.54 88888.00 2015-10-24 07:26:20.913 297 11880.50 186.73 52537.53 88888.00 2015-10-24 07:26:21.413 297 11880.51 186.71 52537.53 88888.00 2015-10-24 07:26:21.913 297 11880.53 186.71 52537.53 88888.00 2015-10-24 07:26:22.413 297 11880.50 186.74 52537.51 88888.00 2015-10-24 07:26:22.913 297 11880.49 186.78 52537.50 88888.00 2015-10-24 07:26:23.413 297 11880.47 186.79 52537.46 88888.00 2015-10-24 07:26:23.913 297 11880.45 186.83 52537.46 88888.00 2015-10-24 07:26:24.413 297 11880.46 186.84 52537.53 88888.00 2015-10-24 07:26:24.913 297 11880.47 186.85 52537.54 88888.00 2015-10-24 07:26:25.413 297 11880.45 186.86 52537.52 88888.00 2015-10-24 07:26:25.913 297 11880.43 186.83 52537.52 88888.00 2015-10-24 07:26:26.413 297 11880.45 186.86 52537.53 88888.00 2015-10-24 07:26:26.913 297 11880.47 186.88 52537.50 88888.00 2015-10-24 07:26:27.413 297 11880.53 186.90 52537.47 88888.00 2015-10-24 07:26:27.913 297 11880.53 186.88 52537.52 88888.00 2015-10-24 07:26:28.413 297 11880.49 186.86 52537.53 88888.00 2015-10-24 07:26:28.913 297 11880.46 186.87 52537.52 88888.00 2015-10-24 07:26:29.413 297 11880.46 186.90 52537.51 88888.00 2015-10-24 07:26:29.913 297 11880.44 186.93 52537.50 88888.00 2015-10-24 07:26:30.413 297 11880.43 186.90 52537.50 88888.00 2015-10-24 07:26:30.913 297 11880.45 186.87 52537.43 88888.00 2015-10-24 07:26:31.413 297 11880.46 186.85 52537.38 88888.00 2015-10-24 07:26:31.913 297 11880.43 186.84 52537.35 88888.00 2015-10-24 07:26:32.413 297 11880.45 186.84 52537.37 88888.00 2015-10-24 07:26:32.913 297 11880.45 186.83 52537.37 88888.00 2015-10-24 07:26:33.413 297 11880.44 186.81 52537.37 88888.00 2015-10-24 07:26:33.913 297 11880.42 186.79 52537.36 88888.00 2015-10-24 07:26:34.413 297 11880.47 186.79 52537.36 88888.00 2015-10-24 07:26:34.913 297 11880.47 186.77 52537.38 88888.00 2015-10-24 07:26:35.413 297 11880.51 186.74 52537.39 88888.00 2015-10-24 07:26:35.913 297 11880.50 186.70 52537.45 88888.00 2015-10-24 07:26:36.413 297 11880.53 186.76 52537.45 88888.00 2015-10-24 07:26:36.913 297 11880.54 186.76 52537.44 88888.00 2015-10-24 07:26:37.413 297 11880.52 186.71 52537.42 88888.00 2015-10-24 07:26:37.913 297 11880.52 186.70 52537.38 88888.00 2015-10-24 07:26:38.413 297 11880.54 186.69 52537.35 88888.00 2015-10-24 07:26:38.913 297 11880.54 186.70 52537.34 88888.00 2015-10-24 07:26:39.413 297 11880.53 186.71 52537.37 88888.00 2015-10-24 07:26:39.913 297 11880.51 186.71 52537.35 88888.00 2015-10-24 07:26:40.413 297 11880.54 186.71 52537.29 88888.00 2015-10-24 07:26:40.913 297 11880.58 186.68 52537.33 88888.00 2015-10-24 07:26:41.413 297 11880.55 186.65 52537.37 88888.00 2015-10-24 07:26:41.913 297 11880.55 186.68 52537.37 88888.00 2015-10-24 07:26:42.413 297 11880.60 186.69 52537.37 88888.00 2015-10-24 07:26:42.913 297 11880.58 186.65 52537.37 88888.00 2015-10-24 07:26:43.404 297 11880.55 186.64 52537.36 88888.00 2015-10-24 07:26:43.904 297 11880.62 186.65 52537.35 88888.00 2015-10-24 07:26:44.404 297 11880.67 186.65 52537.37 88888.00 2015-10-24 07:26:44.904 297 11880.68 186.64 52537.37 88888.00 2015-10-24 07:26:45.404 297 11880.67 186.61 52537.37 88888.00 2015-10-24 07:26:45.904 297 11880.68 186.60 52537.36 88888.00 2015-10-24 07:26:46.404 297 11880.70 186.58 52537.36 88888.00 2015-10-24 07:26:46.904 297 11880.70 186.59 52537.38 88888.00 2015-10-24 07:26:47.404 297 11880.67 186.58 52537.42 88888.00 2015-10-24 07:26:47.904 297 11880.69 186.53 52537.46 88888.00 2015-10-24 07:26:48.404 297 11880.73 186.54 52537.43 88888.00 2015-10-24 07:26:48.904 297 11880.73 186.55 52537.42 88888.00 2015-10-24 07:26:49.404 297 11880.70 186.54 52537.44 88888.00 2015-10-24 07:26:49.904 297 11880.69 186.58 52537.43 88888.00 2015-10-24 07:26:50.404 297 11880.68 186.56 52537.41 88888.00 2015-10-24 07:26:50.904 297 11880.64 186.53 52537.38 88888.00 2015-10-24 07:26:51.404 297 11880.67 186.51 52537.39 88888.00 2015-10-24 07:26:51.904 297 11880.72 186.57 52537.41 88888.00 2015-10-24 07:26:52.404 297 11880.72 186.61 52537.44 88888.00 2015-10-24 07:26:52.904 297 11880.76 186.60 52537.41 88888.00 2015-10-24 07:26:53.404 297 11880.79 186.60 52537.43 88888.00 2015-10-24 07:26:53.904 297 11880.81 186.65 52537.44 88888.00 2015-10-24 07:26:54.404 297 11880.79 186.67 52537.45 88888.00 2015-10-24 07:26:54.904 297 11880.76 186.68 52537.50 88888.00 2015-10-24 07:26:55.404 297 11880.76 186.70 52537.46 88888.00 2015-10-24 07:26:55.904 297 11880.74 186.69 52537.52 88888.00 2015-10-24 07:26:56.404 297 11880.73 186.74 52537.55 88888.00 2015-10-24 07:26:56.904 297 11880.74 186.79 52537.55 88888.00 2015-10-24 07:26:57.404 297 11880.74 186.79 52537.56 88888.00 2015-10-24 07:26:57.904 297 11880.79 186.83 52537.59 88888.00 2015-10-24 07:26:58.404 297 11880.78 186.85 52537.56 88888.00 2015-10-24 07:26:58.904 297 11880.76 186.87 52537.56 88888.00 2015-10-24 07:26:59.404 297 11880.73 186.88 52537.61 88888.00 2015-10-24 07:26:59.904 297 11880.70 186.89 52537.62 88888.00 2015-10-24 07:27:00.404 297 11880.73 186.90 52537.63 88888.00 2015-10-24 07:27:00.904 297 11880.69 186.96 52537.67 88888.00 2015-10-24 07:27:01.404 297 11880.71 186.97 52537.69 88888.00 2015-10-24 07:27:01.904 297 11880.72 187.00 52537.68 88888.00 2015-10-24 07:27:02.404 297 11880.70 187.05 52537.68 88888.00 2015-10-24 07:27:02.904 297 11880.69 187.03 52537.71 88888.00 2015-10-24 07:27:03.404 297 11880.68 187.03 52537.74 88888.00 2015-10-24 07:27:03.904 297 11880.72 187.08 52537.72 88888.00 2015-10-24 07:27:04.404 297 11880.77 187.13 52537.71 88888.00 2015-10-24 07:27:04.904 297 11880.74 187.14 52537.74 88888.00 2015-10-24 07:27:05.404 297 11880.79 187.16 52537.73 88888.00 2015-10-24 07:27:05.904 297 11880.80 187.23 52537.76 88888.00 2015-10-24 07:27:06.404 297 11880.81 187.26 52537.76 88888.00 2015-10-24 07:27:06.904 297 11880.84 187.24 52537.73 88888.00 2015-10-24 07:27:07.404 297 11880.84 187.27 52537.74 88888.00 2015-10-24 07:27:07.904 297 11880.80 187.31 52537.82 88888.00 2015-10-24 07:27:08.404 297 11880.82 187.32 52537.83 88888.00 2015-10-24 07:27:08.904 297 11880.82 187.39 52537.82 88888.00 2015-10-24 07:27:09.404 297 11880.82 187.42 52537.78 88888.00 2015-10-24 07:27:09.904 297 11880.84 187.44 52537.71 88888.00 2015-10-24 07:27:10.404 297 11880.81 187.46 52537.71 88888.00 2015-10-24 07:27:10.904 297 11880.80 187.44 52537.76 88888.00 2015-10-24 07:27:11.404 297 11880.82 187.48 52537.80 88888.00 2015-10-24 07:27:11.904 297 11880.85 187.53 52537.82 88888.00 2015-10-24 07:27:12.404 297 11880.86 187.55 52537.82 88888.00 2015-10-24 07:27:12.904 297 11880.86 187.58 52537.85 88888.00 2015-10-24 07:27:13.404 297 11880.90 187.63 52537.82 88888.00 2015-10-24 07:27:13.904 297 11880.98 187.64 52537.82 88888.00 2015-10-24 07:27:14.404 297 11881.03 187.68 52537.82 88888.00 2015-10-24 07:27:14.904 297 11881.00 187.70 52537.82 88888.00 2015-10-24 07:27:15.404 297 11880.97 187.70 52537.82 88888.00 2015-10-24 07:27:15.904 297 11880.97 187.68 52537.79 88888.00 2015-10-24 07:27:16.404 297 11880.95 187.70 52537.79 88888.00 2015-10-24 07:27:16.904 297 11880.98 187.75 52537.78 88888.00 2015-10-24 07:27:17.404 297 11880.99 187.79 52537.76 88888.00 2015-10-24 07:27:17.904 297 11881.02 187.77 52537.74 88888.00 2015-10-24 07:27:18.404 297 11881.00 187.81 52537.74 88888.00 2015-10-24 07:27:18.904 297 11881.04 187.74 52537.78 88888.00 2015-10-24 07:27:19.404 297 11881.04 187.77 52537.83 88888.00 2015-10-24 07:27:19.904 297 11881.07 187.81 52537.83 88888.00 2015-10-24 07:27:20.404 297 11881.04 187.79 52537.86 88888.00 2015-10-24 07:27:20.904 297 11880.99 187.76 52537.85 88888.00 2015-10-24 07:27:21.404 297 11881.00 187.81 52537.82 88888.00 2015-10-24 07:27:21.904 297 11881.02 187.86 52537.82 88888.00 2015-10-24 07:27:22.404 297 11881.03 187.90 52537.85 88888.00 2015-10-24 07:27:22.904 297 11880.99 187.93 52537.88 88888.00 2015-10-24 07:27:23.404 297 11881.06 187.90 52537.89 88888.00 2015-10-24 07:27:23.904 297 11881.04 187.86 52537.86 88888.00 2015-10-24 07:27:24.404 297 11881.07 187.86 52537.83 88888.00 2015-10-24 07:27:24.904 297 11881.03 187.90 52537.87 88888.00 2015-10-24 07:27:25.404 297 11881.03 187.94 52537.82 88888.00 2015-10-24 07:27:25.904 297 11881.06 187.96 52537.83 88888.00 2015-10-24 07:27:26.404 297 11880.99 187.95 52537.81 88888.00 2015-10-24 07:27:26.904 297 11880.95 187.96 52537.83 88888.00 2015-10-24 07:27:27.404 297 11880.93 187.99 52537.87 88888.00 2015-10-24 07:27:27.904 297 11881.00 188.01 52537.89 88888.00 2015-10-24 07:27:28.404 297 11881.03 188.02 52537.90 88888.00 2015-10-24 07:27:28.904 297 11881.02 188.03 52537.89 88888.00 2015-10-24 07:27:29.404 297 11881.06 188.05 52537.86 88888.00 2015-10-24 07:27:29.904 297 11881.06 188.02 52537.88 88888.00 2015-10-24 07:27:30.404 297 11881.06 188.00 52537.91 88888.00 2015-10-24 07:27:30.904 297 11881.04 188.03 52537.97 88888.00 2015-10-24 07:27:31.404 297 11881.04 188.08 52537.97 88888.00 2015-10-24 07:27:31.904 297 11881.07 188.08 52537.95 88888.00 2015-10-24 07:27:32.404 297 11881.03 188.08 52537.94 88888.00 2015-10-24 07:27:32.904 297 11881.04 188.10 52537.95 88888.00 2015-10-24 07:27:33.404 297 11881.09 188.10 52537.95 88888.00 2015-10-24 07:27:33.904 297 11881.12 188.12 52537.87 88888.00 2015-10-24 07:27:34.404 297 11881.13 188.06 52537.86 88888.00 2015-10-24 07:27:34.904 297 11881.08 188.02 52537.87 88888.00 2015-10-24 07:27:35.404 297 11881.12 188.01 52537.89 88888.00 2015-10-24 07:27:35.904 297 11881.11 188.01 52537.88 88888.00 2015-10-24 07:27:36.404 297 11881.11 188.04 52537.87 88888.00 2015-10-24 07:27:36.904 297 11881.11 188.05 52537.87 88888.00 2015-10-24 07:27:37.404 297 11881.12 188.06 52537.88 88888.00 2015-10-24 07:27:37.904 297 11881.13 188.04 52537.88 88888.00 2015-10-24 07:27:38.404 297 11881.19 188.06 52537.88 88888.00 2015-10-24 07:27:38.904 297 11881.24 188.08 52537.89 88888.00 2015-10-24 07:27:39.404 297 11881.23 188.03 52537.90 88888.00 2015-10-24 07:27:39.904 297 11881.22 188.00 52537.89 88888.00 2015-10-24 07:27:40.404 297 11881.24 188.01 52537.90 88888.00 2015-10-24 07:27:40.904 297 11881.25 188.03 52537.96 88888.00 2015-10-24 07:27:41.404 297 11881.25 188.06 52537.98 88888.00 2015-10-24 07:27:41.904 297 11881.26 188.05 52537.99 88888.00 2015-10-24 07:27:42.404 297 11881.25 188.04 52537.95 88888.00 2015-10-24 07:27:42.904 297 11881.26 188.06 52537.94 88888.00 2015-10-24 07:27:43.404 297 11881.25 188.03 52537.91 88888.00 2015-10-24 07:27:43.904 297 11881.22 188.04 52537.94 88888.00 2015-10-24 07:27:44.404 297 11881.24 188.04 52537.96 88888.00 2015-10-24 07:27:44.904 297 11881.22 188.01 52537.94 88888.00 2015-10-24 07:27:45.404 297 11881.24 188.02 52537.92 88888.00 2015-10-24 07:27:45.904 297 11881.29 188.01 52537.94 88888.00 2015-10-24 07:27:46.404 297 11881.26 188.01 52537.94 88888.00 2015-10-24 07:27:46.904 297 11881.24 188.06 52537.96 88888.00 2015-10-24 07:27:47.404 297 11881.23 188.08 52537.97 88888.00 2015-10-24 07:27:47.904 297 11881.25 188.08 52537.99 88888.00 2015-10-24 07:27:48.404 297 11881.23 188.11 52537.98 88888.00 2015-10-24 07:27:48.904 297 11881.25 188.09 52537.97 88888.00 2015-10-24 07:27:49.404 297 11881.29 188.11 52537.97 88888.00 2015-10-24 07:27:49.904 297 11881.28 188.11 52538.00 88888.00 2015-10-24 07:27:50.404 297 11881.29 188.11 52538.00 88888.00 2015-10-24 07:27:50.904 297 11881.30 188.15 52538.04 88888.00 2015-10-24 07:27:51.404 297 11881.25 188.14 52538.05 88888.00 2015-10-24 07:27:51.904 297 11881.26 188.10 52538.05 88888.00 2015-10-24 07:27:52.404 297 11881.26 188.10 52538.05 88888.00 2015-10-24 07:27:52.904 297 11881.25 188.13 52538.07 88888.00 2015-10-24 07:27:53.404 297 11881.25 188.10 52538.08 88888.00 2015-10-24 07:27:53.904 297 11881.29 188.09 52538.08 88888.00 2015-10-24 07:27:54.404 297 11881.29 188.10 52538.08 88888.00 2015-10-24 07:27:54.904 297 11881.28 188.11 52538.09 88888.00 2015-10-24 07:27:55.404 297 11881.26 188.16 52538.08 88888.00 2015-10-24 07:27:55.904 297 11881.23 188.23 52538.08 88888.00 2015-10-24 07:27:56.404 297 11881.21 188.22 52538.08 88888.00 2015-10-24 07:27:56.904 297 11881.19 188.21 52538.03 88888.00 2015-10-24 07:27:57.404 297 11881.20 188.20 52538.03 88888.00 2015-10-24 07:27:57.904 297 11881.21 188.23 52538.05 88888.00 2015-10-24 07:27:58.404 297 11881.28 188.21 52538.07 88888.00 2015-10-24 07:27:58.904 297 11881.32 188.23 52538.08 88888.00 2015-10-24 07:27:59.404 297 11881.30 188.25 52538.11 88888.00 2015-10-24 07:27:59.904 297 11881.35 188.26 52538.11 88888.00 2015-10-24 07:28:00.404 297 11881.39 188.24 52538.09 88888.00 2015-10-24 07:28:00.904 297 11881.41 188.23 52538.08 88888.00 2015-10-24 07:28:01.404 297 11881.40 188.26 52538.08 88888.00 2015-10-24 07:28:01.904 297 11881.38 188.24 52538.07 88888.00 2015-10-24 07:28:02.404 297 11881.43 188.24 52538.12 88888.00 2015-10-24 07:28:02.904 297 11881.41 188.25 52538.12 88888.00 2015-10-24 07:28:03.404 297 11881.42 188.25 52538.14 88888.00 2015-10-24 07:28:03.904 297 11881.44 188.25 52538.14 88888.00 2015-10-24 07:28:04.404 297 11881.43 188.19 52538.17 88888.00 2015-10-24 07:28:04.904 297 11881.44 188.23 52538.15 88888.00 2015-10-24 07:28:05.404 297 11881.47 188.25 52538.11 88888.00 2015-10-24 07:28:05.904 297 11881.48 188.25 52538.08 88888.00 2015-10-24 07:28:06.404 297 11881.55 188.26 52538.07 88888.00 2015-10-24 07:28:06.904 297 11881.53 188.31 52538.09 88888.00 2015-10-24 07:28:07.404 297 11881.53 188.39 52538.16 88888.00 2015-10-24 07:28:07.904 297 11881.53 188.44 52538.20 88888.00 2015-10-24 07:28:08.404 297 11881.55 188.43 52538.20 88888.00 2015-10-24 07:28:08.904 297 11881.56 188.42 52538.17 88888.00 2015-10-24 07:28:09.404 297 11881.56 188.42 52538.16 88888.00 2015-10-24 07:28:09.904 297 11881.63 188.42 52538.13 88888.00 2015-10-24 07:28:10.404 297 11881.64 188.38 52538.15 88888.00 2015-10-24 07:28:10.904 297 11881.61 188.38 52538.17 88888.00 2015-10-24 07:28:11.404 297 11881.61 188.35 52538.17 88888.00 2015-10-24 07:28:11.904 297 11881.65 188.36 52538.17 88888.00 2015-10-24 07:28:12.404 297 11881.64 188.36 52538.20 88888.00 2015-10-24 07:28:12.904 297 11881.63 188.36 52538.21 88888.00 2015-10-24 07:28:13.404 297 11881.63 188.35 52538.20 88888.00 2015-10-24 07:28:13.904 297 11881.61 188.34 52538.22 88888.00 2015-10-24 07:28:14.404 297 11881.61 188.38 52538.18 88888.00 2015-10-24 07:28:14.904 297 11881.58 188.38 52538.18 88888.00 2015-10-24 07:28:15.404 297 11881.53 188.36 52538.18 88888.00 2015-10-24 07:28:15.904 297 11881.51 188.35 52538.21 88888.00 2015-10-24 07:28:16.404 297 11881.48 188.38 52538.23 88888.00 2015-10-24 07:28:16.904 297 11881.52 188.39 52538.17 88888.00 2015-10-24 07:28:17.404 297 11881.52 188.38 52538.16 88888.00 2015-10-24 07:28:17.904 297 11881.49 188.38 52538.21 88888.00 2015-10-24 07:28:18.404 297 11881.51 188.35 52538.18 88888.00 2015-10-24 07:28:18.904 297 11881.53 188.35 52538.21 88888.00 2015-10-24 07:28:19.404 297 11881.56 188.34 52538.25 88888.00 2015-10-24 07:28:19.904 297 11881.61 188.35 52538.27 88888.00 2015-10-24 07:28:20.404 297 11881.63 188.40 52538.25 88888.00 2015-10-24 07:28:20.904 297 11881.63 188.42 52538.26 88888.00 2015-10-24 07:28:21.404 297 11881.63 188.41 52538.25 88888.00 2015-10-24 07:28:21.904 297 11881.59 188.39 52538.18 88888.00 2015-10-24 07:28:22.404 297 11881.59 188.39 52538.18 88888.00 2015-10-24 07:28:22.904 297 11881.59 188.40 52538.22 88888.00 2015-10-24 07:28:23.404 297 11881.56 188.43 52538.23 88888.00 2015-10-24 07:28:23.904 297 11881.59 188.45 52538.22 88888.00 2015-10-24 07:28:24.404 297 11881.58 188.43 52538.21 88888.00 2015-10-24 07:28:24.904 297 11881.58 188.42 52538.21 88888.00 2015-10-24 07:28:25.404 297 11881.53 188.41 52538.18 88888.00 2015-10-24 07:28:25.904 297 11881.53 188.42 52538.17 88888.00 2015-10-24 07:28:26.404 297 11881.58 188.40 52538.17 88888.00 2015-10-24 07:28:26.904 297 11881.56 188.33 52538.15 88888.00 2015-10-24 07:28:27.404 297 11881.53 188.32 52538.16 88888.00 2015-10-24 07:28:27.904 297 11881.55 188.32 52538.17 88888.00 2015-10-24 07:28:28.404 297 11881.61 188.35 52538.15 88888.00 2015-10-24 07:28:28.904 297 11881.63 188.39 52538.13 88888.00 2015-10-24 07:28:29.404 297 11881.59 188.34 52538.17 88888.00 2015-10-24 07:28:29.904 297 11881.59 188.32 52538.18 88888.00 2015-10-24 07:28:30.404 297 11881.63 188.29 52538.15 88888.00 2015-10-24 07:28:30.904 297 11881.66 188.30 52538.20 88888.00 2015-10-24 07:28:31.404 297 11881.67 188.28 52538.20 88888.00 2015-10-24 07:28:31.904 297 11881.69 188.31 52538.16 88888.00 2015-10-24 07:28:32.404 297 11881.70 188.32 52538.16 88888.00 2015-10-24 07:28:32.904 297 11881.74 188.29 52538.16 88888.00 2015-10-24 07:28:33.404 297 11881.78 188.26 52538.20 88888.00 2015-10-24 07:28:33.904 297 11881.76 188.28 52538.17 88888.00 2015-10-24 07:28:34.404 297 11881.73 188.25 52538.16 88888.00 2015-10-24 07:28:34.904 297 11881.73 188.28 52538.18 88888.00 2015-10-24 07:28:35.404 297 11881.72 188.33 52538.18 88888.00 2015-10-24 07:28:35.904 297 11881.73 188.25 52538.23 88888.00 2015-10-24 07:28:36.404 297 11881.75 188.25 52538.22 88888.00 2015-10-24 07:28:36.904 297 11881.73 188.29 52538.21 88888.00 2015-10-24 07:28:37.404 297 11881.72 188.34 52538.18 88888.00 2015-10-24 07:28:37.904 297 11881.70 188.36 52538.23 88888.00 2015-10-24 07:28:38.404 297 11881.70 188.36 52538.24 88888.00 2015-10-24 07:28:38.904 297 11881.72 188.35 52538.24 88888.00 2015-10-24 07:28:39.404 297 11881.70 188.32 52538.24 88888.00 2015-10-24 07:28:39.904 297 11881.68 188.32 52538.23 88888.00 2015-10-24 07:28:40.404 297 11881.68 188.32 52538.26 88888.00 2015-10-24 07:28:40.904 297 11881.66 188.34 52538.24 88888.00 2015-10-24 07:28:41.404 297 11881.65 188.39 52538.25 88888.00 2015-10-24 07:28:41.904 297 11881.64 188.42 52538.26 88888.00 2015-10-24 07:28:42.404 297 11881.64 188.44 52538.23 88888.00 2015-10-24 07:28:42.904 297 11881.58 188.49 52538.23 88888.00 2015-10-24 07:28:43.404 297 11881.53 188.53 52538.29 88888.00 2015-10-24 07:28:43.904 297 11881.50 188.51 52538.33 88888.00 2015-10-24 07:28:44.404 297 11881.50 188.51 52538.36 88888.00 2015-10-24 07:28:44.904 297 11881.49 188.57 52538.35 88888.00 2015-10-24 07:28:45.404 297 11881.47 188.55 52538.36 88888.00 2015-10-24 07:28:45.904 297 11881.41 188.54 52538.35 88888.00 2015-10-24 07:28:46.404 297 11881.37 188.61 52538.35 88888.00 2015-10-24 07:28:46.904 297 11881.32 188.63 52538.39 88888.00 2015-10-24 07:28:47.404 297 11881.32 188.65 52538.38 88888.00 2015-10-24 07:28:47.904 297 11881.35 188.69 52538.38 88888.00 2015-10-24 07:28:48.404 297 11881.39 188.73 52538.42 88888.00 2015-10-24 07:28:48.904 297 11881.42 188.73 52538.44 88888.00 2015-10-24 07:28:49.404 297 11881.39 188.69 52538.36 88888.00 2015-10-24 07:28:49.904 297 11881.38 188.78 52538.36 88888.00 2015-10-24 07:28:50.404 297 11881.40 188.82 52538.39 88888.00 2015-10-24 07:28:50.904 297 11881.40 188.82 52538.39 88888.00 2015-10-24 07:28:51.404 297 11881.42 188.84 52538.36 88888.00 2015-10-24 07:28:51.904 297 11881.39 188.83 52538.35 88888.00 2015-10-24 07:28:52.404 297 11881.37 188.83 52538.33 88888.00 2015-10-24 07:28:52.904 297 11881.39 188.82 52538.29 88888.00 2015-10-24 07:28:53.404 297 11881.38 188.87 52538.27 88888.00 2015-10-24 07:28:53.904 297 11881.35 188.87 52538.23 88888.00 2015-10-24 07:28:54.404 297 11881.34 188.83 52538.26 88888.00 2015-10-24 07:28:54.904 297 11881.35 188.84 52538.27 88888.00 2015-10-24 07:28:55.404 297 11881.35 188.84 52538.27 88888.00 2015-10-24 07:28:55.904 297 11881.40 188.84 52538.26 88888.00 2015-10-24 07:28:56.404 297 11881.38 188.83 52538.22 88888.00 2015-10-24 07:28:56.904 297 11881.41 188.87 52538.25 88888.00 2015-10-24 07:28:57.404 297 11881.44 188.88 52538.30 88888.00 2015-10-24 07:28:57.904 297 11881.43 188.87 52538.32 88888.00 2015-10-24 07:28:58.404 297 11881.42 188.84 52538.27 88888.00 2015-10-24 07:28:58.904 297 11881.39 188.83 52538.25 88888.00 2015-10-24 07:28:59.404 297 11881.38 188.81 52538.27 88888.00 2015-10-24 07:28:59.904 297 11881.40 188.83 52538.22 88888.00 2015-10-24 07:29:00.404 297 11881.42 188.80 52538.20 88888.00 2015-10-24 07:29:00.904 297 11881.44 188.78 52538.23 88888.00 2015-10-24 07:29:01.404 297 11881.39 188.77 52538.22 88888.00 2015-10-24 07:29:01.904 297 11881.40 188.76 52538.18 88888.00 2015-10-24 07:29:02.404 297 11881.43 188.72 52538.15 88888.00 2015-10-24 07:29:02.904 297 11881.47 188.73 52538.13 88888.00 2015-10-24 07:29:03.404 297 11881.46 188.72 52538.17 88888.00 2015-10-24 07:29:03.904 297 11881.40 188.70 52538.18 88888.00 2015-10-24 07:29:04.404 297 11881.41 188.71 52538.17 88888.00 2015-10-24 07:29:04.904 297 11881.41 188.72 52538.18 88888.00 2015-10-24 07:29:05.404 297 11881.41 188.71 52538.20 88888.00 2015-10-24 07:29:05.904 297 11881.40 188.71 52538.20 88888.00 2015-10-24 07:29:06.404 297 11881.38 188.69 52538.21 88888.00 2015-10-24 07:29:06.904 297 11881.40 188.69 52538.20 88888.00 2015-10-24 07:29:07.404 297 11881.40 188.69 52538.21 88888.00 2015-10-24 07:29:07.904 297 11881.37 188.68 52538.16 88888.00 2015-10-24 07:29:08.404 297 11881.40 188.67 52538.13 88888.00 2015-10-24 07:29:08.904 297 11881.38 188.71 52538.15 88888.00 2015-10-24 07:29:09.404 297 11881.39 188.73 52538.16 88888.00 2015-10-24 07:29:09.904 297 11881.39 188.73 52538.14 88888.00 2015-10-24 07:29:10.404 297 11881.41 188.77 52538.15 88888.00 2015-10-24 07:29:10.904 297 11881.40 188.76 52538.15 88888.00 2015-10-24 07:29:11.404 297 11881.40 188.73 52538.12 88888.00 2015-10-24 07:29:11.904 297 11881.37 188.76 52538.13 88888.00 2015-10-24 07:29:12.404 297 11881.32 188.74 52538.17 88888.00 2015-10-24 07:29:12.904 297 11881.33 188.69 52538.18 88888.00 2015-10-24 07:29:13.404 297 11881.31 188.67 52538.15 88888.00 2015-10-24 07:29:13.904 297 11881.29 188.67 52538.17 88888.00 2015-10-24 07:29:14.404 297 11881.33 188.69 52538.18 88888.00 2015-10-24 07:29:14.904 297 11881.31 188.72 52538.17 88888.00 2015-10-24 07:29:15.404 297 11881.28 188.77 52538.20 88888.00 2015-10-24 07:29:15.904 297 11881.28 188.77 52538.17 88888.00 2015-10-24 07:29:16.404 297 11881.30 188.74 52538.22 88888.00 2015-10-24 07:29:16.904 297 11881.26 188.76 52538.22 88888.00 2015-10-24 07:29:17.404 297 11881.26 188.76 52538.25 88888.00 2015-10-24 07:29:17.904 297 11881.29 188.76 52538.26 88888.00 2015-10-24 07:29:18.404 297 11881.25 188.77 52538.27 88888.00 2015-10-24 07:29:18.904 297 11881.25 188.78 52538.26 88888.00 2015-10-24 07:29:19.404 297 11881.30 188.78 52538.26 88888.00 2015-10-24 07:29:19.904 297 11881.28 188.83 52538.27 88888.00 2015-10-24 07:29:20.404 297 11881.26 188.80 52538.26 88888.00 2015-10-24 07:29:20.904 297 11881.30 188.78 52538.26 88888.00 2015-10-24 07:29:21.404 297 11881.30 188.77 52538.27 88888.00 2015-10-24 07:29:21.904 297 11881.31 188.79 52538.25 88888.00 2015-10-24 07:29:22.404 297 11881.33 188.78 52538.23 88888.00 2015-10-24 07:29:22.904 297 11881.35 188.81 52538.25 88888.00 2015-10-24 07:29:23.405 297 11881.32 188.79 52538.25 88888.00 2015-10-24 07:29:23.905 297 11881.30 188.79 52538.26 88888.00 2015-10-24 07:29:24.405 297 11881.30 188.79 52538.24 88888.00 2015-10-24 07:29:24.905 297 11881.34 188.83 52538.23 88888.00 2015-10-24 07:29:25.405 297 11881.39 188.84 52538.23 88888.00 2015-10-24 07:29:25.905 297 11881.39 188.84 52538.22 88888.00 2015-10-24 07:29:26.405 297 11881.42 188.82 52538.18 88888.00 2015-10-24 07:29:26.905 297 11881.49 188.82 52538.21 88888.00 2015-10-24 07:29:27.405 297 11881.50 188.83 52538.24 88888.00 2015-10-24 07:29:27.905 297 11881.46 188.79 52538.20 88888.00 2015-10-24 07:29:28.405 297 11881.44 188.81 52538.20 88888.00 2015-10-24 07:29:28.905 297 11881.46 188.87 52538.23 88888.00 2015-10-24 07:29:29.405 297 11881.50 188.83 52538.23 88888.00 2015-10-24 07:29:29.905 297 11881.57 188.78 52538.21 88888.00 2015-10-24 07:29:30.405 297 11881.56 188.76 52538.21 88888.00 2015-10-24 07:29:30.905 297 11881.55 188.74 52538.18 88888.00 2015-10-24 07:29:31.405 297 11881.53 188.72 52538.16 88888.00 2015-10-24 07:29:31.905 297 11881.53 188.72 52538.14 88888.00 2015-10-24 07:29:32.405 297 11881.57 188.77 52538.11 88888.00 2015-10-24 07:29:32.905 297 11881.56 188.73 52538.09 88888.00 2015-10-24 07:29:33.405 297 11881.56 188.73 52538.08 88888.00 2015-10-24 07:29:33.905 297 11881.60 188.70 52538.08 88888.00 2015-10-24 07:29:34.405 297 11881.59 188.71 52538.05 88888.00 2015-10-24 07:29:34.905 297 11881.55 188.71 52538.06 88888.00 2015-10-24 07:29:35.405 297 11881.55 188.73 52538.08 88888.00 2015-10-24 07:29:35.905 297 11881.51 188.76 52538.07 88888.00 2015-10-24 07:29:36.405 297 11881.51 188.73 52538.08 88888.00 2015-10-24 07:29:36.905 297 11881.53 188.68 52538.08 88888.00 2015-10-24 07:29:37.405 297 11881.55 188.69 52538.09 88888.00 2015-10-24 07:29:37.905 297 11881.56 188.68 52538.13 88888.00 2015-10-24 07:29:38.405 297 11881.55 188.69 52538.12 88888.00 2015-10-24 07:29:38.905 297 11881.53 188.70 52538.09 88888.00 2015-10-24 07:29:39.405 297 11881.53 188.69 52538.08 88888.00 2015-10-24 07:29:39.905 297 11881.49 188.69 52538.09 88888.00 2015-10-24 07:29:40.405 297 11881.50 188.64 52538.08 88888.00 2015-10-24 07:29:40.905 297 11881.52 188.64 52538.03 88888.00 2015-10-24 07:29:41.405 297 11881.44 188.67 52538.04 88888.00 2015-10-24 07:29:41.905 297 11881.43 188.69 52538.04 88888.00 2015-10-24 07:29:42.405 297 11881.44 188.72 52538.04 88888.00 2015-10-24 07:29:42.905 297 11881.46 188.74 52538.04 88888.00 2015-10-24 07:29:43.405 297 11881.51 188.74 52538.05 88888.00 2015-10-24 07:29:43.905 297 11881.47 188.73 52538.03 88888.00 2015-10-24 07:29:44.405 297 11881.43 188.76 52538.04 88888.00 2015-10-24 07:29:44.905 297 11881.42 188.76 52538.06 88888.00 2015-10-24 07:29:45.405 297 11881.42 188.72 52538.03 88888.00 2015-10-24 07:29:45.905 297 11881.43 188.76 52538.06 88888.00 2015-10-24 07:29:46.405 297 11881.43 188.74 52538.09 88888.00 2015-10-24 07:29:46.905 297 11881.41 188.76 52538.14 88888.00 2015-10-24 07:29:47.405 297 11881.39 188.76 52538.14 88888.00 2015-10-24 07:29:47.905 297 11881.39 188.78 52538.11 88888.00 2015-10-24 07:29:48.405 297 11881.43 188.78 52538.13 88888.00 2015-10-24 07:29:48.905 297 11881.43 188.81 52538.12 88888.00 2015-10-24 07:29:49.405 297 11881.39 188.82 52538.08 88888.00 2015-10-24 07:29:49.905 297 11881.35 188.84 52538.05 88888.00 2015-10-24 07:29:50.405 297 11881.38 188.83 52538.07 88888.00 2015-10-24 07:29:50.905 297 11881.41 188.83 52538.11 88888.00 2015-10-24 07:29:51.405 297 11881.42 188.82 52538.11 88888.00 2015-10-24 07:29:51.905 297 11881.43 188.82 52538.11 88888.00 2015-10-24 07:29:52.405 297 11881.42 188.81 52538.13 88888.00 2015-10-24 07:29:52.905 297 11881.42 188.83 52538.13 88888.00 2015-10-24 07:29:53.405 297 11881.44 188.83 52538.15 88888.00 2015-10-24 07:29:53.905 297 11881.44 188.81 52538.13 88888.00 2015-10-24 07:29:54.405 297 11881.41 188.81 52538.11 88888.00 2015-10-24 07:29:54.905 297 11881.43 188.84 52538.14 88888.00 2015-10-24 07:29:55.405 297 11881.47 188.89 52538.13 88888.00 2015-10-24 07:29:55.905 297 11881.46 188.88 52538.13 88888.00 2015-10-24 07:29:56.405 297 11881.49 188.91 52538.09 88888.00 2015-10-24 07:29:56.905 297 11881.52 188.94 52538.09 88888.00 2015-10-24 07:29:57.405 297 11881.50 188.91 52538.11 88888.00 2015-10-24 07:29:57.905 297 11881.47 188.90 52538.12 88888.00 2015-10-24 07:29:58.405 297 11881.46 188.94 52538.12 88888.00 2015-10-24 07:29:58.905 297 11881.48 188.96 52538.11 88888.00 2015-10-24 07:29:59.405 297 11881.48 188.98 52538.15 88888.00 2015-10-24 07:29:59.905 297 11881.51 188.98 52538.17 88888.00 2015-10-24 07:30:00.405 297 11881.48 188.99 52538.16 88888.00 2015-10-24 07:30:00.905 297 11881.46 189.01 52538.18 88888.00 2015-10-24 07:30:01.405 297 11881.44 189.01 52538.20 88888.00 2015-10-24 07:30:01.905 297 11881.47 189.05 52538.18 88888.00 2015-10-24 07:30:02.405 297 11881.47 189.07 52538.18 88888.00 2015-10-24 07:30:02.905 297 11881.44 189.05 52538.17 88888.00 2015-10-24 07:30:03.405 297 11881.43 189.08 52538.21 88888.00 2015-10-24 07:30:03.905 297 11881.43 189.09 52538.23 88888.00 2015-10-24 07:30:04.405 297 11881.40 189.10 52538.23 88888.00 2015-10-24 07:30:04.905 297 11881.41 189.15 52538.24 88888.00 2015-10-24 07:30:05.405 297 11881.38 189.19 52538.26 88888.00 2015-10-24 07:30:05.905 297 11881.37 189.22 52538.22 88888.00 2015-10-24 07:30:06.405 297 11881.41 189.22 52538.21 88888.00 2015-10-24 07:30:06.905 297 11881.42 189.20 52538.21 88888.00 2015-10-24 07:30:07.405 297 11881.39 189.23 52538.18 88888.00 2015-10-24 07:30:07.905 297 11881.40 189.25 52538.18 88888.00 2015-10-24 07:30:08.405 297 11881.40 189.26 52538.18 88888.00 2015-10-24 07:30:08.905 297 11881.41 189.25 52538.17 88888.00 2015-10-24 07:30:09.405 297 11881.41 189.26 52538.18 88888.00 2015-10-24 07:30:09.905 297 11881.39 189.26 52538.17 88888.00 2015-10-24 07:30:10.405 297 11881.39 189.28 52538.15 88888.00 2015-10-24 07:30:10.905 297 11881.39 189.36 52538.14 88888.00 2015-10-24 07:30:11.405 297 11881.40 189.35 52538.11 88888.00 2015-10-24 07:30:11.905 297 11881.37 189.35 52538.14 88888.00 2015-10-24 07:30:12.405 297 11881.39 189.30 52538.12 88888.00 2015-10-24 07:30:12.905 297 11881.41 189.27 52538.13 88888.00 2015-10-24 07:30:13.405 297 11881.46 189.22 52538.12 88888.00 2015-10-24 07:30:13.905 297 11881.47 189.22 52538.11 88888.00 2015-10-24 07:30:14.405 297 11881.44 189.21 52538.11 88888.00 2015-10-24 07:30:14.905 297 11881.48 189.25 52538.11 88888.00 2015-10-24 07:30:15.405 297 11881.49 189.25 52538.12 88888.00 2015-10-24 07:30:15.905 297 11881.47 189.22 52538.07 88888.00 2015-10-24 07:30:16.405 297 11881.47 189.25 52538.04 88888.00 2015-10-24 07:30:16.905 297 11881.47 189.19 52537.99 88888.00 2015-10-24 07:30:17.405 297 11881.48 189.18 52537.99 88888.00 2015-10-24 07:30:17.905 297 11881.47 189.20 52537.98 88888.00 2015-10-24 07:30:18.405 297 11881.46 189.20 52537.99 88888.00 2015-10-24 07:30:18.905 297 11881.43 189.20 52538.00 88888.00 2015-10-24 07:30:19.405 297 11881.43 189.20 52538.00 88888.00 2015-10-24 07:30:19.905 297 11881.48 189.16 52537.99 88888.00 2015-10-24 07:30:20.405 297 11881.50 189.16 52537.99 88888.00 2015-10-24 07:30:20.905 297 11881.55 189.18 52537.99 88888.00 2015-10-24 07:30:21.405 297 11881.56 189.18 52537.97 88888.00 2015-10-24 07:30:21.905 297 11881.56 189.16 52537.97 88888.00 2015-10-24 07:30:22.405 297 11881.53 189.12 52537.98 88888.00 2015-10-24 07:30:22.905 297 11881.51 189.09 52537.94 88888.00 2015-10-24 07:30:23.405 297 11881.52 189.09 52537.89 88888.00 2015-10-24 07:30:23.905 297 11881.53 189.08 52537.89 88888.00 2015-10-24 07:30:24.405 297 11881.50 189.11 52537.90 88888.00 2015-10-24 07:30:24.905 297 11881.46 189.08 52537.92 88888.00 2015-10-24 07:30:25.405 297 11881.48 189.05 52537.95 88888.00 2015-10-24 07:30:25.905 297 11881.48 189.05 52537.91 88888.00 2015-10-24 07:30:26.405 297 11881.44 189.05 52537.89 88888.00 2015-10-24 07:30:26.905 297 11881.43 189.02 52537.90 88888.00 2015-10-24 07:30:27.405 297 11881.47 189.00 52537.90 88888.00 2015-10-24 07:30:27.905 297 11881.51 189.01 52537.91 88888.00 2015-10-24 07:30:28.405 297 11881.48 188.99 52537.91 88888.00 2015-10-24 07:30:28.905 297 11881.44 189.00 52537.92 88888.00 2015-10-24 07:30:29.405 297 11881.42 188.98 52537.91 88888.00 2015-10-24 07:30:29.905 297 11881.43 188.93 52537.88 88888.00 2015-10-24 07:30:30.405 297 11881.41 188.94 52537.89 88888.00 2015-10-24 07:30:30.905 297 11881.41 188.94 52537.91 88888.00 2015-10-24 07:30:31.405 297 11881.37 188.93 52537.92 88888.00 2015-10-24 07:30:31.905 297 11881.37 188.94 52537.94 88888.00 2015-10-24 07:30:32.405 297 11881.38 188.96 52537.96 88888.00 2015-10-24 07:30:32.905 297 11881.40 188.96 52537.92 88888.00 2015-10-24 07:30:33.405 297 11881.40 189.00 52537.91 88888.00 2015-10-24 07:30:33.905 297 11881.35 188.99 52537.91 88888.00 2015-10-24 07:30:34.405 297 11881.34 188.99 52537.95 88888.00 2015-10-24 07:30:34.905 297 11881.39 189.03 52537.94 88888.00 2015-10-24 07:30:35.405 297 11881.38 189.02 52537.90 88888.00 2015-10-24 07:30:35.905 297 11881.34 189.03 52537.94 88888.00 2015-10-24 07:30:36.405 297 11881.34 189.07 52537.92 88888.00 2015-10-24 07:30:36.905 297 11881.33 189.08 52537.89 88888.00 2015-10-24 07:30:37.405 297 11881.31 189.06 52537.92 88888.00 2015-10-24 07:30:37.905 297 11881.35 189.06 52537.96 88888.00 2015-10-24 07:30:38.405 297 11881.37 189.05 52537.94 88888.00 2015-10-24 07:30:38.905 297 11881.32 189.05 52537.95 88888.00 2015-10-24 07:30:39.405 297 11881.31 189.09 52537.99 88888.00 2015-10-24 07:30:39.905 297 11881.31 189.12 52538.00 88888.00 2015-10-24 07:30:40.405 297 11881.29 189.17 52538.04 88888.00 2015-10-24 07:30:40.905 297 11881.29 189.18 52538.04 88888.00 2015-10-24 07:30:41.405 297 11881.28 189.17 52538.02 88888.00 2015-10-24 07:30:41.905 297 11881.28 189.17 52538.03 88888.00 2015-10-24 07:30:42.405 297 11881.26 189.17 52538.00 88888.00 2015-10-24 07:30:42.905 297 11881.25 189.20 52537.98 88888.00 2015-10-24 07:30:43.405 297 11881.26 189.20 52537.98 88888.00 2015-10-24 07:30:43.905 297 11881.26 189.26 52538.00 88888.00 2015-10-24 07:30:44.405 297 11881.26 189.28 52538.03 88888.00 2015-10-24 07:30:44.905 297 11881.25 189.27 52538.00 88888.00 2015-10-24 07:30:45.405 297 11881.25 189.29 52538.03 88888.00 2015-10-24 07:30:45.905 297 11881.23 189.35 52538.05 88888.00 2015-10-24 07:30:46.405 297 11881.22 189.40 52538.04 88888.00 2015-10-24 07:30:46.905 297 11881.20 189.40 52538.06 88888.00 2015-10-24 07:30:47.405 297 11881.23 189.40 52538.05 88888.00 2015-10-24 07:30:47.905 297 11881.23 189.42 52538.05 88888.00 2015-10-24 07:30:48.405 297 11881.21 189.45 52538.08 88888.00 2015-10-24 07:30:48.905 297 11881.23 189.49 52538.09 88888.00 2015-10-24 07:30:49.405 297 11881.23 189.52 52538.13 88888.00 2015-10-24 07:30:49.905 297 11881.24 189.54 52538.09 88888.00 2015-10-24 07:30:50.405 297 11881.23 189.56 52538.07 88888.00 2015-10-24 07:30:50.905 297 11881.20 189.58 52538.04 88888.00 2015-10-24 07:30:51.405 297 11881.21 189.59 52538.04 88888.00 2015-10-24 07:30:51.905 297 11881.23 189.64 52538.05 88888.00 2015-10-24 07:30:52.405 297 11881.23 189.69 52538.07 88888.00 2015-10-24 07:30:52.905 297 11881.20 189.68 52538.09 88888.00 2015-10-24 07:30:53.405 297 11881.14 189.69 52538.04 88888.00 2015-10-24 07:30:53.905 297 11881.15 189.75 52537.99 88888.00 2015-10-24 07:30:54.405 297 11881.17 189.77 52537.98 88888.00 2015-10-24 07:30:54.905 297 11881.21 189.75 52537.97 88888.00 2015-10-24 07:30:55.405 297 11881.15 189.79 52537.92 88888.00 2015-10-24 07:30:55.905 297 11881.16 189.79 52537.91 88888.00 2015-10-24 07:30:56.405 297 11881.20 189.76 52537.89 88888.00 2015-10-24 07:30:56.905 297 11881.22 189.78 52537.91 88888.00 2015-10-24 07:30:57.405 297 11881.17 189.78 52537.96 88888.00 2015-10-24 07:30:57.905 297 11881.21 189.77 52537.96 88888.00 2015-10-24 07:30:58.405 297 11881.23 189.74 52537.95 88888.00 2015-10-24 07:30:58.905 297 11881.25 189.71 52537.94 88888.00 2015-10-24 07:30:59.405 297 11881.30 189.73 52537.91 88888.00 2015-10-24 07:30:59.905 297 11881.32 189.74 52537.92 88888.00 2015-10-24 07:31:00.405 297 11881.30 189.76 52537.91 88888.00 2015-10-24 07:31:00.905 297 11881.31 189.75 52537.92 88888.00 2015-10-24 07:31:01.405 297 11881.31 189.73 52537.90 88888.00 2015-10-24 07:31:01.905 297 11881.34 189.73 52537.90 88888.00 2015-10-24 07:31:02.405 297 11881.32 189.71 52537.94 88888.00 2015-10-24 07:31:02.905 297 11881.31 189.74 52537.92 88888.00 2015-10-24 07:31:03.405 297 11881.29 189.69 52537.88 88888.00 2015-10-24 07:31:03.905 297 11881.32 189.67 52537.86 88888.00 2015-10-24 07:31:04.405 297 11881.38 189.65 52537.85 88888.00 2015-10-24 07:31:04.905 297 11881.35 189.61 52537.88 88888.00 2015-10-24 07:31:05.405 297 11881.37 189.60 52537.88 88888.00 2015-10-24 07:31:05.905 297 11881.34 189.58 52537.89 88888.00 2015-10-24 07:31:06.405 297 11881.35 189.58 52537.88 88888.00 2015-10-24 07:31:06.905 297 11881.35 189.60 52537.80 88888.00 2015-10-24 07:31:07.405 297 11881.35 189.60 52537.77 88888.00 2015-10-24 07:31:07.905 297 11881.37 189.58 52537.79 88888.00 2015-10-24 07:31:08.405 297 11881.39 189.58 52537.76 88888.00 2015-10-24 07:31:08.905 297 11881.40 189.57 52537.74 88888.00 2015-10-24 07:31:09.405 297 11881.39 189.57 52537.74 88888.00 2015-10-24 07:31:09.905 297 11881.37 189.57 52537.77 88888.00 2015-10-24 07:31:10.405 297 11881.34 189.59 52537.78 88888.00 2015-10-24 07:31:10.905 297 11881.32 189.56 52537.78 88888.00 2015-10-24 07:31:11.405 297 11881.30 189.50 52537.79 88888.00 2015-10-24 07:31:11.905 297 11881.29 189.50 52537.83 88888.00 2015-10-24 07:31:12.405 297 11881.29 189.49 52537.86 88888.00 2015-10-24 07:31:12.905 297 11881.25 189.45 52537.81 88888.00 2015-10-24 07:31:13.405 297 11881.25 189.45 52537.80 88888.00 2015-10-24 07:31:13.905 297 11881.25 189.41 52537.82 88888.00 2015-10-24 07:31:14.405 297 11881.28 189.45 52537.80 88888.00 2015-10-24 07:31:14.905 297 11881.31 189.48 52537.81 88888.00 2015-10-24 07:31:15.405 297 11881.34 189.45 52537.86 88888.00 2015-10-24 07:31:15.905 297 11881.39 189.45 52537.85 88888.00 2015-10-24 07:31:16.405 297 11881.38 189.48 52537.81 88888.00 2015-10-24 07:31:16.905 297 11881.34 189.50 52537.80 88888.00 2015-10-24 07:31:17.405 297 11881.32 189.41 52537.82 88888.00 2015-10-24 07:31:17.905 297 11881.34 189.39 52537.83 88888.00 2015-10-24 07:31:18.405 297 11881.34 189.38 52537.86 88888.00 2015-10-24 07:31:18.905 297 11881.35 189.37 52537.81 88888.00 2015-10-24 07:31:19.405 297 11881.35 189.37 52537.80 88888.00 2015-10-24 07:31:19.905 297 11881.33 189.37 52537.79 88888.00 2015-10-24 07:31:20.405 297 11881.32 189.39 52537.79 88888.00 2015-10-24 07:31:20.905 297 11881.32 189.37 52537.79 88888.00 2015-10-24 07:31:21.405 297 11881.31 189.32 52537.77 88888.00 2015-10-24 07:31:21.905 297 11881.35 189.36 52537.78 88888.00 2015-10-24 07:31:22.405 297 11881.37 189.37 52537.82 88888.00 2015-10-24 07:31:22.905 297 11881.38 189.36 52537.86 88888.00 2015-10-24 07:31:23.405 297 11881.35 189.31 52537.82 88888.00 2015-10-24 07:31:23.905 297 11881.38 189.29 52537.86 88888.00 2015-10-24 07:31:24.405 297 11881.39 189.30 52537.87 88888.00 2015-10-24 07:31:24.905 297 11881.40 189.32 52537.87 88888.00 2015-10-24 07:31:25.405 297 11881.42 189.30 52537.85 88888.00 2015-10-24 07:31:25.905 297 11881.42 189.25 52537.86 88888.00 2015-10-24 07:31:26.405 297 11881.47 189.27 52537.87 88888.00 2015-10-24 07:31:26.905 297 11881.47 189.30 52537.89 88888.00 2015-10-24 07:31:27.405 297 11881.43 189.30 52537.88 88888.00 2015-10-24 07:31:27.905 297 11881.46 189.31 52537.85 88888.00 2015-10-24 07:31:28.405 297 11881.48 189.36 52537.81 88888.00 2015-10-24 07:31:28.905 297 11881.50 189.35 52537.83 88888.00 2015-10-24 07:31:29.405 297 11881.53 189.35 52537.87 88888.00 2015-10-24 07:31:29.905 297 11881.53 189.37 52537.87 88888.00 2015-10-24 07:31:30.405 297 11881.53 189.37 52537.87 88888.00 2015-10-24 07:31:30.905 297 11881.50 189.35 52537.83 88888.00 2015-10-24 07:31:31.405 297 11881.52 189.36 52537.81 88888.00 2015-10-24 07:31:31.905 297 11881.51 189.39 52537.81 88888.00 2015-10-24 07:31:32.405 297 11881.52 189.41 52537.78 88888.00 2015-10-24 07:31:32.905 297 11881.52 189.41 52537.81 88888.00 2015-10-24 07:31:33.405 297 11881.52 189.39 52537.85 88888.00 2015-10-24 07:31:33.905 297 11881.51 189.38 52537.82 88888.00 2015-10-24 07:31:34.405 297 11881.49 189.41 52537.83 88888.00 2015-10-24 07:31:34.905 297 11881.51 189.45 52537.91 88888.00 2015-10-24 07:31:35.405 297 11881.53 189.41 52537.88 88888.00 2015-10-24 07:31:35.905 297 11881.52 189.37 52537.89 88888.00 2015-10-24 07:31:36.405 297 11881.49 189.38 52537.90 88888.00 2015-10-24 07:31:36.905 297 11881.51 189.41 52537.88 88888.00 2015-10-24 07:31:37.405 297 11881.51 189.44 52537.88 88888.00 2015-10-24 07:31:37.905 297 11881.49 189.48 52537.87 88888.00 2015-10-24 07:31:38.405 297 11881.49 189.50 52537.87 88888.00 2015-10-24 07:31:38.905 297 11881.46 189.50 52537.89 88888.00 2015-10-24 07:31:39.405 297 11881.39 189.49 52537.88 88888.00 2015-10-24 07:31:39.905 297 11881.37 189.49 52537.89 88888.00 2015-10-24 07:31:40.405 297 11881.35 189.55 52537.94 88888.00 2015-10-24 07:31:40.905 297 11881.35 189.59 52537.92 88888.00 2015-10-24 07:31:41.405 297 11881.28 189.60 52537.91 88888.00 2015-10-24 07:31:41.905 297 11881.25 189.62 52537.92 88888.00 2015-10-24 07:31:42.405 297 11881.25 189.65 52537.95 88888.00 2015-10-24 07:31:42.905 297 11881.23 189.70 52537.95 88888.00 2015-10-24 07:31:43.405 297 11881.19 189.71 52537.96 88888.00 2015-10-24 07:31:43.905 297 11881.16 189.70 52537.94 88888.00 2015-10-24 07:31:44.405 297 11881.13 189.74 52537.92 88888.00 2015-10-24 07:31:44.905 297 11881.11 189.75 52537.90 88888.00 2015-10-24 07:31:45.405 297 11881.08 189.78 52537.90 88888.00 2015-10-24 07:31:45.905 297 11881.07 189.79 52537.88 88888.00 2015-10-24 07:31:46.405 297 11881.08 189.78 52537.91 88888.00 2015-10-24 07:31:46.905 297 11881.06 189.83 52537.94 88888.00 2015-10-24 07:31:47.405 297 11881.00 189.85 52537.91 88888.00 2015-10-24 07:31:47.905 297 11880.99 189.90 52537.94 88888.00 2015-10-24 07:31:48.405 297 11880.99 189.91 52537.91 88888.00 2015-10-24 07:31:48.905 297 11881.00 189.93 52537.94 88888.00 2015-10-24 07:31:49.405 297 11881.05 189.97 52537.97 88888.00 2015-10-24 07:31:49.905 297 11881.04 189.99 52537.96 88888.00 2015-10-24 07:31:50.405 297 11881.03 189.98 52537.97 88888.00 2015-10-24 07:31:50.905 297 11881.02 190.03 52537.97 88888.00 2015-10-24 07:31:51.405 297 11880.96 190.07 52537.97 88888.00 2015-10-24 07:31:51.905 297 11880.97 190.10 52538.00 88888.00 2015-10-24 07:31:52.405 297 11881.00 190.12 52538.00 88888.00 2015-10-24 07:31:52.905 297 11880.99 190.12 52538.00 88888.00 2015-10-24 07:31:53.405 297 11880.98 190.12 52537.99 88888.00 2015-10-24 07:31:53.905 297 11881.02 190.10 52537.99 88888.00 2015-10-24 07:31:54.405 297 11881.03 190.14 52537.97 88888.00 2015-10-24 07:31:54.905 297 11881.06 190.15 52537.97 88888.00 2015-10-24 07:31:55.405 297 11881.06 190.16 52537.97 88888.00 2015-10-24 07:31:55.905 297 11881.03 190.19 52537.97 88888.00 2015-10-24 07:31:56.405 297 11881.00 190.19 52537.97 88888.00 2015-10-24 07:31:56.905 297 11881.04 190.19 52537.97 88888.00 2015-10-24 07:31:57.405 297 11881.02 190.18 52537.95 88888.00 2015-10-24 07:31:57.905 297 11881.02 190.15 52537.89 88888.00 2015-10-24 07:31:58.405 297 11881.04 190.17 52537.89 88888.00 2015-10-24 07:31:58.905 297 11881.02 190.20 52537.90 88888.00 2015-10-24 07:31:59.405 297 11881.03 190.17 52537.87 88888.00 2015-10-24 07:31:59.905 297 11880.99 190.15 52537.86 88888.00 2015-10-24 07:32:00.405 297 11880.98 190.12 52537.86 88888.00 2015-10-24 07:32:00.905 297 11880.98 190.12 52537.85 88888.00 2015-10-24 07:32:01.405 297 11880.98 190.12 52537.83 88888.00 2015-10-24 07:32:01.905 297 11880.96 190.10 52537.82 88888.00 2015-10-24 07:32:02.405 297 11880.97 190.05 52537.77 88888.00 2015-10-24 07:32:02.905 297 11880.99 190.05 52537.79 88888.00 2015-10-24 07:32:03.405 297 11880.99 190.09 52537.81 88888.00 2015-10-24 07:32:03.905 297 11880.95 190.09 52537.85 88888.00 2015-10-24 07:32:04.405 297 11880.94 190.08 52537.87 88888.00 2015-10-24 07:32:04.905 297 11880.90 190.04 52537.82 88888.00 2015-10-24 07:32:05.405 297 11880.91 190.05 52537.80 88888.00 2015-10-24 07:32:05.905 297 11880.91 190.06 52537.79 88888.00 2015-10-24 07:32:06.405 297 11880.95 190.07 52537.80 88888.00 2015-10-24 07:32:06.905 297 11880.91 190.07 52537.77 88888.00 2015-10-24 07:32:07.405 297 11880.88 190.06 52537.76 88888.00 2015-10-24 07:32:07.905 297 11880.88 190.13 52537.77 88888.00 2015-10-24 07:32:08.405 297 11880.93 190.14 52537.78 88888.00 2015-10-24 07:32:08.905 297 11880.93 190.12 52537.77 88888.00 2015-10-24 07:32:09.405 297 11880.96 190.13 52537.73 88888.00 2015-10-24 07:32:09.905 297 11880.93 190.10 52537.71 88888.00 2015-10-24 07:32:10.405 297 11880.89 190.09 52537.71 88888.00 2015-10-24 07:32:10.905 297 11880.89 190.10 52537.71 88888.00 2015-10-24 07:32:11.405 297 11880.90 190.06 52537.72 88888.00 2015-10-24 07:32:11.905 297 11880.86 190.03 52537.67 88888.00 2015-10-24 07:32:12.405 297 11880.84 189.98 52537.71 88888.00 2015-10-24 07:32:12.905 297 11880.82 189.95 52537.71 88888.00 2015-10-24 07:32:13.406 297 11880.82 189.91 52537.70 88888.00 2015-10-24 07:32:13.906 297 11880.82 189.90 52537.72 88888.00 2015-10-24 07:32:14.406 297 11880.81 189.90 52537.74 88888.00 2015-10-24 07:32:14.906 297 11880.80 189.90 52537.73 88888.00 2015-10-24 07:32:15.406 297 11880.81 189.88 52537.71 88888.00 2015-10-24 07:32:15.906 297 11880.82 189.85 52537.70 88888.00 2015-10-24 07:32:16.406 297 11880.81 189.83 52537.65 88888.00 2015-10-24 07:32:16.906 297 11880.81 189.81 52537.67 88888.00 2015-10-24 07:32:17.406 297 11880.79 189.79 52537.67 88888.00 2015-10-24 07:32:17.906 297 11880.79 189.75 52537.67 88888.00 2015-10-24 07:32:18.406 297 11880.78 189.76 52537.65 88888.00 2015-10-24 07:32:18.906 297 11880.79 189.71 52537.65 88888.00 2015-10-24 07:32:19.406 297 11880.82 189.69 52537.65 88888.00 2015-10-24 07:32:19.906 297 11880.80 189.68 52537.63 88888.00 2015-10-24 07:32:20.406 297 11880.82 189.68 52537.61 88888.00 2015-10-24 07:32:20.906 297 11880.87 189.68 52537.59 88888.00 2015-10-24 07:32:21.406 297 11880.89 189.71 52537.58 88888.00 2015-10-24 07:32:21.906 297 11880.90 189.68 52537.55 88888.00 2015-10-24 07:32:22.406 297 11880.87 189.67 52537.56 88888.00 2015-10-24 07:32:22.906 297 11880.87 189.69 52537.54 88888.00 2015-10-24 07:32:23.406 297 11880.88 189.70 52537.54 88888.00 2015-10-24 07:32:23.906 297 11880.87 189.67 52537.53 88888.00 2015-10-24 07:32:24.406 297 11880.89 189.62 52537.55 88888.00 2015-10-24 07:32:24.906 297 11880.91 189.57 52537.58 88888.00 2015-10-24 07:32:25.406 297 11880.95 189.51 52537.54 88888.00 2015-10-24 07:32:25.906 297 11880.95 189.48 52537.51 88888.00 2015-10-24 07:32:26.406 297 11881.02 189.48 52537.52 88888.00 2015-10-24 07:32:26.906 297 11881.04 189.49 52537.53 88888.00 2015-10-24 07:32:27.406 297 11880.99 189.46 52537.55 88888.00 2015-10-24 07:32:27.906 297 11881.00 189.46 52537.56 88888.00 2015-10-24 07:32:28.406 297 11880.98 189.46 52537.58 88888.00 2015-10-24 07:32:28.906 297 11880.96 189.40 52537.61 88888.00 2015-10-24 07:32:29.406 297 11880.96 189.40 52537.58 88888.00 2015-10-24 07:32:29.906 297 11880.99 189.40 52537.51 88888.00 2015-10-24 07:32:30.406 297 11881.02 189.42 52537.51 88888.00 2015-10-24 07:32:30.906 297 11881.00 189.44 52537.52 88888.00 2015-10-24 07:32:31.406 297 11880.99 189.42 52537.47 88888.00 2015-10-24 07:32:31.906 297 11881.06 189.41 52537.49 88888.00 2015-10-24 07:32:32.406 297 11881.07 189.36 52537.52 88888.00 2015-10-24 07:32:32.906 297 11881.05 189.30 52537.56 88888.00 2015-10-24 07:32:33.406 297 11881.08 189.32 52537.55 88888.00 2015-10-24 07:32:33.906 297 11881.12 189.31 52537.55 88888.00 2015-10-24 07:32:34.406 297 11881.11 189.29 52537.50 88888.00 2015-10-24 07:32:34.906 297 11881.12 189.25 52537.50 88888.00 2015-10-24 07:32:35.406 297 11881.15 189.27 52537.53 88888.00 2015-10-24 07:32:35.906 297 11881.15 189.31 52537.52 88888.00 2015-10-24 07:32:36.406 297 11881.14 189.31 52537.53 88888.00 2015-10-24 07:32:36.906 297 11881.13 189.28 52537.51 88888.00 2015-10-24 07:32:37.406 297 11881.13 189.26 52537.50 88888.00 2015-10-24 07:32:37.906 297 11881.12 189.26 52537.52 88888.00 2015-10-24 07:32:38.406 297 11881.13 189.26 52537.50 88888.00 2015-10-24 07:32:38.906 297 11881.16 189.26 52537.47 88888.00 2015-10-24 07:32:39.406 297 11881.12 189.23 52537.51 88888.00 2015-10-24 07:32:39.906 297 11881.09 189.28 52537.53 88888.00 2015-10-24 07:32:40.406 297 11881.13 189.31 52537.53 88888.00 2015-10-24 07:32:40.906 297 11881.09 189.31 52537.54 88888.00 2015-10-24 07:32:41.406 297 11881.07 189.29 52537.53 88888.00 2015-10-24 07:32:41.906 297 11881.08 189.30 52537.50 88888.00 2015-10-24 07:32:42.406 297 11881.13 189.30 52537.50 88888.00 2015-10-24 07:32:42.906 297 11881.15 189.27 52537.50 88888.00 2015-10-24 07:32:43.406 297 11881.14 189.27 52537.51 88888.00 2015-10-24 07:32:43.906 297 11881.13 189.28 52537.52 88888.00 2015-10-24 07:32:44.406 297 11881.14 189.21 52537.50 88888.00 2015-10-24 07:32:44.906 297 11881.09 189.18 52537.51 88888.00 2015-10-24 07:32:45.406 297 11881.13 189.18 52537.50 88888.00 2015-10-24 07:32:45.906 297 11881.11 189.18 52537.47 88888.00 2015-10-24 07:32:46.406 297 11881.06 189.22 52537.49 88888.00 2015-10-24 07:32:46.906 297 11881.06 189.27 52537.47 88888.00 2015-10-24 07:32:47.406 297 11881.07 189.26 52537.52 88888.00 2015-10-24 07:32:47.906 297 11881.06 189.26 52537.53 88888.00 2015-10-24 07:32:48.406 297 11881.02 189.28 52537.54 88888.00 2015-10-24 07:32:48.906 297 11880.99 189.30 52537.56 88888.00 2015-10-24 07:32:49.406 297 11880.93 189.29 52537.61 88888.00 2015-10-24 07:32:49.906 297 11880.99 189.28 52537.61 88888.00 2015-10-24 07:32:50.406 297 11881.00 189.29 52537.62 88888.00 2015-10-24 07:32:50.906 297 11880.98 189.29 52537.60 88888.00 2015-10-24 07:32:51.406 297 11880.93 189.23 52537.58 88888.00 2015-10-24 07:32:51.906 297 11880.90 189.25 52537.56 88888.00 2015-10-24 07:32:52.406 297 11880.89 189.28 52537.58 88888.00 2015-10-24 07:32:52.906 297 11880.87 189.31 52537.60 88888.00 2015-10-24 07:32:53.406 297 11880.87 189.32 52537.59 88888.00 2015-10-24 07:32:53.906 297 11880.87 189.40 52537.61 88888.00 2015-10-24 07:32:54.406 297 11880.84 189.39 52537.64 88888.00 2015-10-24 07:32:54.906 297 11880.82 189.39 52537.64 88888.00 2015-10-24 07:32:55.406 297 11880.79 189.48 52537.63 88888.00 2015-10-24 07:32:55.906 297 11880.78 189.51 52537.67 88888.00 2015-10-24 07:32:56.406 297 11880.79 189.56 52537.69 88888.00 2015-10-24 07:32:56.906 297 11880.77 189.57 52537.73 88888.00 2015-10-24 07:32:57.406 297 11880.76 189.52 52537.76 88888.00 2015-10-24 07:32:57.906 297 11880.73 189.56 52537.72 88888.00 2015-10-24 07:32:58.406 297 11880.69 189.59 52537.73 88888.00 2015-10-24 07:32:58.906 297 11880.64 189.65 52537.78 88888.00 2015-10-24 07:32:59.406 297 11880.63 189.70 52537.77 88888.00 2015-10-24 07:32:59.906 297 11880.61 189.68 52537.74 88888.00 2015-10-24 07:33:00.406 297 11880.62 189.70 52537.73 88888.00 2015-10-24 07:33:00.906 297 11880.58 189.74 52537.76 88888.00 2015-10-24 07:33:01.406 297 11880.59 189.71 52537.77 88888.00 2015-10-24 07:33:01.906 297 11880.63 189.74 52537.78 88888.00 2015-10-24 07:33:02.406 297 11880.62 189.77 52537.78 88888.00 2015-10-24 07:33:02.906 297 11880.59 189.76 52537.76 88888.00 2015-10-24 07:33:03.406 297 11880.55 189.74 52537.74 88888.00 2015-10-24 07:33:03.906 297 11880.53 189.76 52537.74 88888.00 2015-10-24 07:33:04.406 297 11880.49 189.77 52537.74 88888.00 2015-10-24 07:33:04.906 297 11880.43 189.77 52537.76 88888.00 2015-10-24 07:33:05.406 297 11880.45 189.79 52537.74 88888.00 2015-10-24 07:33:05.906 297 11880.41 189.78 52537.76 88888.00 2015-10-24 07:33:06.406 297 11880.40 189.77 52537.73 88888.00 2015-10-24 07:33:06.906 297 11880.38 189.81 52537.73 88888.00 2015-10-24 07:33:07.406 297 11880.36 189.85 52537.73 88888.00 2015-10-24 07:33:07.906 297 11880.34 189.85 52537.72 88888.00 2015-10-24 07:33:08.406 297 11880.34 189.87 52537.69 88888.00 2015-10-24 07:33:08.906 297 11880.35 189.85 52537.68 88888.00 2015-10-24 07:33:09.406 297 11880.34 189.81 52537.71 88888.00 2015-10-24 07:33:09.906 297 11880.30 189.78 52537.73 88888.00 2015-10-24 07:33:10.406 297 11880.30 189.78 52537.67 88888.00 2015-10-24 07:33:10.906 297 11880.32 189.80 52537.69 88888.00 2015-10-24 07:33:11.406 297 11880.27 189.78 52537.69 88888.00 2015-10-24 07:33:11.906 297 11880.27 189.76 52537.71 88888.00 2015-10-24 07:33:12.406 297 11880.29 189.76 52537.70 88888.00 2015-10-24 07:33:12.906 297 11880.26 189.78 52537.68 88888.00 2015-10-24 07:33:13.406 297 11880.23 189.77 52537.65 88888.00 2015-10-24 07:33:13.906 297 11880.24 189.79 52537.62 88888.00 2015-10-24 07:33:14.406 297 11880.24 189.81 52537.61 88888.00 2015-10-24 07:33:14.906 297 11880.20 189.80 52537.61 88888.00 2015-10-24 07:33:15.406 297 11880.20 189.84 52537.61 88888.00 2015-10-24 07:33:15.906 297 11880.18 189.76 52537.64 88888.00 2015-10-24 07:33:16.406 297 11880.14 189.75 52537.65 88888.00 2015-10-24 07:33:16.906 297 11880.11 189.77 52537.61 88888.00 2015-10-24 07:33:17.406 297 11880.11 189.77 52537.62 88888.00 2015-10-24 07:33:17.906 297 11880.11 189.85 52537.65 88888.00 2015-10-24 07:33:18.406 297 11880.09 189.88 52537.64 88888.00 2015-10-24 07:33:18.906 297 11880.06 189.89 52537.63 88888.00 2015-10-24 07:33:19.406 297 11879.98 189.85 52537.61 88888.00 2015-10-24 07:33:19.906 297 11879.97 189.84 52537.61 88888.00 2015-10-24 07:33:20.406 297 11879.99 189.85 52537.61 88888.00 2015-10-24 07:33:20.906 297 11879.95 189.88 52537.64 88888.00 2015-10-24 07:33:21.406 297 11879.94 189.89 52537.65 88888.00 2015-10-24 07:33:21.906 297 11879.88 189.89 52537.64 88888.00 2015-10-24 07:33:22.406 297 11879.85 189.85 52537.63 88888.00 2015-10-24 07:33:22.906 297 11879.82 189.89 52537.59 88888.00 2015-10-24 07:33:23.406 297 11879.76 189.94 52537.60 88888.00 2015-10-24 07:33:23.906 297 11879.79 189.91 52537.63 88888.00 2015-10-24 07:33:24.406 297 11879.74 189.94 52537.63 88888.00 2015-10-24 07:33:24.906 297 11879.70 189.94 52537.62 88888.00 2015-10-24 07:33:25.406 297 11879.70 189.98 52537.60 88888.00 2015-10-24 07:33:25.906 297 11879.67 190.04 52537.64 88888.00 2015-10-24 07:33:26.406 297 11879.67 190.05 52537.62 88888.00 2015-10-24 07:33:26.906 297 11879.67 190.07 52537.59 88888.00 2015-10-24 07:33:27.406 297 11879.65 190.08 52537.54 88888.00 2015-10-24 07:33:27.906 297 11879.65 190.10 52537.58 88888.00 2015-10-24 07:33:28.406 297 11879.65 190.15 52537.59 88888.00 2015-10-24 07:33:28.906 297 11879.65 190.18 52537.62 88888.00 2015-10-24 07:33:29.406 297 11879.62 190.19 52537.64 88888.00 2015-10-24 07:33:29.906 297 11879.57 190.22 52537.69 88888.00 2015-10-24 07:33:30.406 297 11879.59 190.29 52537.69 88888.00 2015-10-24 07:33:30.906 297 11879.66 190.34 52537.67 88888.00 2015-10-24 07:33:31.406 297 11879.67 190.36 52537.63 88888.00 2015-10-24 07:33:31.906 297 11879.70 190.38 52537.60 88888.00 2015-10-24 07:33:32.406 297 11879.73 190.41 52537.59 88888.00 2015-10-24 07:33:32.906 297 11879.75 190.39 52537.63 88888.00 2015-10-24 07:33:33.406 297 11879.80 190.35 52537.67 88888.00 2015-10-24 07:33:33.906 297 11879.82 190.35 52537.69 88888.00 2015-10-24 07:33:34.406 297 11879.83 190.35 52537.71 88888.00 2015-10-24 07:33:34.906 297 11879.85 190.34 52537.69 88888.00 2015-10-24 07:33:35.406 297 11879.89 190.34 52537.68 88888.00 2015-10-24 07:33:35.906 297 11879.92 190.31 52537.62 88888.00 2015-10-24 07:33:36.406 297 11880.00 190.31 52537.62 88888.00 2015-10-24 07:33:36.906 297 11880.01 190.32 52537.61 88888.00 2015-10-24 07:33:37.406 297 11880.03 190.31 52537.62 88888.00 2015-10-24 07:33:37.906 297 11880.02 190.33 52537.61 88888.00 2015-10-24 07:33:38.406 297 11880.03 190.34 52537.60 88888.00 2015-10-24 07:33:38.906 297 11880.03 190.34 52537.58 88888.00 2015-10-24 07:33:39.406 297 11880.05 190.31 52537.59 88888.00 2015-10-24 07:33:39.906 297 11880.09 190.29 52537.59 88888.00 2015-10-24 07:33:40.406 297 11880.12 190.29 52537.55 88888.00 2015-10-24 07:33:40.906 297 11880.14 190.27 52537.55 88888.00 2015-10-24 07:33:41.406 297 11880.17 190.24 52537.54 88888.00 2015-10-24 07:33:41.906 297 11880.21 190.22 52537.52 88888.00 2015-10-24 07:33:42.406 297 11880.17 190.24 52537.52 88888.00 2015-10-24 07:33:42.906 297 11880.17 190.23 52537.50 88888.00 2015-10-24 07:33:43.406 297 11880.25 190.22 52537.50 88888.00 2015-10-24 07:33:43.906 297 11880.26 190.19 52537.49 88888.00 2015-10-24 07:33:44.406 297 11880.27 190.20 52537.46 88888.00 2015-10-24 07:33:44.906 297 11880.24 190.20 52537.46 88888.00 2015-10-24 07:33:45.406 297 11880.27 190.17 52537.52 88888.00 2015-10-24 07:33:45.906 297 11880.27 190.20 52537.47 88888.00 2015-10-24 07:33:46.406 297 11880.25 190.20 52537.44 88888.00 2015-10-24 07:33:46.906 297 11880.27 190.18 52537.47 88888.00 2015-10-24 07:33:47.406 297 11880.27 190.17 52537.41 88888.00 2015-10-24 07:33:47.906 297 11880.24 190.17 52537.38 88888.00 2015-10-24 07:33:48.406 297 11880.26 190.18 52537.41 88888.00 2015-10-24 07:33:48.906 297 11880.24 190.15 52537.43 88888.00 2015-10-24 07:33:49.406 297 11880.23 190.15 52537.42 88888.00 2015-10-24 07:33:49.906 297 11880.25 190.14 52537.43 88888.00 2015-10-24 07:33:50.406 297 11880.27 190.10 52537.42 88888.00 2015-10-24 07:33:50.906 297 11880.28 190.08 52537.39 88888.00 2015-10-24 07:33:51.406 297 11880.33 190.06 52537.36 88888.00 2015-10-24 07:33:51.906 297 11880.30 190.09 52537.36 88888.00 2015-10-24 07:33:52.406 297 11880.29 190.08 52537.36 88888.00 2015-10-24 07:33:52.906 297 11880.28 190.04 52537.37 88888.00 2015-10-24 07:33:53.406 297 11880.30 190.02 52537.37 88888.00 2015-10-24 07:33:53.906 297 11880.33 190.00 52537.33 88888.00 2015-10-24 07:33:54.406 297 11880.32 190.02 52537.34 88888.00 2015-10-24 07:33:54.906 297 11880.32 190.00 52537.37 88888.00 2015-10-24 07:33:55.406 297 11880.30 190.03 52537.38 88888.00 2015-10-24 07:33:55.906 297 11880.27 190.03 52537.41 88888.00 2015-10-24 07:33:56.406 297 11880.28 189.99 52537.43 88888.00 2015-10-24 07:33:56.906 297 11880.32 189.97 52537.45 88888.00 2015-10-24 07:33:57.406 297 11880.32 189.95 52537.45 88888.00 2015-10-24 07:33:57.906 297 11880.28 189.97 52537.39 88888.00 2015-10-24 07:33:58.406 297 11880.30 189.99 52537.35 88888.00 2015-10-24 07:33:58.906 297 11880.30 190.00 52537.38 88888.00 2015-10-24 07:33:59.406 297 11880.37 190.04 52537.42 88888.00 2015-10-24 07:33:59.906 297 11880.40 190.09 52537.43 88888.00 2015-10-24 07:34:00.406 297 11880.41 190.08 52537.45 88888.00 2015-10-24 07:34:00.906 297 11880.42 190.06 52537.46 88888.00 2015-10-24 07:34:01.406 297 11880.41 190.05 52537.50 88888.00 2015-10-24 07:34:01.906 297 11880.37 190.02 52537.45 88888.00 2015-10-24 07:34:02.406 297 11880.42 190.08 52537.43 88888.00 2015-10-24 07:34:02.906 297 11880.44 190.09 52537.45 88888.00 2015-10-24 07:34:03.406 297 11880.46 190.10 52537.45 88888.00 2015-10-24 07:34:03.906 297 11880.44 190.12 52537.47 88888.00 2015-10-24 07:34:04.406 297 11880.44 190.12 52537.46 88888.00 2015-10-24 07:34:04.906 297 11880.42 190.09 52537.45 88888.00 2015-10-24 07:34:05.406 297 11880.44 190.10 52537.50 88888.00 2015-10-24 07:34:05.906 297 11880.47 190.15 52537.51 88888.00 2015-10-24 07:34:06.406 297 11880.49 190.15 52537.54 88888.00 2015-10-24 07:34:06.906 297 11880.45 190.16 52537.55 88888.00 2015-10-24 07:34:07.406 297 11880.46 190.18 52537.61 88888.00 2015-10-24 07:34:07.906 297 11880.46 190.18 52537.64 88888.00 2015-10-24 07:34:08.406 297 11880.45 190.25 52537.64 88888.00 2015-10-24 07:34:08.906 297 11880.45 190.24 52537.63 88888.00 2015-10-24 07:34:09.406 297 11880.45 190.27 52537.67 88888.00 2015-10-24 07:34:09.906 297 11880.46 190.31 52537.61 88888.00 2015-10-24 07:34:10.406 297 11880.43 190.33 52537.59 88888.00 2015-10-24 07:34:10.906 297 11880.41 190.34 52537.61 88888.00 2015-10-24 07:34:11.406 297 11880.41 190.38 52537.65 88888.00 2015-10-24 07:34:11.906 297 11880.40 190.42 52537.71 88888.00 2015-10-24 07:34:12.406 297 11880.32 190.44 52537.70 88888.00 2015-10-24 07:34:12.906 297 11880.25 190.46 52537.70 88888.00 2015-10-24 07:34:13.406 297 11880.25 190.49 52537.72 88888.00 2015-10-24 07:34:13.906 297 11880.27 190.47 52537.73 88888.00 2015-10-24 07:34:14.406 297 11880.21 190.51 52537.74 88888.00 2015-10-24 07:34:14.906 297 11880.19 190.53 52537.77 88888.00 2015-10-24 07:34:15.406 297 11880.18 190.52 52537.76 88888.00 2015-10-24 07:34:15.906 297 11880.12 190.53 52537.73 88888.00 2015-10-24 07:34:16.406 297 11880.15 190.56 52537.73 88888.00 2015-10-24 07:34:16.906 297 11880.11 190.57 52537.81 88888.00 2015-10-24 07:34:17.406 297 11880.08 190.58 52537.79 88888.00 2015-10-24 07:34:17.906 297 11880.09 190.61 52537.76 88888.00 2015-10-24 07:34:18.406 297 11880.09 190.57 52537.76 88888.00 2015-10-24 07:34:18.906 297 11880.11 190.57 52537.80 88888.00 2015-10-24 07:34:19.406 297 11880.09 190.55 52537.79 88888.00 2015-10-24 07:34:19.906 297 11880.09 190.55 52537.78 88888.00 2015-10-24 07:34:20.406 297 11880.10 190.62 52537.79 88888.00 2015-10-24 07:34:20.906 297 11880.08 190.65 52537.80 88888.00 2015-10-24 07:34:21.406 297 11880.03 190.65 52537.82 88888.00 2015-10-24 07:34:21.906 297 11880.05 190.66 52537.83 88888.00 2015-10-24 07:34:22.406 297 11880.05 190.66 52537.79 88888.00 2015-10-24 07:34:22.906 297 11880.02 190.62 52537.76 88888.00 2015-10-24 07:34:23.406 297 11879.98 190.61 52537.74 88888.00 2015-10-24 07:34:23.906 297 11879.97 190.61 52537.72 88888.00 2015-10-24 07:34:24.406 297 11880.01 190.60 52537.72 88888.00 2015-10-24 07:34:24.906 297 11880.03 190.62 52537.73 88888.00 2015-10-24 07:34:25.406 297 11880.03 190.58 52537.70 88888.00 2015-10-24 07:34:25.906 297 11880.00 190.63 52537.69 88888.00 2015-10-24 07:34:26.406 297 11879.99 190.64 52537.72 88888.00 2015-10-24 07:34:26.906 297 11879.95 190.62 52537.72 88888.00 2015-10-24 07:34:27.406 297 11879.98 190.62 52537.73 88888.00 2015-10-24 07:34:27.906 297 11879.99 190.63 52537.70 88888.00 2015-10-24 07:34:28.406 297 11879.98 190.61 52537.71 88888.00 2015-10-24 07:34:28.906 297 11879.97 190.57 52537.73 88888.00 2015-10-24 07:34:29.406 297 11879.93 190.56 52537.76 88888.00 2015-10-24 07:34:29.906 297 11879.98 190.56 52537.74 88888.00 2015-10-24 07:34:30.406 297 11879.93 190.56 52537.71 88888.00 2015-10-24 07:34:30.906 297 11879.90 190.58 52537.70 88888.00 2015-10-24 07:34:31.406 297 11879.84 190.61 52537.68 88888.00 2015-10-24 07:34:31.906 297 11879.82 190.63 52537.67 88888.00 2015-10-24 07:34:32.406 297 11879.77 190.65 52537.67 88888.00 2015-10-24 07:34:32.906 297 11879.75 190.67 52537.68 88888.00 2015-10-24 07:34:33.406 297 11879.73 190.67 52537.73 88888.00 2015-10-24 07:34:33.906 297 11879.77 190.64 52537.74 88888.00 2015-10-24 07:34:34.406 297 11879.77 190.64 52537.72 88888.00 2015-10-24 07:34:34.906 297 11879.77 190.68 52537.76 88888.00 2015-10-24 07:34:35.406 297 11879.75 190.70 52537.81 88888.00 2015-10-24 07:34:35.906 297 11879.72 190.66 52537.78 88888.00 2015-10-24 07:34:36.406 297 11879.73 190.70 52537.76 88888.00 2015-10-24 07:34:36.906 297 11879.72 190.70 52537.79 88888.00 2015-10-24 07:34:37.406 297 11879.67 190.76 52537.80 88888.00 2015-10-24 07:34:37.906 297 11879.68 190.78 52537.83 88888.00 2015-10-24 07:34:38.406 297 11879.67 190.75 52537.85 88888.00 2015-10-24 07:34:38.906 297 11879.67 190.75 52537.79 88888.00 2015-10-24 07:34:39.406 297 11879.67 190.75 52537.80 88888.00 2015-10-24 07:34:39.906 297 11879.66 190.80 52537.80 88888.00 2015-10-24 07:34:40.406 297 11879.63 190.80 52537.78 88888.00 2015-10-24 07:34:40.906 297 11879.59 190.80 52537.78 88888.00 2015-10-24 07:34:41.406 297 11879.65 190.76 52537.78 88888.00 2015-10-24 07:34:41.906 297 11879.73 190.74 52537.77 88888.00 2015-10-24 07:34:42.406 297 11879.73 190.74 52537.81 88888.00 2015-10-24 07:34:42.906 297 11879.71 190.74 52537.79 88888.00 2015-10-24 07:34:43.407 297 11879.70 190.73 52537.78 88888.00 2015-10-24 07:34:43.907 297 11879.71 190.72 52537.77 88888.00 2015-10-24 07:34:44.407 297 11879.72 190.75 52537.76 88888.00 2015-10-24 07:34:44.907 297 11879.73 190.74 52537.77 88888.00 2015-10-24 07:34:45.407 297 11879.80 190.71 52537.80 88888.00 2015-10-24 07:34:45.907 297 11879.82 190.71 52537.78 88888.00 2015-10-24 07:34:46.407 297 11879.82 190.71 52537.76 88888.00 2015-10-24 07:34:46.907 297 11879.85 190.70 52537.72 88888.00 2015-10-24 07:34:47.407 297 11879.83 190.73 52537.65 88888.00 2015-10-24 07:34:47.907 297 11879.83 190.74 52537.67 88888.00 2015-10-24 07:34:48.407 297 11879.88 190.76 52537.74 88888.00 2015-10-24 07:34:48.907 297 11879.92 190.76 52537.72 88888.00 2015-10-24 07:34:49.407 297 11879.94 190.76 52537.73 88888.00 2015-10-24 07:34:49.907 297 11879.99 190.74 52537.78 88888.00 2015-10-24 07:34:50.407 297 11880.00 190.75 52537.81 88888.00 2015-10-24 07:34:50.907 297 11879.94 190.74 52537.80 88888.00 2015-10-24 07:34:51.407 297 11879.91 190.75 52537.82 88888.00 2015-10-24 07:34:51.907 297 11879.86 190.77 52537.83 88888.00 2015-10-24 07:34:52.407 297 11879.86 190.80 52537.85 88888.00 2015-10-24 07:34:52.907 297 11879.91 190.77 52537.81 88888.00 2015-10-24 07:34:53.407 297 11879.91 190.77 52537.81 88888.00 2015-10-24 07:34:53.907 297 11879.94 190.80 52537.81 88888.00 2015-10-24 07:34:54.407 297 11879.98 190.81 52537.79 88888.00 2015-10-24 07:34:54.907 297 11879.95 190.82 52537.80 88888.00 2015-10-24 07:34:55.407 297 11879.95 190.83 52537.80 88888.00 2015-10-24 07:34:55.907 297 11880.00 190.83 52537.80 88888.00 2015-10-24 07:34:56.407 297 11879.98 190.82 52537.83 88888.00 2015-10-24 07:34:56.907 297 11879.94 190.85 52537.86 88888.00 2015-10-24 07:34:57.407 297 11879.93 190.89 52537.85 88888.00 2015-10-24 07:34:57.907 297 11879.94 190.92 52537.83 88888.00 2015-10-24 07:34:58.407 297 11879.91 190.94 52537.85 88888.00 2015-10-24 07:34:58.907 297 11879.92 190.94 52537.86 88888.00 2015-10-24 07:34:59.407 297 11879.91 190.96 52537.85 88888.00 2015-10-24 07:34:59.907 297 11879.90 190.97 52537.87 88888.00 2015-10-24 07:35:00.407 297 11879.88 190.96 52537.86 88888.00 2015-10-24 07:35:00.907 297 11879.90 190.99 52537.83 88888.00 2015-10-24 07:35:01.407 297 11879.94 191.02 52537.83 88888.00 2015-10-24 07:35:01.907 297 11879.92 191.02 52537.86 88888.00 2015-10-24 07:35:02.407 297 11879.94 191.02 52537.86 88888.00 2015-10-24 07:35:02.907 297 11879.95 191.07 52537.89 88888.00 2015-10-24 07:35:03.407 297 11879.95 191.07 52537.89 88888.00 2015-10-24 07:35:03.907 297 11879.95 191.10 52537.88 88888.00 2015-10-24 07:35:04.407 297 11879.92 191.13 52537.83 88888.00 2015-10-24 07:35:04.907 297 11879.92 191.13 52537.83 88888.00 2015-10-24 07:35:05.407 297 11879.93 191.16 52537.87 88888.00 2015-10-24 07:35:05.907 297 11879.95 191.17 52537.87 88888.00 2015-10-24 07:35:06.407 297 11880.02 191.16 52537.88 88888.00 2015-10-24 07:35:06.907 297 11880.05 191.16 52537.87 88888.00 2015-10-24 07:35:07.407 297 11880.05 191.17 52537.86 88888.00 2015-10-24 07:35:07.907 297 11880.05 191.19 52537.89 88888.00 2015-10-24 07:35:08.407 297 11880.03 191.24 52537.95 88888.00 2015-10-24 07:35:08.907 297 11880.02 191.22 52537.95 88888.00 2015-10-24 07:35:09.407 297 11880.07 191.23 52537.91 88888.00 2015-10-24 07:35:09.907 297 11880.09 191.26 52537.94 88888.00 2015-10-24 07:35:10.407 297 11880.09 191.29 52537.96 88888.00 2015-10-24 07:35:10.907 297 11880.08 191.33 52537.92 88888.00 2015-10-24 07:35:11.407 297 11880.11 191.38 52537.92 88888.00 2015-10-24 07:35:11.907 297 11880.11 191.38 52537.91 88888.00 2015-10-24 07:35:12.407 297 11880.10 191.38 52537.87 88888.00 2015-10-24 07:35:12.907 297 11880.09 191.41 52537.85 88888.00 2015-10-24 07:35:13.407 297 11880.09 191.38 52537.91 88888.00 2015-10-24 07:35:13.907 297 11880.11 191.41 52537.91 88888.00 2015-10-24 07:35:14.407 297 11880.12 191.38 52537.91 88888.00 2015-10-24 07:35:14.907 297 11880.12 191.39 52537.91 88888.00 2015-10-24 07:35:15.407 297 11880.11 191.45 52537.95 88888.00 2015-10-24 07:35:15.907 297 11880.10 191.46 52537.92 88888.00 2015-10-24 07:35:16.407 297 11880.07 191.46 52537.91 88888.00 2015-10-24 07:35:16.907 297 11880.09 191.50 52537.94 88888.00 2015-10-24 07:35:17.407 297 11880.12 191.50 52537.94 88888.00 2015-10-24 07:35:17.907 297 11880.10 191.50 52537.91 88888.00 2015-10-24 07:35:18.407 297 11880.11 191.51 52537.89 88888.00 2015-10-24 07:35:18.907 297 11880.15 191.54 52537.87 88888.00 2015-10-24 07:35:19.407 297 11880.12 191.54 52537.83 88888.00 2015-10-24 07:35:19.907 297 11880.14 191.57 52537.87 88888.00 2015-10-24 07:35:20.407 297 11880.12 191.55 52537.90 88888.00 2015-10-24 07:35:20.907 297 11880.14 191.57 52537.91 88888.00 2015-10-24 07:35:21.407 297 11880.09 191.59 52537.95 88888.00 2015-10-24 07:35:21.907 297 11880.09 191.60 52537.92 88888.00 2015-10-24 07:35:22.407 297 11880.08 191.59 52537.92 88888.00 2015-10-24 07:35:22.907 297 11880.08 191.57 52537.95 88888.00 2015-10-24 07:35:23.407 297 11880.06 191.57 52538.00 88888.00 2015-10-24 07:35:23.907 297 11880.03 191.58 52537.98 88888.00 2015-10-24 07:35:24.407 297 11880.03 191.54 52537.95 88888.00 2015-10-24 07:35:24.907 297 11880.05 191.54 52537.95 88888.00 2015-10-24 07:35:25.407 297 11880.05 191.54 52537.94 88888.00 2015-10-24 07:35:25.907 297 11880.06 191.54 52537.91 88888.00 2015-10-24 07:35:26.407 297 11880.07 191.54 52537.91 88888.00 2015-10-24 07:35:26.907 297 11880.08 191.57 52537.98 88888.00 2015-10-24 07:35:27.407 297 11880.08 191.59 52537.98 88888.00 2015-10-24 07:35:27.907 297 11880.08 191.61 52538.00 88888.00 2015-10-24 07:35:28.407 297 11880.02 191.60 52538.00 88888.00 2015-10-24 07:35:28.907 297 11880.02 191.61 52537.99 88888.00 2015-10-24 07:35:29.407 297 11880.05 191.63 52538.02 88888.00 2015-10-24 07:35:29.907 297 11880.05 191.65 52538.06 88888.00 2015-10-24 07:35:30.407 297 11880.02 191.64 52538.05 88888.00 2015-10-24 07:35:30.907 297 11880.02 191.62 52538.02 88888.00 2015-10-24 07:35:31.407 297 11880.00 191.60 52538.00 88888.00 2015-10-24 07:35:31.907 297 11880.02 191.59 52538.00 88888.00 2015-10-24 07:35:32.407 297 11880.03 191.58 52538.00 88888.00 2015-10-24 07:35:32.907 297 11880.02 191.60 52538.02 88888.00 2015-10-24 07:35:33.407 297 11880.00 191.57 52538.03 88888.00 2015-10-24 07:35:33.907 297 11880.00 191.57 52538.03 88888.00 2015-10-24 07:35:34.407 297 11879.95 191.54 52538.02 88888.00 2015-10-24 07:35:34.907 297 11880.00 191.53 52538.04 88888.00 2015-10-24 07:35:35.407 297 11880.02 191.49 52538.00 88888.00 2015-10-24 07:35:35.907 297 11879.98 191.49 52537.97 88888.00 2015-10-24 07:35:36.407 297 11879.97 191.45 52537.97 88888.00 2015-10-24 07:35:36.907 297 11879.97 191.45 52537.98 88888.00 2015-10-24 07:35:37.407 297 11880.00 191.50 52538.00 88888.00 2015-10-24 07:35:37.907 297 11879.99 191.53 52537.98 88888.00 2015-10-24 07:35:38.407 297 11880.00 191.52 52537.96 88888.00 2015-10-24 07:35:38.907 297 11880.01 191.50 52537.99 88888.00 2015-10-24 07:35:39.407 297 11880.02 191.46 52537.99 88888.00 2015-10-24 07:35:39.907 297 11880.02 191.50 52537.99 88888.00 2015-10-24 07:35:40.407 297 11879.97 191.50 52538.00 88888.00 2015-10-24 07:35:40.907 297 11880.01 191.50 52537.96 88888.00 2015-10-24 07:35:41.407 297 11880.00 191.49 52537.97 88888.00 2015-10-24 07:35:41.907 297 11879.94 191.46 52537.94 88888.00 2015-10-24 07:35:42.407 297 11879.98 191.50 52537.96 88888.00 2015-10-24 07:35:42.907 297 11880.02 191.49 52537.99 88888.00 2015-10-24 07:35:43.407 297 11880.06 191.44 52538.00 88888.00 2015-10-24 07:35:43.907 297 11880.02 191.42 52537.99 88888.00 2015-10-24 07:35:44.407 297 11880.01 191.42 52538.02 88888.00 2015-10-24 07:35:44.907 297 11880.06 191.39 52538.04 88888.00 2015-10-24 07:35:45.407 297 11880.05 191.38 52538.05 88888.00 2015-10-24 07:35:45.907 297 11880.01 191.41 52538.05 88888.00 2015-10-24 07:35:46.407 297 11880.00 191.38 52538.05 88888.00 2015-10-24 07:35:46.907 297 11879.99 191.35 52538.05 88888.00 2015-10-24 07:35:47.407 297 11880.05 191.36 52538.07 88888.00 2015-10-24 07:35:47.907 297 11880.05 191.32 52538.08 88888.00 2015-10-24 07:35:48.407 297 11880.03 191.35 52538.09 88888.00 2015-10-24 07:35:48.907 297 11880.05 191.34 52538.11 88888.00 2015-10-24 07:35:49.407 297 11880.08 191.36 52538.14 88888.00 2015-10-24 07:35:49.907 297 11880.06 191.36 52538.12 88888.00 2015-10-24 07:35:50.407 297 11880.01 191.39 52538.09 88888.00 2015-10-24 07:35:50.907 297 11880.03 191.39 52538.05 88888.00 2015-10-24 07:35:51.407 297 11880.06 191.41 52538.05 88888.00 2015-10-24 07:35:51.907 297 11880.09 191.39 52538.03 88888.00 2015-10-24 07:35:52.407 297 11880.11 191.38 52537.98 88888.00 2015-10-24 07:35:52.907 297 11880.14 191.38 52538.03 88888.00 2015-10-24 07:35:53.407 297 11880.11 191.40 52538.08 88888.00 2015-10-24 07:35:53.907 297 11880.10 191.39 52538.07 88888.00 2015-10-24 07:35:54.407 297 11880.10 191.38 52538.05 88888.00 2015-10-24 07:35:54.907 297 11880.14 191.36 52538.06 88888.00 2015-10-24 07:35:55.407 297 11880.16 191.36 52538.08 88888.00 2015-10-24 07:35:55.907 297 11880.15 191.35 52538.06 88888.00 2015-10-24 07:35:56.407 297 11880.18 191.38 52538.07 88888.00 2015-10-24 07:35:56.907 297 11880.18 191.41 52538.12 88888.00 2015-10-24 07:35:57.407 297 11880.17 191.40 52538.11 88888.00 2015-10-24 07:35:57.907 297 11880.21 191.42 52538.12 88888.00 2015-10-24 07:35:58.407 297 11880.24 191.41 52538.14 88888.00 2015-10-24 07:35:58.907 297 11880.20 191.41 52538.13 88888.00 2015-10-24 07:35:59.407 297 11880.18 191.41 52538.11 88888.00 2015-10-24 07:35:59.907 297 11880.24 191.44 52538.11 88888.00 2015-10-24 07:36:00.407 297 11880.25 191.43 52538.12 88888.00 2015-10-24 07:36:00.907 297 11880.27 191.48 52538.09 88888.00 2015-10-24 07:36:01.407 297 11880.30 191.49 52538.07 88888.00 2015-10-24 07:36:01.907 297 11880.27 191.45 52538.09 88888.00 2015-10-24 07:36:02.407 297 11880.27 191.48 52538.14 88888.00 2015-10-24 07:36:02.907 297 11880.28 191.45 52538.13 88888.00 2015-10-24 07:36:03.407 297 11880.29 191.45 52538.11 88888.00 2015-10-24 07:36:03.907 297 11880.33 191.44 52538.09 88888.00 2015-10-24 07:36:04.407 297 11880.30 191.44 52538.08 88888.00 2015-10-24 07:36:04.907 297 11880.29 191.45 52538.12 88888.00 2015-10-24 07:36:05.407 297 11880.30 191.49 52538.14 88888.00 2015-10-24 07:36:05.907 297 11880.34 191.55 52538.16 88888.00 2015-10-24 07:36:06.407 297 11880.33 191.60 52538.16 88888.00 2015-10-24 07:36:06.907 297 11880.34 191.60 52538.20 88888.00 2015-10-24 07:36:07.407 297 11880.29 191.61 52538.23 88888.00 2015-10-24 07:36:07.907 297 11880.27 191.64 52538.27 88888.00 2015-10-24 07:36:08.407 297 11880.27 191.70 52538.29 88888.00 2015-10-24 07:36:08.907 297 11880.27 191.71 52538.32 88888.00 2015-10-24 07:36:09.407 297 11880.30 191.73 52538.36 88888.00 2015-10-24 07:36:09.907 297 11880.30 191.75 52538.40 88888.00 2015-10-24 07:36:10.407 297 11880.29 191.77 52538.35 88888.00 2015-10-24 07:36:10.907 297 11880.25 191.80 52538.32 88888.00 2015-10-24 07:36:11.407 297 11880.27 191.84 52538.34 88888.00 2015-10-24 07:36:11.907 297 11880.28 191.87 52538.38 88888.00 2015-10-24 07:36:12.407 297 11880.28 191.92 52538.38 88888.00 2015-10-24 07:36:12.907 297 11880.30 191.97 52538.41 88888.00 2015-10-24 07:36:13.407 297 11880.30 191.99 52538.42 88888.00 2015-10-24 07:36:13.907 297 11880.32 192.03 52538.43 88888.00 2015-10-24 07:36:14.407 297 11880.27 192.04 52538.42 88888.00 2015-10-24 07:36:14.907 297 11880.26 192.07 52538.36 88888.00 2015-10-24 07:36:15.407 297 11880.25 192.04 52538.36 88888.00 2015-10-24 07:36:15.907 297 11880.28 192.08 52538.39 88888.00 2015-10-24 07:36:16.407 297 11880.29 192.13 52538.44 88888.00 2015-10-24 07:36:16.907 297 11880.26 192.11 52538.46 88888.00 2015-10-24 07:36:17.407 297 11880.27 192.18 52538.40 88888.00 2015-10-24 07:36:17.907 297 11880.33 192.26 52538.38 88888.00 2015-10-24 07:36:18.407 297 11880.35 192.25 52538.35 88888.00 2015-10-24 07:36:18.907 297 11880.35 192.25 52538.36 88888.00 2015-10-24 07:36:19.407 297 11880.32 192.25 52538.42 88888.00 2015-10-24 07:36:19.907 297 11880.29 192.25 52538.43 88888.00 2015-10-24 07:36:20.407 297 11880.29 192.27 52538.44 88888.00 2015-10-24 07:36:20.907 297 11880.26 192.31 52538.41 88888.00 2015-10-24 07:36:21.407 297 11880.21 192.32 52538.39 88888.00 2015-10-24 07:36:21.907 297 11880.24 192.32 52538.38 88888.00 2015-10-24 07:36:22.407 297 11880.25 192.36 52538.40 88888.00 2015-10-24 07:36:22.907 297 11880.23 192.40 52538.39 88888.00 2015-10-24 07:36:23.407 297 11880.20 192.39 52538.46 88888.00 2015-10-24 07:36:23.907 297 11880.20 192.36 52538.48 88888.00 2015-10-24 07:36:24.407 297 11880.25 192.36 52538.46 88888.00 2015-10-24 07:36:24.907 297 11880.27 192.38 52538.44 88888.00 2015-10-24 07:36:25.407 297 11880.24 192.37 52538.42 88888.00 2015-10-24 07:36:25.907 297 11880.24 192.38 52538.41 88888.00 2015-10-24 07:36:26.407 297 11880.26 192.41 52538.49 88888.00 2015-10-24 07:36:26.907 297 11880.25 192.41 52538.51 88888.00 2015-10-24 07:36:27.407 297 11880.21 192.41 52538.47 88888.00 2015-10-24 07:36:27.907 297 11880.23 192.41 52538.43 88888.00 2015-10-24 07:36:28.407 297 11880.24 192.41 52538.46 88888.00 2015-10-24 07:36:28.907 297 11880.27 192.43 52538.44 88888.00 2015-10-24 07:36:29.407 297 11880.29 192.47 52538.44 88888.00 2015-10-24 07:36:29.907 297 11880.29 192.51 52538.47 88888.00 2015-10-24 07:36:30.407 297 11880.26 192.46 52538.48 88888.00 2015-10-24 07:36:30.907 297 11880.21 192.41 52538.47 88888.00 2015-10-24 07:36:31.407 297 11880.19 192.39 52538.47 88888.00 2015-10-24 07:36:31.907 297 11880.24 192.38 52538.46 88888.00 2015-10-24 07:36:32.407 297 11880.21 192.40 52538.46 88888.00 2015-10-24 07:36:32.907 297 11880.21 192.38 52538.44 88888.00 2015-10-24 07:36:33.407 297 11880.19 192.35 52538.44 88888.00 2015-10-24 07:36:33.907 297 11880.19 192.36 52538.43 88888.00 2015-10-24 07:36:34.407 297 11880.16 192.37 52538.38 88888.00 2015-10-24 07:36:34.907 297 11880.15 192.37 52538.36 88888.00 2015-10-24 07:36:35.407 297 11880.18 192.38 52538.36 88888.00 2015-10-24 07:36:35.907 297 11880.18 192.38 52538.35 88888.00 2015-10-24 07:36:36.407 297 11880.18 192.36 52538.33 88888.00 2015-10-24 07:36:36.907 297 11880.12 192.39 52538.31 88888.00 2015-10-24 07:36:37.407 297 11880.15 192.41 52538.32 88888.00 2015-10-24 07:36:37.907 297 11880.16 192.41 52538.33 88888.00 2015-10-24 07:36:38.407 297 11880.11 192.43 52538.35 88888.00 2015-10-24 07:36:38.907 297 11880.11 192.41 52538.34 88888.00 2015-10-24 07:36:39.407 297 11880.12 192.40 52538.34 88888.00 2015-10-24 07:36:39.907 297 11880.10 192.42 52538.32 88888.00 2015-10-24 07:36:40.407 297 11880.10 192.43 52538.31 88888.00 2015-10-24 07:36:40.907 297 11880.12 192.46 52538.31 88888.00 2015-10-24 07:36:41.407 297 11880.10 192.43 52538.32 88888.00 2015-10-24 07:36:41.907 297 11880.10 192.39 52538.34 88888.00 2015-10-24 07:36:42.407 297 11880.12 192.41 52538.36 88888.00 2015-10-24 07:36:42.907 297 11880.14 192.35 52538.35 88888.00 2015-10-24 07:36:43.407 297 11880.10 192.29 52538.34 88888.00 2015-10-24 07:36:43.907 297 11880.10 192.32 52538.38 88888.00 2015-10-24 07:36:44.407 297 11880.12 192.37 52538.41 88888.00 2015-10-24 07:36:44.907 297 11880.14 192.33 52538.43 88888.00 2015-10-24 07:36:45.407 297 11880.16 192.33 52538.47 88888.00 2015-10-24 07:36:45.907 297 11880.14 192.33 52538.43 88888.00 2015-10-24 07:36:46.407 297 11880.12 192.35 52538.44 88888.00 2015-10-24 07:36:46.907 297 11880.07 192.37 52538.44 88888.00 2015-10-24 07:36:47.407 297 11880.05 192.39 52538.43 88888.00 2015-10-24 07:36:47.907 297 11880.06 192.39 52538.52 88888.00 2015-10-24 07:36:48.407 297 11880.06 192.39 52538.55 88888.00 2015-10-24 07:36:48.907 297 11880.01 192.37 52538.53 88888.00 2015-10-24 07:36:49.407 297 11880.02 192.39 52538.53 88888.00 2015-10-24 07:36:49.907 297 11880.05 192.38 52538.52 88888.00 2015-10-24 07:36:50.407 297 11880.06 192.39 52538.55 88888.00 2015-10-24 07:36:50.907 297 11880.03 192.41 52538.55 88888.00 2015-10-24 07:36:51.407 297 11880.01 192.43 52538.52 88888.00 2015-10-24 07:36:51.907 297 11880.07 192.40 52538.52 88888.00 2015-10-24 07:36:52.407 297 11880.07 192.40 52538.52 88888.00 2015-10-24 07:36:52.907 297 11880.08 192.41 52538.58 88888.00 2015-10-24 07:36:53.407 297 11880.11 192.42 52538.60 88888.00 2015-10-24 07:36:53.907 297 11880.12 192.45 52538.60 88888.00 2015-10-24 07:36:54.407 297 11880.14 192.42 52538.62 88888.00 2015-10-24 07:36:54.907 297 11880.16 192.40 52538.62 88888.00 2015-10-24 07:36:55.407 297 11880.14 192.39 52538.58 88888.00 2015-10-24 07:36:55.907 297 11880.12 192.42 52538.59 88888.00 2015-10-24 07:36:56.407 297 11880.15 192.41 52538.58 88888.00 2015-10-24 07:36:56.907 297 11880.18 192.40 52538.57 88888.00 2015-10-24 07:36:57.407 297 11880.18 192.40 52538.58 88888.00 2015-10-24 07:36:57.907 297 11880.18 192.43 52538.59 88888.00 2015-10-24 07:36:58.407 297 11880.19 192.38 52538.64 88888.00 2015-10-24 07:36:58.907 297 11880.19 192.38 52538.66 88888.00 2015-10-24 07:36:59.407 297 11880.25 192.40 52538.64 88888.00 2015-10-24 07:36:59.907 297 11880.27 192.39 52538.61 88888.00 2015-10-24 07:37:00.407 297 11880.30 192.45 52538.58 88888.00 2015-10-24 07:37:00.907 297 11880.33 192.43 52538.60 88888.00 2015-10-24 07:37:01.407 297 11880.30 192.46 52538.56 88888.00 2015-10-24 07:37:01.907 297 11880.29 192.40 52538.53 88888.00 2015-10-24 07:37:02.407 297 11880.25 192.38 52538.55 88888.00 2015-10-24 07:37:02.907 297 11880.25 192.42 52538.55 88888.00 2015-10-24 07:37:03.407 297 11880.33 192.47 52538.52 88888.00 2015-10-24 07:37:03.907 297 11880.35 192.45 52538.55 88888.00 2015-10-24 07:37:04.407 297 11880.33 192.43 52538.58 88888.00 2015-10-24 07:37:04.907 297 11880.35 192.41 52538.60 88888.00 2015-10-24 07:37:05.407 297 11880.36 192.40 52538.58 88888.00 2015-10-24 07:37:05.907 297 11880.37 192.41 52538.59 88888.00 2015-10-24 07:37:06.407 297 11880.41 192.41 52538.60 88888.00 2015-10-24 07:37:06.907 297 11880.41 192.43 52538.55 88888.00 2015-10-24 07:37:07.407 297 11880.43 192.46 52538.51 88888.00 2015-10-24 07:37:07.907 297 11880.38 192.49 52538.53 88888.00 2015-10-24 07:37:08.407 297 11880.42 192.48 52538.55 88888.00 2015-10-24 07:37:08.907 297 11880.45 192.47 52538.52 88888.00 2015-10-24 07:37:09.407 297 11880.50 192.43 52538.52 88888.00 2015-10-24 07:37:09.907 297 11880.49 192.42 52538.49 88888.00 2015-10-24 07:37:10.407 297 11880.51 192.41 52538.49 88888.00 2015-10-24 07:37:10.907 297 11880.49 192.38 52538.46 88888.00 2015-10-24 07:37:11.407 297 11880.52 192.39 52538.46 88888.00 2015-10-24 07:37:11.907 297 11880.53 192.40 52538.47 88888.00 2015-10-24 07:37:12.407 297 11880.52 192.40 52538.47 88888.00 2015-10-24 07:37:12.907 297 11880.52 192.39 52538.50 88888.00 2015-10-24 07:37:13.407 297 11880.53 192.33 52538.48 88888.00 2015-10-24 07:37:13.907 297 11880.55 192.32 52538.46 88888.00 2015-10-24 07:37:14.407 297 11880.54 192.28 52538.47 88888.00 2015-10-24 07:37:14.907 297 11880.59 192.27 52538.50 88888.00 2015-10-24 07:37:15.407 297 11880.60 192.28 52538.51 88888.00 2015-10-24 07:37:15.907 297 11880.64 192.30 52538.47 88888.00 2015-10-24 07:37:16.407 297 11880.67 192.26 52538.49 88888.00 2015-10-24 07:37:16.907 297 11880.69 192.22 52538.50 88888.00 2015-10-24 07:37:17.407 297 11880.72 192.21 52538.46 88888.00 2015-10-24 07:37:17.907 297 11880.69 192.22 52538.43 88888.00 2015-10-24 07:37:18.407 297 11880.70 192.25 52538.43 88888.00 2015-10-24 07:37:18.907 297 11880.73 192.26 52538.46 88888.00 2015-10-24 07:37:19.407 297 11880.74 192.22 52538.47 88888.00 2015-10-24 07:37:19.907 297 11880.77 192.15 52538.46 88888.00 2015-10-24 07:37:20.407 297 11880.74 192.15 52538.48 88888.00 2015-10-24 07:37:20.907 297 11880.70 192.17 52538.48 88888.00 2015-10-24 07:37:21.407 297 11880.72 192.19 52538.48 88888.00 2015-10-24 07:37:21.907 297 11880.74 192.20 52538.50 88888.00 2015-10-24 07:37:22.407 297 11880.77 192.20 52538.51 88888.00 2015-10-24 07:37:22.907 297 11880.73 192.19 52538.53 88888.00 2015-10-24 07:37:23.407 297 11880.74 192.19 52538.56 88888.00 2015-10-24 07:37:23.907 297 11880.76 192.18 52538.59 88888.00 2015-10-24 07:37:24.407 297 11880.76 192.13 52538.59 88888.00 2015-10-24 07:37:24.907 297 11880.72 192.12 52538.62 88888.00 2015-10-24 07:37:25.407 297 11880.74 192.09 52538.62 88888.00 2015-10-24 07:37:25.907 297 11880.73 192.10 52538.60 88888.00 2015-10-24 07:37:26.407 297 11880.74 192.13 52538.64 88888.00 2015-10-24 07:37:26.907 297 11880.77 192.11 52538.67 88888.00 2015-10-24 07:37:27.407 297 11880.80 192.13 52538.67 88888.00 2015-10-24 07:37:27.907 297 11880.79 192.15 52538.67 88888.00 2015-10-24 07:37:28.407 297 11880.76 192.20 52538.66 88888.00 2015-10-24 07:37:28.907 297 11880.74 192.21 52538.68 88888.00 2015-10-24 07:37:29.407 297 11880.72 192.22 52538.71 88888.00 2015-10-24 07:37:29.907 297 11880.73 192.26 52538.73 88888.00 2015-10-24 07:37:30.407 297 11880.78 192.26 52538.75 88888.00 2015-10-24 07:37:30.907 297 11880.81 192.26 52538.73 88888.00 2015-10-24 07:37:31.407 297 11880.78 192.20 52538.74 88888.00 2015-10-24 07:37:31.907 297 11880.74 192.25 52538.75 88888.00 2015-10-24 07:37:32.407 297 11880.77 192.28 52538.79 88888.00 2015-10-24 07:37:32.907 297 11880.74 192.29 52538.79 88888.00 2015-10-24 07:37:33.408 297 11880.73 192.32 52538.80 88888.00 2015-10-24 07:37:33.908 297 11880.71 192.35 52538.78 88888.00 2015-10-24 07:37:34.408 297 11880.70 192.30 52538.78 88888.00 2015-10-24 07:37:34.908 297 11880.65 192.26 52538.80 88888.00 2015-10-24 07:37:35.408 297 11880.62 192.31 52538.80 88888.00 2015-10-24 07:37:35.908 297 11880.62 192.36 52538.80 88888.00 2015-10-24 07:37:36.408 297 11880.61 192.41 52538.80 88888.00 2015-10-24 07:37:36.908 297 11880.63 192.43 52538.83 88888.00 2015-10-24 07:37:37.408 297 11880.64 192.45 52538.86 88888.00 2015-10-24 07:37:37.908 297 11880.68 192.49 52538.91 88888.00 2015-10-24 07:37:38.408 297 11880.62 192.51 52538.93 88888.00 2015-10-24 07:37:38.908 297 11880.56 192.49 52538.93 88888.00 2015-10-24 07:37:39.408 297 11880.52 192.50 52538.92 88888.00 2015-10-24 07:37:39.908 297 11880.52 192.55 52538.93 88888.00 2015-10-24 07:37:40.408 297 11880.54 192.59 52538.93 88888.00 2015-10-24 07:37:40.908 297 11880.51 192.61 52538.92 88888.00 2015-10-24 07:37:41.408 297 11880.52 192.65 52538.90 88888.00 2015-10-24 07:37:41.908 297 11880.54 192.67 52538.99 88888.00 2015-10-24 07:37:42.408 297 11880.52 192.69 52539.01 88888.00 2015-10-24 07:37:42.908 297 11880.50 192.70 52539.00 88888.00 2015-10-24 07:37:43.408 297 11880.47 192.70 52539.02 88888.00 2015-10-24 07:37:43.908 297 11880.43 192.72 52539.05 88888.00 2015-10-24 07:37:44.408 297 11880.42 192.81 52539.04 88888.00 2015-10-24 07:37:44.908 297 11880.42 192.85 52539.05 88888.00 2015-10-24 07:37:45.408 297 11880.42 192.86 52539.02 88888.00 2015-10-24 07:37:45.908 297 11880.42 192.85 52539.02 88888.00 2015-10-24 07:37:46.408 297 11880.38 192.86 52539.02 88888.00 2015-10-24 07:37:46.908 297 11880.34 192.90 52539.02 88888.00 2015-10-24 07:37:47.408 297 11880.30 192.91 52539.02 88888.00 2015-10-24 07:37:47.908 297 11880.30 192.96 52539.00 88888.00 2015-10-24 07:37:48.408 297 11880.27 192.97 52539.00 88888.00 2015-10-24 07:37:48.908 297 11880.21 192.98 52539.02 88888.00 2015-10-24 07:37:49.408 297 11880.20 192.97 52539.02 88888.00 2015-10-24 07:37:49.908 297 11880.26 193.03 52539.05 88888.00 2015-10-24 07:37:50.408 297 11880.25 193.06 52539.08 88888.00 2015-10-24 07:37:50.908 297 11880.23 193.08 52539.10 88888.00 2015-10-24 07:37:51.408 297 11880.20 193.09 52539.06 88888.00 2015-10-24 07:37:51.908 297 11880.17 193.12 52539.05 88888.00 2015-10-24 07:37:52.408 297 11880.11 193.09 52539.05 88888.00 2015-10-24 07:37:52.908 297 11880.10 193.14 52539.05 88888.00 2015-10-24 07:37:53.408 297 11880.11 193.15 52539.08 88888.00 2015-10-24 07:37:53.908 297 11880.08 193.17 52539.05 88888.00 2015-10-24 07:37:54.408 297 11880.06 193.22 52539.05 88888.00 2015-10-24 07:37:54.908 297 11880.02 193.20 52539.09 88888.00 2015-10-24 07:37:55.408 297 11880.03 193.24 52539.11 88888.00 2015-10-24 07:37:55.908 297 11880.09 193.23 52539.11 88888.00 2015-10-24 07:37:56.408 297 11880.09 193.19 52539.12 88888.00 2015-10-24 07:37:56.908 297 11880.10 193.22 52539.10 88888.00 2015-10-24 07:37:57.408 297 11880.10 193.25 52539.06 88888.00 2015-10-24 07:37:57.908 297 11880.09 193.27 52539.08 88888.00 2015-10-24 07:37:58.408 297 11880.11 193.30 52539.05 88888.00 2015-10-24 07:37:58.908 297 11880.12 193.35 52539.10 88888.00 2015-10-24 07:37:59.408 297 11880.11 193.38 52539.13 88888.00 2015-10-24 07:37:59.908 297 11880.09 193.37 52539.14 88888.00 2015-10-24 07:38:00.408 297 11880.09 193.42 52539.14 88888.00 2015-10-24 07:38:00.908 297 11880.08 193.41 52539.11 88888.00 2015-10-24 07:38:01.408 297 11880.08 193.41 52539.09 88888.00 2015-10-24 07:38:01.908 297 11880.12 193.42 52539.10 88888.00 2015-10-24 07:38:02.408 297 11880.12 193.45 52539.13 88888.00 2015-10-24 07:38:02.908 297 11880.09 193.49 52539.19 88888.00 2015-10-24 07:38:03.408 297 11880.09 193.49 52539.19 88888.00 2015-10-24 07:38:03.908 297 11880.11 193.52 52539.14 88888.00 2015-10-24 07:38:04.408 297 11880.15 193.54 52539.10 88888.00 2015-10-24 07:38:04.908 297 11880.11 193.55 52539.13 88888.00 2015-10-24 07:38:05.408 297 11880.17 193.57 52539.14 88888.00 2015-10-24 07:38:05.908 297 11880.17 193.61 52539.13 88888.00 2015-10-24 07:38:06.408 297 11880.18 193.57 52539.15 88888.00 2015-10-24 07:38:06.908 297 11880.18 193.57 52539.12 88888.00 2015-10-24 07:38:07.408 297 11880.18 193.62 52539.06 88888.00 2015-10-24 07:38:07.908 297 11880.21 193.63 52539.12 88888.00 2015-10-24 07:38:08.408 297 11880.26 193.64 52539.12 88888.00 2015-10-24 07:38:08.908 297 11880.28 193.66 52539.09 88888.00 2015-10-24 07:38:09.408 297 11880.26 193.68 52539.12 88888.00 2015-10-24 07:38:09.908 297 11880.27 193.65 52539.12 88888.00 2015-10-24 07:38:10.408 297 11880.27 193.67 52539.18 88888.00 2015-10-24 07:38:10.908 297 11880.28 193.68 52539.20 88888.00 2015-10-24 07:38:11.408 297 11880.29 193.67 52539.18 88888.00 2015-10-24 07:38:11.908 297 11880.29 193.66 52539.21 88888.00 2015-10-24 07:38:12.408 297 11880.28 193.66 52539.22 88888.00 2015-10-24 07:38:12.908 297 11880.30 193.70 52539.20 88888.00 2015-10-24 07:38:13.408 297 11880.29 193.67 52539.24 88888.00 2015-10-24 07:38:13.908 297 11880.27 193.64 52539.19 88888.00 2015-10-24 07:38:14.408 297 11880.28 193.65 52539.20 88888.00 2015-10-24 07:38:14.908 297 11880.29 193.64 52539.20 88888.00 2015-10-24 07:38:15.408 297 11880.34 193.62 52539.21 88888.00 2015-10-24 07:38:15.908 297 11880.38 193.61 52539.23 88888.00 2015-10-24 07:38:16.408 297 11880.41 193.66 52539.28 88888.00 2015-10-24 07:38:16.908 297 11880.44 193.67 52539.29 88888.00 2015-10-24 07:38:17.408 297 11880.47 193.71 52539.28 88888.00 2015-10-24 07:38:17.908 297 11880.52 193.68 52539.27 88888.00 2015-10-24 07:38:18.408 297 11880.54 193.66 52539.24 88888.00 2015-10-24 07:38:18.908 297 11880.55 193.65 52539.27 88888.00 2015-10-24 07:38:19.408 297 11880.55 193.67 52539.29 88888.00 2015-10-24 07:38:19.908 297 11880.56 193.70 52539.29 88888.00 2015-10-24 07:38:20.408 297 11880.61 193.72 52539.31 88888.00 2015-10-24 07:38:20.908 297 11880.60 193.68 52539.30 88888.00 2015-10-24 07:38:21.408 297 11880.61 193.66 52539.27 88888.00 2015-10-24 07:38:21.908 297 11880.65 193.66 52539.28 88888.00 2015-10-24 07:38:22.408 297 11880.67 193.65 52539.29 88888.00 2015-10-24 07:38:22.908 297 11880.64 193.65 52539.31 88888.00 2015-10-24 07:38:23.408 297 11880.68 193.65 52539.32 88888.00 2015-10-24 07:38:23.908 297 11880.67 193.65 52539.29 88888.00 2015-10-24 07:38:24.408 297 11880.69 193.66 52539.23 88888.00 2015-10-24 07:38:24.908 297 11880.71 193.64 52539.23 88888.00 2015-10-24 07:38:25.408 297 11880.72 193.64 52539.27 88888.00 2015-10-24 07:38:25.908 297 11880.77 193.63 52539.26 88888.00 2015-10-24 07:38:26.408 297 11880.81 193.62 52539.24 88888.00 2015-10-24 07:38:26.908 297 11880.84 193.59 52539.27 88888.00 2015-10-24 07:38:27.408 297 11880.80 193.64 52539.26 88888.00 2015-10-24 07:38:27.908 297 11880.86 193.65 52539.26 88888.00 2015-10-24 07:38:28.408 297 11880.89 193.64 52539.27 88888.00 2015-10-24 07:38:28.908 297 11880.89 193.64 52539.27 88888.00 2015-10-24 07:38:29.408 297 11880.89 193.65 52539.30 88888.00 2015-10-24 07:38:29.908 297 11880.89 193.63 52539.30 88888.00 2015-10-24 07:38:30.408 297 11880.94 193.64 52539.29 88888.00 2015-10-24 07:38:30.908 297 11880.99 193.64 52539.27 88888.00 2015-10-24 07:38:31.408 297 11881.04 193.62 52539.28 88888.00 2015-10-24 07:38:31.908 297 11881.04 193.66 52539.29 88888.00 2015-10-24 07:38:32.408 297 11881.05 193.65 52539.28 88888.00 2015-10-24 07:38:32.908 297 11881.04 193.65 52539.30 88888.00 2015-10-24 07:38:33.408 297 11881.04 193.62 52539.35 88888.00 2015-10-24 07:38:33.908 297 11881.05 193.62 52539.32 88888.00 2015-10-24 07:38:34.408 297 11881.07 193.63 52539.32 88888.00 2015-10-24 07:38:34.908 297 11881.11 193.65 52539.32 88888.00 2015-10-24 07:38:35.408 297 11881.13 193.67 52539.32 88888.00 2015-10-24 07:38:35.908 297 11881.16 193.66 52539.34 88888.00 2015-10-24 07:38:36.408 297 11881.16 193.68 52539.36 88888.00 2015-10-24 07:38:36.908 297 11881.19 193.72 52539.36 88888.00 2015-10-24 07:38:37.408 297 11881.13 193.71 52539.37 88888.00 2015-10-24 07:38:37.908 297 11881.17 193.72 52539.36 88888.00 2015-10-24 07:38:38.408 297 11881.17 193.73 52539.35 88888.00 2015-10-24 07:38:38.908 297 11881.20 193.74 52539.36 88888.00 2015-10-24 07:38:39.408 297 11881.22 193.73 52539.40 88888.00 2015-10-24 07:38:39.908 297 11881.24 193.75 52539.38 88888.00 2015-10-24 07:38:40.408 297 11881.21 193.82 52539.37 88888.00 2015-10-24 07:38:40.908 297 11881.17 193.84 52539.38 88888.00 2015-10-24 07:38:41.408 297 11881.20 193.81 52539.40 88888.00 2015-10-24 07:38:41.908 297 11881.22 193.78 52539.43 88888.00 2015-10-24 07:38:42.408 297 11881.20 193.78 52539.41 88888.00 2015-10-24 07:38:42.908 297 11881.20 193.80 52539.43 88888.00 2015-10-24 07:38:43.408 297 11881.20 193.82 52539.44 88888.00 2015-10-24 07:38:43.908 297 11881.17 193.81 52539.43 88888.00 2015-10-24 07:38:44.408 297 11881.15 193.83 52539.43 88888.00 2015-10-24 07:38:44.908 297 11881.13 193.86 52539.44 88888.00 2015-10-24 07:38:45.408 297 11881.12 193.88 52539.40 88888.00 2015-10-24 07:38:45.908 297 11881.12 193.88 52539.45 88888.00 2015-10-24 07:38:46.408 297 11881.11 193.92 52539.49 88888.00 2015-10-24 07:38:46.908 297 11881.12 193.88 52539.49 88888.00 2015-10-24 07:38:47.408 297 11881.14 193.88 52539.46 88888.00 2015-10-24 07:38:47.908 297 11881.14 193.88 52539.45 88888.00 2015-10-24 07:38:48.408 297 11881.19 193.93 52539.47 88888.00 2015-10-24 07:38:48.908 297 11881.20 193.96 52539.48 88888.00 2015-10-24 07:38:49.408 297 11881.13 194.00 52539.48 88888.00 2015-10-24 07:38:49.908 297 11881.08 194.04 52539.50 88888.00 2015-10-24 07:38:50.408 297 11881.09 194.03 52539.57 88888.00 2015-10-24 07:38:50.908 297 11881.09 194.04 52539.63 88888.00 2015-10-24 07:38:51.408 297 11881.06 194.06 52539.61 88888.00 2015-10-24 07:38:51.908 297 11881.00 194.05 52539.61 88888.00 2015-10-24 07:38:52.408 297 11881.02 194.05 52539.63 88888.00 2015-10-24 07:38:52.908 297 11881.03 194.12 52539.66 88888.00 2015-10-24 07:38:53.408 297 11881.02 194.13 52539.66 88888.00 2015-10-24 07:38:53.908 297 11881.02 194.15 52539.63 88888.00 2015-10-24 07:38:54.408 297 11880.98 194.19 52539.61 88888.00 2015-10-24 07:38:54.908 297 11880.96 194.22 52539.63 88888.00 2015-10-24 07:38:55.408 297 11880.95 194.24 52539.67 88888.00 2015-10-24 07:38:55.908 297 11880.99 194.25 52539.68 88888.00 2015-10-24 07:38:56.408 297 11880.98 194.24 52539.70 88888.00 2015-10-24 07:38:56.908 297 11880.96 194.23 52539.74 88888.00 2015-10-24 07:38:57.408 297 11880.96 194.26 52539.72 88888.00 2015-10-24 07:38:57.908 297 11880.93 194.34 52539.68 88888.00 2015-10-24 07:38:58.408 297 11880.93 194.35 52539.66 88888.00 2015-10-24 07:38:58.908 297 11880.90 194.35 52539.66 88888.00 2015-10-24 07:38:59.408 297 11880.95 194.39 52539.67 88888.00 2015-10-24 07:38:59.908 297 11880.97 194.43 52539.66 88888.00 2015-10-24 07:39:00.408 297 11880.94 194.46 52539.67 88888.00 2015-10-24 07:39:00.908 297 11880.96 194.45 52539.66 88888.00 2015-10-24 07:39:01.408 297 11880.93 194.45 52539.67 88888.00 2015-10-24 07:39:01.908 297 11880.90 194.49 52539.64 88888.00 2015-10-24 07:39:02.408 297 11880.91 194.51 52539.64 88888.00 2015-10-24 07:39:02.908 297 11880.95 194.50 52539.68 88888.00 2015-10-24 07:39:03.408 297 11880.99 194.50 52539.71 88888.00 2015-10-24 07:39:03.908 297 11880.97 194.48 52539.68 88888.00 2015-10-24 07:39:04.408 297 11880.94 194.46 52539.64 88888.00 2015-10-24 07:39:04.908 297 11880.94 194.45 52539.65 88888.00 2015-10-24 07:39:05.408 297 11880.93 194.48 52539.65 88888.00 2015-10-24 07:39:05.908 297 11880.95 194.52 52539.62 88888.00 2015-10-24 07:39:06.408 297 11880.99 194.49 52539.63 88888.00 2015-10-24 07:39:06.908 297 11880.97 194.45 52539.57 88888.00 2015-10-24 07:39:07.408 297 11880.97 194.43 52539.57 88888.00 2015-10-24 07:39:07.908 297 11880.97 194.41 52539.56 88888.00 2015-10-24 07:39:08.408 297 11880.95 194.41 52539.54 88888.00 2015-10-24 07:39:08.908 297 11880.98 194.40 52539.53 88888.00 2015-10-24 07:39:09.408 297 11880.99 194.36 52539.57 88888.00 2015-10-24 07:39:09.908 297 11880.96 194.32 52539.56 88888.00 2015-10-24 07:39:10.408 297 11880.90 194.27 52539.54 88888.00 2015-10-24 07:39:10.908 297 11880.91 194.23 52539.53 88888.00 2015-10-24 07:39:11.408 297 11880.95 194.22 52539.55 88888.00 2015-10-24 07:39:11.908 297 11880.96 194.21 52539.55 88888.00 2015-10-24 07:39:12.408 297 11880.97 194.22 52539.55 88888.00 2015-10-24 07:39:12.908 297 11880.98 194.20 52539.56 88888.00 2015-10-24 07:39:13.408 297 11880.95 194.17 52539.55 88888.00 2015-10-24 07:39:13.908 297 11880.94 194.11 52539.57 88888.00 2015-10-24 07:39:14.408 297 11880.91 194.03 52539.59 88888.00 2015-10-24 07:39:14.908 297 11880.87 194.02 52539.54 88888.00 2015-10-24 07:39:15.408 297 11880.88 194.01 52539.54 88888.00 2015-10-24 07:39:15.908 297 11880.91 193.98 52539.55 88888.00 2015-10-24 07:39:16.408 297 11880.91 193.95 52539.56 88888.00 2015-10-24 07:39:16.908 297 11880.91 193.94 52539.54 88888.00 2015-10-24 07:39:17.408 297 11880.90 193.92 52539.54 88888.00 2015-10-24 07:39:17.908 297 11880.89 193.87 52539.52 88888.00 2015-10-24 07:39:18.408 297 11880.90 193.86 52539.48 88888.00 2015-10-24 07:39:18.908 297 11880.93 193.86 52539.49 88888.00 2015-10-24 07:39:19.408 297 11880.91 193.84 52539.48 88888.00 2015-10-24 07:39:19.908 297 11880.94 193.81 52539.48 88888.00 2015-10-24 07:39:20.408 297 11880.91 193.77 52539.47 88888.00 2015-10-24 07:39:20.908 297 11880.90 193.74 52539.48 88888.00 2015-10-24 07:39:21.408 297 11880.90 193.73 52539.52 88888.00 2015-10-24 07:39:21.908 297 11880.89 193.74 52539.52 88888.00 2015-10-24 07:39:22.408 297 11880.90 193.74 52539.55 88888.00 2015-10-24 07:39:22.908 297 11880.93 193.72 52539.61 88888.00 2015-10-24 07:39:23.408 297 11880.96 193.72 52539.62 88888.00 2015-10-24 07:39:23.908 297 11880.90 193.74 52539.62 88888.00 2015-10-24 07:39:24.408 297 11880.93 193.75 52539.63 88888.00 2015-10-24 07:39:24.908 297 11880.95 193.72 52539.67 88888.00 2015-10-24 07:39:25.408 297 11880.94 193.73 52539.68 88888.00 2015-10-24 07:39:25.908 297 11880.96 193.71 52539.66 88888.00 2015-10-24 07:39:26.408 297 11881.00 193.67 52539.63 88888.00 2015-10-24 07:39:26.908 297 11881.04 193.68 52539.66 88888.00 2015-10-24 07:39:27.408 297 11881.00 193.68 52539.64 88888.00 2015-10-24 07:39:27.908 297 11881.03 193.68 52539.63 88888.00 2015-10-24 07:39:28.408 297 11881.06 193.65 52539.67 88888.00 2015-10-24 07:39:28.908 297 11881.06 193.67 52539.68 88888.00 2015-10-24 07:39:29.408 297 11881.08 193.67 52539.70 88888.00 2015-10-24 07:39:29.908 297 11881.07 193.70 52539.72 88888.00 2015-10-24 07:39:30.408 297 11881.12 193.73 52539.75 88888.00 2015-10-24 07:39:30.908 297 11881.16 193.72 52539.75 88888.00 2015-10-24 07:39:31.408 297 11881.15 193.70 52539.83 88888.00 2015-10-24 07:39:31.908 297 11881.17 193.74 52539.91 88888.00 2015-10-24 07:39:32.408 297 11881.21 193.74 52539.90 88888.00 2015-10-24 07:39:32.908 297 11881.22 193.74 52539.83 88888.00 2015-10-24 07:39:33.408 297 11881.19 193.77 52539.82 88888.00 2015-10-24 07:39:33.908 297 11881.15 193.75 52539.83 88888.00 2015-10-24 07:39:34.408 297 11881.13 193.81 52539.87 88888.00 2015-10-24 07:39:34.908 297 11881.12 193.87 52539.90 88888.00 2015-10-24 07:39:35.408 297 11881.16 193.90 52539.91 88888.00 2015-10-24 07:39:35.908 297 11881.19 193.88 52539.94 88888.00 2015-10-24 07:39:36.408 297 11881.19 193.86 52539.99 88888.00 2015-10-24 07:39:36.908 297 11881.20 193.86 52539.99 88888.00 2015-10-24 07:39:37.408 297 11881.22 193.86 52540.00 88888.00 2015-10-24 07:39:37.908 297 11881.20 193.86 52540.01 88888.00 2015-10-24 07:39:38.408 297 11881.17 193.92 52539.99 88888.00 2015-10-24 07:39:38.908 297 11881.19 193.97 52539.99 88888.00 2015-10-24 07:39:39.408 297 11881.23 194.01 52539.96 88888.00 2015-10-24 07:39:39.908 297 11881.19 194.04 52539.92 88888.00 2015-10-24 07:39:40.408 297 11881.21 194.07 52539.98 88888.00 2015-10-24 07:39:40.908 297 11881.25 194.09 52540.01 88888.00 2015-10-24 07:39:41.408 297 11881.21 194.07 52539.99 88888.00 2015-10-24 07:39:41.908 297 11881.16 194.07 52539.98 88888.00 2015-10-24 07:39:42.408 297 11881.19 194.12 52540.02 88888.00 2015-10-24 07:39:42.908 297 11881.22 194.16 52539.97 88888.00 2015-10-24 07:39:43.408 297 11881.17 194.16 52539.94 88888.00 2015-10-24 07:39:43.908 297 11881.19 194.12 52539.98 88888.00 2015-10-24 07:39:44.408 297 11881.21 194.13 52539.98 88888.00 2015-10-24 07:39:44.908 297 11881.19 194.20 52539.99 88888.00 2015-10-24 07:39:45.408 297 11881.19 194.21 52540.07 88888.00 2015-10-24 07:39:45.908 297 11881.21 194.23 52540.06 88888.00 2015-10-24 07:39:46.408 297 11881.26 194.25 52540.07 88888.00 2015-10-24 07:39:46.908 297 11881.30 194.27 52540.03 88888.00 2015-10-24 07:39:47.408 297 11881.24 194.26 52540.00 88888.00 2015-10-24 07:39:47.908 297 11881.25 194.29 52540.02 88888.00 2015-10-24 07:39:48.408 297 11881.30 194.32 52540.03 88888.00 2015-10-24 07:39:48.908 297 11881.30 194.29 52540.00 88888.00 2015-10-24 07:39:49.408 297 11881.30 194.26 52540.01 88888.00 2015-10-24 07:39:49.908 297 11881.30 194.29 52540.05 88888.00 2015-10-24 07:39:50.408 297 11881.35 194.29 52540.05 88888.00 2015-10-24 07:39:50.908 297 11881.37 194.33 52540.03 88888.00 2015-10-24 07:39:51.408 297 11881.33 194.33 52539.99 88888.00 2015-10-24 07:39:51.908 297 11881.37 194.31 52539.98 88888.00 2015-10-24 07:39:52.408 297 11881.38 194.31 52540.02 88888.00 2015-10-24 07:39:52.908 297 11881.38 194.31 52540.03 88888.00 2015-10-24 07:39:53.408 297 11881.35 194.31 52540.00 88888.00 2015-10-24 07:39:53.908 297 11881.34 194.29 52540.00 88888.00 2015-10-24 07:39:54.408 297 11881.35 194.30 52540.01 88888.00 2015-10-24 07:39:54.908 297 11881.35 194.31 52539.98 88888.00 2015-10-24 07:39:55.408 297 11881.41 194.31 52539.94 88888.00 2015-10-24 07:39:55.908 297 11881.41 194.32 52539.89 88888.00 2015-10-24 07:39:56.408 297 11881.37 194.31 52539.90 88888.00 2015-10-24 07:39:56.908 297 11881.37 194.31 52539.93 88888.00 2015-10-24 07:39:57.408 297 11881.34 194.31 52539.97 88888.00 2015-10-24 07:39:57.908 297 11881.30 194.34 52539.94 88888.00 2015-10-24 07:39:58.408 297 11881.28 194.38 52539.90 88888.00 2015-10-24 07:39:58.908 297 11881.32 194.40 52539.90 88888.00 2015-10-24 07:39:59.408 297 11881.31 194.41 52539.93 88888.00 2015-10-24 07:39:59.908 297 11881.30 194.44 52539.96 88888.00 2015-10-24 07:40:00.408 297 11881.29 194.46 52539.92 88888.00 2015-10-24 07:40:00.908 297 11881.26 194.44 52539.97 88888.00 2015-10-24 07:40:01.408 297 11881.26 194.42 52539.96 88888.00 2015-10-24 07:40:01.908 297 11881.19 194.42 52539.94 88888.00 2015-10-24 07:40:02.408 297 11881.13 194.43 52539.99 88888.00 2015-10-24 07:40:02.908 297 11881.13 194.45 52539.98 88888.00 2015-10-24 07:40:03.408 297 11881.16 194.48 52539.90 88888.00 2015-10-24 07:40:03.908 297 11881.20 194.51 52539.88 88888.00 2015-10-24 07:40:04.408 297 11881.15 194.51 52539.85 88888.00 2015-10-24 07:40:04.908 297 11881.14 194.52 52539.85 88888.00 2015-10-24 07:40:05.408 297 11881.17 194.59 52539.90 88888.00 2015-10-24 07:40:05.908 297 11881.21 194.56 52539.98 88888.00 2015-10-24 07:40:06.408 297 11881.15 194.55 52539.99 88888.00 2015-10-24 07:40:06.908 297 11881.15 194.56 52539.94 88888.00 2015-10-24 07:40:07.408 297 11881.11 194.55 52539.93 88888.00 2015-10-24 07:40:07.908 297 11881.09 194.55 52539.93 88888.00 2015-10-24 07:40:08.409 297 11881.11 194.58 52539.92 88888.00 2015-10-24 07:40:08.909 297 11881.17 194.60 52539.89 88888.00 2015-10-24 07:40:09.409 297 11881.22 194.61 52539.89 88888.00 2015-10-24 07:40:09.909 297 11881.20 194.62 52539.92 88888.00 2015-10-24 07:40:10.409 297 11881.16 194.65 52539.90 88888.00 2015-10-24 07:40:10.909 297 11881.16 194.67 52539.90 88888.00 2015-10-24 07:40:11.409 297 11881.12 194.68 52539.94 88888.00 2015-10-24 07:40:11.909 297 11881.12 194.70 52539.93 88888.00 2015-10-24 07:40:12.409 297 11881.14 194.70 52539.92 88888.00 2015-10-24 07:40:12.909 297 11881.19 194.72 52539.92 88888.00 2015-10-24 07:40:13.409 297 11881.22 194.71 52539.94 88888.00 2015-10-24 07:40:13.909 297 11881.20 194.67 52539.97 88888.00 2015-10-24 07:40:14.409 297 11881.15 194.70 52539.92 88888.00 2015-10-24 07:40:14.909 297 11881.11 194.71 52539.92 88888.00 2015-10-24 07:40:15.409 297 11881.15 194.67 52539.92 88888.00 2015-10-24 07:40:15.909 297 11881.16 194.65 52539.92 88888.00 2015-10-24 07:40:16.409 297 11881.19 194.68 52539.90 88888.00 2015-10-24 07:40:16.909 297 11881.17 194.68 52539.90 88888.00 2015-10-24 07:40:17.409 297 11881.16 194.64 52539.92 88888.00 2015-10-24 07:40:17.909 297 11881.12 194.62 52539.94 88888.00 2015-10-24 07:40:18.409 297 11881.16 194.68 52539.94 88888.00 2015-10-24 07:40:18.909 297 11881.20 194.65 52539.93 88888.00 2015-10-24 07:40:19.409 297 11881.22 194.63 52539.88 88888.00 2015-10-24 07:40:19.909 297 11881.19 194.64 52539.89 88888.00 2015-10-24 07:40:20.409 297 11881.24 194.61 52539.88 88888.00 2015-10-24 07:40:20.909 297 11881.32 194.61 52539.89 88888.00 2015-10-24 07:40:21.409 297 11881.35 194.60 52539.91 88888.00 2015-10-24 07:40:21.909 297 11881.39 194.62 52539.94 88888.00 2015-10-24 07:40:22.409 297 11881.38 194.60 52539.93 88888.00 2015-10-24 07:40:22.909 297 11881.34 194.58 52539.96 88888.00 2015-10-24 07:40:23.409 297 11881.34 194.56 52539.98 88888.00 2015-10-24 07:40:23.909 297 11881.35 194.55 52539.90 88888.00 2015-10-24 07:40:24.409 297 11881.37 194.58 52539.91 88888.00 2015-10-24 07:40:24.909 297 11881.38 194.56 52539.92 88888.00 2015-10-24 07:40:25.409 297 11881.41 194.58 52539.91 88888.00 2015-10-24 07:40:25.909 297 11881.42 194.54 52539.88 88888.00 2015-10-24 07:40:26.409 297 11881.39 194.49 52539.88 88888.00 2015-10-24 07:40:26.909 297 11881.38 194.48 52539.88 88888.00 2015-10-24 07:40:27.409 297 11881.40 194.49 52539.85 88888.00 2015-10-24 07:40:27.909 297 11881.40 194.46 52539.89 88888.00 2015-10-24 07:40:28.409 297 11881.44 194.44 52539.88 88888.00 2015-10-24 07:40:28.909 297 11881.43 194.43 52539.85 88888.00 2015-10-24 07:40:29.409 297 11881.42 194.43 52539.87 88888.00 2015-10-24 07:40:29.909 297 11881.42 194.44 52539.89 88888.00 2015-10-24 07:40:30.409 297 11881.41 194.38 52539.87 88888.00 2015-10-24 07:40:30.909 297 11881.43 194.35 52539.89 88888.00 2015-10-24 07:40:31.409 297 11881.43 194.40 52539.91 88888.00 2015-10-24 07:40:31.909 297 11881.47 194.40 52539.91 88888.00 2015-10-24 07:40:32.409 297 11881.43 194.40 52539.91 88888.00 2015-10-24 07:40:32.909 297 11881.44 194.40 52539.94 88888.00 2015-10-24 07:40:33.409 297 11881.40 194.40 52539.93 88888.00 2015-10-24 07:40:33.909 297 11881.40 194.41 52539.91 88888.00 2015-10-24 07:40:34.409 297 11881.39 194.41 52539.93 88888.00 2015-10-24 07:40:34.909 297 11881.40 194.41 52539.96 88888.00 2015-10-24 07:40:35.409 297 11881.39 194.41 52539.96 88888.00 2015-10-24 07:40:35.909 297 11881.35 194.40 52539.92 88888.00 2015-10-24 07:40:36.409 297 11881.35 194.35 52539.96 88888.00 2015-10-24 07:40:36.909 297 11881.33 194.38 52539.97 88888.00 2015-10-24 07:40:37.409 297 11881.31 194.38 52539.92 88888.00 2015-10-24 07:40:37.909 297 11881.33 194.35 52539.93 88888.00 2015-10-24 07:40:38.409 297 11881.32 194.32 52539.94 88888.00 2015-10-24 07:40:38.909 297 11881.35 194.35 52539.94 88888.00 2015-10-24 07:40:39.409 297 11881.41 194.38 52539.97 88888.00 2015-10-24 07:40:39.909 297 11881.41 194.31 52539.99 88888.00 2015-10-24 07:40:40.409 297 11881.35 194.31 52539.96 88888.00 2015-10-24 07:40:40.909 297 11881.32 194.32 52539.93 88888.00 2015-10-24 07:40:41.409 297 11881.34 194.30 52539.94 88888.00 2015-10-24 07:40:41.909 297 11881.30 194.29 52539.96 88888.00 2015-10-24 07:40:42.409 297 11881.31 194.32 52539.94 88888.00 2015-10-24 07:40:42.909 297 11881.34 194.29 52539.97 88888.00 2015-10-24 07:40:43.409 297 11881.39 194.25 52539.98 88888.00 2015-10-24 07:40:43.909 297 11881.40 194.27 52540.00 88888.00 2015-10-24 07:40:44.409 297 11881.37 194.27 52540.01 88888.00 2015-10-24 07:40:44.909 297 11881.38 194.22 52540.02 88888.00 2015-10-24 07:40:45.409 297 11881.41 194.20 52540.02 88888.00 2015-10-24 07:40:45.909 297 11881.43 194.17 52539.99 88888.00 2015-10-24 07:40:46.409 297 11881.43 194.20 52539.94 88888.00 2015-10-24 07:40:46.909 297 11881.46 194.22 52539.93 88888.00 2015-10-24 07:40:47.409 297 11881.50 194.22 52539.97 88888.00 2015-10-24 07:40:47.909 297 11881.52 194.20 52539.96 88888.00 2015-10-24 07:40:48.409 297 11881.55 194.21 52539.97 88888.00 2015-10-24 07:40:48.909 297 11881.58 194.19 52540.01 88888.00 2015-10-24 07:40:49.409 297 11881.58 194.11 52539.99 88888.00 2015-10-24 07:40:49.909 297 11881.53 194.14 52539.97 88888.00 2015-10-24 07:40:50.409 297 11881.52 194.13 52539.98 88888.00 2015-10-24 07:40:50.909 297 11881.56 194.11 52539.98 88888.00 2015-10-24 07:40:51.409 297 11881.61 194.14 52539.99 88888.00 2015-10-24 07:40:51.909 297 11881.63 194.13 52539.99 88888.00 2015-10-24 07:40:52.409 297 11881.63 194.11 52539.98 88888.00 2015-10-24 07:40:52.909 297 11881.61 194.07 52539.97 88888.00 2015-10-24 07:40:53.409 297 11881.60 194.11 52539.99 88888.00 2015-10-24 07:40:53.909 297 11881.64 194.15 52539.99 88888.00 2015-10-24 07:40:54.409 297 11881.60 194.14 52539.99 88888.00 2015-10-24 07:40:54.909 297 11881.60 194.09 52539.99 88888.00 2015-10-24 07:40:55.409 297 11881.66 194.07 52540.00 88888.00 2015-10-24 07:40:55.909 297 11881.67 194.10 52540.01 88888.00 2015-10-24 07:40:56.409 297 11881.66 194.11 52540.02 88888.00 2015-10-24 07:40:56.909 297 11881.65 194.15 52540.05 88888.00 2015-10-24 07:40:57.409 297 11881.67 194.17 52540.07 88888.00 2015-10-24 07:40:57.909 297 11881.67 194.20 52540.07 88888.00 2015-10-24 07:40:58.409 297 11881.63 194.19 52540.06 88888.00 2015-10-24 07:40:58.909 297 11881.61 194.21 52540.03 88888.00 2015-10-24 07:40:59.409 297 11881.55 194.21 52540.03 88888.00 2015-10-24 07:40:59.909 297 11881.56 194.21 52540.05 88888.00 2015-10-24 07:41:00.409 297 11881.53 194.20 52540.07 88888.00 2015-10-24 07:41:00.909 297 11881.53 194.22 52540.06 88888.00 2015-10-24 07:41:01.409 297 11881.52 194.27 52540.06 88888.00 2015-10-24 07:41:01.909 297 11881.57 194.32 52540.09 88888.00 2015-10-24 07:41:02.409 297 11881.56 194.32 52540.10 88888.00 2015-10-24 07:41:02.909 297 11881.50 194.33 52540.12 88888.00 2015-10-24 07:41:03.409 297 11881.50 194.39 52540.12 88888.00 2015-10-24 07:41:03.909 297 11881.52 194.39 52540.12 88888.00 2015-10-24 07:41:04.409 297 11881.53 194.35 52540.14 88888.00 2015-10-24 07:41:04.909 297 11881.53 194.35 52540.18 88888.00 2015-10-24 07:41:05.409 297 11881.56 194.38 52540.17 88888.00 2015-10-24 07:41:05.909 297 11881.57 194.36 52540.15 88888.00 2015-10-24 07:41:06.409 297 11881.53 194.33 52540.16 88888.00 2015-10-24 07:41:06.909 297 11881.53 194.34 52540.16 88888.00 2015-10-24 07:41:07.409 297 11881.50 194.38 52540.14 88888.00 2015-10-24 07:41:07.909 297 11881.53 194.41 52540.16 88888.00 2015-10-24 07:41:08.409 297 11881.60 194.46 52540.11 88888.00 2015-10-24 07:41:08.909 297 11881.57 194.48 52540.14 88888.00 2015-10-24 07:41:09.409 297 11881.56 194.48 52540.18 88888.00 2015-10-24 07:41:09.909 297 11881.53 194.45 52540.18 88888.00 2015-10-24 07:41:10.409 297 11881.52 194.45 52540.15 88888.00 2015-10-24 07:41:10.909 297 11881.53 194.48 52540.11 88888.00 2015-10-24 07:41:11.409 297 11881.50 194.50 52540.10 88888.00 2015-10-24 07:41:11.909 297 11881.48 194.48 52540.11 88888.00 2015-10-24 07:41:12.409 297 11881.46 194.48 52540.11 88888.00 2015-10-24 07:41:12.909 297 11881.47 194.49 52540.17 88888.00 2015-10-24 07:41:13.409 297 11881.47 194.52 52540.23 88888.00 2015-10-24 07:41:13.909 297 11881.50 194.52 52540.26 88888.00 2015-10-24 07:41:14.409 297 11881.55 194.52 52540.26 88888.00 2015-10-24 07:41:14.909 297 11881.57 194.54 52540.24 88888.00 2015-10-24 07:41:15.409 297 11881.56 194.55 52540.21 88888.00 2015-10-24 07:41:15.909 297 11881.53 194.53 52540.20 88888.00 2015-10-24 07:41:16.409 297 11881.52 194.55 52540.23 88888.00 2015-10-24 07:41:16.909 297 11881.53 194.51 52540.23 88888.00 2015-10-24 07:41:17.409 297 11881.59 194.51 52540.18 88888.00 2015-10-24 07:41:17.909 297 11881.58 194.51 52540.15 88888.00 2015-10-24 07:41:18.409 297 11881.59 194.49 52540.16 88888.00 2015-10-24 07:41:18.909 297 11881.57 194.48 52540.18 88888.00 2015-10-24 07:41:19.409 297 11881.55 194.48 52540.19 88888.00 2015-10-24 07:41:19.909 297 11881.59 194.48 52540.17 88888.00 2015-10-24 07:41:20.409 297 11881.64 194.48 52540.15 88888.00 2015-10-24 07:41:20.909 297 11881.63 194.46 52540.17 88888.00 2015-10-24 07:41:21.409 297 11881.63 194.43 52540.12 88888.00 2015-10-24 07:41:21.909 297 11881.63 194.41 52540.14 88888.00 2015-10-24 07:41:22.409 297 11881.59 194.38 52540.15 88888.00 2015-10-24 07:41:22.909 297 11881.61 194.40 52540.09 88888.00 2015-10-24 07:41:23.409 297 11881.61 194.39 52540.06 88888.00 2015-10-24 07:41:23.909 297 11881.63 194.35 52540.03 88888.00 2015-10-24 07:41:24.409 297 11881.60 194.32 52540.07 88888.00 2015-10-24 07:41:24.909 297 11881.61 194.32 52540.06 88888.00 2015-10-24 07:41:25.409 297 11881.65 194.30 52540.07 88888.00 2015-10-24 07:41:25.909 297 11881.67 194.30 52540.09 88888.00 2015-10-24 07:41:26.409 297 11881.67 194.22 52540.09 88888.00 2015-10-24 07:41:26.909 297 11881.67 194.19 52540.08 88888.00 2015-10-24 07:41:27.409 297 11881.69 194.16 52540.05 88888.00 2015-10-24 07:41:27.909 297 11881.68 194.15 52540.06 88888.00 2015-10-24 07:41:28.409 297 11881.69 194.11 52540.06 88888.00 2015-10-24 07:41:28.909 297 11881.73 194.10 52540.07 88888.00 2015-10-24 07:41:29.409 297 11881.78 194.10 52540.06 88888.00 2015-10-24 07:41:29.909 297 11881.78 194.07 52540.06 88888.00 2015-10-24 07:41:30.409 297 11881.78 194.06 52540.05 88888.00 2015-10-24 07:41:30.909 297 11881.74 194.04 52539.98 88888.00 2015-10-24 07:41:31.409 297 11881.74 194.02 52539.97 88888.00 2015-10-24 07:41:31.909 297 11881.79 194.03 52540.01 88888.00 2015-10-24 07:41:32.409 297 11881.76 193.98 52540.05 88888.00 2015-10-24 07:41:32.909 297 11881.72 193.95 52540.06 88888.00 2015-10-24 07:41:33.409 297 11881.70 193.96 52540.05 88888.00 2015-10-24 07:41:33.909 297 11881.73 193.95 52540.05 88888.00 2015-10-24 07:41:34.409 297 11881.69 193.92 52540.05 88888.00 2015-10-24 07:41:34.909 297 11881.73 193.88 52540.03 88888.00 2015-10-24 07:41:35.409 297 11881.72 193.85 52540.03 88888.00 2015-10-24 07:41:35.909 297 11881.72 193.90 52540.06 88888.00 2015-10-24 07:41:36.409 297 11881.75 193.90 52540.06 88888.00 2015-10-24 07:41:36.909 297 11881.70 193.84 52540.07 88888.00 2015-10-24 07:41:37.409 297 11881.66 193.85 52540.08 88888.00 2015-10-24 07:41:37.909 297 11881.66 193.85 52540.10 88888.00 2015-10-24 07:41:38.409 297 11881.66 193.84 52540.15 88888.00 2015-10-24 07:41:38.909 297 11881.66 193.83 52540.15 88888.00 2015-10-24 07:41:39.409 297 11881.61 193.83 52540.12 88888.00 2015-10-24 07:41:39.909 297 11881.64 193.81 52540.11 88888.00 2015-10-24 07:41:40.409 297 11881.61 193.82 52540.17 88888.00 2015-10-24 07:41:40.909 297 11881.58 193.81 52540.16 88888.00 2015-10-24 07:41:41.409 297 11881.60 193.85 52540.19 88888.00 2015-10-24 07:41:41.909 297 11881.58 193.86 52540.21 88888.00 2015-10-24 07:41:42.409 297 11881.52 193.86 52540.20 88888.00 2015-10-24 07:41:42.909 297 11881.50 193.87 52540.20 88888.00 2015-10-24 07:41:43.409 297 11881.53 193.87 52540.18 88888.00 2015-10-24 07:41:43.909 297 11881.53 193.90 52540.20 88888.00 2015-10-24 07:41:44.409 297 11881.57 193.87 52540.26 88888.00 2015-10-24 07:41:44.909 297 11881.56 193.86 52540.25 88888.00 2015-10-24 07:41:45.409 297 11881.52 193.85 52540.19 88888.00 2015-10-24 07:41:45.909 297 11881.50 193.86 52540.21 88888.00 2015-10-24 07:41:46.409 297 11881.48 193.86 52540.16 88888.00 2015-10-24 07:41:46.909 297 11881.49 193.86 52540.14 88888.00 2015-10-24 07:41:47.409 297 11881.56 193.86 52540.19 88888.00 2015-10-24 07:41:47.909 297 11881.57 193.84 52540.19 88888.00 2015-10-24 07:41:48.409 297 11881.53 193.77 52540.17 88888.00 2015-10-24 07:41:48.909 297 11881.58 193.78 52540.17 88888.00 2015-10-24 07:41:49.409 297 11881.59 193.77 52540.16 88888.00 2015-10-24 07:41:49.909 297 11881.61 193.72 52540.14 88888.00 2015-10-24 07:41:50.409 297 11881.60 193.74 52540.18 88888.00 2015-10-24 07:41:50.909 297 11881.61 193.74 52540.18 88888.00 2015-10-24 07:41:51.409 297 11881.61 193.76 52540.16 88888.00 2015-10-24 07:41:51.909 297 11881.64 193.74 52540.16 88888.00 2015-10-24 07:41:52.409 297 11881.67 193.75 52540.16 88888.00 2015-10-24 07:41:52.909 297 11881.67 193.75 52540.16 88888.00 2015-10-24 07:41:53.409 297 11881.72 193.73 52540.17 88888.00 2015-10-24 07:41:53.909 297 11881.72 193.76 52540.16 88888.00 2015-10-24 07:41:54.409 297 11881.76 193.75 52540.17 88888.00 2015-10-24 07:41:54.909 297 11881.78 193.71 52540.15 88888.00 2015-10-24 07:41:55.409 297 11881.78 193.71 52540.17 88888.00 2015-10-24 07:41:55.909 297 11881.79 193.71 52540.14 88888.00 2015-10-24 07:41:56.409 297 11881.78 193.70 52540.15 88888.00 2015-10-24 07:41:56.909 297 11881.79 193.76 52540.18 88888.00 2015-10-24 07:41:57.409 297 11881.77 193.76 52540.17 88888.00 2015-10-24 07:41:57.909 297 11881.77 193.72 52540.17 88888.00 2015-10-24 07:41:58.409 297 11881.81 193.73 52540.17 88888.00 2015-10-24 07:41:58.909 297 11881.85 193.74 52540.17 88888.00 2015-10-24 07:41:59.409 297 11881.83 193.72 52540.16 88888.00 2015-10-24 07:41:59.909 297 11881.81 193.77 52540.16 88888.00 2015-10-24 07:42:00.409 297 11881.81 193.81 52540.14 88888.00 2015-10-24 07:42:00.909 297 11881.81 193.81 52540.16 88888.00 2015-10-24 07:42:01.409 297 11881.77 193.78 52540.14 88888.00 2015-10-24 07:42:01.909 297 11881.75 193.80 52540.19 88888.00 2015-10-24 07:42:02.409 297 11881.79 193.80 52540.23 88888.00 2015-10-24 07:42:02.909 297 11881.78 193.77 52540.21 88888.00 2015-10-24 07:42:03.409 297 11881.74 193.77 52540.18 88888.00 2015-10-24 07:42:03.909 297 11881.69 193.80 52540.19 88888.00 2015-10-24 07:42:04.409 297 11881.73 193.84 52540.18 88888.00 2015-10-24 07:42:04.909 297 11881.78 193.83 52540.19 88888.00 2015-10-24 07:42:05.409 297 11881.74 193.87 52540.19 88888.00 2015-10-24 07:42:05.909 297 11881.70 193.92 52540.18 88888.00 2015-10-24 07:42:06.409 297 11881.65 193.92 52540.19 88888.00 2015-10-24 07:42:06.909 297 11881.65 193.91 52540.21 88888.00 2015-10-24 07:42:07.409 297 11881.59 193.86 52540.20 88888.00 2015-10-24 07:42:07.909 297 11881.60 193.90 52540.24 88888.00 2015-10-24 07:42:08.409 297 11881.63 193.93 52540.24 88888.00 2015-10-24 07:42:08.909 297 11881.63 193.95 52540.23 88888.00 2015-10-24 07:42:09.409 297 11881.60 193.95 52540.24 88888.00 2015-10-24 07:42:09.909 297 11881.60 193.98 52540.21 88888.00 2015-10-24 07:42:10.409 297 11881.61 193.95 52540.16 88888.00 2015-10-24 07:42:10.909 297 11881.64 193.92 52540.18 88888.00 2015-10-24 07:42:11.409 297 11881.67 193.94 52540.20 88888.00 2015-10-24 07:42:11.909 297 11881.66 193.93 52540.23 88888.00 2015-10-24 07:42:12.409 297 11881.63 193.91 52540.20 88888.00 2015-10-24 07:42:12.909 297 11881.60 193.93 52540.20 88888.00 2015-10-24 07:42:13.409 297 11881.60 193.95 52540.19 88888.00 2015-10-24 07:42:13.909 297 11881.68 193.92 52540.18 88888.00 2015-10-24 07:42:14.409 297 11881.68 193.94 52540.18 88888.00 2015-10-24 07:42:14.909 297 11881.68 193.98 52540.16 88888.00 2015-10-24 07:42:15.409 297 11881.69 193.98 52540.12 88888.00 2015-10-24 07:42:15.909 297 11881.68 193.97 52540.11 88888.00 2015-10-24 07:42:16.409 297 11881.66 193.95 52540.12 88888.00 2015-10-24 07:42:16.909 297 11881.68 193.95 52540.16 88888.00 2015-10-24 07:42:17.409 297 11881.70 193.91 52540.16 88888.00 2015-10-24 07:42:17.909 297 11881.73 193.84 52540.15 88888.00 2015-10-24 07:42:18.409 297 11881.73 193.81 52540.11 88888.00 2015-10-24 07:42:18.909 297 11881.72 193.80 52540.08 88888.00 2015-10-24 07:42:19.409 297 11881.72 193.83 52540.08 88888.00 2015-10-24 07:42:19.909 297 11881.69 193.81 52540.09 88888.00 2015-10-24 07:42:20.409 297 11881.72 193.77 52540.09 88888.00 2015-10-24 07:42:20.909 297 11881.73 193.77 52540.05 88888.00 2015-10-24 07:42:21.409 297 11881.70 193.76 52540.02 88888.00 2015-10-24 07:42:21.909 297 11881.68 193.71 52540.06 88888.00 2015-10-24 07:42:22.409 297 11881.66 193.71 52540.09 88888.00 2015-10-24 07:42:22.909 297 11881.61 193.72 52540.08 88888.00 2015-10-24 07:42:23.409 297 11881.66 193.67 52540.06 88888.00 2015-10-24 07:42:23.909 297 11881.68 193.66 52540.06 88888.00 2015-10-24 07:42:24.409 297 11881.73 193.65 52540.05 88888.00 2015-10-24 07:42:24.909 297 11881.69 193.64 52540.06 88888.00 2015-10-24 07:42:25.409 297 11881.60 193.62 52540.06 88888.00 2015-10-24 07:42:25.909 297 11881.57 193.58 52540.02 88888.00 2015-10-24 07:42:26.409 297 11881.60 193.61 52540.05 88888.00 2015-10-24 07:42:26.909 297 11881.58 193.63 52540.06 88888.00 2015-10-24 07:42:27.409 297 11881.58 193.61 52540.05 88888.00 2015-10-24 07:42:27.909 297 11881.58 193.56 52540.07 88888.00 2015-10-24 07:42:28.409 297 11881.53 193.55 52540.06 88888.00 2015-10-24 07:42:28.909 297 11881.57 193.55 52540.08 88888.00 2015-10-24 07:42:29.409 297 11881.59 193.56 52540.07 88888.00 2015-10-24 07:42:29.909 297 11881.59 193.57 52540.06 88888.00 2015-10-24 07:42:30.409 297 11881.56 193.53 52540.08 88888.00 2015-10-24 07:42:30.909 297 11881.56 193.48 52540.08 88888.00 2015-10-24 07:42:31.409 297 11881.51 193.51 52540.08 88888.00 2015-10-24 07:42:31.909 297 11881.55 193.56 52540.06 88888.00 2015-10-24 07:42:32.409 297 11881.58 193.56 52540.03 88888.00 2015-10-24 07:42:32.909 297 11881.58 193.55 52540.05 88888.00 2015-10-24 07:42:33.409 297 11881.58 193.54 52540.07 88888.00 2015-10-24 07:42:33.909 297 11881.55 193.53 52540.06 88888.00 2015-10-24 07:42:34.409 297 11881.51 193.52 52540.05 88888.00 2015-10-24 07:42:34.909 297 11881.55 193.51 52540.08 88888.00 2015-10-24 07:42:35.409 297 11881.52 193.51 52540.10 88888.00 2015-10-24 07:42:35.909 297 11881.51 193.48 52540.11 88888.00 2015-10-24 07:42:36.409 297 11881.53 193.46 52540.12 88888.00 2015-10-24 07:42:36.909 297 11881.52 193.49 52540.12 88888.00 2015-10-24 07:42:37.409 297 11881.52 193.47 52540.14 88888.00 2015-10-24 07:42:37.909 297 11881.46 193.43 52540.12 88888.00 2015-10-24 07:42:38.409 297 11881.42 193.42 52540.11 88888.00 2015-10-24 07:42:38.909 297 11881.42 193.42 52540.10 88888.00 2015-10-24 07:42:39.409 297 11881.42 193.38 52540.15 88888.00 2015-10-24 07:42:39.909 297 11881.44 193.34 52540.19 88888.00 2015-10-24 07:42:40.409 297 11881.46 193.34 52540.15 88888.00 2015-10-24 07:42:40.909 297 11881.46 193.34 52540.15 88888.00 2015-10-24 07:42:41.409 297 11881.44 193.38 52540.17 88888.00 2015-10-24 07:42:41.909 297 11881.49 193.42 52540.12 88888.00 2015-10-24 07:42:42.409 297 11881.52 193.43 52540.11 88888.00 2015-10-24 07:42:42.909 297 11881.48 193.44 52540.12 88888.00 2015-10-24 07:42:43.409 297 11881.49 193.47 52540.17 88888.00 2015-10-24 07:42:43.909 297 11881.50 193.45 52540.23 88888.00 2015-10-24 07:42:44.409 297 11881.50 193.41 52540.20 88888.00 2015-10-24 07:42:44.909 297 11881.48 193.39 52540.16 88888.00 2015-10-24 07:42:45.409 297 11881.43 193.42 52540.18 88888.00 2015-10-24 07:42:45.909 297 11881.44 193.43 52540.17 88888.00 2015-10-24 07:42:46.409 297 11881.50 193.43 52540.18 88888.00 2015-10-24 07:42:46.909 297 11881.49 193.45 52540.17 88888.00 2015-10-24 07:42:47.409 297 11881.48 193.46 52540.19 88888.00 2015-10-24 07:42:47.909 297 11881.49 193.48 52540.24 88888.00 2015-10-24 07:42:48.409 297 11881.50 193.46 52540.25 88888.00 2015-10-24 07:42:48.909 297 11881.46 193.43 52540.21 88888.00 2015-10-24 07:42:49.409 297 11881.44 193.44 52540.20 88888.00 2015-10-24 07:42:49.909 297 11881.40 193.44 52540.19 88888.00 2015-10-24 07:42:50.409 297 11881.42 193.45 52540.24 88888.00 2015-10-24 07:42:50.909 297 11881.42 193.48 52540.25 88888.00 2015-10-24 07:42:51.409 297 11881.42 193.49 52540.25 88888.00 2015-10-24 07:42:51.909 297 11881.39 193.49 52540.25 88888.00 2015-10-24 07:42:52.409 297 11881.37 193.49 52540.26 88888.00 2015-10-24 07:42:52.909 297 11881.39 193.49 52540.23 88888.00 2015-10-24 07:42:53.409 297 11881.38 193.49 52540.20 88888.00 2015-10-24 07:42:53.909 297 11881.38 193.52 52540.20 88888.00 2015-10-24 07:42:54.409 297 11881.34 193.55 52540.20 88888.00 2015-10-24 07:42:54.909 297 11881.32 193.57 52540.23 88888.00 2015-10-24 07:42:55.409 297 11881.32 193.54 52540.27 88888.00 2015-10-24 07:42:55.909 297 11881.35 193.51 52540.29 88888.00 2015-10-24 07:42:56.409 297 11881.32 193.48 52540.31 88888.00 2015-10-24 07:42:56.909 297 11881.30 193.51 52540.32 88888.00 2015-10-24 07:42:57.409 297 11881.31 193.53 52540.32 88888.00 2015-10-24 07:42:57.909 297 11881.29 193.51 52540.27 88888.00 2015-10-24 07:42:58.410 297 11881.31 193.49 52540.25 88888.00 2015-10-24 07:42:58.910 297 11881.29 193.51 52540.19 88888.00 2015-10-24 07:42:59.410 297 11881.29 193.48 52540.20 88888.00 2015-10-24 07:42:59.910 297 11881.29 193.52 52540.29 88888.00 2015-10-24 07:43:00.410 297 11881.29 193.55 52540.28 88888.00 2015-10-24 07:43:00.910 297 11881.25 193.52 52540.25 88888.00 2015-10-24 07:43:01.410 297 11881.26 193.51 52540.25 88888.00 2015-10-24 07:43:01.910 297 11881.28 193.55 52540.23 88888.00 2015-10-24 07:43:02.410 297 11881.26 193.56 52540.24 88888.00 2015-10-24 07:43:02.910 297 11881.26 193.56 52540.23 88888.00 2015-10-24 07:43:03.410 297 11881.26 193.54 52540.24 88888.00 2015-10-24 07:43:03.910 297 11881.29 193.54 52540.25 88888.00 2015-10-24 07:43:04.410 297 11881.30 193.54 52540.24 88888.00 2015-10-24 07:43:04.910 297 11881.28 193.52 52540.20 88888.00 2015-10-24 07:43:05.410 297 11881.25 193.53 52540.18 88888.00 2015-10-24 07:43:05.910 297 11881.23 193.52 52540.17 88888.00 2015-10-24 07:43:06.410 297 11881.23 193.49 52540.19 88888.00 2015-10-24 07:43:06.910 297 11881.26 193.47 52540.23 88888.00 2015-10-24 07:43:07.410 297 11881.25 193.48 52540.24 88888.00 2015-10-24 07:43:07.910 297 11881.21 193.52 52540.20 88888.00 2015-10-24 07:43:08.410 297 11881.23 193.51 52540.16 88888.00 2015-10-24 07:43:08.910 297 11881.21 193.49 52540.16 88888.00 2015-10-24 07:43:09.410 297 11881.21 193.51 52540.18 88888.00 2015-10-24 07:43:09.910 297 11881.21 193.51 52540.24 88888.00 2015-10-24 07:43:10.410 297 11881.22 193.51 52540.24 88888.00 2015-10-24 07:43:10.910 297 11881.24 193.48 52540.25 88888.00 2015-10-24 07:43:11.410 297 11881.25 193.47 52540.18 88888.00 2015-10-24 07:43:11.910 297 11881.26 193.47 52540.12 88888.00 2015-10-24 07:43:12.410 297 11881.24 193.47 52540.15 88888.00 2015-10-24 07:43:12.910 297 11881.21 193.47 52540.15 88888.00 2015-10-24 07:43:13.410 297 11881.24 193.48 52540.14 88888.00 2015-10-24 07:43:13.910 297 11881.25 193.44 52540.17 88888.00 2015-10-24 07:43:14.410 297 11881.26 193.42 52540.16 88888.00 2015-10-24 07:43:14.910 297 11881.26 193.39 52540.12 88888.00 2015-10-24 07:43:15.410 297 11881.26 193.43 52540.14 88888.00 2015-10-24 07:43:15.910 297 11881.24 193.45 52540.09 88888.00 2015-10-24 07:43:16.410 297 11881.23 193.43 52540.10 88888.00 2015-10-24 07:43:16.910 297 11881.24 193.45 52540.12 88888.00 2015-10-24 07:43:17.410 297 11881.21 193.43 52540.12 88888.00 2015-10-24 07:43:17.910 297 11881.21 193.43 52540.10 88888.00 2015-10-24 07:43:18.410 297 11881.22 193.42 52540.11 88888.00 2015-10-24 07:43:18.910 297 11881.23 193.44 52540.08 88888.00 2015-10-24 07:43:19.410 297 11881.17 193.43 52540.08 88888.00 2015-10-24 07:43:19.910 297 11881.14 193.35 52540.06 88888.00 2015-10-24 07:43:20.410 297 11881.17 193.34 52540.03 88888.00 2015-10-24 07:43:20.910 297 11881.16 193.29 52540.05 88888.00 2015-10-24 07:43:21.410 297 11881.20 193.30 52540.05 88888.00 2015-10-24 07:43:21.910 297 11881.21 193.34 52540.05 88888.00 2015-10-24 07:43:22.410 297 11881.17 193.36 52540.08 88888.00 2015-10-24 07:43:22.910 297 11881.17 193.39 52540.08 88888.00 2015-10-24 07:43:23.410 297 11881.17 193.35 52540.08 88888.00 2015-10-24 07:43:23.910 297 11881.21 193.33 52540.03 88888.00 2015-10-24 07:43:24.410 297 11881.19 193.28 52540.06 88888.00 2015-10-24 07:43:24.910 297 11881.15 193.26 52540.08 88888.00 2015-10-24 07:43:25.410 297 11881.17 193.20 52540.03 88888.00 2015-10-24 07:43:25.910 297 11881.17 193.22 52540.00 88888.00 2015-10-24 07:43:26.410 297 11881.17 193.19 52540.01 88888.00 2015-10-24 07:43:26.910 297 11881.14 193.19 52539.99 88888.00 2015-10-24 07:43:27.410 297 11881.14 193.16 52539.99 88888.00 2015-10-24 07:43:27.910 297 11881.15 193.10 52540.00 88888.00 2015-10-24 07:43:28.410 297 11881.16 193.10 52540.00 88888.00 2015-10-24 07:43:28.910 297 11881.12 193.10 52539.93 88888.00 2015-10-24 07:43:29.410 297 11881.09 193.03 52539.97 88888.00 2015-10-24 07:43:29.910 297 11881.14 193.00 52539.97 88888.00 2015-10-24 07:43:30.410 297 11881.15 193.01 52539.96 88888.00 2015-10-24 07:43:30.910 297 11881.14 192.97 52539.97 88888.00 2015-10-24 07:43:31.410 297 11881.12 192.95 52539.96 88888.00 2015-10-24 07:43:31.910 297 11881.11 192.90 52539.93 88888.00 2015-10-24 07:43:32.410 297 11881.15 192.87 52539.93 88888.00 2015-10-24 07:43:32.910 297 11881.17 192.84 52539.94 88888.00 2015-10-24 07:43:33.410 297 11881.14 192.84 52539.92 88888.00 2015-10-24 07:43:33.910 297 11881.15 192.79 52539.96 88888.00 2015-10-24 07:43:34.410 297 11881.19 192.80 52539.96 88888.00 2015-10-24 07:43:34.910 297 11881.19 192.80 52539.94 88888.00 2015-10-24 07:43:35.410 297 11881.17 192.79 52539.97 88888.00 2015-10-24 07:43:35.910 297 11881.19 192.78 52539.94 88888.00 2015-10-24 07:43:36.410 297 11881.17 192.71 52539.97 88888.00 2015-10-24 07:43:36.910 297 11881.17 192.68 52539.92 88888.00 2015-10-24 07:43:37.410 297 11881.16 192.65 52539.92 88888.00 2015-10-24 07:43:37.910 297 11881.16 192.62 52539.91 88888.00 2015-10-24 07:43:38.410 297 11881.17 192.61 52539.92 88888.00 2015-10-24 07:43:38.910 297 11881.16 192.64 52539.91 88888.00 2015-10-24 07:43:39.410 297 11881.12 192.61 52539.91 88888.00 2015-10-24 07:43:39.910 297 11881.15 192.60 52539.94 88888.00 2015-10-24 07:43:40.410 297 11881.17 192.59 52539.92 88888.00 2015-10-24 07:43:40.910 297 11881.17 192.61 52539.90 88888.00 2015-10-24 07:43:41.410 297 11881.16 192.61 52539.90 88888.00 2015-10-24 07:43:41.910 297 11881.12 192.67 52539.91 88888.00 2015-10-24 07:43:42.410 297 11881.08 192.68 52539.91 88888.00 2015-10-24 07:43:42.910 297 11881.07 192.62 52539.90 88888.00 2015-10-24 07:43:43.410 297 11881.09 192.62 52539.91 88888.00 2015-10-24 07:43:43.910 297 11881.13 192.68 52539.94 88888.00 2015-10-24 07:43:44.410 297 11881.12 192.66 52539.97 88888.00 2015-10-24 07:43:44.910 297 11881.07 192.66 52539.98 88888.00 2015-10-24 07:43:45.410 297 11881.05 192.66 52540.00 88888.00 2015-10-24 07:43:45.910 297 11881.05 192.68 52540.00 88888.00 2015-10-24 07:43:46.410 297 11881.07 192.66 52539.98 88888.00 2015-10-24 07:43:46.910 297 11881.07 192.59 52539.97 88888.00 2015-10-24 07:43:47.410 297 11881.05 192.60 52539.94 88888.00 2015-10-24 07:43:47.910 297 11881.03 192.62 52539.94 88888.00 2015-10-24 07:43:48.410 297 11881.00 192.62 52539.98 88888.00 2015-10-24 07:43:48.910 297 11880.97 192.66 52539.99 88888.00 2015-10-24 07:43:49.410 297 11880.98 192.67 52540.00 88888.00 2015-10-24 07:43:49.910 297 11880.98 192.66 52539.98 88888.00 2015-10-24 07:43:50.410 297 11880.93 192.66 52539.98 88888.00 2015-10-24 07:43:50.910 297 11880.90 192.65 52539.99 88888.00 2015-10-24 07:43:51.410 297 11880.90 192.62 52540.00 88888.00 2015-10-24 07:43:51.910 297 11880.90 192.61 52540.01 88888.00 2015-10-24 07:43:52.410 297 11880.91 192.60 52540.02 88888.00 2015-10-24 07:43:52.910 297 11880.93 192.59 52540.02 88888.00 2015-10-24 07:43:53.410 297 11880.97 192.62 52540.05 88888.00 2015-10-24 07:43:53.910 297 11880.99 192.65 52540.03 88888.00 2015-10-24 07:43:54.410 297 11880.98 192.64 52539.98 88888.00 2015-10-24 07:43:54.910 297 11880.97 192.61 52539.99 88888.00 2015-10-24 07:43:55.410 297 11880.95 192.62 52540.01 88888.00 2015-10-24 07:43:55.910 297 11880.97 192.64 52540.05 88888.00 2015-10-24 07:43:56.410 297 11880.97 192.60 52539.99 88888.00 2015-10-24 07:43:56.910 297 11880.97 192.61 52539.97 88888.00 2015-10-24 07:43:57.410 297 11880.98 192.62 52540.02 88888.00 2015-10-24 07:43:57.910 297 11881.04 192.62 52540.00 88888.00 2015-10-24 07:43:58.410 297 11881.08 192.65 52539.94 88888.00 2015-10-24 07:43:58.910 297 11881.09 192.66 52539.98 88888.00 2015-10-24 07:43:59.410 297 11881.08 192.68 52539.98 88888.00 2015-10-24 07:43:59.910 297 11881.05 192.68 52539.96 88888.00 2015-10-24 07:44:00.410 297 11881.05 192.64 52539.96 88888.00 2015-10-24 07:44:00.910 297 11881.07 192.65 52539.94 88888.00 2015-10-24 07:44:01.410 297 11881.08 192.70 52539.96 88888.00 2015-10-24 07:44:01.910 297 11881.06 192.67 52539.98 88888.00 2015-10-24 07:44:02.410 297 11881.04 192.67 52539.97 88888.00 2015-10-24 07:44:02.910 297 11881.03 192.70 52539.93 88888.00 2015-10-24 07:44:03.410 297 11881.03 192.71 52539.90 88888.00 2015-10-24 07:44:03.910 297 11881.03 192.69 52539.87 88888.00 2015-10-24 07:44:04.410 297 11881.03 192.67 52539.89 88888.00 2015-10-24 07:44:04.910 297 11881.06 192.68 52539.97 88888.00 2015-10-24 07:44:05.410 297 11881.09 192.64 52540.00 88888.00 2015-10-24 07:44:05.910 297 11881.09 192.67 52540.01 88888.00 2015-10-24 07:44:06.410 297 11881.13 192.68 52539.98 88888.00 2015-10-24 07:44:06.910 297 11881.09 192.68 52539.97 88888.00 2015-10-24 07:44:07.410 297 11881.08 192.74 52539.97 88888.00 2015-10-24 07:44:07.910 297 11881.08 192.70 52539.98 88888.00 2015-10-24 07:44:08.410 297 11881.08 192.71 52539.99 88888.00 2015-10-24 07:44:08.910 297 11881.07 192.75 52540.00 88888.00 2015-10-24 07:44:09.410 297 11881.03 192.75 52540.00 88888.00 2015-10-24 07:44:09.910 297 11881.05 192.84 52540.01 88888.00 2015-10-24 07:44:10.410 297 11881.09 192.89 52540.05 88888.00 2015-10-24 07:44:10.910 297 11881.09 192.88 52540.08 88888.00 2015-10-24 07:44:11.410 297 11881.05 192.88 52540.07 88888.00 2015-10-24 07:44:11.910 297 11881.05 192.89 52540.09 88888.00 2015-10-24 07:44:12.410 297 11881.06 192.93 52540.11 88888.00 2015-10-24 07:44:12.910 297 11881.05 192.95 52540.08 88888.00 2015-10-24 07:44:13.410 297 11881.02 192.98 52540.08 88888.00 2015-10-24 07:44:13.910 297 11881.04 193.01 52540.08 88888.00 2015-10-24 07:44:14.410 297 11881.04 193.05 52540.07 88888.00 2015-10-24 07:44:14.910 297 11881.02 193.08 52540.08 88888.00 2015-10-24 07:44:15.410 297 11880.98 193.09 52540.12 88888.00 2015-10-24 07:44:15.910 297 11880.95 193.12 52540.15 88888.00 2015-10-24 07:44:16.410 297 11880.97 193.15 52540.20 88888.00 2015-10-24 07:44:16.910 297 11880.97 193.19 52540.23 88888.00 2015-10-24 07:44:17.410 297 11881.00 193.20 52540.19 88888.00 2015-10-24 07:44:17.910 297 11881.04 193.19 52540.12 88888.00 2015-10-24 07:44:18.410 297 11880.95 193.17 52540.14 88888.00 2015-10-24 07:44:18.910 297 11880.98 193.22 52540.17 88888.00 2015-10-24 07:44:19.410 297 11881.02 193.22 52540.20 88888.00 2015-10-24 07:44:19.910 297 11881.03 193.22 52540.20 88888.00 2015-10-24 07:44:20.410 297 11881.03 193.26 52540.19 88888.00 2015-10-24 07:44:20.910 297 11881.00 193.25 52540.20 88888.00 2015-10-24 07:44:21.410 297 11881.04 193.29 52540.17 88888.00 2015-10-24 07:44:21.910 297 11881.07 193.32 52540.16 88888.00 2015-10-24 07:44:22.410 297 11881.06 193.34 52540.18 88888.00 2015-10-24 07:44:22.910 297 11881.06 193.36 52540.18 88888.00 2015-10-24 07:44:23.410 297 11881.12 193.38 52540.14 88888.00 2015-10-24 07:44:23.910 297 11881.13 193.37 52540.10 88888.00 2015-10-24 07:44:24.410 297 11881.11 193.39 52540.09 88888.00 2015-10-24 07:44:24.910 297 11881.11 193.39 52540.09 88888.00 2015-10-24 07:44:25.410 297 11881.12 193.37 52540.06 88888.00 2015-10-24 07:44:25.910 297 11881.12 193.35 52540.08 88888.00 2015-10-24 07:44:26.410 297 11881.13 193.33 52540.07 88888.00 2015-10-24 07:44:26.910 297 11881.14 193.29 52540.02 88888.00 2015-10-24 07:44:27.410 297 11881.20 193.24 52540.00 88888.00 2015-10-24 07:44:27.910 297 11881.23 193.26 52540.01 88888.00 2015-10-24 07:44:28.410 297 11881.22 193.27 52540.01 88888.00 2015-10-24 07:44:28.910 297 11881.19 193.25 52540.00 88888.00 2015-10-24 07:44:29.410 297 11881.14 193.20 52539.98 88888.00 2015-10-24 07:44:29.910 297 11881.17 193.19 52539.97 88888.00 2015-10-24 07:44:30.410 297 11881.20 193.20 52539.98 88888.00 2015-10-24 07:44:30.910 297 11881.22 193.24 52539.96 88888.00 2015-10-24 07:44:31.410 297 11881.23 193.22 52539.97 88888.00 2015-10-24 07:44:31.910 297 11881.25 193.15 52539.99 88888.00 2015-10-24 07:44:32.410 297 11881.29 193.12 52539.99 88888.00 2015-10-24 07:44:32.910 297 11881.33 193.10 52539.93 88888.00 2015-10-24 07:44:33.410 297 11881.34 193.08 52539.90 88888.00 2015-10-24 07:44:33.910 297 11881.32 193.10 52539.91 88888.00 2015-10-24 07:44:34.410 297 11881.32 193.10 52539.89 88888.00 2015-10-24 07:44:34.910 297 11881.33 193.13 52539.90 88888.00 2015-10-24 07:44:35.410 297 11881.33 193.08 52539.91 88888.00 2015-10-24 07:44:35.910 297 11881.34 193.07 52539.90 88888.00 2015-10-24 07:44:36.410 297 11881.34 193.05 52539.90 88888.00 2015-10-24 07:44:36.910 297 11881.35 193.05 52539.92 88888.00 2015-10-24 07:44:37.410 297 11881.33 193.06 52539.93 88888.00 2015-10-24 07:44:37.910 297 11881.32 193.03 52539.93 88888.00 2015-10-24 07:44:38.410 297 11881.30 192.98 52539.96 88888.00 2015-10-24 07:44:38.910 297 11881.30 192.97 52539.98 88888.00 2015-10-24 07:44:39.410 297 11881.31 192.99 52539.97 88888.00 2015-10-24 07:44:39.910 297 11881.28 192.97 52539.97 88888.00 2015-10-24 07:44:40.410 297 11881.24 193.01 52539.94 88888.00 2015-10-24 07:44:40.910 297 11881.21 193.01 52539.96 88888.00 2015-10-24 07:44:41.410 297 11881.19 193.01 52539.96 88888.00 2015-10-24 07:44:41.910 297 11881.15 193.00 52539.94 88888.00 2015-10-24 07:44:42.410 297 11881.09 192.98 52539.93 88888.00 2015-10-24 07:44:42.910 297 11881.09 193.00 52539.93 88888.00 2015-10-24 07:44:43.410 297 11881.11 192.99 52539.94 88888.00 2015-10-24 07:44:43.910 297 11881.08 192.97 52539.96 88888.00 2015-10-24 07:44:44.410 297 11881.09 192.97 52539.98 88888.00 2015-10-24 07:44:44.910 297 11881.08 192.96 52540.02 88888.00 2015-10-24 07:44:45.410 297 11881.11 192.94 52540.02 88888.00 2015-10-24 07:44:45.910 297 11881.13 192.94 52540.00 88888.00 2015-10-24 07:44:46.410 297 11881.12 192.94 52539.98 88888.00 2015-10-24 07:44:46.910 297 11881.07 192.95 52539.97 88888.00 2015-10-24 07:44:47.410 297 11881.07 192.95 52539.98 88888.00 2015-10-24 07:44:47.910 297 11881.08 192.91 52539.99 88888.00 2015-10-24 07:44:48.410 297 11881.09 192.93 52540.01 88888.00 2015-10-24 07:44:48.910 297 11881.08 192.89 52540.02 88888.00 2015-10-24 07:44:49.410 297 11881.08 192.95 52540.01 88888.00 2015-10-24 07:44:49.910 297 11881.09 192.95 52540.00 88888.00 2015-10-24 07:44:50.410 297 11881.09 192.90 52539.97 88888.00 2015-10-24 07:44:50.910 297 11881.08 192.87 52539.94 88888.00 2015-10-24 07:44:51.410 297 11881.08 192.87 52539.99 88888.00 2015-10-24 07:44:51.910 297 11881.13 192.88 52539.98 88888.00 2015-10-24 07:44:52.410 297 11881.11 192.88 52540.01 88888.00 2015-10-24 07:44:52.910 297 11881.09 192.86 52539.99 88888.00 2015-10-24 07:44:53.410 297 11881.13 192.85 52539.97 88888.00 2015-10-24 07:44:53.910 297 11881.12 192.81 52539.92 88888.00 2015-10-24 07:44:54.410 297 11881.16 192.81 52539.93 88888.00 2015-10-24 07:44:54.910 297 11881.20 192.77 52539.92 88888.00 2015-10-24 07:44:55.410 297 11881.23 192.74 52539.93 88888.00 2015-10-24 07:44:55.910 297 11881.29 192.71 52539.93 88888.00 2015-10-24 07:44:56.410 297 11881.34 192.69 52539.90 88888.00 2015-10-24 07:44:56.910 297 11881.34 192.64 52539.90 88888.00 2015-10-24 07:44:57.410 297 11881.34 192.59 52539.84 88888.00 2015-10-24 07:44:57.910 297 11881.38 192.60 52539.82 88888.00 2015-10-24 07:44:58.410 297 11881.42 192.58 52539.85 88888.00 2015-10-24 07:44:58.910 297 11881.52 192.56 52539.82 88888.00 2015-10-24 07:44:59.410 297 11881.53 192.54 52539.77 88888.00 2015-10-24 07:44:59.910 297 11881.51 192.55 52539.77 88888.00 2015-10-24 07:45:00.410 297 11881.55 192.52 52539.83 88888.00 2015-10-24 07:45:00.910 297 11881.55 192.47 52539.80 88888.00 2015-10-24 07:45:01.410 297 11881.51 192.38 52539.74 88888.00 2015-10-24 07:45:01.910 297 11881.51 192.36 52539.74 88888.00 2015-10-24 07:45:02.410 297 11881.53 192.36 52539.76 88888.00 2015-10-24 07:45:02.910 297 11881.58 192.32 52539.72 88888.00 2015-10-24 07:45:03.410 297 11881.64 192.30 52539.73 88888.00 2015-10-24 07:45:03.910 297 11881.67 192.33 52539.77 88888.00 2015-10-24 07:45:04.410 297 11881.67 192.31 52539.76 88888.00 2015-10-24 07:45:04.910 297 11881.64 192.27 52539.77 88888.00 2015-10-24 07:45:05.410 297 11881.64 192.26 52539.76 88888.00 2015-10-24 07:45:05.910 297 11881.69 192.21 52539.75 88888.00 2015-10-24 07:45:06.410 297 11881.68 192.18 52539.76 88888.00 2015-10-24 07:45:06.910 297 11881.64 192.18 52539.79 88888.00 2015-10-24 07:45:07.410 297 11881.66 192.17 52539.81 88888.00 2015-10-24 07:45:07.910 297 11881.64 192.16 52539.79 88888.00 2015-10-24 07:45:08.410 297 11881.63 192.17 52539.79 88888.00 2015-10-24 07:45:08.910 297 11881.56 192.13 52539.81 88888.00 2015-10-24 07:45:09.410 297 11881.51 192.12 52539.77 88888.00 2015-10-24 07:45:09.910 297 11881.50 192.15 52539.81 88888.00 2015-10-24 07:45:10.410 297 11881.50 192.10 52539.87 88888.00 2015-10-24 07:45:10.910 297 11881.46 192.09 52539.89 88888.00 2015-10-24 07:45:11.410 297 11881.42 192.09 52539.91 88888.00 2015-10-24 07:45:11.910 297 11881.42 192.09 52539.96 88888.00 2015-10-24 07:45:12.410 297 11881.42 192.11 52539.92 88888.00 2015-10-24 07:45:12.910 297 11881.46 192.09 52539.92 88888.00 2015-10-24 07:45:13.410 297 11881.44 192.09 52539.93 88888.00 2015-10-24 07:45:13.910 297 11881.41 192.09 52539.94 88888.00 2015-10-24 07:45:14.410 297 11881.39 192.06 52539.93 88888.00 2015-10-24 07:45:14.910 297 11881.38 192.07 52539.92 88888.00 2015-10-24 07:45:15.410 297 11881.35 192.08 52539.91 88888.00 2015-10-24 07:45:15.910 297 11881.32 192.08 52539.88 88888.00 2015-10-24 07:45:16.410 297 11881.32 192.08 52539.97 88888.00 2015-10-24 07:45:16.910 297 11881.26 192.10 52540.01 88888.00 2015-10-24 07:45:17.410 297 11881.28 192.12 52539.99 88888.00 2015-10-24 07:45:17.910 297 11881.31 192.15 52539.98 88888.00 2015-10-24 07:45:18.410 297 11881.32 192.17 52539.99 88888.00 2015-10-24 07:45:18.910 297 11881.31 192.12 52540.00 88888.00 2015-10-24 07:45:19.410 297 11881.33 192.16 52539.97 88888.00 2015-10-24 07:45:19.910 297 11881.35 192.22 52539.99 88888.00 2015-10-24 07:45:20.410 297 11881.33 192.19 52540.01 88888.00 2015-10-24 07:45:20.910 297 11881.37 192.17 52540.00 88888.00 2015-10-24 07:45:21.410 297 11881.39 192.17 52540.01 88888.00 2015-10-24 07:45:21.910 297 11881.38 192.17 52540.02 88888.00 2015-10-24 07:45:22.410 297 11881.41 192.10 52540.01 88888.00 2015-10-24 07:45:22.910 297 11881.40 192.08 52540.06 88888.00 2015-10-24 07:45:23.410 297 11881.41 192.10 52540.00 88888.00 2015-10-24 07:45:23.910 297 11881.41 192.08 52539.98 88888.00 2015-10-24 07:45:24.410 297 11881.43 192.07 52539.97 88888.00 2015-10-24 07:45:24.910 297 11881.46 192.03 52539.96 88888.00 2015-10-24 07:45:25.410 297 11881.42 192.02 52539.94 88888.00 2015-10-24 07:45:25.910 297 11881.46 192.02 52539.93 88888.00 2015-10-24 07:45:26.410 297 11881.48 191.99 52539.92 88888.00 2015-10-24 07:45:26.910 297 11881.51 191.94 52539.93 88888.00 2015-10-24 07:45:27.410 297 11881.57 191.90 52539.93 88888.00 2015-10-24 07:45:27.910 297 11881.55 191.92 52539.98 88888.00 2015-10-24 07:45:28.411 297 11881.56 191.93 52539.94 88888.00 2015-10-24 07:45:28.911 297 11881.61 191.87 52539.93 88888.00 2015-10-24 07:45:29.411 297 11881.64 191.83 52540.01 88888.00 2015-10-24 07:45:29.911 297 11881.64 191.84 52540.03 88888.00 2015-10-24 07:45:30.411 297 11881.57 191.86 52539.97 88888.00 2015-10-24 07:45:30.911 297 11881.57 191.82 52539.97 88888.00 2015-10-24 07:45:31.411 297 11881.60 191.80 52539.98 88888.00 2015-10-24 07:45:31.911 297 11881.59 191.80 52539.90 88888.00 2015-10-24 07:45:32.411 297 11881.56 191.81 52539.88 88888.00 2015-10-24 07:45:32.911 297 11881.61 191.86 52539.87 88888.00 2015-10-24 07:45:33.411 297 11881.57 191.83 52539.87 88888.00 2015-10-24 07:45:33.911 297 11881.53 191.79 52539.88 88888.00 2015-10-24 07:45:34.411 297 11881.57 191.78 52539.90 88888.00 2015-10-24 07:45:34.911 297 11881.61 191.80 52539.94 88888.00 2015-10-24 07:45:35.411 297 11881.60 191.75 52539.91 88888.00 2015-10-24 07:45:35.911 297 11881.58 191.77 52539.92 88888.00 2015-10-24 07:45:36.411 297 11881.53 191.77 52539.97 88888.00 2015-10-24 07:45:36.911 297 11881.52 191.72 52539.96 88888.00 2015-10-24 07:45:37.411 297 11881.52 191.72 52539.92 88888.00 2015-10-24 07:45:37.911 297 11881.56 191.72 52539.91 88888.00 2015-10-24 07:45:38.411 297 11881.49 191.74 52539.96 88888.00 2015-10-24 07:45:38.911 297 11881.42 191.73 52539.99 88888.00 2015-10-24 07:45:39.411 297 11881.43 191.72 52539.99 88888.00 2015-10-24 07:45:39.911 297 11881.41 191.70 52539.94 88888.00 2015-10-24 07:45:40.411 297 11881.37 191.69 52539.97 88888.00 2015-10-24 07:45:40.911 297 11881.38 191.73 52539.99 88888.00 2015-10-24 07:45:41.411 297 11881.43 191.77 52539.98 88888.00 2015-10-24 07:45:41.911 297 11881.44 191.77 52539.99 88888.00 2015-10-24 07:45:42.411 297 11881.42 191.72 52540.02 88888.00 2015-10-24 07:45:42.911 297 11881.38 191.73 52540.02 88888.00 2015-10-24 07:45:43.411 297 11881.37 191.77 52540.00 88888.00 2015-10-24 07:45:43.911 297 11881.40 191.78 52540.03 88888.00 2015-10-24 07:45:44.411 297 11881.38 191.79 52540.00 88888.00 2015-10-24 07:45:44.911 297 11881.32 191.79 52539.99 88888.00 2015-10-24 07:45:45.411 297 11881.26 191.78 52539.99 88888.00 2015-10-24 07:45:45.911 297 11881.29 191.82 52540.00 88888.00 2015-10-24 07:45:46.411 297 11881.28 191.81 52540.01 88888.00 2015-10-24 07:45:46.911 297 11881.25 191.78 52540.00 88888.00 2015-10-24 07:45:47.411 297 11881.29 191.79 52540.02 88888.00 2015-10-24 07:45:47.911 297 11881.29 191.81 52540.06 88888.00 2015-10-24 07:45:48.411 297 11881.24 191.79 52540.08 88888.00 2015-10-24 07:45:48.911 297 11881.23 191.77 52540.08 88888.00 2015-10-24 07:45:49.411 297 11881.26 191.77 52540.06 88888.00 2015-10-24 07:45:49.911 297 11881.29 191.75 52540.02 88888.00 2015-10-24 07:45:50.411 297 11881.26 191.78 52540.02 88888.00 2015-10-24 07:45:50.911 297 11881.31 191.82 52540.05 88888.00 2015-10-24 07:45:51.411 297 11881.35 191.82 52540.05 88888.00 2015-10-24 07:45:51.911 297 11881.39 191.86 52540.03 88888.00 2015-10-24 07:45:52.411 297 11881.40 191.87 52540.01 88888.00 2015-10-24 07:45:52.911 297 11881.42 191.84 52540.02 88888.00 2015-10-24 07:45:53.411 297 11881.42 191.80 52540.03 88888.00 2015-10-24 07:45:53.911 297 11881.43 191.80 52540.03 88888.00 2015-10-24 07:45:54.411 297 11881.43 191.79 52540.02 88888.00 2015-10-24 07:45:54.911 297 11881.46 191.78 52540.02 88888.00 2015-10-24 07:45:55.411 297 11881.48 191.75 52539.97 88888.00 2015-10-24 07:45:55.911 297 11881.50 191.72 52539.96 88888.00 2015-10-24 07:45:56.411 297 11881.48 191.73 52539.97 88888.00 2015-10-24 07:45:56.911 297 11881.52 191.73 52539.96 88888.00 2015-10-24 07:45:57.411 297 11881.55 191.72 52539.98 88888.00 2015-10-24 07:45:57.911 297 11881.58 191.68 52539.97 88888.00 2015-10-24 07:45:58.411 297 11881.63 191.68 52539.94 88888.00 2015-10-24 07:45:58.911 297 11881.61 191.63 52539.99 88888.00 2015-10-24 07:45:59.411 297 11881.64 191.59 52539.99 88888.00 2015-10-24 07:45:59.911 297 11881.63 191.58 52539.98 88888.00 2015-10-24 07:46:00.411 297 11881.63 191.55 52539.97 88888.00 2015-10-24 07:46:00.911 297 11881.66 191.52 52539.94 88888.00 2015-10-24 07:46:01.411 297 11881.65 191.51 52539.92 88888.00 2015-10-24 07:46:01.911 297 11881.67 191.48 52539.93 88888.00 2015-10-24 07:46:02.411 297 11881.68 191.48 52539.93 88888.00 2015-10-24 07:46:02.911 297 11881.72 191.51 52539.91 88888.00 2015-10-24 07:46:03.411 297 11881.72 191.48 52539.88 88888.00 2015-10-24 07:46:03.911 297 11881.73 191.46 52539.82 88888.00 2015-10-24 07:46:04.411 297 11881.74 191.42 52539.82 88888.00 2015-10-24 07:46:04.911 297 11881.72 191.45 52539.82 88888.00 2015-10-24 07:46:05.411 297 11881.69 191.42 52539.83 88888.00 2015-10-24 07:46:05.911 297 11881.68 191.36 52539.85 88888.00 2015-10-24 07:46:06.411 297 11881.70 191.32 52539.82 88888.00 2015-10-24 07:46:06.911 297 11881.69 191.30 52539.80 88888.00 2015-10-24 07:46:07.411 297 11881.67 191.25 52539.81 88888.00 2015-10-24 07:46:07.911 297 11881.68 191.26 52539.82 88888.00 2015-10-24 07:46:08.411 297 11881.69 191.25 52539.82 88888.00 2015-10-24 07:46:08.911 297 11881.67 191.25 52539.84 88888.00 2015-10-24 07:46:09.411 297 11881.66 191.19 52539.85 88888.00 2015-10-24 07:46:09.911 297 11881.70 191.21 52539.87 88888.00 2015-10-24 07:46:10.411 297 11881.70 191.24 52539.83 88888.00 2015-10-24 07:46:10.911 297 11881.66 191.22 52539.83 88888.00 2015-10-24 07:46:11.411 297 11881.61 191.20 52539.80 88888.00 2015-10-24 07:46:11.911 297 11881.63 191.15 52539.76 88888.00 2015-10-24 07:46:12.411 297 11881.66 191.11 52539.77 88888.00 2015-10-24 07:46:12.911 297 11881.63 191.05 52539.80 88888.00 2015-10-24 07:46:13.411 297 11881.63 191.07 52539.80 88888.00 2015-10-24 07:46:13.911 297 11881.60 191.09 52539.80 88888.00 2015-10-24 07:46:14.411 297 11881.61 191.10 52539.79 88888.00 2015-10-24 07:46:14.911 297 11881.65 191.05 52539.76 88888.00 2015-10-24 07:46:15.411 297 11881.70 191.02 52539.80 88888.00 2015-10-24 07:46:15.911 297 11881.64 191.03 52539.81 88888.00 2015-10-24 07:46:16.411 297 11881.66 191.04 52539.81 88888.00 2015-10-24 07:46:16.911 297 11881.67 191.02 52539.82 88888.00 2015-10-24 07:46:17.411 297 11881.63 190.99 52539.84 88888.00 2015-10-24 07:46:17.911 297 11881.60 190.95 52539.85 88888.00 2015-10-24 07:46:18.411 297 11881.64 190.93 52539.83 88888.00 2015-10-24 07:46:18.911 297 11881.69 190.92 52539.83 88888.00 2015-10-24 07:46:19.411 297 11881.67 190.94 52539.82 88888.00 2015-10-24 07:46:19.911 297 11881.67 190.95 52539.81 88888.00 2015-10-24 07:46:20.411 297 11881.67 190.92 52539.87 88888.00 2015-10-24 07:46:20.911 297 11881.68 190.92 52539.83 88888.00 2015-10-24 07:46:21.411 297 11881.72 190.91 52539.82 88888.00 2015-10-24 07:46:21.911 297 11881.68 190.92 52539.80 88888.00 2015-10-24 07:46:22.411 297 11881.67 190.89 52539.77 88888.00 2015-10-24 07:46:22.911 297 11881.68 190.90 52539.77 88888.00 2015-10-24 07:46:23.411 297 11881.64 190.90 52539.77 88888.00 2015-10-24 07:46:23.911 297 11881.60 190.89 52539.80 88888.00 2015-10-24 07:46:24.411 297 11881.61 190.85 52539.76 88888.00 2015-10-24 07:46:24.911 297 11881.65 190.86 52539.73 88888.00 2015-10-24 07:46:25.411 297 11881.67 190.90 52539.76 88888.00 2015-10-24 07:46:25.911 297 11881.66 190.86 52539.80 88888.00 2015-10-24 07:46:26.411 297 11881.65 190.80 52539.87 88888.00 2015-10-24 07:46:26.911 297 11881.64 190.76 52539.85 88888.00 2015-10-24 07:46:27.411 297 11881.61 190.76 52539.85 88888.00 2015-10-24 07:46:27.911 297 11881.65 190.76 52539.81 88888.00 2015-10-24 07:46:28.411 297 11881.66 190.73 52539.76 88888.00 2015-10-24 07:46:28.911 297 11881.70 190.67 52539.70 88888.00 2015-10-24 07:46:29.411 297 11881.68 190.65 52539.74 88888.00 2015-10-24 07:46:29.911 297 11881.66 190.64 52539.75 88888.00 2015-10-24 07:46:30.411 297 11881.67 190.57 52539.73 88888.00 2015-10-24 07:46:30.911 297 11881.73 190.55 52539.71 88888.00 2015-10-24 07:46:31.411 297 11881.73 190.52 52539.72 88888.00 2015-10-24 07:46:31.911 297 11881.70 190.47 52539.72 88888.00 2015-10-24 07:46:32.411 297 11881.68 190.44 52539.74 88888.00 2015-10-24 07:46:32.911 297 11881.68 190.41 52539.74 88888.00 2015-10-24 07:46:33.411 297 11881.72 190.39 52539.71 88888.00 2015-10-24 07:46:33.911 297 11881.77 190.37 52539.70 88888.00 2015-10-24 07:46:34.411 297 11881.74 190.33 52539.71 88888.00 2015-10-24 07:46:34.911 297 11881.76 190.27 52539.67 88888.00 2015-10-24 07:46:35.411 297 11881.79 190.31 52539.64 88888.00 2015-10-24 07:46:35.911 297 11881.82 190.24 52539.68 88888.00 2015-10-24 07:46:36.411 297 11881.81 190.18 52539.71 88888.00 2015-10-24 07:46:36.911 297 11881.78 190.15 52539.68 88888.00 2015-10-24 07:46:37.411 297 11881.79 190.15 52539.66 88888.00 2015-10-24 07:46:37.911 297 11881.87 190.15 52539.70 88888.00 2015-10-24 07:46:38.411 297 11881.88 190.10 52539.68 88888.00 2015-10-24 07:46:38.911 297 11881.81 190.13 52539.68 88888.00 2015-10-24 07:46:39.411 297 11881.78 190.07 52539.66 88888.00 2015-10-24 07:46:39.911 297 11881.79 190.04 52539.66 88888.00 2015-10-24 07:46:40.411 297 11881.79 190.05 52539.67 88888.00 2015-10-24 07:46:40.911 297 11881.74 190.02 52539.68 88888.00 2015-10-24 07:46:41.411 297 11881.73 189.98 52539.72 88888.00 2015-10-24 07:46:41.911 297 11881.69 189.96 52539.73 88888.00 2015-10-24 07:46:42.411 297 11881.67 189.94 52539.72 88888.00 2015-10-24 07:46:42.911 297 11881.70 189.91 52539.70 88888.00 2015-10-24 07:46:43.411 297 11881.67 189.91 52539.70 88888.00 2015-10-24 07:46:43.911 297 11881.66 189.95 52539.70 88888.00 2015-10-24 07:46:44.411 297 11881.61 189.95 52539.70 88888.00 2015-10-24 07:46:44.911 297 11881.57 189.95 52539.73 88888.00 2015-10-24 07:46:45.411 297 11881.50 189.95 52539.75 88888.00 2015-10-24 07:46:45.911 297 11881.46 189.91 52539.72 88888.00 2015-10-24 07:46:46.411 297 11881.48 189.87 52539.75 88888.00 2015-10-24 07:46:46.911 297 11881.47 189.87 52539.77 88888.00 2015-10-24 07:46:47.411 297 11881.46 189.85 52539.76 88888.00 2015-10-24 07:46:47.911 297 11881.44 189.87 52539.73 88888.00 2015-10-24 07:46:48.411 297 11881.39 189.88 52539.73 88888.00 2015-10-24 07:46:48.911 297 11881.37 189.87 52539.76 88888.00 2015-10-24 07:46:49.411 297 11881.42 189.88 52539.77 88888.00 2015-10-24 07:46:49.911 297 11881.40 189.91 52539.76 88888.00 2015-10-24 07:46:50.411 297 11881.35 189.88 52539.77 88888.00 2015-10-24 07:46:50.911 297 11881.32 189.87 52539.77 88888.00 2015-10-24 07:46:51.411 297 11881.28 189.87 52539.80 88888.00 2015-10-24 07:46:51.911 297 11881.30 189.86 52539.83 88888.00 2015-10-24 07:46:52.411 297 11881.28 189.81 52539.83 88888.00 2015-10-24 07:46:52.911 297 11881.30 189.84 52539.88 88888.00 2015-10-24 07:46:53.411 297 11881.25 189.84 52539.82 88888.00 2015-10-24 07:46:53.911 297 11881.29 189.80 52539.81 88888.00 2015-10-24 07:46:54.411 297 11881.25 189.79 52539.84 88888.00 2015-10-24 07:46:54.911 297 11881.24 189.78 52539.84 88888.00 2015-10-24 07:46:55.411 297 11881.20 189.77 52539.83 88888.00 2015-10-24 07:46:55.911 297 11881.17 189.76 52539.83 88888.00 2015-10-24 07:46:56.411 297 11881.15 189.76 52539.80 88888.00 2015-10-24 07:46:56.911 297 11881.14 189.76 52539.77 88888.00 2015-10-24 07:46:57.411 297 11881.15 189.71 52539.79 88888.00 2015-10-24 07:46:57.911 297 11881.15 189.70 52539.79 88888.00 2015-10-24 07:46:58.411 297 11881.13 189.69 52539.77 88888.00 2015-10-24 07:46:58.911 297 11881.14 189.67 52539.75 88888.00 2015-10-24 07:46:59.411 297 11881.07 189.68 52539.80 88888.00 2015-10-24 07:46:59.911 297 11881.05 189.67 52539.84 88888.00 2015-10-24 07:47:00.411 297 11880.97 189.67 52539.87 88888.00 2015-10-24 07:47:00.911 297 11880.97 189.64 52539.84 88888.00 2015-10-24 07:47:01.411 297 11880.98 189.61 52539.83 88888.00 2015-10-24 07:47:01.911 297 11881.03 189.60 52539.81 88888.00 2015-10-24 07:47:02.411 297 11881.00 189.57 52539.77 88888.00 2015-10-24 07:47:02.911 297 11881.00 189.54 52539.76 88888.00 2015-10-24 07:47:03.411 297 11880.96 189.51 52539.77 88888.00 2015-10-24 07:47:03.911 297 11880.95 189.47 52539.79 88888.00 2015-10-24 07:47:04.411 297 11880.95 189.40 52539.76 88888.00 2015-10-24 07:47:04.911 297 11880.91 189.38 52539.77 88888.00 2015-10-24 07:47:05.411 297 11880.90 189.38 52539.75 88888.00 2015-10-24 07:47:05.911 297 11880.90 189.36 52539.71 88888.00 2015-10-24 07:47:06.411 297 11880.91 189.34 52539.74 88888.00 2015-10-24 07:47:06.911 297 11880.87 189.37 52539.79 88888.00 2015-10-24 07:47:07.411 297 11880.86 189.38 52539.79 88888.00 2015-10-24 07:47:07.911 297 11880.86 189.32 52539.77 88888.00 2015-10-24 07:47:08.411 297 11880.88 189.31 52539.79 88888.00 2015-10-24 07:47:08.911 297 11880.87 189.29 52539.74 88888.00 2015-10-24 07:47:09.411 297 11880.85 189.31 52539.74 88888.00 2015-10-24 07:47:09.911 297 11880.78 189.34 52539.75 88888.00 2015-10-24 07:47:10.411 297 11880.79 189.32 52539.76 88888.00 2015-10-24 07:47:10.911 297 11880.79 189.31 52539.76 88888.00 2015-10-24 07:47:11.411 297 11880.72 189.34 52539.79 88888.00 2015-10-24 07:47:11.911 297 11880.72 189.35 52539.76 88888.00 2015-10-24 07:47:12.411 297 11880.67 189.34 52539.75 88888.00 2015-10-24 07:47:12.911 297 11880.63 189.37 52539.80 88888.00 2015-10-24 07:47:13.411 297 11880.62 189.37 52539.84 88888.00 2015-10-24 07:47:13.911 297 11880.62 189.39 52539.87 88888.00 2015-10-24 07:47:14.411 297 11880.61 189.38 52539.88 88888.00 2015-10-24 07:47:14.911 297 11880.58 189.38 52539.87 88888.00 2015-10-24 07:47:15.411 297 11880.56 189.39 52539.85 88888.00 2015-10-24 07:47:15.911 297 11880.56 189.41 52539.87 88888.00 2015-10-24 07:47:16.411 297 11880.55 189.42 52539.84 88888.00 2015-10-24 07:47:16.911 297 11880.54 189.48 52539.83 88888.00 2015-10-24 07:47:17.411 297 11880.46 189.51 52539.93 88888.00 2015-10-24 07:47:17.911 297 11880.41 189.48 52539.96 88888.00 2015-10-24 07:47:18.411 297 11880.38 189.44 52539.94 88888.00 2015-10-24 07:47:18.911 297 11880.34 189.48 52539.92 88888.00 2015-10-24 07:47:19.411 297 11880.37 189.56 52539.92 88888.00 2015-10-24 07:47:19.911 297 11880.35 189.58 52539.93 88888.00 2015-10-24 07:47:20.411 297 11880.29 189.57 52539.92 88888.00 2015-10-24 07:47:20.911 297 11880.27 189.57 52539.92 88888.00 2015-10-24 07:47:21.411 297 11880.27 189.56 52539.91 88888.00 2015-10-24 07:47:21.911 297 11880.24 189.60 52539.93 88888.00 2015-10-24 07:47:22.411 297 11880.26 189.59 52539.98 88888.00 2015-10-24 07:47:22.911 297 11880.25 189.56 52539.97 88888.00 2015-10-24 07:47:23.411 297 11880.24 189.55 52539.91 88888.00 2015-10-24 07:47:23.911 297 11880.25 189.56 52539.90 88888.00 2015-10-24 07:47:24.411 297 11880.25 189.57 52539.91 88888.00 2015-10-24 07:47:24.911 297 11880.21 189.57 52539.94 88888.00 2015-10-24 07:47:25.411 297 11880.20 189.54 52539.97 88888.00 2015-10-24 07:47:25.911 297 11880.15 189.49 52539.97 88888.00 2015-10-24 07:47:26.411 297 11880.18 189.50 52539.99 88888.00 2015-10-24 07:47:26.911 297 11880.18 189.54 52539.96 88888.00 2015-10-24 07:47:27.411 297 11880.18 189.55 52539.94 88888.00 2015-10-24 07:47:27.911 297 11880.25 189.52 52539.96 88888.00 2015-10-24 07:47:28.411 297 11880.27 189.50 52539.97 88888.00 2015-10-24 07:47:28.911 297 11880.20 189.46 52539.94 88888.00 2015-10-24 07:47:29.411 297 11880.24 189.44 52539.90 88888.00 2015-10-24 07:47:29.911 297 11880.25 189.48 52539.90 88888.00 2015-10-24 07:47:30.411 297 11880.28 189.49 52539.93 88888.00 2015-10-24 07:47:30.911 297 11880.30 189.46 52539.93 88888.00 2015-10-24 07:47:31.411 297 11880.28 189.42 52539.94 88888.00 2015-10-24 07:47:31.911 297 11880.27 189.47 52539.92 88888.00 2015-10-24 07:47:32.411 297 11880.32 189.45 52539.96 88888.00 2015-10-24 07:47:32.911 297 11880.29 189.44 52539.94 88888.00 2015-10-24 07:47:33.411 297 11880.25 189.40 52539.93 88888.00 2015-10-24 07:47:33.911 297 11880.21 189.38 52539.92 88888.00 2015-10-24 07:47:34.411 297 11880.21 189.40 52539.97 88888.00 2015-10-24 07:47:34.911 297 11880.20 189.42 52539.94 88888.00 2015-10-24 07:47:35.411 297 11880.20 189.40 52539.93 88888.00 2015-10-24 07:47:35.911 297 11880.20 189.40 52539.96 88888.00 2015-10-24 07:47:36.411 297 11880.24 189.41 52539.98 88888.00 2015-10-24 07:47:36.911 297 11880.17 189.44 52539.99 88888.00 2015-10-24 07:47:37.411 297 11880.15 189.48 52540.01 88888.00 2015-10-24 07:47:37.911 297 11880.10 189.48 52540.03 88888.00 2015-10-24 07:47:38.411 297 11880.06 189.49 52540.03 88888.00 2015-10-24 07:47:38.911 297 11880.07 189.48 52540.02 88888.00 2015-10-24 07:47:39.411 297 11880.14 189.49 52540.00 88888.00 2015-10-24 07:47:39.911 297 11880.11 189.54 52540.01 88888.00 2015-10-24 07:47:40.411 297 11880.07 189.55 52540.01 88888.00 2015-10-24 07:47:40.911 297 11880.09 189.55 52540.03 88888.00 2015-10-24 07:47:41.411 297 11880.06 189.52 52540.02 88888.00 2015-10-24 07:47:41.911 297 11880.00 189.52 52540.01 88888.00 2015-10-24 07:47:42.411 297 11880.01 189.55 52540.03 88888.00 2015-10-24 07:47:42.911 297 11880.05 189.56 52540.06 88888.00 2015-10-24 07:47:43.411 297 11879.99 189.56 52540.05 88888.00 2015-10-24 07:47:43.911 297 11879.95 189.59 52540.06 88888.00 2015-10-24 07:47:44.411 297 11879.93 189.60 52540.07 88888.00 2015-10-24 07:47:44.911 297 11879.93 189.58 52540.07 88888.00 2015-10-24 07:47:45.411 297 11879.94 189.58 52540.08 88888.00 2015-10-24 07:47:45.911 297 11879.95 189.61 52540.11 88888.00 2015-10-24 07:47:46.411 297 11879.97 189.64 52540.15 88888.00 2015-10-24 07:47:46.911 297 11879.94 189.68 52540.19 88888.00 2015-10-24 07:47:47.411 297 11879.94 189.67 52540.20 88888.00 2015-10-24 07:47:47.911 297 11879.93 189.65 52540.19 88888.00 2015-10-24 07:47:48.411 297 11879.90 189.67 52540.19 88888.00 2015-10-24 07:47:48.911 297 11879.92 189.67 52540.23 88888.00 2015-10-24 07:47:49.411 297 11880.01 189.68 52540.25 88888.00 2015-10-24 07:47:49.911 297 11879.97 189.67 52540.24 88888.00 2015-10-24 07:47:50.411 297 11879.94 189.66 52540.26 88888.00 2015-10-24 07:47:50.911 297 11879.94 189.67 52540.26 88888.00 2015-10-24 07:47:51.411 297 11879.93 189.67 52540.26 88888.00 2015-10-24 07:47:51.911 297 11879.92 189.66 52540.23 88888.00 2015-10-24 07:47:52.411 297 11879.93 189.66 52540.21 88888.00 2015-10-24 07:47:52.911 297 11879.97 189.67 52540.23 88888.00 2015-10-24 07:47:53.411 297 11879.94 189.64 52540.20 88888.00 2015-10-24 07:47:53.911 297 11879.97 189.62 52540.21 88888.00 2015-10-24 07:47:54.411 297 11879.93 189.62 52540.19 88888.00 2015-10-24 07:47:54.911 297 11879.97 189.67 52540.23 88888.00 2015-10-24 07:47:55.411 297 11879.97 189.66 52540.23 88888.00 2015-10-24 07:47:55.911 297 11879.98 189.65 52540.24 88888.00 2015-10-24 07:47:56.411 297 11879.95 189.64 52540.24 88888.00 2015-10-24 07:47:56.911 297 11879.93 189.65 52540.24 88888.00 2015-10-24 07:47:57.411 297 11879.98 189.64 52540.28 88888.00 2015-10-24 07:47:57.911 297 11880.01 189.64 52540.26 88888.00 2015-10-24 07:47:58.411 297 11880.05 189.60 52540.25 88888.00 2015-10-24 07:47:58.911 297 11880.00 189.62 52540.26 88888.00 2015-10-24 07:47:59.411 297 11880.00 189.61 52540.24 88888.00 2015-10-24 07:47:59.911 297 11880.00 189.60 52540.25 88888.00 2015-10-24 07:48:00.411 297 11880.00 189.65 52540.27 88888.00 2015-10-24 07:48:00.911 297 11880.02 189.65 52540.28 88888.00 2015-10-24 07:48:01.411 297 11879.99 189.66 52540.32 88888.00 2015-10-24 07:48:01.911 297 11879.93 189.68 52540.34 88888.00 2015-10-24 07:48:02.411 297 11879.90 189.70 52540.35 88888.00 2015-10-24 07:48:02.911 297 11879.93 189.74 52540.35 88888.00 2015-10-24 07:48:03.411 297 11879.95 189.71 52540.37 88888.00 2015-10-24 07:48:03.911 297 11879.94 189.70 52540.37 88888.00 2015-10-24 07:48:04.411 297 11879.93 189.74 52540.37 88888.00 2015-10-24 07:48:04.911 297 11879.92 189.78 52540.37 88888.00 2015-10-24 07:48:05.411 297 11879.92 189.80 52540.40 88888.00 2015-10-24 07:48:05.911 297 11879.90 189.84 52540.44 88888.00 2015-10-24 07:48:06.411 297 11879.88 189.85 52540.45 88888.00 2015-10-24 07:48:06.911 297 11879.88 189.87 52540.45 88888.00 2015-10-24 07:48:07.411 297 11879.86 189.91 52540.47 88888.00 2015-10-24 07:48:07.911 297 11879.82 189.94 52540.50 88888.00 2015-10-24 07:48:08.412 297 11879.82 189.96 52540.51 88888.00 2015-10-24 07:48:08.912 297 11879.79 189.98 52540.50 88888.00 2015-10-24 07:48:09.412 297 11879.80 189.99 52540.51 88888.00 2015-10-24 07:48:09.912 297 11879.80 190.02 52540.52 88888.00 2015-10-24 07:48:10.412 297 11879.76 190.02 52540.52 88888.00 2015-10-24 07:48:10.912 297 11879.83 190.03 52540.58 88888.00 2015-10-24 07:48:11.412 297 11879.77 190.08 52540.61 88888.00 2015-10-24 07:48:11.912 297 11879.73 190.08 52540.63 88888.00 2015-10-24 07:48:12.412 297 11879.77 190.07 52540.62 88888.00 2015-10-24 07:48:12.912 297 11879.77 190.05 52540.62 88888.00 2015-10-24 07:48:13.412 297 11879.77 190.07 52540.63 88888.00 2015-10-24 07:48:13.912 297 11879.76 190.12 52540.61 88888.00 2015-10-24 07:48:14.412 297 11879.81 190.12 52540.56 88888.00 2015-10-24 07:48:14.912 297 11879.90 190.13 52540.51 88888.00 2015-10-24 07:48:15.412 297 11879.90 190.14 52540.47 88888.00 2015-10-24 07:48:15.912 297 11879.89 190.12 52540.52 88888.00 2015-10-24 07:48:16.412 297 11879.88 190.09 52540.53 88888.00 2015-10-24 07:48:16.912 297 11879.91 190.08 52540.51 88888.00 2015-10-24 07:48:17.412 297 11879.95 190.07 52540.50 88888.00 2015-10-24 07:48:17.912 297 11879.95 190.04 52540.51 88888.00 2015-10-24 07:48:18.412 297 11879.91 190.04 52540.53 88888.00 2015-10-24 07:48:18.912 297 11879.93 190.04 52540.53 88888.00 2015-10-24 07:48:19.412 297 11879.94 190.09 52540.51 88888.00 2015-10-24 07:48:19.912 297 11879.94 190.06 52540.50 88888.00 2015-10-24 07:48:20.412 297 11879.95 190.00 52540.52 88888.00 2015-10-24 07:48:20.912 297 11879.94 189.95 52540.54 88888.00 2015-10-24 07:48:21.412 297 11879.94 189.91 52540.55 88888.00 2015-10-24 07:48:21.912 297 11879.94 189.96 52540.53 88888.00 2015-10-24 07:48:22.412 297 11879.94 189.99 52540.52 88888.00 2015-10-24 07:48:22.912 297 11879.95 189.99 52540.53 88888.00 2015-10-24 07:48:23.412 297 11880.00 189.96 52540.55 88888.00 2015-10-24 07:48:23.912 297 11879.95 189.97 52540.58 88888.00 2015-10-24 07:48:24.412 297 11879.89 189.99 52540.56 88888.00 2015-10-24 07:48:24.912 297 11879.91 190.02 52540.56 88888.00 2015-10-24 07:48:25.412 297 11879.92 190.02 52540.55 88888.00 2015-10-24 07:48:25.912 297 11879.92 190.00 52540.55 88888.00 2015-10-24 07:48:26.412 297 11879.88 189.99 52540.58 88888.00 2015-10-24 07:48:26.912 297 11879.89 190.00 52540.62 88888.00 2015-10-24 07:48:27.412 297 11879.82 189.98 52540.61 88888.00 2015-10-24 07:48:27.912 297 11879.79 189.98 52540.64 88888.00 2015-10-24 07:48:28.412 297 11879.79 190.02 52540.63 88888.00 2015-10-24 07:48:28.912 297 11879.79 190.06 52540.62 88888.00 2015-10-24 07:48:29.412 297 11879.77 190.05 52540.65 88888.00 2015-10-24 07:48:29.912 297 11879.74 190.04 52540.69 88888.00 2015-10-24 07:48:30.412 297 11879.70 190.07 52540.68 88888.00 2015-10-24 07:48:30.912 297 11879.66 190.09 52540.67 88888.00 2015-10-24 07:48:31.412 297 11879.66 190.10 52540.70 88888.00 2015-10-24 07:48:31.912 297 11879.66 190.09 52540.75 88888.00 2015-10-24 07:48:32.412 297 11879.65 190.09 52540.76 88888.00 2015-10-24 07:48:32.912 297 11879.65 190.12 52540.76 88888.00 2015-10-24 07:48:33.412 297 11879.65 190.12 52540.76 88888.00 2015-10-24 07:48:33.912 297 11879.66 190.09 52540.77 88888.00 2015-10-24 07:48:34.412 297 11879.63 190.12 52540.80 88888.00 2015-10-24 07:48:34.912 297 11879.64 190.14 52540.78 88888.00 2015-10-24 07:48:35.412 297 11879.63 190.15 52540.77 88888.00 2015-10-24 07:48:35.912 297 11879.64 190.16 52540.76 88888.00 2015-10-24 07:48:36.412 297 11879.64 190.18 52540.78 88888.00 2015-10-24 07:48:36.912 297 11879.68 190.19 52540.81 88888.00 2015-10-24 07:48:37.412 297 11879.73 190.18 52540.82 88888.00 2015-10-24 07:48:37.912 297 11879.74 190.22 52540.85 88888.00 2015-10-24 07:48:38.412 297 11879.73 190.25 52540.88 88888.00 2015-10-24 07:48:38.912 297 11879.68 190.20 52540.87 88888.00 2015-10-24 07:48:39.412 297 11879.63 190.22 52540.88 88888.00 2015-10-24 07:48:39.912 297 11879.67 190.23 52540.91 88888.00 2015-10-24 07:48:40.412 297 11879.66 190.25 52540.90 88888.00 2015-10-24 07:48:40.912 297 11879.68 190.26 52540.91 88888.00 2015-10-24 07:48:41.412 297 11879.71 190.28 52540.90 88888.00 2015-10-24 07:48:41.912 297 11879.70 190.28 52540.93 88888.00 2015-10-24 07:48:42.412 297 11879.68 190.26 52540.94 88888.00 2015-10-24 07:48:42.912 297 11879.71 190.27 52540.93 88888.00 2015-10-24 07:48:43.412 297 11879.73 190.26 52540.93 88888.00 2015-10-24 07:48:43.912 297 11879.74 190.26 52540.94 88888.00 2015-10-24 07:48:44.412 297 11879.72 190.31 52540.96 88888.00 2015-10-24 07:48:44.912 297 11879.74 190.29 52540.98 88888.00 2015-10-24 07:48:45.412 297 11879.76 190.29 52540.99 88888.00 2015-10-24 07:48:45.912 297 11879.71 190.32 52540.97 88888.00 2015-10-24 07:48:46.412 297 11879.73 190.37 52540.99 88888.00 2015-10-24 07:48:46.912 297 11879.74 190.39 52541.04 88888.00 2015-10-24 07:48:47.412 297 11879.75 190.39 52541.07 88888.00 2015-10-24 07:48:47.912 297 11879.76 190.42 52541.08 88888.00 2015-10-24 07:48:48.412 297 11879.74 190.44 52541.13 88888.00 2015-10-24 07:48:48.912 297 11879.73 190.46 52541.15 88888.00 2015-10-24 07:48:49.412 297 11879.71 190.49 52541.14 88888.00 2015-10-24 07:48:49.912 297 11879.72 190.52 52541.14 88888.00 2015-10-24 07:48:50.412 297 11879.73 190.53 52541.14 88888.00 2015-10-24 07:48:50.912 297 11879.73 190.51 52541.12 88888.00 2015-10-24 07:48:51.412 297 11879.71 190.49 52541.14 88888.00 2015-10-24 07:48:51.912 297 11879.64 190.53 52541.18 88888.00 2015-10-24 07:48:52.412 297 11879.62 190.51 52541.25 88888.00 2015-10-24 07:48:52.912 297 11879.58 190.56 52541.23 88888.00 2015-10-24 07:48:53.412 297 11879.57 190.58 52541.22 88888.00 2015-10-24 07:48:53.912 297 11879.54 190.61 52541.25 88888.00 2015-10-24 07:48:54.412 297 11879.51 190.62 52541.25 88888.00 2015-10-24 07:48:54.912 297 11879.51 190.63 52541.24 88888.00 2015-10-24 07:48:55.412 297 11879.49 190.68 52541.30 88888.00 2015-10-24 07:48:55.912 297 11879.45 190.70 52541.32 88888.00 2015-10-24 07:48:56.412 297 11879.45 190.70 52541.32 88888.00 2015-10-24 07:48:56.912 297 11879.47 190.72 52541.34 88888.00 2015-10-24 07:48:57.412 297 11879.44 190.73 52541.34 88888.00 2015-10-24 07:48:57.912 297 11879.41 190.74 52541.35 88888.00 2015-10-24 07:48:58.412 297 11879.37 190.77 52541.39 88888.00 2015-10-24 07:48:58.912 297 11879.33 190.77 52541.42 88888.00 2015-10-24 07:48:59.412 297 11879.30 190.83 52541.41 88888.00 2015-10-24 07:48:59.912 297 11879.26 190.90 52541.50 88888.00 2015-10-24 07:49:00.412 297 11879.33 190.93 52541.52 88888.00 2015-10-24 07:49:00.912 297 11879.36 190.94 52541.52 88888.00 2015-10-24 07:49:01.412 297 11879.37 190.94 52541.51 88888.00 2015-10-24 07:49:01.912 297 11879.37 190.95 52541.53 88888.00 2015-10-24 07:49:02.412 297 11879.33 190.94 52541.58 88888.00 2015-10-24 07:49:02.912 297 11879.36 190.97 52541.59 88888.00 2015-10-24 07:49:03.412 297 11879.29 191.05 52541.55 88888.00 2015-10-24 07:49:03.912 297 11879.26 191.13 52541.58 88888.00 2015-10-24 07:49:04.412 297 11879.26 191.13 52541.57 88888.00 2015-10-24 07:49:04.912 297 11879.26 191.14 52541.58 88888.00 2015-10-24 07:49:05.412 297 11879.24 191.19 52541.58 88888.00 2015-10-24 07:49:05.912 297 11879.26 191.22 52541.57 88888.00 2015-10-24 07:49:06.412 297 11879.23 191.22 52541.57 88888.00 2015-10-24 07:49:06.912 297 11879.22 191.24 52541.56 88888.00 2015-10-24 07:49:07.412 297 11879.22 191.26 52541.52 88888.00 2015-10-24 07:49:07.912 297 11879.20 191.25 52541.51 88888.00 2015-10-24 07:49:08.412 297 11879.19 191.28 52541.52 88888.00 2015-10-24 07:49:08.912 297 11879.18 191.30 52541.53 88888.00 2015-10-24 07:49:09.412 297 11879.16 191.32 52541.52 88888.00 2015-10-24 07:49:09.912 297 11879.15 191.36 52541.55 88888.00 2015-10-24 07:49:10.412 297 11879.16 191.35 52541.55 88888.00 2015-10-24 07:49:10.912 297 11879.14 191.33 52541.52 88888.00 2015-10-24 07:49:11.412 297 11879.16 191.32 52541.53 88888.00 2015-10-24 07:49:11.912 297 11879.20 191.34 52541.52 88888.00 2015-10-24 07:49:12.412 297 11879.21 191.31 52541.52 88888.00 2015-10-24 07:49:12.912 297 11879.20 191.38 52541.52 88888.00 2015-10-24 07:49:13.412 297 11879.15 191.41 52541.57 88888.00 2015-10-24 07:49:13.912 297 11879.16 191.43 52541.57 88888.00 2015-10-24 07:49:14.412 297 11879.12 191.42 52541.55 88888.00 2015-10-24 07:49:14.912 297 11879.15 191.42 52541.57 88888.00 2015-10-24 07:49:15.412 297 11879.14 191.44 52541.58 88888.00 2015-10-24 07:49:15.912 297 11879.14 191.45 52541.59 88888.00 2015-10-24 07:49:16.412 297 11879.13 191.49 52541.61 88888.00 2015-10-24 07:49:16.912 297 11879.10 191.50 52541.62 88888.00 2015-10-24 07:49:17.412 297 11879.06 191.50 52541.65 88888.00 2015-10-24 07:49:17.912 297 11879.01 191.53 52541.62 88888.00 2015-10-24 07:49:18.412 297 11879.02 191.51 52541.61 88888.00 2015-10-24 07:49:18.912 297 11879.00 191.52 52541.62 88888.00 2015-10-24 07:49:19.412 297 11878.96 191.52 52541.65 88888.00 2015-10-24 07:49:19.912 297 11878.97 191.55 52541.61 88888.00 2015-10-24 07:49:20.412 297 11878.95 191.59 52541.61 88888.00 2015-10-24 07:49:20.912 297 11878.95 191.61 52541.64 88888.00 2015-10-24 07:49:21.412 297 11878.95 191.67 52541.65 88888.00 2015-10-24 07:49:21.912 297 11878.89 191.70 52541.64 88888.00 2015-10-24 07:49:22.412 297 11878.92 191.75 52541.65 88888.00 2015-10-24 07:49:22.912 297 11878.91 191.75 52541.66 88888.00 2015-10-24 07:49:23.412 297 11878.87 191.74 52541.67 88888.00 2015-10-24 07:49:23.912 297 11878.87 191.77 52541.72 88888.00 2015-10-24 07:49:24.412 297 11878.85 191.84 52541.76 88888.00 2015-10-24 07:49:24.912 297 11878.84 191.88 52541.72 88888.00 2015-10-24 07:49:25.412 297 11878.85 191.87 52541.68 88888.00 2015-10-24 07:49:25.912 297 11878.85 191.89 52541.66 88888.00 2015-10-24 07:49:26.412 297 11878.83 191.92 52541.69 88888.00 2015-10-24 07:49:26.912 297 11878.87 191.94 52541.72 88888.00 2015-10-24 07:49:27.412 297 11878.89 191.98 52541.79 88888.00 2015-10-24 07:49:27.912 297 11878.91 191.94 52541.79 88888.00 2015-10-24 07:49:28.412 297 11878.94 191.94 52541.76 88888.00 2015-10-24 07:49:28.912 297 11878.97 191.98 52541.76 88888.00 2015-10-24 07:49:29.412 297 11878.97 191.97 52541.81 88888.00 2015-10-24 07:49:29.912 297 11879.01 191.99 52541.85 88888.00 2015-10-24 07:49:30.412 297 11878.98 192.01 52541.86 88888.00 2015-10-24 07:49:30.912 297 11878.96 192.06 52541.88 88888.00 2015-10-24 07:49:31.412 297 11879.00 192.09 52541.88 88888.00 2015-10-24 07:49:31.912 297 11878.98 192.09 52541.87 88888.00 2015-10-24 07:49:32.412 297 11878.98 192.07 52541.85 88888.00 2015-10-24 07:49:32.912 297 11879.00 192.06 52541.87 88888.00 2015-10-24 07:49:33.412 297 11879.01 192.08 52541.87 88888.00 2015-10-24 07:49:33.912 297 11879.03 192.11 52541.87 88888.00 2015-10-24 07:49:34.412 297 11879.04 192.11 52541.87 88888.00 2015-10-24 07:49:34.912 297 11879.05 192.12 52541.90 88888.00 2015-10-24 07:49:35.412 297 11879.07 192.13 52541.94 88888.00 2015-10-24 07:49:35.912 297 11879.07 192.17 52541.93 88888.00 2015-10-24 07:49:36.412 297 11879.09 192.17 52541.93 88888.00 2015-10-24 07:49:36.912 297 11879.09 192.20 52541.96 88888.00 2015-10-24 07:49:37.412 297 11879.10 192.22 52541.95 88888.00 2015-10-24 07:49:37.912 297 11879.10 192.21 52541.95 88888.00 2015-10-24 07:49:38.412 297 11879.10 192.19 52541.97 88888.00 2015-10-24 07:49:38.912 297 11879.09 192.23 52541.94 88888.00 2015-10-24 07:49:39.412 297 11879.12 192.26 52541.95 88888.00 2015-10-24 07:49:39.912 297 11879.11 192.27 52541.90 88888.00 2015-10-24 07:49:40.412 297 11879.06 192.29 52541.88 88888.00 2015-10-24 07:49:40.912 297 11879.04 192.28 52541.93 88888.00 2015-10-24 07:49:41.412 297 11879.02 192.27 52541.95 88888.00 2015-10-24 07:49:41.912 297 11879.04 192.31 52541.93 88888.00 2015-10-24 07:49:42.412 297 11879.03 192.32 52541.94 88888.00 2015-10-24 07:49:42.912 297 11879.02 192.29 52541.94 88888.00 2015-10-24 07:49:43.412 297 11879.02 192.31 52541.95 88888.00 2015-10-24 07:49:43.912 297 11879.04 192.30 52542.00 88888.00 2015-10-24 07:49:44.412 297 11879.03 192.28 52542.03 88888.00 2015-10-24 07:49:44.912 297 11879.03 192.29 52542.05 88888.00 2015-10-24 07:49:45.412 297 11879.04 192.30 52542.01 88888.00 2015-10-24 07:49:45.912 297 11879.04 192.28 52542.03 88888.00 2015-10-24 07:49:46.412 297 11879.02 192.28 52542.02 88888.00 2015-10-24 07:49:46.912 297 11879.00 192.31 52542.04 88888.00 2015-10-24 07:49:47.412 297 11879.02 192.32 52542.05 88888.00 2015-10-24 07:49:47.912 297 11879.01 192.32 52542.00 88888.00 2015-10-24 07:49:48.412 297 11879.00 192.28 52541.96 88888.00 2015-10-24 07:49:48.912 297 11878.98 192.28 52541.96 88888.00 2015-10-24 07:49:49.412 297 11879.00 192.28 52541.97 88888.00 2015-10-24 07:49:49.912 297 11879.03 192.26 52542.02 88888.00 2015-10-24 07:49:50.412 297 11879.10 192.28 52542.03 88888.00 2015-10-24 07:49:50.912 297 11879.07 192.26 52542.09 88888.00 2015-10-24 07:49:51.412 297 11879.09 192.25 52542.05 88888.00 2015-10-24 07:49:51.912 297 11879.11 192.26 52542.04 88888.00 2015-10-24 07:49:52.412 297 11879.11 192.28 52542.06 88888.00 2015-10-24 07:49:52.912 297 11879.12 192.26 52542.11 88888.00 2015-10-24 07:49:53.412 297 11879.07 192.23 52542.12 88888.00 2015-10-24 07:49:53.912 297 11879.10 192.27 52542.14 88888.00 2015-10-24 07:49:54.412 297 11879.16 192.29 52542.12 88888.00 2015-10-24 07:49:54.912 297 11879.19 192.27 52542.14 88888.00 2015-10-24 07:49:55.412 297 11879.11 192.29 52542.13 88888.00 2015-10-24 07:49:55.912 297 11879.10 192.29 52542.13 88888.00 2015-10-24 07:49:56.412 297 11879.15 192.26 52542.14 88888.00 2015-10-24 07:49:56.912 297 11879.13 192.28 52542.14 88888.00 2015-10-24 07:49:57.412 297 11879.16 192.32 52542.16 88888.00 2015-10-24 07:49:57.912 297 11879.16 192.32 52542.14 88888.00 2015-10-24 07:49:58.412 297 11879.18 192.35 52542.14 88888.00 2015-10-24 07:49:58.912 297 11879.18 192.35 52542.08 88888.00 2015-10-24 07:49:59.412 297 11879.20 192.33 52542.08 88888.00 2015-10-24 07:49:59.912 297 11879.21 192.39 52542.10 88888.00 2015-10-24 07:50:00.412 297 11879.15 192.41 52542.10 88888.00 2015-10-24 07:50:00.912 297 11879.07 192.45 52542.11 88888.00 2015-10-24 07:50:01.412 297 11879.05 192.42 52542.17 88888.00 2015-10-24 07:50:01.912 297 11879.06 192.42 52542.21 88888.00 2015-10-24 07:50:02.412 297 11879.06 192.46 52542.21 88888.00 2015-10-24 07:50:02.912 297 11878.98 192.46 52542.21 88888.00 2015-10-24 07:50:03.412 297 11878.98 192.50 52542.23 88888.00 2015-10-24 07:50:03.912 297 11879.06 192.54 52542.26 88888.00 2015-10-24 07:50:04.412 297 11879.06 192.56 52542.25 88888.00 2015-10-24 07:50:04.912 297 11879.01 192.61 52542.28 88888.00 2015-10-24 07:50:05.412 297 11878.96 192.64 52542.31 88888.00 2015-10-24 07:50:05.912 297 11879.01 192.65 52542.34 88888.00 2015-10-24 07:50:06.412 297 11879.02 192.65 52542.31 88888.00 2015-10-24 07:50:06.912 297 11879.01 192.64 52542.28 88888.00 2015-10-24 07:50:07.412 297 11878.98 192.66 52542.32 88888.00 2015-10-24 07:50:07.912 297 11878.97 192.64 52542.37 88888.00 2015-10-24 07:50:08.412 297 11878.98 192.66 52542.35 88888.00 2015-10-24 07:50:08.912 297 11878.96 192.68 52542.35 88888.00 2015-10-24 07:50:09.412 297 11878.97 192.70 52542.39 88888.00 2015-10-24 07:50:09.912 297 11878.94 192.70 52542.40 88888.00 2015-10-24 07:50:10.412 297 11878.92 192.71 52542.41 88888.00 2015-10-24 07:50:10.912 297 11878.92 192.74 52542.41 88888.00 2015-10-24 07:50:11.412 297 11878.92 192.75 52542.44 88888.00 2015-10-24 07:50:11.912 297 11878.91 192.78 52542.49 88888.00 2015-10-24 07:50:12.412 297 11878.94 192.79 52542.52 88888.00 2015-10-24 07:50:12.912 297 11878.98 192.75 52542.52 88888.00 2015-10-24 07:50:13.412 297 11879.02 192.75 52542.50 88888.00 2015-10-24 07:50:13.912 297 11879.05 192.76 52542.52 88888.00 2015-10-24 07:50:14.412 297 11878.98 192.78 52542.48 88888.00 2015-10-24 07:50:14.912 297 11878.98 192.77 52542.52 88888.00 2015-10-24 07:50:15.412 297 11878.98 192.78 52542.52 88888.00 2015-10-24 07:50:15.912 297 11878.95 192.84 52542.53 88888.00 2015-10-24 07:50:16.412 297 11878.96 192.83 52542.55 88888.00 2015-10-24 07:50:16.912 297 11878.98 192.84 52542.53 88888.00 2015-10-24 07:50:17.412 297 11878.96 192.87 52542.55 88888.00 2015-10-24 07:50:17.912 297 11878.92 192.86 52542.57 88888.00 2015-10-24 07:50:18.412 297 11878.89 192.85 52542.57 88888.00 2015-10-24 07:50:18.912 297 11878.92 192.84 52542.56 88888.00 2015-10-24 07:50:19.412 297 11878.92 192.88 52542.61 88888.00 2015-10-24 07:50:19.912 297 11878.89 192.93 52542.60 88888.00 2015-10-24 07:50:20.412 297 11878.88 192.95 52542.60 88888.00 2015-10-24 07:50:20.912 297 11878.88 192.99 52542.61 88888.00 2015-10-24 07:50:21.412 297 11878.89 193.01 52542.62 88888.00 2015-10-24 07:50:21.912 297 11878.91 193.05 52542.62 88888.00 2015-10-24 07:50:22.412 297 11878.92 193.04 52542.58 88888.00 2015-10-24 07:50:22.912 297 11878.87 193.05 52542.57 88888.00 2015-10-24 07:50:23.412 297 11878.87 193.08 52542.60 88888.00 2015-10-24 07:50:23.912 297 11878.88 193.05 52542.60 88888.00 2015-10-24 07:50:24.412 297 11878.86 193.05 52542.56 88888.00 2015-10-24 07:50:24.912 297 11878.83 193.07 52542.61 88888.00 2015-10-24 07:50:25.412 297 11878.83 193.09 52542.62 88888.00 2015-10-24 07:50:25.912 297 11878.85 193.07 52542.65 88888.00 2015-10-24 07:50:26.412 297 11878.88 193.07 52542.63 88888.00 2015-10-24 07:50:26.912 297 11878.91 193.10 52542.60 88888.00 2015-10-24 07:50:27.412 297 11878.92 193.15 52542.57 88888.00 2015-10-24 07:50:27.912 297 11878.93 193.14 52542.60 88888.00 2015-10-24 07:50:28.412 297 11878.92 193.15 52542.63 88888.00 2015-10-24 07:50:28.912 297 11878.92 193.16 52542.60 88888.00 2015-10-24 07:50:29.412 297 11878.92 193.18 52542.61 88888.00 2015-10-24 07:50:29.912 297 11878.94 193.18 52542.61 88888.00 2015-10-24 07:50:30.412 297 11878.98 193.19 52542.62 88888.00 2015-10-24 07:50:30.912 297 11879.00 193.22 52542.64 88888.00 2015-10-24 07:50:31.412 297 11879.00 193.22 52542.67 88888.00 2015-10-24 07:50:31.912 297 11879.00 193.19 52542.70 88888.00 2015-10-24 07:50:32.412 297 11879.01 193.20 52542.70 88888.00 2015-10-24 07:50:32.912 297 11879.00 193.23 52542.69 88888.00 2015-10-24 07:50:33.412 297 11878.98 193.27 52542.71 88888.00 2015-10-24 07:50:33.912 297 11879.03 193.28 52542.74 88888.00 2015-10-24 07:50:34.412 297 11879.01 193.27 52542.73 88888.00 2015-10-24 07:50:34.912 297 11878.98 193.24 52542.72 88888.00 2015-10-24 07:50:35.412 297 11878.98 193.23 52542.74 88888.00 2015-10-24 07:50:35.912 297 11878.97 193.28 52542.75 88888.00 2015-10-24 07:50:36.412 297 11879.02 193.28 52542.73 88888.00 2015-10-24 07:50:36.912 297 11879.03 193.30 52542.71 88888.00 2015-10-24 07:50:37.412 297 11879.01 193.28 52542.73 88888.00 2015-10-24 07:50:37.912 297 11878.96 193.32 52542.79 88888.00 2015-10-24 07:50:38.412 297 11878.97 193.37 52542.83 88888.00 2015-10-24 07:50:38.912 297 11878.95 193.41 52542.85 88888.00 2015-10-24 07:50:39.412 297 11878.94 193.44 52542.85 88888.00 2015-10-24 07:50:39.912 297 11878.88 193.43 52542.85 88888.00 2015-10-24 07:50:40.412 297 11878.87 193.42 52542.89 88888.00 2015-10-24 07:50:40.912 297 11878.84 193.41 52542.92 88888.00 2015-10-24 07:50:41.412 297 11878.83 193.42 52542.98 88888.00 2015-10-24 07:50:41.912 297 11878.81 193.45 52543.00 88888.00 2015-10-24 07:50:42.412 297 11878.80 193.48 52543.00 88888.00 2015-10-24 07:50:42.912 297 11878.84 193.53 52542.99 88888.00 2015-10-24 07:50:43.412 297 11878.83 193.54 52542.92 88888.00 2015-10-24 07:50:43.912 297 11878.81 193.57 52542.93 88888.00 2015-10-24 07:50:44.412 297 11878.78 193.57 52542.92 88888.00 2015-10-24 07:50:44.912 297 11878.74 193.57 52542.93 88888.00 2015-10-24 07:50:45.412 297 11878.77 193.57 52542.96 88888.00 2015-10-24 07:50:45.912 297 11878.76 193.63 52542.96 88888.00 2015-10-24 07:50:46.412 297 11878.71 193.64 52542.94 88888.00 2015-10-24 07:50:46.912 297 11878.71 193.63 52542.96 88888.00 2015-10-24 07:50:47.412 297 11878.75 193.65 52542.99 88888.00 2015-10-24 07:50:47.912 297 11878.78 193.67 52543.00 88888.00 2015-10-24 07:50:48.412 297 11878.78 193.66 52542.98 88888.00 2015-10-24 07:50:48.912 297 11878.78 193.67 52542.97 88888.00 2015-10-24 07:50:49.412 297 11878.81 193.66 52542.97 88888.00 2015-10-24 07:50:49.912 297 11878.83 193.65 52542.99 88888.00 2015-10-24 07:50:50.412 297 11878.89 193.64 52543.01 88888.00 2015-10-24 07:50:50.912 297 11878.89 193.66 52543.02 88888.00 2015-10-24 07:50:51.412 297 11878.86 193.67 52543.02 88888.00 2015-10-24 07:50:51.912 297 11878.89 193.66 52543.00 88888.00 2015-10-24 07:50:52.412 297 11878.89 193.59 52543.00 88888.00 2015-10-24 07:50:52.912 297 11878.87 193.59 52542.99 88888.00 2015-10-24 07:50:53.412 297 11878.92 193.63 52542.96 88888.00 2015-10-24 07:50:53.912 297 11878.92 193.59 52542.92 88888.00 2015-10-24 07:50:54.412 297 11878.91 193.62 52542.89 88888.00 2015-10-24 07:50:54.912 297 11878.91 193.61 52542.91 88888.00 2015-10-24 07:50:55.412 297 11878.93 193.56 52542.91 88888.00 2015-10-24 07:50:55.912 297 11878.94 193.57 52542.90 88888.00 2015-10-24 07:50:56.412 297 11878.97 193.58 52542.92 88888.00 2015-10-24 07:50:56.912 297 11878.97 193.59 52542.93 88888.00 2015-10-24 07:50:57.412 297 11878.95 193.56 52542.92 88888.00 2015-10-24 07:50:57.912 297 11878.96 193.55 52542.89 88888.00 2015-10-24 07:50:58.413 297 11878.96 193.57 52542.88 88888.00 2015-10-24 07:50:58.913 297 11878.97 193.61 52542.92 88888.00 2015-10-24 07:50:59.413 297 11878.96 193.64 52542.93 88888.00 2015-10-24 07:50:59.913 297 11878.98 193.65 52542.93 88888.00 2015-10-24 07:51:00.413 297 11878.94 193.63 52542.97 88888.00 2015-10-24 07:51:00.913 297 11878.92 193.67 52542.99 88888.00 2015-10-24 07:51:01.413 297 11878.92 193.66 52543.00 88888.00 2015-10-24 07:51:01.913 297 11878.93 193.67 52543.01 88888.00 2015-10-24 07:51:02.413 297 11878.94 193.74 52543.06 88888.00 2015-10-24 07:51:02.913 297 11878.91 193.73 52543.02 88888.00 2015-10-24 07:51:03.413 297 11878.87 193.77 52543.03 88888.00 2015-10-24 07:51:03.913 297 11878.87 193.85 52543.03 88888.00 2015-10-24 07:51:04.413 297 11878.84 193.87 52543.06 88888.00 2015-10-24 07:51:04.913 297 11878.79 193.93 52543.10 88888.00 2015-10-24 07:51:05.413 297 11878.77 193.96 52543.11 88888.00 2015-10-24 07:51:05.913 297 11878.74 193.98 52543.18 88888.00 2015-10-24 07:51:06.413 297 11878.66 193.95 52543.20 88888.00 2015-10-24 07:51:06.913 297 11878.62 193.95 52543.19 88888.00 2015-10-24 07:51:07.413 297 11878.61 194.01 52543.16 88888.00 2015-10-24 07:51:07.913 297 11878.62 194.06 52543.16 88888.00 2015-10-24 07:51:08.413 297 11878.60 194.17 52543.17 88888.00 2015-10-24 07:51:08.913 297 11878.58 194.22 52543.20 88888.00 2015-10-24 07:51:09.413 297 11878.52 194.20 52543.22 88888.00 2015-10-24 07:51:09.913 297 11878.49 194.22 52543.23 88888.00 2015-10-24 07:51:10.413 297 11878.47 194.24 52543.27 88888.00 2015-10-24 07:51:10.913 297 11878.47 194.25 52543.25 88888.00 2015-10-24 07:51:11.413 297 11878.37 194.27 52543.25 88888.00 2015-10-24 07:51:11.913 297 11878.37 194.29 52543.27 88888.00 2015-10-24 07:51:12.413 297 11878.41 194.30 52543.25 88888.00 2015-10-24 07:51:12.913 297 11878.44 194.32 52543.26 88888.00 2015-10-24 07:51:13.413 297 11878.43 194.32 52543.31 88888.00 2015-10-24 07:51:13.913 297 11878.44 194.35 52543.28 88888.00 2015-10-24 07:51:14.413 297 11878.48 194.35 52543.26 88888.00 2015-10-24 07:51:14.913 297 11878.51 194.34 52543.25 88888.00 2015-10-24 07:51:15.413 297 11878.50 194.34 52543.24 88888.00 2015-10-24 07:51:15.913 297 11878.49 194.34 52543.19 88888.00 2015-10-24 07:51:16.413 297 11878.49 194.32 52543.22 88888.00 2015-10-24 07:51:16.913 297 11878.49 194.33 52543.25 88888.00 2015-10-24 07:51:17.413 297 11878.56 194.35 52543.29 88888.00 2015-10-24 07:51:17.913 297 11878.57 194.31 52543.32 88888.00 2015-10-24 07:51:18.413 297 11878.56 194.27 52543.27 88888.00 2015-10-24 07:51:18.913 297 11878.59 194.25 52543.25 88888.00 2015-10-24 07:51:19.413 297 11878.65 194.31 52543.26 88888.00 2015-10-24 07:51:19.913 297 11878.69 194.32 52543.26 88888.00 2015-10-24 07:51:20.413 297 11878.72 194.33 52543.29 88888.00 2015-10-24 07:51:20.913 297 11878.72 194.35 52543.33 88888.00 2015-10-24 07:51:21.413 297 11878.70 194.32 52543.35 88888.00 2015-10-24 07:51:21.913 297 11878.72 194.30 52543.35 88888.00 2015-10-24 07:51:22.413 297 11878.74 194.27 52543.32 88888.00 2015-10-24 07:51:22.913 297 11878.76 194.25 52543.33 88888.00 2015-10-24 07:51:23.413 297 11878.77 194.25 52543.33 88888.00 2015-10-24 07:51:23.913 297 11878.75 194.24 52543.32 88888.00 2015-10-24 07:51:24.413 297 11878.74 194.26 52543.29 88888.00 2015-10-24 07:51:24.913 297 11878.70 194.25 52543.29 88888.00 2015-10-24 07:51:25.413 297 11878.72 194.20 52543.28 88888.00 2015-10-24 07:51:25.913 297 11878.71 194.20 52543.33 88888.00 2015-10-24 07:51:26.413 297 11878.74 194.19 52543.32 88888.00 2015-10-24 07:51:26.913 297 11878.76 194.21 52543.32 88888.00 2015-10-24 07:51:27.413 297 11878.75 194.21 52543.31 88888.00 2015-10-24 07:51:27.913 297 11878.71 194.23 52543.31 88888.00 2015-10-24 07:51:28.413 297 11878.70 194.26 52543.32 88888.00 2015-10-24 07:51:28.913 297 11878.71 194.27 52543.29 88888.00 2015-10-24 07:51:29.413 297 11878.75 194.31 52543.31 88888.00 2015-10-24 07:51:29.913 297 11878.76 194.30 52543.35 88888.00 2015-10-24 07:51:30.413 297 11878.77 194.24 52543.36 88888.00 2015-10-24 07:51:30.913 297 11878.76 194.24 52543.37 88888.00 2015-10-24 07:51:31.413 297 11878.68 194.26 52543.40 88888.00 2015-10-24 07:51:31.913 297 11878.67 194.29 52543.41 88888.00 2015-10-24 07:51:32.413 297 11878.68 194.29 52543.41 88888.00 2015-10-24 07:51:32.913 297 11878.69 194.29 52543.38 88888.00 2015-10-24 07:51:33.413 297 11878.77 194.29 52543.40 88888.00 2015-10-24 07:51:33.913 297 11878.77 194.27 52543.38 88888.00 2015-10-24 07:51:34.413 297 11878.72 194.27 52543.37 88888.00 2015-10-24 07:51:34.913 297 11878.74 194.30 52543.42 88888.00 2015-10-24 07:51:35.413 297 11878.74 194.27 52543.44 88888.00 2015-10-24 07:51:35.913 297 11878.74 194.24 52543.45 88888.00 2015-10-24 07:51:36.413 297 11878.69 194.25 52543.49 88888.00 2015-10-24 07:51:36.913 297 11878.72 194.26 52543.46 88888.00 2015-10-24 07:51:37.413 297 11878.70 194.29 52543.42 88888.00 2015-10-24 07:51:37.913 297 11878.74 194.29 52543.45 88888.00 2015-10-24 07:51:38.413 297 11878.77 194.27 52543.46 88888.00 2015-10-24 07:51:38.913 297 11878.75 194.22 52543.47 88888.00 2015-10-24 07:51:39.413 297 11878.74 194.23 52543.51 88888.00 2015-10-24 07:51:39.913 297 11878.74 194.20 52543.50 88888.00 2015-10-24 07:51:40.413 297 11878.76 194.20 52543.50 88888.00 2015-10-24 07:51:40.913 297 11878.74 194.19 52543.53 88888.00 2015-10-24 07:51:41.413 297 11878.71 194.17 52543.52 88888.00 2015-10-24 07:51:41.913 297 11878.74 194.20 52543.54 88888.00 2015-10-24 07:51:42.413 297 11878.77 194.24 52543.57 88888.00 2015-10-24 07:51:42.913 297 11878.78 194.27 52543.59 88888.00 2015-10-24 07:51:43.413 297 11878.76 194.26 52543.58 88888.00 2015-10-24 07:51:43.913 297 11878.78 194.25 52543.58 88888.00 2015-10-24 07:51:44.413 297 11878.76 194.24 52543.60 88888.00 2015-10-24 07:51:44.913 297 11878.76 194.23 52543.60 88888.00 2015-10-24 07:51:45.413 297 11878.77 194.20 52543.62 88888.00 2015-10-24 07:51:45.913 297 11878.79 194.22 52543.63 88888.00 2015-10-24 07:51:46.413 297 11878.85 194.21 52543.67 88888.00 2015-10-24 07:51:46.913 297 11878.83 194.19 52543.64 88888.00 2015-10-24 07:51:47.413 297 11878.80 194.17 52543.62 88888.00 2015-10-24 07:51:47.913 297 11878.83 194.22 52543.63 88888.00 2015-10-24 07:51:48.413 297 11878.83 194.19 52543.64 88888.00 2015-10-24 07:51:48.913 297 11878.84 194.19 52543.62 88888.00 2015-10-24 07:51:49.413 297 11878.92 194.22 52543.61 88888.00 2015-10-24 07:51:49.913 297 11878.94 194.17 52543.59 88888.00 2015-10-24 07:51:50.413 297 11878.95 194.16 52543.55 88888.00 2015-10-24 07:51:50.913 297 11878.97 194.11 52543.57 88888.00 2015-10-24 07:51:51.413 297 11878.93 194.12 52543.59 88888.00 2015-10-24 07:51:51.913 297 11878.96 194.13 52543.63 88888.00 2015-10-24 07:51:52.413 297 11878.98 194.11 52543.67 88888.00 2015-10-24 07:51:52.913 297 11879.01 194.12 52543.72 88888.00 2015-10-24 07:51:53.413 297 11879.02 194.12 52543.73 88888.00 2015-10-24 07:51:53.913 297 11879.02 194.13 52543.72 88888.00 2015-10-24 07:51:54.413 297 11879.03 194.12 52543.68 88888.00 2015-10-24 07:51:54.913 297 11879.04 194.11 52543.68 88888.00 2015-10-24 07:51:55.413 297 11879.04 194.09 52543.72 88888.00 2015-10-24 07:51:55.913 297 11879.05 194.07 52543.72 88888.00 2015-10-24 07:51:56.413 297 11879.02 194.06 52543.71 88888.00 2015-10-24 07:51:56.913 297 11878.98 194.07 52543.73 88888.00 2015-10-24 07:51:57.413 297 11878.98 194.11 52543.76 88888.00 2015-10-24 07:51:57.913 297 11879.04 194.12 52543.78 88888.00 2015-10-24 07:51:58.413 297 11879.03 194.09 52543.79 88888.00 2015-10-24 07:51:58.913 297 11878.98 194.07 52543.77 88888.00 2015-10-24 07:51:59.413 297 11878.98 194.11 52543.79 88888.00 2015-10-24 07:51:59.913 297 11878.94 194.12 52543.81 88888.00 2015-10-24 07:52:00.413 297 11878.92 194.11 52543.82 88888.00 2015-10-24 07:52:00.913 297 11878.92 194.13 52543.84 88888.00 2015-10-24 07:52:01.413 297 11878.91 194.14 52543.85 88888.00 2015-10-24 07:52:01.913 297 11878.94 194.16 52543.89 88888.00 2015-10-24 07:52:02.413 297 11878.91 194.20 52543.91 88888.00 2015-10-24 07:52:02.913 297 11878.91 194.24 52543.96 88888.00 2015-10-24 07:52:03.413 297 11878.91 194.27 52543.95 88888.00 2015-10-24 07:52:03.913 297 11878.84 194.32 52543.93 88888.00 2015-10-24 07:52:04.413 297 11878.84 194.33 52543.95 88888.00 2015-10-24 07:52:04.913 297 11878.83 194.33 52544.02 88888.00 2015-10-24 07:52:05.413 297 11878.78 194.33 52544.02 88888.00 2015-10-24 07:52:05.913 297 11878.74 194.36 52544.04 88888.00 2015-10-24 07:52:06.413 297 11878.74 194.36 52544.06 88888.00 2015-10-24 07:52:06.913 297 11878.78 194.38 52544.07 88888.00 2015-10-24 07:52:07.413 297 11878.75 194.40 52544.07 88888.00 2015-10-24 07:52:07.913 297 11878.69 194.40 52544.11 88888.00 2015-10-24 07:52:08.413 297 11878.70 194.41 52544.11 88888.00 2015-10-24 07:52:08.913 297 11878.71 194.44 52544.11 88888.00 2015-10-24 07:52:09.413 297 11878.74 194.46 52544.11 88888.00 2015-10-24 07:52:09.913 297 11878.78 194.52 52544.10 88888.00 2015-10-24 07:52:10.413 297 11878.77 194.53 52544.07 88888.00 2015-10-24 07:52:10.913 297 11878.74 194.51 52544.11 88888.00 2015-10-24 07:52:11.413 297 11878.74 194.49 52544.08 88888.00 2015-10-24 07:52:11.913 297 11878.76 194.49 52544.07 88888.00 2015-10-24 07:52:12.413 297 11878.76 194.51 52544.07 88888.00 2015-10-24 07:52:12.913 297 11878.75 194.51 52544.07 88888.00 2015-10-24 07:52:13.413 297 11878.79 194.50 52544.07 88888.00 2015-10-24 07:52:13.913 297 11878.77 194.49 52544.05 88888.00 2015-10-24 07:52:14.413 297 11878.79 194.50 52544.07 88888.00 2015-10-24 07:52:14.913 297 11878.83 194.49 52544.07 88888.00 2015-10-24 07:52:15.413 297 11878.83 194.44 52544.06 88888.00 2015-10-24 07:52:15.913 297 11878.81 194.39 52544.04 88888.00 2015-10-24 07:52:16.413 297 11878.84 194.40 52544.02 88888.00 2015-10-24 07:52:16.913 297 11878.85 194.40 52544.05 88888.00 2015-10-24 07:52:17.413 297 11878.84 194.40 52544.07 88888.00 2015-10-24 07:52:17.913 297 11878.84 194.38 52544.08 88888.00 2015-10-24 07:52:18.413 297 11878.86 194.40 52544.06 88888.00 2015-10-24 07:52:18.913 297 11878.89 194.40 52544.05 88888.00 2015-10-24 07:52:19.413 297 11878.92 194.40 52544.04 88888.00 2015-10-24 07:52:19.913 297 11878.92 194.39 52544.05 88888.00 2015-10-24 07:52:20.413 297 11878.95 194.39 52544.04 88888.00 2015-10-24 07:52:20.913 297 11878.91 194.39 52544.01 88888.00 2015-10-24 07:52:21.413 297 11878.88 194.41 52544.04 88888.00 2015-10-24 07:52:21.913 297 11878.92 194.41 52544.03 88888.00 2015-10-24 07:52:22.413 297 11878.89 194.39 52544.05 88888.00 2015-10-24 07:52:22.913 297 11878.85 194.36 52544.07 88888.00 2015-10-24 07:52:23.413 297 11878.84 194.41 52544.08 88888.00 2015-10-24 07:52:23.913 297 11878.87 194.44 52544.10 88888.00 2015-10-24 07:52:24.413 297 11878.87 194.45 52544.10 88888.00 2015-10-24 07:52:24.913 297 11878.89 194.46 52544.13 88888.00 2015-10-24 07:52:25.413 297 11878.84 194.50 52544.11 88888.00 2015-10-24 07:52:25.913 297 11878.83 194.51 52544.13 88888.00 2015-10-24 07:52:26.413 297 11878.83 194.49 52544.15 88888.00 2015-10-24 07:52:26.913 297 11878.78 194.51 52544.19 88888.00 2015-10-24 07:52:27.413 297 11878.75 194.53 52544.21 88888.00 2015-10-24 07:52:27.913 297 11878.71 194.58 52544.20 88888.00 2015-10-24 07:52:28.413 297 11878.67 194.61 52544.20 88888.00 2015-10-24 07:52:28.913 297 11878.67 194.60 52544.22 88888.00 2015-10-24 07:52:29.413 297 11878.66 194.64 52544.17 88888.00 2015-10-24 07:52:29.913 297 11878.60 194.69 52544.16 88888.00 2015-10-24 07:52:30.413 297 11878.52 194.70 52544.23 88888.00 2015-10-24 07:52:30.913 297 11878.49 194.68 52544.30 88888.00 2015-10-24 07:52:31.413 297 11878.49 194.69 52544.32 88888.00 2015-10-24 07:52:31.913 297 11878.48 194.73 52544.29 88888.00 2015-10-24 07:52:32.413 297 11878.43 194.72 52544.29 88888.00 2015-10-24 07:52:32.913 297 11878.40 194.75 52544.31 88888.00 2015-10-24 07:52:33.413 297 11878.40 194.78 52544.32 88888.00 2015-10-24 07:52:33.913 297 11878.41 194.81 52544.33 88888.00 2015-10-24 07:52:34.413 297 11878.36 194.83 52544.33 88888.00 2015-10-24 07:52:34.913 297 11878.37 194.84 52544.32 88888.00 2015-10-24 07:52:35.413 297 11878.42 194.84 52544.34 88888.00 2015-10-24 07:52:35.913 297 11878.47 194.84 52544.34 88888.00 2015-10-24 07:52:36.413 297 11878.42 194.83 52544.34 88888.00 2015-10-24 07:52:36.913 297 11878.44 194.85 52544.35 88888.00 2015-10-24 07:52:37.413 297 11878.49 194.88 52544.39 88888.00 2015-10-24 07:52:37.913 297 11878.50 194.90 52544.39 88888.00 2015-10-24 07:52:38.413 297 11878.52 194.90 52544.38 88888.00 2015-10-24 07:52:38.913 297 11878.53 194.88 52544.37 88888.00 2015-10-24 07:52:39.413 297 11878.60 194.91 52544.37 88888.00 2015-10-24 07:52:39.913 297 11878.62 194.94 52544.35 88888.00 2015-10-24 07:52:40.413 297 11878.63 194.90 52544.34 88888.00 2015-10-24 07:52:40.913 297 11878.60 194.88 52544.35 88888.00 2015-10-24 07:52:41.413 297 11878.61 194.89 52544.41 88888.00 2015-10-24 07:52:41.913 297 11878.63 194.93 52544.42 88888.00 2015-10-24 07:52:42.413 297 11878.66 194.93 52544.40 88888.00 2015-10-24 07:52:42.913 297 11878.65 194.92 52544.45 88888.00 2015-10-24 07:52:43.413 297 11878.66 194.94 52544.47 88888.00 2015-10-24 07:52:43.913 297 11878.72 194.99 52544.45 88888.00 2015-10-24 07:52:44.413 297 11878.76 194.93 52544.48 88888.00 2015-10-24 07:52:44.913 297 11878.77 194.96 52544.48 88888.00 2015-10-24 07:52:45.413 297 11878.81 194.97 52544.50 88888.00 2015-10-24 07:52:45.913 297 11878.87 194.94 52544.50 88888.00 2015-10-24 07:52:46.413 297 11878.86 194.92 52544.52 88888.00 2015-10-24 07:52:46.913 297 11878.79 194.93 52544.52 88888.00 2015-10-24 07:52:47.413 297 11878.79 194.96 52544.49 88888.00 2015-10-24 07:52:47.913 297 11878.84 194.98 52544.47 88888.00 2015-10-24 07:52:48.413 297 11878.84 194.97 52544.47 88888.00 2015-10-24 07:52:48.913 297 11878.79 194.97 52544.50 88888.00 2015-10-24 07:52:49.413 297 11878.79 194.99 52544.49 88888.00 2015-10-24 07:52:49.913 297 11878.77 195.02 52544.48 88888.00 2015-10-24 07:52:50.413 297 11878.78 195.02 52544.49 88888.00 2015-10-24 07:52:50.913 297 11878.76 195.06 52544.50 88888.00 2015-10-24 07:52:51.413 297 11878.74 195.06 52544.52 88888.00 2015-10-24 07:52:51.913 297 11878.74 195.06 52544.51 88888.00 2015-10-24 07:52:52.413 297 11878.75 195.08 52544.52 88888.00 2015-10-24 07:52:52.913 297 11878.74 195.09 52544.52 88888.00 2015-10-24 07:52:53.413 297 11878.75 195.09 52544.54 88888.00 2015-10-24 07:52:53.913 297 11878.74 195.09 52544.56 88888.00 2015-10-24 07:52:54.413 297 11878.74 195.08 52544.55 88888.00 2015-10-24 07:52:54.913 297 11878.75 195.10 52544.54 88888.00 2015-10-24 07:52:55.413 297 11878.74 195.11 52544.55 88888.00 2015-10-24 07:52:55.913 297 11878.70 195.12 52544.57 88888.00 2015-10-24 07:52:56.413 297 11878.70 195.18 52544.56 88888.00 2015-10-24 07:52:56.913 297 11878.70 195.20 52544.57 88888.00 2015-10-24 07:52:57.413 297 11878.67 195.22 52544.59 88888.00 2015-10-24 07:52:57.913 297 11878.69 195.28 52544.61 88888.00 2015-10-24 07:52:58.413 297 11878.71 195.32 52544.60 88888.00 2015-10-24 07:52:58.913 297 11878.70 195.32 52544.59 88888.00 2015-10-24 07:52:59.413 297 11878.70 195.33 52544.59 88888.00 2015-10-24 07:52:59.913 297 11878.69 195.33 52544.65 88888.00 2015-10-24 07:53:00.413 297 11878.72 195.36 52544.60 88888.00 2015-10-24 07:53:00.913 297 11878.72 195.33 52544.60 88888.00 2015-10-24 07:53:01.413 297 11878.75 195.32 52544.59 88888.00 2015-10-24 07:53:01.913 297 11878.77 195.37 52544.60 88888.00 2015-10-24 07:53:02.413 297 11878.79 195.37 52544.67 88888.00 2015-10-24 07:53:02.913 297 11878.83 195.32 52544.63 88888.00 2015-10-24 07:53:03.413 297 11878.83 195.33 52544.60 88888.00 2015-10-24 07:53:03.913 297 11878.81 195.36 52544.57 88888.00 2015-10-24 07:53:04.413 297 11878.83 195.33 52544.56 88888.00 2015-10-24 07:53:04.913 297 11878.87 195.32 52544.63 88888.00 2015-10-24 07:53:05.413 297 11878.92 195.37 52544.67 88888.00 2015-10-24 07:53:05.913 297 11878.94 195.39 52544.67 88888.00 2015-10-24 07:53:06.413 297 11878.95 195.36 52544.60 88888.00 2015-10-24 07:53:06.913 297 11878.93 195.35 52544.55 88888.00 2015-10-24 07:53:07.413 297 11878.96 195.35 52544.56 88888.00 2015-10-24 07:53:07.913 297 11879.00 195.35 52544.55 88888.00 2015-10-24 07:53:08.413 297 11879.04 195.35 52544.59 88888.00 2015-10-24 07:53:08.913 297 11879.05 195.39 52544.61 88888.00 2015-10-24 07:53:09.413 297 11879.09 195.40 52544.64 88888.00 2015-10-24 07:53:09.913 297 11879.09 195.40 52544.65 88888.00 2015-10-24 07:53:10.413 297 11879.06 195.38 52544.69 88888.00 2015-10-24 07:53:10.913 297 11879.12 195.41 52544.68 88888.00 2015-10-24 07:53:11.413 297 11879.13 195.41 52544.65 88888.00 2015-10-24 07:53:11.913 297 11879.12 195.37 52544.64 88888.00 2015-10-24 07:53:12.413 297 11879.10 195.35 52544.66 88888.00 2015-10-24 07:53:12.913 297 11879.09 195.37 52544.66 88888.00 2015-10-24 07:53:13.413 297 11879.10 195.37 52544.63 88888.00 2015-10-24 07:53:13.913 297 11879.09 195.38 52544.68 88888.00 2015-10-24 07:53:14.413 297 11879.11 195.39 52544.74 88888.00 2015-10-24 07:53:14.913 297 11879.14 195.37 52544.74 88888.00 2015-10-24 07:53:15.413 297 11879.12 195.37 52544.72 88888.00 2015-10-24 07:53:15.913 297 11879.09 195.39 52544.69 88888.00 2015-10-24 07:53:16.413 297 11879.01 195.38 52544.70 88888.00 2015-10-24 07:53:16.913 297 11878.98 195.37 52544.68 88888.00 2015-10-24 07:53:17.413 297 11878.93 195.37 52544.72 88888.00 2015-10-24 07:53:17.913 297 11878.95 195.41 52544.74 88888.00 2015-10-24 07:53:18.413 297 11878.97 195.41 52544.70 88888.00 2015-10-24 07:53:18.913 297 11878.98 195.42 52544.72 88888.00 2015-10-24 07:53:19.413 297 11878.98 195.43 52544.74 88888.00 2015-10-24 07:53:19.913 297 11879.00 195.43 52544.75 88888.00 2015-10-24 07:53:20.413 297 11878.98 195.42 52544.76 88888.00 2015-10-24 07:53:20.913 297 11878.95 195.45 52544.77 88888.00 2015-10-24 07:53:21.413 297 11878.94 195.45 52544.76 88888.00 2015-10-24 07:53:21.913 297 11878.96 195.43 52544.77 88888.00 2015-10-24 07:53:22.413 297 11879.01 195.43 52544.73 88888.00 2015-10-24 07:53:22.913 297 11879.02 195.43 52544.74 88888.00 2015-10-24 07:53:23.413 297 11879.01 195.40 52544.76 88888.00 2015-10-24 07:53:23.913 297 11879.00 195.39 52544.77 88888.00 2015-10-24 07:53:24.413 297 11879.01 195.42 52544.78 88888.00 2015-10-24 07:53:24.913 297 11878.97 195.41 52544.77 88888.00 2015-10-24 07:53:25.413 297 11879.00 195.42 52544.77 88888.00 2015-10-24 07:53:25.913 297 11878.98 195.45 52544.74 88888.00 2015-10-24 07:53:26.413 297 11878.96 195.40 52544.73 88888.00 2015-10-24 07:53:26.913 297 11878.97 195.42 52544.73 88888.00 2015-10-24 07:53:27.413 297 11878.97 195.42 52544.73 88888.00 2015-10-24 07:53:27.913 297 11879.01 195.41 52544.74 88888.00 2015-10-24 07:53:28.413 297 11879.03 195.40 52544.75 88888.00 2015-10-24 07:53:28.913 297 11879.07 195.46 52544.76 88888.00 2015-10-24 07:53:29.404 297 11879.07 195.48 52544.77 88888.00 2015-10-24 07:53:29.904 297 11879.05 195.50 52544.82 88888.00 2015-10-24 07:53:30.404 297 11879.07 195.51 52544.84 88888.00 2015-10-24 07:53:30.904 297 11879.07 195.50 52544.86 88888.00 2015-10-24 07:53:31.404 297 11879.04 195.47 52544.82 88888.00 2015-10-24 07:53:31.904 297 11879.01 195.45 52544.84 88888.00 2015-10-24 07:53:32.404 297 11879.00 195.51 52544.85 88888.00 2015-10-24 07:53:32.904 297 11879.06 195.52 52544.86 88888.00 2015-10-24 07:53:33.404 297 11879.05 195.53 52544.86 88888.00 2015-10-24 07:53:33.904 297 11879.06 195.48 52544.86 88888.00 2015-10-24 07:53:34.404 297 11879.09 195.48 52544.87 88888.00 2015-10-24 07:53:34.904 297 11879.05 195.49 52544.86 88888.00 2015-10-24 07:53:35.404 297 11879.04 195.49 52544.88 88888.00 2015-10-24 07:53:35.904 297 11879.02 195.50 52544.90 88888.00 2015-10-24 07:53:36.404 297 11879.02 195.50 52544.87 88888.00 2015-10-24 07:53:36.904 297 11879.01 195.51 52544.88 88888.00 2015-10-24 07:53:37.404 297 11879.01 195.53 52544.94 88888.00 2015-10-24 07:53:37.904 297 11879.03 195.55 52544.95 88888.00 2015-10-24 07:53:38.404 297 11879.00 195.56 52544.95 88888.00 2015-10-24 07:53:38.904 297 11878.98 195.57 52544.98 88888.00 2015-10-24 07:53:39.404 297 11878.97 195.55 52544.98 88888.00 2015-10-24 07:53:39.904 297 11878.98 195.56 52544.99 88888.00 2015-10-24 07:53:40.404 297 11878.98 195.56 52544.96 88888.00 2015-10-24 07:53:40.904 297 11878.98 195.53 52544.98 88888.00 2015-10-24 07:53:41.404 297 11878.98 195.59 52544.99 88888.00 2015-10-24 07:53:41.904 297 11878.97 195.60 52545.02 88888.00 2015-10-24 07:53:42.404 297 11878.91 195.56 52545.05 88888.00 2015-10-24 07:53:42.904 297 11878.92 195.56 52545.09 88888.00 2015-10-24 07:53:43.404 297 11878.91 195.58 52545.09 88888.00 2015-10-24 07:53:43.904 297 11878.88 195.56 52545.11 88888.00 2015-10-24 07:53:44.404 297 11878.89 195.58 52545.11 88888.00 2015-10-24 07:53:44.904 297 11878.93 195.57 52545.10 88888.00 2015-10-24 07:53:45.404 297 11878.93 195.55 52545.12 88888.00 2015-10-24 07:53:45.904 297 11878.95 195.58 52545.12 88888.00 2015-10-24 07:53:46.404 297 11878.94 195.61 52545.11 88888.00 2015-10-24 07:53:46.904 297 11878.94 195.58 52545.10 88888.00 2015-10-24 07:53:47.404 297 11879.01 195.56 52545.11 88888.00 2015-10-24 07:53:47.904 297 11879.01 195.56 52545.12 88888.00 2015-10-24 07:53:48.404 297 11879.01 195.59 52545.14 88888.00 2015-10-24 07:53:48.904 297 11878.98 195.60 52545.12 88888.00 2015-10-24 07:53:49.404 297 11879.00 195.65 52545.12 88888.00 2015-10-24 07:53:49.904 297 11878.95 195.64 52545.14 88888.00 2015-10-24 07:53:50.404 297 11878.89 195.60 52545.19 88888.00 2015-10-24 07:53:50.904 297 11878.87 195.62 52545.21 88888.00 2015-10-24 07:53:51.404 297 11878.87 195.65 52545.21 88888.00 2015-10-24 07:53:51.904 297 11878.83 195.64 52545.21 88888.00 2015-10-24 07:53:52.404 297 11878.83 195.65 52545.18 88888.00 2015-10-24 07:53:52.904 297 11878.87 195.66 52545.21 88888.00 2015-10-24 07:53:53.404 297 11878.85 195.66 52545.23 88888.00 2015-10-24 07:53:53.904 297 11878.88 195.67 52545.30 88888.00 2015-10-24 07:53:54.404 297 11878.81 195.66 52545.29 88888.00 2015-10-24 07:53:54.904 297 11878.80 195.67 52545.20 88888.00 2015-10-24 07:53:55.404 297 11878.85 195.70 52545.21 88888.00 2015-10-24 07:53:55.904 297 11878.84 195.74 52545.22 88888.00 2015-10-24 07:53:56.404 297 11878.83 195.74 52545.26 88888.00 2015-10-24 07:53:56.904 297 11878.80 195.75 52545.25 88888.00 2015-10-24 07:53:57.404 297 11878.80 195.74 52545.26 88888.00 2015-10-24 07:53:57.904 297 11878.79 195.75 52545.27 88888.00 2015-10-24 07:53:58.404 297 11878.78 195.77 52545.27 88888.00 2015-10-24 07:53:58.904 297 11878.79 195.80 52545.27 88888.00 2015-10-24 07:53:59.404 297 11878.75 195.84 52545.26 88888.00 2015-10-24 07:53:59.904 297 11878.74 195.84 52545.23 88888.00 2015-10-24 07:54:00.404 297 11878.76 195.87 52545.29 88888.00 2015-10-24 07:54:00.904 297 11878.79 195.87 52545.28 88888.00 2015-10-24 07:54:01.404 297 11878.81 195.88 52545.30 88888.00 2015-10-24 07:54:01.904 297 11878.75 195.91 52545.31 88888.00 2015-10-24 07:54:02.404 297 11878.74 195.90 52545.28 88888.00 2015-10-24 07:54:02.904 297 11878.74 195.93 52545.28 88888.00 2015-10-24 07:54:03.404 297 11878.75 195.96 52545.30 88888.00 2015-10-24 07:54:03.904 297 11878.75 195.94 52545.29 88888.00 2015-10-24 07:54:04.404 297 11878.72 195.94 52545.23 88888.00 2015-10-24 07:54:04.904 297 11878.75 195.91 52545.28 88888.00 2015-10-24 07:54:05.404 297 11878.79 195.94 52545.29 88888.00 2015-10-24 07:54:05.904 297 11878.81 195.99 52545.27 88888.00 2015-10-24 07:54:06.404 297 11878.80 195.96 52545.30 88888.00 2015-10-24 07:54:06.904 297 11878.78 195.96 52545.30 88888.00 2015-10-24 07:54:07.404 297 11878.77 195.97 52545.29 88888.00 2015-10-24 07:54:07.904 297 11878.79 195.97 52545.32 88888.00 2015-10-24 07:54:08.404 297 11878.81 195.96 52545.29 88888.00 2015-10-24 07:54:08.904 297 11878.80 195.97 52545.32 88888.00 2015-10-24 07:54:09.404 297 11878.84 195.97 52545.37 88888.00 2015-10-24 07:54:09.904 297 11878.81 195.95 52545.35 88888.00 2015-10-24 07:54:10.404 297 11878.83 195.96 52545.36 88888.00 2015-10-24 07:54:10.904 297 11878.85 195.98 52545.40 88888.00 2015-10-24 07:54:11.404 297 11878.84 195.95 52545.40 88888.00 2015-10-24 07:54:11.904 297 11878.83 195.97 52545.40 88888.00 2015-10-24 07:54:12.404 297 11878.87 195.96 52545.40 88888.00 2015-10-24 07:54:12.904 297 11878.88 195.97 52545.42 88888.00 2015-10-24 07:54:13.404 297 11878.87 195.95 52545.42 88888.00 2015-10-24 07:54:13.904 297 11878.88 195.95 52545.42 88888.00 2015-10-24 07:54:14.404 297 11878.91 195.97 52545.39 88888.00 2015-10-24 07:54:14.904 297 11878.96 195.96 52545.38 88888.00 2015-10-24 07:54:15.404 297 11878.95 195.99 52545.35 88888.00 2015-10-24 07:54:15.904 297 11878.97 196.04 52545.36 88888.00 2015-10-24 07:54:16.404 297 11878.98 196.04 52545.39 88888.00 2015-10-24 07:54:16.904 297 11879.01 196.03 52545.38 88888.00 2015-10-24 07:54:17.404 297 11879.00 195.99 52545.37 88888.00 2015-10-24 07:54:17.904 297 11878.98 195.99 52545.37 88888.00 2015-10-24 07:54:18.404 297 11879.01 196.00 52545.40 88888.00 2015-10-24 07:54:18.904 297 11879.00 196.00 52545.40 88888.00 2015-10-24 07:54:19.404 297 11879.01 195.99 52545.39 88888.00 2015-10-24 07:54:19.904 297 11878.97 196.00 52545.37 88888.00 2015-10-24 07:54:20.404 297 11878.98 195.99 52545.37 88888.00 2015-10-24 07:54:20.904 297 11879.03 196.00 52545.38 88888.00 2015-10-24 07:54:21.404 297 11879.05 196.01 52545.38 88888.00 2015-10-24 07:54:21.904 297 11879.09 196.01 52545.36 88888.00 2015-10-24 07:54:22.404 297 11879.07 196.03 52545.38 88888.00 2015-10-24 07:54:22.904 297 11879.09 196.03 52545.42 88888.00 2015-10-24 07:54:23.404 297 11879.05 196.03 52545.43 88888.00 2015-10-24 07:54:23.904 297 11879.04 196.05 52545.40 88888.00 2015-10-24 07:54:24.404 297 11879.07 196.07 52545.38 88888.00 2015-10-24 07:54:24.904 297 11879.07 196.05 52545.36 88888.00 2015-10-24 07:54:25.404 297 11879.10 196.04 52545.37 88888.00 2015-10-24 07:54:25.904 297 11879.11 196.03 52545.40 88888.00 2015-10-24 07:54:26.404 297 11879.11 196.08 52545.42 88888.00 2015-10-24 07:54:26.904 297 11879.06 196.10 52545.46 88888.00 2015-10-24 07:54:27.404 297 11879.04 196.10 52545.46 88888.00 2015-10-24 07:54:27.904 297 11879.07 196.09 52545.45 88888.00 2015-10-24 07:54:28.404 297 11879.10 196.09 52545.48 88888.00 2015-10-24 07:54:28.904 297 11879.12 196.10 52545.48 88888.00 2015-10-24 07:54:29.404 297 11879.12 196.11 52545.52 88888.00 2015-10-24 07:54:29.904 297 11879.14 196.10 52545.58 88888.00 2015-10-24 07:54:30.404 297 11879.15 196.10 52545.58 88888.00 2015-10-24 07:54:30.904 297 11879.11 196.16 52545.58 88888.00 2015-10-24 07:54:31.404 297 11879.13 196.24 52545.60 88888.00 2015-10-24 07:54:31.904 297 11879.13 196.25 52545.60 88888.00 2015-10-24 07:54:32.404 297 11879.13 196.23 52545.61 88888.00 2015-10-24 07:54:32.904 297 11879.11 196.26 52545.63 88888.00 2015-10-24 07:54:33.404 297 11879.14 196.32 52545.61 88888.00 2015-10-24 07:54:33.904 297 11879.12 196.30 52545.60 88888.00 2015-10-24 07:54:34.404 297 11879.12 196.29 52545.60 88888.00 2015-10-24 07:54:34.904 297 11879.11 196.33 52545.61 88888.00 2015-10-24 07:54:35.404 297 11879.18 196.35 52545.62 88888.00 2015-10-24 07:54:35.904 297 11879.16 196.37 52545.63 88888.00 2015-10-24 07:54:36.404 297 11879.10 196.38 52545.63 88888.00 2015-10-24 07:54:36.904 297 11879.10 196.39 52545.63 88888.00 2015-10-24 07:54:37.404 297 11879.12 196.45 52545.62 88888.00 2015-10-24 07:54:37.904 297 11879.14 196.43 52545.65 88888.00 2015-10-24 07:54:38.404 297 11879.13 196.42 52545.69 88888.00 2015-10-24 07:54:38.904 297 11879.12 196.44 52545.70 88888.00 2015-10-24 07:54:39.404 297 11879.13 196.45 52545.71 88888.00 2015-10-24 07:54:39.904 297 11879.12 196.46 52545.70 88888.00 2015-10-24 07:54:40.404 297 11879.12 196.49 52545.70 88888.00 2015-10-24 07:54:40.904 297 11879.14 196.46 52545.66 88888.00 2015-10-24 07:54:41.404 297 11879.18 196.45 52545.64 88888.00 2015-10-24 07:54:41.904 297 11879.15 196.47 52545.67 88888.00 2015-10-24 07:54:42.404 297 11879.16 196.47 52545.71 88888.00 2015-10-24 07:54:42.904 297 11879.18 196.47 52545.71 88888.00 2015-10-24 07:54:43.404 297 11879.20 196.55 52545.67 88888.00 2015-10-24 07:54:43.904 297 11879.16 196.55 52545.64 88888.00 2015-10-24 07:54:44.404 297 11879.12 196.55 52545.65 88888.00 2015-10-24 07:54:44.904 297 11879.15 196.56 52545.65 88888.00 2015-10-24 07:54:45.404 297 11879.19 196.57 52545.64 88888.00 2015-10-24 07:54:45.904 297 11879.18 196.56 52545.64 88888.00 2015-10-24 07:54:46.404 297 11879.14 196.59 52545.63 88888.00 2015-10-24 07:54:46.904 297 11879.13 196.59 52545.61 88888.00 2015-10-24 07:54:47.404 297 11879.12 196.58 52545.63 88888.00 2015-10-24 07:54:47.904 297 11879.11 196.58 52545.64 88888.00 2015-10-24 07:54:48.404 297 11879.11 196.58 52545.63 88888.00 2015-10-24 07:54:48.904 297 11879.12 196.54 52545.61 88888.00 2015-10-24 07:54:49.404 297 11879.10 196.50 52545.60 88888.00 2015-10-24 07:54:49.904 297 11879.09 196.54 52545.62 88888.00 2015-10-24 07:54:50.404 297 11879.07 196.54 52545.67 88888.00 2015-10-24 07:54:50.904 297 11879.10 196.53 52545.67 88888.00 2015-10-24 07:54:51.404 297 11879.13 196.52 52545.64 88888.00 2015-10-24 07:54:51.904 297 11879.12 196.53 52545.66 88888.00 2015-10-24 07:54:52.404 297 11879.10 196.53 52545.65 88888.00 2015-10-24 07:54:52.904 297 11879.05 196.53 52545.62 88888.00 2015-10-24 07:54:53.404 297 11879.01 196.52 52545.60 88888.00 2015-10-24 07:54:53.904 297 11879.00 196.54 52545.60 88888.00 2015-10-24 07:54:54.404 297 11878.97 196.53 52545.60 88888.00 2015-10-24 07:54:54.904 297 11878.97 196.52 52545.62 88888.00 2015-10-24 07:54:55.404 297 11878.95 196.49 52545.64 88888.00 2015-10-24 07:54:55.904 297 11878.96 196.49 52545.66 88888.00 2015-10-24 07:54:56.404 297 11878.95 196.52 52545.63 88888.00 2015-10-24 07:54:56.904 297 11878.92 196.53 52545.63 88888.00 2015-10-24 07:54:57.404 297 11878.91 196.54 52545.65 88888.00 2015-10-24 07:54:57.904 297 11878.88 196.56 52545.64 88888.00 2015-10-24 07:54:58.404 297 11878.87 196.53 52545.64 88888.00 2015-10-24 07:54:58.904 297 11878.85 196.54 52545.67 88888.00 2015-10-24 07:54:59.404 297 11878.84 196.53 52545.67 88888.00 2015-10-24 07:54:59.904 297 11878.84 196.50 52545.69 88888.00 2015-10-24 07:55:00.404 297 11878.85 196.53 52545.69 88888.00 2015-10-24 07:55:00.904 297 11878.83 196.55 52545.70 88888.00 2015-10-24 07:55:01.404 297 11878.83 196.56 52545.71 88888.00 2015-10-24 07:55:01.904 297 11878.87 196.56 52545.71 88888.00 2015-10-24 07:55:02.404 297 11878.88 196.55 52545.71 88888.00 2015-10-24 07:55:02.904 297 11878.85 196.56 52545.70 88888.00 2015-10-24 07:55:03.404 297 11878.83 196.55 52545.73 88888.00 2015-10-24 07:55:03.904 297 11878.85 196.55 52545.74 88888.00 2015-10-24 07:55:04.404 297 11878.88 196.57 52545.73 88888.00 2015-10-24 07:55:04.904 297 11878.91 196.58 52545.71 88888.00 2015-10-24 07:55:05.404 297 11878.94 196.54 52545.71 88888.00 2015-10-24 07:55:05.904 297 11878.95 196.54 52545.71 88888.00 2015-10-24 07:55:06.404 297 11878.95 196.57 52545.67 88888.00 2015-10-24 07:55:06.904 297 11878.96 196.55 52545.70 88888.00 2015-10-24 07:55:07.404 297 11878.94 196.54 52545.71 88888.00 2015-10-24 07:55:07.904 297 11878.97 196.54 52545.69 88888.00 2015-10-24 07:55:08.404 297 11879.01 196.50 52545.69 88888.00 2015-10-24 07:55:08.904 297 11879.00 196.54 52545.71 88888.00 2015-10-24 07:55:09.404 297 11878.98 196.55 52545.72 88888.00 2015-10-24 07:55:09.904 297 11879.00 196.55 52545.69 88888.00 2015-10-24 07:55:10.404 297 11878.98 196.54 52545.71 88888.00 2015-10-24 07:55:10.904 297 11878.96 196.54 52545.72 88888.00 2015-10-24 07:55:11.404 297 11878.96 196.49 52545.72 88888.00 2015-10-24 07:55:11.904 297 11878.97 196.46 52545.72 88888.00 2015-10-24 07:55:12.404 297 11878.97 196.46 52545.71 88888.00 2015-10-24 07:55:12.904 297 11878.97 196.44 52545.67 88888.00 2015-10-24 07:55:13.404 297 11879.00 196.43 52545.69 88888.00 2015-10-24 07:55:13.904 297 11879.01 196.45 52545.73 88888.00 2015-10-24 07:55:14.404 297 11879.04 196.46 52545.74 88888.00 2015-10-24 07:55:14.904 297 11879.01 196.43 52545.72 88888.00 2015-10-24 07:55:15.404 297 11878.98 196.40 52545.73 88888.00 2015-10-24 07:55:15.904 297 11878.95 196.42 52545.73 88888.00 2015-10-24 07:55:16.404 297 11878.97 196.39 52545.72 88888.00 2015-10-24 07:55:16.904 297 11878.97 196.38 52545.72 88888.00 2015-10-24 07:55:17.404 297 11878.94 196.35 52545.73 88888.00 2015-10-24 07:55:17.904 297 11878.91 196.27 52545.75 88888.00 2015-10-24 07:55:18.404 297 11878.92 196.27 52545.80 88888.00 2015-10-24 07:55:18.904 297 11878.98 196.28 52545.78 88888.00 2015-10-24 07:55:19.404 297 11878.97 196.27 52545.74 88888.00 2015-10-24 07:55:19.904 297 11878.95 196.25 52545.72 88888.00 2015-10-24 07:55:20.404 297 11879.02 196.23 52545.76 88888.00 2015-10-24 07:55:20.904 297 11879.10 196.25 52545.79 88888.00 2015-10-24 07:55:21.404 297 11879.07 196.25 52545.82 88888.00 2015-10-24 07:55:21.904 297 11879.02 196.24 52545.83 88888.00 2015-10-24 07:55:22.404 297 11879.02 196.28 52545.83 88888.00 2015-10-24 07:55:22.904 297 11879.03 196.28 52545.82 88888.00 2015-10-24 07:55:23.404 297 11878.98 196.27 52545.88 88888.00 2015-10-24 07:55:23.904 297 11878.97 196.27 52545.90 88888.00 2015-10-24 07:55:24.404 297 11879.02 196.26 52545.89 88888.00 2015-10-24 07:55:24.904 297 11879.03 196.28 52545.88 88888.00 2015-10-24 07:55:25.404 297 11879.01 196.27 52545.91 88888.00 2015-10-24 07:55:25.904 297 11879.00 196.29 52545.92 88888.00 2015-10-24 07:55:26.404 297 11879.04 196.33 52545.95 88888.00 2015-10-24 07:55:26.904 297 11879.01 196.37 52545.99 88888.00 2015-10-24 07:55:27.404 297 11879.04 196.42 52546.00 88888.00 2015-10-24 07:55:27.904 297 11879.03 196.40 52546.00 88888.00 2015-10-24 07:55:28.404 297 11879.00 196.39 52546.00 88888.00 2015-10-24 07:55:28.904 297 11878.98 196.45 52546.02 88888.00 2015-10-24 07:55:29.404 297 11878.98 196.48 52546.04 88888.00 2015-10-24 07:55:29.904 297 11879.00 196.53 52546.04 88888.00 2015-10-24 07:55:30.404 297 11879.00 196.55 52546.05 88888.00 2015-10-24 07:55:30.904 297 11879.01 196.56 52546.05 88888.00 2015-10-24 07:55:31.404 297 11879.00 196.55 52546.06 88888.00 2015-10-24 07:55:31.904 297 11878.96 196.63 52546.07 88888.00 2015-10-24 07:55:32.404 297 11878.97 196.67 52546.07 88888.00 2015-10-24 07:55:32.904 297 11878.96 196.68 52546.14 88888.00 2015-10-24 07:55:33.404 297 11878.92 196.71 52546.14 88888.00 2015-10-24 07:55:33.904 297 11878.93 196.74 52546.17 88888.00 2015-10-24 07:55:34.404 297 11878.97 196.76 52546.18 88888.00 2015-10-24 07:55:34.904 297 11878.97 196.81 52546.20 88888.00 2015-10-24 07:55:35.404 297 11878.93 196.82 52546.20 88888.00 2015-10-24 07:55:35.904 297 11878.89 196.81 52546.18 88888.00 2015-10-24 07:55:36.404 297 11878.87 196.83 52546.16 88888.00 2015-10-24 07:55:36.904 297 11878.88 196.85 52546.14 88888.00 2015-10-24 07:55:37.404 297 11878.91 196.87 52546.15 88888.00 2015-10-24 07:55:37.904 297 11878.93 196.88 52546.16 88888.00 2015-10-24 07:55:38.404 297 11878.88 196.85 52546.19 88888.00 2015-10-24 07:55:38.904 297 11878.92 196.92 52546.22 88888.00 2015-10-24 07:55:39.404 297 11878.88 196.92 52546.20 88888.00 2015-10-24 07:55:39.904 297 11878.88 196.92 52546.18 88888.00 2015-10-24 07:55:40.404 297 11878.84 196.88 52546.13 88888.00 2015-10-24 07:55:40.904 297 11878.89 196.86 52546.10 88888.00 2015-10-24 07:55:41.404 297 11878.92 196.87 52546.11 88888.00 2015-10-24 07:55:41.904 297 11878.96 196.95 52546.13 88888.00 2015-10-24 07:55:42.404 297 11878.97 196.94 52546.10 88888.00 2015-10-24 07:55:42.904 297 11878.96 196.94 52546.14 88888.00 2015-10-24 07:55:43.404 297 11879.00 196.98 52546.15 88888.00 2015-10-24 07:55:43.904 297 11879.02 196.95 52546.14 88888.00 2015-10-24 07:55:44.404 297 11879.00 196.91 52546.16 88888.00 2015-10-24 07:55:44.904 297 11878.97 196.90 52546.11 88888.00 2015-10-24 07:55:45.404 297 11878.96 196.87 52546.10 88888.00 2015-10-24 07:55:45.904 297 11878.97 196.87 52546.09 88888.00 2015-10-24 07:55:46.404 297 11879.02 196.90 52546.09 88888.00 2015-10-24 07:55:46.904 297 11879.03 196.92 52546.13 88888.00 2015-10-24 07:55:47.404 297 11879.02 196.91 52546.14 88888.00 2015-10-24 07:55:47.904 297 11879.00 196.90 52546.13 88888.00 2015-10-24 07:55:48.404 297 11879.01 196.92 52546.15 88888.00 2015-10-24 07:55:48.904 297 11879.01 196.91 52546.17 88888.00 2015-10-24 07:55:49.404 297 11879.04 196.88 52546.17 88888.00 2015-10-24 07:55:49.904 297 11878.97 196.86 52546.13 88888.00 2015-10-24 07:55:50.404 297 11878.92 196.90 52546.10 88888.00 2015-10-24 07:55:50.904 297 11878.89 196.90 52546.10 88888.00 2015-10-24 07:55:51.404 297 11878.86 196.93 52546.14 88888.00 2015-10-24 07:55:51.904 297 11878.86 196.96 52546.15 88888.00 2015-10-24 07:55:52.404 297 11878.84 196.96 52546.14 88888.00 2015-10-24 07:55:52.904 297 11878.85 196.95 52546.13 88888.00 2015-10-24 07:55:53.404 297 11878.79 196.96 52546.15 88888.00 2015-10-24 07:55:53.904 297 11878.74 196.95 52546.16 88888.00 2015-10-24 07:55:54.404 297 11878.71 196.98 52546.15 88888.00 2015-10-24 07:55:54.904 297 11878.71 196.98 52546.14 88888.00 2015-10-24 07:55:55.404 297 11878.70 196.97 52546.17 88888.00 2015-10-24 07:55:55.904 297 11878.71 196.96 52546.17 88888.00 2015-10-24 07:55:56.404 297 11878.69 196.93 52546.16 88888.00 2015-10-24 07:55:56.904 297 11878.68 196.94 52546.22 88888.00 2015-10-24 07:55:57.404 297 11878.67 196.97 52546.22 88888.00 2015-10-24 07:55:57.904 297 11878.65 196.96 52546.19 88888.00 2015-10-24 07:55:58.404 297 11878.67 196.93 52546.16 88888.00 2015-10-24 07:55:58.904 297 11878.67 196.92 52546.16 88888.00 2015-10-24 07:55:59.404 297 11878.66 196.90 52546.18 88888.00 2015-10-24 07:55:59.904 297 11878.70 196.85 52546.16 88888.00 2015-10-24 07:56:00.404 297 11878.72 196.85 52546.16 88888.00 2015-10-24 07:56:00.904 297 11878.72 196.86 52546.15 88888.00 2015-10-24 07:56:01.404 297 11878.75 196.87 52546.14 88888.00 2015-10-24 07:56:01.904 297 11878.79 196.83 52546.17 88888.00 2015-10-24 07:56:02.404 297 11878.84 196.78 52546.13 88888.00 2015-10-24 07:56:02.904 297 11878.89 196.74 52546.11 88888.00 2015-10-24 07:56:03.404 297 11878.92 196.73 52546.11 88888.00 2015-10-24 07:56:03.904 297 11878.93 196.71 52546.11 88888.00 2015-10-24 07:56:04.405 297 11878.93 196.68 52546.13 88888.00 2015-10-24 07:56:04.905 297 11878.96 196.69 52546.13 88888.00 2015-10-24 07:56:05.405 297 11878.94 196.67 52546.13 88888.00 2015-10-24 07:56:05.905 297 11878.95 196.66 52546.13 88888.00 2015-10-24 07:56:06.405 297 11878.96 196.69 52546.13 88888.00 2015-10-24 07:56:06.905 297 11878.92 196.71 52546.13 88888.00 2015-10-24 07:56:07.405 297 11878.94 196.69 52546.15 88888.00 2015-10-24 07:56:07.905 297 11878.97 196.69 52546.17 88888.00 2015-10-24 07:56:08.405 297 11878.96 196.72 52546.17 88888.00 2015-10-24 07:56:08.905 297 11878.96 196.73 52546.13 88888.00 2015-10-24 07:56:09.405 297 11878.97 196.74 52546.13 88888.00 2015-10-24 07:56:09.905 297 11878.98 196.81 52546.18 88888.00 2015-10-24 07:56:10.405 297 11878.95 196.79 52546.20 88888.00 2015-10-24 07:56:10.905 297 11878.96 196.82 52546.22 88888.00 2015-10-24 07:56:11.405 297 11878.96 196.81 52546.24 88888.00 2015-10-24 07:56:11.905 297 11878.93 196.84 52546.27 88888.00 2015-10-24 07:56:12.405 297 11878.94 196.85 52546.24 88888.00 2015-10-24 07:56:12.905 297 11878.93 196.90 52546.24 88888.00 2015-10-24 07:56:13.405 297 11878.87 196.94 52546.26 88888.00 2015-10-24 07:56:13.905 297 11878.83 196.90 52546.25 88888.00 2015-10-24 07:56:14.405 297 11878.83 196.88 52546.23 88888.00 2015-10-24 07:56:14.905 297 11878.83 196.91 52546.23 88888.00 2015-10-24 07:56:15.405 297 11878.80 196.94 52546.20 88888.00 2015-10-24 07:56:15.905 297 11878.79 196.95 52546.22 88888.00 2015-10-24 07:56:16.405 297 11878.77 197.01 52546.25 88888.00 2015-10-24 07:56:16.905 297 11878.75 197.06 52546.27 88888.00 2015-10-24 07:56:17.405 297 11878.71 197.06 52546.27 88888.00 2015-10-24 07:56:17.905 297 11878.71 197.06 52546.27 88888.00 2015-10-24 07:56:18.405 297 11878.69 197.07 52546.31 88888.00 2015-10-24 07:56:18.905 297 11878.65 197.07 52546.31 88888.00 2015-10-24 07:56:19.405 297 11878.65 197.11 52546.33 88888.00 2015-10-24 07:56:19.905 297 11878.65 197.13 52546.28 88888.00 2015-10-24 07:56:20.405 297 11878.63 197.13 52546.27 88888.00 2015-10-24 07:56:20.905 297 11878.62 197.11 52546.31 88888.00 2015-10-24 07:56:21.405 297 11878.60 197.11 52546.33 88888.00 2015-10-24 07:56:21.905 297 11878.63 197.12 52546.33 88888.00 2015-10-24 07:56:22.405 297 11878.63 197.14 52546.35 88888.00 2015-10-24 07:56:22.905 297 11878.71 197.14 52546.36 88888.00 2015-10-24 07:56:23.405 297 11878.74 197.16 52546.36 88888.00 2015-10-24 07:56:23.905 297 11878.69 197.19 52546.35 88888.00 2015-10-24 07:56:24.405 297 11878.70 197.21 52546.33 88888.00 2015-10-24 07:56:24.905 297 11878.76 197.22 52546.34 88888.00 2015-10-24 07:56:25.405 297 11878.79 197.21 52546.36 88888.00 2015-10-24 07:56:25.905 297 11878.83 197.21 52546.37 88888.00 2015-10-24 07:56:26.405 297 11878.83 197.19 52546.36 88888.00 2015-10-24 07:56:26.905 297 11878.80 197.20 52546.35 88888.00 2015-10-24 07:56:27.405 297 11878.85 197.22 52546.35 88888.00 2015-10-24 07:56:27.905 297 11878.86 197.24 52546.37 88888.00 2015-10-24 07:56:28.405 297 11878.88 197.32 52546.37 88888.00 2015-10-24 07:56:28.905 297 11878.89 197.31 52546.35 88888.00 2015-10-24 07:56:29.405 297 11878.80 197.27 52546.34 88888.00 2015-10-24 07:56:29.905 297 11878.83 197.25 52546.37 88888.00 2015-10-24 07:56:30.405 297 11878.83 197.26 52546.39 88888.00 2015-10-24 07:56:30.905 297 11878.83 197.29 52546.42 88888.00 2015-10-24 07:56:31.405 297 11878.78 197.33 52546.45 88888.00 2015-10-24 07:56:31.905 297 11878.79 197.34 52546.44 88888.00 2015-10-24 07:56:32.405 297 11878.81 197.37 52546.41 88888.00 2015-10-24 07:56:32.905 297 11878.75 197.42 52546.46 88888.00 2015-10-24 07:56:33.405 297 11878.68 197.40 52546.51 88888.00 2015-10-24 07:56:33.905 297 11878.66 197.41 52546.49 88888.00 2015-10-24 07:56:34.405 297 11878.67 197.41 52546.44 88888.00 2015-10-24 07:56:34.905 297 11878.67 197.41 52546.46 88888.00 2015-10-24 07:56:35.405 297 11878.63 197.44 52546.49 88888.00 2015-10-24 07:56:35.905 297 11878.63 197.44 52546.46 88888.00 2015-10-24 07:56:36.405 297 11878.66 197.46 52546.48 88888.00 2015-10-24 07:56:36.905 297 11878.62 197.50 52546.44 88888.00 2015-10-24 07:56:37.405 297 11878.59 197.50 52546.46 88888.00 2015-10-24 07:56:37.905 297 11878.56 197.43 52546.50 88888.00 2015-10-24 07:56:38.405 297 11878.57 197.41 52546.50 88888.00 2015-10-24 07:56:38.905 297 11878.56 197.36 52546.52 88888.00 2015-10-24 07:56:39.405 297 11878.53 197.36 52546.54 88888.00 2015-10-24 07:56:39.905 297 11878.56 197.41 52546.54 88888.00 2015-10-24 07:56:40.405 297 11878.54 197.40 52546.50 88888.00 2015-10-24 07:56:40.905 297 11878.48 197.35 52546.45 88888.00 2015-10-24 07:56:41.405 297 11878.43 197.33 52546.42 88888.00 2015-10-24 07:56:41.905 297 11878.47 197.34 52546.42 88888.00 2015-10-24 07:56:42.405 297 11878.44 197.34 52546.44 88888.00 2015-10-24 07:56:42.905 297 11878.47 197.35 52546.48 88888.00 2015-10-24 07:56:43.405 297 11878.49 197.34 52546.53 88888.00 2015-10-24 07:56:43.905 297 11878.50 197.33 52546.54 88888.00 2015-10-24 07:56:44.405 297 11878.50 197.33 52546.49 88888.00 2015-10-24 07:56:44.905 297 11878.52 197.29 52546.46 88888.00 2015-10-24 07:56:45.405 297 11878.52 197.24 52546.46 88888.00 2015-10-24 07:56:45.905 297 11878.52 197.25 52546.42 88888.00 2015-10-24 07:56:46.405 297 11878.52 197.26 52546.39 88888.00 2015-10-24 07:56:46.905 297 11878.56 197.23 52546.39 88888.00 2015-10-24 07:56:47.405 297 11878.51 197.21 52546.37 88888.00 2015-10-24 07:56:47.905 297 11878.49 197.19 52546.39 88888.00 2015-10-24 07:56:48.405 297 11878.50 197.21 52546.41 88888.00 2015-10-24 07:56:48.905 297 11878.52 197.22 52546.41 88888.00 2015-10-24 07:56:49.405 297 11878.53 197.20 52546.37 88888.00 2015-10-24 07:56:49.905 297 11878.53 197.20 52546.39 88888.00 2015-10-24 07:56:50.405 297 11878.50 197.17 52546.45 88888.00 2015-10-24 07:56:50.905 297 11878.53 197.12 52546.51 88888.00 2015-10-24 07:56:51.405 297 11878.56 197.13 52546.51 88888.00 2015-10-24 07:56:51.905 297 11878.56 197.11 52546.48 88888.00 2015-10-24 07:56:52.405 297 11878.57 197.14 52546.45 88888.00 2015-10-24 07:56:52.905 297 11878.58 197.15 52546.44 88888.00 2015-10-24 07:56:53.405 297 11878.60 197.15 52546.44 88888.00 2015-10-24 07:56:53.905 297 11878.58 197.15 52546.44 88888.00 2015-10-24 07:56:54.405 297 11878.59 197.20 52546.46 88888.00 2015-10-24 07:56:54.905 297 11878.57 197.20 52546.45 88888.00 2015-10-24 07:56:55.405 297 11878.59 197.20 52546.50 88888.00 2015-10-24 07:56:55.905 297 11878.56 197.19 52546.53 88888.00 2015-10-24 07:56:56.405 297 11878.51 197.21 52546.52 88888.00 2015-10-24 07:56:56.905 297 11878.52 197.22 52546.57 88888.00 2015-10-24 07:56:57.405 297 11878.51 197.22 52546.55 88888.00 2015-10-24 07:56:57.905 297 11878.50 197.22 52546.53 88888.00 2015-10-24 07:56:58.405 297 11878.53 197.25 52546.60 88888.00 2015-10-24 07:56:58.905 297 11878.56 197.27 52546.60 88888.00 2015-10-24 07:56:59.405 297 11878.59 197.31 52546.61 88888.00 2015-10-24 07:56:59.905 297 11878.57 197.31 52546.68 88888.00 2015-10-24 07:57:00.405 297 11878.60 197.34 52546.70 88888.00 2015-10-24 07:57:00.905 297 11878.61 197.35 52546.69 88888.00 2015-10-24 07:57:01.405 297 11878.57 197.37 52546.66 88888.00 2015-10-24 07:57:01.905 297 11878.58 197.40 52546.68 88888.00 2015-10-24 07:57:02.405 297 11878.57 197.35 52546.69 88888.00 2015-10-24 07:57:02.905 297 11878.53 197.34 52546.75 88888.00 2015-10-24 07:57:03.405 297 11878.58 197.34 52546.75 88888.00 2015-10-24 07:57:03.905 297 11878.60 197.33 52546.70 88888.00 2015-10-24 07:57:04.405 297 11878.57 197.35 52546.71 88888.00 2015-10-24 07:57:04.905 297 11878.54 197.42 52546.76 88888.00 2015-10-24 07:57:05.405 297 11878.57 197.50 52546.78 88888.00 2015-10-24 07:57:05.905 297 11878.56 197.51 52546.78 88888.00 2015-10-24 07:57:06.405 297 11878.51 197.51 52546.76 88888.00 2015-10-24 07:57:06.905 297 11878.47 197.54 52546.75 88888.00 2015-10-24 07:57:07.405 297 11878.50 197.55 52546.76 88888.00 2015-10-24 07:57:07.905 297 11878.50 197.55 52546.77 88888.00 2015-10-24 07:57:08.405 297 11878.52 197.58 52546.78 88888.00 2015-10-24 07:57:08.905 297 11878.49 197.54 52546.75 88888.00 2015-10-24 07:57:09.405 297 11878.47 197.55 52546.76 88888.00 2015-10-24 07:57:09.905 297 11878.44 197.60 52546.76 88888.00 2015-10-24 07:57:10.405 297 11878.50 197.60 52546.77 88888.00 2015-10-24 07:57:10.905 297 11878.49 197.56 52546.78 88888.00 2015-10-24 07:57:11.405 297 11878.47 197.60 52546.80 88888.00 2015-10-24 07:57:11.905 297 11878.48 197.61 52546.75 88888.00 2015-10-24 07:57:12.405 297 11878.56 197.58 52546.72 88888.00 2015-10-24 07:57:12.905 297 11878.53 197.59 52546.71 88888.00 2015-10-24 07:57:13.405 297 11878.51 197.61 52546.71 88888.00 2015-10-24 07:57:13.905 297 11878.52 197.61 52546.68 88888.00 2015-10-24 07:57:14.405 297 11878.53 197.62 52546.73 88888.00 2015-10-24 07:57:14.905 297 11878.57 197.63 52546.71 88888.00 2015-10-24 07:57:15.405 297 11878.51 197.62 52546.70 88888.00 2015-10-24 07:57:15.905 297 11878.51 197.60 52546.75 88888.00 2015-10-24 07:57:16.405 297 11878.56 197.59 52546.73 88888.00 2015-10-24 07:57:16.905 297 11878.57 197.56 52546.72 88888.00 2015-10-24 07:57:17.405 297 11878.60 197.51 52546.72 88888.00 2015-10-24 07:57:17.905 297 11878.63 197.56 52546.70 88888.00 2015-10-24 07:57:18.405 297 11878.66 197.58 52546.68 88888.00 2015-10-24 07:57:18.905 297 11878.65 197.58 52546.69 88888.00 2015-10-24 07:57:19.405 297 11878.67 197.61 52546.73 88888.00 2015-10-24 07:57:19.905 297 11878.67 197.65 52546.75 88888.00 2015-10-24 07:57:20.405 297 11878.67 197.64 52546.76 88888.00 2015-10-24 07:57:20.905 297 11878.67 197.59 52546.77 88888.00 2015-10-24 07:57:21.405 297 11878.65 197.61 52546.81 88888.00 2015-10-24 07:57:21.905 297 11878.65 197.65 52546.81 88888.00 2015-10-24 07:57:22.405 297 11878.66 197.68 52546.81 88888.00 2015-10-24 07:57:22.905 297 11878.67 197.70 52546.83 88888.00 2015-10-24 07:57:23.405 297 11878.65 197.71 52546.84 88888.00 2015-10-24 07:57:23.905 297 11878.58 197.77 52546.87 88888.00 2015-10-24 07:57:24.405 297 11878.63 197.78 52546.89 88888.00 2015-10-24 07:57:24.905 297 11878.66 197.81 52546.94 88888.00 2015-10-24 07:57:25.405 297 11878.63 197.83 52546.94 88888.00 2015-10-24 07:57:25.905 297 11878.59 197.79 52546.94 88888.00 2015-10-24 07:57:26.405 297 11878.56 197.83 52546.92 88888.00 2015-10-24 07:57:26.905 297 11878.56 197.89 52546.92 88888.00 2015-10-24 07:57:27.405 297 11878.57 197.89 52546.92 88888.00 2015-10-24 07:57:27.905 297 11878.52 197.89 52546.92 88888.00 2015-10-24 07:57:28.405 297 11878.51 197.91 52546.94 88888.00 2015-10-24 07:57:28.905 297 11878.53 197.91 52546.93 88888.00 2015-10-24 07:57:29.405 297 11878.51 197.90 52546.93 88888.00 2015-10-24 07:57:29.905 297 11878.49 197.91 52546.93 88888.00 2015-10-24 07:57:30.405 297 11878.47 197.92 52546.94 88888.00 2015-10-24 07:57:30.905 297 11878.45 197.95 52546.95 88888.00 2015-10-24 07:57:31.405 297 11878.48 197.99 52546.94 88888.00 2015-10-24 07:57:31.905 297 11878.51 198.01 52546.90 88888.00 2015-10-24 07:57:32.405 297 11878.53 197.95 52546.90 88888.00 2015-10-24 07:57:32.905 297 11878.52 197.97 52546.92 88888.00 2015-10-24 07:57:33.405 297 11878.57 198.01 52546.90 88888.00 2015-10-24 07:57:33.905 297 11878.51 197.99 52546.89 88888.00 2015-10-24 07:57:34.405 297 11878.47 198.01 52546.93 88888.00 2015-10-24 07:57:34.905 297 11878.47 198.01 52546.94 88888.00 2015-10-24 07:57:35.405 297 11878.47 197.98 52546.95 88888.00 2015-10-24 07:57:35.905 297 11878.51 198.00 52546.97 88888.00 2015-10-24 07:57:36.405 297 11878.56 198.00 52546.98 88888.00 2015-10-24 07:57:36.905 297 11878.59 197.97 52547.01 88888.00 2015-10-24 07:57:37.405 297 11878.57 197.99 52546.99 88888.00 2015-10-24 07:57:37.905 297 11878.53 198.00 52546.95 88888.00 2015-10-24 07:57:38.405 297 11878.53 198.00 52546.93 88888.00 2015-10-24 07:57:38.905 297 11878.54 198.03 52546.90 88888.00 2015-10-24 07:57:39.405 297 11878.57 198.01 52546.92 88888.00 2015-10-24 07:57:39.905 297 11878.56 198.00 52546.93 88888.00 2015-10-24 07:57:40.405 297 11878.53 197.98 52546.94 88888.00 2015-10-24 07:57:40.905 297 11878.58 197.97 52546.96 88888.00 2015-10-24 07:57:41.405 297 11878.57 197.91 52546.95 88888.00 2015-10-24 07:57:41.905 297 11878.58 197.97 52546.93 88888.00 2015-10-24 07:57:42.405 297 11878.59 197.99 52546.92 88888.00 2015-10-24 07:57:42.905 297 11878.62 197.98 52546.94 88888.00 2015-10-24 07:57:43.405 297 11878.61 197.97 52546.95 88888.00 2015-10-24 07:57:43.905 297 11878.65 197.95 52546.94 88888.00 2015-10-24 07:57:44.405 297 11878.65 197.94 52546.96 88888.00 2015-10-24 07:57:44.905 297 11878.61 197.93 52546.97 88888.00 2015-10-24 07:57:45.405 297 11878.60 197.95 52546.97 88888.00 2015-10-24 07:57:45.905 297 11878.62 197.94 52546.98 88888.00 2015-10-24 07:57:46.405 297 11878.57 197.97 52546.96 88888.00 2015-10-24 07:57:46.905 297 11878.58 197.95 52546.95 88888.00 2015-10-24 07:57:47.405 297 11878.58 197.92 52546.94 88888.00 2015-10-24 07:57:47.905 297 11878.58 197.94 52546.94 88888.00 2015-10-24 07:57:48.405 297 11878.59 197.94 52546.95 88888.00 2015-10-24 07:57:48.905 297 11878.57 197.97 52546.96 88888.00 2015-10-24 07:57:49.405 297 11878.61 197.98 52546.95 88888.00 2015-10-24 07:57:49.905 297 11878.65 197.97 52546.99 88888.00 2015-10-24 07:57:50.405 297 11878.59 197.95 52547.03 88888.00 2015-10-24 07:57:50.905 297 11878.54 197.93 52547.04 88888.00 2015-10-24 07:57:51.405 297 11878.54 197.93 52547.07 88888.00 2015-10-24 07:57:51.905 297 11878.57 197.92 52547.07 88888.00 2015-10-24 07:57:52.405 297 11878.58 197.94 52547.06 88888.00 2015-10-24 07:57:52.905 297 11878.54 197.98 52547.06 88888.00 2015-10-24 07:57:53.405 297 11878.56 197.99 52547.06 88888.00 2015-10-24 07:57:53.905 297 11878.53 198.00 52547.11 88888.00 2015-10-24 07:57:54.405 297 11878.51 198.02 52547.14 88888.00 2015-10-24 07:57:54.905 297 11878.52 198.04 52547.13 88888.00 2015-10-24 07:57:55.405 297 11878.51 198.00 52547.12 88888.00 2015-10-24 07:57:55.905 297 11878.48 197.98 52547.11 88888.00 2015-10-24 07:57:56.405 297 11878.50 197.99 52547.10 88888.00 2015-10-24 07:57:56.905 297 11878.54 197.97 52547.10 88888.00 2015-10-24 07:57:57.405 297 11878.58 197.93 52547.10 88888.00 2015-10-24 07:57:57.905 297 11878.59 197.90 52547.10 88888.00 2015-10-24 07:57:58.405 297 11878.57 197.90 52547.12 88888.00 2015-10-24 07:57:58.905 297 11878.57 197.92 52547.12 88888.00 2015-10-24 07:57:59.405 297 11878.61 197.89 52547.13 88888.00 2015-10-24 07:57:59.905 297 11878.60 197.88 52547.11 88888.00 2015-10-24 07:58:00.405 297 11878.58 197.88 52547.10 88888.00 2015-10-24 07:58:00.905 297 11878.62 197.89 52547.12 88888.00 2015-10-24 07:58:01.405 297 11878.59 197.88 52547.12 88888.00 2015-10-24 07:58:01.905 297 11878.59 197.91 52547.07 88888.00 2015-10-24 07:58:02.405 297 11878.61 197.93 52547.06 88888.00 2015-10-24 07:58:02.905 297 11878.63 197.91 52547.05 88888.00 2015-10-24 07:58:03.405 297 11878.67 197.87 52547.08 88888.00 2015-10-24 07:58:03.905 297 11878.67 197.85 52547.10 88888.00 2015-10-24 07:58:04.405 297 11878.71 197.81 52547.14 88888.00 2015-10-24 07:58:04.905 297 11878.72 197.82 52547.15 88888.00 2015-10-24 07:58:05.405 297 11878.74 197.84 52547.13 88888.00 2015-10-24 07:58:05.905 297 11878.72 197.84 52547.13 88888.00 2015-10-24 07:58:06.405 297 11878.76 197.84 52547.13 88888.00 2015-10-24 07:58:06.905 297 11878.78 197.83 52547.17 88888.00 2015-10-24 07:58:07.405 297 11878.78 197.82 52547.22 88888.00 2015-10-24 07:58:07.905 297 11878.76 197.83 52547.21 88888.00 2015-10-24 07:58:08.405 297 11878.75 197.81 52547.22 88888.00 2015-10-24 07:58:08.905 297 11878.75 197.79 52547.21 88888.00 2015-10-24 07:58:09.405 297 11878.76 197.82 52547.25 88888.00 2015-10-24 07:58:09.905 297 11878.75 197.84 52547.27 88888.00 2015-10-24 07:58:10.405 297 11878.78 197.87 52547.28 88888.00 2015-10-24 07:58:10.905 297 11878.77 197.84 52547.29 88888.00 2015-10-24 07:58:11.405 297 11878.78 197.82 52547.27 88888.00 2015-10-24 07:58:11.905 297 11878.78 197.85 52547.22 88888.00 2015-10-24 07:58:12.405 297 11878.79 197.88 52547.28 88888.00 2015-10-24 07:58:12.905 297 11878.78 197.85 52547.30 88888.00 2015-10-24 07:58:13.405 297 11878.75 197.84 52547.25 88888.00 2015-10-24 07:58:13.905 297 11878.71 197.83 52547.24 88888.00 2015-10-24 07:58:14.405 297 11878.70 197.84 52547.29 88888.00 2015-10-24 07:58:14.905 297 11878.67 197.83 52547.30 88888.00 2015-10-24 07:58:15.405 297 11878.68 197.82 52547.28 88888.00 2015-10-24 07:58:15.905 297 11878.69 197.80 52547.28 88888.00 2015-10-24 07:58:16.405 297 11878.71 197.80 52547.30 88888.00 2015-10-24 07:58:16.905 297 11878.71 197.81 52547.30 88888.00 2015-10-24 07:58:17.405 297 11878.71 197.80 52547.29 88888.00 2015-10-24 07:58:17.905 297 11878.70 197.79 52547.30 88888.00 2015-10-24 07:58:18.405 297 11878.69 197.80 52547.28 88888.00 2015-10-24 07:58:18.905 297 11878.71 197.78 52547.24 88888.00 2015-10-24 07:58:19.405 297 11878.72 197.78 52547.25 88888.00 2015-10-24 07:58:19.905 297 11878.74 197.77 52547.32 88888.00 2015-10-24 07:58:20.405 297 11878.74 197.75 52547.34 88888.00 2015-10-24 07:58:20.905 297 11878.75 197.75 52547.32 88888.00 2015-10-24 07:58:21.405 297 11878.77 197.75 52547.30 88888.00 2015-10-24 07:58:21.905 297 11878.80 197.73 52547.30 88888.00 2015-10-24 07:58:22.405 297 11878.77 197.79 52547.31 88888.00 2015-10-24 07:58:22.905 297 11878.83 197.79 52547.29 88888.00 2015-10-24 07:58:23.405 297 11878.83 197.77 52547.29 88888.00 2015-10-24 07:58:23.905 297 11878.83 197.77 52547.30 88888.00 2015-10-24 07:58:24.405 297 11878.83 197.80 52547.31 88888.00 2015-10-24 07:58:24.905 297 11878.81 197.82 52547.34 88888.00 2015-10-24 07:58:25.405 297 11878.83 197.83 52547.38 88888.00 2015-10-24 07:58:25.905 297 11878.85 197.89 52547.38 88888.00 2015-10-24 07:58:26.405 297 11878.81 197.92 52547.38 88888.00 2015-10-24 07:58:26.905 297 11878.74 197.88 52547.40 88888.00 2015-10-24 07:58:27.405 297 11878.72 197.91 52547.39 88888.00 2015-10-24 07:58:27.905 297 11878.75 197.90 52547.42 88888.00 2015-10-24 07:58:28.405 297 11878.76 197.92 52547.42 88888.00 2015-10-24 07:58:28.905 297 11878.72 197.95 52547.43 88888.00 2015-10-24 07:58:29.405 297 11878.69 197.98 52547.42 88888.00 2015-10-24 07:58:29.905 297 11878.66 198.01 52547.39 88888.00 2015-10-24 07:58:30.405 297 11878.69 198.03 52547.42 88888.00 2015-10-24 07:58:30.905 297 11878.71 198.03 52547.41 88888.00 2015-10-24 07:58:31.405 297 11878.69 197.99 52547.43 88888.00 2015-10-24 07:58:31.905 297 11878.68 198.03 52547.47 88888.00 2015-10-24 07:58:32.405 297 11878.66 198.05 52547.49 88888.00 2015-10-24 07:58:32.905 297 11878.65 198.08 52547.47 88888.00 2015-10-24 07:58:33.405 297 11878.65 198.12 52547.51 88888.00 2015-10-24 07:58:33.905 297 11878.66 198.17 52547.52 88888.00 2015-10-24 07:58:34.405 297 11878.72 198.17 52547.52 88888.00 2015-10-24 07:58:34.905 297 11878.78 198.16 52547.54 88888.00 2015-10-24 07:58:35.405 297 11878.76 198.14 52547.52 88888.00 2015-10-24 07:58:35.905 297 11878.74 198.18 52547.52 88888.00 2015-10-24 07:58:36.405 297 11878.72 198.16 52547.51 88888.00 2015-10-24 07:58:36.905 297 11878.77 198.14 52547.52 88888.00 2015-10-24 07:58:37.405 297 11878.80 198.14 52547.54 88888.00 2015-10-24 07:58:37.905 297 11878.80 198.19 52547.52 88888.00 2015-10-24 07:58:38.405 297 11878.78 198.19 52547.51 88888.00 2015-10-24 07:58:38.905 297 11878.77 198.17 52547.49 88888.00 2015-10-24 07:58:39.405 297 11878.79 198.11 52547.45 88888.00 2015-10-24 07:58:39.905 297 11878.81 198.14 52547.41 88888.00 2015-10-24 07:58:40.405 297 11878.76 198.19 52547.41 88888.00 2015-10-24 07:58:40.905 297 11878.72 198.19 52547.41 88888.00 2015-10-24 07:58:41.405 297 11878.72 198.18 52547.40 88888.00 2015-10-24 07:58:41.905 297 11878.75 198.17 52547.42 88888.00 2015-10-24 07:58:42.405 297 11878.76 198.14 52547.41 88888.00 2015-10-24 07:58:42.905 297 11878.80 198.12 52547.49 88888.00 2015-10-24 07:58:43.405 297 11878.81 198.14 52547.49 88888.00 2015-10-24 07:58:43.905 297 11878.84 198.16 52547.52 88888.00 2015-10-24 07:58:44.405 297 11878.84 198.16 52547.55 88888.00 2015-10-24 07:58:44.905 297 11878.87 198.13 52547.56 88888.00 2015-10-24 07:58:45.405 297 11878.85 198.10 52547.50 88888.00 2015-10-24 07:58:45.905 297 11878.81 198.13 52547.51 88888.00 2015-10-24 07:58:46.405 297 11878.76 198.17 52547.57 88888.00 2015-10-24 07:58:46.905 297 11878.79 198.20 52547.59 88888.00 2015-10-24 07:58:47.405 297 11878.80 198.19 52547.56 88888.00 2015-10-24 07:58:47.905 297 11878.78 198.18 52547.54 88888.00 2015-10-24 07:58:48.405 297 11878.79 198.19 52547.49 88888.00 2015-10-24 07:58:48.905 297 11878.81 198.21 52547.50 88888.00 2015-10-24 07:58:49.406 297 11878.80 198.21 52547.51 88888.00 2015-10-24 07:58:49.906 297 11878.78 198.22 52547.49 88888.00 2015-10-24 07:58:50.406 297 11878.79 198.21 52547.50 88888.00 2015-10-24 07:58:50.906 297 11878.72 198.21 52547.52 88888.00 2015-10-24 07:58:51.406 297 11878.74 198.20 52547.55 88888.00 2015-10-24 07:58:51.906 297 11878.70 198.18 52547.57 88888.00 2015-10-24 07:58:52.406 297 11878.68 198.21 52547.56 88888.00 2015-10-24 07:58:52.906 297 11878.71 198.22 52547.52 88888.00 2015-10-24 07:58:53.406 297 11878.75 198.21 52547.49 88888.00 2015-10-24 07:58:53.906 297 11878.72 198.21 52547.48 88888.00 2015-10-24 07:58:54.406 297 11878.71 198.26 52547.52 88888.00 2015-10-24 07:58:54.906 297 11878.75 198.27 52547.55 88888.00 2015-10-24 07:58:55.406 297 11878.74 198.21 52547.54 88888.00 2015-10-24 07:58:55.906 297 11878.74 198.20 52547.54 88888.00 2015-10-24 07:58:56.406 297 11878.67 198.22 52547.56 88888.00 2015-10-24 07:58:56.906 297 11878.69 198.21 52547.58 88888.00 2015-10-24 07:58:57.406 297 11878.72 198.17 52547.57 88888.00 2015-10-24 07:58:57.906 297 11878.70 198.19 52547.57 88888.00 2015-10-24 07:58:58.406 297 11878.70 198.19 52547.58 88888.00 2015-10-24 07:58:58.906 297 11878.70 198.13 52547.58 88888.00 2015-10-24 07:58:59.406 297 11878.77 198.07 52547.58 88888.00 2015-10-24 07:58:59.906 297 11878.83 198.11 52547.57 88888.00 2015-10-24 07:59:00.406 297 11878.89 198.12 52547.57 88888.00 2015-10-24 07:59:00.906 297 11878.91 198.09 52547.60 88888.00 2015-10-24 07:59:01.406 297 11878.92 198.07 52547.58 88888.00 2015-10-24 07:59:01.906 297 11878.92 198.08 52547.55 88888.00 2015-10-24 07:59:02.406 297 11878.88 198.04 52547.57 88888.00 2015-10-24 07:59:02.906 297 11878.85 198.03 52547.57 88888.00 2015-10-24 07:59:03.406 297 11878.83 198.04 52547.59 88888.00 2015-10-24 07:59:03.906 297 11878.83 198.05 52547.60 88888.00 2015-10-24 07:59:04.406 297 11878.91 198.04 52547.59 88888.00 2015-10-24 07:59:04.906 297 11878.93 198.01 52547.63 88888.00 2015-10-24 07:59:05.406 297 11878.89 198.03 52547.65 88888.00 2015-10-24 07:59:05.906 297 11878.92 198.04 52547.67 88888.00 2015-10-24 07:59:06.406 297 11878.92 198.08 52547.69 88888.00 2015-10-24 07:59:06.906 297 11878.88 198.04 52547.65 88888.00 2015-10-24 07:59:07.406 297 11878.91 198.07 52547.66 88888.00 2015-10-24 07:59:07.906 297 11878.93 198.09 52547.68 88888.00 2015-10-24 07:59:08.406 297 11878.94 198.07 52547.69 88888.00 2015-10-24 07:59:08.906 297 11878.94 198.04 52547.69 88888.00 2015-10-24 07:59:09.406 297 11878.96 198.05 52547.71 88888.00 2015-10-24 07:59:09.906 297 11878.96 198.13 52547.69 88888.00 2015-10-24 07:59:10.406 297 11878.93 198.12 52547.68 88888.00 2015-10-24 07:59:10.906 297 11878.93 198.10 52547.71 88888.00 2015-10-24 07:59:11.406 297 11878.89 198.09 52547.74 88888.00 2015-10-24 07:59:11.906 297 11878.88 198.11 52547.75 88888.00 2015-10-24 07:59:12.406 297 11878.91 198.13 52547.75 88888.00 2015-10-24 07:59:12.906 297 11878.87 198.17 52547.77 88888.00 2015-10-24 07:59:13.406 297 11878.86 198.19 52547.81 88888.00 2015-10-24 07:59:13.906 297 11878.85 198.19 52547.80 88888.00 2015-10-24 07:59:14.406 297 11878.81 198.16 52547.78 88888.00 2015-10-24 07:59:14.906 297 11878.81 198.16 52547.80 88888.00 2015-10-24 07:59:15.406 297 11878.80 198.19 52547.77 88888.00 2015-10-24 07:59:15.906 297 11878.80 198.14 52547.77 88888.00 2015-10-24 07:59:16.406 297 11878.83 198.11 52547.78 88888.00 2015-10-24 07:59:16.906 297 11878.85 198.12 52547.78 88888.00 2015-10-24 07:59:17.406 297 11878.88 198.13 52547.78 88888.00 2015-10-24 07:59:17.906 297 11878.86 198.11 52547.78 88888.00 2015-10-24 07:59:18.406 297 11878.92 198.10 52547.80 88888.00 2015-10-24 07:59:18.906 297 11878.92 198.10 52547.77 88888.00 2015-10-24 07:59:19.406 297 11878.93 198.09 52547.76 88888.00 2015-10-24 07:59:19.906 297 11878.89 198.08 52547.76 88888.00 2015-10-24 07:59:20.406 297 11878.93 198.03 52547.74 88888.00 2015-10-24 07:59:20.906 297 11878.92 198.07 52547.75 88888.00 2015-10-24 07:59:21.406 297 11878.98 198.09 52547.73 88888.00 2015-10-24 07:59:21.906 297 11879.00 198.07 52547.71 88888.00 2015-10-24 07:59:22.406 297 11878.94 198.05 52547.74 88888.00 2015-10-24 07:59:22.906 297 11878.97 198.05 52547.76 88888.00 2015-10-24 07:59:23.406 297 11879.01 198.09 52547.81 88888.00 2015-10-24 07:59:23.906 297 11879.05 198.08 52547.82 88888.00 2015-10-24 07:59:24.406 297 11879.01 198.04 52547.81 88888.00 2015-10-24 07:59:24.906 297 11878.97 198.07 52547.83 88888.00 2015-10-24 07:59:25.406 297 11879.00 198.08 52547.87 88888.00 2015-10-24 07:59:25.906 297 11879.01 198.09 52547.93 88888.00 2015-10-24 07:59:26.406 297 11879.00 198.13 52547.90 88888.00 2015-10-24 07:59:26.906 297 11878.97 198.17 52547.85 88888.00 2015-10-24 07:59:27.406 297 11878.93 198.17 52547.82 88888.00 2015-10-24 07:59:27.906 297 11878.88 198.19 52547.84 88888.00 2015-10-24 07:59:28.406 297 11878.89 198.19 52547.85 88888.00 2015-10-24 07:59:28.906 297 11878.91 198.20 52547.86 88888.00 2015-10-24 07:59:29.406 297 11878.85 198.23 52547.90 88888.00 2015-10-24 07:59:29.906 297 11878.84 198.26 52547.92 88888.00 2015-10-24 07:59:30.406 297 11878.87 198.24 52547.92 88888.00 2015-10-24 07:59:30.906 297 11878.91 198.27 52547.85 88888.00 2015-10-24 07:59:31.406 297 11878.91 198.32 52547.87 88888.00 2015-10-24 07:59:31.906 297 11878.93 198.37 52547.91 88888.00 2015-10-24 07:59:32.406 297 11878.87 198.39 52547.91 88888.00 2015-10-24 07:59:32.906 297 11878.87 198.41 52547.91 88888.00 2015-10-24 07:59:33.406 297 11878.93 198.41 52547.93 88888.00 2015-10-24 07:59:33.906 297 11878.93 198.36 52547.98 88888.00 2015-10-24 07:59:34.406 297 11878.88 198.32 52547.96 88888.00 2015-10-24 07:59:34.906 297 11878.88 198.31 52547.93 88888.00 2015-10-24 07:59:35.406 297 11878.87 198.32 52547.93 88888.00 2015-10-24 07:59:35.906 297 11878.88 198.36 52547.90 88888.00 2015-10-24 07:59:36.406 297 11878.94 198.34 52547.87 88888.00 2015-10-24 07:59:36.906 297 11878.94 198.27 52547.89 88888.00 2015-10-24 07:59:37.406 297 11879.05 198.24 52547.90 88888.00 2015-10-24 07:59:37.906 297 11879.13 198.23 52547.87 88888.00 2015-10-24 07:59:38.406 297 11879.13 198.22 52547.85 88888.00 2015-10-24 07:59:38.906 297 11879.15 198.23 52547.89 88888.00 2015-10-24 07:59:39.406 297 11879.14 198.20 52547.87 88888.00 2015-10-24 07:59:39.906 297 11879.21 198.21 52547.86 88888.00 2015-10-24 07:59:40.406 297 11879.29 198.20 52547.81 88888.00 2015-10-24 07:59:40.906 297 11879.29 198.14 52547.84 88888.00 2015-10-24 07:59:41.406 297 11879.33 198.13 52547.87 88888.00 2015-10-24 07:59:41.906 297 11879.36 198.13 52547.82 88888.00 2015-10-24 07:59:42.406 297 11879.30 198.13 52547.78 88888.00 2015-10-24 07:59:42.906 297 11879.32 198.11 52547.78 88888.00 2015-10-24 07:59:43.406 297 11879.15 198.11 52547.82 88888.00 2015-10-24 07:59:43.906 297 11879.11 198.11 52547.83 88888.00 2015-10-24 07:59:44.406 297 11879.12 198.10 52547.84 88888.00 2015-10-24 07:59:44.906 297 11879.12 198.09 52547.81 88888.00 2015-10-24 07:59:45.406 297 11879.14 198.08 52547.76 88888.00 2015-10-24 07:59:45.906 297 11879.20 198.08 52547.75 88888.00 2015-10-24 07:59:46.406 297 11879.21 198.09 52547.77 88888.00 2015-10-24 07:59:46.906 297 11879.15 198.11 52547.78 88888.00 2015-10-24 07:59:47.406 297 11879.12 198.11 52547.80 88888.00 2015-10-24 07:59:47.906 297 11879.12 198.08 52547.80 88888.00 2015-10-24 07:59:48.406 297 11879.05 198.09 52547.83 88888.00 2015-10-24 07:59:48.906 297 11879.05 198.05 52547.80 88888.00 2015-10-24 07:59:49.406 297 11879.04 198.10 52547.82 88888.00 2015-10-24 07:59:49.906 297 11879.03 198.13 52547.84 88888.00 2015-10-24 07:59:50.406 297 11879.03 198.11 52547.90 88888.00 2015-10-24 07:59:50.906 297 11879.02 198.10 52547.84 88888.00 2015-10-24 07:59:51.406 297 11879.02 198.08 52547.82 88888.00 2015-10-24 07:59:51.906 297 11879.05 198.05 52547.83 88888.00 2015-10-24 07:59:52.406 297 11879.06 198.08 52547.85 88888.00 2015-10-24 07:59:52.906 297 11879.07 198.09 52547.87 88888.00 2015-10-24 07:59:53.406 297 11879.02 198.03 52547.85 88888.00 2015-10-24 07:59:53.906 297 11879.00 198.03 52547.90 88888.00 2015-10-24 07:59:54.406 297 11878.97 198.04 52547.94 88888.00 2015-10-24 07:59:54.906 297 11878.94 198.05 52547.95 88888.00 2015-10-24 07:59:55.406 297 11878.95 198.03 52547.95 88888.00 2015-10-24 07:59:55.906 297 11878.98 198.01 52547.93 88888.00 2015-10-24 07:59:56.406 297 11878.95 198.02 52547.96 88888.00 2015-10-24 07:59:56.906 297 11878.97 198.07 52547.94 88888.00 2015-10-24 07:59:57.406 297 11879.04 198.02 52547.91 88888.00 2015-10-24 07:59:57.906 297 11878.98 198.00 52547.90 88888.00 2015-10-24 07:59:58.406 297 11878.94 197.97 52547.87 88888.00 2015-10-24 07:59:58.906 297 11879.01 197.94 52547.89 88888.00 2015-10-24 07:59:59.406 297 11879.11 197.93 52547.91 88888.00 2015-10-24 07:59:59.906 297 11879.14 197.93 52547.94 88888.00 2015-10-24 08:00:00.406 297 11879.20 197.93 52547.98 88888.00 2015-10-24 08:00:00.906 297 11879.27 197.94 52547.99 88888.00 2015-10-24 08:00:01.406 297 11879.27 197.93 52547.98 88888.00 2015-10-24 08:00:01.906 297 11879.28 197.89 52547.92 88888.00 2015-10-24 08:00:02.406 297 11879.32 197.87 52547.90 88888.00 2015-10-24 08:00:02.906 297 11879.37 197.88 52547.92 88888.00 2015-10-24 08:00:03.406 297 11879.45 197.87 52547.94 88888.00 2015-10-24 08:00:03.906 297 11879.45 197.82 52547.99 88888.00 2015-10-24 08:00:04.406 297 11879.47 197.80 52547.98 88888.00 2015-10-24 08:00:04.906 297 11879.48 197.78 52547.93 88888.00 2015-10-24 08:00:05.406 297 11879.48 197.78 52547.95 88888.00 2015-10-24 08:00:05.906 297 11879.48 197.80 52547.96 88888.00 2015-10-24 08:00:06.406 297 11879.48 197.78 52547.99 88888.00 2015-10-24 08:00:06.906 297 11879.51 197.80 52548.00 88888.00 2015-10-24 08:00:07.406 297 11879.54 197.84 52548.00 88888.00 2015-10-24 08:00:07.906 297 11879.51 197.84 52547.99 88888.00 2015-10-24 08:00:08.406 297 11879.50 197.81 52548.02 88888.00 2015-10-24 08:00:08.906 297 11879.53 197.77 52548.04 88888.00 2015-10-24 08:00:09.406 297 11879.55 197.75 52548.02 88888.00 2015-10-24 08:00:09.906 297 11879.53 197.79 52548.00 88888.00 2015-10-24 08:00:10.406 297 11879.46 197.82 52548.02 88888.00 2015-10-24 08:00:10.906 297 11879.44 197.88 52548.02 88888.00 2015-10-24 08:00:11.406 297 11879.41 197.91 52548.03 88888.00 2015-10-24 08:00:11.906 297 11879.39 197.93 52548.05 88888.00 2015-10-24 08:00:12.406 297 11879.36 197.91 52548.05 88888.00 2015-10-24 08:00:12.906 297 11879.33 197.89 52548.08 88888.00 2015-10-24 08:00:13.406 297 11879.29 197.89 52548.11 88888.00 2015-10-24 08:00:13.906 297 11879.26 197.87 52548.11 88888.00 2015-10-24 08:00:14.406 297 11879.22 197.89 52548.11 88888.00 2015-10-24 08:00:14.906 297 11879.19 197.91 52548.16 88888.00 2015-10-24 08:00:15.406 297 11879.19 197.90 52548.17 88888.00 2015-10-24 08:00:15.906 297 11879.23 197.88 52548.14 88888.00 2015-10-24 08:00:16.406 297 11879.15 197.91 52548.17 88888.00 2015-10-24 08:00:16.906 297 11878.97 197.92 52548.20 88888.00 2015-10-24 08:00:17.406 297 11878.94 197.93 52548.16 88888.00 2015-10-24 08:00:17.906 297 11878.89 197.93 52548.17 88888.00 2015-10-24 08:00:18.406 297 11878.89 197.94 52548.20 88888.00 2015-10-24 08:00:18.906 297 11878.88 197.97 52548.20 88888.00 2015-10-24 08:00:19.406 297 11878.85 197.98 52548.25 88888.00 2015-10-24 08:00:19.906 297 11878.88 197.97 52548.26 88888.00 2015-10-24 08:00:20.406 297 11878.86 197.93 52548.20 88888.00 2015-10-24 08:00:20.906 297 11878.85 197.91 52548.22 88888.00 2015-10-24 08:00:21.406 297 11878.84 197.90 52548.21 88888.00 2015-10-24 08:00:21.906 297 11878.86 197.89 52548.19 88888.00 2015-10-24 08:00:22.406 297 11878.88 197.89 52548.20 88888.00 2015-10-24 08:00:22.906 297 11878.87 197.89 52548.20 88888.00 2015-10-24 08:00:23.406 297 11878.89 197.90 52548.19 88888.00 2015-10-24 08:00:23.906 297 11878.96 197.88 52548.12 88888.00 2015-10-24 08:00:24.406 297 11878.98 197.90 52548.12 88888.00 2015-10-24 08:00:24.906 297 11879.01 197.89 52548.19 88888.00 2015-10-24 08:00:25.406 297 11878.97 197.89 52548.20 88888.00 2015-10-24 08:00:25.906 297 11878.96 197.88 52548.17 88888.00 2015-10-24 08:00:26.406 297 11878.97 197.85 52548.13 88888.00 2015-10-24 08:00:26.906 297 11879.03 197.87 52548.17 88888.00 2015-10-24 08:00:27.406 297 11879.02 197.88 52548.17 88888.00 2015-10-24 08:00:27.906 297 11878.98 197.84 52548.16 88888.00 2015-10-24 08:00:28.406 297 11879.00 197.83 52548.17 88888.00 2015-10-24 08:00:28.906 297 11879.04 197.83 52548.17 88888.00 2015-10-24 08:00:29.406 297 11879.02 197.82 52548.19 88888.00 2015-10-24 08:00:29.906 297 11879.05 197.87 52548.21 88888.00 2015-10-24 08:00:30.406 297 11879.04 197.87 52548.24 88888.00 2015-10-24 08:00:30.906 297 11879.04 197.88 52548.21 88888.00 2015-10-24 08:00:31.406 297 11879.02 197.98 52548.21 88888.00 2015-10-24 08:00:31.906 297 11879.00 198.00 52548.24 88888.00 2015-10-24 08:00:32.406 297 11878.95 197.99 52548.22 88888.00 2015-10-24 08:00:32.906 297 11878.98 198.02 52548.20 88888.00 2015-10-24 08:00:33.406 297 11878.97 198.03 52548.22 88888.00 2015-10-24 08:00:33.906 297 11878.97 198.03 52548.19 88888.00 2015-10-24 08:00:34.406 297 11878.97 198.05 52548.19 88888.00 2015-10-24 08:00:34.906 297 11879.00 198.03 52548.20 88888.00 2015-10-24 08:00:35.406 297 11879.00 198.05 52548.26 88888.00 2015-10-24 08:00:35.906 297 11878.93 198.08 52548.22 88888.00 2015-10-24 08:00:36.406 297 11878.88 198.05 52548.21 88888.00 2015-10-24 08:00:36.906 297 11878.91 198.05 52548.21 88888.00 2015-10-24 08:00:37.406 297 11878.88 198.11 52548.22 88888.00 2015-10-24 08:00:37.906 297 11878.85 198.10 52548.19 88888.00 2015-10-24 08:00:38.406 297 11878.87 198.09 52548.20 88888.00 2015-10-24 08:00:38.906 297 11878.92 198.12 52548.24 88888.00 2015-10-24 08:00:39.406 297 11878.93 198.08 52548.26 88888.00 2015-10-24 08:00:39.906 297 11878.92 198.11 52548.26 88888.00 2015-10-24 08:00:40.406 297 11878.92 198.14 52548.29 88888.00 2015-10-24 08:00:40.906 297 11878.89 198.11 52548.29 88888.00 2015-10-24 08:00:41.406 297 11878.89 198.14 52548.29 88888.00 2015-10-24 08:00:41.906 297 11878.87 198.16 52548.29 88888.00 2015-10-24 08:00:42.406 297 11878.91 198.14 52548.30 88888.00 2015-10-24 08:00:42.906 297 11878.89 198.13 52548.29 88888.00 2015-10-24 08:00:43.406 297 11878.85 198.14 52548.28 88888.00 2015-10-24 08:00:43.906 297 11878.87 198.14 52548.36 88888.00 2015-10-24 08:00:44.406 297 11878.85 198.16 52548.33 88888.00 2015-10-24 08:00:44.906 297 11878.86 198.19 52548.29 88888.00 2015-10-24 08:00:45.406 297 11878.87 198.19 52548.29 88888.00 2015-10-24 08:00:45.906 297 11878.86 198.14 52548.31 88888.00 2015-10-24 08:00:46.406 297 11878.88 198.13 52548.30 88888.00 2015-10-24 08:00:46.906 297 11878.95 198.14 52548.31 88888.00 2015-10-24 08:00:47.406 297 11878.95 198.12 52548.29 88888.00 2015-10-24 08:00:47.906 297 11878.92 198.11 52548.31 88888.00 2015-10-24 08:00:48.406 297 11878.95 198.11 52548.29 88888.00 2015-10-24 08:00:48.906 297 11879.00 198.10 52548.28 88888.00 2015-10-24 08:00:49.406 297 11879.02 198.05 52548.36 88888.00 2015-10-24 08:00:49.906 297 11879.01 198.10 52548.36 88888.00 2015-10-24 08:00:50.406 297 11879.00 198.14 52548.35 88888.00 2015-10-24 08:00:50.906 297 11879.00 198.17 52548.34 88888.00 2015-10-24 08:00:51.406 297 11879.00 198.16 52548.36 88888.00 2015-10-24 08:00:51.906 297 11878.95 198.16 52548.38 88888.00 2015-10-24 08:00:52.406 297 11878.96 198.14 52548.39 88888.00 2015-10-24 08:00:52.906 297 11878.97 198.14 52548.36 88888.00 2015-10-24 08:00:53.406 297 11879.00 198.12 52548.35 88888.00 2015-10-24 08:00:53.906 297 11878.98 198.08 52548.33 88888.00 2015-10-24 08:00:54.406 297 11878.97 198.12 52548.28 88888.00 2015-10-24 08:00:54.906 297 11878.97 198.14 52548.29 88888.00 2015-10-24 08:00:55.406 297 11878.97 198.10 52548.30 88888.00 2015-10-24 08:00:55.906 297 11878.94 198.07 52548.27 88888.00 2015-10-24 08:00:56.406 297 11878.96 198.10 52548.30 88888.00 2015-10-24 08:00:56.906 297 11878.97 198.05 52548.34 88888.00 2015-10-24 08:00:57.406 297 11878.98 198.08 52548.34 88888.00 2015-10-24 08:00:57.906 297 11879.00 198.08 52548.31 88888.00 2015-10-24 08:00:58.406 297 11879.01 198.08 52548.31 88888.00 2015-10-24 08:00:58.906 297 11878.97 198.07 52548.31 88888.00 2015-10-24 08:00:59.406 297 11878.94 198.07 52548.30 88888.00 2015-10-24 08:00:59.906 297 11878.89 198.12 52548.28 88888.00 2015-10-24 08:01:00.406 297 11878.88 198.11 52548.30 88888.00 2015-10-24 08:01:00.906 297 11878.91 198.09 52548.33 88888.00 2015-10-24 08:01:01.406 297 11878.89 198.10 52548.33 88888.00 2015-10-24 08:01:01.906 297 11878.89 198.12 52548.34 88888.00 2015-10-24 08:01:02.406 297 11878.84 198.13 52548.33 88888.00 2015-10-24 08:01:02.906 297 11878.85 198.12 52548.29 88888.00 2015-10-24 08:01:03.406 297 11878.84 198.14 52548.30 88888.00 2015-10-24 08:01:03.906 297 11878.83 198.16 52548.30 88888.00 2015-10-24 08:01:04.406 297 11878.86 198.16 52548.34 88888.00 2015-10-24 08:01:04.906 297 11878.83 198.18 52548.35 88888.00 2015-10-24 08:01:05.406 297 11878.81 198.21 52548.35 88888.00 2015-10-24 08:01:05.906 297 11878.83 198.20 52548.37 88888.00 2015-10-24 08:01:06.406 297 11878.84 198.23 52548.38 88888.00 2015-10-24 08:01:06.906 297 11878.83 198.21 52548.35 88888.00 2015-10-24 08:01:07.406 297 11878.85 198.19 52548.36 88888.00 2015-10-24 08:01:07.906 297 11878.84 198.17 52548.33 88888.00 2015-10-24 08:01:08.406 297 11878.81 198.16 52548.38 88888.00 2015-10-24 08:01:08.906 297 11878.83 198.10 52548.36 88888.00 2015-10-24 08:01:09.406 297 11878.86 198.10 52548.36 88888.00 2015-10-24 08:01:09.906 297 11878.93 198.11 52548.38 88888.00 2015-10-24 08:01:10.406 297 11878.93 198.09 52548.37 88888.00 2015-10-24 08:01:10.906 297 11878.96 198.10 52548.37 88888.00 2015-10-24 08:01:11.406 297 11878.97 198.09 52548.40 88888.00 2015-10-24 08:01:11.906 297 11878.93 198.05 52548.40 88888.00 2015-10-24 08:01:12.406 297 11878.94 198.00 52548.39 88888.00 2015-10-24 08:01:12.906 297 11878.93 198.00 52548.42 88888.00 2015-10-24 08:01:13.406 297 11878.93 198.00 52548.39 88888.00 2015-10-24 08:01:13.906 297 11878.89 198.04 52548.37 88888.00 2015-10-24 08:01:14.406 297 11878.83 198.05 52548.39 88888.00 2015-10-24 08:01:14.906 297 11878.83 198.02 52548.39 88888.00 2015-10-24 08:01:15.406 297 11878.85 198.00 52548.38 88888.00 2015-10-24 08:01:15.906 297 11878.92 197.94 52548.35 88888.00 2015-10-24 08:01:16.406 297 11878.97 197.92 52548.36 88888.00 2015-10-24 08:01:16.906 297 11879.00 197.93 52548.33 88888.00 2015-10-24 08:01:17.406 297 11879.02 197.89 52548.35 88888.00 2015-10-24 08:01:17.906 297 11879.01 197.94 52548.35 88888.00 2015-10-24 08:01:18.406 297 11878.97 197.97 52548.36 88888.00 2015-10-24 08:01:18.906 297 11879.00 197.99 52548.35 88888.00 2015-10-24 08:01:19.406 297 11879.04 198.02 52548.37 88888.00 2015-10-24 08:01:19.906 297 11879.02 197.98 52548.37 88888.00 2015-10-24 08:01:20.406 297 11879.04 197.92 52548.38 88888.00 2015-10-24 08:01:20.906 297 11879.04 197.92 52548.39 88888.00 2015-10-24 08:01:21.406 297 11879.01 197.91 52548.37 88888.00 2015-10-24 08:01:21.906 297 11879.05 197.88 52548.36 88888.00 2015-10-24 08:01:22.406 297 11879.10 197.88 52548.34 88888.00 2015-10-24 08:01:22.906 297 11879.10 197.89 52548.38 88888.00 2015-10-24 08:01:23.406 297 11879.07 197.89 52548.36 88888.00 2015-10-24 08:01:23.906 297 11879.09 197.92 52548.35 88888.00 2015-10-24 08:01:24.406 297 11879.10 197.90 52548.39 88888.00 2015-10-24 08:01:24.906 297 11879.07 197.94 52548.42 88888.00 2015-10-24 08:01:25.406 297 11879.09 197.95 52548.38 88888.00 2015-10-24 08:01:25.906 297 11879.05 197.93 52548.35 88888.00 2015-10-24 08:01:26.406 297 11879.01 197.91 52548.33 88888.00 2015-10-24 08:01:26.906 297 11878.96 197.90 52548.36 88888.00 2015-10-24 08:01:27.406 297 11878.91 197.92 52548.38 88888.00 2015-10-24 08:01:27.906 297 11878.91 197.93 52548.39 88888.00 2015-10-24 08:01:28.406 297 11878.97 197.91 52548.42 88888.00 2015-10-24 08:01:28.906 297 11878.94 197.89 52548.42 88888.00 2015-10-24 08:01:29.406 297 11878.97 197.92 52548.45 88888.00 2015-10-24 08:01:29.906 297 11878.98 197.94 52548.48 88888.00 2015-10-24 08:01:30.406 297 11878.97 197.92 52548.46 88888.00 2015-10-24 08:01:30.906 297 11879.01 197.91 52548.45 88888.00 2015-10-24 08:01:31.406 297 11879.02 197.90 52548.44 88888.00 2015-10-24 08:01:31.906 297 11878.97 197.85 52548.46 88888.00 2015-10-24 08:01:32.406 297 11878.96 197.91 52548.51 88888.00 2015-10-24 08:01:32.906 297 11879.02 197.93 52548.52 88888.00 2015-10-24 08:01:33.406 297 11879.04 197.88 52548.49 88888.00 2015-10-24 08:01:33.906 297 11879.02 197.87 52548.52 88888.00 2015-10-24 08:01:34.406 297 11878.97 197.81 52548.47 88888.00 2015-10-24 08:01:34.906 297 11879.00 197.82 52548.49 88888.00 2015-10-24 08:01:35.407 297 11879.01 197.81 52548.49 88888.00 2015-10-24 08:01:35.907 297 11879.01 197.81 52548.46 88888.00 2015-10-24 08:01:36.407 297 11879.04 197.79 52548.51 88888.00 2015-10-24 08:01:36.907 297 11879.04 197.75 52548.46 88888.00 2015-10-24 08:01:37.407 297 11879.07 197.77 52548.46 88888.00 2015-10-24 08:01:37.907 297 11879.10 197.77 52548.46 88888.00 2015-10-24 08:01:38.407 297 11879.07 197.74 52548.47 88888.00 2015-10-24 08:01:38.907 297 11879.10 197.71 52548.45 88888.00 2015-10-24 08:01:39.407 297 11879.09 197.68 52548.44 88888.00 2015-10-24 08:01:39.907 297 11879.09 197.65 52548.44 88888.00 2015-10-24 08:01:40.407 297 11879.06 197.62 52548.44 88888.00 2015-10-24 08:01:40.907 297 11879.05 197.59 52548.44 88888.00 2015-10-24 08:01:41.407 297 11879.04 197.55 52548.47 88888.00 2015-10-24 08:01:41.907 297 11879.01 197.52 52548.48 88888.00 2015-10-24 08:01:42.407 297 11879.00 197.48 52548.45 88888.00 2015-10-24 08:01:42.907 297 11878.95 197.48 52548.45 88888.00 2015-10-24 08:01:43.407 297 11878.98 197.48 52548.44 88888.00 2015-10-24 08:01:43.907 297 11879.00 197.49 52548.47 88888.00 2015-10-24 08:01:44.407 297 11879.00 197.49 52548.49 88888.00 2015-10-24 08:01:44.907 297 11878.97 197.45 52548.46 88888.00 2015-10-24 08:01:45.407 297 11878.95 197.46 52548.47 88888.00 2015-10-24 08:01:45.907 297 11878.95 197.46 52548.48 88888.00 2015-10-24 08:01:46.407 297 11878.97 197.45 52548.47 88888.00 2015-10-24 08:01:46.907 297 11879.00 197.44 52548.49 88888.00 2015-10-24 08:01:47.407 297 11879.01 197.45 52548.55 88888.00 2015-10-24 08:01:47.907 297 11878.98 197.48 52548.56 88888.00 2015-10-24 08:01:48.407 297 11878.97 197.49 52548.58 88888.00 2015-10-24 08:01:48.907 297 11878.93 197.50 52548.61 88888.00 2015-10-24 08:01:49.407 297 11878.87 197.52 52548.63 88888.00 2015-10-24 08:01:49.907 297 11878.89 197.52 52548.66 88888.00 2015-10-24 08:01:50.407 297 11878.89 197.54 52548.62 88888.00 2015-10-24 08:01:50.907 297 11878.88 197.54 52548.60 88888.00 2015-10-24 08:01:51.407 297 11878.83 197.58 52548.64 88888.00 2015-10-24 08:01:51.907 297 11878.85 197.61 52548.64 88888.00 2015-10-24 08:01:52.407 297 11878.85 197.65 52548.65 88888.00 2015-10-24 08:01:52.907 297 11878.77 197.66 52548.69 88888.00 2015-10-24 08:01:53.407 297 11878.70 197.71 52548.73 88888.00 2015-10-24 08:01:53.907 297 11878.68 197.78 52548.74 88888.00 2015-10-24 08:01:54.407 297 11878.71 197.78 52548.74 88888.00 2015-10-24 08:01:54.907 297 11878.72 197.78 52548.75 88888.00 2015-10-24 08:01:55.407 297 11878.67 197.75 52548.74 88888.00 2015-10-24 08:01:55.907 297 11878.69 197.77 52548.73 88888.00 2015-10-24 08:01:56.407 297 11878.69 197.79 52548.72 88888.00 2015-10-24 08:01:56.907 297 11878.68 197.83 52548.75 88888.00 2015-10-24 08:01:57.407 297 11878.66 197.81 52548.79 88888.00 2015-10-24 08:01:57.907 297 11878.65 197.83 52548.79 88888.00 2015-10-24 08:01:58.407 297 11878.66 197.84 52548.81 88888.00 2015-10-24 08:01:58.907 297 11878.70 197.81 52548.80 88888.00 2015-10-24 08:01:59.407 297 11878.70 197.81 52548.78 88888.00 2015-10-24 08:01:59.907 297 11878.68 197.84 52548.77 88888.00 2015-10-24 08:02:00.407 297 11878.65 197.88 52548.78 88888.00 2015-10-24 08:02:00.907 297 11878.63 197.88 52548.75 88888.00 2015-10-24 08:02:01.407 297 11878.66 197.84 52548.71 88888.00 2015-10-24 08:02:01.907 297 11878.71 197.85 52548.74 88888.00 2015-10-24 08:02:02.407 297 11878.69 197.84 52548.73 88888.00 2015-10-24 08:02:02.907 297 11878.67 197.81 52548.68 88888.00 2015-10-24 08:02:03.407 297 11878.70 197.80 52548.70 88888.00 2015-10-24 08:02:03.907 297 11878.77 197.79 52548.73 88888.00 2015-10-24 08:02:04.407 297 11878.81 197.78 52548.74 88888.00 2015-10-24 08:02:04.907 297 11878.84 197.73 52548.73 88888.00 2015-10-24 08:02:05.407 297 11878.85 197.75 52548.72 88888.00 2015-10-24 08:02:05.907 297 11878.80 197.77 52548.71 88888.00 2015-10-24 08:02:06.407 297 11878.79 197.78 52548.72 88888.00 2015-10-24 08:02:06.907 297 11878.79 197.77 52548.72 88888.00 2015-10-24 08:02:07.407 297 11878.81 197.78 52548.68 88888.00 2015-10-24 08:02:07.907 297 11878.85 197.81 52548.64 88888.00 2015-10-24 08:02:08.407 297 11878.83 197.79 52548.65 88888.00 2015-10-24 08:02:08.907 297 11878.84 197.77 52548.70 88888.00 2015-10-24 08:02:09.407 297 11878.88 197.77 52548.72 88888.00 2015-10-24 08:02:09.907 297 11878.92 197.73 52548.71 88888.00 2015-10-24 08:02:10.407 297 11878.89 197.75 52548.74 88888.00 2015-10-24 08:02:10.907 297 11878.86 197.78 52548.75 88888.00 2015-10-24 08:02:11.407 297 11878.83 197.80 52548.74 88888.00 2015-10-24 08:02:11.907 297 11878.80 197.81 52548.72 88888.00 2015-10-24 08:02:12.407 297 11878.79 197.77 52548.71 88888.00 2015-10-24 08:02:12.907 297 11878.83 197.81 52548.77 88888.00 2015-10-24 08:02:13.407 297 11878.80 197.82 52548.83 88888.00 2015-10-24 08:02:13.907 297 11878.81 197.80 52548.83 88888.00 2015-10-24 08:02:14.407 297 11878.84 197.82 52548.79 88888.00 2015-10-24 08:02:14.907 297 11878.83 197.88 52548.81 88888.00 2015-10-24 08:02:15.407 297 11878.76 197.92 52548.82 88888.00 2015-10-24 08:02:15.907 297 11878.76 197.97 52548.84 88888.00 2015-10-24 08:02:16.407 297 11878.80 197.97 52548.87 88888.00 2015-10-24 08:02:16.907 297 11878.72 198.00 52548.89 88888.00 2015-10-24 08:02:17.407 297 11878.71 198.01 52548.87 88888.00 2015-10-24 08:02:17.907 297 11878.71 197.99 52548.84 88888.00 2015-10-24 08:02:18.407 297 11878.74 197.93 52548.86 88888.00 2015-10-24 08:02:18.907 297 11878.75 197.95 52548.81 88888.00 2015-10-24 08:02:19.407 297 11878.70 197.98 52548.75 88888.00 2015-10-24 08:02:19.907 297 11878.67 198.00 52548.81 88888.00 2015-10-24 08:02:20.407 297 11878.66 198.01 52548.83 88888.00 2015-10-24 08:02:20.907 297 11878.68 197.98 52548.80 88888.00 2015-10-24 08:02:21.407 297 11878.70 197.98 52548.80 88888.00 2015-10-24 08:02:21.907 297 11878.68 197.98 52548.83 88888.00 2015-10-24 08:02:22.407 297 11878.71 197.95 52548.83 88888.00 2015-10-24 08:02:22.907 297 11878.69 197.92 52548.81 88888.00 2015-10-24 08:02:23.407 297 11878.68 197.91 52548.82 88888.00 2015-10-24 08:02:23.907 297 11878.74 197.89 52548.84 88888.00 2015-10-24 08:02:24.407 297 11878.79 197.91 52548.82 88888.00 2015-10-24 08:02:24.907 297 11878.80 197.91 52548.81 88888.00 2015-10-24 08:02:25.407 297 11878.83 197.87 52548.80 88888.00 2015-10-24 08:02:25.907 297 11878.89 197.82 52548.75 88888.00 2015-10-24 08:02:26.407 297 11878.95 197.78 52548.74 88888.00 2015-10-24 08:02:26.907 297 11878.95 197.77 52548.71 88888.00 2015-10-24 08:02:27.407 297 11878.97 197.74 52548.72 88888.00 2015-10-24 08:02:27.907 297 11878.98 197.72 52548.72 88888.00 2015-10-24 08:02:28.407 297 11879.00 197.75 52548.71 88888.00 2015-10-24 08:02:28.907 297 11878.96 197.73 52548.68 88888.00 2015-10-24 08:02:29.407 297 11878.96 197.66 52548.64 88888.00 2015-10-24 08:02:29.907 297 11879.04 197.65 52548.65 88888.00 2015-10-24 08:02:30.407 297 11879.10 197.66 52548.68 88888.00 2015-10-24 08:02:30.907 297 11879.06 197.68 52548.64 88888.00 2015-10-24 08:02:31.407 297 11879.12 197.69 52548.63 88888.00 2015-10-24 08:02:31.907 297 11879.16 197.64 52548.66 88888.00 2015-10-24 08:02:32.407 297 11879.15 197.61 52548.69 88888.00 2015-10-24 08:02:32.907 297 11879.14 197.58 52548.71 88888.00 2015-10-24 08:02:33.407 297 11879.14 197.59 52548.72 88888.00 2015-10-24 08:02:33.907 297 11879.16 197.56 52548.68 88888.00 2015-10-24 08:02:34.407 297 11879.16 197.56 52548.64 88888.00 2015-10-24 08:02:34.907 297 11879.15 197.59 52548.62 88888.00 2015-10-24 08:02:35.407 297 11879.15 197.61 52548.64 88888.00 2015-10-24 08:02:35.907 297 11879.16 197.63 52548.70 88888.00 2015-10-24 08:02:36.407 297 11879.18 197.61 52548.72 88888.00 2015-10-24 08:02:36.907 297 11879.12 197.59 52548.69 88888.00 2015-10-24 08:02:37.407 297 11879.07 197.63 52548.71 88888.00 2015-10-24 08:02:37.907 297 11879.10 197.66 52548.75 88888.00 2015-10-24 08:02:38.407 297 11879.13 197.65 52548.77 88888.00 2015-10-24 08:02:38.907 297 11879.13 197.61 52548.77 88888.00 2015-10-24 08:02:39.407 297 11879.05 197.63 52548.74 88888.00 2015-10-24 08:02:39.907 297 11879.01 197.69 52548.73 88888.00 2015-10-24 08:02:40.407 297 11879.00 197.70 52548.75 88888.00 2015-10-24 08:02:40.907 297 11878.94 197.66 52548.82 88888.00 2015-10-24 08:02:41.407 297 11878.94 197.66 52548.83 88888.00 2015-10-24 08:02:41.907 297 11878.98 197.66 52548.84 88888.00 2015-10-24 08:02:42.407 297 11878.96 197.64 52548.87 88888.00 2015-10-24 08:02:42.907 297 11878.94 197.68 52548.84 88888.00 2015-10-24 08:02:43.407 297 11878.95 197.65 52548.83 88888.00 2015-10-24 08:02:43.907 297 11879.00 197.65 52548.86 88888.00 2015-10-24 08:02:44.407 297 11879.01 197.68 52548.91 88888.00 2015-10-24 08:02:44.907 297 11879.01 197.68 52548.92 88888.00 2015-10-24 08:02:45.407 297 11879.00 197.68 52548.93 88888.00 2015-10-24 08:02:45.907 297 11878.98 197.70 52548.90 88888.00 2015-10-24 08:02:46.407 297 11878.98 197.71 52548.88 88888.00 2015-10-24 08:02:46.907 297 11879.00 197.70 52548.91 88888.00 2015-10-24 08:02:47.407 297 11879.04 197.68 52548.93 88888.00 2015-10-24 08:02:47.907 297 11879.01 197.66 52548.96 88888.00 2015-10-24 08:02:48.407 297 11879.01 197.65 52548.97 88888.00 2015-10-24 08:02:48.907 297 11879.03 197.69 52548.96 88888.00 2015-10-24 08:02:49.407 297 11879.00 197.68 52548.95 88888.00 2015-10-24 08:02:49.907 297 11879.02 197.64 52548.96 88888.00 2015-10-24 08:02:50.407 297 11879.02 197.65 52548.95 88888.00 2015-10-24 08:02:50.907 297 11879.00 197.63 52548.93 88888.00 2015-10-24 08:02:51.407 297 11879.00 197.63 52548.95 88888.00 2015-10-24 08:02:51.907 297 11879.06 197.66 52548.98 88888.00 2015-10-24 08:02:52.407 297 11879.10 197.68 52549.00 88888.00 2015-10-24 08:02:52.907 297 11879.04 197.66 52548.96 88888.00 2015-10-24 08:02:53.407 297 11879.03 197.68 52548.98 88888.00 2015-10-24 08:02:53.907 297 11879.05 197.65 52548.96 88888.00 2015-10-24 08:02:54.407 297 11879.09 197.61 52548.91 88888.00 2015-10-24 08:02:54.907 297 11879.12 197.61 52548.90 88888.00 2015-10-24 08:02:55.407 297 11879.06 197.61 52548.87 88888.00 2015-10-24 08:02:55.907 297 11879.02 197.61 52548.90 88888.00 2015-10-24 08:02:56.407 297 11879.05 197.60 52548.92 88888.00 2015-10-24 08:02:56.907 297 11879.03 197.56 52548.91 88888.00 2015-10-24 08:02:57.407 297 11879.03 197.58 52548.92 88888.00 2015-10-24 08:02:57.907 297 11879.05 197.59 52548.96 88888.00 2015-10-24 08:02:58.407 297 11879.06 197.59 52548.96 88888.00 2015-10-24 08:02:58.907 297 11879.02 197.59 52548.96 88888.00 2015-10-24 08:02:59.407 297 11879.06 197.64 52548.97 88888.00 2015-10-24 08:02:59.907 297 11879.05 197.65 52548.98 88888.00 2015-10-24 08:03:00.407 297 11878.97 197.65 52548.99 88888.00 2015-10-24 08:03:00.907 297 11878.94 197.66 52549.02 88888.00 2015-10-24 08:03:01.407 297 11878.94 197.68 52549.02 88888.00 2015-10-24 08:03:01.907 297 11878.91 197.66 52549.02 88888.00 2015-10-24 08:03:02.407 297 11878.92 197.68 52549.01 88888.00 2015-10-24 08:03:02.907 297 11878.93 197.69 52549.00 88888.00 2015-10-24 08:03:03.407 297 11878.95 197.69 52548.96 88888.00 2015-10-24 08:03:03.907 297 11878.94 197.73 52548.99 88888.00 2015-10-24 08:03:04.407 297 11878.92 197.75 52549.05 88888.00 2015-10-24 08:03:04.907 297 11878.91 197.78 52549.09 88888.00 2015-10-24 08:03:05.407 297 11878.87 197.72 52549.09 88888.00 2015-10-24 08:03:05.907 297 11878.87 197.77 52549.10 88888.00 2015-10-24 08:03:06.407 297 11878.86 197.79 52549.08 88888.00 2015-10-24 08:03:06.907 297 11878.80 197.81 52549.09 88888.00 2015-10-24 08:03:07.407 297 11878.83 197.82 52549.07 88888.00 2015-10-24 08:03:07.907 297 11878.83 197.81 52549.07 88888.00 2015-10-24 08:03:08.407 297 11878.87 197.80 52549.08 88888.00 2015-10-24 08:03:08.907 297 11878.87 197.78 52549.08 88888.00 2015-10-24 08:03:09.407 297 11878.87 197.75 52549.10 88888.00 2015-10-24 08:03:09.907 297 11878.86 197.79 52549.12 88888.00 2015-10-24 08:03:10.407 297 11878.83 197.81 52549.13 88888.00 2015-10-24 08:03:10.907 297 11878.78 197.81 52549.09 88888.00 2015-10-24 08:03:11.407 297 11878.74 197.79 52549.08 88888.00 2015-10-24 08:03:11.907 297 11878.74 197.80 52549.09 88888.00 2015-10-24 08:03:12.407 297 11878.76 197.80 52549.07 88888.00 2015-10-24 08:03:12.907 297 11878.75 197.83 52549.06 88888.00 2015-10-24 08:03:13.407 297 11878.74 197.88 52549.07 88888.00 2015-10-24 08:03:13.907 297 11878.72 197.84 52549.10 88888.00 2015-10-24 08:03:14.407 297 11878.74 197.78 52549.09 88888.00 2015-10-24 08:03:14.907 297 11878.76 197.77 52549.05 88888.00 2015-10-24 08:03:15.407 297 11878.80 197.74 52549.05 88888.00 2015-10-24 08:03:15.907 297 11878.77 197.70 52549.10 88888.00 2015-10-24 08:03:16.407 297 11878.72 197.71 52549.10 88888.00 2015-10-24 08:03:16.907 297 11878.72 197.75 52549.10 88888.00 2015-10-24 08:03:17.407 297 11878.77 197.75 52549.12 88888.00 2015-10-24 08:03:17.907 297 11878.74 197.75 52549.09 88888.00 2015-10-24 08:03:18.407 297 11878.75 197.77 52549.06 88888.00 2015-10-24 08:03:18.907 297 11878.78 197.73 52549.08 88888.00 2015-10-24 08:03:19.407 297 11878.80 197.70 52549.08 88888.00 2015-10-24 08:03:19.907 297 11878.80 197.72 52549.06 88888.00 2015-10-24 08:03:20.407 297 11878.77 197.70 52549.07 88888.00 2015-10-24 08:03:20.907 297 11878.80 197.75 52549.08 88888.00 2015-10-24 08:03:21.407 297 11878.83 197.78 52549.07 88888.00 2015-10-24 08:03:21.907 297 11878.85 197.75 52549.07 88888.00 2015-10-24 08:03:22.407 297 11878.78 197.74 52549.09 88888.00 2015-10-24 08:03:22.907 297 11878.76 197.74 52549.10 88888.00 2015-10-24 08:03:23.407 297 11878.75 197.73 52549.09 88888.00 2015-10-24 08:03:23.907 297 11878.76 197.77 52549.07 88888.00 2015-10-24 08:03:24.407 297 11878.78 197.80 52549.06 88888.00 2015-10-24 08:03:24.907 297 11878.79 197.81 52549.07 88888.00 2015-10-24 08:03:25.407 297 11878.78 197.81 52549.08 88888.00 2015-10-24 08:03:25.907 297 11878.77 197.80 52549.09 88888.00 2015-10-24 08:03:26.407 297 11878.79 197.83 52549.10 88888.00 2015-10-24 08:03:26.907 297 11878.80 197.88 52549.07 88888.00 2015-10-24 08:03:27.407 297 11878.83 197.90 52549.08 88888.00 2015-10-24 08:03:27.907 297 11878.85 197.89 52549.10 88888.00 2015-10-24 08:03:28.407 297 11878.87 197.89 52549.12 88888.00 2015-10-24 08:03:28.907 297 11878.83 197.90 52549.09 88888.00 2015-10-24 08:03:29.407 297 11878.81 197.90 52549.12 88888.00 2015-10-24 08:03:29.907 297 11878.80 197.88 52549.10 88888.00 2015-10-24 08:03:30.407 297 11878.79 197.89 52549.10 88888.00 2015-10-24 08:03:30.907 297 11878.81 197.92 52549.09 88888.00 2015-10-24 08:03:31.407 297 11878.83 197.95 52549.08 88888.00 2015-10-24 08:03:31.907 297 11878.83 197.94 52549.09 88888.00 2015-10-24 08:03:32.407 297 11878.79 197.92 52549.08 88888.00 2015-10-24 08:03:32.907 297 11878.77 197.92 52549.09 88888.00 2015-10-24 08:03:33.407 297 11878.75 197.92 52549.08 88888.00 2015-10-24 08:03:33.907 297 11878.79 197.94 52549.07 88888.00 2015-10-24 08:03:34.407 297 11878.77 197.92 52549.14 88888.00 2015-10-24 08:03:34.907 297 11878.79 197.89 52549.16 88888.00 2015-10-24 08:03:35.407 297 11878.83 197.91 52549.15 88888.00 2015-10-24 08:03:35.907 297 11878.83 197.90 52549.16 88888.00 2015-10-24 08:03:36.407 297 11878.80 197.89 52549.14 88888.00 2015-10-24 08:03:36.907 297 11878.81 197.88 52549.15 88888.00 2015-10-24 08:03:37.407 297 11878.84 197.88 52549.14 88888.00 2015-10-24 08:03:37.907 297 11878.88 197.87 52549.12 88888.00 2015-10-24 08:03:38.407 297 11878.91 197.87 52549.10 88888.00 2015-10-24 08:03:38.907 297 11878.89 197.85 52549.10 88888.00 2015-10-24 08:03:39.407 297 11878.92 197.85 52549.09 88888.00 2015-10-24 08:03:39.907 297 11878.96 197.83 52549.10 88888.00 2015-10-24 08:03:40.407 297 11878.97 197.83 52549.10 88888.00 2015-10-24 08:03:40.907 297 11878.96 197.77 52549.08 88888.00 2015-10-24 08:03:41.407 297 11878.95 197.73 52549.08 88888.00 2015-10-24 08:03:41.907 297 11878.98 197.72 52549.08 88888.00 2015-10-24 08:03:42.407 297 11879.01 197.73 52549.06 88888.00 2015-10-24 08:03:42.907 297 11879.03 197.75 52549.08 88888.00 2015-10-24 08:03:43.407 297 11879.04 197.75 52549.10 88888.00 2015-10-24 08:03:43.907 297 11879.05 197.75 52549.09 88888.00 2015-10-24 08:03:44.407 297 11879.04 197.71 52549.12 88888.00 2015-10-24 08:03:44.907 297 11879.07 197.70 52549.15 88888.00 2015-10-24 08:03:45.407 297 11879.07 197.69 52549.18 88888.00 2015-10-24 08:03:45.907 297 11879.10 197.70 52549.18 88888.00 2015-10-24 08:03:46.407 297 11879.10 197.68 52549.19 88888.00 2015-10-24 08:03:46.907 297 11879.11 197.71 52549.25 88888.00 2015-10-24 08:03:47.407 297 11879.09 197.73 52549.26 88888.00 2015-10-24 08:03:47.907 297 11879.03 197.74 52549.23 88888.00 2015-10-24 08:03:48.407 297 11879.00 197.75 52549.25 88888.00 2015-10-24 08:03:48.907 297 11879.01 197.73 52549.25 88888.00 2015-10-24 08:03:49.407 297 11879.01 197.74 52549.27 88888.00 2015-10-24 08:03:49.907 297 11878.95 197.73 52549.27 88888.00 2015-10-24 08:03:50.407 297 11878.97 197.80 52549.26 88888.00 2015-10-24 08:03:50.907 297 11878.97 197.81 52549.28 88888.00 2015-10-24 08:03:51.407 297 11878.96 197.80 52549.32 88888.00 2015-10-24 08:03:51.907 297 11878.94 197.84 52549.30 88888.00 2015-10-24 08:03:52.407 297 11878.96 197.90 52549.31 88888.00 2015-10-24 08:03:52.907 297 11878.93 197.91 52549.37 88888.00 2015-10-24 08:03:53.407 297 11878.91 197.91 52549.37 88888.00 2015-10-24 08:03:53.907 297 11878.92 197.91 52549.39 88888.00 2015-10-24 08:03:54.407 297 11878.89 197.91 52549.39 88888.00 2015-10-24 08:03:54.907 297 11878.88 197.97 52549.44 88888.00 2015-10-24 08:03:55.407 297 11878.84 198.04 52549.44 88888.00 2015-10-24 08:03:55.907 297 11878.81 198.05 52549.42 88888.00 2015-10-24 08:03:56.407 297 11878.83 198.10 52549.45 88888.00 2015-10-24 08:03:56.907 297 11878.83 198.12 52549.44 88888.00 2015-10-24 08:03:57.407 297 11878.83 198.16 52549.42 88888.00 2015-10-24 08:03:57.907 297 11878.87 198.19 52549.44 88888.00 2015-10-24 08:03:58.407 297 11878.89 198.19 52549.49 88888.00 2015-10-24 08:03:58.907 297 11878.88 198.21 52549.53 88888.00 2015-10-24 08:03:59.407 297 11878.84 198.26 52549.52 88888.00 2015-10-24 08:03:59.907 297 11878.86 198.29 52549.49 88888.00 2015-10-24 08:04:00.407 297 11878.85 198.26 52549.53 88888.00 2015-10-24 08:04:00.907 297 11878.85 198.27 52549.52 88888.00 2015-10-24 08:04:01.407 297 11878.86 198.27 52549.46 88888.00 2015-10-24 08:04:01.907 297 11878.88 198.27 52549.44 88888.00 2015-10-24 08:04:02.407 297 11878.88 198.26 52549.42 88888.00 2015-10-24 08:04:02.907 297 11878.91 198.21 52549.44 88888.00 2015-10-24 08:04:03.407 297 11878.93 198.22 52549.45 88888.00 2015-10-24 08:04:03.907 297 11878.91 198.22 52549.46 88888.00 2015-10-24 08:04:04.407 297 11878.93 198.19 52549.44 88888.00 2015-10-24 08:04:04.907 297 11878.93 198.17 52549.46 88888.00 2015-10-24 08:04:05.407 297 11878.93 198.23 52549.51 88888.00 2015-10-24 08:04:05.907 297 11878.94 198.23 52549.48 88888.00 2015-10-24 08:04:06.407 297 11878.93 198.19 52549.46 88888.00 2015-10-24 08:04:06.907 297 11878.94 198.18 52549.48 88888.00 2015-10-24 08:04:07.407 297 11878.96 198.17 52549.49 88888.00 2015-10-24 08:04:07.907 297 11879.00 198.19 52549.48 88888.00 2015-10-24 08:04:08.407 297 11879.00 198.16 52549.44 88888.00 2015-10-24 08:04:08.907 297 11879.02 198.14 52549.42 88888.00 2015-10-24 08:04:09.407 297 11879.04 198.12 52549.42 88888.00 2015-10-24 08:04:09.907 297 11879.05 198.12 52549.41 88888.00 2015-10-24 08:04:10.407 297 11879.01 198.12 52549.41 88888.00 2015-10-24 08:04:10.907 297 11878.96 198.13 52549.44 88888.00 2015-10-24 08:04:11.407 297 11878.98 198.11 52549.42 88888.00 2015-10-24 08:04:11.907 297 11879.00 198.12 52549.39 88888.00 2015-10-24 08:04:12.407 297 11878.92 198.09 52549.34 88888.00 2015-10-24 08:04:12.907 297 11878.94 198.05 52549.34 88888.00 2015-10-24 08:04:13.407 297 11878.97 198.04 52549.33 88888.00 2015-10-24 08:04:13.907 297 11878.96 198.10 52549.36 88888.00 2015-10-24 08:04:14.407 297 11879.00 198.09 52549.33 88888.00 2015-10-24 08:04:14.907 297 11878.95 198.07 52549.33 88888.00 2015-10-24 08:04:15.408 297 11878.92 198.07 52549.33 88888.00 2015-10-24 08:04:15.908 297 11878.89 198.09 52549.33 88888.00 2015-10-24 08:04:16.408 297 11878.88 198.08 52549.35 88888.00 2015-10-24 08:04:16.908 297 11878.92 198.07 52549.40 88888.00 2015-10-24 08:04:17.408 297 11878.93 198.07 52549.36 88888.00 2015-10-24 08:04:17.908 297 11878.89 198.04 52549.37 88888.00 2015-10-24 08:04:18.408 297 11878.88 198.10 52549.40 88888.00 2015-10-24 08:04:18.908 297 11878.89 198.14 52549.35 88888.00 2015-10-24 08:04:19.408 297 11878.88 198.13 52549.32 88888.00 2015-10-24 08:04:19.908 297 11878.85 198.09 52549.33 88888.00 2015-10-24 08:04:20.408 297 11878.83 198.10 52549.37 88888.00 2015-10-24 08:04:20.908 297 11878.87 198.08 52549.39 88888.00 2015-10-24 08:04:21.408 297 11878.86 198.08 52549.39 88888.00 2015-10-24 08:04:21.908 297 11878.83 198.05 52549.37 88888.00 2015-10-24 08:04:22.408 297 11878.85 198.05 52549.34 88888.00 2015-10-24 08:04:22.908 297 11878.84 198.09 52549.34 88888.00 2015-10-24 08:04:23.408 297 11878.86 198.10 52549.35 88888.00 2015-10-24 08:04:23.908 297 11878.88 198.04 52549.36 88888.00 2015-10-24 08:04:24.408 297 11878.83 198.05 52549.35 88888.00 2015-10-24 08:04:24.908 297 11878.80 198.05 52549.36 88888.00 2015-10-24 08:04:25.408 297 11878.87 198.03 52549.36 88888.00 2015-10-24 08:04:25.908 297 11878.86 197.98 52549.37 88888.00 2015-10-24 08:04:26.408 297 11878.86 197.99 52549.36 88888.00 2015-10-24 08:04:26.908 297 11878.86 197.99 52549.34 88888.00 2015-10-24 08:04:27.408 297 11878.86 198.03 52549.33 88888.00 2015-10-24 08:04:27.908 297 11878.89 198.04 52549.31 88888.00 2015-10-24 08:04:28.408 297 11878.87 198.01 52549.30 88888.00 2015-10-24 08:04:28.908 297 11878.81 198.01 52549.33 88888.00 2015-10-24 08:04:29.408 297 11878.84 197.99 52549.34 88888.00 2015-10-24 08:04:29.908 297 11878.89 197.98 52549.35 88888.00 2015-10-24 08:04:30.408 297 11878.91 197.97 52549.37 88888.00 2015-10-24 08:04:30.908 297 11878.89 197.93 52549.35 88888.00 2015-10-24 08:04:31.408 297 11878.85 197.89 52549.35 88888.00 2015-10-24 08:04:31.908 297 11878.85 197.88 52549.37 88888.00 2015-10-24 08:04:32.408 297 11878.89 197.94 52549.40 88888.00 2015-10-24 08:04:32.908 297 11878.88 197.94 52549.40 88888.00 2015-10-24 08:04:33.408 297 11878.87 197.92 52549.42 88888.00 2015-10-24 08:04:33.908 297 11878.88 197.94 52549.43 88888.00 2015-10-24 08:04:34.408 297 11878.88 197.95 52549.44 88888.00 2015-10-24 08:04:34.908 297 11878.86 197.93 52549.44 88888.00 2015-10-24 08:04:35.408 297 11878.87 197.90 52549.49 88888.00 2015-10-24 08:04:35.908 297 11878.91 197.92 52549.50 88888.00 2015-10-24 08:04:36.408 297 11878.93 197.95 52549.52 88888.00 2015-10-24 08:04:36.908 297 11878.93 198.00 52549.55 88888.00 2015-10-24 08:04:37.408 297 11878.95 198.00 52549.55 88888.00 2015-10-24 08:04:37.908 297 11878.95 198.01 52549.51 88888.00 2015-10-24 08:04:38.408 297 11878.91 198.00 52549.54 88888.00 2015-10-24 08:04:38.908 297 11878.86 198.05 52549.58 88888.00 2015-10-24 08:04:39.408 297 11878.84 198.04 52549.62 88888.00 2015-10-24 08:04:39.908 297 11878.79 198.05 52549.61 88888.00 2015-10-24 08:04:40.408 297 11878.75 198.09 52549.65 88888.00 2015-10-24 08:04:40.908 297 11878.79 198.09 52549.68 88888.00 2015-10-24 08:04:41.408 297 11878.77 198.12 52549.68 88888.00 2015-10-24 08:04:41.908 297 11878.70 198.18 52549.68 88888.00 2015-10-24 08:04:42.408 297 11878.69 198.14 52549.71 88888.00 2015-10-24 08:04:42.908 297 11878.71 198.16 52549.67 88888.00 2015-10-24 08:04:43.408 297 11878.70 198.19 52549.69 88888.00 2015-10-24 08:04:43.908 297 11878.70 198.23 52549.76 88888.00 2015-10-24 08:04:44.408 297 11878.70 198.22 52549.76 88888.00 2015-10-24 08:04:44.908 297 11878.68 198.23 52549.74 88888.00 2015-10-24 08:04:45.408 297 11878.66 198.23 52549.70 88888.00 2015-10-24 08:04:45.908 297 11878.66 198.23 52549.70 88888.00 2015-10-24 08:04:46.408 297 11878.66 198.24 52549.74 88888.00 2015-10-24 08:04:46.908 297 11878.67 198.28 52549.74 88888.00 2015-10-24 08:04:47.408 297 11878.68 198.29 52549.72 88888.00 2015-10-24 08:04:47.908 297 11878.66 198.29 52549.77 88888.00 2015-10-24 08:04:48.408 297 11878.67 198.28 52549.75 88888.00 2015-10-24 08:04:48.908 297 11878.69 198.28 52549.72 88888.00 2015-10-24 08:04:49.408 297 11878.72 198.29 52549.72 88888.00 2015-10-24 08:04:49.908 297 11878.74 198.28 52549.74 88888.00 2015-10-24 08:04:50.408 297 11878.74 198.27 52549.74 88888.00 2015-10-24 08:04:50.908 297 11878.75 198.26 52549.75 88888.00 2015-10-24 08:04:51.408 297 11878.72 198.22 52549.70 88888.00 2015-10-24 08:04:51.908 297 11878.75 198.24 52549.70 88888.00 2015-10-24 08:04:52.408 297 11878.77 198.23 52549.71 88888.00 2015-10-24 08:04:52.908 297 11878.78 198.26 52549.71 88888.00 2015-10-24 08:04:53.408 297 11878.80 198.27 52549.68 88888.00 2015-10-24 08:04:53.908 297 11878.83 198.22 52549.65 88888.00 2015-10-24 08:04:54.408 297 11878.80 198.18 52549.60 88888.00 2015-10-24 08:04:54.908 297 11878.87 198.21 52549.62 88888.00 2015-10-24 08:04:55.408 297 11878.86 198.20 52549.59 88888.00 2015-10-24 08:04:55.908 297 11878.86 198.18 52549.60 88888.00 2015-10-24 08:04:56.408 297 11878.84 198.18 52549.66 88888.00 2015-10-24 08:04:56.908 297 11878.86 198.19 52549.65 88888.00 2015-10-24 08:04:57.408 297 11878.89 198.14 52549.71 88888.00 2015-10-24 08:04:57.908 297 11878.92 198.12 52549.72 88888.00 2015-10-24 08:04:58.408 297 11878.88 198.11 52549.74 88888.00 2015-10-24 08:04:58.908 297 11878.86 198.16 52549.69 88888.00 2015-10-24 08:04:59.408 297 11878.87 198.18 52549.71 88888.00 2015-10-24 08:04:59.908 297 11878.87 198.14 52549.70 88888.00 2015-10-24 08:05:00.408 297 11878.87 198.13 52549.69 88888.00 2015-10-24 08:05:00.908 297 11878.85 198.11 52549.68 88888.00 2015-10-24 08:05:01.408 297 11878.78 198.14 52549.69 88888.00 2015-10-24 08:05:01.908 297 11878.75 198.13 52549.69 88888.00 2015-10-24 08:05:02.408 297 11878.75 198.13 52549.69 88888.00 2015-10-24 08:05:02.908 297 11878.71 198.20 52549.71 88888.00 2015-10-24 08:05:03.408 297 11878.69 198.26 52549.74 88888.00 2015-10-24 08:05:03.908 297 11878.68 198.23 52549.76 88888.00 2015-10-24 08:05:04.408 297 11878.63 198.24 52549.79 88888.00 2015-10-24 08:05:04.908 297 11878.61 198.30 52549.76 88888.00 2015-10-24 08:05:05.408 297 11878.66 198.30 52549.79 88888.00 2015-10-24 08:05:05.908 297 11878.59 198.28 52549.78 88888.00 2015-10-24 08:05:06.408 297 11878.54 198.28 52549.77 88888.00 2015-10-24 08:05:06.908 297 11878.50 198.23 52549.77 88888.00 2015-10-24 08:05:07.408 297 11878.47 198.23 52549.77 88888.00 2015-10-24 08:05:07.908 297 11878.51 198.23 52549.77 88888.00 2015-10-24 08:05:08.408 297 11878.53 198.26 52549.77 88888.00 2015-10-24 08:05:08.908 297 11878.57 198.24 52549.76 88888.00 2015-10-24 08:05:09.408 297 11878.58 198.26 52549.75 88888.00 2015-10-24 08:05:09.908 297 11878.58 198.27 52549.71 88888.00 2015-10-24 08:05:10.408 297 11878.58 198.23 52549.69 88888.00 2015-10-24 08:05:10.908 297 11878.60 198.21 52549.70 88888.00 2015-10-24 08:05:11.408 297 11878.59 198.19 52549.69 88888.00 2015-10-24 08:05:11.908 297 11878.58 198.21 52549.69 88888.00 2015-10-24 08:05:12.408 297 11878.60 198.23 52549.66 88888.00 2015-10-24 08:05:12.908 297 11878.60 198.19 52549.68 88888.00 2015-10-24 08:05:13.408 297 11878.57 198.17 52549.74 88888.00 2015-10-24 08:05:13.908 297 11878.56 198.11 52549.76 88888.00 2015-10-24 08:05:14.408 297 11878.61 198.10 52549.76 88888.00 2015-10-24 08:05:14.908 297 11878.66 198.09 52549.76 88888.00 2015-10-24 08:05:15.408 297 11878.69 198.05 52549.72 88888.00 2015-10-24 08:05:15.908 297 11878.70 198.03 52549.70 88888.00 2015-10-24 08:05:16.408 297 11878.75 198.02 52549.69 88888.00 2015-10-24 08:05:16.908 297 11878.77 198.01 52549.74 88888.00 2015-10-24 08:05:17.408 297 11878.80 197.97 52549.70 88888.00 2015-10-24 08:05:17.908 297 11878.83 197.94 52549.68 88888.00 2015-10-24 08:05:18.408 297 11878.78 197.94 52549.67 88888.00 2015-10-24 08:05:18.908 297 11878.77 197.94 52549.67 88888.00 2015-10-24 08:05:19.408 297 11878.80 197.92 52549.66 88888.00 2015-10-24 08:05:19.908 297 11878.86 197.88 52549.66 88888.00 2015-10-24 08:05:20.408 297 11878.91 197.85 52549.67 88888.00 2015-10-24 08:05:20.908 297 11878.92 197.87 52549.66 88888.00 2015-10-24 08:05:21.408 297 11878.97 197.84 52549.61 88888.00 2015-10-24 08:05:21.908 297 11878.94 197.83 52549.65 88888.00 2015-10-24 08:05:22.408 297 11878.95 197.82 52549.63 88888.00 2015-10-24 08:05:22.908 297 11878.95 197.79 52549.59 88888.00 2015-10-24 08:05:23.408 297 11878.92 197.78 52549.62 88888.00 2015-10-24 08:05:23.908 297 11878.86 197.77 52549.67 88888.00 2015-10-24 08:05:24.408 297 11878.81 197.73 52549.69 88888.00 2015-10-24 08:05:24.908 297 11878.80 197.75 52549.71 88888.00 2015-10-24 08:05:25.408 297 11878.85 197.77 52549.71 88888.00 2015-10-24 08:05:25.908 297 11878.86 197.78 52549.70 88888.00 2015-10-24 08:05:26.408 297 11878.91 197.77 52549.69 88888.00 2015-10-24 08:05:26.908 297 11878.88 197.77 52549.70 88888.00 2015-10-24 08:05:27.408 297 11878.85 197.79 52549.74 88888.00 2015-10-24 08:05:27.908 297 11878.79 197.78 52549.71 88888.00 2015-10-24 08:05:28.408 297 11878.79 197.78 52549.69 88888.00 2015-10-24 08:05:28.908 297 11878.83 197.78 52549.71 88888.00 2015-10-24 08:05:29.408 297 11878.81 197.81 52549.76 88888.00 2015-10-24 08:05:29.908 297 11878.78 197.81 52549.78 88888.00 2015-10-24 08:05:30.408 297 11878.75 197.81 52549.77 88888.00 2015-10-24 08:05:30.908 297 11878.72 197.82 52549.77 88888.00 2015-10-24 08:05:31.408 297 11878.67 197.84 52549.78 88888.00 2015-10-24 08:05:31.908 297 11878.67 197.88 52549.83 88888.00 2015-10-24 08:05:32.408 297 11878.68 197.95 52549.87 88888.00 2015-10-24 08:05:32.908 297 11878.66 197.94 52549.90 88888.00 2015-10-24 08:05:33.408 297 11878.65 197.95 52549.90 88888.00 2015-10-24 08:05:33.908 297 11878.61 197.98 52549.90 88888.00 2015-10-24 08:05:34.408 297 11878.56 197.97 52549.94 88888.00 2015-10-24 08:05:34.908 297 11878.57 197.98 52549.99 88888.00 2015-10-24 08:05:35.408 297 11878.56 197.99 52549.99 88888.00 2015-10-24 08:05:35.908 297 11878.56 198.05 52550.01 88888.00 2015-10-24 08:05:36.408 297 11878.53 198.03 52550.01 88888.00 2015-10-24 08:05:36.908 297 11878.47 198.02 52550.01 88888.00 2015-10-24 08:05:37.408 297 11878.44 198.05 52550.03 88888.00 2015-10-24 08:05:37.908 297 11878.49 198.08 52550.05 88888.00 2015-10-24 08:05:38.408 297 11878.51 198.11 52550.07 88888.00 2015-10-24 08:05:38.908 297 11878.51 198.13 52550.11 88888.00 2015-10-24 08:05:39.408 297 11878.52 198.11 52550.06 88888.00 2015-10-24 08:05:39.908 297 11878.50 198.05 52550.07 88888.00 2015-10-24 08:05:40.408 297 11878.50 198.05 52550.10 88888.00 2015-10-24 08:05:40.908 297 11878.49 198.14 52550.11 88888.00 2015-10-24 08:05:41.408 297 11878.50 198.18 52550.05 88888.00 2015-10-24 08:05:41.908 297 11878.54 198.20 52550.05 88888.00 2015-10-24 08:05:42.408 297 11878.58 198.18 52550.05 88888.00 2015-10-24 08:05:42.908 297 11878.59 198.17 52550.02 88888.00 2015-10-24 08:05:43.408 297 11878.57 198.20 52550.02 88888.00 2015-10-24 08:05:43.908 297 11878.61 198.23 52550.03 88888.00 2015-10-24 08:05:44.408 297 11878.60 198.23 52550.03 88888.00 2015-10-24 08:05:44.908 297 11878.59 198.19 52550.01 88888.00 2015-10-24 08:05:45.408 297 11878.63 198.14 52550.01 88888.00 2015-10-24 08:05:45.908 297 11878.67 198.12 52549.99 88888.00 2015-10-24 08:05:46.408 297 11878.70 198.13 52550.02 88888.00 2015-10-24 08:05:46.908 297 11878.70 198.16 52550.04 88888.00 2015-10-24 08:05:47.408 297 11878.67 198.17 52550.01 88888.00 2015-10-24 08:05:47.908 297 11878.69 198.18 52550.01 88888.00 2015-10-24 08:05:48.408 297 11878.71 198.19 52550.02 88888.00 2015-10-24 08:05:48.908 297 11878.75 198.17 52550.01 88888.00 2015-10-24 08:05:49.408 297 11878.78 198.12 52550.01 88888.00 2015-10-24 08:05:49.908 297 11878.74 198.11 52549.97 88888.00 2015-10-24 08:05:50.408 297 11878.76 198.20 52550.04 88888.00 2015-10-24 08:05:50.908 297 11878.77 198.21 52550.04 88888.00 2015-10-24 08:05:51.408 297 11878.79 198.18 52550.01 88888.00 2015-10-24 08:05:51.908 297 11878.77 198.18 52550.01 88888.00 2015-10-24 08:05:52.408 297 11878.78 198.14 52549.99 88888.00 2015-10-24 08:05:52.908 297 11878.79 198.12 52549.99 88888.00 2015-10-24 08:05:53.408 297 11878.77 198.14 52549.95 88888.00 2015-10-24 08:05:53.908 297 11878.77 198.21 52549.97 88888.00 2015-10-24 08:05:54.408 297 11878.79 198.24 52549.97 88888.00 2015-10-24 08:05:54.908 297 11878.79 198.28 52549.98 88888.00 2015-10-24 08:05:55.408 297 11878.74 198.30 52550.02 88888.00 2015-10-24 08:05:55.908 297 11878.75 198.29 52550.04 88888.00 2015-10-24 08:05:56.408 297 11878.75 198.28 52550.07 88888.00 2015-10-24 08:05:56.908 297 11878.74 198.29 52550.06 88888.00 2015-10-24 08:05:57.408 297 11878.67 198.31 52550.07 88888.00 2015-10-24 08:05:57.908 297 11878.62 198.29 52550.11 88888.00 2015-10-24 08:05:58.408 297 11878.66 198.30 52550.11 88888.00 2015-10-24 08:05:58.908 297 11878.63 198.34 52550.10 88888.00 2015-10-24 08:05:59.408 297 11878.59 198.39 52550.13 88888.00 2015-10-24 08:05:59.908 297 11878.58 198.36 52550.14 88888.00 2015-10-24 08:06:00.408 297 11878.56 198.39 52550.13 88888.00 2015-10-24 08:06:00.908 297 11878.54 198.34 52550.12 88888.00 2015-10-24 08:06:01.408 297 11878.58 198.37 52550.13 88888.00 2015-10-24 08:06:01.908 297 11878.61 198.40 52550.14 88888.00 2015-10-24 08:06:02.408 297 11878.59 198.43 52550.13 88888.00 2015-10-24 08:06:02.908 297 11878.56 198.43 52550.09 88888.00 2015-10-24 08:06:03.408 297 11878.56 198.48 52550.11 88888.00 2015-10-24 08:06:03.908 297 11878.56 198.53 52550.13 88888.00 2015-10-24 08:06:04.408 297 11878.54 198.50 52550.12 88888.00 2015-10-24 08:06:04.908 297 11878.52 198.47 52550.13 88888.00 2015-10-24 08:06:05.408 297 11878.56 198.47 52550.15 88888.00 2015-10-24 08:06:05.908 297 11878.58 198.46 52550.16 88888.00 2015-10-24 08:06:06.408 297 11878.60 198.45 52550.11 88888.00 2015-10-24 08:06:06.908 297 11878.60 198.43 52550.07 88888.00 2015-10-24 08:06:07.408 297 11878.62 198.46 52550.06 88888.00 2015-10-24 08:06:07.908 297 11878.61 198.46 52550.07 88888.00 2015-10-24 08:06:08.408 297 11878.63 198.46 52550.10 88888.00 2015-10-24 08:06:08.908 297 11878.65 198.43 52550.10 88888.00 2015-10-24 08:06:09.408 297 11878.69 198.41 52550.09 88888.00 2015-10-24 08:06:09.908 297 11878.75 198.45 52550.07 88888.00 2015-10-24 08:06:10.408 297 11878.77 198.45 52550.05 88888.00 2015-10-24 08:06:10.908 297 11878.77 198.41 52550.03 88888.00 2015-10-24 08:06:11.408 297 11878.77 198.37 52550.06 88888.00 2015-10-24 08:06:11.908 297 11878.74 198.37 52550.06 88888.00 2015-10-24 08:06:12.408 297 11878.75 198.38 52550.06 88888.00 2015-10-24 08:06:12.908 297 11878.80 198.36 52550.06 88888.00 2015-10-24 08:06:13.408 297 11878.78 198.37 52550.09 88888.00 2015-10-24 08:06:13.908 297 11878.78 198.34 52550.06 88888.00 2015-10-24 08:06:14.408 297 11878.80 198.38 52550.04 88888.00 2015-10-24 08:06:14.908 297 11878.81 198.41 52550.03 88888.00 2015-10-24 08:06:15.408 297 11878.80 198.39 52550.07 88888.00 2015-10-24 08:06:15.908 297 11878.78 198.34 52550.07 88888.00 2015-10-24 08:06:16.408 297 11878.77 198.41 52550.05 88888.00 2015-10-24 08:06:16.908 297 11878.79 198.45 52550.07 88888.00 2015-10-24 08:06:17.408 297 11878.79 198.46 52550.10 88888.00 2015-10-24 08:06:17.908 297 11878.79 198.49 52550.10 88888.00 2015-10-24 08:06:18.408 297 11878.80 198.50 52550.12 88888.00 2015-10-24 08:06:18.908 297 11878.85 198.52 52550.11 88888.00 2015-10-24 08:06:19.408 297 11878.81 198.52 52550.11 88888.00 2015-10-24 08:06:19.908 297 11878.78 198.51 52550.14 88888.00 2015-10-24 08:06:20.408 297 11878.74 198.50 52550.13 88888.00 2015-10-24 08:06:20.908 297 11878.71 198.50 52550.11 88888.00 2015-10-24 08:06:21.408 297 11878.74 198.52 52550.10 88888.00 2015-10-24 08:06:21.908 297 11878.75 198.49 52550.13 88888.00 2015-10-24 08:06:22.408 297 11878.80 198.50 52550.14 88888.00 2015-10-24 08:06:22.908 297 11878.87 198.51 52550.11 88888.00 2015-10-24 08:06:23.408 297 11878.86 198.50 52550.12 88888.00 2015-10-24 08:06:23.908 297 11878.85 198.50 52550.13 88888.00 2015-10-24 08:06:24.408 297 11878.81 198.49 52550.13 88888.00 2015-10-24 08:06:24.908 297 11878.79 198.49 52550.11 88888.00 2015-10-24 08:06:25.408 297 11878.83 198.49 52550.11 88888.00 2015-10-24 08:06:25.908 297 11878.80 198.49 52550.11 88888.00 2015-10-24 08:06:26.408 297 11878.89 198.49 52550.09 88888.00 2015-10-24 08:06:26.908 297 11878.91 198.47 52550.06 88888.00 2015-10-24 08:06:27.408 297 11878.91 198.43 52550.07 88888.00 2015-10-24 08:06:27.908 297 11878.89 198.34 52550.06 88888.00 2015-10-24 08:06:28.408 297 11878.92 198.32 52550.07 88888.00 2015-10-24 08:06:28.908 297 11878.92 198.30 52550.05 88888.00 2015-10-24 08:06:29.408 297 11878.93 198.26 52550.04 88888.00 2015-10-24 08:06:29.908 297 11878.95 198.26 52550.05 88888.00 2015-10-24 08:06:30.408 297 11878.89 198.22 52550.03 88888.00 2015-10-24 08:06:30.908 297 11878.95 198.20 52550.01 88888.00 2015-10-24 08:06:31.408 297 11879.01 198.16 52549.98 88888.00 2015-10-24 08:06:31.908 297 11879.02 198.10 52549.98 88888.00 2015-10-24 08:06:32.408 297 11879.07 198.08 52549.95 88888.00 2015-10-24 08:06:32.908 297 11879.11 198.04 52549.93 88888.00 2015-10-24 08:06:33.408 297 11879.10 198.04 52549.93 88888.00 2015-10-24 08:06:33.908 297 11879.10 198.01 52549.92 88888.00 2015-10-24 08:06:34.408 297 11879.07 197.98 52549.90 88888.00 2015-10-24 08:06:34.908 297 11879.06 197.93 52549.90 88888.00 2015-10-24 08:06:35.408 297 11879.07 197.89 52549.89 88888.00 2015-10-24 08:06:35.908 297 11879.05 197.87 52549.86 88888.00 2015-10-24 08:06:36.408 297 11879.09 197.81 52549.85 88888.00 2015-10-24 08:06:36.908 297 11879.06 197.79 52549.88 88888.00 2015-10-24 08:06:37.408 297 11879.05 197.79 52549.89 88888.00 2015-10-24 08:06:37.908 297 11879.06 197.77 52549.88 88888.00 2015-10-24 08:06:38.408 297 11879.05 197.78 52549.90 88888.00 2015-10-24 08:06:38.908 297 11879.07 197.75 52549.93 88888.00 2015-10-24 08:06:39.408 297 11879.06 197.71 52549.92 88888.00 2015-10-24 08:06:39.908 297 11878.97 197.70 52549.89 88888.00 2015-10-24 08:06:40.408 297 11878.91 197.68 52549.90 88888.00 2015-10-24 08:06:40.908 297 11878.88 197.65 52549.93 88888.00 2015-10-24 08:06:41.408 297 11878.87 197.65 52549.93 88888.00 2015-10-24 08:06:41.908 297 11878.84 197.68 52549.96 88888.00 2015-10-24 08:06:42.408 297 11878.86 197.69 52549.97 88888.00 2015-10-24 08:06:42.908 297 11878.86 197.70 52549.95 88888.00 2015-10-24 08:06:43.408 297 11878.84 197.69 52549.98 88888.00 2015-10-24 08:06:43.908 297 11878.77 197.69 52550.04 88888.00 2015-10-24 08:06:44.408 297 11878.71 197.71 52550.03 88888.00 2015-10-24 08:06:44.908 297 11878.69 197.72 52550.02 88888.00 2015-10-24 08:06:45.408 297 11878.75 197.71 52550.05 88888.00 2015-10-24 08:06:45.908 297 11878.71 197.71 52550.07 88888.00 2015-10-24 08:06:46.408 297 11878.65 197.72 52550.06 88888.00 2015-10-24 08:06:46.908 297 11878.62 197.69 52550.03 88888.00 2015-10-24 08:06:47.408 297 11878.61 197.69 52550.04 88888.00 2015-10-24 08:06:47.908 297 11878.61 197.68 52550.09 88888.00 2015-10-24 08:06:48.408 297 11878.61 197.69 52550.05 88888.00 2015-10-24 08:06:48.908 297 11878.59 197.70 52550.06 88888.00 2015-10-24 08:06:49.408 297 11878.54 197.71 52550.06 88888.00 2015-10-24 08:06:49.908 297 11878.53 197.71 52550.06 88888.00 2015-10-24 08:06:50.408 297 11878.51 197.70 52550.06 88888.00 2015-10-24 08:06:50.908 297 11878.50 197.72 52550.11 88888.00 2015-10-24 08:06:51.408 297 11878.45 197.69 52550.11 88888.00 2015-10-24 08:06:51.908 297 11878.42 197.68 52550.12 88888.00 2015-10-24 08:06:52.408 297 11878.47 197.72 52550.12 88888.00 2015-10-24 08:06:52.908 297 11878.49 197.71 52550.16 88888.00 2015-10-24 08:06:53.408 297 11878.50 197.74 52550.18 88888.00 2015-10-24 08:06:53.908 297 11878.52 197.72 52550.14 88888.00 2015-10-24 08:06:54.408 297 11878.52 197.70 52550.16 88888.00 2015-10-24 08:06:54.908 297 11878.48 197.66 52550.14 88888.00 2015-10-24 08:06:55.409 297 11878.45 197.64 52550.13 88888.00 2015-10-24 08:06:55.909 297 11878.47 197.68 52550.10 88888.00 2015-10-24 08:06:56.409 297 11878.51 197.69 52550.11 88888.00 2015-10-24 08:06:56.909 297 11878.53 197.71 52550.12 88888.00 2015-10-24 08:06:57.409 297 11878.53 197.72 52550.13 88888.00 2015-10-24 08:06:57.909 297 11878.54 197.70 52550.13 88888.00 2015-10-24 08:06:58.409 297 11878.62 197.70 52550.16 88888.00 2015-10-24 08:06:58.909 297 11878.63 197.70 52550.15 88888.00 2015-10-24 08:06:59.409 297 11878.58 197.69 52550.14 88888.00 2015-10-24 08:06:59.909 297 11878.54 197.70 52550.18 88888.00 2015-10-24 08:07:00.409 297 11878.56 197.70 52550.16 88888.00 2015-10-24 08:07:00.909 297 11878.51 197.71 52550.15 88888.00 2015-10-24 08:07:01.409 297 11878.50 197.71 52550.19 88888.00 2015-10-24 08:07:01.909 297 11878.50 197.75 52550.19 88888.00 2015-10-24 08:07:02.409 297 11878.50 197.75 52550.20 88888.00 2015-10-24 08:07:02.909 297 11878.56 197.78 52550.20 88888.00 2015-10-24 08:07:03.409 297 11878.56 197.83 52550.16 88888.00 2015-10-24 08:07:03.909 297 11878.52 197.87 52550.20 88888.00 2015-10-24 08:07:04.409 297 11878.52 197.88 52550.23 88888.00 2015-10-24 08:07:04.909 297 11878.50 197.91 52550.27 88888.00 2015-10-24 08:07:05.409 297 11878.51 197.93 52550.27 88888.00 2015-10-24 08:07:05.909 297 11878.51 197.95 52550.22 88888.00 2015-10-24 08:07:06.409 297 11878.51 197.94 52550.20 88888.00 2015-10-24 08:07:06.909 297 11878.50 197.97 52550.19 88888.00 2015-10-24 08:07:07.409 297 11878.47 197.97 52550.19 88888.00 2015-10-24 08:07:07.909 297 11878.45 197.98 52550.21 88888.00 2015-10-24 08:07:08.409 297 11878.42 197.95 52550.21 88888.00 2015-10-24 08:07:08.909 297 11878.42 197.99 52550.24 88888.00 2015-10-24 08:07:09.409 297 11878.41 197.99 52550.25 88888.00 2015-10-24 08:07:09.909 297 11878.42 198.01 52550.23 88888.00 2015-10-24 08:07:10.409 297 11878.36 198.02 52550.20 88888.00 2015-10-24 08:07:10.909 297 11878.35 198.02 52550.20 88888.00 2015-10-24 08:07:11.409 297 11878.31 198.05 52550.20 88888.00 2015-10-24 08:07:11.909 297 11878.31 198.10 52550.21 88888.00 2015-10-24 08:07:12.409 297 11878.36 198.11 52550.23 88888.00 2015-10-24 08:07:12.909 297 11878.36 198.12 52550.22 88888.00 2015-10-24 08:07:13.409 297 11878.35 198.10 52550.23 88888.00 2015-10-24 08:07:13.909 297 11878.33 198.11 52550.27 88888.00 2015-10-24 08:07:14.409 297 11878.34 198.08 52550.27 88888.00 2015-10-24 08:07:14.909 297 11878.39 198.07 52550.24 88888.00 2015-10-24 08:07:15.409 297 11878.40 198.09 52550.27 88888.00 2015-10-24 08:07:15.909 297 11878.40 198.09 52550.24 88888.00 2015-10-24 08:07:16.409 297 11878.39 198.12 52550.20 88888.00 2015-10-24 08:07:16.909 297 11878.44 198.12 52550.20 88888.00 2015-10-24 08:07:17.409 297 11878.44 198.16 52550.18 88888.00 2015-10-24 08:07:17.909 297 11878.43 198.14 52550.18 88888.00 2015-10-24 08:07:18.409 297 11878.41 198.09 52550.19 88888.00 2015-10-24 08:07:18.909 297 11878.41 198.07 52550.19 88888.00 2015-10-24 08:07:19.409 297 11878.39 198.09 52550.19 88888.00 2015-10-24 08:07:19.909 297 11878.41 198.10 52550.21 88888.00 2015-10-24 08:07:20.409 297 11878.45 198.08 52550.22 88888.00 2015-10-24 08:07:20.909 297 11878.47 198.04 52550.15 88888.00 2015-10-24 08:07:21.409 297 11878.49 198.03 52550.15 88888.00 2015-10-24 08:07:21.909 297 11878.53 198.00 52550.18 88888.00 2015-10-24 08:07:22.409 297 11878.52 197.99 52550.19 88888.00 2015-10-24 08:07:22.909 297 11878.51 197.98 52550.18 88888.00 2015-10-24 08:07:23.409 297 11878.48 197.97 52550.13 88888.00 2015-10-24 08:07:23.909 297 11878.47 197.95 52550.13 88888.00 2015-10-24 08:07:24.409 297 11878.47 197.98 52550.10 88888.00 2015-10-24 08:07:24.909 297 11878.45 197.98 52550.03 88888.00 2015-10-24 08:07:25.409 297 11878.47 197.93 52550.03 88888.00 2015-10-24 08:07:25.909 297 11878.48 197.97 52550.06 88888.00 2015-10-24 08:07:26.409 297 11878.51 197.97 52550.07 88888.00 2015-10-24 08:07:26.909 297 11878.49 197.93 52550.06 88888.00 2015-10-24 08:07:27.409 297 11878.48 197.91 52550.06 88888.00 2015-10-24 08:07:27.909 297 11878.47 197.93 52550.07 88888.00 2015-10-24 08:07:28.409 297 11878.47 197.92 52550.05 88888.00 2015-10-24 08:07:28.909 297 11878.50 197.89 52550.02 88888.00 2015-10-24 08:07:29.409 297 11878.53 197.90 52550.02 88888.00 2015-10-24 08:07:29.909 297 11878.52 197.87 52550.05 88888.00 2015-10-24 08:07:30.409 297 11878.50 197.83 52550.06 88888.00 2015-10-24 08:07:30.909 297 11878.52 197.83 52550.10 88888.00 2015-10-24 08:07:31.409 297 11878.58 197.81 52550.10 88888.00 2015-10-24 08:07:31.909 297 11878.58 197.83 52550.04 88888.00 2015-10-24 08:07:32.409 297 11878.59 197.84 52550.02 88888.00 2015-10-24 08:07:32.909 297 11878.57 197.84 52550.04 88888.00 2015-10-24 08:07:33.409 297 11878.53 197.82 52550.04 88888.00 2015-10-24 08:07:33.909 297 11878.53 197.81 52550.03 88888.00 2015-10-24 08:07:34.409 297 11878.58 197.82 52550.05 88888.00 2015-10-24 08:07:34.909 297 11878.56 197.75 52550.04 88888.00 2015-10-24 08:07:35.409 297 11878.52 197.74 52550.05 88888.00 2015-10-24 08:07:35.909 297 11878.56 197.75 52550.07 88888.00 2015-10-24 08:07:36.409 297 11878.60 197.73 52550.06 88888.00 2015-10-24 08:07:36.909 297 11878.57 197.73 52550.06 88888.00 2015-10-24 08:07:37.409 297 11878.57 197.73 52550.09 88888.00 2015-10-24 08:07:37.909 297 11878.54 197.68 52550.09 88888.00 2015-10-24 08:07:38.409 297 11878.56 197.69 52550.10 88888.00 2015-10-24 08:07:38.909 297 11878.57 197.70 52550.10 88888.00 2015-10-24 08:07:39.409 297 11878.58 197.69 52550.10 88888.00 2015-10-24 08:07:39.909 297 11878.59 197.69 52550.13 88888.00 2015-10-24 08:07:40.409 297 11878.58 197.64 52550.12 88888.00 2015-10-24 08:07:40.909 297 11878.59 197.63 52550.07 88888.00 2015-10-24 08:07:41.409 297 11878.59 197.61 52550.07 88888.00 2015-10-24 08:07:41.909 297 11878.60 197.62 52550.06 88888.00 2015-10-24 08:07:42.409 297 11878.65 197.65 52550.09 88888.00 2015-10-24 08:07:42.909 297 11878.61 197.62 52550.11 88888.00 2015-10-24 08:07:43.409 297 11878.59 197.60 52550.11 88888.00 2015-10-24 08:07:43.909 297 11878.59 197.58 52550.10 88888.00 2015-10-24 08:07:44.409 297 11878.62 197.55 52550.06 88888.00 2015-10-24 08:07:44.909 297 11878.63 197.54 52550.06 88888.00 2015-10-24 08:07:45.409 297 11878.65 197.53 52550.10 88888.00 2015-10-24 08:07:45.909 297 11878.60 197.54 52550.09 88888.00 2015-10-24 08:07:46.409 297 11878.61 197.52 52550.11 88888.00 2015-10-24 08:07:46.909 297 11878.61 197.50 52550.11 88888.00 2015-10-24 08:07:47.409 297 11878.65 197.48 52550.04 88888.00 2015-10-24 08:07:47.909 297 11878.71 197.45 52550.05 88888.00 2015-10-24 08:07:48.409 297 11878.72 197.40 52550.06 88888.00 2015-10-24 08:07:48.909 297 11878.72 197.34 52550.07 88888.00 2015-10-24 08:07:49.409 297 11878.76 197.34 52550.10 88888.00 2015-10-24 08:07:49.909 297 11878.80 197.33 52550.09 88888.00 2015-10-24 08:07:50.409 297 11878.78 197.35 52550.07 88888.00 2015-10-24 08:07:50.909 297 11878.79 197.35 52550.10 88888.00 2015-10-24 08:07:51.409 297 11878.74 197.33 52550.10 88888.00 2015-10-24 08:07:51.909 297 11878.74 197.32 52550.12 88888.00 2015-10-24 08:07:52.409 297 11878.74 197.32 52550.15 88888.00 2015-10-24 08:07:52.909 297 11878.80 197.34 52550.14 88888.00 2015-10-24 08:07:53.409 297 11878.84 197.32 52550.15 88888.00 2015-10-24 08:07:53.909 297 11878.79 197.31 52550.18 88888.00 2015-10-24 08:07:54.409 297 11878.72 197.29 52550.18 88888.00 2015-10-24 08:07:54.909 297 11878.72 197.30 52550.19 88888.00 2015-10-24 08:07:55.409 297 11878.76 197.27 52550.16 88888.00 2015-10-24 08:07:55.909 297 11878.75 197.31 52550.14 88888.00 2015-10-24 08:07:56.409 297 11878.74 197.32 52550.12 88888.00 2015-10-24 08:07:56.909 297 11878.74 197.33 52550.12 88888.00 2015-10-24 08:07:57.409 297 11878.72 197.33 52550.13 88888.00 2015-10-24 08:07:57.909 297 11878.74 197.32 52550.13 88888.00 2015-10-24 08:07:58.409 297 11878.74 197.32 52550.16 88888.00 2015-10-24 08:07:58.909 297 11878.69 197.31 52550.18 88888.00 2015-10-24 08:07:59.409 297 11878.66 197.29 52550.21 88888.00 2015-10-24 08:07:59.909 297 11878.66 197.30 52550.16 88888.00 2015-10-24 08:08:00.409 297 11878.65 197.29 52550.19 88888.00 2015-10-24 08:08:00.909 297 11878.61 197.31 52550.23 88888.00 2015-10-24 08:08:01.409 297 11878.57 197.32 52550.23 88888.00 2015-10-24 08:08:01.909 297 11878.52 197.30 52550.22 88888.00 2015-10-24 08:08:02.409 297 11878.54 197.31 52550.21 88888.00 2015-10-24 08:08:02.909 297 11878.61 197.33 52550.20 88888.00 2015-10-24 08:08:03.409 297 11878.62 197.36 52550.23 88888.00 2015-10-24 08:08:03.909 297 11878.62 197.36 52550.30 88888.00 2015-10-24 08:08:04.409 297 11878.60 197.33 52550.31 88888.00 2015-10-24 08:08:04.909 297 11878.58 197.37 52550.30 88888.00 2015-10-24 08:08:05.409 297 11878.57 197.39 52550.31 88888.00 2015-10-24 08:08:05.909 297 11878.56 197.42 52550.33 88888.00 2015-10-24 08:08:06.409 297 11878.60 197.46 52550.30 88888.00 2015-10-24 08:08:06.909 297 11878.59 197.45 52550.29 88888.00 2015-10-24 08:08:07.409 297 11878.58 197.45 52550.28 88888.00 2015-10-24 08:08:07.909 297 11878.59 197.46 52550.29 88888.00 2015-10-24 08:08:08.409 297 11878.62 197.48 52550.30 88888.00 2015-10-24 08:08:08.909 297 11878.63 197.49 52550.29 88888.00 2015-10-24 08:08:09.409 297 11878.62 197.48 52550.29 88888.00 2015-10-24 08:08:09.909 297 11878.52 197.48 52550.28 88888.00 2015-10-24 08:08:10.409 297 11878.49 197.50 52550.30 88888.00 2015-10-24 08:08:10.909 297 11878.53 197.52 52550.31 88888.00 2015-10-24 08:08:11.409 297 11878.53 197.51 52550.27 88888.00 2015-10-24 08:08:11.909 297 11878.49 197.50 52550.27 88888.00 2015-10-24 08:08:12.409 297 11878.49 197.51 52550.31 88888.00 2015-10-24 08:08:12.909 297 11878.53 197.50 52550.34 88888.00 2015-10-24 08:08:13.409 297 11878.50 197.52 52550.34 88888.00 2015-10-24 08:08:13.909 297 11878.48 197.51 52550.33 88888.00 2015-10-24 08:08:14.409 297 11878.47 197.51 52550.32 88888.00 2015-10-24 08:08:14.909 297 11878.48 197.52 52550.34 88888.00 2015-10-24 08:08:15.409 297 11878.49 197.50 52550.38 88888.00 2015-10-24 08:08:15.909 297 11878.51 197.54 52550.37 88888.00 2015-10-24 08:08:16.409 297 11878.53 197.56 52550.38 88888.00 2015-10-24 08:08:16.909 297 11878.56 197.54 52550.34 88888.00 2015-10-24 08:08:17.409 297 11878.53 197.58 52550.33 88888.00 2015-10-24 08:08:17.909 297 11878.52 197.59 52550.33 88888.00 2015-10-24 08:08:18.409 297 11878.53 197.59 52550.33 88888.00 2015-10-24 08:08:18.909 297 11878.49 197.59 52550.30 88888.00 2015-10-24 08:08:19.409 297 11878.50 197.61 52550.32 88888.00 2015-10-24 08:08:19.909 297 11878.49 197.60 52550.31 88888.00 2015-10-24 08:08:20.409 297 11878.50 197.59 52550.28 88888.00 2015-10-24 08:08:20.909 297 11878.49 197.58 52550.27 88888.00 2015-10-24 08:08:21.409 297 11878.52 197.56 52550.28 88888.00 2015-10-24 08:08:21.909 297 11878.49 197.58 52550.27 88888.00 2015-10-24 08:08:22.409 297 11878.50 197.59 52550.28 88888.00 2015-10-24 08:08:22.909 297 11878.52 197.56 52550.32 88888.00 2015-10-24 08:08:23.409 297 11878.52 197.58 52550.33 88888.00 2015-10-24 08:08:23.909 297 11878.51 197.54 52550.32 88888.00 2015-10-24 08:08:24.409 297 11878.50 197.54 52550.31 88888.00 2015-10-24 08:08:24.909 297 11878.51 197.58 52550.33 88888.00 2015-10-24 08:08:25.409 297 11878.49 197.58 52550.29 88888.00 2015-10-24 08:08:25.909 297 11878.50 197.59 52550.30 88888.00 2015-10-24 08:08:26.409 297 11878.52 197.56 52550.31 88888.00 2015-10-24 08:08:26.909 297 11878.53 197.56 52550.29 88888.00 2015-10-24 08:08:27.409 297 11878.51 197.55 52550.25 88888.00 2015-10-24 08:08:27.909 297 11878.49 197.53 52550.25 88888.00 2015-10-24 08:08:28.409 297 11878.45 197.54 52550.22 88888.00 2015-10-24 08:08:28.909 297 11878.47 197.51 52550.21 88888.00 2015-10-24 08:08:29.409 297 11878.51 197.46 52550.19 88888.00 2015-10-24 08:08:29.909 297 11878.52 197.48 52550.20 88888.00 2015-10-24 08:08:30.409 297 11878.53 197.49 52550.19 88888.00 2015-10-24 08:08:30.909 297 11878.51 197.52 52550.18 88888.00 2015-10-24 08:08:31.409 297 11878.52 197.53 52550.14 88888.00 2015-10-24 08:08:31.909 297 11878.52 197.50 52550.13 88888.00 2015-10-24 08:08:32.409 297 11878.52 197.46 52550.14 88888.00 2015-10-24 08:08:32.909 297 11878.45 197.45 52550.16 88888.00 2015-10-24 08:08:33.409 297 11878.43 197.45 52550.18 88888.00 2015-10-24 08:08:33.909 297 11878.43 197.44 52550.15 88888.00 2015-10-24 08:08:34.409 297 11878.44 197.48 52550.18 88888.00 2015-10-24 08:08:34.909 297 11878.47 197.48 52550.19 88888.00 2015-10-24 08:08:35.409 297 11878.53 197.43 52550.20 88888.00 2015-10-24 08:08:35.909 297 11878.47 197.45 52550.19 88888.00 2015-10-24 08:08:36.409 297 11878.39 197.46 52550.15 88888.00 2015-10-24 08:08:36.909 297 11878.42 197.44 52550.20 88888.00 2015-10-24 08:08:37.409 297 11878.42 197.45 52550.22 88888.00 2015-10-24 08:08:37.909 297 11878.39 197.48 52550.19 88888.00 2015-10-24 08:08:38.409 297 11878.44 197.48 52550.19 88888.00 2015-10-24 08:08:38.909 297 11878.44 197.44 52550.20 88888.00 2015-10-24 08:08:39.409 297 11878.44 197.40 52550.18 88888.00 2015-10-24 08:08:39.909 297 11878.39 197.41 52550.18 88888.00 2015-10-24 08:08:40.409 297 11878.42 197.40 52550.18 88888.00 2015-10-24 08:08:40.909 297 11878.42 197.40 52550.15 88888.00 2015-10-24 08:08:41.409 297 11878.42 197.39 52550.16 88888.00 2015-10-24 08:08:41.909 297 11878.39 197.40 52550.19 88888.00 2015-10-24 08:08:42.409 297 11878.37 197.40 52550.15 88888.00 2015-10-24 08:08:42.909 297 11878.37 197.35 52550.22 88888.00 2015-10-24 08:08:43.409 297 11878.35 197.35 52550.24 88888.00 2015-10-24 08:08:43.909 297 11878.30 197.31 52550.24 88888.00 2015-10-24 08:08:44.409 297 11878.33 197.32 52550.24 88888.00 2015-10-24 08:08:44.909 297 11878.34 197.30 52550.24 88888.00 2015-10-24 08:08:45.409 297 11878.37 197.31 52550.24 88888.00 2015-10-24 08:08:45.909 297 11878.39 197.30 52550.25 88888.00 2015-10-24 08:08:46.409 297 11878.34 197.30 52550.25 88888.00 2015-10-24 08:08:46.909 297 11878.35 197.34 52550.24 88888.00 2015-10-24 08:08:47.409 297 11878.37 197.35 52550.23 88888.00 2015-10-24 08:08:47.909 297 11878.39 197.34 52550.23 88888.00 2015-10-24 08:08:48.409 297 11878.40 197.34 52550.23 88888.00 2015-10-24 08:08:48.909 297 11878.39 197.34 52550.23 88888.00 2015-10-24 08:08:49.409 297 11878.41 197.35 52550.25 88888.00 2015-10-24 08:08:49.909 297 11878.43 197.35 52550.30 88888.00 2015-10-24 08:08:50.409 297 11878.44 197.34 52550.29 88888.00 2015-10-24 08:08:50.909 297 11878.42 197.36 52550.29 88888.00 2015-10-24 08:08:51.409 297 11878.42 197.37 52550.28 88888.00 2015-10-24 08:08:51.909 297 11878.42 197.37 52550.28 88888.00 2015-10-24 08:08:52.409 297 11878.39 197.36 52550.30 88888.00 2015-10-24 08:08:52.909 297 11878.39 197.36 52550.31 88888.00 2015-10-24 08:08:53.409 297 11878.40 197.37 52550.30 88888.00 2015-10-24 08:08:53.909 297 11878.40 197.37 52550.27 88888.00 2015-10-24 08:08:54.409 297 11878.34 197.39 52550.27 88888.00 2015-10-24 08:08:54.909 297 11878.33 197.41 52550.29 88888.00 2015-10-24 08:08:55.409 297 11878.25 197.39 52550.30 88888.00 2015-10-24 08:08:55.909 297 11878.24 197.39 52550.27 88888.00 2015-10-24 08:08:56.409 297 11878.26 197.42 52550.32 88888.00 2015-10-24 08:08:56.909 297 11878.30 197.43 52550.36 88888.00 2015-10-24 08:08:57.409 297 11878.34 197.46 52550.40 88888.00 2015-10-24 08:08:57.909 297 11878.30 197.48 52550.36 88888.00 2015-10-24 08:08:58.409 297 11878.27 197.50 52550.31 88888.00 2015-10-24 08:08:58.909 297 11878.31 197.55 52550.37 88888.00 2015-10-24 08:08:59.409 297 11878.30 197.53 52550.39 88888.00 2015-10-24 08:08:59.909 297 11878.31 197.51 52550.41 88888.00 2015-10-24 08:09:00.409 297 11878.34 197.51 52550.39 88888.00 2015-10-24 08:09:00.909 297 11878.34 197.53 52550.41 88888.00 2015-10-24 08:09:01.409 297 11878.35 197.50 52550.41 88888.00 2015-10-24 08:09:01.909 297 11878.35 197.45 52550.39 88888.00 2015-10-24 08:09:02.409 297 11878.37 197.42 52550.45 88888.00 2015-10-24 08:09:02.909 297 11878.39 197.42 52550.45 88888.00 2015-10-24 08:09:03.409 297 11878.39 197.40 52550.42 88888.00 2015-10-24 08:09:03.909 297 11878.37 197.37 52550.39 88888.00 2015-10-24 08:09:04.409 297 11878.37 197.34 52550.40 88888.00 2015-10-24 08:09:04.909 297 11878.35 197.34 52550.41 88888.00 2015-10-24 08:09:05.409 297 11878.32 197.34 52550.41 88888.00 2015-10-24 08:09:05.909 297 11878.33 197.39 52550.42 88888.00 2015-10-24 08:09:06.409 297 11878.33 197.42 52550.39 88888.00 2015-10-24 08:09:06.909 297 11878.37 197.35 52550.40 88888.00 2015-10-24 08:09:07.409 297 11878.40 197.32 52550.43 88888.00 2015-10-24 08:09:07.909 297 11878.37 197.29 52550.39 88888.00 2015-10-24 08:09:08.409 297 11878.37 197.32 52550.39 88888.00 2015-10-24 08:09:08.909 297 11878.41 197.29 52550.37 88888.00 2015-10-24 08:09:09.409 297 11878.41 197.26 52550.38 88888.00 2015-10-24 08:09:09.909 297 11878.42 197.25 52550.39 88888.00 2015-10-24 08:09:10.409 297 11878.43 197.23 52550.38 88888.00 2015-10-24 08:09:10.909 297 11878.43 197.20 52550.37 88888.00 2015-10-24 08:09:11.409 297 11878.48 197.20 52550.37 88888.00 2015-10-24 08:09:11.909 297 11878.50 197.23 52550.38 88888.00 2015-10-24 08:09:12.409 297 11878.51 197.24 52550.36 88888.00 2015-10-24 08:09:12.909 297 11878.54 197.21 52550.30 88888.00 2015-10-24 08:09:13.409 297 11878.58 197.19 52550.31 88888.00 2015-10-24 08:09:13.909 297 11878.63 197.19 52550.29 88888.00 2015-10-24 08:09:14.409 297 11878.60 197.16 52550.28 88888.00 2015-10-24 08:09:14.909 297 11878.58 197.14 52550.29 88888.00 2015-10-24 08:09:15.409 297 11878.56 197.07 52550.28 88888.00 2015-10-24 08:09:15.909 297 11878.59 197.08 52550.29 88888.00 2015-10-24 08:09:16.409 297 11878.59 197.06 52550.28 88888.00 2015-10-24 08:09:16.909 297 11878.58 197.04 52550.31 88888.00 2015-10-24 08:09:17.409 297 11878.59 197.03 52550.33 88888.00 2015-10-24 08:09:17.909 297 11878.63 197.02 52550.28 88888.00 2015-10-24 08:09:18.409 297 11878.65 197.00 52550.29 88888.00 2015-10-24 08:09:18.909 297 11878.66 197.03 52550.30 88888.00 2015-10-24 08:09:19.409 297 11878.69 197.03 52550.29 88888.00 2015-10-24 08:09:19.909 297 11878.74 197.02 52550.30 88888.00 2015-10-24 08:09:20.409 297 11878.70 197.04 52550.30 88888.00 2015-10-24 08:09:20.909 297 11878.68 197.06 52550.32 88888.00 2015-10-24 08:09:21.409 297 11878.69 197.04 52550.34 88888.00 2015-10-24 08:09:21.909 297 11878.69 197.05 52550.30 88888.00 2015-10-24 08:09:22.409 297 11878.74 197.04 52550.28 88888.00 2015-10-24 08:09:22.909 297 11878.72 197.04 52550.32 88888.00 2015-10-24 08:09:23.409 297 11878.70 197.01 52550.34 88888.00 2015-10-24 08:09:23.909 297 11878.72 197.02 52550.34 88888.00 2015-10-24 08:09:24.409 297 11878.70 197.04 52550.34 88888.00 2015-10-24 08:09:24.909 297 11878.67 197.04 52550.34 88888.00 2015-10-24 08:09:25.409 297 11878.67 197.01 52550.33 88888.00 2015-10-24 08:09:25.909 297 11878.63 197.01 52550.34 88888.00 2015-10-24 08:09:26.409 297 11878.59 197.06 52550.37 88888.00 2015-10-24 08:09:26.909 297 11878.58 197.10 52550.40 88888.00 2015-10-24 08:09:27.409 297 11878.61 197.08 52550.40 88888.00 2015-10-24 08:09:27.909 297 11878.61 197.12 52550.45 88888.00 2015-10-24 08:09:28.409 297 11878.58 197.15 52550.47 88888.00 2015-10-24 08:09:28.909 297 11878.57 197.10 52550.50 88888.00 2015-10-24 08:09:29.409 297 11878.56 197.11 52550.50 88888.00 2015-10-24 08:09:29.909 297 11878.58 197.10 52550.48 88888.00 2015-10-24 08:09:30.410 297 11878.56 197.13 52550.46 88888.00 2015-10-24 08:09:30.910 297 11878.56 197.13 52550.48 88888.00 2015-10-24 08:09:31.410 297 11878.54 197.13 52550.50 88888.00 2015-10-24 08:09:31.910 297 11878.50 197.15 52550.49 88888.00 2015-10-24 08:09:32.410 297 11878.52 197.17 52550.51 88888.00 2015-10-24 08:09:32.910 297 11878.49 197.22 52550.53 88888.00 2015-10-24 08:09:33.410 297 11878.43 197.23 52550.54 88888.00 2015-10-24 08:09:33.910 297 11878.43 197.22 52550.51 88888.00 2015-10-24 08:09:34.410 297 11878.44 197.24 52550.53 88888.00 2015-10-24 08:09:34.910 297 11878.43 197.29 52550.55 88888.00 2015-10-24 08:09:35.410 297 11878.43 197.27 52550.47 88888.00 2015-10-24 08:09:35.910 297 11878.40 197.26 52550.46 88888.00 2015-10-24 08:09:36.410 297 11878.36 197.26 52550.49 88888.00 2015-10-24 08:09:36.910 297 11878.42 197.32 52550.54 88888.00 2015-10-24 08:09:37.410 297 11878.39 197.33 52550.57 88888.00 2015-10-24 08:09:37.910 297 11878.37 197.32 52550.56 88888.00 2015-10-24 08:09:38.410 297 11878.40 197.34 52550.58 88888.00 2015-10-24 08:09:38.910 297 11878.44 197.34 52550.57 88888.00 2015-10-24 08:09:39.410 297 11878.42 197.36 52550.55 88888.00 2015-10-24 08:09:39.910 297 11878.44 197.40 52550.57 88888.00 2015-10-24 08:09:40.410 297 11878.43 197.42 52550.57 88888.00 2015-10-24 08:09:40.910 297 11878.43 197.44 52550.55 88888.00 2015-10-24 08:09:41.410 297 11878.43 197.42 52550.58 88888.00 2015-10-24 08:09:41.910 297 11878.44 197.42 52550.59 88888.00 2015-10-24 08:09:42.410 297 11878.42 197.46 52550.60 88888.00 2015-10-24 08:09:42.910 297 11878.40 197.49 52550.62 88888.00 2015-10-24 08:09:43.410 297 11878.40 197.50 52550.62 88888.00 2015-10-24 08:09:43.910 297 11878.41 197.53 52550.62 88888.00 2015-10-24 08:09:44.410 297 11878.44 197.54 52550.63 88888.00 2015-10-24 08:09:44.910 297 11878.47 197.56 52550.65 88888.00 2015-10-24 08:09:45.410 297 11878.44 197.58 52550.66 88888.00 2015-10-24 08:09:45.910 297 11878.44 197.59 52550.71 88888.00 2015-10-24 08:09:46.410 297 11878.39 197.65 52550.73 88888.00 2015-10-24 08:09:46.910 297 11878.39 197.71 52550.72 88888.00 2015-10-24 08:09:47.410 297 11878.36 197.73 52550.71 88888.00 2015-10-24 08:09:47.910 297 11878.42 197.77 52550.69 88888.00 2015-10-24 08:09:48.410 297 11878.47 197.77 52550.69 88888.00 2015-10-24 08:09:48.910 297 11878.40 197.79 52550.67 88888.00 2015-10-24 08:09:49.410 297 11878.37 197.84 52550.67 88888.00 2015-10-24 08:09:49.910 297 11878.34 197.87 52550.68 88888.00 2015-10-24 08:09:50.410 297 11878.36 197.90 52550.66 88888.00 2015-10-24 08:09:50.910 297 11878.34 197.88 52550.66 88888.00 2015-10-24 08:09:51.410 297 11878.33 197.91 52550.69 88888.00 2015-10-24 08:09:51.910 297 11878.32 197.95 52550.71 88888.00 2015-10-24 08:09:52.410 297 11878.36 197.95 52550.75 88888.00 2015-10-24 08:09:52.910 297 11878.35 197.95 52550.76 88888.00 2015-10-24 08:09:53.410 297 11878.33 197.97 52550.71 88888.00 2015-10-24 08:09:53.910 297 11878.37 197.97 52550.68 88888.00 2015-10-24 08:09:54.410 297 11878.36 197.98 52550.71 88888.00 2015-10-24 08:09:54.910 297 11878.33 198.00 52550.71 88888.00 2015-10-24 08:09:55.410 297 11878.35 197.97 52550.71 88888.00 2015-10-24 08:09:55.910 297 11878.35 197.92 52550.69 88888.00 2015-10-24 08:09:56.410 297 11878.40 197.94 52550.68 88888.00 2015-10-24 08:09:56.910 297 11878.41 197.97 52550.68 88888.00 2015-10-24 08:09:57.410 297 11878.42 197.95 52550.65 88888.00 2015-10-24 08:09:57.910 297 11878.40 197.93 52550.65 88888.00 2015-10-24 08:09:58.410 297 11878.40 197.93 52550.66 88888.00 2015-10-24 08:09:58.910 297 11878.43 197.93 52550.66 88888.00 2015-10-24 08:09:59.410 297 11878.39 197.89 52550.64 88888.00 2015-10-24 08:09:59.910 297 11878.42 197.91 52550.66 88888.00 2015-10-24 08:10:00.410 297 11878.44 197.90 52550.67 88888.00 2015-10-24 08:10:00.910 297 11878.40 197.90 52550.62 88888.00 2015-10-24 08:10:01.410 297 11878.37 197.90 52550.62 88888.00 2015-10-24 08:10:01.910 297 11878.42 197.89 52550.58 88888.00 2015-10-24 08:10:02.410 297 11878.45 197.88 52550.57 88888.00 2015-10-24 08:10:02.910 297 11878.51 197.89 52550.62 88888.00 2015-10-24 08:10:03.410 297 11878.57 197.87 52550.60 88888.00 2015-10-24 08:10:03.910 297 11878.59 197.85 52550.60 88888.00 2015-10-24 08:10:04.410 297 11878.54 197.81 52550.60 88888.00 2015-10-24 08:10:04.910 297 11878.56 197.79 52550.62 88888.00 2015-10-24 08:10:05.410 297 11878.56 197.77 52550.65 88888.00 2015-10-24 08:10:05.910 297 11878.53 197.74 52550.65 88888.00 2015-10-24 08:10:06.410 297 11878.54 197.73 52550.64 88888.00 2015-10-24 08:10:06.910 297 11878.50 197.72 52550.64 88888.00 2015-10-24 08:10:07.410 297 11878.53 197.70 52550.62 88888.00 2015-10-24 08:10:07.910 297 11878.54 197.71 52550.65 88888.00 2015-10-24 08:10:08.410 297 11878.56 197.72 52550.64 88888.00 2015-10-24 08:10:08.910 297 11878.50 197.66 52550.60 88888.00 2015-10-24 08:10:09.410 297 11878.50 197.65 52550.62 88888.00 2015-10-24 08:10:09.910 297 11878.50 197.65 52550.57 88888.00 2015-10-24 08:10:10.410 297 11878.50 197.66 52550.63 88888.00 2015-10-24 08:10:10.910 297 11878.51 197.65 52550.67 88888.00 2015-10-24 08:10:11.410 297 11878.50 197.69 52550.68 88888.00 2015-10-24 08:10:11.910 297 11878.47 197.71 52550.66 88888.00 2015-10-24 08:10:12.410 297 11878.41 197.69 52550.68 88888.00 2015-10-24 08:10:12.910 297 11878.41 197.70 52550.73 88888.00 2015-10-24 08:10:13.410 297 11878.44 197.75 52550.75 88888.00 2015-10-24 08:10:13.910 297 11878.49 197.72 52550.73 88888.00 2015-10-24 08:10:14.410 297 11878.48 197.72 52550.78 88888.00 2015-10-24 08:10:14.910 297 11878.45 197.75 52550.77 88888.00 2015-10-24 08:10:15.410 297 11878.47 197.77 52550.75 88888.00 2015-10-24 08:10:15.910 297 11878.47 197.77 52550.71 88888.00 2015-10-24 08:10:16.410 297 11878.44 197.77 52550.72 88888.00 2015-10-24 08:10:16.910 297 11878.45 197.75 52550.75 88888.00 2015-10-24 08:10:17.410 297 11878.47 197.79 52550.72 88888.00 2015-10-24 08:10:17.910 297 11878.48 197.78 52550.77 88888.00 2015-10-24 08:10:18.410 297 11878.49 197.79 52550.77 88888.00 2015-10-24 08:10:18.910 297 11878.52 197.79 52550.81 88888.00 2015-10-24 08:10:19.410 297 11878.49 197.79 52550.81 88888.00 2015-10-24 08:10:19.910 297 11878.49 197.81 52550.83 88888.00 2015-10-24 08:10:20.410 297 11878.52 197.85 52550.89 88888.00 2015-10-24 08:10:20.910 297 11878.58 197.89 52550.89 88888.00 2015-10-24 08:10:21.410 297 11878.63 197.88 52550.85 88888.00 2015-10-24 08:10:21.910 297 11878.69 197.84 52550.82 88888.00 2015-10-24 08:10:22.410 297 11878.72 197.81 52550.78 88888.00 2015-10-24 08:10:22.910 297 11878.76 197.83 52550.80 88888.00 2015-10-24 08:10:23.410 297 11878.77 197.85 52550.80 88888.00 2015-10-24 08:10:23.910 297 11878.76 197.88 52550.81 88888.00 2015-10-24 08:10:24.410 297 11878.75 197.89 52550.77 88888.00 2015-10-24 08:10:24.910 297 11878.77 197.89 52550.80 88888.00 2015-10-24 08:10:25.410 297 11878.79 197.89 52550.83 88888.00 2015-10-24 08:10:25.910 297 11878.87 197.91 52550.82 88888.00 2015-10-24 08:10:26.410 297 11878.89 197.91 52550.81 88888.00 2015-10-24 08:10:26.910 297 11878.87 197.90 52550.84 88888.00 2015-10-24 08:10:27.410 297 11878.92 197.91 52550.83 88888.00 2015-10-24 08:10:27.910 297 11878.94 197.95 52550.82 88888.00 2015-10-24 08:10:28.410 297 11878.96 198.01 52550.83 88888.00 2015-10-24 08:10:28.910 297 11878.94 198.04 52550.85 88888.00 2015-10-24 08:10:29.410 297 11878.92 198.09 52550.90 88888.00 2015-10-24 08:10:29.910 297 11878.95 198.10 52550.89 88888.00 2015-10-24 08:10:30.410 297 11878.94 198.07 52550.87 88888.00 2015-10-24 08:10:30.910 297 11878.89 198.10 52550.87 88888.00 2015-10-24 08:10:31.410 297 11878.91 198.16 52550.86 88888.00 2015-10-24 08:10:31.910 297 11878.93 198.21 52550.90 88888.00 2015-10-24 08:10:32.410 297 11878.93 198.21 52550.92 88888.00 2015-10-24 08:10:32.910 297 11878.86 198.23 52550.89 88888.00 2015-10-24 08:10:33.410 297 11878.87 198.26 52550.90 88888.00 2015-10-24 08:10:33.910 297 11878.85 198.26 52550.91 88888.00 2015-10-24 08:10:34.410 297 11878.83 198.27 52550.90 88888.00 2015-10-24 08:10:34.910 297 11878.84 198.30 52550.91 88888.00 2015-10-24 08:10:35.410 297 11878.83 198.29 52550.93 88888.00 2015-10-24 08:10:35.910 297 11878.85 198.27 52550.92 88888.00 2015-10-24 08:10:36.410 297 11878.87 198.31 52550.92 88888.00 2015-10-24 08:10:36.910 297 11878.83 198.36 52550.94 88888.00 2015-10-24 08:10:37.410 297 11878.77 198.40 52550.95 88888.00 2015-10-24 08:10:37.910 297 11878.77 198.39 52550.92 88888.00 2015-10-24 08:10:38.410 297 11878.83 198.38 52550.91 88888.00 2015-10-24 08:10:38.910 297 11878.83 198.37 52550.92 88888.00 2015-10-24 08:10:39.410 297 11878.79 198.36 52550.90 88888.00 2015-10-24 08:10:39.910 297 11878.83 198.38 52550.90 88888.00 2015-10-24 08:10:40.410 297 11878.88 198.40 52550.91 88888.00 2015-10-24 08:10:40.910 297 11878.92 198.40 52550.92 88888.00 2015-10-24 08:10:41.410 297 11878.92 198.36 52550.92 88888.00 2015-10-24 08:10:41.910 297 11878.88 198.33 52550.93 88888.00 2015-10-24 08:10:42.410 297 11878.87 198.31 52550.89 88888.00 2015-10-24 08:10:42.910 297 11878.92 198.32 52550.89 88888.00 2015-10-24 08:10:43.410 297 11878.92 198.36 52550.91 88888.00 2015-10-24 08:10:43.910 297 11878.92 198.33 52550.90 88888.00 2015-10-24 08:10:44.410 297 11879.01 198.31 52550.83 88888.00 2015-10-24 08:10:44.910 297 11879.07 198.29 52550.85 88888.00 2015-10-24 08:10:45.410 297 11879.03 198.26 52550.83 88888.00 2015-10-24 08:10:45.910 297 11879.06 198.28 52550.81 88888.00 2015-10-24 08:10:46.410 297 11879.06 198.27 52550.78 88888.00 2015-10-24 08:10:46.910 297 11879.07 198.26 52550.77 88888.00 2015-10-24 08:10:47.410 297 11879.12 198.23 52550.75 88888.00 2015-10-24 08:10:47.910 297 11879.12 198.22 52550.76 88888.00 2015-10-24 08:10:48.410 297 11879.11 198.20 52550.74 88888.00 2015-10-24 08:10:48.910 297 11879.15 198.20 52550.75 88888.00 2015-10-24 08:10:49.410 297 11879.15 198.21 52550.78 88888.00 2015-10-24 08:10:49.910 297 11879.10 198.16 52550.80 88888.00 2015-10-24 08:10:50.410 297 11879.11 198.16 52550.77 88888.00 2015-10-24 08:10:50.910 297 11879.12 198.18 52550.74 88888.00 2015-10-24 08:10:51.410 297 11879.12 198.20 52550.72 88888.00 2015-10-24 08:10:51.910 297 11879.12 198.17 52550.73 88888.00 2015-10-24 08:10:52.410 297 11879.12 198.16 52550.75 88888.00 2015-10-24 08:10:52.910 297 11879.11 198.14 52550.77 88888.00 2015-10-24 08:10:53.410 297 11879.09 198.14 52550.78 88888.00 2015-10-24 08:10:53.910 297 11879.07 198.18 52550.80 88888.00 2015-10-24 08:10:54.410 297 11879.13 198.17 52550.83 88888.00 2015-10-24 08:10:54.910 297 11879.09 198.12 52550.87 88888.00 2015-10-24 08:10:55.410 297 11879.02 198.13 52550.85 88888.00 2015-10-24 08:10:55.910 297 11879.01 198.11 52550.86 88888.00 2015-10-24 08:10:56.410 297 11878.96 198.14 52550.87 88888.00 2015-10-24 08:10:56.910 297 11878.93 198.20 52550.86 88888.00 2015-10-24 08:10:57.410 297 11878.95 198.21 52550.87 88888.00 2015-10-24 08:10:57.910 297 11878.98 198.21 52550.90 88888.00 2015-10-24 08:10:58.410 297 11879.01 198.21 52550.97 88888.00 2015-10-24 08:10:58.910 297 11879.02 198.21 52550.98 88888.00 2015-10-24 08:10:59.410 297 11879.01 198.19 52550.92 88888.00 2015-10-24 08:10:59.910 297 11879.00 198.17 52550.90 88888.00 2015-10-24 08:11:00.410 297 11878.96 198.21 52550.89 88888.00 2015-10-24 08:11:00.910 297 11878.95 198.21 52550.85 88888.00 2015-10-24 08:11:01.410 297 11878.98 198.22 52550.85 88888.00 2015-10-24 08:11:01.910 297 11879.01 198.24 52550.89 88888.00 2015-10-24 08:11:02.410 297 11879.00 198.22 52550.92 88888.00 2015-10-24 08:11:02.910 297 11878.97 198.20 52550.94 88888.00 2015-10-24 08:11:03.410 297 11879.00 198.19 52550.91 88888.00 2015-10-24 08:11:03.910 297 11879.00 198.22 52550.92 88888.00 2015-10-24 08:11:04.410 297 11879.00 198.23 52550.89 88888.00 2015-10-24 08:11:04.910 297 11879.01 198.21 52550.85 88888.00 2015-10-24 08:11:05.410 297 11879.01 198.19 52550.87 88888.00 2015-10-24 08:11:05.910 297 11879.04 198.21 52550.91 88888.00 2015-10-24 08:11:06.410 297 11879.05 198.16 52550.89 88888.00 2015-10-24 08:11:06.910 297 11879.02 198.14 52550.84 88888.00 2015-10-24 08:11:07.410 297 11879.02 198.18 52550.84 88888.00 2015-10-24 08:11:07.910 297 11879.01 198.17 52550.86 88888.00 2015-10-24 08:11:08.410 297 11879.03 198.16 52550.85 88888.00 2015-10-24 08:11:08.910 297 11879.06 198.14 52550.83 88888.00 2015-10-24 08:11:09.410 297 11879.12 198.14 52550.83 88888.00 2015-10-24 08:11:09.910 297 11879.16 198.17 52550.87 88888.00 2015-10-24 08:11:10.410 297 11879.18 198.16 52550.86 88888.00 2015-10-24 08:11:10.910 297 11879.27 198.12 52550.87 88888.00 2015-10-24 08:11:11.410 297 11879.24 198.05 52550.90 88888.00 2015-10-24 08:11:11.910 297 11879.24 198.02 52550.89 88888.00 2015-10-24 08:11:12.410 297 11879.24 198.00 52550.86 88888.00 2015-10-24 08:11:12.910 297 11879.28 197.99 52550.86 88888.00 2015-10-24 08:11:13.410 297 11879.24 197.99 52550.89 88888.00 2015-10-24 08:11:13.910 297 11879.23 197.98 52550.87 88888.00 2015-10-24 08:11:14.410 297 11879.31 197.93 52550.85 88888.00 2015-10-24 08:11:14.910 297 11879.37 197.94 52550.89 88888.00 2015-10-24 08:11:15.410 297 11879.37 197.93 52550.89 88888.00 2015-10-24 08:11:15.910 297 11879.39 197.92 52550.89 88888.00 2015-10-24 08:11:16.410 297 11879.40 197.90 52550.89 88888.00 2015-10-24 08:11:16.910 297 11879.41 197.88 52550.90 88888.00 2015-10-24 08:11:17.410 297 11879.45 197.84 52550.92 88888.00 2015-10-24 08:11:17.910 297 11879.42 197.84 52550.89 88888.00 2015-10-24 08:11:18.410 297 11879.44 197.83 52550.86 88888.00 2015-10-24 08:11:18.910 297 11879.46 197.83 52550.86 88888.00 2015-10-24 08:11:19.410 297 11879.44 197.84 52550.84 88888.00 2015-10-24 08:11:19.910 297 11879.46 197.84 52550.87 88888.00 2015-10-24 08:11:20.410 297 11879.48 197.85 52550.86 88888.00 2015-10-24 08:11:20.910 297 11879.49 197.82 52550.89 88888.00 2015-10-24 08:11:21.410 297 11879.48 197.81 52550.91 88888.00 2015-10-24 08:11:21.910 297 11879.47 197.79 52550.95 88888.00 2015-10-24 08:11:22.410 297 11879.48 197.78 52550.94 88888.00 2015-10-24 08:11:22.910 297 11879.51 197.75 52550.92 88888.00 2015-10-24 08:11:23.410 297 11879.53 197.75 52550.92 88888.00 2015-10-24 08:11:23.910 297 11879.51 197.75 52550.87 88888.00 2015-10-24 08:11:24.410 297 11879.53 197.80 52550.87 88888.00 2015-10-24 08:11:24.910 297 11879.51 197.78 52550.91 88888.00 2015-10-24 08:11:25.410 297 11879.54 197.77 52550.94 88888.00 2015-10-24 08:11:25.910 297 11879.51 197.77 52550.92 88888.00 2015-10-24 08:11:26.410 297 11879.48 197.74 52550.97 88888.00 2015-10-24 08:11:26.910 297 11879.48 197.72 52550.93 88888.00 2015-10-24 08:11:27.410 297 11879.45 197.71 52550.93 88888.00 2015-10-24 08:11:27.910 297 11879.38 197.71 52550.95 88888.00 2015-10-24 08:11:28.410 297 11879.38 197.75 52550.99 88888.00 2015-10-24 08:11:28.910 297 11879.40 197.78 52551.00 88888.00 2015-10-24 08:11:29.410 297 11879.40 197.79 52551.00 88888.00 2015-10-24 08:11:29.910 297 11879.35 197.82 52551.00 88888.00 2015-10-24 08:11:30.410 297 11879.32 197.83 52551.03 88888.00 2015-10-24 08:11:30.910 297 11879.30 197.82 52551.02 88888.00 2015-10-24 08:11:31.410 297 11879.31 197.81 52551.03 88888.00 2015-10-24 08:11:31.910 297 11879.28 197.80 52551.06 88888.00 2015-10-24 08:11:32.410 297 11879.26 197.82 52551.06 88888.00 2015-10-24 08:11:32.910 297 11879.28 197.84 52551.03 88888.00 2015-10-24 08:11:33.410 297 11879.24 197.88 52551.07 88888.00 2015-10-24 08:11:33.910 297 11879.23 197.90 52551.10 88888.00 2015-10-24 08:11:34.410 297 11879.22 197.94 52551.12 88888.00 2015-10-24 08:11:34.910 297 11879.20 197.97 52551.09 88888.00 2015-10-24 08:11:35.410 297 11879.19 197.95 52551.06 88888.00 2015-10-24 08:11:35.910 297 11879.21 198.00 52551.09 88888.00 2015-10-24 08:11:36.410 297 11879.22 198.08 52551.10 88888.00 2015-10-24 08:11:36.910 297 11879.23 198.09 52551.11 88888.00 2015-10-24 08:11:37.410 297 11879.21 198.12 52551.13 88888.00 2015-10-24 08:11:37.910 297 11879.20 198.14 52551.15 88888.00 2015-10-24 08:11:38.410 297 11879.22 198.21 52551.16 88888.00 2015-10-24 08:11:38.910 297 11879.21 198.27 52551.18 88888.00 2015-10-24 08:11:39.410 297 11879.22 198.29 52551.21 88888.00 2015-10-24 08:11:39.910 297 11879.22 198.30 52551.21 88888.00 2015-10-24 08:11:40.410 297 11879.21 198.33 52551.21 88888.00 2015-10-24 08:11:40.910 297 11879.19 198.40 52551.20 88888.00 2015-10-24 08:11:41.410 297 11879.22 198.45 52551.22 88888.00 2015-10-24 08:11:41.910 297 11879.21 198.49 52551.27 88888.00 2015-10-24 08:11:42.410 297 11879.22 198.47 52551.26 88888.00 2015-10-24 08:11:42.910 297 11879.22 198.50 52551.26 88888.00 2015-10-24 08:11:43.410 297 11879.19 198.56 52551.26 88888.00 2015-10-24 08:11:43.910 297 11879.23 198.60 52551.28 88888.00 2015-10-24 08:11:44.410 297 11879.20 198.66 52551.30 88888.00 2015-10-24 08:11:44.910 297 11879.16 198.70 52551.28 88888.00 2015-10-24 08:11:45.410 297 11879.20 198.76 52551.33 88888.00 2015-10-24 08:11:45.910 297 11879.22 198.77 52551.33 88888.00 2015-10-24 08:11:46.410 297 11879.20 198.78 52551.28 88888.00 2015-10-24 08:11:46.910 297 11879.21 198.84 52551.28 88888.00 2015-10-24 08:11:47.410 297 11879.22 198.88 52551.28 88888.00 2015-10-24 08:11:47.910 297 11879.22 198.88 52551.28 88888.00 2015-10-24 08:11:48.410 297 11879.20 198.89 52551.27 88888.00 2015-10-24 08:11:48.910 297 11879.23 198.94 52551.27 88888.00 2015-10-24 08:11:49.410 297 11879.24 198.96 52551.25 88888.00 2015-10-24 08:11:49.910 297 11879.26 198.97 52551.24 88888.00 2015-10-24 08:11:50.410 297 11879.26 199.01 52551.27 88888.00 2015-10-24 08:11:50.910 297 11879.26 199.03 52551.24 88888.00 2015-10-24 08:11:51.410 297 11879.29 199.05 52551.24 88888.00 2015-10-24 08:11:51.910 297 11879.31 199.05 52551.26 88888.00 2015-10-24 08:11:52.410 297 11879.29 199.11 52551.28 88888.00 2015-10-24 08:11:52.910 297 11879.27 199.11 52551.25 88888.00 2015-10-24 08:11:53.410 297 11879.29 199.14 52551.21 88888.00 2015-10-24 08:11:53.910 297 11879.28 199.17 52551.21 88888.00 2015-10-24 08:11:54.410 297 11879.28 199.15 52551.20 88888.00 2015-10-24 08:11:54.910 297 11879.30 199.13 52551.18 88888.00 2015-10-24 08:11:55.410 297 11879.32 199.17 52551.16 88888.00 2015-10-24 08:11:55.910 297 11879.31 199.14 52551.16 88888.00 2015-10-24 08:11:56.410 297 11879.31 199.16 52551.16 88888.00 2015-10-24 08:11:56.910 297 11879.35 199.16 52551.11 88888.00 2015-10-24 08:11:57.410 297 11879.35 199.15 52551.10 88888.00 2015-10-24 08:11:57.910 297 11879.40 199.16 52551.10 88888.00 2015-10-24 08:11:58.410 297 11879.37 199.15 52551.08 88888.00 2015-10-24 08:11:58.910 297 11879.36 199.16 52551.07 88888.00 2015-10-24 08:11:59.410 297 11879.33 199.14 52551.08 88888.00 2015-10-24 08:11:59.910 297 11879.36 199.11 52551.06 88888.00 2015-10-24 08:12:00.410 297 11879.44 199.11 52551.07 88888.00 2015-10-24 08:12:00.910 297 11879.49 199.08 52551.06 88888.00 2015-10-24 08:12:01.410 297 11879.47 199.06 52551.00 88888.00 2015-10-24 08:12:01.910 297 11879.47 199.01 52550.95 88888.00 2015-10-24 08:12:02.410 297 11879.45 199.00 52550.95 88888.00 2015-10-24 08:12:02.910 297 11879.42 198.99 52550.91 88888.00 2015-10-24 08:12:03.410 297 11879.44 198.98 52550.93 88888.00 2015-10-24 08:12:03.910 297 11879.44 198.96 52550.94 88888.00 2015-10-24 08:12:04.410 297 11879.45 198.90 52550.95 88888.00 2015-10-24 08:12:04.910 297 11879.46 198.87 52550.91 88888.00 2015-10-24 08:12:05.410 297 11879.48 198.89 52550.89 88888.00 2015-10-24 08:12:05.910 297 11879.53 198.86 52550.90 88888.00 2015-10-24 08:12:06.410 297 11879.49 198.81 52550.91 88888.00 2015-10-24 08:12:06.910 297 11879.54 198.86 52550.95 88888.00 2015-10-24 08:12:07.410 297 11879.54 198.81 52550.94 88888.00 2015-10-24 08:12:07.910 297 11879.50 198.77 52550.94 88888.00 2015-10-24 08:12:08.410 297 11879.55 198.69 52550.94 88888.00 2015-10-24 08:12:08.910 297 11879.56 198.68 52550.92 88888.00 2015-10-24 08:12:09.410 297 11879.57 198.65 52550.90 88888.00 2015-10-24 08:12:09.910 297 11879.57 198.60 52550.91 88888.00 2015-10-24 08:12:10.410 297 11879.55 198.53 52550.86 88888.00 2015-10-24 08:12:10.910 297 11879.58 198.53 52550.84 88888.00 2015-10-24 08:12:11.410 297 11879.63 198.52 52550.84 88888.00 2015-10-24 08:12:11.910 297 11879.63 198.52 52550.83 88888.00 2015-10-24 08:12:12.410 297 11879.62 198.52 52550.84 88888.00 2015-10-24 08:12:12.910 297 11879.63 198.50 52550.82 88888.00 2015-10-24 08:12:13.410 297 11879.65 198.47 52550.81 88888.00 2015-10-24 08:12:13.910 297 11879.70 198.46 52550.86 88888.00 2015-10-24 08:12:14.410 297 11879.70 198.43 52550.93 88888.00 2015-10-24 08:12:14.910 297 11879.73 198.39 52550.94 88888.00 2015-10-24 08:12:15.410 297 11879.74 198.38 52550.93 88888.00 2015-10-24 08:12:15.910 297 11879.74 198.39 52550.91 88888.00 2015-10-24 08:12:16.410 297 11879.76 198.41 52550.91 88888.00 2015-10-24 08:12:16.910 297 11879.75 198.41 52550.91 88888.00 2015-10-24 08:12:17.410 297 11879.82 198.40 52550.92 88888.00 2015-10-24 08:12:17.910 297 11879.81 198.38 52550.91 88888.00 2015-10-24 08:12:18.410 297 11879.82 198.32 52550.93 88888.00 2015-10-24 08:12:18.910 297 11879.89 198.30 52550.92 88888.00 2015-10-24 08:12:19.410 297 11879.92 198.27 52550.93 88888.00 2015-10-24 08:12:19.910 297 11879.90 198.23 52550.92 88888.00 2015-10-24 08:12:20.411 297 11879.92 198.23 52550.93 88888.00 2015-10-24 08:12:20.911 297 11879.92 198.20 52550.92 88888.00 2015-10-24 08:12:21.411 297 11879.94 198.19 52550.92 88888.00 2015-10-24 08:12:21.911 297 11879.93 198.22 52550.90 88888.00 2015-10-24 08:12:22.411 297 11879.93 198.22 52550.92 88888.00 2015-10-24 08:12:22.911 297 11879.95 198.23 52550.92 88888.00 2015-10-24 08:12:23.411 297 11879.95 198.22 52550.91 88888.00 2015-10-24 08:12:23.911 297 11879.94 198.20 52550.95 88888.00 2015-10-24 08:12:24.411 297 11879.97 198.19 52550.94 88888.00 2015-10-24 08:12:24.911 297 11879.98 198.19 52550.98 88888.00 2015-10-24 08:12:25.411 297 11879.99 198.18 52550.99 88888.00 2015-10-24 08:12:25.911 297 11879.95 198.16 52550.94 88888.00 2015-10-24 08:12:26.411 297 11880.00 198.12 52550.95 88888.00 2015-10-24 08:12:26.911 297 11880.09 198.10 52550.98 88888.00 2015-10-24 08:12:27.411 297 11880.08 198.10 52550.99 88888.00 2015-10-24 08:12:27.911 297 11880.08 198.11 52550.98 88888.00 2015-10-24 08:12:28.411 297 11880.09 198.11 52550.97 88888.00 2015-10-24 08:12:28.911 297 11880.07 198.11 52550.97 88888.00 2015-10-24 08:12:29.411 297 11880.02 198.07 52551.01 88888.00 2015-10-24 08:12:29.911 297 11880.06 198.08 52551.03 88888.00 2015-10-24 08:12:30.411 297 11880.12 198.10 52551.01 88888.00 2015-10-24 08:12:30.911 297 11880.12 198.10 52551.01 88888.00 2015-10-24 08:12:31.411 297 11880.16 198.08 52551.01 88888.00 2015-10-24 08:12:31.911 297 11880.18 198.05 52551.02 88888.00 2015-10-24 08:12:32.411 297 11880.10 198.04 52551.04 88888.00 2015-10-24 08:12:32.911 297 11880.07 198.04 52551.03 88888.00 2015-10-24 08:12:33.411 297 11880.10 198.03 52551.02 88888.00 2015-10-24 08:12:33.911 297 11880.15 198.05 52551.02 88888.00 2015-10-24 08:12:34.411 297 11880.16 198.07 52551.07 88888.00 2015-10-24 08:12:34.911 297 11880.17 198.10 52551.12 88888.00 2015-10-24 08:12:35.411 297 11880.15 198.05 52551.11 88888.00 2015-10-24 08:12:35.911 297 11880.16 198.02 52551.10 88888.00 2015-10-24 08:12:36.411 297 11880.14 198.03 52551.09 88888.00 2015-10-24 08:12:36.911 297 11880.16 198.03 52551.10 88888.00 2015-10-24 08:12:37.411 297 11880.17 198.01 52551.10 88888.00 2015-10-24 08:12:37.911 297 11880.19 198.04 52551.10 88888.00 2015-10-24 08:12:38.411 297 11880.21 198.04 52551.10 88888.00 2015-10-24 08:12:38.911 297 11880.20 198.02 52551.08 88888.00 2015-10-24 08:12:39.411 297 11880.27 198.02 52551.09 88888.00 2015-10-24 08:12:39.911 297 11880.28 198.01 52551.09 88888.00 2015-10-24 08:12:40.411 297 11880.29 197.98 52551.07 88888.00 2015-10-24 08:12:40.911 297 11880.27 197.94 52551.08 88888.00 2015-10-24 08:12:41.411 297 11880.26 197.95 52551.10 88888.00 2015-10-24 08:12:41.911 297 11880.26 197.89 52551.09 88888.00 2015-10-24 08:12:42.411 297 11880.29 197.87 52551.06 88888.00 2015-10-24 08:12:42.911 297 11880.27 197.87 52551.08 88888.00 2015-10-24 08:12:43.411 297 11880.26 197.88 52551.08 88888.00 2015-10-24 08:12:43.911 297 11880.20 197.92 52551.06 88888.00 2015-10-24 08:12:44.411 297 11880.17 197.91 52551.03 88888.00 2015-10-24 08:12:44.911 297 11880.18 197.92 52551.04 88888.00 2015-10-24 08:12:45.411 297 11880.23 197.94 52551.06 88888.00 2015-10-24 08:12:45.911 297 11880.24 197.92 52551.09 88888.00 2015-10-24 08:12:46.411 297 11880.23 197.90 52551.09 88888.00 2015-10-24 08:12:46.911 297 11880.18 197.89 52551.08 88888.00 2015-10-24 08:12:47.411 297 11880.23 197.88 52551.08 88888.00 2015-10-24 08:12:47.911 297 11880.21 197.88 52551.10 88888.00 2015-10-24 08:12:48.411 297 11880.27 197.88 52551.11 88888.00 2015-10-24 08:12:48.911 297 11880.26 197.85 52551.09 88888.00 2015-10-24 08:12:49.411 297 11880.25 197.87 52551.07 88888.00 2015-10-24 08:12:49.911 297 11880.25 197.83 52551.04 88888.00 2015-10-24 08:12:50.411 297 11880.24 197.78 52551.06 88888.00 2015-10-24 08:12:50.911 297 11880.21 197.77 52551.04 88888.00 2015-10-24 08:12:51.411 297 11880.23 197.77 52551.01 88888.00 2015-10-24 08:12:51.911 297 11880.26 197.78 52551.06 88888.00 2015-10-24 08:12:52.411 297 11880.23 197.75 52551.07 88888.00 2015-10-24 08:12:52.911 297 11880.21 197.74 52551.02 88888.00 2015-10-24 08:12:53.411 297 11880.24 197.74 52551.04 88888.00 2015-10-24 08:12:53.911 297 11880.20 197.69 52551.03 88888.00 2015-10-24 08:12:54.411 297 11880.18 197.70 52551.04 88888.00 2015-10-24 08:12:54.911 297 11880.21 197.71 52551.10 88888.00 2015-10-24 08:12:55.411 297 11880.20 197.70 52551.10 88888.00 2015-10-24 08:12:55.911 297 11880.15 197.68 52551.11 88888.00 2015-10-24 08:12:56.411 297 11880.14 197.70 52551.11 88888.00 2015-10-24 08:12:56.911 297 11880.11 197.69 52551.10 88888.00 2015-10-24 08:12:57.411 297 11880.15 197.62 52551.11 88888.00 2015-10-24 08:12:57.911 297 11880.11 197.55 52551.10 88888.00 2015-10-24 08:12:58.411 297 11880.10 197.59 52551.10 88888.00 2015-10-24 08:12:58.911 297 11880.14 197.59 52551.10 88888.00 2015-10-24 08:12:59.411 297 11880.14 197.53 52551.10 88888.00 2015-10-24 08:12:59.911 297 11880.18 197.53 52551.10 88888.00 2015-10-24 08:13:00.411 297 11880.17 197.52 52551.12 88888.00 2015-10-24 08:13:00.911 297 11880.16 197.52 52551.13 88888.00 2015-10-24 08:13:01.411 297 11880.17 197.54 52551.12 88888.00 2015-10-24 08:13:01.911 297 11880.17 197.58 52551.13 88888.00 2015-10-24 08:13:02.411 297 11880.15 197.53 52551.16 88888.00 2015-10-24 08:13:02.911 297 11880.09 197.51 52551.17 88888.00 2015-10-24 08:13:03.411 297 11880.10 197.51 52551.13 88888.00 2015-10-24 08:13:03.911 297 11880.12 197.50 52551.13 88888.00 2015-10-24 08:13:04.411 297 11880.17 197.51 52551.15 88888.00 2015-10-24 08:13:04.911 297 11880.21 197.53 52551.13 88888.00 2015-10-24 08:13:05.411 297 11880.20 197.54 52551.15 88888.00 2015-10-24 08:13:05.911 297 11880.20 197.55 52551.13 88888.00 2015-10-24 08:13:06.411 297 11880.21 197.59 52551.16 88888.00 2015-10-24 08:13:06.911 297 11880.21 197.58 52551.17 88888.00 2015-10-24 08:13:07.411 297 11880.21 197.54 52551.17 88888.00 2015-10-24 08:13:07.911 297 11880.17 197.56 52551.17 88888.00 2015-10-24 08:13:08.411 297 11880.16 197.58 52551.13 88888.00 2015-10-24 08:13:08.911 297 11880.16 197.53 52551.13 88888.00 2015-10-24 08:13:09.411 297 11880.16 197.52 52551.12 88888.00 2015-10-24 08:13:09.911 297 11880.17 197.51 52551.18 88888.00 2015-10-24 08:13:10.411 297 11880.17 197.52 52551.20 88888.00 2015-10-24 08:13:10.911 297 11880.19 197.56 52551.21 88888.00 2015-10-24 08:13:11.411 297 11880.21 197.58 52551.22 88888.00 2015-10-24 08:13:11.911 297 11880.23 197.56 52551.21 88888.00 2015-10-24 08:13:12.411 297 11880.20 197.58 52551.18 88888.00 2015-10-24 08:13:12.911 297 11880.19 197.55 52551.18 88888.00 2015-10-24 08:13:13.411 297 11880.18 197.53 52551.18 88888.00 2015-10-24 08:13:13.911 297 11880.17 197.55 52551.18 88888.00 2015-10-24 08:13:14.411 297 11880.16 197.59 52551.20 88888.00 2015-10-24 08:13:14.911 297 11880.15 197.53 52551.19 88888.00 2015-10-24 08:13:15.411 297 11880.15 197.52 52551.20 88888.00 2015-10-24 08:13:15.911 297 11880.15 197.56 52551.21 88888.00 2015-10-24 08:13:16.411 297 11880.17 197.61 52551.24 88888.00 2015-10-24 08:13:16.911 297 11880.17 197.62 52551.24 88888.00 2015-10-24 08:13:17.411 297 11880.14 197.62 52551.26 88888.00 2015-10-24 08:13:17.911 297 11880.15 197.62 52551.27 88888.00 2015-10-24 08:13:18.411 297 11880.15 197.60 52551.28 88888.00 2015-10-24 08:13:18.911 297 11880.10 197.60 52551.28 88888.00 2015-10-24 08:13:19.411 297 11880.09 197.64 52551.29 88888.00 2015-10-24 08:13:19.911 297 11880.08 197.68 52551.29 88888.00 2015-10-24 08:13:20.411 297 11880.09 197.71 52551.31 88888.00 2015-10-24 08:13:20.911 297 11880.06 197.74 52551.29 88888.00 2015-10-24 08:13:21.411 297 11880.09 197.75 52551.29 88888.00 2015-10-24 08:13:21.911 297 11880.07 197.82 52551.31 88888.00 2015-10-24 08:13:22.411 297 11880.05 197.87 52551.31 88888.00 2015-10-24 08:13:22.911 297 11880.09 197.90 52551.30 88888.00 2015-10-24 08:13:23.411 297 11880.09 197.95 52551.31 88888.00 2015-10-24 08:13:23.911 297 11880.08 197.99 52551.29 88888.00 2015-10-24 08:13:24.411 297 11880.06 198.04 52551.29 88888.00 2015-10-24 08:13:24.911 297 11880.00 198.08 52551.34 88888.00 2015-10-24 08:13:25.411 297 11879.99 198.11 52551.38 88888.00 2015-10-24 08:13:25.911 297 11879.98 198.10 52551.44 88888.00 2015-10-24 08:13:26.411 297 11879.97 198.11 52551.45 88888.00 2015-10-24 08:13:26.911 297 11879.93 198.16 52551.43 88888.00 2015-10-24 08:13:27.411 297 11879.88 198.21 52551.44 88888.00 2015-10-24 08:13:27.911 297 11879.83 198.24 52551.47 88888.00 2015-10-24 08:13:28.411 297 11879.85 198.26 52551.45 88888.00 2015-10-24 08:13:28.911 297 11879.85 198.28 52551.45 88888.00 2015-10-24 08:13:29.411 297 11879.92 198.28 52551.45 88888.00 2015-10-24 08:13:29.911 297 11879.91 198.31 52551.45 88888.00 2015-10-24 08:13:30.411 297 11879.86 198.33 52551.44 88888.00 2015-10-24 08:13:30.911 297 11879.84 198.40 52551.43 88888.00 2015-10-24 08:13:31.411 297 11879.82 198.43 52551.42 88888.00 2015-10-24 08:13:31.911 297 11879.83 198.41 52551.40 88888.00 2015-10-24 08:13:32.411 297 11879.84 198.39 52551.43 88888.00 2015-10-24 08:13:32.911 297 11879.84 198.38 52551.40 88888.00 2015-10-24 08:13:33.411 297 11879.83 198.37 52551.38 88888.00 2015-10-24 08:13:33.911 297 11879.88 198.41 52551.38 88888.00 2015-10-24 08:13:34.411 297 11879.88 198.42 52551.37 88888.00 2015-10-24 08:13:34.911 297 11879.86 198.41 52551.31 88888.00 2015-10-24 08:13:35.411 297 11879.90 198.39 52551.33 88888.00 2015-10-24 08:13:35.911 297 11879.91 198.37 52551.35 88888.00 2015-10-24 08:13:36.411 297 11879.90 198.39 52551.35 88888.00 2015-10-24 08:13:36.911 297 11879.92 198.43 52551.35 88888.00 2015-10-24 08:13:37.411 297 11879.97 198.43 52551.36 88888.00 2015-10-24 08:13:37.911 297 11879.97 198.40 52551.34 88888.00 2015-10-24 08:13:38.411 297 11879.93 198.38 52551.28 88888.00 2015-10-24 08:13:38.911 297 11879.95 198.37 52551.27 88888.00 2015-10-24 08:13:39.411 297 11879.97 198.39 52551.25 88888.00 2015-10-24 08:13:39.911 297 11880.00 198.38 52551.21 88888.00 2015-10-24 08:13:40.411 297 11879.99 198.38 52551.25 88888.00 2015-10-24 08:13:40.911 297 11880.02 198.38 52551.26 88888.00 2015-10-24 08:13:41.411 297 11880.02 198.37 52551.27 88888.00 2015-10-24 08:13:41.911 297 11880.06 198.34 52551.27 88888.00 2015-10-24 08:13:42.411 297 11880.15 198.33 52551.26 88888.00 2015-10-24 08:13:42.911 297 11880.18 198.33 52551.22 88888.00 2015-10-24 08:13:43.411 297 11880.19 198.36 52551.22 88888.00 2015-10-24 08:13:43.911 297 11880.14 198.36 52551.21 88888.00 2015-10-24 08:13:44.411 297 11880.18 198.32 52551.24 88888.00 2015-10-24 08:13:44.911 297 11880.20 198.32 52551.25 88888.00 2015-10-24 08:13:45.411 297 11880.18 198.33 52551.22 88888.00 2015-10-24 08:13:45.911 297 11880.23 198.32 52551.21 88888.00 2015-10-24 08:13:46.411 297 11880.20 198.29 52551.24 88888.00 2015-10-24 08:13:46.911 297 11880.18 198.30 52551.25 88888.00 2015-10-24 08:13:47.411 297 11880.17 198.32 52551.21 88888.00 2015-10-24 08:13:47.911 297 11880.15 198.33 52551.18 88888.00 2015-10-24 08:13:48.411 297 11880.15 198.34 52551.17 88888.00 2015-10-24 08:13:48.911 297 11880.16 198.32 52551.18 88888.00 2015-10-24 08:13:49.411 297 11880.23 198.29 52551.18 88888.00 2015-10-24 08:13:49.911 297 11880.21 198.28 52551.12 88888.00 2015-10-24 08:13:50.411 297 11880.19 198.28 52551.09 88888.00 2015-10-24 08:13:50.911 297 11880.20 198.29 52551.08 88888.00 2015-10-24 08:13:51.411 297 11880.20 198.27 52551.13 88888.00 2015-10-24 08:13:51.911 297 11880.20 198.28 52551.12 88888.00 2015-10-24 08:13:52.411 297 11880.19 198.24 52551.10 88888.00 2015-10-24 08:13:52.911 297 11880.23 198.24 52551.11 88888.00 2015-10-24 08:13:53.411 297 11880.20 198.22 52551.11 88888.00 2015-10-24 08:13:53.911 297 11880.16 198.20 52551.10 88888.00 2015-10-24 08:13:54.411 297 11880.17 198.18 52551.12 88888.00 2015-10-24 08:13:54.911 297 11880.23 198.16 52551.10 88888.00 2015-10-24 08:13:55.411 297 11880.30 198.13 52551.09 88888.00 2015-10-24 08:13:55.911 297 11880.34 198.13 52551.13 88888.00 2015-10-24 08:13:56.411 297 11880.36 198.11 52551.12 88888.00 2015-10-24 08:13:56.911 297 11880.36 198.09 52551.09 88888.00 2015-10-24 08:13:57.411 297 11880.37 198.10 52551.10 88888.00 2015-10-24 08:13:57.911 297 11880.35 198.07 52551.10 88888.00 2015-10-24 08:13:58.411 297 11880.36 198.08 52551.10 88888.00 2015-10-24 08:13:58.911 297 11880.35 198.05 52551.04 88888.00 2015-10-24 08:13:59.411 297 11880.36 198.00 52551.01 88888.00 2015-10-24 08:13:59.911 297 11880.35 197.98 52551.02 88888.00 2015-10-24 08:14:00.411 297 11880.38 198.01 52551.09 88888.00 2015-10-24 08:14:00.911 297 11880.41 197.97 52551.09 88888.00 2015-10-24 08:14:01.411 297 11880.40 197.94 52551.09 88888.00 2015-10-24 08:14:01.911 297 11880.43 197.97 52551.08 88888.00 2015-10-24 08:14:02.411 297 11880.45 197.94 52551.06 88888.00 2015-10-24 08:14:02.911 297 11880.44 197.90 52551.00 88888.00 2015-10-24 08:14:03.411 297 11880.46 197.92 52551.03 88888.00 2015-10-24 08:14:03.911 297 11880.43 197.92 52551.04 88888.00 2015-10-24 08:14:04.411 297 11880.45 197.91 52551.04 88888.00 2015-10-24 08:14:04.911 297 11880.47 197.89 52551.04 88888.00 2015-10-24 08:14:05.411 297 11880.49 197.84 52551.07 88888.00 2015-10-24 08:14:05.911 297 11880.54 197.81 52551.07 88888.00 2015-10-24 08:14:06.411 297 11880.58 197.83 52551.06 88888.00 2015-10-24 08:14:06.911 297 11880.61 197.82 52551.06 88888.00 2015-10-24 08:14:07.411 297 11880.60 197.82 52551.04 88888.00 2015-10-24 08:14:07.911 297 11880.56 197.82 52551.04 88888.00 2015-10-24 08:14:08.411 297 11880.55 197.81 52551.03 88888.00 2015-10-24 08:14:08.911 297 11880.52 197.81 52551.07 88888.00 2015-10-24 08:14:09.411 297 11880.59 197.80 52551.09 88888.00 2015-10-24 08:14:09.911 297 11880.63 197.77 52551.09 88888.00 2015-10-24 08:14:10.411 297 11880.64 197.78 52551.06 88888.00 2015-10-24 08:14:10.911 297 11880.63 197.79 52551.02 88888.00 2015-10-24 08:14:11.411 297 11880.63 197.79 52551.01 88888.00 2015-10-24 08:14:11.911 297 11880.69 197.79 52551.03 88888.00 2015-10-24 08:14:12.411 297 11880.69 197.79 52551.07 88888.00 2015-10-24 08:14:12.911 297 11880.69 197.81 52551.09 88888.00 2015-10-24 08:14:13.411 297 11880.67 197.82 52551.09 88888.00 2015-10-24 08:14:13.911 297 11880.67 197.80 52551.13 88888.00 2015-10-24 08:14:14.411 297 11880.65 197.75 52551.16 88888.00 2015-10-24 08:14:14.911 297 11880.61 197.78 52551.18 88888.00 2015-10-24 08:14:15.411 297 11880.63 197.77 52551.20 88888.00 2015-10-24 08:14:15.911 297 11880.62 197.74 52551.18 88888.00 2015-10-24 08:14:16.411 297 11880.60 197.71 52551.20 88888.00 2015-10-24 08:14:16.911 297 11880.61 197.71 52551.19 88888.00 2015-10-24 08:14:17.411 297 11880.62 197.72 52551.17 88888.00 2015-10-24 08:14:17.911 297 11880.62 197.71 52551.16 88888.00 2015-10-24 08:14:18.411 297 11880.67 197.68 52551.21 88888.00 2015-10-24 08:14:18.911 297 11880.70 197.69 52551.24 88888.00 2015-10-24 08:14:19.411 297 11880.71 197.69 52551.22 88888.00 2015-10-24 08:14:19.911 297 11880.70 197.66 52551.19 88888.00 2015-10-24 08:14:20.411 297 11880.70 197.65 52551.18 88888.00 2015-10-24 08:14:20.911 297 11880.67 197.64 52551.16 88888.00 2015-10-24 08:14:21.411 297 11880.65 197.64 52551.13 88888.00 2015-10-24 08:14:21.911 297 11880.67 197.63 52551.12 88888.00 2015-10-24 08:14:22.411 297 11880.71 197.62 52551.11 88888.00 2015-10-24 08:14:22.911 297 11880.71 197.63 52551.12 88888.00 2015-10-24 08:14:23.411 297 11880.73 197.62 52551.15 88888.00 2015-10-24 08:14:23.911 297 11880.72 197.61 52551.18 88888.00 2015-10-24 08:14:24.411 297 11880.74 197.55 52551.21 88888.00 2015-10-24 08:14:24.911 297 11880.74 197.48 52551.18 88888.00 2015-10-24 08:14:25.411 297 11880.74 197.48 52551.16 88888.00 2015-10-24 08:14:25.911 297 11880.74 197.45 52551.16 88888.00 2015-10-24 08:14:26.411 297 11880.73 197.44 52551.16 88888.00 2015-10-24 08:14:26.911 297 11880.74 197.42 52551.16 88888.00 2015-10-24 08:14:27.411 297 11880.72 197.39 52551.15 88888.00 2015-10-24 08:14:27.911 297 11880.74 197.34 52551.13 88888.00 2015-10-24 08:14:28.411 297 11880.74 197.32 52551.16 88888.00 2015-10-24 08:14:28.911 297 11880.76 197.26 52551.13 88888.00 2015-10-24 08:14:29.411 297 11880.77 197.23 52551.09 88888.00 2015-10-24 08:14:29.911 297 11880.79 197.22 52551.12 88888.00 2015-10-24 08:14:30.411 297 11880.81 197.21 52551.09 88888.00 2015-10-24 08:14:30.911 297 11880.79 197.16 52551.07 88888.00 2015-10-24 08:14:31.411 297 11880.74 197.11 52551.08 88888.00 2015-10-24 08:14:31.911 297 11880.74 197.12 52551.11 88888.00 2015-10-24 08:14:32.411 297 11880.76 197.11 52551.11 88888.00 2015-10-24 08:14:32.911 297 11880.73 197.10 52551.10 88888.00 2015-10-24 08:14:33.411 297 11880.71 197.10 52551.10 88888.00 2015-10-24 08:14:33.911 297 11880.68 197.07 52551.11 88888.00 2015-10-24 08:14:34.411 297 11880.68 197.05 52551.11 88888.00 2015-10-24 08:14:34.911 297 11880.69 197.01 52551.12 88888.00 2015-10-24 08:14:35.411 297 11880.71 197.01 52551.13 88888.00 2015-10-24 08:14:35.911 297 11880.71 197.02 52551.12 88888.00 2015-10-24 08:14:36.411 297 11880.64 197.00 52551.10 88888.00 2015-10-24 08:14:36.911 297 11880.62 196.98 52551.13 88888.00 2015-10-24 08:14:37.411 297 11880.63 196.94 52551.11 88888.00 2015-10-24 08:14:37.911 297 11880.62 196.92 52551.16 88888.00 2015-10-24 08:14:38.411 297 11880.56 196.91 52551.19 88888.00 2015-10-24 08:14:38.911 297 11880.60 196.87 52551.22 88888.00 2015-10-24 08:14:39.411 297 11880.62 196.88 52551.24 88888.00 2015-10-24 08:14:39.911 297 11880.55 196.88 52551.21 88888.00 2015-10-24 08:14:40.411 297 11880.54 196.85 52551.18 88888.00 2015-10-24 08:14:40.911 297 11880.54 196.85 52551.22 88888.00 2015-10-24 08:14:41.411 297 11880.49 196.87 52551.25 88888.00 2015-10-24 08:14:41.911 297 11880.44 196.83 52551.22 88888.00 2015-10-24 08:14:42.411 297 11880.38 196.81 52551.18 88888.00 2015-10-24 08:14:42.911 297 11880.38 196.82 52551.19 88888.00 2015-10-24 08:14:43.411 297 11880.41 196.82 52551.24 88888.00 2015-10-24 08:14:43.911 297 11880.44 196.85 52551.20 88888.00 2015-10-24 08:14:44.411 297 11880.42 196.85 52551.18 88888.00 2015-10-24 08:14:44.911 297 11880.41 196.85 52551.18 88888.00 2015-10-24 08:14:45.411 297 11880.35 196.79 52551.19 88888.00 2015-10-24 08:14:45.911 297 11880.34 196.82 52551.19 88888.00 2015-10-24 08:14:46.411 297 11880.32 196.83 52551.18 88888.00 2015-10-24 08:14:46.911 297 11880.34 196.88 52551.18 88888.00 2015-10-24 08:14:47.411 297 11880.34 196.84 52551.16 88888.00 2015-10-24 08:14:47.911 297 11880.27 196.81 52551.20 88888.00 2015-10-24 08:14:48.411 297 11880.27 196.75 52551.22 88888.00 2015-10-24 08:14:48.911 297 11880.28 196.75 52551.24 88888.00 2015-10-24 08:14:49.411 297 11880.27 196.78 52551.26 88888.00 2015-10-24 08:14:49.911 297 11880.28 196.82 52551.20 88888.00 2015-10-24 08:14:50.412 297 11880.28 196.79 52551.19 88888.00 2015-10-24 08:14:50.912 297 11880.26 196.79 52551.22 88888.00 2015-10-24 08:14:51.412 297 11880.23 196.82 52551.24 88888.00 2015-10-24 08:14:51.912 297 11880.20 196.79 52551.25 88888.00 2015-10-24 08:14:52.412 297 11880.19 196.82 52551.27 88888.00 2015-10-24 08:14:52.912 297 11880.18 196.83 52551.24 88888.00 2015-10-24 08:14:53.412 297 11880.19 196.83 52551.20 88888.00 2015-10-24 08:14:53.912 297 11880.25 196.83 52551.19 88888.00 2015-10-24 08:14:54.412 297 11880.24 196.85 52551.19 88888.00 2015-10-24 08:14:54.912 297 11880.21 196.85 52551.19 88888.00 2015-10-24 08:14:55.412 297 11880.17 196.83 52551.21 88888.00 2015-10-24 08:14:55.912 297 11880.18 196.87 52551.22 88888.00 2015-10-24 08:14:56.412 297 11880.20 196.90 52551.19 88888.00 2015-10-24 08:14:56.912 297 11880.20 196.88 52551.21 88888.00 2015-10-24 08:14:57.412 297 11880.25 196.90 52551.22 88888.00 2015-10-24 08:14:57.912 297 11880.25 196.87 52551.27 88888.00 2015-10-24 08:14:58.412 297 11880.26 196.85 52551.25 88888.00 2015-10-24 08:14:58.912 297 11880.24 196.85 52551.25 88888.00 2015-10-24 08:14:59.412 297 11880.25 196.90 52551.26 88888.00 2015-10-24 08:14:59.912 297 11880.23 196.93 52551.28 88888.00 2015-10-24 08:15:00.412 297 11880.21 196.91 52551.28 88888.00 2015-10-24 08:15:00.912 297 11880.25 196.90 52551.31 88888.00 2015-10-24 08:15:01.412 297 11880.23 196.96 52551.30 88888.00 2015-10-24 08:15:01.912 297 11880.24 196.98 52551.29 88888.00 2015-10-24 08:15:02.412 297 11880.21 197.02 52551.31 88888.00 2015-10-24 08:15:02.912 297 11880.21 197.03 52551.34 88888.00 2015-10-24 08:15:03.412 297 11880.20 197.03 52551.30 88888.00 2015-10-24 08:15:03.912 297 11880.21 197.10 52551.30 88888.00 2015-10-24 08:15:04.412 297 11880.17 197.10 52551.35 88888.00 2015-10-24 08:15:04.912 297 11880.16 197.12 52551.35 88888.00 2015-10-24 08:15:05.412 297 11880.17 197.13 52551.29 88888.00 2015-10-24 08:15:05.912 297 11880.15 197.12 52551.30 88888.00 2015-10-24 08:15:06.412 297 11880.12 197.13 52551.31 88888.00 2015-10-24 08:15:06.912 297 11880.10 197.17 52551.31 88888.00 2015-10-24 08:15:07.412 297 11880.09 197.20 52551.30 88888.00 2015-10-24 08:15:07.912 297 11880.09 197.19 52551.28 88888.00 2015-10-24 08:15:08.412 297 11880.03 197.22 52551.30 88888.00 2015-10-24 08:15:08.912 297 11880.08 197.22 52551.35 88888.00 2015-10-24 08:15:09.412 297 11880.10 197.24 52551.38 88888.00 2015-10-24 08:15:09.912 297 11880.10 197.25 52551.39 88888.00 2015-10-24 08:15:10.412 297 11880.11 197.26 52551.36 88888.00 2015-10-24 08:15:10.912 297 11880.11 197.31 52551.34 88888.00 2015-10-24 08:15:11.412 297 11880.09 197.31 52551.31 88888.00 2015-10-24 08:15:11.912 297 11880.03 197.32 52551.34 88888.00 2015-10-24 08:15:12.412 297 11880.03 197.34 52551.34 88888.00 2015-10-24 08:15:12.912 297 11880.05 197.34 52551.31 88888.00 2015-10-24 08:15:13.412 297 11880.08 197.33 52551.30 88888.00 2015-10-24 08:15:13.912 297 11880.10 197.34 52551.28 88888.00 2015-10-24 08:15:14.412 297 11880.08 197.36 52551.26 88888.00 2015-10-24 08:15:14.912 297 11880.11 197.34 52551.24 88888.00 2015-10-24 08:15:15.412 297 11880.16 197.35 52551.20 88888.00 2015-10-24 08:15:15.912 297 11880.18 197.33 52551.18 88888.00 2015-10-24 08:15:16.412 297 11880.25 197.31 52551.21 88888.00 2015-10-24 08:15:16.912 297 11880.25 197.35 52551.26 88888.00 2015-10-24 08:15:17.412 297 11880.24 197.35 52551.24 88888.00 2015-10-24 08:15:17.912 297 11880.27 197.31 52551.18 88888.00 2015-10-24 08:15:18.412 297 11880.32 197.30 52551.15 88888.00 2015-10-24 08:15:18.912 297 11880.36 197.31 52551.15 88888.00 2015-10-24 08:15:19.412 297 11880.36 197.29 52551.17 88888.00 2015-10-24 08:15:19.912 297 11880.40 197.30 52551.13 88888.00 2015-10-24 08:15:20.412 297 11880.38 197.27 52551.11 88888.00 2015-10-24 08:15:20.912 297 11880.42 197.26 52551.12 88888.00 2015-10-24 08:15:21.412 297 11880.44 197.23 52551.13 88888.00 2015-10-24 08:15:21.912 297 11880.42 197.19 52551.11 88888.00 2015-10-24 08:15:22.412 297 11880.40 197.16 52551.07 88888.00 2015-10-24 08:15:22.912 297 11880.46 197.19 52551.06 88888.00 2015-10-24 08:15:23.412 297 11880.53 197.13 52551.02 88888.00 2015-10-24 08:15:23.912 297 11880.59 197.10 52551.02 88888.00 2015-10-24 08:15:24.412 297 11880.62 197.08 52551.01 88888.00 2015-10-24 08:15:24.912 297 11880.62 197.05 52551.01 88888.00 2015-10-24 08:15:25.412 297 11880.69 197.02 52551.00 88888.00 2015-10-24 08:15:25.912 297 11880.71 197.02 52550.99 88888.00 2015-10-24 08:15:26.412 297 11880.74 197.02 52550.97 88888.00 2015-10-24 08:15:26.912 297 11880.77 196.95 52550.95 88888.00 2015-10-24 08:15:27.412 297 11880.81 196.92 52550.93 88888.00 2015-10-24 08:15:27.912 297 11880.79 196.92 52550.91 88888.00 2015-10-24 08:15:28.412 297 11880.77 196.90 52550.91 88888.00 2015-10-24 08:15:28.912 297 11880.80 196.85 52550.89 88888.00 2015-10-24 08:15:29.412 297 11880.82 196.85 52550.87 88888.00 2015-10-24 08:15:29.912 297 11880.86 196.85 52550.87 88888.00 2015-10-24 08:15:30.412 297 11880.84 196.82 52550.85 88888.00 2015-10-24 08:15:30.912 297 11880.84 196.81 52550.82 88888.00 2015-10-24 08:15:31.412 297 11880.81 196.82 52550.83 88888.00 2015-10-24 08:15:31.912 297 11880.81 196.74 52550.82 88888.00 2015-10-24 08:15:32.412 297 11880.81 196.71 52550.82 88888.00 2015-10-24 08:15:32.912 297 11880.84 196.69 52550.81 88888.00 2015-10-24 08:15:33.412 297 11880.86 196.72 52550.83 88888.00 2015-10-24 08:15:33.912 297 11880.89 196.68 52550.83 88888.00 2015-10-24 08:15:34.412 297 11880.89 196.62 52550.83 88888.00 2015-10-24 08:15:34.912 297 11880.89 196.58 52550.83 88888.00 2015-10-24 08:15:35.412 297 11880.88 196.58 52550.83 88888.00 2015-10-24 08:15:35.912 297 11880.87 196.63 52550.84 88888.00 2015-10-24 08:15:36.412 297 11880.86 196.61 52550.82 88888.00 2015-10-24 08:15:36.912 297 11880.87 196.58 52550.82 88888.00 2015-10-24 08:15:37.412 297 11880.86 196.54 52550.76 88888.00 2015-10-24 08:15:37.912 297 11880.82 196.53 52550.75 88888.00 2015-10-24 08:15:38.412 297 11880.82 196.58 52550.77 88888.00 2015-10-24 08:15:38.912 297 11880.80 196.61 52550.81 88888.00 2015-10-24 08:15:39.412 297 11880.77 196.62 52550.87 88888.00 2015-10-24 08:15:39.912 297 11880.77 196.58 52550.85 88888.00 2015-10-24 08:15:40.412 297 11880.79 196.54 52550.82 88888.00 2015-10-24 08:15:40.912 297 11880.78 196.52 52550.81 88888.00 2015-10-24 08:15:41.412 297 11880.73 196.52 52550.82 88888.00 2015-10-24 08:15:41.912 297 11880.71 196.50 52550.81 88888.00 2015-10-24 08:15:42.412 297 11880.76 196.50 52550.85 88888.00 2015-10-24 08:15:42.912 297 11880.74 196.53 52550.87 88888.00 2015-10-24 08:15:43.412 297 11880.76 196.52 52550.89 88888.00 2015-10-24 08:15:43.912 297 11880.76 196.55 52550.89 88888.00 2015-10-24 08:15:44.412 297 11880.73 196.52 52550.93 88888.00 2015-10-24 08:15:44.912 297 11880.69 196.49 52550.95 88888.00 2015-10-24 08:15:45.412 297 11880.71 196.50 52550.92 88888.00 2015-10-24 08:15:45.912 297 11880.68 196.55 52550.87 88888.00 2015-10-24 08:15:46.412 297 11880.62 196.54 52550.86 88888.00 2015-10-24 08:15:46.912 297 11880.64 196.56 52550.89 88888.00 2015-10-24 08:15:47.412 297 11880.65 196.61 52550.91 88888.00 2015-10-24 08:15:47.912 297 11880.65 196.61 52550.92 88888.00 2015-10-24 08:15:48.412 297 11880.60 196.63 52550.93 88888.00 2015-10-24 08:15:48.912 297 11880.58 196.62 52550.93 88888.00 2015-10-24 08:15:49.412 297 11880.59 196.64 52550.93 88888.00 2015-10-24 08:15:49.912 297 11880.58 196.63 52550.94 88888.00 2015-10-24 08:15:50.412 297 11880.54 196.62 52550.97 88888.00 2015-10-24 08:15:50.912 297 11880.52 196.65 52550.99 88888.00 2015-10-24 08:15:51.412 297 11880.51 196.67 52551.01 88888.00 2015-10-24 08:15:51.912 297 11880.52 196.65 52551.02 88888.00 2015-10-24 08:15:52.412 297 11880.50 196.72 52551.01 88888.00 2015-10-24 08:15:52.912 297 11880.44 196.74 52551.00 88888.00 2015-10-24 08:15:53.412 297 11880.43 196.75 52550.98 88888.00 2015-10-24 08:15:53.912 297 11880.40 196.77 52550.99 88888.00 2015-10-24 08:15:54.412 297 11880.41 196.78 52550.98 88888.00 2015-10-24 08:15:54.912 297 11880.38 196.76 52550.95 88888.00 2015-10-24 08:15:55.412 297 11880.37 196.79 52550.98 88888.00 2015-10-24 08:15:55.912 297 11880.32 196.81 52551.01 88888.00 2015-10-24 08:15:56.412 297 11880.30 196.83 52550.97 88888.00 2015-10-24 08:15:56.912 297 11880.25 196.85 52550.98 88888.00 2015-10-24 08:15:57.412 297 11880.23 196.85 52551.01 88888.00 2015-10-24 08:15:57.912 297 11880.18 196.85 52550.99 88888.00 2015-10-24 08:15:58.412 297 11880.20 196.87 52551.03 88888.00 2015-10-24 08:15:58.912 297 11880.20 196.88 52551.06 88888.00 2015-10-24 08:15:59.412 297 11880.16 196.90 52551.03 88888.00 2015-10-24 08:15:59.912 297 11880.18 196.91 52551.02 88888.00 2015-10-24 08:16:00.412 297 11880.19 196.88 52551.04 88888.00 2015-10-24 08:16:00.912 297 11880.12 196.92 52551.07 88888.00 2015-10-24 08:16:01.412 297 11880.09 196.92 52551.07 88888.00 2015-10-24 08:16:01.912 297 11880.10 196.92 52551.06 88888.00 2015-10-24 08:16:02.412 297 11880.11 196.88 52551.06 88888.00 2015-10-24 08:16:02.912 297 11880.06 196.87 52551.06 88888.00 2015-10-24 08:16:03.412 297 11880.01 196.87 52551.06 88888.00 2015-10-24 08:16:03.912 297 11880.06 196.88 52551.03 88888.00 2015-10-24 08:16:04.412 297 11880.09 196.90 52551.02 88888.00 2015-10-24 08:16:04.912 297 11880.08 196.88 52550.99 88888.00 2015-10-24 08:16:05.412 297 11880.09 196.84 52550.98 88888.00 2015-10-24 08:16:05.912 297 11880.09 196.82 52551.00 88888.00 2015-10-24 08:16:06.412 297 11880.10 196.82 52551.01 88888.00 2015-10-24 08:16:06.912 297 11880.10 196.81 52551.02 88888.00 2015-10-24 08:16:07.412 297 11880.09 196.78 52551.01 88888.00 2015-10-24 08:16:07.912 297 11880.10 196.78 52551.00 88888.00 2015-10-24 08:16:08.412 297 11880.15 196.74 52551.00 88888.00 2015-10-24 08:16:08.912 297 11880.19 196.73 52550.98 88888.00 2015-10-24 08:16:09.412 297 11880.20 196.72 52550.92 88888.00 2015-10-24 08:16:09.912 297 11880.18 196.71 52550.91 88888.00 2015-10-24 08:16:10.412 297 11880.24 196.66 52550.89 88888.00 2015-10-24 08:16:10.912 297 11880.25 196.61 52550.85 88888.00 2015-10-24 08:16:11.412 297 11880.28 196.59 52550.84 88888.00 2015-10-24 08:16:11.912 297 11880.28 196.59 52550.85 88888.00 2015-10-24 08:16:12.412 297 11880.33 196.59 52550.86 88888.00 2015-10-24 08:16:12.912 297 11880.33 196.57 52550.86 88888.00 2015-10-24 08:16:13.412 297 11880.34 196.53 52550.85 88888.00 2015-10-24 08:16:13.912 297 11880.30 196.49 52550.85 88888.00 2015-10-24 08:16:14.412 297 11880.34 196.45 52550.84 88888.00 2015-10-24 08:16:14.912 297 11880.36 196.39 52550.82 88888.00 2015-10-24 08:16:15.412 297 11880.35 196.43 52550.82 88888.00 2015-10-24 08:16:15.912 297 11880.34 196.39 52550.84 88888.00 2015-10-24 08:16:16.412 297 11880.38 196.37 52550.82 88888.00 2015-10-24 08:16:16.912 297 11880.36 196.36 52550.82 88888.00 2015-10-24 08:16:17.412 297 11880.33 196.34 52550.87 88888.00 2015-10-24 08:16:17.912 297 11880.29 196.29 52550.86 88888.00 2015-10-24 08:16:18.412 297 11880.27 196.25 52550.86 88888.00 2015-10-24 08:16:18.912 297 11880.24 196.26 52550.91 88888.00 2015-10-24 08:16:19.412 297 11880.23 196.26 52550.92 88888.00 2015-10-24 08:16:19.912 297 11880.26 196.22 52550.90 88888.00 2015-10-24 08:16:20.412 297 11880.24 196.23 52550.92 88888.00 2015-10-24 08:16:20.912 297 11880.20 196.24 52550.89 88888.00 2015-10-24 08:16:21.412 297 11880.20 196.19 52550.89 88888.00 2015-10-24 08:16:21.912 297 11880.23 196.19 52550.91 88888.00 2015-10-24 08:16:22.412 297 11880.17 196.15 52550.93 88888.00 2015-10-24 08:16:22.912 297 11880.17 196.11 52550.94 88888.00 2015-10-24 08:16:23.412 297 11880.19 196.13 52550.95 88888.00 2015-10-24 08:16:23.912 297 11880.16 196.13 52550.99 88888.00 2015-10-24 08:16:24.412 297 11880.11 196.15 52550.99 88888.00 2015-10-24 08:16:24.912 297 11880.10 196.17 52551.00 88888.00 2015-10-24 08:16:25.412 297 11880.09 196.19 52551.02 88888.00 2015-10-24 08:16:25.912 297 11880.07 196.20 52551.08 88888.00 2015-10-24 08:16:26.412 297 11880.08 196.20 52551.06 88888.00 2015-10-24 08:16:26.912 297 11880.10 196.24 52551.06 88888.00 2015-10-24 08:16:27.412 297 11880.10 196.20 52551.09 88888.00 2015-10-24 08:16:27.912 297 11880.09 196.20 52551.08 88888.00 2015-10-24 08:16:28.412 297 11880.09 196.23 52551.03 88888.00 2015-10-24 08:16:28.912 297 11880.09 196.28 52551.04 88888.00 2015-10-24 08:16:29.412 297 11880.09 196.29 52551.04 88888.00 2015-10-24 08:16:29.912 297 11880.07 196.34 52551.08 88888.00 2015-10-24 08:16:30.412 297 11880.05 196.35 52551.10 88888.00 2015-10-24 08:16:30.912 297 11880.03 196.33 52551.09 88888.00 2015-10-24 08:16:31.412 297 11880.05 196.39 52551.11 88888.00 2015-10-24 08:16:31.912 297 11880.05 196.43 52551.11 88888.00 2015-10-24 08:16:32.412 297 11880.05 196.42 52551.12 88888.00 2015-10-24 08:16:32.912 297 11880.09 196.43 52551.10 88888.00 2015-10-24 08:16:33.412 297 11880.07 196.45 52551.12 88888.00 2015-10-24 08:16:33.912 297 11880.08 196.40 52551.17 88888.00 2015-10-24 08:16:34.412 297 11880.07 196.42 52551.16 88888.00 2015-10-24 08:16:34.912 297 11880.09 196.43 52551.18 88888.00 2015-10-24 08:16:35.412 297 11880.11 196.45 52551.19 88888.00 2015-10-24 08:16:35.912 297 11880.17 196.53 52551.13 88888.00 2015-10-24 08:16:36.412 297 11880.15 196.54 52551.10 88888.00 2015-10-24 08:16:36.912 297 11880.17 196.54 52551.08 88888.00 2015-10-24 08:16:37.412 297 11880.16 196.55 52551.07 88888.00 2015-10-24 08:16:37.912 297 11880.18 196.55 52551.10 88888.00 2015-10-24 08:16:38.412 297 11880.20 196.58 52551.13 88888.00 2015-10-24 08:16:38.912 297 11880.23 196.61 52551.12 88888.00 2015-10-24 08:16:39.412 297 11880.21 196.65 52551.12 88888.00 2015-10-24 08:16:39.912 297 11880.28 196.68 52551.11 88888.00 2015-10-24 08:16:40.412 297 11880.28 196.68 52551.12 88888.00 2015-10-24 08:16:40.912 297 11880.35 196.67 52551.11 88888.00 2015-10-24 08:16:41.412 297 11880.32 196.66 52551.15 88888.00 2015-10-24 08:16:41.912 297 11880.34 196.62 52551.13 88888.00 2015-10-24 08:16:42.412 297 11880.35 196.62 52551.11 88888.00 2015-10-24 08:16:42.912 297 11880.35 196.63 52551.08 88888.00 2015-10-24 08:16:43.412 297 11880.37 196.67 52551.09 88888.00 2015-10-24 08:16:43.912 297 11880.40 196.72 52551.12 88888.00 2015-10-24 08:16:44.412 297 11880.38 196.74 52551.09 88888.00 2015-10-24 08:16:44.912 297 11880.42 196.74 52551.08 88888.00 2015-10-24 08:16:45.412 297 11880.44 196.77 52551.09 88888.00 2015-10-24 08:16:45.912 297 11880.47 196.79 52551.08 88888.00 2015-10-24 08:16:46.412 297 11880.44 196.76 52551.06 88888.00 2015-10-24 08:16:46.912 297 11880.49 196.73 52551.04 88888.00 2015-10-24 08:16:47.412 297 11880.52 196.74 52551.01 88888.00 2015-10-24 08:16:47.912 297 11880.50 196.72 52551.02 88888.00 2015-10-24 08:16:48.412 297 11880.50 196.73 52551.01 88888.00 2015-10-24 08:16:48.912 297 11880.53 196.73 52550.98 88888.00 2015-10-24 08:16:49.412 297 11880.52 196.74 52550.98 88888.00 2015-10-24 08:16:49.912 297 11880.54 196.71 52551.01 88888.00 2015-10-24 08:16:50.412 297 11880.59 196.71 52551.01 88888.00 2015-10-24 08:16:50.912 297 11880.58 196.72 52551.02 88888.00 2015-10-24 08:16:51.412 297 11880.56 196.72 52551.02 88888.00 2015-10-24 08:16:51.912 297 11880.53 196.72 52551.00 88888.00 2015-10-24 08:16:52.412 297 11880.59 196.76 52551.02 88888.00 2015-10-24 08:16:52.912 297 11880.60 196.78 52551.06 88888.00 2015-10-24 08:16:53.412 297 11880.55 196.79 52551.04 88888.00 2015-10-24 08:16:53.912 297 11880.55 196.77 52551.08 88888.00 2015-10-24 08:16:54.412 297 11880.58 196.77 52551.09 88888.00 2015-10-24 08:16:54.912 297 11880.59 196.77 52551.08 88888.00 2015-10-24 08:16:55.412 297 11880.55 196.73 52551.09 88888.00 2015-10-24 08:16:55.912 297 11880.61 196.72 52551.08 88888.00 2015-10-24 08:16:56.412 297 11880.61 196.73 52551.09 88888.00 2015-10-24 08:16:56.912 297 11880.54 196.75 52551.12 88888.00 2015-10-24 08:16:57.412 297 11880.47 196.78 52551.13 88888.00 2015-10-24 08:16:57.912 297 11880.44 196.76 52551.11 88888.00 2015-10-24 08:16:58.412 297 11880.36 196.75 52551.08 88888.00 2015-10-24 08:16:58.912 297 11880.38 196.72 52551.08 88888.00 2015-10-24 08:16:59.412 297 11880.41 196.72 52551.10 88888.00 2015-10-24 08:16:59.912 297 11880.36 196.75 52551.09 88888.00 2015-10-24 08:17:00.412 297 11880.34 196.74 52551.04 88888.00 2015-10-24 08:17:00.912 297 11880.32 196.71 52551.07 88888.00 2015-10-24 08:17:01.412 297 11880.26 196.72 52551.09 88888.00 2015-10-24 08:17:01.912 297 11880.28 196.72 52551.08 88888.00 2015-10-24 08:17:02.412 297 11880.33 196.74 52551.09 88888.00 2015-10-24 08:17:02.912 297 11880.30 196.75 52551.10 88888.00 2015-10-24 08:17:03.412 297 11880.28 196.75 52551.09 88888.00 2015-10-24 08:17:03.912 297 11880.27 196.74 52551.08 88888.00 2015-10-24 08:17:04.412 297 11880.28 196.72 52551.04 88888.00 2015-10-24 08:17:04.912 297 11880.27 196.66 52551.08 88888.00 2015-10-24 08:17:05.412 297 11880.25 196.65 52551.09 88888.00 2015-10-24 08:17:05.912 297 11880.25 196.63 52551.07 88888.00 2015-10-24 08:17:06.412 297 11880.21 196.62 52551.06 88888.00 2015-10-24 08:17:06.912 297 11880.21 196.64 52551.02 88888.00 2015-10-24 08:17:07.412 297 11880.24 196.63 52550.97 88888.00 2015-10-24 08:17:07.912 297 11880.25 196.59 52550.94 88888.00 2015-10-24 08:17:08.412 297 11880.27 196.56 52551.01 88888.00 2015-10-24 08:17:08.912 297 11880.28 196.54 52551.01 88888.00 2015-10-24 08:17:09.412 297 11880.27 196.57 52551.03 88888.00 2015-10-24 08:17:09.912 297 11880.25 196.57 52551.02 88888.00 2015-10-24 08:17:10.412 297 11880.29 196.57 52550.99 88888.00 2015-10-24 08:17:10.912 297 11880.30 196.50 52550.99 88888.00 2015-10-24 08:17:11.412 297 11880.33 196.45 52551.02 88888.00 2015-10-24 08:17:11.912 297 11880.35 196.42 52551.09 88888.00 2015-10-24 08:17:12.412 297 11880.40 196.38 52551.08 88888.00 2015-10-24 08:17:12.912 297 11880.40 196.36 52551.04 88888.00 2015-10-24 08:17:13.412 297 11880.40 196.37 52551.02 88888.00 2015-10-24 08:17:13.912 297 11880.41 196.42 52551.01 88888.00 2015-10-24 08:17:14.412 297 11880.41 196.40 52551.00 88888.00 2015-10-24 08:17:14.912 297 11880.40 196.36 52550.99 88888.00 2015-10-24 08:17:15.412 297 11880.38 196.33 52550.95 88888.00 2015-10-24 08:17:15.912 297 11880.40 196.28 52550.94 88888.00 2015-10-24 08:17:16.412 297 11880.41 196.26 52550.93 88888.00 2015-10-24 08:17:16.912 297 11880.41 196.18 52550.93 88888.00 2015-10-24 08:17:17.412 297 11880.45 196.19 52550.95 88888.00 2015-10-24 08:17:17.912 297 11880.50 196.17 52550.92 88888.00 2015-10-24 08:17:18.412 297 11880.47 196.14 52550.85 88888.00 2015-10-24 08:17:18.912 297 11880.50 196.16 52550.87 88888.00 2015-10-24 08:17:19.412 297 11880.51 196.14 52550.86 88888.00 2015-10-24 08:17:19.912 297 11880.51 196.09 52550.85 88888.00 2015-10-24 08:17:20.412 297 11880.46 196.05 52550.83 88888.00 2015-10-24 08:17:20.912 297 11880.47 196.00 52550.82 88888.00 2015-10-24 08:17:21.412 297 11880.52 195.95 52550.82 88888.00 2015-10-24 08:17:21.912 297 11880.52 195.93 52550.83 88888.00 2015-10-24 08:17:22.412 297 11880.54 195.89 52550.86 88888.00 2015-10-24 08:17:22.912 297 11880.56 195.90 52550.86 88888.00 2015-10-24 08:17:23.412 297 11880.59 195.88 52550.85 88888.00 2015-10-24 08:17:23.912 297 11880.61 195.82 52550.81 88888.00 2015-10-24 08:17:24.412 297 11880.61 195.75 52550.78 88888.00 2015-10-24 08:17:24.912 297 11880.63 195.74 52550.81 88888.00 2015-10-24 08:17:25.412 297 11880.62 195.74 52550.83 88888.00 2015-10-24 08:17:25.912 297 11880.61 195.68 52550.84 88888.00 2015-10-24 08:17:26.412 297 11880.60 195.68 52550.81 88888.00 2015-10-24 08:17:26.912 297 11880.60 195.59 52550.78 88888.00 2015-10-24 08:17:27.412 297 11880.60 195.53 52550.84 88888.00 2015-10-24 08:17:27.912 297 11880.61 195.45 52550.87 88888.00 2015-10-24 08:17:28.412 297 11880.62 195.41 52550.82 88888.00 2015-10-24 08:17:28.912 297 11880.63 195.41 52550.82 88888.00 2015-10-24 08:17:29.412 297 11880.63 195.38 52550.86 88888.00 2015-10-24 08:17:29.912 297 11880.61 195.30 52550.82 88888.00 2015-10-24 08:17:30.413 297 11880.61 195.28 52550.77 88888.00 2015-10-24 08:17:30.913 297 11880.63 195.29 52550.75 88888.00 2015-10-24 08:17:31.413 297 11880.62 195.29 52550.77 88888.00 2015-10-24 08:17:31.913 297 11880.61 195.29 52550.81 88888.00 2015-10-24 08:17:32.413 297 11880.59 195.28 52550.81 88888.00 2015-10-24 08:17:32.913 297 11880.60 195.27 52550.83 88888.00 2015-10-24 08:17:33.413 297 11880.58 195.23 52550.82 88888.00 2015-10-24 08:17:33.913 297 11880.60 195.21 52550.81 88888.00 2015-10-24 08:17:34.413 297 11880.55 195.18 52550.85 88888.00 2015-10-24 08:17:34.913 297 11880.54 195.14 52550.89 88888.00 2015-10-24 08:17:35.413 297 11880.61 195.13 52550.85 88888.00 2015-10-24 08:17:35.913 297 11880.60 195.11 52550.86 88888.00 2015-10-24 08:17:36.413 297 11880.56 195.09 52550.86 88888.00 2015-10-24 08:17:36.913 297 11880.54 195.10 52550.89 88888.00 2015-10-24 08:17:37.413 297 11880.54 195.07 52550.94 88888.00 2015-10-24 08:17:37.913 297 11880.53 195.03 52550.94 88888.00 2015-10-24 08:17:38.413 297 11880.53 195.01 52550.95 88888.00 2015-10-24 08:17:38.913 297 11880.50 195.02 52550.92 88888.00 2015-10-24 08:17:39.413 297 11880.52 195.02 52550.97 88888.00 2015-10-24 08:17:39.913 297 11880.47 195.06 52550.95 88888.00 2015-10-24 08:17:40.413 297 11880.50 195.09 52550.95 88888.00 2015-10-24 08:17:40.913 297 11880.50 195.08 52551.00 88888.00 2015-10-24 08:17:41.413 297 11880.46 195.04 52551.02 88888.00 2015-10-24 08:17:41.913 297 11880.42 195.03 52551.01 88888.00 2015-10-24 08:17:42.413 297 11880.41 195.03 52551.02 88888.00 2015-10-24 08:17:42.913 297 11880.41 195.06 52551.03 88888.00 2015-10-24 08:17:43.413 297 11880.40 195.07 52551.01 88888.00 2015-10-24 08:17:43.913 297 11880.44 195.11 52551.06 88888.00 2015-10-24 08:17:44.413 297 11880.45 195.12 52551.07 88888.00 2015-10-24 08:17:44.913 297 11880.47 195.11 52551.06 88888.00 2015-10-24 08:17:45.413 297 11880.42 195.09 52551.06 88888.00 2015-10-24 08:17:45.913 297 11880.37 195.08 52551.06 88888.00 2015-10-24 08:17:46.413 297 11880.34 195.09 52551.04 88888.00 2015-10-24 08:17:46.913 297 11880.36 195.10 52551.03 88888.00 2015-10-24 08:17:47.413 297 11880.35 195.12 52551.04 88888.00 2015-10-24 08:17:47.913 297 11880.40 195.10 52551.07 88888.00 2015-10-24 08:17:48.413 297 11880.45 195.09 52551.06 88888.00 2015-10-24 08:17:48.913 297 11880.42 195.12 52551.04 88888.00 2015-10-24 08:17:49.413 297 11880.41 195.10 52551.04 88888.00 2015-10-24 08:17:49.913 297 11880.37 195.11 52551.08 88888.00 2015-10-24 08:17:50.413 297 11880.33 195.12 52551.04 88888.00 2015-10-24 08:17:50.913 297 11880.36 195.11 52551.03 88888.00 2015-10-24 08:17:51.413 297 11880.41 195.09 52551.07 88888.00 2015-10-24 08:17:51.913 297 11880.41 195.09 52551.03 88888.00 2015-10-24 08:17:52.413 297 11880.41 195.06 52551.01 88888.00 2015-10-24 08:17:52.913 297 11880.37 195.07 52551.08 88888.00 2015-10-24 08:17:53.413 297 11880.34 195.09 52551.12 88888.00 2015-10-24 08:17:53.913 297 11880.36 195.11 52551.10 88888.00 2015-10-24 08:17:54.413 297 11880.42 195.09 52551.08 88888.00 2015-10-24 08:17:54.913 297 11880.42 195.09 52551.09 88888.00 2015-10-24 08:17:55.413 297 11880.38 195.07 52551.07 88888.00 2015-10-24 08:17:55.913 297 11880.35 195.09 52551.06 88888.00 2015-10-24 08:17:56.413 297 11880.34 195.06 52551.08 88888.00 2015-10-24 08:17:56.913 297 11880.34 195.03 52551.09 88888.00 2015-10-24 08:17:57.413 297 11880.34 195.04 52551.09 88888.00 2015-10-24 08:17:57.913 297 11880.34 195.07 52551.11 88888.00 2015-10-24 08:17:58.413 297 11880.33 195.07 52551.09 88888.00 2015-10-24 08:17:58.913 297 11880.30 195.08 52551.13 88888.00 2015-10-24 08:17:59.413 297 11880.30 195.09 52551.15 88888.00 2015-10-24 08:17:59.913 297 11880.28 195.09 52551.17 88888.00 2015-10-24 08:18:00.413 297 11880.27 195.10 52551.19 88888.00 2015-10-24 08:18:00.913 297 11880.28 195.09 52551.17 88888.00 2015-10-24 08:18:01.413 297 11880.26 195.09 52551.16 88888.00 2015-10-24 08:18:01.913 297 11880.21 195.08 52551.20 88888.00 2015-10-24 08:18:02.413 297 11880.21 195.08 52551.24 88888.00 2015-10-24 08:18:02.913 297 11880.21 195.09 52551.26 88888.00 2015-10-24 08:18:03.413 297 11880.18 195.11 52551.20 88888.00 2015-10-24 08:18:03.913 297 11880.18 195.11 52551.17 88888.00 2015-10-24 08:18:04.413 297 11880.20 195.10 52551.20 88888.00 2015-10-24 08:18:04.913 297 11880.16 195.12 52551.25 88888.00 2015-10-24 08:18:05.413 297 11880.12 195.13 52551.24 88888.00 2015-10-24 08:18:05.913 297 11880.15 195.11 52551.26 88888.00 2015-10-24 08:18:06.413 297 11880.15 195.11 52551.21 88888.00 2015-10-24 08:18:06.913 297 11880.14 195.12 52551.19 88888.00 2015-10-24 08:18:07.413 297 11880.08 195.13 52551.21 88888.00 2015-10-24 08:18:07.913 297 11880.07 195.16 52551.17 88888.00 2015-10-24 08:18:08.413 297 11880.03 195.17 52551.17 88888.00 2015-10-24 08:18:08.913 297 11879.97 195.17 52551.18 88888.00 2015-10-24 08:18:09.413 297 11879.97 195.16 52551.17 88888.00 2015-10-24 08:18:09.913 297 11880.01 195.16 52551.16 88888.00 2015-10-24 08:18:10.413 297 11880.01 195.14 52551.13 88888.00 2015-10-24 08:18:10.913 297 11879.94 195.16 52551.12 88888.00 2015-10-24 08:18:11.413 297 11879.93 195.17 52551.10 88888.00 2015-10-24 08:18:11.913 297 11879.95 195.14 52551.11 88888.00 2015-10-24 08:18:12.413 297 11880.01 195.10 52551.12 88888.00 2015-10-24 08:18:12.913 297 11879.98 195.10 52551.17 88888.00 2015-10-24 08:18:13.413 297 11879.98 195.08 52551.13 88888.00 2015-10-24 08:18:13.913 297 11879.93 195.03 52551.15 88888.00 2015-10-24 08:18:14.413 297 11879.94 195.02 52551.17 88888.00 2015-10-24 08:18:14.913 297 11879.95 195.01 52551.19 88888.00 2015-10-24 08:18:15.413 297 11879.95 195.02 52551.16 88888.00 2015-10-24 08:18:15.913 297 11879.91 195.04 52551.15 88888.00 2015-10-24 08:18:16.413 297 11879.88 195.02 52551.13 88888.00 2015-10-24 08:18:16.913 297 11879.86 194.99 52551.13 88888.00 2015-10-24 08:18:17.413 297 11879.82 195.00 52551.13 88888.00 2015-10-24 08:18:17.913 297 11879.83 195.02 52551.11 88888.00 2015-10-24 08:18:18.413 297 11879.88 195.00 52551.10 88888.00 2015-10-24 08:18:18.913 297 11879.90 194.98 52551.11 88888.00 2015-10-24 08:18:19.413 297 11879.84 195.00 52551.16 88888.00 2015-10-24 08:18:19.913 297 11879.82 195.02 52551.17 88888.00 2015-10-24 08:18:20.413 297 11879.82 194.98 52551.16 88888.00 2015-10-24 08:18:20.913 297 11879.81 194.94 52551.15 88888.00 2015-10-24 08:18:21.404 297 11879.79 194.93 52551.12 88888.00 2015-10-24 08:18:21.904 297 11879.82 194.98 52551.09 88888.00 2015-10-24 08:18:22.404 297 11879.84 194.94 52551.08 88888.00 2015-10-24 08:18:22.904 297 11879.85 194.93 52551.09 88888.00 2015-10-24 08:18:23.404 297 11879.82 194.96 52551.09 88888.00 2015-10-24 08:18:23.904 297 11879.80 194.96 52551.08 88888.00 2015-10-24 08:18:24.404 297 11879.83 194.93 52551.03 88888.00 2015-10-24 08:18:24.904 297 11879.82 194.97 52551.00 88888.00 2015-10-24 08:18:25.404 297 11879.83 194.99 52551.01 88888.00 2015-10-24 08:18:25.904 297 11879.86 194.97 52551.01 88888.00 2015-10-24 08:18:26.403 297 11879.86 194.98 52551.03 88888.00 2015-10-24 08:18:26.903 297 11879.90 194.92 52551.01 88888.00 2015-10-24 08:18:27.403 297 11879.92 194.90 52551.06 88888.00 2015-10-24 08:18:27.903 297 11879.93 194.91 52551.03 88888.00 2015-10-24 08:18:28.403 297 11879.92 194.89 52551.03 88888.00 2015-10-24 08:18:28.903 297 11879.97 194.87 52551.00 88888.00 2015-10-24 08:18:29.403 297 11879.94 194.82 52550.93 88888.00 2015-10-24 08:18:29.903 297 11879.92 194.79 52550.92 88888.00 2015-10-24 08:18:30.403 297 11879.93 194.80 52550.93 88888.00 2015-10-24 08:18:30.903 297 11879.91 194.78 52550.94 88888.00 2015-10-24 08:18:31.403 297 11879.94 194.73 52550.97 88888.00 2015-10-24 08:18:31.903 297 11879.93 194.70 52550.97 88888.00 2015-10-24 08:18:32.403 297 11879.95 194.70 52550.95 88888.00 2015-10-24 08:18:32.903 297 11879.97 194.68 52550.99 88888.00 2015-10-24 08:18:33.403 297 11880.03 194.64 52550.99 88888.00 2015-10-24 08:18:33.903 297 11880.06 194.64 52550.98 88888.00 2015-10-24 08:18:34.403 297 11880.05 194.64 52550.94 88888.00 2015-10-24 08:18:34.903 297 11880.06 194.62 52550.92 88888.00 2015-10-24 08:18:35.403 297 11880.08 194.61 52550.94 88888.00 2015-10-24 08:18:35.903 297 11880.11 194.61 52550.97 88888.00 2015-10-24 08:18:36.403 297 11880.12 194.60 52551.01 88888.00 2015-10-24 08:18:36.903 297 11880.16 194.58 52551.02 88888.00 2015-10-24 08:18:37.403 297 11880.11 194.53 52551.00 88888.00 2015-10-24 08:18:37.903 297 11880.09 194.51 52550.95 88888.00 2015-10-24 08:18:38.403 297 11880.11 194.49 52550.93 88888.00 2015-10-24 08:18:38.903 297 11880.16 194.44 52550.94 88888.00 2015-10-24 08:18:39.403 297 11880.16 194.40 52550.94 88888.00 2015-10-24 08:18:39.903 297 11880.15 194.40 52550.95 88888.00 2015-10-24 08:18:40.403 297 11880.11 194.42 52550.99 88888.00 2015-10-24 08:18:40.903 297 11880.08 194.41 52551.01 88888.00 2015-10-24 08:18:41.403 297 11880.08 194.43 52551.01 88888.00 2015-10-24 08:18:41.903 297 11880.08 194.46 52551.00 88888.00 2015-10-24 08:18:42.403 297 11880.09 194.42 52550.99 88888.00 2015-10-24 08:18:42.903 297 11880.08 194.41 52551.04 88888.00 2015-10-24 08:18:43.403 297 11880.03 194.43 52551.07 88888.00 2015-10-24 08:18:43.903 297 11880.01 194.43 52551.07 88888.00 2015-10-24 08:18:44.403 297 11880.06 194.43 52551.09 88888.00 2015-10-24 08:18:44.903 297 11880.03 194.44 52551.10 88888.00 2015-10-24 08:18:45.403 297 11880.02 194.45 52551.10 88888.00 2015-10-24 08:18:45.903 297 11880.03 194.48 52551.11 88888.00 2015-10-24 08:18:46.403 297 11880.05 194.49 52551.13 88888.00 2015-10-24 08:18:46.903 297 11880.03 194.48 52551.15 88888.00 2015-10-24 08:18:47.403 297 11879.99 194.45 52551.16 88888.00 2015-10-24 08:18:47.903 297 11879.95 194.48 52551.19 88888.00 2015-10-24 08:18:48.403 297 11879.95 194.49 52551.16 88888.00 2015-10-24 08:18:48.903 297 11879.89 194.51 52551.13 88888.00 2015-10-24 08:18:49.403 297 11879.91 194.54 52551.12 88888.00 2015-10-24 08:18:49.903 297 11879.92 194.51 52551.16 88888.00 2015-10-24 08:18:50.403 297 11879.91 194.51 52551.26 88888.00 2015-10-24 08:18:50.903 297 11879.91 194.51 52551.25 88888.00 2015-10-24 08:18:51.403 297 11879.91 194.53 52551.21 88888.00 2015-10-24 08:18:51.903 297 11879.91 194.51 52551.15 88888.00 2015-10-24 08:18:52.403 297 11879.89 194.51 52551.18 88888.00 2015-10-24 08:18:52.903 297 11879.92 194.56 52551.22 88888.00 2015-10-24 08:18:53.403 297 11879.93 194.58 52551.22 88888.00 2015-10-24 08:18:53.903 297 11879.94 194.55 52551.20 88888.00 2015-10-24 08:18:54.403 297 11879.94 194.61 52551.19 88888.00 2015-10-24 08:18:54.903 297 11879.92 194.61 52551.18 88888.00 2015-10-24 08:18:55.403 297 11879.93 194.61 52551.17 88888.00 2015-10-24 08:18:55.903 297 11879.94 194.62 52551.15 88888.00 2015-10-24 08:18:56.403 297 11879.90 194.60 52551.16 88888.00 2015-10-24 08:18:56.903 297 11879.85 194.55 52551.19 88888.00 2015-10-24 08:18:57.403 297 11879.86 194.59 52551.18 88888.00 2015-10-24 08:18:57.903 297 11879.86 194.58 52551.18 88888.00 2015-10-24 08:18:58.403 297 11879.86 194.61 52551.20 88888.00 2015-10-24 08:18:58.903 297 11879.86 194.61 52551.25 88888.00 2015-10-24 08:18:59.403 297 11879.85 194.59 52551.27 88888.00 2015-10-24 08:18:59.903 297 11879.86 194.56 52551.22 88888.00 2015-10-24 08:19:00.403 297 11879.86 194.58 52551.24 88888.00 2015-10-24 08:19:00.903 297 11879.89 194.61 52551.25 88888.00 2015-10-24 08:19:01.403 297 11879.92 194.63 52551.25 88888.00 2015-10-24 08:19:01.903 297 11879.89 194.63 52551.21 88888.00 2015-10-24 08:19:02.403 297 11879.85 194.62 52551.22 88888.00 2015-10-24 08:19:02.903 297 11879.83 194.61 52551.25 88888.00 2015-10-24 08:19:03.403 297 11879.83 194.61 52551.22 88888.00 2015-10-24 08:19:03.903 297 11879.82 194.61 52551.18 88888.00 2015-10-24 08:19:04.403 297 11879.80 194.61 52551.19 88888.00 2015-10-24 08:19:04.903 297 11879.80 194.62 52551.18 88888.00 2015-10-24 08:19:05.403 297 11879.77 194.63 52551.16 88888.00 2015-10-24 08:19:05.903 297 11879.77 194.65 52551.17 88888.00 2015-10-24 08:19:06.403 297 11879.82 194.67 52551.21 88888.00 2015-10-24 08:19:06.903 297 11879.77 194.70 52551.21 88888.00 2015-10-24 08:19:07.403 297 11879.79 194.72 52551.21 88888.00 2015-10-24 08:19:07.903 297 11879.75 194.73 52551.24 88888.00 2015-10-24 08:19:08.403 297 11879.74 194.73 52551.25 88888.00 2015-10-24 08:19:08.903 297 11879.74 194.72 52551.27 88888.00 2015-10-24 08:19:09.403 297 11879.71 194.72 52551.26 88888.00 2015-10-24 08:19:09.903 297 11879.67 194.72 52551.25 88888.00 2015-10-24 08:19:10.403 297 11879.68 194.77 52551.25 88888.00 2015-10-24 08:19:10.903 297 11879.68 194.81 52551.24 88888.00 2015-10-24 08:19:11.403 297 11879.70 194.81 52551.24 88888.00 2015-10-24 08:19:11.903 297 11879.73 194.81 52551.27 88888.00 2015-10-24 08:19:12.403 297 11879.68 194.81 52551.25 88888.00 2015-10-24 08:19:12.903 297 11879.66 194.82 52551.24 88888.00 2015-10-24 08:19:13.403 297 11879.59 194.83 52551.26 88888.00 2015-10-24 08:19:13.903 297 11879.58 194.83 52551.27 88888.00 2015-10-24 08:19:14.403 297 11879.56 194.87 52551.26 88888.00 2015-10-24 08:19:14.903 297 11879.54 194.83 52551.27 88888.00 2015-10-24 08:19:15.403 297 11879.53 194.80 52551.31 88888.00 2015-10-24 08:19:15.903 297 11879.53 194.82 52551.30 88888.00 2015-10-24 08:19:16.403 297 11879.54 194.88 52551.27 88888.00 2015-10-24 08:19:16.903 297 11879.55 194.84 52551.30 88888.00 2015-10-24 08:19:17.403 297 11879.55 194.84 52551.33 88888.00 2015-10-24 08:19:17.903 297 11879.57 194.81 52551.29 88888.00 2015-10-24 08:19:18.403 297 11879.64 194.81 52551.29 88888.00 2015-10-24 08:19:18.903 297 11879.60 194.81 52551.33 88888.00 2015-10-24 08:19:19.403 297 11879.55 194.80 52551.34 88888.00 2015-10-24 08:19:19.903 297 11879.53 194.78 52551.31 88888.00 2015-10-24 08:19:20.403 297 11879.55 194.80 52551.33 88888.00 2015-10-24 08:19:20.903 297 11879.57 194.78 52551.30 88888.00 2015-10-24 08:19:21.403 297 11879.62 194.75 52551.27 88888.00 2015-10-24 08:19:21.903 297 11879.59 194.74 52551.27 88888.00 2015-10-24 08:19:22.403 297 11879.57 194.78 52551.28 88888.00 2015-10-24 08:19:22.903 297 11879.56 194.73 52551.28 88888.00 2015-10-24 08:19:23.403 297 11879.54 194.73 52551.31 88888.00 2015-10-24 08:19:23.903 297 11879.53 194.72 52551.31 88888.00 2015-10-24 08:19:24.403 297 11879.50 194.72 52551.31 88888.00 2015-10-24 08:19:24.903 297 11879.49 194.73 52551.33 88888.00 2015-10-24 08:19:25.403 297 11879.50 194.70 52551.29 88888.00 2015-10-24 08:19:25.903 297 11879.47 194.72 52551.26 88888.00 2015-10-24 08:19:26.403 297 11879.48 194.71 52551.27 88888.00 2015-10-24 08:19:26.903 297 11879.47 194.70 52551.27 88888.00 2015-10-24 08:19:27.403 297 11879.49 194.67 52551.28 88888.00 2015-10-24 08:19:27.903 297 11879.55 194.68 52551.28 88888.00 2015-10-24 08:19:28.403 297 11879.55 194.69 52551.26 88888.00 2015-10-24 08:19:28.903 297 11879.47 194.67 52551.27 88888.00 2015-10-24 08:19:29.403 297 11879.49 194.62 52551.25 88888.00 2015-10-24 08:19:29.903 297 11879.51 194.60 52551.25 88888.00 2015-10-24 08:19:30.403 297 11879.57 194.58 52551.26 88888.00 2015-10-24 08:19:30.903 297 11879.58 194.58 52551.25 88888.00 2015-10-24 08:19:31.403 297 11879.57 194.56 52551.25 88888.00 2015-10-24 08:19:31.903 297 11879.58 194.55 52551.21 88888.00 2015-10-24 08:19:32.403 297 11879.66 194.54 52551.20 88888.00 2015-10-24 08:19:32.903 297 11879.62 194.51 52551.21 88888.00 2015-10-24 08:19:33.403 297 11879.58 194.53 52551.21 88888.00 2015-10-24 08:19:33.903 297 11879.63 194.56 52551.20 88888.00 2015-10-24 08:19:34.403 297 11879.66 194.53 52551.20 88888.00 2015-10-24 08:19:34.903 297 11879.71 194.46 52551.20 88888.00 2015-10-24 08:19:35.403 297 11879.71 194.49 52551.19 88888.00 2015-10-24 08:19:35.903 297 11879.67 194.51 52551.15 88888.00 2015-10-24 08:19:36.403 297 11879.68 194.46 52551.20 88888.00 2015-10-24 08:19:36.903 297 11879.73 194.46 52551.22 88888.00 2015-10-24 08:19:37.403 297 11879.73 194.44 52551.19 88888.00 2015-10-24 08:19:37.903 297 11879.73 194.42 52551.17 88888.00 2015-10-24 08:19:38.403 297 11879.72 194.36 52551.18 88888.00 2015-10-24 08:19:38.903 297 11879.73 194.32 52551.17 88888.00 2015-10-24 08:19:39.403 297 11879.76 194.33 52551.20 88888.00 2015-10-24 08:19:39.903 297 11879.81 194.32 52551.20 88888.00 2015-10-24 08:19:40.403 297 11879.77 194.33 52551.24 88888.00 2015-10-24 08:19:40.903 297 11879.75 194.32 52551.21 88888.00 2015-10-24 08:19:41.403 297 11879.73 194.26 52551.20 88888.00 2015-10-24 08:19:41.903 297 11879.74 194.26 52551.17 88888.00 2015-10-24 08:19:42.403 297 11879.77 194.27 52551.17 88888.00 2015-10-24 08:19:42.903 297 11879.74 194.29 52551.11 88888.00 2015-10-24 08:19:43.403 297 11879.74 194.25 52551.11 88888.00 2015-10-24 08:19:43.903 297 11879.79 194.22 52551.15 88888.00 2015-10-24 08:19:44.403 297 11879.82 194.22 52551.18 88888.00 2015-10-24 08:19:44.903 297 11879.82 194.24 52551.16 88888.00 2015-10-24 08:19:45.403 297 11879.84 194.21 52551.15 88888.00 2015-10-24 08:19:45.903 297 11879.86 194.21 52551.18 88888.00 2015-10-24 08:19:46.403 297 11879.86 194.20 52551.19 88888.00 2015-10-24 08:19:46.903 297 11879.84 194.22 52551.20 88888.00 2015-10-24 08:19:47.403 297 11879.88 194.21 52551.22 88888.00 2015-10-24 08:19:47.903 297 11879.89 194.14 52551.24 88888.00 2015-10-24 08:19:48.403 297 11879.82 194.12 52551.20 88888.00 2015-10-24 08:19:48.903 297 11879.80 194.13 52551.21 88888.00 2015-10-24 08:19:49.403 297 11879.77 194.13 52551.21 88888.00 2015-10-24 08:19:49.903 297 11879.76 194.15 52551.24 88888.00 2015-10-24 08:19:50.403 297 11879.75 194.12 52551.24 88888.00 2015-10-24 08:19:50.903 297 11879.72 194.12 52551.26 88888.00 2015-10-24 08:19:51.403 297 11879.73 194.12 52551.27 88888.00 2015-10-24 08:19:51.903 297 11879.68 194.12 52551.22 88888.00 2015-10-24 08:19:52.403 297 11879.67 194.14 52551.22 88888.00 2015-10-24 08:19:52.903 297 11879.72 194.12 52551.26 88888.00 2015-10-24 08:19:53.403 297 11879.74 194.13 52551.20 88888.00 2015-10-24 08:19:53.903 297 11879.75 194.17 52551.22 88888.00 2015-10-24 08:19:54.403 297 11879.76 194.16 52551.24 88888.00 2015-10-24 08:19:54.903 297 11879.71 194.14 52551.24 88888.00 2015-10-24 08:19:55.403 297 11879.68 194.14 52551.25 88888.00 2015-10-24 08:19:55.903 297 11879.70 194.12 52551.28 88888.00 2015-10-24 08:19:56.403 297 11879.66 194.09 52551.31 88888.00 2015-10-24 08:19:56.903 297 11879.67 194.07 52551.31 88888.00 2015-10-24 08:19:57.403 297 11879.68 194.06 52551.29 88888.00 2015-10-24 08:19:57.903 297 11879.71 194.09 52551.27 88888.00 2015-10-24 08:19:58.403 297 11879.72 194.09 52551.27 88888.00 2015-10-24 08:19:58.903 297 11879.75 194.06 52551.29 88888.00 2015-10-24 08:19:59.403 297 11879.79 194.10 52551.31 88888.00 2015-10-24 08:19:59.903 297 11879.81 194.10 52551.27 88888.00 2015-10-24 08:20:00.403 297 11879.79 194.10 52551.26 88888.00 2015-10-24 08:20:00.903 297 11879.80 194.10 52551.29 88888.00 2015-10-24 08:20:01.403 297 11879.80 194.11 52551.36 88888.00 2015-10-24 08:20:01.903 297 11879.81 194.11 52551.36 88888.00 2015-10-24 08:20:02.403 297 11879.83 194.10 52551.34 88888.00 2015-10-24 08:20:02.903 297 11879.88 194.12 52551.30 88888.00 2015-10-24 08:20:03.403 297 11879.88 194.09 52551.30 88888.00 2015-10-24 08:20:03.903 297 11879.89 194.09 52551.33 88888.00 2015-10-24 08:20:04.403 297 11879.89 194.12 52551.31 88888.00 2015-10-24 08:20:04.903 297 11879.86 194.10 52551.28 88888.00 2015-10-24 08:20:05.403 297 11879.86 194.09 52551.27 88888.00 2015-10-24 08:20:05.903 297 11879.84 194.10 52551.29 88888.00 2015-10-24 08:20:06.403 297 11879.84 194.07 52551.33 88888.00 2015-10-24 08:20:06.903 297 11879.84 194.07 52551.31 88888.00 2015-10-24 08:20:07.403 297 11879.88 194.06 52551.31 88888.00 2015-10-24 08:20:07.903 297 11879.85 194.07 52551.31 88888.00 2015-10-24 08:20:08.403 297 11879.88 194.07 52551.34 88888.00 2015-10-24 08:20:08.903 297 11879.81 194.11 52551.34 88888.00 2015-10-24 08:20:09.403 297 11879.82 194.11 52551.36 88888.00 2015-10-24 08:20:09.903 297 11879.85 194.11 52551.37 88888.00 2015-10-24 08:20:10.403 297 11879.83 194.13 52551.36 88888.00 2015-10-24 08:20:10.903 297 11879.84 194.16 52551.40 88888.00 2015-10-24 08:20:11.403 297 11879.85 194.15 52551.45 88888.00 2015-10-24 08:20:11.903 297 11879.82 194.17 52551.45 88888.00 2015-10-24 08:20:12.403 297 11879.80 194.20 52551.44 88888.00 2015-10-24 08:20:12.903 297 11879.82 194.21 52551.44 88888.00 2015-10-24 08:20:13.403 297 11879.80 194.15 52551.44 88888.00 2015-10-24 08:20:13.903 297 11879.76 194.17 52551.44 88888.00 2015-10-24 08:20:14.403 297 11879.73 194.23 52551.40 88888.00 2015-10-24 08:20:14.903 297 11879.70 194.24 52551.42 88888.00 2015-10-24 08:20:15.403 297 11879.67 194.24 52551.46 88888.00 2015-10-24 08:20:15.903 297 11879.65 194.22 52551.46 88888.00 2015-10-24 08:20:16.403 297 11879.64 194.23 52551.45 88888.00 2015-10-24 08:20:16.903 297 11879.64 194.23 52551.47 88888.00 2015-10-24 08:20:17.403 297 11879.59 194.24 52551.47 88888.00 2015-10-24 08:20:17.903 297 11879.59 194.25 52551.47 88888.00 2015-10-24 08:20:18.403 297 11879.62 194.31 52551.50 88888.00 2015-10-24 08:20:18.903 297 11879.55 194.32 52551.51 88888.00 2015-10-24 08:20:19.403 297 11879.55 194.27 52551.48 88888.00 2015-10-24 08:20:19.903 297 11879.58 194.29 52551.46 88888.00 2015-10-24 08:20:20.403 297 11879.53 194.30 52551.45 88888.00 2015-10-24 08:20:20.903 297 11879.47 194.32 52551.46 88888.00 2015-10-24 08:20:21.404 297 11879.42 194.33 52551.50 88888.00 2015-10-24 08:20:21.904 297 11879.40 194.33 52551.52 88888.00 2015-10-24 08:20:22.404 297 11879.37 194.34 52551.52 88888.00 2015-10-24 08:20:22.904 297 11879.40 194.32 52551.56 88888.00 2015-10-24 08:20:23.404 297 11879.39 194.32 52551.56 88888.00 2015-10-24 08:20:23.904 297 11879.41 194.36 52551.54 88888.00 2015-10-24 08:20:24.404 297 11879.41 194.38 52551.48 88888.00 2015-10-24 08:20:24.904 297 11879.41 194.36 52551.47 88888.00 2015-10-24 08:20:25.404 297 11879.41 194.41 52551.52 88888.00 2015-10-24 08:20:25.904 297 11879.37 194.44 52551.55 88888.00 2015-10-24 08:20:26.404 297 11879.35 194.45 52551.55 88888.00 2015-10-24 08:20:26.904 297 11879.37 194.50 52551.53 88888.00 2015-10-24 08:20:27.404 297 11879.37 194.49 52551.52 88888.00 2015-10-24 08:20:27.904 297 11879.36 194.48 52551.55 88888.00 2015-10-24 08:20:28.404 297 11879.33 194.48 52551.55 88888.00 2015-10-24 08:20:28.904 297 11879.33 194.46 52551.57 88888.00 2015-10-24 08:20:29.404 297 11879.35 194.46 52551.57 88888.00 2015-10-24 08:20:29.904 297 11879.38 194.41 52551.59 88888.00 2015-10-24 08:20:30.404 297 11879.38 194.40 52551.56 88888.00 2015-10-24 08:20:30.904 297 11879.35 194.42 52551.59 88888.00 2015-10-24 08:20:31.404 297 11879.37 194.39 52551.62 88888.00 2015-10-24 08:20:31.904 297 11879.40 194.41 52551.57 88888.00 2015-10-24 08:20:32.404 297 11879.44 194.42 52551.51 88888.00 2015-10-24 08:20:32.904 297 11879.45 194.40 52551.50 88888.00 2015-10-24 08:20:33.404 297 11879.47 194.34 52551.50 88888.00 2015-10-24 08:20:33.904 297 11879.50 194.35 52551.48 88888.00 2015-10-24 08:20:34.404 297 11879.51 194.36 52551.48 88888.00 2015-10-24 08:20:34.904 297 11879.50 194.34 52551.50 88888.00 2015-10-24 08:20:35.404 297 11879.57 194.33 52551.47 88888.00 2015-10-24 08:20:35.904 297 11879.55 194.32 52551.46 88888.00 2015-10-24 08:20:36.404 297 11879.57 194.27 52551.45 88888.00 2015-10-24 08:20:36.904 297 11879.59 194.23 52551.43 88888.00 2015-10-24 08:20:37.404 297 11879.64 194.22 52551.42 88888.00 2015-10-24 08:20:37.904 297 11879.66 194.20 52551.42 88888.00 2015-10-24 08:20:38.404 297 11879.66 194.20 52551.40 88888.00 2015-10-24 08:20:38.904 297 11879.66 194.15 52551.44 88888.00 2015-10-24 08:20:39.404 297 11879.67 194.15 52551.43 88888.00 2015-10-24 08:20:39.904 297 11879.72 194.10 52551.39 88888.00 2015-10-24 08:20:40.404 297 11879.74 194.06 52551.40 88888.00 2015-10-24 08:20:40.904 297 11879.75 194.01 52551.45 88888.00 2015-10-24 08:20:41.404 297 11879.77 193.97 52551.44 88888.00 2015-10-24 08:20:41.904 297 11879.80 193.97 52551.45 88888.00 2015-10-24 08:20:42.404 297 11879.82 193.91 52551.40 88888.00 2015-10-24 08:20:42.904 297 11879.84 193.87 52551.40 88888.00 2015-10-24 08:20:43.404 297 11879.85 193.87 52551.36 88888.00 2015-10-24 08:20:43.904 297 11879.88 193.85 52551.35 88888.00 2015-10-24 08:20:44.404 297 11879.83 193.85 52551.33 88888.00 2015-10-24 08:20:44.904 297 11879.85 193.84 52551.29 88888.00 2015-10-24 08:20:45.404 297 11879.84 193.80 52551.29 88888.00 2015-10-24 08:20:45.904 297 11879.85 193.76 52551.28 88888.00 2015-10-24 08:20:46.404 297 11879.84 193.76 52551.33 88888.00 2015-10-24 08:20:46.904 297 11879.86 193.77 52551.35 88888.00 2015-10-24 08:20:47.404 297 11879.88 193.76 52551.36 88888.00 2015-10-24 08:20:47.904 297 11879.89 193.76 52551.37 88888.00 2015-10-24 08:20:48.404 297 11879.85 193.76 52551.40 88888.00 2015-10-24 08:20:48.904 297 11879.76 193.73 52551.42 88888.00 2015-10-24 08:20:49.404 297 11879.73 193.72 52551.40 88888.00 2015-10-24 08:20:49.904 297 11879.70 193.72 52551.43 88888.00 2015-10-24 08:20:50.404 297 11879.68 193.72 52551.44 88888.00 2015-10-24 08:20:50.904 297 11879.67 193.74 52551.43 88888.00 2015-10-24 08:20:51.404 297 11879.68 193.82 52551.38 88888.00 2015-10-24 08:20:51.904 297 11879.66 193.84 52551.42 88888.00 2015-10-24 08:20:52.404 297 11879.62 193.84 52551.47 88888.00 2015-10-24 08:20:52.904 297 11879.56 193.85 52551.52 88888.00 2015-10-24 08:20:53.404 297 11879.53 193.86 52551.51 88888.00 2015-10-24 08:20:53.904 297 11879.53 193.86 52551.52 88888.00 2015-10-24 08:20:54.404 297 11879.54 193.85 52551.50 88888.00 2015-10-24 08:20:54.904 297 11879.49 193.84 52551.50 88888.00 2015-10-24 08:20:55.404 297 11879.41 193.84 52551.52 88888.00 2015-10-24 08:20:55.904 297 11879.40 193.87 52551.55 88888.00 2015-10-24 08:20:56.404 297 11879.36 193.92 52551.59 88888.00 2015-10-24 08:20:56.904 297 11879.31 193.95 52551.55 88888.00 2015-10-24 08:20:57.404 297 11879.32 193.96 52551.59 88888.00 2015-10-24 08:20:57.904 297 11879.33 193.96 52551.62 88888.00 2015-10-24 08:20:58.404 297 11879.32 193.98 52551.64 88888.00 2015-10-24 08:20:58.904 297 11879.28 194.03 52551.61 88888.00 2015-10-24 08:20:59.404 297 11879.27 194.02 52551.56 88888.00 2015-10-24 08:20:59.904 297 11879.28 194.03 52551.62 88888.00 2015-10-24 08:21:00.404 297 11879.30 194.04 52551.63 88888.00 2015-10-24 08:21:00.904 297 11879.29 194.00 52551.60 88888.00 2015-10-24 08:21:01.404 297 11879.29 194.03 52551.61 88888.00 2015-10-24 08:21:01.904 297 11879.27 194.05 52551.62 88888.00 2015-10-24 08:21:02.404 297 11879.24 194.10 52551.60 88888.00 2015-10-24 08:21:02.904 297 11879.28 194.11 52551.62 88888.00 2015-10-24 08:21:03.404 297 11879.28 194.10 52551.65 88888.00 2015-10-24 08:21:03.904 297 11879.32 194.11 52551.66 88888.00 2015-10-24 08:21:04.404 297 11879.37 194.10 52551.66 88888.00 2015-10-24 08:21:04.904 297 11879.39 194.09 52551.63 88888.00 2015-10-24 08:21:05.404 297 11879.39 194.09 52551.59 88888.00 2015-10-24 08:21:05.904 297 11879.37 194.04 52551.59 88888.00 2015-10-24 08:21:06.404 297 11879.39 194.04 52551.61 88888.00 2015-10-24 08:21:06.904 297 11879.42 194.10 52551.60 88888.00 2015-10-24 08:21:07.404 297 11879.44 194.11 52551.61 88888.00 2015-10-24 08:21:07.904 297 11879.41 194.10 52551.57 88888.00 2015-10-24 08:21:08.404 297 11879.48 194.07 52551.57 88888.00 2015-10-24 08:21:08.904 297 11879.51 194.04 52551.52 88888.00 2015-10-24 08:21:09.404 297 11879.53 194.07 52551.56 88888.00 2015-10-24 08:21:09.904 297 11879.53 194.10 52551.57 88888.00 2015-10-24 08:21:10.404 297 11879.56 194.09 52551.55 88888.00 2015-10-24 08:21:10.904 297 11879.59 194.10 52551.57 88888.00 2015-10-24 08:21:11.404 297 11879.57 194.11 52551.55 88888.00 2015-10-24 08:21:11.904 297 11879.54 194.12 52551.54 88888.00 2015-10-24 08:21:12.404 297 11879.55 194.13 52551.56 88888.00 2015-10-24 08:21:12.904 297 11879.55 194.12 52551.57 88888.00 2015-10-24 08:21:13.404 297 11879.54 194.14 52551.56 88888.00 2015-10-24 08:21:13.904 297 11879.53 194.17 52551.52 88888.00 2015-10-24 08:21:14.404 297 11879.57 194.21 52551.54 88888.00 2015-10-24 08:21:14.904 297 11879.58 194.15 52551.55 88888.00 2015-10-24 08:21:15.404 297 11879.57 194.13 52551.55 88888.00 2015-10-24 08:21:15.904 297 11879.58 194.13 52551.53 88888.00 2015-10-24 08:21:16.404 297 11879.58 194.14 52551.54 88888.00 2015-10-24 08:21:16.904 297 11879.55 194.13 52551.55 88888.00 2015-10-24 08:21:17.404 297 11879.49 194.10 52551.55 88888.00 2015-10-24 08:21:17.904 297 11879.42 194.09 52551.55 88888.00 2015-10-24 08:21:18.404 297 11879.38 194.12 52551.54 88888.00 2015-10-24 08:21:18.904 297 11879.37 194.13 52551.55 88888.00 2015-10-24 08:21:19.404 297 11879.35 194.09 52551.56 88888.00 2015-10-24 08:21:19.904 297 11879.32 194.03 52551.53 88888.00 2015-10-24 08:21:20.404 297 11879.33 194.03 52551.47 88888.00 2015-10-24 08:21:20.904 297 11879.33 194.07 52551.50 88888.00 2015-10-24 08:21:21.404 297 11879.35 194.05 52551.53 88888.00 2015-10-24 08:21:21.904 297 11879.38 194.03 52551.54 88888.00 2015-10-24 08:21:22.404 297 11879.40 194.01 52551.55 88888.00 2015-10-24 08:21:22.904 297 11879.37 193.98 52551.53 88888.00 2015-10-24 08:21:23.404 297 11879.36 193.96 52551.50 88888.00 2015-10-24 08:21:23.904 297 11879.35 194.00 52551.51 88888.00 2015-10-24 08:21:24.404 297 11879.37 194.03 52551.54 88888.00 2015-10-24 08:21:24.904 297 11879.37 194.03 52551.51 88888.00 2015-10-24 08:21:25.404 297 11879.35 194.00 52551.52 88888.00 2015-10-24 08:21:25.904 297 11879.35 193.95 52551.50 88888.00 2015-10-24 08:21:26.404 297 11879.38 193.94 52551.47 88888.00 2015-10-24 08:21:26.904 297 11879.37 193.96 52551.51 88888.00 2015-10-24 08:21:27.404 297 11879.38 193.95 52551.51 88888.00 2015-10-24 08:21:27.904 297 11879.38 193.92 52551.50 88888.00 2015-10-24 08:21:28.404 297 11879.38 193.87 52551.50 88888.00 2015-10-24 08:21:28.904 297 11879.36 193.86 52551.52 88888.00 2015-10-24 08:21:29.404 297 11879.36 193.87 52551.55 88888.00 2015-10-24 08:21:29.904 297 11879.44 193.88 52551.54 88888.00 2015-10-24 08:21:30.404 297 11879.45 193.91 52551.53 88888.00 2015-10-24 08:21:30.904 297 11879.42 193.86 52551.51 88888.00 2015-10-24 08:21:31.404 297 11879.44 193.84 52551.48 88888.00 2015-10-24 08:21:31.904 297 11879.48 193.84 52551.48 88888.00 2015-10-24 08:21:32.404 297 11879.50 193.84 52551.50 88888.00 2015-10-24 08:21:32.904 297 11879.46 193.83 52551.53 88888.00 2015-10-24 08:21:33.404 297 11879.41 193.83 52551.51 88888.00 2015-10-24 08:21:33.904 297 11879.46 193.83 52551.48 88888.00 2015-10-24 08:21:34.404 297 11879.46 193.83 52551.53 88888.00 2015-10-24 08:21:34.904 297 11879.49 193.84 52551.56 88888.00 2015-10-24 08:21:35.404 297 11879.48 193.84 52551.57 88888.00 2015-10-24 08:21:35.904 297 11879.50 193.85 52551.60 88888.00 2015-10-24 08:21:36.404 297 11879.48 193.85 52551.56 88888.00 2015-10-24 08:21:36.904 297 11879.45 193.84 52551.54 88888.00 2015-10-24 08:21:37.404 297 11879.47 193.80 52551.55 88888.00 2015-10-24 08:21:37.904 297 11879.47 193.80 52551.59 88888.00 2015-10-24 08:21:38.404 297 11879.41 193.82 52551.55 88888.00 2015-10-24 08:21:38.904 297 11879.40 193.83 52551.56 88888.00 2015-10-24 08:21:39.404 297 11879.39 193.80 52551.59 88888.00 2015-10-24 08:21:39.904 297 11879.44 193.84 52551.62 88888.00 2015-10-24 08:21:40.404 297 11879.42 193.88 52551.61 88888.00 2015-10-24 08:21:40.904 297 11879.40 193.91 52551.61 88888.00 2015-10-24 08:21:41.404 297 11879.41 193.91 52551.62 88888.00 2015-10-24 08:21:41.904 297 11879.42 193.91 52551.62 88888.00 2015-10-24 08:21:42.404 297 11879.41 193.91 52551.63 88888.00 2015-10-24 08:21:42.904 297 11879.41 193.90 52551.65 88888.00 2015-10-24 08:21:43.404 297 11879.42 193.92 52551.65 88888.00 2015-10-24 08:21:43.904 297 11879.41 193.97 52551.69 88888.00 2015-10-24 08:21:44.404 297 11879.33 193.95 52551.70 88888.00 2015-10-24 08:21:44.904 297 11879.32 193.92 52551.72 88888.00 2015-10-24 08:21:45.404 297 11879.29 193.96 52551.72 88888.00 2015-10-24 08:21:45.904 297 11879.32 194.00 52551.73 88888.00 2015-10-24 08:21:46.404 297 11879.33 194.02 52551.73 88888.00 2015-10-24 08:21:46.904 297 11879.33 194.04 52551.75 88888.00 2015-10-24 08:21:47.404 297 11879.32 194.01 52551.77 88888.00 2015-10-24 08:21:47.904 297 11879.33 194.04 52551.74 88888.00 2015-10-24 08:21:48.404 297 11879.36 194.07 52551.72 88888.00 2015-10-24 08:21:48.904 297 11879.37 194.05 52551.69 88888.00 2015-10-24 08:21:49.404 297 11879.38 194.03 52551.69 88888.00 2015-10-24 08:21:49.904 297 11879.35 194.05 52551.72 88888.00 2015-10-24 08:21:50.404 297 11879.31 194.10 52551.77 88888.00 2015-10-24 08:21:50.904 297 11879.28 194.10 52551.75 88888.00 2015-10-24 08:21:51.404 297 11879.28 194.11 52551.75 88888.00 2015-10-24 08:21:51.904 297 11879.29 194.10 52551.73 88888.00 2015-10-24 08:21:52.404 297 11879.33 194.11 52551.75 88888.00 2015-10-24 08:21:52.904 297 11879.32 194.12 52551.77 88888.00 2015-10-24 08:21:53.404 297 11879.35 194.13 52551.74 88888.00 2015-10-24 08:21:53.904 297 11879.35 194.10 52551.70 88888.00 2015-10-24 08:21:54.404 297 11879.35 194.11 52551.73 88888.00 2015-10-24 08:21:54.904 297 11879.35 194.16 52551.74 88888.00 2015-10-24 08:21:55.404 297 11879.32 194.15 52551.74 88888.00 2015-10-24 08:21:55.904 297 11879.31 194.14 52551.77 88888.00 2015-10-24 08:21:56.404 297 11879.33 194.13 52551.78 88888.00 2015-10-24 08:21:56.904 297 11879.32 194.17 52551.72 88888.00 2015-10-24 08:21:57.404 297 11879.32 194.15 52551.70 88888.00 2015-10-24 08:21:57.904 297 11879.35 194.15 52551.71 88888.00 2015-10-24 08:21:58.404 297 11879.37 194.17 52551.72 88888.00 2015-10-24 08:21:58.904 297 11879.38 194.14 52551.72 88888.00 2015-10-24 08:21:59.404 297 11879.38 194.15 52551.69 88888.00 2015-10-24 08:21:59.904 297 11879.39 194.14 52551.70 88888.00 2015-10-24 08:22:00.404 297 11879.40 194.13 52551.72 88888.00 2015-10-24 08:22:00.904 297 11879.39 194.14 52551.74 88888.00 2015-10-24 08:22:01.404 297 11879.38 194.12 52551.72 88888.00 2015-10-24 08:22:01.904 297 11879.36 194.13 52551.65 88888.00 2015-10-24 08:22:02.404 297 11879.38 194.16 52551.66 88888.00 2015-10-24 08:22:02.904 297 11879.39 194.14 52551.71 88888.00 2015-10-24 08:22:03.404 297 11879.39 194.13 52551.69 88888.00 2015-10-24 08:22:03.904 297 11879.40 194.13 52551.60 88888.00 2015-10-24 08:22:04.404 297 11879.39 194.17 52551.56 88888.00 2015-10-24 08:22:04.904 297 11879.37 194.19 52551.54 88888.00 2015-10-24 08:22:05.404 297 11879.37 194.19 52551.62 88888.00 2015-10-24 08:22:05.904 297 11879.39 194.16 52551.63 88888.00 2015-10-24 08:22:06.404 297 11879.45 194.20 52551.61 88888.00 2015-10-24 08:22:06.904 297 11879.47 194.17 52551.62 88888.00 2015-10-24 08:22:07.404 297 11879.45 194.16 52551.65 88888.00 2015-10-24 08:22:07.904 297 11879.42 194.20 52551.64 88888.00 2015-10-24 08:22:08.404 297 11879.48 194.20 52551.65 88888.00 2015-10-24 08:22:08.904 297 11879.47 194.22 52551.64 88888.00 2015-10-24 08:22:09.404 297 11879.47 194.17 52551.61 88888.00 2015-10-24 08:22:09.904 297 11879.50 194.13 52551.60 88888.00 2015-10-24 08:22:10.404 297 11879.53 194.13 52551.61 88888.00 2015-10-24 08:22:10.904 297 11879.48 194.12 52551.62 88888.00 2015-10-24 08:22:11.404 297 11879.46 194.12 52551.65 88888.00 2015-10-24 08:22:11.904 297 11879.47 194.11 52551.61 88888.00 2015-10-24 08:22:12.404 297 11879.51 194.13 52551.59 88888.00 2015-10-24 08:22:12.904 297 11879.51 194.16 52551.55 88888.00 2015-10-24 08:22:13.404 297 11879.57 194.16 52551.55 88888.00 2015-10-24 08:22:13.904 297 11879.63 194.13 52551.57 88888.00 2015-10-24 08:22:14.404 297 11879.64 194.12 52551.56 88888.00 2015-10-24 08:22:14.904 297 11879.62 194.10 52551.55 88888.00 2015-10-24 08:22:15.404 297 11879.56 194.07 52551.51 88888.00 2015-10-24 08:22:15.904 297 11879.49 194.05 52551.52 88888.00 2015-10-24 08:22:16.404 297 11879.54 194.01 52551.53 88888.00 2015-10-24 08:22:16.904 297 11879.54 193.97 52551.51 88888.00 2015-10-24 08:22:17.404 297 11879.54 193.95 52551.50 88888.00 2015-10-24 08:22:17.904 297 11879.54 193.91 52551.51 88888.00 2015-10-24 08:22:18.404 297 11879.58 193.90 52551.50 88888.00 2015-10-24 08:22:18.904 297 11879.59 193.87 52551.47 88888.00 2015-10-24 08:22:19.404 297 11879.63 193.87 52551.47 88888.00 2015-10-24 08:22:19.904 297 11879.64 193.88 52551.46 88888.00 2015-10-24 08:22:20.404 297 11879.65 193.84 52551.47 88888.00 2015-10-24 08:22:20.904 297 11879.65 193.76 52551.51 88888.00 2015-10-24 08:22:21.404 297 11879.67 193.71 52551.47 88888.00 2015-10-24 08:22:21.904 297 11879.64 193.74 52551.43 88888.00 2015-10-24 08:22:22.404 297 11879.68 193.71 52551.40 88888.00 2015-10-24 08:22:22.904 297 11879.71 193.67 52551.38 88888.00 2015-10-24 08:22:23.404 297 11879.74 193.64 52551.38 88888.00 2015-10-24 08:22:23.904 297 11879.80 193.64 52551.37 88888.00 2015-10-24 08:22:24.404 297 11879.79 193.62 52551.34 88888.00 2015-10-24 08:22:24.904 297 11879.74 193.58 52551.30 88888.00 2015-10-24 08:22:25.404 297 11879.73 193.56 52551.37 88888.00 2015-10-24 08:22:25.904 297 11879.74 193.55 52551.38 88888.00 2015-10-24 08:22:26.404 297 11879.74 193.53 52551.39 88888.00 2015-10-24 08:22:26.904 297 11879.75 193.51 52551.42 88888.00 2015-10-24 08:22:27.404 297 11879.76 193.47 52551.44 88888.00 2015-10-24 08:22:27.904 297 11879.81 193.45 52551.45 88888.00 2015-10-24 08:22:28.404 297 11879.82 193.44 52551.42 88888.00 2015-10-24 08:22:28.904 297 11879.84 193.38 52551.39 88888.00 2015-10-24 08:22:29.404 297 11879.83 193.35 52551.38 88888.00 2015-10-24 08:22:29.904 297 11879.82 193.35 52551.38 88888.00 2015-10-24 08:22:30.404 297 11879.84 193.33 52551.39 88888.00 2015-10-24 08:22:30.904 297 11879.88 193.32 52551.46 88888.00 2015-10-24 08:22:31.404 297 11879.90 193.32 52551.50 88888.00 2015-10-24 08:22:31.904 297 11879.89 193.29 52551.47 88888.00 2015-10-24 08:22:32.404 297 11879.86 193.26 52551.44 88888.00 2015-10-24 08:22:32.904 297 11879.86 193.23 52551.45 88888.00 2015-10-24 08:22:33.404 297 11879.90 193.23 52551.46 88888.00 2015-10-24 08:22:33.904 297 11879.91 193.23 52551.45 88888.00 2015-10-24 08:22:34.404 297 11879.95 193.24 52551.42 88888.00 2015-10-24 08:22:34.904 297 11879.94 193.20 52551.40 88888.00 2015-10-24 08:22:35.404 297 11879.92 193.17 52551.40 88888.00 2015-10-24 08:22:35.904 297 11879.94 193.17 52551.43 88888.00 2015-10-24 08:22:36.404 297 11879.95 193.17 52551.40 88888.00 2015-10-24 08:22:36.904 297 11879.94 193.15 52551.39 88888.00 2015-10-24 08:22:37.404 297 11879.95 193.13 52551.39 88888.00 2015-10-24 08:22:37.904 297 11879.99 193.15 52551.37 88888.00 2015-10-24 08:22:38.404 297 11879.97 193.12 52551.38 88888.00 2015-10-24 08:22:38.904 297 11879.91 193.04 52551.37 88888.00 2015-10-24 08:22:39.404 297 11879.91 193.04 52551.35 88888.00 2015-10-24 08:22:39.904 297 11879.90 193.04 52551.35 88888.00 2015-10-24 08:22:40.404 297 11879.91 193.05 52551.37 88888.00 2015-10-24 08:22:40.904 297 11879.91 193.06 52551.44 88888.00 2015-10-24 08:22:41.404 297 11879.89 193.06 52551.42 88888.00 2015-10-24 08:22:41.904 297 11879.91 193.08 52551.42 88888.00 2015-10-24 08:22:42.404 297 11879.90 193.06 52551.43 88888.00 2015-10-24 08:22:42.904 297 11879.90 193.04 52551.44 88888.00 2015-10-24 08:22:43.404 297 11879.90 193.01 52551.43 88888.00 2015-10-24 08:22:43.904 297 11879.88 193.00 52551.42 88888.00 2015-10-24 08:22:44.404 297 11879.89 192.97 52551.44 88888.00 2015-10-24 08:22:44.904 297 11879.92 192.95 52551.47 88888.00 2015-10-24 08:22:45.404 297 11879.97 192.93 52551.44 88888.00 2015-10-24 08:22:45.904 297 11879.97 192.91 52551.39 88888.00 2015-10-24 08:22:46.404 297 11879.95 192.94 52551.40 88888.00 2015-10-24 08:22:46.904 297 11879.92 192.94 52551.38 88888.00 2015-10-24 08:22:47.404 297 11879.86 192.95 52551.43 88888.00 2015-10-24 08:22:47.904 297 11879.84 192.93 52551.46 88888.00 2015-10-24 08:22:48.404 297 11879.82 192.93 52551.40 88888.00 2015-10-24 08:22:48.904 297 11879.83 192.90 52551.39 88888.00 2015-10-24 08:22:49.404 297 11879.81 192.88 52551.42 88888.00 2015-10-24 08:22:49.904 297 11879.82 192.89 52551.45 88888.00 2015-10-24 08:22:50.404 297 11879.77 192.91 52551.47 88888.00 2015-10-24 08:22:50.904 297 11879.76 192.90 52551.46 88888.00 2015-10-24 08:22:51.404 297 11879.80 192.90 52551.50 88888.00 2015-10-24 08:22:51.904 297 11879.81 192.91 52551.52 88888.00 2015-10-24 08:22:52.404 297 11879.83 192.95 52551.53 88888.00 2015-10-24 08:22:52.904 297 11879.81 192.97 52551.52 88888.00 2015-10-24 08:22:53.404 297 11879.81 192.97 52551.51 88888.00 2015-10-24 08:22:53.904 297 11879.79 192.97 52551.53 88888.00 2015-10-24 08:22:54.404 297 11879.74 192.96 52551.53 88888.00 2015-10-24 08:22:54.904 297 11879.74 192.99 52551.53 88888.00 2015-10-24 08:22:55.404 297 11879.71 193.01 52551.56 88888.00 2015-10-24 08:22:55.904 297 11879.71 193.04 52551.56 88888.00 2015-10-24 08:22:56.404 297 11879.71 193.03 52551.55 88888.00 2015-10-24 08:22:56.904 297 11879.67 193.01 52551.57 88888.00 2015-10-24 08:22:57.404 297 11879.65 193.04 52551.61 88888.00 2015-10-24 08:22:57.904 297 11879.62 193.03 52551.63 88888.00 2015-10-24 08:22:58.404 297 11879.59 193.06 52551.64 88888.00 2015-10-24 08:22:58.904 297 11879.58 193.06 52551.61 88888.00 2015-10-24 08:22:59.404 297 11879.55 193.07 52551.63 88888.00 2015-10-24 08:22:59.904 297 11879.58 193.08 52551.65 88888.00 2015-10-24 08:23:00.404 297 11879.57 193.13 52551.66 88888.00 2015-10-24 08:23:00.904 297 11879.55 193.14 52551.69 88888.00 2015-10-24 08:23:01.404 297 11879.54 193.14 52551.73 88888.00 2015-10-24 08:23:01.904 297 11879.51 193.15 52551.75 88888.00 2015-10-24 08:23:02.404 297 11879.51 193.15 52551.71 88888.00 2015-10-24 08:23:02.904 297 11879.50 193.15 52551.63 88888.00 2015-10-24 08:23:03.404 297 11879.47 193.14 52551.65 88888.00 2015-10-24 08:23:03.904 297 11879.48 193.15 52551.68 88888.00 2015-10-24 08:23:04.404 297 11879.53 193.16 52551.70 88888.00 2015-10-24 08:23:04.904 297 11879.56 193.15 52551.70 88888.00 2015-10-24 08:23:05.404 297 11879.58 193.13 52551.68 88888.00 2015-10-24 08:23:05.904 297 11879.56 193.15 52551.64 88888.00 2015-10-24 08:23:06.405 297 11879.49 193.18 52551.68 88888.00 2015-10-24 08:23:06.905 297 11879.53 193.17 52551.66 88888.00 2015-10-24 08:23:07.405 297 11879.54 193.17 52551.68 88888.00 2015-10-24 08:23:07.905 297 11879.51 193.17 52551.68 88888.00 2015-10-24 08:23:08.405 297 11879.46 193.18 52551.66 88888.00 2015-10-24 08:23:08.905 297 11879.45 193.20 52551.64 88888.00 2015-10-24 08:23:09.405 297 11879.49 193.22 52551.64 88888.00 2015-10-24 08:23:09.905 297 11879.49 193.20 52551.66 88888.00 2015-10-24 08:23:10.405 297 11879.45 193.19 52551.68 88888.00 2015-10-24 08:23:10.905 297 11879.46 193.23 52551.73 88888.00 2015-10-24 08:23:11.405 297 11879.45 193.18 52551.73 88888.00 2015-10-24 08:23:11.905 297 11879.44 193.17 52551.73 88888.00 2015-10-24 08:23:12.405 297 11879.50 193.20 52551.72 88888.00 2015-10-24 08:23:12.905 297 11879.53 193.23 52551.72 88888.00 2015-10-24 08:23:13.405 297 11879.53 193.23 52551.70 88888.00 2015-10-24 08:23:13.905 297 11879.51 193.20 52551.66 88888.00 2015-10-24 08:23:14.405 297 11879.50 193.23 52551.65 88888.00 2015-10-24 08:23:14.905 297 11879.48 193.25 52551.65 88888.00 2015-10-24 08:23:15.405 297 11879.44 193.28 52551.65 88888.00 2015-10-24 08:23:15.905 297 11879.45 193.29 52551.64 88888.00 2015-10-24 08:23:16.405 297 11879.46 193.30 52551.62 88888.00 2015-10-24 08:23:16.905 297 11879.46 193.35 52551.59 88888.00 2015-10-24 08:23:17.405 297 11879.42 193.37 52551.56 88888.00 2015-10-24 08:23:17.905 297 11879.40 193.39 52551.56 88888.00 2015-10-24 08:23:18.405 297 11879.39 193.39 52551.57 88888.00 2015-10-24 08:23:18.905 297 11879.42 193.42 52551.63 88888.00 2015-10-24 08:23:19.405 297 11879.46 193.39 52551.63 88888.00 2015-10-24 08:23:19.905 297 11879.46 193.37 52551.54 88888.00 2015-10-24 08:23:20.405 297 11879.49 193.36 52551.56 88888.00 2015-10-24 08:23:20.905 297 11879.48 193.38 52551.60 88888.00 2015-10-24 08:23:21.405 297 11879.47 193.37 52551.61 88888.00 2015-10-24 08:23:21.905 297 11879.49 193.39 52551.60 88888.00 2015-10-24 08:23:22.405 297 11879.47 193.41 52551.61 88888.00 2015-10-24 08:23:22.905 297 11879.49 193.39 52551.62 88888.00 2015-10-24 08:23:23.405 297 11879.51 193.38 52551.55 88888.00 2015-10-24 08:23:23.905 297 11879.51 193.37 52551.54 88888.00 2015-10-24 08:23:24.405 297 11879.53 193.39 52551.55 88888.00 2015-10-24 08:23:24.905 297 11879.55 193.35 52551.55 88888.00 2015-10-24 08:23:25.405 297 11879.54 193.33 52551.55 88888.00 2015-10-24 08:23:25.905 297 11879.59 193.33 52551.53 88888.00 2015-10-24 08:23:26.405 297 11879.63 193.33 52551.53 88888.00 2015-10-24 08:23:26.905 297 11879.67 193.32 52551.56 88888.00 2015-10-24 08:23:27.405 297 11879.71 193.35 52551.57 88888.00 2015-10-24 08:23:27.905 297 11879.68 193.35 52551.57 88888.00 2015-10-24 08:23:28.405 297 11879.70 193.32 52551.53 88888.00 2015-10-24 08:23:28.905 297 11879.74 193.28 52551.50 88888.00 2015-10-24 08:23:29.405 297 11879.74 193.30 52551.47 88888.00 2015-10-24 08:23:29.905 297 11879.76 193.32 52551.47 88888.00 2015-10-24 08:23:30.405 297 11879.74 193.32 52551.46 88888.00 2015-10-24 08:23:30.905 297 11879.74 193.28 52551.45 88888.00 2015-10-24 08:23:31.405 297 11879.82 193.28 52551.45 88888.00 2015-10-24 08:23:31.905 297 11879.88 193.30 52551.50 88888.00 2015-10-24 08:23:32.405 297 11879.90 193.34 52551.52 88888.00 2015-10-24 08:23:32.905 297 11879.94 193.33 52551.52 88888.00 2015-10-24 08:23:33.405 297 11879.98 193.28 52551.52 88888.00 2015-10-24 08:23:33.905 297 11880.01 193.27 52551.47 88888.00 2015-10-24 08:23:34.405 297 11880.03 193.28 52551.43 88888.00 2015-10-24 08:23:34.905 297 11880.02 193.28 52551.45 88888.00 2015-10-24 08:23:35.405 297 11880.01 193.28 52551.46 88888.00 2015-10-24 08:23:35.905 297 11880.03 193.25 52551.43 88888.00 2015-10-24 08:23:36.405 297 11880.03 193.19 52551.43 88888.00 2015-10-24 08:23:36.905 297 11880.05 193.16 52551.42 88888.00 2015-10-24 08:23:37.405 297 11880.07 193.15 52551.42 88888.00 2015-10-24 08:23:37.905 297 11880.09 193.18 52551.43 88888.00 2015-10-24 08:23:38.405 297 11880.14 193.20 52551.39 88888.00 2015-10-24 08:23:38.905 297 11880.16 193.22 52551.40 88888.00 2015-10-24 08:23:39.405 297 11880.21 193.16 52551.37 88888.00 2015-10-24 08:23:39.905 297 11880.25 193.14 52551.36 88888.00 2015-10-24 08:23:40.405 297 11880.26 193.07 52551.34 88888.00 2015-10-24 08:23:40.905 297 11880.27 193.01 52551.33 88888.00 2015-10-24 08:23:41.405 297 11880.28 193.00 52551.34 88888.00 2015-10-24 08:23:41.905 297 11880.28 193.06 52551.33 88888.00 2015-10-24 08:23:42.405 297 11880.32 193.04 52551.33 88888.00 2015-10-24 08:23:42.905 297 11880.33 192.99 52551.31 88888.00 2015-10-24 08:23:43.405 297 11880.26 193.00 52551.28 88888.00 2015-10-24 08:23:43.905 297 11880.27 192.95 52551.28 88888.00 2015-10-24 08:23:44.405 297 11880.27 192.89 52551.33 88888.00 2015-10-24 08:23:44.905 297 11880.21 192.93 52551.34 88888.00 2015-10-24 08:23:45.405 297 11880.21 192.97 52551.28 88888.00 2015-10-24 08:23:45.905 297 11880.26 192.96 52551.33 88888.00 2015-10-24 08:23:46.405 297 11880.27 192.93 52551.36 88888.00 2015-10-24 08:23:46.905 297 11880.27 192.91 52551.36 88888.00 2015-10-24 08:23:47.405 297 11880.27 192.89 52551.37 88888.00 2015-10-24 08:23:47.905 297 11880.29 192.88 52551.35 88888.00 2015-10-24 08:23:48.405 297 11880.27 192.88 52551.34 88888.00 2015-10-24 08:23:48.905 297 11880.24 192.90 52551.35 88888.00 2015-10-24 08:23:49.405 297 11880.23 192.89 52551.36 88888.00 2015-10-24 08:23:49.905 297 11880.19 192.89 52551.36 88888.00 2015-10-24 08:23:50.405 297 11880.18 192.87 52551.36 88888.00 2015-10-24 08:23:50.905 297 11880.21 192.87 52551.35 88888.00 2015-10-24 08:23:51.405 297 11880.23 192.88 52551.35 88888.00 2015-10-24 08:23:51.905 297 11880.19 192.86 52551.37 88888.00 2015-10-24 08:23:52.405 297 11880.17 192.87 52551.34 88888.00 2015-10-24 08:23:52.905 297 11880.15 192.89 52551.34 88888.00 2015-10-24 08:23:53.405 297 11880.14 192.87 52551.35 88888.00 2015-10-24 08:23:53.905 297 11880.11 192.93 52551.37 88888.00 2015-10-24 08:23:54.405 297 11880.10 192.91 52551.42 88888.00 2015-10-24 08:23:54.905 297 11880.07 192.91 52551.45 88888.00 2015-10-24 08:23:55.405 297 11880.05 192.91 52551.43 88888.00 2015-10-24 08:23:55.905 297 11880.01 192.93 52551.42 88888.00 2015-10-24 08:23:56.405 297 11879.97 192.96 52551.44 88888.00 2015-10-24 08:23:56.905 297 11879.91 192.96 52551.46 88888.00 2015-10-24 08:23:57.405 297 11879.91 192.95 52551.44 88888.00 2015-10-24 08:23:57.905 297 11879.92 192.97 52551.45 88888.00 2015-10-24 08:23:58.405 297 11879.91 192.95 52551.43 88888.00 2015-10-24 08:23:58.905 297 11879.91 192.93 52551.44 88888.00 2015-10-24 08:23:59.405 297 11879.91 192.95 52551.47 88888.00 2015-10-24 08:23:59.905 297 11879.93 192.98 52551.47 88888.00 2015-10-24 08:24:00.405 297 11879.89 192.99 52551.50 88888.00 2015-10-24 08:24:00.905 297 11879.84 192.97 52551.50 88888.00 2015-10-24 08:24:01.405 297 11879.86 192.96 52551.48 88888.00 2015-10-24 08:24:01.905 297 11879.89 193.00 52551.47 88888.00 2015-10-24 08:24:02.405 297 11879.88 193.05 52551.44 88888.00 2015-10-24 08:24:02.905 297 11879.88 193.04 52551.46 88888.00 2015-10-24 08:24:03.405 297 11879.86 193.00 52551.46 88888.00 2015-10-24 08:24:03.905 297 11879.83 192.98 52551.45 88888.00 2015-10-24 08:24:04.405 297 11879.82 193.00 52551.46 88888.00 2015-10-24 08:24:04.905 297 11879.83 192.98 52551.44 88888.00 2015-10-24 08:24:05.405 297 11879.82 192.97 52551.40 88888.00 2015-10-24 08:24:05.905 297 11879.83 192.96 52551.42 88888.00 2015-10-24 08:24:06.405 297 11879.84 192.93 52551.43 88888.00 2015-10-24 08:24:06.905 297 11879.86 192.93 52551.42 88888.00 2015-10-24 08:24:07.405 297 11879.85 192.96 52551.39 88888.00 2015-10-24 08:24:07.905 297 11879.83 192.93 52551.38 88888.00 2015-10-24 08:24:08.405 297 11879.82 192.96 52551.37 88888.00 2015-10-24 08:24:08.905 297 11879.83 192.94 52551.39 88888.00 2015-10-24 08:24:09.405 297 11879.88 192.94 52551.40 88888.00 2015-10-24 08:24:09.905 297 11879.92 192.91 52551.43 88888.00 2015-10-24 08:24:10.405 297 11879.93 192.89 52551.46 88888.00 2015-10-24 08:24:10.905 297 11880.00 192.89 52551.45 88888.00 2015-10-24 08:24:11.405 297 11880.00 192.90 52551.42 88888.00 2015-10-24 08:24:11.905 297 11879.99 192.88 52551.45 88888.00 2015-10-24 08:24:12.405 297 11879.99 192.83 52551.44 88888.00 2015-10-24 08:24:12.905 297 11880.00 192.80 52551.45 88888.00 2015-10-24 08:24:13.405 297 11880.05 192.79 52551.42 88888.00 2015-10-24 08:24:13.905 297 11880.06 192.74 52551.38 88888.00 2015-10-24 08:24:14.405 297 11880.02 192.70 52551.38 88888.00 2015-10-24 08:24:14.905 297 11880.01 192.69 52551.40 88888.00 2015-10-24 08:24:15.405 297 11880.01 192.66 52551.42 88888.00 2015-10-24 08:24:15.905 297 11880.02 192.62 52551.42 88888.00 2015-10-24 08:24:16.405 297 11880.05 192.60 52551.37 88888.00 2015-10-24 08:24:16.905 297 11880.05 192.52 52551.35 88888.00 2015-10-24 08:24:17.405 297 11880.05 192.52 52551.33 88888.00 2015-10-24 08:24:17.905 297 11880.05 192.49 52551.28 88888.00 2015-10-24 08:24:18.405 297 11880.07 192.47 52551.26 88888.00 2015-10-24 08:24:18.905 297 11880.11 192.46 52551.28 88888.00 2015-10-24 08:24:19.405 297 11880.14 192.43 52551.29 88888.00 2015-10-24 08:24:19.905 297 11880.09 192.40 52551.29 88888.00 2015-10-24 08:24:20.405 297 11880.03 192.37 52551.28 88888.00 2015-10-24 08:24:20.905 297 11880.06 192.32 52551.27 88888.00 2015-10-24 08:24:21.405 297 11880.07 192.30 52551.26 88888.00 2015-10-24 08:24:21.905 297 11880.10 192.30 52551.27 88888.00 2015-10-24 08:24:22.405 297 11880.08 192.27 52551.27 88888.00 2015-10-24 08:24:22.905 297 11880.06 192.26 52551.28 88888.00 2015-10-24 08:24:23.405 297 11880.10 192.21 52551.33 88888.00 2015-10-24 08:24:23.905 297 11880.18 192.20 52551.34 88888.00 2015-10-24 08:24:24.405 297 11880.17 192.21 52551.34 88888.00 2015-10-24 08:24:24.905 297 11880.18 192.18 52551.33 88888.00 2015-10-24 08:24:25.405 297 11880.14 192.11 52551.33 88888.00 2015-10-24 08:24:25.905 297 11880.12 192.15 52551.33 88888.00 2015-10-24 08:24:26.405 297 11880.16 192.16 52551.36 88888.00 2015-10-24 08:24:26.905 297 11880.21 192.11 52551.37 88888.00 2015-10-24 08:24:27.405 297 11880.20 192.10 52551.35 88888.00 2015-10-24 08:24:27.905 297 11880.18 192.12 52551.36 88888.00 2015-10-24 08:24:28.405 297 11880.17 192.11 52551.39 88888.00 2015-10-24 08:24:28.905 297 11880.20 192.16 52551.39 88888.00 2015-10-24 08:24:29.405 297 11880.15 192.17 52551.43 88888.00 2015-10-24 08:24:29.905 297 11880.15 192.15 52551.42 88888.00 2015-10-24 08:24:30.405 297 11880.12 192.12 52551.42 88888.00 2015-10-24 08:24:30.905 297 11880.14 192.15 52551.44 88888.00 2015-10-24 08:24:31.405 297 11880.09 192.16 52551.44 88888.00 2015-10-24 08:24:31.905 297 11880.08 192.18 52551.44 88888.00 2015-10-24 08:24:32.405 297 11880.07 192.19 52551.43 88888.00 2015-10-24 08:24:32.905 297 11880.05 192.20 52551.50 88888.00 2015-10-24 08:24:33.405 297 11880.03 192.19 52551.53 88888.00 2015-10-24 08:24:33.905 297 11880.00 192.17 52551.54 88888.00 2015-10-24 08:24:34.405 297 11880.00 192.20 52551.57 88888.00 2015-10-24 08:24:34.905 297 11879.98 192.23 52551.56 88888.00 2015-10-24 08:24:35.405 297 11879.92 192.25 52551.53 88888.00 2015-10-24 08:24:35.905 297 11879.91 192.26 52551.54 88888.00 2015-10-24 08:24:36.405 297 11879.97 192.22 52551.59 88888.00 2015-10-24 08:24:36.905 297 11879.92 192.30 52551.60 88888.00 2015-10-24 08:24:37.405 297 11879.94 192.37 52551.64 88888.00 2015-10-24 08:24:37.905 297 11879.92 192.41 52551.63 88888.00 2015-10-24 08:24:38.405 297 11879.94 192.41 52551.61 88888.00 2015-10-24 08:24:38.905 297 11879.94 192.45 52551.62 88888.00 2015-10-24 08:24:39.405 297 11879.92 192.48 52551.66 88888.00 2015-10-24 08:24:39.905 297 11879.91 192.54 52551.72 88888.00 2015-10-24 08:24:40.405 297 11879.91 192.54 52551.72 88888.00 2015-10-24 08:24:40.905 297 11879.91 192.57 52551.69 88888.00 2015-10-24 08:24:41.405 297 11879.90 192.60 52551.70 88888.00 2015-10-24 08:24:41.905 297 11879.91 192.66 52551.72 88888.00 2015-10-24 08:24:42.405 297 11879.94 192.69 52551.71 88888.00 2015-10-24 08:24:42.905 297 11880.01 192.74 52551.72 88888.00 2015-10-24 08:24:43.405 297 11879.98 192.79 52551.72 88888.00 2015-10-24 08:24:43.905 297 11879.93 192.80 52551.72 88888.00 2015-10-24 08:24:44.405 297 11879.94 192.83 52551.71 88888.00 2015-10-24 08:24:44.905 297 11879.93 192.83 52551.70 88888.00 2015-10-24 08:24:45.405 297 11879.95 192.87 52551.73 88888.00 2015-10-24 08:24:45.905 297 11879.95 192.90 52551.73 88888.00 2015-10-24 08:24:46.405 297 11879.98 192.91 52551.77 88888.00 2015-10-24 08:24:46.905 297 11879.98 192.95 52551.77 88888.00 2015-10-24 08:24:47.405 297 11879.97 193.01 52551.75 88888.00 2015-10-24 08:24:47.905 297 11879.97 193.00 52551.80 88888.00 2015-10-24 08:24:48.405 297 11879.94 193.04 52551.80 88888.00 2015-10-24 08:24:48.905 297 11879.97 193.13 52551.78 88888.00 2015-10-24 08:24:49.405 297 11880.01 193.15 52551.74 88888.00 2015-10-24 08:24:49.905 297 11880.05 193.10 52551.70 88888.00 2015-10-24 08:24:50.405 297 11880.09 193.15 52551.72 88888.00 2015-10-24 08:24:50.905 297 11880.10 193.19 52551.72 88888.00 2015-10-24 08:24:51.405 297 11880.12 193.22 52551.73 88888.00 2015-10-24 08:24:51.905 297 11880.08 193.24 52551.71 88888.00 2015-10-24 08:24:52.405 297 11880.09 193.25 52551.72 88888.00 2015-10-24 08:24:52.905 297 11880.09 193.26 52551.72 88888.00 2015-10-24 08:24:53.405 297 11880.11 193.27 52551.70 88888.00 2015-10-24 08:24:53.905 297 11880.11 193.25 52551.66 88888.00 2015-10-24 08:24:54.405 297 11880.14 193.26 52551.68 88888.00 2015-10-24 08:24:54.905 297 11880.20 193.26 52551.65 88888.00 2015-10-24 08:24:55.405 297 11880.23 193.29 52551.64 88888.00 2015-10-24 08:24:55.905 297 11880.25 193.33 52551.64 88888.00 2015-10-24 08:24:56.405 297 11880.25 193.38 52551.62 88888.00 2015-10-24 08:24:56.905 297 11880.25 193.37 52551.64 88888.00 2015-10-24 08:24:57.405 297 11880.30 193.39 52551.64 88888.00 2015-10-24 08:24:57.905 297 11880.34 193.37 52551.62 88888.00 2015-10-24 08:24:58.405 297 11880.33 193.38 52551.62 88888.00 2015-10-24 08:24:58.905 297 11880.33 193.37 52551.64 88888.00 2015-10-24 08:24:59.405 297 11880.33 193.32 52551.61 88888.00 2015-10-24 08:24:59.905 297 11880.37 193.35 52551.60 88888.00 2015-10-24 08:25:00.405 297 11880.36 193.38 52551.57 88888.00 2015-10-24 08:25:00.905 297 11880.36 193.42 52551.55 88888.00 2015-10-24 08:25:01.405 297 11880.35 193.41 52551.51 88888.00 2015-10-24 08:25:01.905 297 11880.35 193.34 52551.48 88888.00 2015-10-24 08:25:02.405 297 11880.30 193.33 52551.50 88888.00 2015-10-24 08:25:02.905 297 11880.30 193.34 52551.53 88888.00 2015-10-24 08:25:03.405 297 11880.33 193.35 52551.52 88888.00 2015-10-24 08:25:03.905 297 11880.35 193.29 52551.52 88888.00 2015-10-24 08:25:04.405 297 11880.40 193.33 52551.50 88888.00 2015-10-24 08:25:04.905 297 11880.37 193.36 52551.47 88888.00 2015-10-24 08:25:05.405 297 11880.40 193.35 52551.50 88888.00 2015-10-24 08:25:05.905 297 11880.36 193.33 52551.48 88888.00 2015-10-24 08:25:06.405 297 11880.42 193.34 52551.47 88888.00 2015-10-24 08:25:06.905 297 11880.45 193.30 52551.50 88888.00 2015-10-24 08:25:07.405 297 11880.46 193.25 52551.50 88888.00 2015-10-24 08:25:07.905 297 11880.45 193.23 52551.45 88888.00 2015-10-24 08:25:08.405 297 11880.45 193.23 52551.48 88888.00 2015-10-24 08:25:08.905 297 11880.45 193.18 52551.50 88888.00 2015-10-24 08:25:09.405 297 11880.44 193.15 52551.45 88888.00 2015-10-24 08:25:09.905 297 11880.43 193.13 52551.43 88888.00 2015-10-24 08:25:10.405 297 11880.41 193.10 52551.39 88888.00 2015-10-24 08:25:10.905 297 11880.37 193.10 52551.38 88888.00 2015-10-24 08:25:11.405 297 11880.45 193.10 52551.38 88888.00 2015-10-24 08:25:11.905 297 11880.50 193.08 52551.37 88888.00 2015-10-24 08:25:12.405 297 11880.49 193.08 52551.35 88888.00 2015-10-24 08:25:12.905 297 11880.50 193.05 52551.35 88888.00 2015-10-24 08:25:13.405 297 11880.51 193.00 52551.36 88888.00 2015-10-24 08:25:13.905 297 11880.53 193.00 52551.38 88888.00 2015-10-24 08:25:14.405 297 11880.51 192.95 52551.37 88888.00 2015-10-24 08:25:14.905 297 11880.52 192.93 52551.38 88888.00 2015-10-24 08:25:15.405 297 11880.55 192.89 52551.38 88888.00 2015-10-24 08:25:15.905 297 11880.56 192.86 52551.39 88888.00 2015-10-24 08:25:16.405 297 11880.58 192.86 52551.36 88888.00 2015-10-24 08:25:16.905 297 11880.61 192.81 52551.35 88888.00 2015-10-24 08:25:17.405 297 11880.58 192.78 52551.35 88888.00 2015-10-24 08:25:17.905 297 11880.55 192.78 52551.36 88888.00 2015-10-24 08:25:18.405 297 11880.54 192.76 52551.35 88888.00 2015-10-24 08:25:18.905 297 11880.58 192.70 52551.30 88888.00 2015-10-24 08:25:19.405 297 11880.60 192.69 52551.30 88888.00 2015-10-24 08:25:19.905 297 11880.62 192.70 52551.30 88888.00 2015-10-24 08:25:20.405 297 11880.63 192.67 52551.31 88888.00 2015-10-24 08:25:20.905 297 11880.64 192.62 52551.31 88888.00 2015-10-24 08:25:21.405 297 11880.65 192.60 52551.30 88888.00 2015-10-24 08:25:21.905 297 11880.70 192.59 52551.28 88888.00 2015-10-24 08:25:22.405 297 11880.72 192.57 52551.26 88888.00 2015-10-24 08:25:22.905 297 11880.79 192.57 52551.27 88888.00 2015-10-24 08:25:23.405 297 11880.82 192.57 52551.22 88888.00 2015-10-24 08:25:23.905 297 11880.81 192.61 52551.21 88888.00 2015-10-24 08:25:24.405 297 11880.81 192.62 52551.19 88888.00 2015-10-24 08:25:24.905 297 11880.84 192.60 52551.18 88888.00 2015-10-24 08:25:25.405 297 11880.85 192.57 52551.25 88888.00 2015-10-24 08:25:25.905 297 11880.89 192.54 52551.25 88888.00 2015-10-24 08:25:26.405 297 11880.90 192.56 52551.22 88888.00 2015-10-24 08:25:26.905 297 11880.90 192.52 52551.24 88888.00 2015-10-24 08:25:27.405 297 11880.90 192.50 52551.26 88888.00 2015-10-24 08:25:27.905 297 11880.88 192.47 52551.25 88888.00 2015-10-24 08:25:28.405 297 11880.89 192.43 52551.27 88888.00 2015-10-24 08:25:28.905 297 11880.93 192.45 52551.27 88888.00 2015-10-24 08:25:29.405 297 11880.96 192.43 52551.28 88888.00 2015-10-24 08:25:29.905 297 11880.96 192.46 52551.30 88888.00 2015-10-24 08:25:30.405 297 11880.97 192.42 52551.30 88888.00 2015-10-24 08:25:30.905 297 11880.99 192.40 52551.30 88888.00 2015-10-24 08:25:31.405 297 11880.97 192.35 52551.33 88888.00 2015-10-24 08:25:31.905 297 11880.97 192.32 52551.35 88888.00 2015-10-24 08:25:32.405 297 11880.98 192.33 52551.36 88888.00 2015-10-24 08:25:32.905 297 11880.96 192.29 52551.34 88888.00 2015-10-24 08:25:33.405 297 11880.99 192.27 52551.34 88888.00 2015-10-24 08:25:33.905 297 11881.00 192.31 52551.34 88888.00 2015-10-24 08:25:34.405 297 11881.03 192.29 52551.34 88888.00 2015-10-24 08:25:34.905 297 11880.99 192.28 52551.34 88888.00 2015-10-24 08:25:35.405 297 11880.99 192.26 52551.34 88888.00 2015-10-24 08:25:35.905 297 11880.97 192.23 52551.36 88888.00 2015-10-24 08:25:36.405 297 11880.96 192.22 52551.37 88888.00 2015-10-24 08:25:36.905 297 11880.99 192.23 52551.40 88888.00 2015-10-24 08:25:37.405 297 11880.98 192.22 52551.37 88888.00 2015-10-24 08:25:37.905 297 11880.95 192.22 52551.38 88888.00 2015-10-24 08:25:38.405 297 11880.94 192.22 52551.42 88888.00 2015-10-24 08:25:38.905 297 11880.95 192.21 52551.43 88888.00 2015-10-24 08:25:39.405 297 11880.91 192.20 52551.40 88888.00 2015-10-24 08:25:39.905 297 11880.90 192.20 52551.40 88888.00 2015-10-24 08:25:40.405 297 11880.94 192.20 52551.40 88888.00 2015-10-24 08:25:40.905 297 11880.95 192.19 52551.39 88888.00 2015-10-24 08:25:41.406 297 11880.96 192.21 52551.38 88888.00 2015-10-24 08:25:41.906 297 11880.97 192.20 52551.39 88888.00 2015-10-24 08:25:42.406 297 11880.99 192.18 52551.39 88888.00 2015-10-24 08:25:42.906 297 11880.99 192.17 52551.40 88888.00 2015-10-24 08:25:43.406 297 11881.02 192.17 52551.38 88888.00 2015-10-24 08:25:43.906 297 11881.02 192.16 52551.36 88888.00 2015-10-24 08:25:44.406 297 11881.03 192.11 52551.40 88888.00 2015-10-24 08:25:44.906 297 11881.03 192.10 52551.44 88888.00 2015-10-24 08:25:45.406 297 11881.05 192.13 52551.40 88888.00 2015-10-24 08:25:45.906 297 11881.03 192.11 52551.39 88888.00 2015-10-24 08:25:46.406 297 11881.00 192.06 52551.37 88888.00 2015-10-24 08:25:46.906 297 11881.00 192.08 52551.38 88888.00 2015-10-24 08:25:47.406 297 11880.99 192.08 52551.38 88888.00 2015-10-24 08:25:47.906 297 11880.99 192.08 52551.38 88888.00 2015-10-24 08:25:48.406 297 11881.03 192.07 52551.39 88888.00 2015-10-24 08:25:48.906 297 11881.04 192.04 52551.39 88888.00 2015-10-24 08:25:49.406 297 11881.04 192.02 52551.39 88888.00 2015-10-24 08:25:49.906 297 11881.04 192.03 52551.38 88888.00 2015-10-24 08:25:50.406 297 11881.05 192.02 52551.37 88888.00 2015-10-24 08:25:50.906 297 11881.06 192.02 52551.42 88888.00 2015-10-24 08:25:51.406 297 11881.04 192.03 52551.40 88888.00 2015-10-24 08:25:51.906 297 11881.06 191.99 52551.38 88888.00 2015-10-24 08:25:52.406 297 11881.13 191.97 52551.44 88888.00 2015-10-24 08:25:52.906 297 11881.12 192.00 52551.43 88888.00 2015-10-24 08:25:53.406 297 11881.08 191.99 52551.39 88888.00 2015-10-24 08:25:53.906 297 11881.05 191.99 52551.36 88888.00 2015-10-24 08:25:54.406 297 11881.06 192.01 52551.34 88888.00 2015-10-24 08:25:54.906 297 11881.05 191.99 52551.39 88888.00 2015-10-24 08:25:55.406 297 11881.05 191.98 52551.39 88888.00 2015-10-24 08:25:55.906 297 11881.02 191.98 52551.39 88888.00 2015-10-24 08:25:56.406 297 11880.98 191.99 52551.39 88888.00 2015-10-24 08:25:56.906 297 11880.96 192.00 52551.40 88888.00 2015-10-24 08:25:57.406 297 11880.99 192.02 52551.42 88888.00 2015-10-24 08:25:57.906 297 11881.00 192.03 52551.44 88888.00 2015-10-24 08:25:58.406 297 11881.00 192.02 52551.47 88888.00 2015-10-24 08:25:58.906 297 11880.95 192.02 52551.53 88888.00 2015-10-24 08:25:59.406 297 11880.94 192.02 52551.53 88888.00 2015-10-24 08:25:59.906 297 11880.95 192.01 52551.48 88888.00 2015-10-24 08:26:00.406 297 11880.97 192.00 52551.50 88888.00 2015-10-24 08:26:00.906 297 11880.94 191.99 52551.48 88888.00 2015-10-24 08:26:01.406 297 11880.97 191.98 52551.46 88888.00 2015-10-24 08:26:01.906 297 11880.94 191.94 52551.43 88888.00 2015-10-24 08:26:02.406 297 11880.88 192.00 52551.45 88888.00 2015-10-24 08:26:02.906 297 11880.86 192.03 52551.51 88888.00 2015-10-24 08:26:03.406 297 11880.86 192.01 52551.54 88888.00 2015-10-24 08:26:03.906 297 11880.87 192.01 52551.54 88888.00 2015-10-24 08:26:04.406 297 11880.88 191.98 52551.52 88888.00 2015-10-24 08:26:04.906 297 11880.89 191.94 52551.53 88888.00 2015-10-24 08:26:05.406 297 11880.94 191.92 52551.57 88888.00 2015-10-24 08:26:05.906 297 11880.96 191.94 52551.53 88888.00 2015-10-24 08:26:06.406 297 11880.94 191.93 52551.52 88888.00 2015-10-24 08:26:06.906 297 11880.91 191.91 52551.51 88888.00 2015-10-24 08:26:07.406 297 11880.88 191.92 52551.50 88888.00 2015-10-24 08:26:07.906 297 11880.89 191.90 52551.52 88888.00 2015-10-24 08:26:08.406 297 11880.90 191.87 52551.52 88888.00 2015-10-24 08:26:08.906 297 11880.91 191.83 52551.50 88888.00 2015-10-24 08:26:09.406 297 11880.89 191.87 52551.52 88888.00 2015-10-24 08:26:09.906 297 11880.87 191.86 52551.52 88888.00 2015-10-24 08:26:10.406 297 11880.90 191.86 52551.52 88888.00 2015-10-24 08:26:10.906 297 11880.95 191.86 52551.52 88888.00 2015-10-24 08:26:11.406 297 11880.96 191.88 52551.56 88888.00 2015-10-24 08:26:11.906 297 11880.95 191.90 52551.57 88888.00 2015-10-24 08:26:12.406 297 11880.96 191.90 52551.61 88888.00 2015-10-24 08:26:12.906 297 11880.95 191.88 52551.57 88888.00 2015-10-24 08:26:13.406 297 11880.95 191.83 52551.52 88888.00 2015-10-24 08:26:13.906 297 11880.97 191.81 52551.51 88888.00 2015-10-24 08:26:14.406 297 11881.02 191.79 52551.51 88888.00 2015-10-24 08:26:14.906 297 11881.00 191.80 52551.54 88888.00 2015-10-24 08:26:15.406 297 11880.98 191.83 52551.57 88888.00 2015-10-24 08:26:15.906 297 11880.94 191.86 52551.60 88888.00 2015-10-24 08:26:16.406 297 11880.89 191.86 52551.60 88888.00 2015-10-24 08:26:16.906 297 11880.86 191.87 52551.57 88888.00 2015-10-24 08:26:17.406 297 11880.88 191.88 52551.60 88888.00 2015-10-24 08:26:17.906 297 11880.89 191.88 52551.57 88888.00 2015-10-24 08:26:18.406 297 11880.87 191.82 52551.56 88888.00 2015-10-24 08:26:18.906 297 11880.90 191.82 52551.62 88888.00 2015-10-24 08:26:19.406 297 11880.91 191.86 52551.61 88888.00 2015-10-24 08:26:19.906 297 11880.89 191.87 52551.60 88888.00 2015-10-24 08:26:20.406 297 11880.89 191.88 52551.61 88888.00 2015-10-24 08:26:20.906 297 11880.90 191.90 52551.59 88888.00 2015-10-24 08:26:21.406 297 11880.90 191.91 52551.65 88888.00 2015-10-24 08:26:21.906 297 11880.86 191.90 52551.65 88888.00 2015-10-24 08:26:22.406 297 11880.85 191.90 52551.64 88888.00 2015-10-24 08:26:22.906 297 11880.81 191.93 52551.64 88888.00 2015-10-24 08:26:23.406 297 11880.80 191.94 52551.63 88888.00 2015-10-24 08:26:23.906 297 11880.87 191.93 52551.63 88888.00 2015-10-24 08:26:24.406 297 11880.84 191.96 52551.63 88888.00 2015-10-24 08:26:24.906 297 11880.82 191.93 52551.63 88888.00 2015-10-24 08:26:25.406 297 11880.82 191.91 52551.64 88888.00 2015-10-24 08:26:25.906 297 11880.82 191.96 52551.65 88888.00 2015-10-24 08:26:26.406 297 11880.79 191.97 52551.63 88888.00 2015-10-24 08:26:26.906 297 11880.77 191.94 52551.64 88888.00 2015-10-24 08:26:27.406 297 11880.77 191.97 52551.65 88888.00 2015-10-24 08:26:27.906 297 11880.74 192.01 52551.68 88888.00 2015-10-24 08:26:28.406 297 11880.72 192.02 52551.66 88888.00 2015-10-24 08:26:28.906 297 11880.72 192.07 52551.65 88888.00 2015-10-24 08:26:29.406 297 11880.73 192.04 52551.63 88888.00 2015-10-24 08:26:29.906 297 11880.74 192.03 52551.63 88888.00 2015-10-24 08:26:30.406 297 11880.76 192.04 52551.63 88888.00 2015-10-24 08:26:30.906 297 11880.78 192.02 52551.64 88888.00 2015-10-24 08:26:31.406 297 11880.78 192.07 52551.64 88888.00 2015-10-24 08:26:31.906 297 11880.81 192.13 52551.65 88888.00 2015-10-24 08:26:32.406 297 11880.81 192.16 52551.68 88888.00 2015-10-24 08:26:32.906 297 11880.77 192.13 52551.70 88888.00 2015-10-24 08:26:33.406 297 11880.74 192.16 52551.70 88888.00 2015-10-24 08:26:33.906 297 11880.76 192.16 52551.70 88888.00 2015-10-24 08:26:34.406 297 11880.71 192.17 52551.72 88888.00 2015-10-24 08:26:34.906 297 11880.73 192.21 52551.77 88888.00 2015-10-24 08:26:35.406 297 11880.72 192.20 52551.77 88888.00 2015-10-24 08:26:35.906 297 11880.76 192.18 52551.74 88888.00 2015-10-24 08:26:36.406 297 11880.74 192.19 52551.77 88888.00 2015-10-24 08:26:36.906 297 11880.74 192.22 52551.78 88888.00 2015-10-24 08:26:37.406 297 11880.74 192.25 52551.75 88888.00 2015-10-24 08:26:37.906 297 11880.71 192.29 52551.77 88888.00 2015-10-24 08:26:38.406 297 11880.72 192.30 52551.73 88888.00 2015-10-24 08:26:38.906 297 11880.74 192.28 52551.74 88888.00 2015-10-24 08:26:39.406 297 11880.76 192.29 52551.77 88888.00 2015-10-24 08:26:39.906 297 11880.76 192.30 52551.72 88888.00 2015-10-24 08:26:40.406 297 11880.77 192.32 52551.74 88888.00 2015-10-24 08:26:40.906 297 11880.71 192.33 52551.77 88888.00 2015-10-24 08:26:41.406 297 11880.70 192.36 52551.75 88888.00 2015-10-24 08:26:41.906 297 11880.73 192.38 52551.79 88888.00 2015-10-24 08:26:42.406 297 11880.81 192.36 52551.80 88888.00 2015-10-24 08:26:42.906 297 11880.80 192.38 52551.77 88888.00 2015-10-24 08:26:43.406 297 11880.77 192.35 52551.75 88888.00 2015-10-24 08:26:43.906 297 11880.77 192.35 52551.77 88888.00 2015-10-24 08:26:44.406 297 11880.80 192.33 52551.79 88888.00 2015-10-24 08:26:44.906 297 11880.81 192.32 52551.75 88888.00 2015-10-24 08:26:45.406 297 11880.80 192.29 52551.71 88888.00 2015-10-24 08:26:45.906 297 11880.78 192.32 52551.71 88888.00 2015-10-24 08:26:46.406 297 11880.81 192.41 52551.70 88888.00 2015-10-24 08:26:46.906 297 11880.81 192.38 52551.69 88888.00 2015-10-24 08:26:47.406 297 11880.81 192.32 52551.69 88888.00 2015-10-24 08:26:47.906 297 11880.84 192.31 52551.73 88888.00 2015-10-24 08:26:48.406 297 11880.90 192.26 52551.72 88888.00 2015-10-24 08:26:48.906 297 11880.95 192.26 52551.71 88888.00 2015-10-24 08:26:49.406 297 11881.00 192.25 52551.69 88888.00 2015-10-24 08:26:49.906 297 11881.03 192.26 52551.64 88888.00 2015-10-24 08:26:50.406 297 11881.03 192.27 52551.63 88888.00 2015-10-24 08:26:50.906 297 11881.02 192.23 52551.64 88888.00 2015-10-24 08:26:51.406 297 11881.02 192.23 52551.63 88888.00 2015-10-24 08:26:51.906 297 11881.05 192.27 52551.60 88888.00 2015-10-24 08:26:52.406 297 11881.08 192.22 52551.56 88888.00 2015-10-24 08:26:52.906 297 11881.07 192.20 52551.60 88888.00 2015-10-24 08:26:53.406 297 11881.07 192.22 52551.61 88888.00 2015-10-24 08:26:53.906 297 11881.08 192.21 52551.56 88888.00 2015-10-24 08:26:54.406 297 11881.08 192.21 52551.59 88888.00 2015-10-24 08:26:54.906 297 11881.09 192.21 52551.63 88888.00 2015-10-24 08:26:55.406 297 11881.08 192.22 52551.60 88888.00 2015-10-24 08:26:55.906 297 11881.06 192.23 52551.57 88888.00 2015-10-24 08:26:56.406 297 11881.08 192.21 52551.59 88888.00 2015-10-24 08:26:56.906 297 11881.06 192.19 52551.54 88888.00 2015-10-24 08:26:57.406 297 11881.04 192.17 52551.56 88888.00 2015-10-24 08:26:57.906 297 11881.03 192.17 52551.53 88888.00 2015-10-24 08:26:58.406 297 11881.08 192.18 52551.50 88888.00 2015-10-24 08:26:58.906 297 11881.13 192.15 52551.51 88888.00 2015-10-24 08:26:59.406 297 11881.11 192.13 52551.53 88888.00 2015-10-24 08:26:59.906 297 11881.11 192.13 52551.55 88888.00 2015-10-24 08:27:00.406 297 11881.11 192.11 52551.56 88888.00 2015-10-24 08:27:00.906 297 11881.06 192.11 52551.50 88888.00 2015-10-24 08:27:01.406 297 11881.05 192.12 52551.52 88888.00 2015-10-24 08:27:01.906 297 11881.06 192.13 52551.51 88888.00 2015-10-24 08:27:02.406 297 11881.04 192.16 52551.48 88888.00 2015-10-24 08:27:02.906 297 11881.04 192.17 52551.47 88888.00 2015-10-24 08:27:03.406 297 11881.07 192.20 52551.47 88888.00 2015-10-24 08:27:03.906 297 11881.08 192.20 52551.50 88888.00 2015-10-24 08:27:04.406 297 11881.09 192.19 52551.51 88888.00 2015-10-24 08:27:04.906 297 11881.06 192.17 52551.52 88888.00 2015-10-24 08:27:05.406 297 11881.09 192.16 52551.53 88888.00 2015-10-24 08:27:05.906 297 11881.12 192.16 52551.51 88888.00 2015-10-24 08:27:06.406 297 11881.12 192.17 52551.51 88888.00 2015-10-24 08:27:06.906 297 11881.14 192.17 52551.54 88888.00 2015-10-24 08:27:07.406 297 11881.14 192.13 52551.54 88888.00 2015-10-24 08:27:07.906 297 11881.16 192.11 52551.53 88888.00 2015-10-24 08:27:08.406 297 11881.16 192.11 52551.53 88888.00 2015-10-24 08:27:08.906 297 11881.17 192.11 52551.47 88888.00 2015-10-24 08:27:09.406 297 11881.19 192.10 52551.51 88888.00 2015-10-24 08:27:09.906 297 11881.19 192.12 52551.55 88888.00 2015-10-24 08:27:10.406 297 11881.19 192.11 52551.57 88888.00 2015-10-24 08:27:10.906 297 11881.21 192.09 52551.54 88888.00 2015-10-24 08:27:11.406 297 11881.20 192.06 52551.54 88888.00 2015-10-24 08:27:11.906 297 11881.21 192.04 52551.56 88888.00 2015-10-24 08:27:12.406 297 11881.22 192.06 52551.53 88888.00 2015-10-24 08:27:12.906 297 11881.29 192.06 52551.54 88888.00 2015-10-24 08:27:13.406 297 11881.32 192.06 52551.53 88888.00 2015-10-24 08:27:13.906 297 11881.35 192.06 52551.51 88888.00 2015-10-24 08:27:14.406 297 11881.33 192.04 52551.52 88888.00 2015-10-24 08:27:14.906 297 11881.33 192.04 52551.53 88888.00 2015-10-24 08:27:15.406 297 11881.37 192.03 52551.50 88888.00 2015-10-24 08:27:15.906 297 11881.40 192.06 52551.48 88888.00 2015-10-24 08:27:16.406 297 11881.38 192.04 52551.53 88888.00 2015-10-24 08:27:16.906 297 11881.31 192.02 52551.52 88888.00 2015-10-24 08:27:17.406 297 11881.33 192.01 52551.54 88888.00 2015-10-24 08:27:17.906 297 11881.34 191.98 52551.54 88888.00 2015-10-24 08:27:18.406 297 11881.37 191.96 52551.54 88888.00 2015-10-24 08:27:18.906 297 11881.40 191.92 52551.54 88888.00 2015-10-24 08:27:19.406 297 11881.41 191.94 52551.55 88888.00 2015-10-24 08:27:19.906 297 11881.40 191.96 52551.59 88888.00 2015-10-24 08:27:20.406 297 11881.44 191.97 52551.57 88888.00 2015-10-24 08:27:20.906 297 11881.44 191.93 52551.59 88888.00 2015-10-24 08:27:21.406 297 11881.44 191.91 52551.56 88888.00 2015-10-24 08:27:21.906 297 11881.46 191.93 52551.59 88888.00 2015-10-24 08:27:22.406 297 11881.49 191.93 52551.61 88888.00 2015-10-24 08:27:22.906 297 11881.48 191.88 52551.63 88888.00 2015-10-24 08:27:23.406 297 11881.50 191.86 52551.63 88888.00 2015-10-24 08:27:23.906 297 11881.52 191.87 52551.66 88888.00 2015-10-24 08:27:24.406 297 11881.55 191.89 52551.66 88888.00 2015-10-24 08:27:24.906 297 11881.55 191.84 52551.66 88888.00 2015-10-24 08:27:25.406 297 11881.50 191.81 52551.60 88888.00 2015-10-24 08:27:25.906 297 11881.55 191.81 52551.57 88888.00 2015-10-24 08:27:26.406 297 11881.55 191.81 52551.62 88888.00 2015-10-24 08:27:26.906 297 11881.56 191.81 52551.63 88888.00 2015-10-24 08:27:27.406 297 11881.60 191.81 52551.65 88888.00 2015-10-24 08:27:27.906 297 11881.58 191.79 52551.66 88888.00 2015-10-24 08:27:28.406 297 11881.52 191.75 52551.65 88888.00 2015-10-24 08:27:28.906 297 11881.53 191.75 52551.65 88888.00 2015-10-24 08:27:29.406 297 11881.53 191.79 52551.68 88888.00 2015-10-24 08:27:29.906 297 11881.53 191.75 52551.68 88888.00 2015-10-24 08:27:30.406 297 11881.53 191.72 52551.64 88888.00 2015-10-24 08:27:30.906 297 11881.55 191.75 52551.69 88888.00 2015-10-24 08:27:31.406 297 11881.56 191.68 52551.68 88888.00 2015-10-24 08:27:31.906 297 11881.50 191.62 52551.65 88888.00 2015-10-24 08:27:32.406 297 11881.50 191.59 52551.65 88888.00 2015-10-24 08:27:32.906 297 11881.53 191.57 52551.63 88888.00 2015-10-24 08:27:33.406 297 11881.58 191.52 52551.62 88888.00 2015-10-24 08:27:33.906 297 11881.58 191.53 52551.63 88888.00 2015-10-24 08:27:34.406 297 11881.55 191.50 52551.64 88888.00 2015-10-24 08:27:34.906 297 11881.55 191.51 52551.66 88888.00 2015-10-24 08:27:35.406 297 11881.57 191.52 52551.66 88888.00 2015-10-24 08:27:35.906 297 11881.58 191.50 52551.65 88888.00 2015-10-24 08:27:36.406 297 11881.59 191.48 52551.64 88888.00 2015-10-24 08:27:36.906 297 11881.61 191.45 52551.62 88888.00 2015-10-24 08:27:37.406 297 11881.57 191.42 52551.61 88888.00 2015-10-24 08:27:37.906 297 11881.56 191.39 52551.62 88888.00 2015-10-24 08:27:38.406 297 11881.63 191.35 52551.65 88888.00 2015-10-24 08:27:38.906 297 11881.68 191.33 52551.65 88888.00 2015-10-24 08:27:39.406 297 11881.65 191.32 52551.63 88888.00 2015-10-24 08:27:39.906 297 11881.69 191.29 52551.62 88888.00 2015-10-24 08:27:40.406 297 11881.65 191.28 52551.59 88888.00 2015-10-24 08:27:40.906 297 11881.58 191.25 52551.61 88888.00 2015-10-24 08:27:41.406 297 11881.56 191.23 52551.60 88888.00 2015-10-24 08:27:41.906 297 11881.64 191.20 52551.56 88888.00 2015-10-24 08:27:42.406 297 11881.66 191.14 52551.54 88888.00 2015-10-24 08:27:42.906 297 11881.67 191.06 52551.61 88888.00 2015-10-24 08:27:43.406 297 11881.70 191.03 52551.61 88888.00 2015-10-24 08:27:43.906 297 11881.74 191.02 52551.60 88888.00 2015-10-24 08:27:44.406 297 11881.76 191.00 52551.59 88888.00 2015-10-24 08:27:44.906 297 11881.79 190.99 52551.57 88888.00 2015-10-24 08:27:45.406 297 11881.85 190.95 52551.55 88888.00 2015-10-24 08:27:45.906 297 11881.81 190.92 52551.57 88888.00 2015-10-24 08:27:46.406 297 11881.79 190.90 52551.57 88888.00 2015-10-24 08:27:46.906 297 11881.82 190.85 52551.54 88888.00 2015-10-24 08:27:47.406 297 11881.85 190.80 52551.54 88888.00 2015-10-24 08:27:47.906 297 11881.83 190.76 52551.51 88888.00 2015-10-24 08:27:48.406 297 11881.83 190.73 52551.52 88888.00 2015-10-24 08:27:48.906 297 11881.85 190.71 52551.55 88888.00 2015-10-24 08:27:49.406 297 11881.84 190.65 52551.56 88888.00 2015-10-24 08:27:49.906 297 11881.77 190.62 52551.54 88888.00 2015-10-24 08:27:50.406 297 11881.79 190.60 52551.55 88888.00 2015-10-24 08:27:50.906 297 11881.78 190.56 52551.55 88888.00 2015-10-24 08:27:51.406 297 11881.81 190.54 52551.59 88888.00 2015-10-24 08:27:51.906 297 11881.81 190.54 52551.61 88888.00 2015-10-24 08:27:52.406 297 11881.82 190.56 52551.65 88888.00 2015-10-24 08:27:52.906 297 11881.79 190.57 52551.66 88888.00 2015-10-24 08:27:53.406 297 11881.78 190.58 52551.68 88888.00 2015-10-24 08:27:53.906 297 11881.81 190.55 52551.64 88888.00 2015-10-24 08:27:54.406 297 11881.78 190.57 52551.62 88888.00 2015-10-24 08:27:54.906 297 11881.72 190.58 52551.64 88888.00 2015-10-24 08:27:55.406 297 11881.72 190.55 52551.65 88888.00 2015-10-24 08:27:55.906 297 11881.72 190.57 52551.70 88888.00 2015-10-24 08:27:56.406 297 11881.75 190.61 52551.69 88888.00 2015-10-24 08:27:56.906 297 11881.73 190.62 52551.64 88888.00 2015-10-24 08:27:57.406 297 11881.72 190.62 52551.68 88888.00 2015-10-24 08:27:57.906 297 11881.67 190.62 52551.71 88888.00 2015-10-24 08:27:58.406 297 11881.63 190.66 52551.70 88888.00 2015-10-24 08:27:58.906 297 11881.57 190.66 52551.71 88888.00 2015-10-24 08:27:59.406 297 11881.57 190.66 52551.69 88888.00 2015-10-24 08:27:59.906 297 11881.56 190.68 52551.71 88888.00 2015-10-24 08:28:00.406 297 11881.52 190.68 52551.74 88888.00 2015-10-24 08:28:00.906 297 11881.47 190.66 52551.70 88888.00 2015-10-24 08:28:01.406 297 11881.48 190.65 52551.72 88888.00 2015-10-24 08:28:01.906 297 11881.52 190.65 52551.73 88888.00 2015-10-24 08:28:02.406 297 11881.53 190.65 52551.81 88888.00 2015-10-24 08:28:02.906 297 11881.48 190.66 52551.82 88888.00 2015-10-24 08:28:03.406 297 11881.46 190.68 52551.84 88888.00 2015-10-24 08:28:03.906 297 11881.41 190.68 52551.81 88888.00 2015-10-24 08:28:04.406 297 11881.43 190.64 52551.81 88888.00 2015-10-24 08:28:04.906 297 11881.48 190.63 52551.79 88888.00 2015-10-24 08:28:05.406 297 11881.49 190.64 52551.78 88888.00 2015-10-24 08:28:05.906 297 11881.49 190.66 52551.80 88888.00 2015-10-24 08:28:06.406 297 11881.48 190.67 52551.75 88888.00 2015-10-24 08:28:06.906 297 11881.46 190.67 52551.77 88888.00 2015-10-24 08:28:07.406 297 11881.46 190.67 52551.75 88888.00 2015-10-24 08:28:07.906 297 11881.46 190.66 52551.78 88888.00 2015-10-24 08:28:08.406 297 11881.44 190.65 52551.78 88888.00 2015-10-24 08:28:08.906 297 11881.49 190.67 52551.74 88888.00 2015-10-24 08:28:09.406 297 11881.49 190.68 52551.74 88888.00 2015-10-24 08:28:09.906 297 11881.52 190.65 52551.79 88888.00 2015-10-24 08:28:10.406 297 11881.52 190.63 52551.81 88888.00 2015-10-24 08:28:10.906 297 11881.49 190.65 52551.79 88888.00 2015-10-24 08:28:11.406 297 11881.52 190.71 52551.79 88888.00 2015-10-24 08:28:11.906 297 11881.53 190.74 52551.81 88888.00 2015-10-24 08:28:12.406 297 11881.51 190.72 52551.81 88888.00 2015-10-24 08:28:12.906 297 11881.52 190.71 52551.78 88888.00 2015-10-24 08:28:13.406 297 11881.51 190.73 52551.79 88888.00 2015-10-24 08:28:13.906 297 11881.51 190.72 52551.81 88888.00 2015-10-24 08:28:14.406 297 11881.48 190.72 52551.80 88888.00 2015-10-24 08:28:14.906 297 11881.48 190.74 52551.77 88888.00 2015-10-24 08:28:15.406 297 11881.52 190.74 52551.80 88888.00 2015-10-24 08:28:15.906 297 11881.53 190.77 52551.80 88888.00 2015-10-24 08:28:16.406 297 11881.49 190.83 52551.81 88888.00 2015-10-24 08:28:16.906 297 11881.50 190.82 52551.81 88888.00 2015-10-24 08:28:17.406 297 11881.49 190.84 52551.83 88888.00 2015-10-24 08:28:17.906 297 11881.48 190.90 52551.82 88888.00 2015-10-24 08:28:18.406 297 11881.48 190.89 52551.81 88888.00 2015-10-24 08:28:18.906 297 11881.41 190.89 52551.86 88888.00 2015-10-24 08:28:19.406 297 11881.41 190.90 52551.87 88888.00 2015-10-24 08:28:19.906 297 11881.44 190.92 52551.87 88888.00 2015-10-24 08:28:20.406 297 11881.44 190.95 52551.84 88888.00 2015-10-24 08:28:20.906 297 11881.47 190.99 52551.90 88888.00 2015-10-24 08:28:21.406 297 11881.48 191.01 52551.89 88888.00 2015-10-24 08:28:21.906 297 11881.43 190.97 52551.82 88888.00 2015-10-24 08:28:22.406 297 11881.41 191.01 52551.83 88888.00 2015-10-24 08:28:22.906 297 11881.42 191.01 52551.89 88888.00 2015-10-24 08:28:23.406 297 11881.43 191.03 52551.88 88888.00 2015-10-24 08:28:23.906 297 11881.40 191.09 52551.86 88888.00 2015-10-24 08:28:24.406 297 11881.38 191.11 52551.87 88888.00 2015-10-24 08:28:24.906 297 11881.31 191.09 52551.92 88888.00 2015-10-24 08:28:25.406 297 11881.24 191.10 52551.94 88888.00 2015-10-24 08:28:25.906 297 11881.19 191.14 52551.89 88888.00 2015-10-24 08:28:26.407 297 11881.22 191.14 52551.92 88888.00 2015-10-24 08:28:26.907 297 11881.22 191.16 52551.95 88888.00 2015-10-24 08:28:27.407 297 11881.26 191.24 52551.94 88888.00 2015-10-24 08:28:27.907 297 11881.23 191.26 52551.94 88888.00 2015-10-24 08:28:28.407 297 11881.22 191.25 52551.94 88888.00 2015-10-24 08:28:28.907 297 11881.23 191.31 52551.91 88888.00 2015-10-24 08:28:29.407 297 11881.23 191.33 52551.92 88888.00 2015-10-24 08:28:29.907 297 11881.24 191.32 52551.91 88888.00 2015-10-24 08:28:30.407 297 11881.25 191.32 52551.91 88888.00 2015-10-24 08:28:30.907 297 11881.25 191.36 52551.88 88888.00 2015-10-24 08:28:31.407 297 11881.24 191.35 52551.88 88888.00 2015-10-24 08:28:31.907 297 11881.25 191.35 52551.87 88888.00 2015-10-24 08:28:32.407 297 11881.25 191.36 52551.89 88888.00 2015-10-24 08:28:32.907 297 11881.26 191.36 52551.89 88888.00 2015-10-24 08:28:33.407 297 11881.26 191.41 52551.87 88888.00 2015-10-24 08:28:33.907 297 11881.25 191.44 52551.88 88888.00 2015-10-24 08:28:34.407 297 11881.30 191.42 52551.88 88888.00 2015-10-24 08:28:34.907 297 11881.26 191.44 52551.91 88888.00 2015-10-24 08:28:35.407 297 11881.26 191.51 52551.90 88888.00 2015-10-24 08:28:35.907 297 11881.31 191.53 52551.90 88888.00 2015-10-24 08:28:36.407 297 11881.33 191.55 52551.88 88888.00 2015-10-24 08:28:36.907 297 11881.32 191.53 52551.87 88888.00 2015-10-24 08:28:37.407 297 11881.29 191.54 52551.83 88888.00 2015-10-24 08:28:37.907 297 11881.28 191.53 52551.82 88888.00 2015-10-24 08:28:38.407 297 11881.30 191.54 52551.87 88888.00 2015-10-24 08:28:38.907 297 11881.31 191.58 52551.83 88888.00 2015-10-24 08:28:39.407 297 11881.30 191.58 52551.86 88888.00 2015-10-24 08:28:39.907 297 11881.33 191.60 52551.81 88888.00 2015-10-24 08:28:40.407 297 11881.34 191.61 52551.81 88888.00 2015-10-24 08:28:40.907 297 11881.33 191.61 52551.83 88888.00 2015-10-24 08:28:41.407 297 11881.34 191.62 52551.86 88888.00 2015-10-24 08:28:41.907 297 11881.39 191.63 52551.84 88888.00 2015-10-24 08:28:42.407 297 11881.38 191.60 52551.83 88888.00 2015-10-24 08:28:42.907 297 11881.38 191.59 52551.81 88888.00 2015-10-24 08:28:43.407 297 11881.40 191.62 52551.80 88888.00 2015-10-24 08:28:43.907 297 11881.38 191.62 52551.77 88888.00 2015-10-24 08:28:44.407 297 11881.35 191.58 52551.72 88888.00 2015-10-24 08:28:44.907 297 11881.35 191.60 52551.72 88888.00 2015-10-24 08:28:45.407 297 11881.41 191.61 52551.72 88888.00 2015-10-24 08:28:45.907 297 11881.43 191.57 52551.70 88888.00 2015-10-24 08:28:46.407 297 11881.43 191.59 52551.71 88888.00 2015-10-24 08:28:46.907 297 11881.43 191.63 52551.69 88888.00 2015-10-24 08:28:47.407 297 11881.35 191.61 52551.71 88888.00 2015-10-24 08:28:47.907 297 11881.35 191.55 52551.69 88888.00 2015-10-24 08:28:48.407 297 11881.40 191.55 52551.72 88888.00 2015-10-24 08:28:48.907 297 11881.34 191.57 52551.69 88888.00 2015-10-24 08:28:49.407 297 11881.41 191.59 52551.68 88888.00 2015-10-24 08:28:49.907 297 11881.44 191.63 52551.68 88888.00 2015-10-24 08:28:50.407 297 11881.48 191.65 52551.65 88888.00 2015-10-24 08:28:50.907 297 11881.52 191.63 52551.62 88888.00 2015-10-24 08:28:51.407 297 11881.51 191.61 52551.62 88888.00 2015-10-24 08:28:51.907 297 11881.50 191.59 52551.65 88888.00 2015-10-24 08:28:52.407 297 11881.52 191.57 52551.64 88888.00 2015-10-24 08:28:52.907 297 11881.57 191.57 52551.63 88888.00 2015-10-24 08:28:53.407 297 11881.56 191.58 52551.63 88888.00 2015-10-24 08:28:53.907 297 11881.55 191.51 52551.57 88888.00 2015-10-24 08:28:54.407 297 11881.55 191.50 52551.55 88888.00 2015-10-24 08:28:54.907 297 11881.56 191.52 52551.53 88888.00 2015-10-24 08:28:55.407 297 11881.59 191.49 52551.55 88888.00 2015-10-24 08:28:55.907 297 11881.63 191.49 52551.60 88888.00 2015-10-24 08:28:56.407 297 11881.57 191.51 52551.61 88888.00 2015-10-24 08:28:56.907 297 11881.57 191.53 52551.61 88888.00 2015-10-24 08:28:57.407 297 11881.57 191.48 52551.57 88888.00 2015-10-24 08:28:57.907 297 11881.58 191.48 52551.54 88888.00 2015-10-24 08:28:58.407 297 11881.59 191.42 52551.53 88888.00 2015-10-24 08:28:58.907 297 11881.55 191.42 52551.54 88888.00 2015-10-24 08:28:59.407 297 11881.55 191.43 52551.53 88888.00 2015-10-24 08:28:59.907 297 11881.58 191.43 52551.54 88888.00 2015-10-24 08:29:00.407 297 11881.55 191.42 52551.53 88888.00 2015-10-24 08:29:00.907 297 11881.60 191.38 52551.56 88888.00 2015-10-24 08:29:01.407 297 11881.61 191.38 52551.53 88888.00 2015-10-24 08:29:01.907 297 11881.65 191.33 52551.52 88888.00 2015-10-24 08:29:02.407 297 11881.65 191.28 52551.53 88888.00 2015-10-24 08:29:02.907 297 11881.68 191.29 52551.51 88888.00 2015-10-24 08:29:03.407 297 11881.68 191.28 52551.50 88888.00 2015-10-24 08:29:03.907 297 11881.70 191.28 52551.48 88888.00 2015-10-24 08:29:04.407 297 11881.72 191.25 52551.51 88888.00 2015-10-24 08:29:04.907 297 11881.75 191.24 52551.53 88888.00 2015-10-24 08:29:05.407 297 11881.77 191.28 52551.54 88888.00 2015-10-24 08:29:05.907 297 11881.77 191.25 52551.59 88888.00 2015-10-24 08:29:06.407 297 11881.77 191.21 52551.56 88888.00 2015-10-24 08:29:06.907 297 11881.82 191.23 52551.56 88888.00 2015-10-24 08:29:07.407 297 11881.84 191.22 52551.55 88888.00 2015-10-24 08:29:07.907 297 11881.81 191.17 52551.50 88888.00 2015-10-24 08:29:08.407 297 11881.86 191.13 52551.51 88888.00 2015-10-24 08:29:08.907 297 11881.88 191.09 52551.52 88888.00 2015-10-24 08:29:09.407 297 11881.90 191.11 52551.52 88888.00 2015-10-24 08:29:09.907 297 11881.93 191.06 52551.50 88888.00 2015-10-24 08:29:10.407 297 11881.88 191.04 52551.50 88888.00 2015-10-24 08:29:10.907 297 11881.86 191.05 52551.50 88888.00 2015-10-24 08:29:11.407 297 11881.85 191.06 52551.51 88888.00 2015-10-24 08:29:11.907 297 11881.84 191.01 52551.52 88888.00 2015-10-24 08:29:12.407 297 11881.87 190.94 52551.51 88888.00 2015-10-24 08:29:12.907 297 11881.93 190.93 52551.51 88888.00 2015-10-24 08:29:13.407 297 11881.95 190.92 52551.52 88888.00 2015-10-24 08:29:13.907 297 11882.00 190.87 52551.57 88888.00 2015-10-24 08:29:14.407 297 11882.01 190.86 52551.55 88888.00 2015-10-24 08:29:14.907 297 11882.04 190.82 52551.53 88888.00 2015-10-24 08:29:15.407 297 11882.05 190.85 52551.55 88888.00 2015-10-24 08:29:15.907 297 11882.05 190.84 52551.54 88888.00 2015-10-24 08:29:16.407 297 11882.03 190.83 52551.51 88888.00 2015-10-24 08:29:16.907 297 11881.99 190.81 52551.55 88888.00 2015-10-24 08:29:17.407 297 11882.00 190.80 52551.57 88888.00 2015-10-24 08:29:17.907 297 11882.00 190.78 52551.59 88888.00 2015-10-24 08:29:18.407 297 11881.98 190.76 52551.61 88888.00 2015-10-24 08:29:18.907 297 11881.98 190.77 52551.62 88888.00 2015-10-24 08:29:19.407 297 11881.99 190.73 52551.61 88888.00 2015-10-24 08:29:19.907 297 11881.96 190.71 52551.59 88888.00 2015-10-24 08:29:20.407 297 11881.94 190.67 52551.56 88888.00 2015-10-24 08:29:20.907 297 11881.94 190.67 52551.56 88888.00 2015-10-24 08:29:21.407 297 11881.93 190.68 52551.55 88888.00 2015-10-24 08:29:21.907 297 11881.95 190.64 52551.52 88888.00 2015-10-24 08:29:22.407 297 11881.98 190.62 52551.56 88888.00 2015-10-24 08:29:22.907 297 11882.01 190.62 52551.59 88888.00 2015-10-24 08:29:23.407 297 11881.99 190.62 52551.55 88888.00 2015-10-24 08:29:23.907 297 11881.91 190.58 52551.57 88888.00 2015-10-24 08:29:24.407 297 11881.92 190.56 52551.61 88888.00 2015-10-24 08:29:24.907 297 11881.93 190.60 52551.64 88888.00 2015-10-24 08:29:25.407 297 11881.92 190.65 52551.63 88888.00 2015-10-24 08:29:25.907 297 11881.90 190.65 52551.62 88888.00 2015-10-24 08:29:26.407 297 11881.85 190.65 52551.63 88888.00 2015-10-24 08:29:26.907 297 11881.84 190.64 52551.61 88888.00 2015-10-24 08:29:27.407 297 11881.83 190.61 52551.61 88888.00 2015-10-24 08:29:27.907 297 11881.82 190.60 52551.60 88888.00 2015-10-24 08:29:28.407 297 11881.81 190.57 52551.64 88888.00 2015-10-24 08:29:28.907 297 11881.77 190.61 52551.63 88888.00 2015-10-24 08:29:29.407 297 11881.78 190.60 52551.65 88888.00 2015-10-24 08:29:29.907 297 11881.76 190.60 52551.69 88888.00 2015-10-24 08:29:30.407 297 11881.76 190.57 52551.70 88888.00 2015-10-24 08:29:30.907 297 11881.79 190.56 52551.68 88888.00 2015-10-24 08:29:31.407 297 11881.79 190.51 52551.69 88888.00 2015-10-24 08:29:31.907 297 11881.75 190.53 52551.72 88888.00 2015-10-24 08:29:32.407 297 11881.75 190.56 52551.72 88888.00 2015-10-24 08:29:32.907 297 11881.79 190.54 52551.74 88888.00 2015-10-24 08:29:33.407 297 11881.82 190.53 52551.75 88888.00 2015-10-24 08:29:33.907 297 11881.83 190.53 52551.74 88888.00 2015-10-24 08:29:34.407 297 11881.84 190.51 52551.73 88888.00 2015-10-24 08:29:34.907 297 11881.82 190.51 52551.74 88888.00 2015-10-24 08:29:35.407 297 11881.78 190.51 52551.78 88888.00 2015-10-24 08:29:35.907 297 11881.77 190.46 52551.79 88888.00 2015-10-24 08:29:36.407 297 11881.76 190.48 52551.80 88888.00 2015-10-24 08:29:36.907 297 11881.75 190.48 52551.83 88888.00 2015-10-24 08:29:37.407 297 11881.72 190.47 52551.80 88888.00 2015-10-24 08:29:37.907 297 11881.75 190.45 52551.79 88888.00 2015-10-24 08:29:38.407 297 11881.70 190.47 52551.80 88888.00 2015-10-24 08:29:38.907 297 11881.68 190.51 52551.80 88888.00 2015-10-24 08:29:39.407 297 11881.72 190.48 52551.81 88888.00 2015-10-24 08:29:39.907 297 11881.66 190.47 52551.83 88888.00 2015-10-24 08:29:40.407 297 11881.64 190.49 52551.84 88888.00 2015-10-24 08:29:40.907 297 11881.63 190.51 52551.86 88888.00 2015-10-24 08:29:41.407 297 11881.57 190.53 52551.87 88888.00 2015-10-24 08:29:41.907 297 11881.55 190.56 52551.82 88888.00 2015-10-24 08:29:42.407 297 11881.56 190.52 52551.81 88888.00 2015-10-24 08:29:42.907 297 11881.53 190.54 52551.79 88888.00 2015-10-24 08:29:43.407 297 11881.53 190.58 52551.82 88888.00 2015-10-24 08:29:43.907 297 11881.50 190.61 52551.84 88888.00 2015-10-24 08:29:44.407 297 11881.50 190.61 52551.79 88888.00 2015-10-24 08:29:44.907 297 11881.49 190.64 52551.82 88888.00 2015-10-24 08:29:45.407 297 11881.48 190.63 52551.83 88888.00 2015-10-24 08:29:45.907 297 11881.47 190.65 52551.83 88888.00 2015-10-24 08:29:46.407 297 11881.43 190.68 52551.81 88888.00 2015-10-24 08:29:46.907 297 11881.37 190.72 52551.79 88888.00 2015-10-24 08:29:47.407 297 11881.37 190.71 52551.80 88888.00 2015-10-24 08:29:47.907 297 11881.39 190.70 52551.81 88888.00 2015-10-24 08:29:48.407 297 11881.35 190.73 52551.87 88888.00 2015-10-24 08:29:48.907 297 11881.25 190.78 52551.90 88888.00 2015-10-24 08:29:49.407 297 11881.16 190.80 52551.87 88888.00 2015-10-24 08:29:49.907 297 11881.16 190.80 52551.87 88888.00 2015-10-24 08:29:50.407 297 11881.14 190.78 52551.87 88888.00 2015-10-24 08:29:50.907 297 11881.12 190.84 52551.90 88888.00 2015-10-24 08:29:51.407 297 11881.07 190.92 52551.91 88888.00 2015-10-24 08:29:51.907 297 11881.04 190.95 52551.91 88888.00 2015-10-24 08:29:52.407 297 11881.07 190.99 52551.96 88888.00 2015-10-24 08:29:52.907 297 11881.08 191.03 52551.98 88888.00 2015-10-24 08:29:53.407 297 11881.08 191.06 52551.97 88888.00 2015-10-24 08:29:53.907 297 11881.07 191.09 52551.96 88888.00 2015-10-24 08:29:54.407 297 11881.03 191.09 52551.98 88888.00 2015-10-24 08:29:54.907 297 11881.02 191.12 52551.97 88888.00 2015-10-24 08:29:55.407 297 11881.00 191.15 52551.96 88888.00 2015-10-24 08:29:55.907 297 11880.99 191.17 52551.95 88888.00 2015-10-24 08:29:56.407 297 11880.96 191.21 52551.98 88888.00 2015-10-24 08:29:56.907 297 11880.96 191.26 52552.00 88888.00 2015-10-24 08:29:57.407 297 11880.97 191.29 52551.97 88888.00 2015-10-24 08:29:57.907 297 11880.97 191.33 52551.94 88888.00 2015-10-24 08:29:58.407 297 11880.93 191.39 52551.96 88888.00 2015-10-24 08:29:58.907 297 11880.91 191.36 52551.97 88888.00 2015-10-24 08:29:59.407 297 11880.96 191.44 52551.99 88888.00 2015-10-24 08:29:59.907 297 11880.98 191.50 52552.00 88888.00 2015-10-24 08:30:00.407 297 11880.97 191.48 52551.95 88888.00 2015-10-24 08:30:00.907 297 11880.95 191.46 52551.91 88888.00 2015-10-24 08:30:01.407 297 11880.96 191.50 52551.92 88888.00 2015-10-24 08:30:01.907 297 11880.93 191.49 52551.94 88888.00 2015-10-24 08:30:02.407 297 11880.96 191.48 52551.98 88888.00 2015-10-24 08:30:02.907 297 11880.96 191.50 52551.98 88888.00 2015-10-24 08:30:03.407 297 11880.99 191.51 52551.95 88888.00 2015-10-24 08:30:03.907 297 11881.00 191.55 52551.94 88888.00 2015-10-24 08:30:04.407 297 11881.02 191.57 52551.92 88888.00 2015-10-24 08:30:04.907 297 11881.02 191.60 52551.91 88888.00 2015-10-24 08:30:05.407 297 11881.04 191.63 52551.89 88888.00 2015-10-24 08:30:05.907 297 11881.06 191.65 52551.89 88888.00 2015-10-24 08:30:06.407 297 11881.09 191.70 52551.89 88888.00 2015-10-24 08:30:06.907 297 11881.09 191.69 52551.88 88888.00 2015-10-24 08:30:07.407 297 11881.11 191.65 52551.89 88888.00 2015-10-24 08:30:07.907 297 11881.11 191.65 52551.89 88888.00 2015-10-24 08:30:08.407 297 11881.07 191.68 52551.88 88888.00 2015-10-24 08:30:08.907 297 11881.09 191.69 52551.91 88888.00 2015-10-24 08:30:09.407 297 11881.14 191.73 52551.89 88888.00 2015-10-24 08:30:09.907 297 11881.14 191.78 52551.90 88888.00 2015-10-24 08:30:10.407 297 11881.16 191.78 52551.90 88888.00 2015-10-24 08:30:10.907 297 11881.16 191.77 52551.88 88888.00 2015-10-24 08:30:11.407 297 11881.16 191.73 52551.84 88888.00 2015-10-24 08:30:11.907 297 11881.20 191.72 52551.86 88888.00 2015-10-24 08:30:12.407 297 11881.22 191.77 52551.89 88888.00 2015-10-24 08:30:12.907 297 11881.22 191.75 52551.83 88888.00 2015-10-24 08:30:13.407 297 11881.22 191.72 52551.80 88888.00 2015-10-24 08:30:13.907 297 11881.30 191.69 52551.79 88888.00 2015-10-24 08:30:14.407 297 11881.35 191.71 52551.80 88888.00 2015-10-24 08:30:14.907 297 11881.39 191.71 52551.81 88888.00 2015-10-24 08:30:15.407 297 11881.35 191.71 52551.79 88888.00 2015-10-24 08:30:15.907 297 11881.33 191.73 52551.77 88888.00 2015-10-24 08:30:16.407 297 11881.34 191.70 52551.75 88888.00 2015-10-24 08:30:16.907 297 11881.41 191.68 52551.79 88888.00 2015-10-24 08:30:17.407 297 11881.42 191.72 52551.79 88888.00 2015-10-24 08:30:17.907 297 11881.38 191.68 52551.77 88888.00 2015-10-24 08:30:18.407 297 11881.40 191.65 52551.77 88888.00 2015-10-24 08:30:18.907 297 11881.44 191.64 52551.74 88888.00 2015-10-24 08:30:19.407 297 11881.44 191.63 52551.72 88888.00 2015-10-24 08:30:19.907 297 11881.44 191.62 52551.74 88888.00 2015-10-24 08:30:20.407 297 11881.48 191.61 52551.72 88888.00 2015-10-24 08:30:20.907 297 11881.51 191.64 52551.68 88888.00 2015-10-24 08:30:21.407 297 11881.51 191.68 52551.66 88888.00 2015-10-24 08:30:21.907 297 11881.52 191.63 52551.65 88888.00 2015-10-24 08:30:22.407 297 11881.55 191.61 52551.70 88888.00 2015-10-24 08:30:22.907 297 11881.53 191.59 52551.71 88888.00 2015-10-24 08:30:23.407 297 11881.53 191.62 52551.71 88888.00 2015-10-24 08:30:23.907 297 11881.55 191.60 52551.71 88888.00 2015-10-24 08:30:24.407 297 11881.57 191.59 52551.69 88888.00 2015-10-24 08:30:24.907 297 11881.63 191.61 52551.63 88888.00 2015-10-24 08:30:25.407 297 11881.61 191.62 52551.63 88888.00 2015-10-24 08:30:25.907 297 11881.59 191.59 52551.62 88888.00 2015-10-24 08:30:26.407 297 11881.58 191.55 52551.64 88888.00 2015-10-24 08:30:26.907 297 11881.59 191.54 52551.63 88888.00 2015-10-24 08:30:27.407 297 11881.61 191.53 52551.63 88888.00 2015-10-24 08:30:27.907 297 11881.63 191.53 52551.65 88888.00 2015-10-24 08:30:28.407 297 11881.66 191.54 52551.68 88888.00 2015-10-24 08:30:28.907 297 11881.65 191.55 52551.66 88888.00 2015-10-24 08:30:29.407 297 11881.67 191.59 52551.65 88888.00 2015-10-24 08:30:29.907 297 11881.63 191.55 52551.65 88888.00 2015-10-24 08:30:30.407 297 11881.61 191.52 52551.66 88888.00 2015-10-24 08:30:30.907 297 11881.59 191.52 52551.62 88888.00 2015-10-24 08:30:31.407 297 11881.60 191.53 52551.61 88888.00 2015-10-24 08:30:31.907 297 11881.60 191.59 52551.65 88888.00 2015-10-24 08:30:32.407 297 11881.56 191.61 52551.68 88888.00 2015-10-24 08:30:32.907 297 11881.56 191.61 52551.66 88888.00 2015-10-24 08:30:33.407 297 11881.61 191.60 52551.65 88888.00 2015-10-24 08:30:33.907 297 11881.63 191.62 52551.68 88888.00 2015-10-24 08:30:34.407 297 11881.64 191.68 52551.73 88888.00 2015-10-24 08:30:34.907 297 11881.60 191.74 52551.75 88888.00 2015-10-24 08:30:35.407 297 11881.57 191.72 52551.75 88888.00 2015-10-24 08:30:35.907 297 11881.60 191.73 52551.74 88888.00 2015-10-24 08:30:36.407 297 11881.57 191.77 52551.71 88888.00 2015-10-24 08:30:36.907 297 11881.52 191.79 52551.73 88888.00 2015-10-24 08:30:37.407 297 11881.51 191.81 52551.72 88888.00 2015-10-24 08:30:37.907 297 11881.51 191.83 52551.72 88888.00 2015-10-24 08:30:38.407 297 11881.51 191.86 52551.72 88888.00 2015-10-24 08:30:38.907 297 11881.49 191.89 52551.79 88888.00 2015-10-24 08:30:39.407 297 11881.46 191.91 52551.78 88888.00 2015-10-24 08:30:39.907 297 11881.44 191.91 52551.74 88888.00 2015-10-24 08:30:40.407 297 11881.44 191.90 52551.77 88888.00 2015-10-24 08:30:40.907 297 11881.44 191.92 52551.79 88888.00 2015-10-24 08:30:41.407 297 11881.47 191.96 52551.79 88888.00 2015-10-24 08:30:41.907 297 11881.50 191.98 52551.80 88888.00 2015-10-24 08:30:42.407 297 11881.48 192.00 52551.79 88888.00 2015-10-24 08:30:42.907 297 11881.48 192.02 52551.78 88888.00 2015-10-24 08:30:43.407 297 11881.49 192.06 52551.80 88888.00 2015-10-24 08:30:43.907 297 11881.52 192.04 52551.84 88888.00 2015-10-24 08:30:44.407 297 11881.59 192.07 52551.83 88888.00 2015-10-24 08:30:44.907 297 11881.59 192.10 52551.81 88888.00 2015-10-24 08:30:45.407 297 11881.60 192.07 52551.80 88888.00 2015-10-24 08:30:45.907 297 11881.64 192.09 52551.80 88888.00 2015-10-24 08:30:46.407 297 11881.68 192.07 52551.80 88888.00 2015-10-24 08:30:46.907 297 11881.68 192.09 52551.80 88888.00 2015-10-24 08:30:47.407 297 11881.72 192.12 52551.81 88888.00 2015-10-24 08:30:47.907 297 11881.68 192.15 52551.81 88888.00 2015-10-24 08:30:48.407 297 11881.65 192.15 52551.81 88888.00 2015-10-24 08:30:48.907 297 11881.68 192.09 52551.77 88888.00 2015-10-24 08:30:49.407 297 11881.72 192.08 52551.74 88888.00 2015-10-24 08:30:49.907 297 11881.78 192.08 52551.71 88888.00 2015-10-24 08:30:50.407 297 11881.78 192.02 52551.70 88888.00 2015-10-24 08:30:50.907 297 11881.82 191.98 52551.68 88888.00 2015-10-24 08:30:51.407 297 11881.88 191.98 52551.62 88888.00 2015-10-24 08:30:51.907 297 11881.86 191.96 52551.63 88888.00 2015-10-24 08:30:52.407 297 11881.84 191.90 52551.63 88888.00 2015-10-24 08:30:52.907 297 11881.91 191.91 52551.68 88888.00 2015-10-24 08:30:53.407 297 11881.96 191.83 52551.66 88888.00 2015-10-24 08:30:53.907 297 11881.96 191.81 52551.61 88888.00 2015-10-24 08:30:54.407 297 11881.94 191.81 52551.62 88888.00 2015-10-24 08:30:54.907 297 11882.01 191.80 52551.62 88888.00 2015-10-24 08:30:55.407 297 11882.04 191.79 52551.61 88888.00 2015-10-24 08:30:55.907 297 11882.05 191.73 52551.59 88888.00 2015-10-24 08:30:56.407 297 11882.01 191.71 52551.61 88888.00 2015-10-24 08:30:56.907 297 11882.03 191.69 52551.62 88888.00 2015-10-24 08:30:57.407 297 11882.04 191.67 52551.59 88888.00 2015-10-24 08:30:57.907 297 11882.05 191.62 52551.60 88888.00 2015-10-24 08:30:58.407 297 11882.04 191.62 52551.57 88888.00 2015-10-24 08:30:58.907 297 11882.04 191.58 52551.55 88888.00 2015-10-24 08:30:59.407 297 11882.10 191.49 52551.54 88888.00 2015-10-24 08:30:59.907 297 11882.11 191.49 52551.51 88888.00 2015-10-24 08:31:00.407 297 11882.12 191.44 52551.54 88888.00 2015-10-24 08:31:00.907 297 11882.12 191.43 52551.54 88888.00 2015-10-24 08:31:01.408 297 11882.08 191.38 52551.51 88888.00 2015-10-24 08:31:01.908 297 11882.01 191.33 52551.50 88888.00 2015-10-24 08:31:02.408 297 11881.96 191.30 52551.48 88888.00 2015-10-24 08:31:02.908 297 11882.03 191.29 52551.47 88888.00 2015-10-24 08:31:03.408 297 11882.09 191.28 52551.48 88888.00 2015-10-24 08:31:03.908 297 11882.10 191.25 52551.53 88888.00 2015-10-24 08:31:04.408 297 11882.11 191.26 52551.54 88888.00 2015-10-24 08:31:04.908 297 11882.07 191.24 52551.56 88888.00 2015-10-24 08:31:05.408 297 11882.00 191.22 52551.57 88888.00 2015-10-24 08:31:05.908 297 11881.96 191.19 52551.57 88888.00 2015-10-24 08:31:06.408 297 11881.98 191.19 52551.55 88888.00 2015-10-24 08:31:06.908 297 11881.96 191.23 52551.55 88888.00 2015-10-24 08:31:07.408 297 11881.90 191.22 52551.61 88888.00 2015-10-24 08:31:07.908 297 11881.90 191.21 52551.64 88888.00 2015-10-24 08:31:08.408 297 11881.90 191.21 52551.65 88888.00 2015-10-24 08:31:08.908 297 11881.84 191.15 52551.69 88888.00 2015-10-24 08:31:09.408 297 11881.82 191.15 52551.71 88888.00 2015-10-24 08:31:09.908 297 11881.81 191.15 52551.71 88888.00 2015-10-24 08:31:10.408 297 11881.79 191.17 52551.72 88888.00 2015-10-24 08:31:10.908 297 11881.77 191.21 52551.75 88888.00 2015-10-24 08:31:11.408 297 11881.76 191.22 52551.74 88888.00 2015-10-24 08:31:11.908 297 11881.73 191.23 52551.72 88888.00 2015-10-24 08:31:12.408 297 11881.72 191.23 52551.69 88888.00 2015-10-24 08:31:12.908 297 11881.69 191.23 52551.75 88888.00 2015-10-24 08:31:13.408 297 11881.66 191.23 52551.78 88888.00 2015-10-24 08:31:13.908 297 11881.63 191.28 52551.80 88888.00 2015-10-24 08:31:14.408 297 11881.61 191.30 52551.79 88888.00 2015-10-24 08:31:14.908 297 11881.63 191.29 52551.79 88888.00 2015-10-24 08:31:15.408 297 11881.58 191.31 52551.82 88888.00 2015-10-24 08:31:15.908 297 11881.61 191.33 52551.86 88888.00 2015-10-24 08:31:16.408 297 11881.64 191.36 52551.88 88888.00 2015-10-24 08:31:16.908 297 11881.67 191.35 52551.82 88888.00 2015-10-24 08:31:17.408 297 11881.64 191.39 52551.81 88888.00 2015-10-24 08:31:17.908 297 11881.64 191.43 52551.79 88888.00 2015-10-24 08:31:18.408 297 11881.65 191.41 52551.79 88888.00 2015-10-24 08:31:18.908 297 11881.63 191.42 52551.78 88888.00 2015-10-24 08:31:19.408 297 11881.63 191.46 52551.78 88888.00 2015-10-24 08:31:19.908 297 11881.60 191.54 52551.79 88888.00 2015-10-24 08:31:20.408 297 11881.63 191.55 52551.82 88888.00 2015-10-24 08:31:20.908 297 11881.58 191.52 52551.83 88888.00 2015-10-24 08:31:21.408 297 11881.51 191.58 52551.86 88888.00 2015-10-24 08:31:21.908 297 11881.53 191.61 52551.87 88888.00 2015-10-24 08:31:22.408 297 11881.53 191.61 52551.87 88888.00 2015-10-24 08:31:22.908 297 11881.57 191.65 52551.86 88888.00 2015-10-24 08:31:23.408 297 11881.58 191.73 52551.88 88888.00 2015-10-24 08:31:23.908 297 11881.57 191.79 52551.89 88888.00 2015-10-24 08:31:24.408 297 11881.58 191.74 52551.91 88888.00 2015-10-24 08:31:24.908 297 11881.63 191.73 52551.89 88888.00 2015-10-24 08:31:25.408 297 11881.65 191.74 52551.87 88888.00 2015-10-24 08:31:25.908 297 11881.66 191.79 52551.89 88888.00 2015-10-24 08:31:26.408 297 11881.64 191.80 52551.91 88888.00 2015-10-24 08:31:26.908 297 11881.65 191.81 52551.91 88888.00 2015-10-24 08:31:27.408 297 11881.60 191.80 52551.89 88888.00 2015-10-24 08:31:27.908 297 11881.60 191.81 52551.88 88888.00 2015-10-24 08:31:28.408 297 11881.61 191.82 52551.86 88888.00 2015-10-24 08:31:28.908 297 11881.64 191.81 52551.86 88888.00 2015-10-24 08:31:29.408 297 11881.65 191.82 52551.87 88888.00 2015-10-24 08:31:29.908 297 11881.66 191.86 52551.89 88888.00 2015-10-24 08:31:30.408 297 11881.64 191.86 52551.86 88888.00 2015-10-24 08:31:30.908 297 11881.68 191.83 52551.82 88888.00 2015-10-24 08:31:31.408 297 11881.65 191.87 52551.81 88888.00 2015-10-24 08:31:31.908 297 11881.60 191.84 52551.80 88888.00 2015-10-24 08:31:32.408 297 11881.63 191.86 52551.82 88888.00 2015-10-24 08:31:32.908 297 11881.63 191.84 52551.81 88888.00 2015-10-24 08:31:33.408 297 11881.64 191.87 52551.82 88888.00 2015-10-24 08:31:33.908 297 11881.72 191.88 52551.83 88888.00 2015-10-24 08:31:34.408 297 11881.73 191.83 52551.81 88888.00 2015-10-24 08:31:34.908 297 11881.76 191.79 52551.80 88888.00 2015-10-24 08:31:35.408 297 11881.81 191.79 52551.79 88888.00 2015-10-24 08:31:35.908 297 11881.81 191.78 52551.77 88888.00 2015-10-24 08:31:36.408 297 11881.82 191.74 52551.72 88888.00 2015-10-24 08:31:36.908 297 11881.81 191.70 52551.69 88888.00 2015-10-24 08:31:37.408 297 11881.82 191.71 52551.68 88888.00 2015-10-24 08:31:37.908 297 11881.85 191.69 52551.66 88888.00 2015-10-24 08:31:38.408 297 11881.84 191.69 52551.66 88888.00 2015-10-24 08:31:38.908 297 11881.86 191.64 52551.72 88888.00 2015-10-24 08:31:39.408 297 11881.86 191.60 52551.71 88888.00 2015-10-24 08:31:39.908 297 11881.88 191.62 52551.68 88888.00 2015-10-24 08:31:40.408 297 11881.93 191.57 52551.64 88888.00 2015-10-24 08:31:40.908 297 11881.96 191.57 52551.65 88888.00 2015-10-24 08:31:41.408 297 11881.98 191.59 52551.68 88888.00 2015-10-24 08:31:41.908 297 11881.96 191.57 52551.66 88888.00 2015-10-24 08:31:42.408 297 11881.96 191.52 52551.64 88888.00 2015-10-24 08:31:42.908 297 11881.98 191.53 52551.64 88888.00 2015-10-24 08:31:43.408 297 11881.99 191.54 52551.65 88888.00 2015-10-24 08:31:43.908 297 11882.00 191.53 52551.62 88888.00 2015-10-24 08:31:44.408 297 11882.03 191.46 52551.62 88888.00 2015-10-24 08:31:44.908 297 11882.05 191.46 52551.61 88888.00 2015-10-24 08:31:45.408 297 11882.04 191.49 52551.56 88888.00 2015-10-24 08:31:45.908 297 11882.05 191.51 52551.60 88888.00 2015-10-24 08:31:46.408 297 11882.04 191.54 52551.60 88888.00 2015-10-24 08:31:46.908 297 11882.03 191.54 52551.60 88888.00 2015-10-24 08:31:47.408 297 11881.99 191.53 52551.62 88888.00 2015-10-24 08:31:47.908 297 11881.95 191.54 52551.61 88888.00 2015-10-24 08:31:48.408 297 11881.96 191.54 52551.64 88888.00 2015-10-24 08:31:48.908 297 11881.90 191.54 52551.64 88888.00 2015-10-24 08:31:49.408 297 11881.85 191.57 52551.64 88888.00 2015-10-24 08:31:49.908 297 11881.92 191.60 52551.64 88888.00 2015-10-24 08:31:50.408 297 11881.91 191.62 52551.65 88888.00 2015-10-24 08:31:50.908 297 11881.88 191.63 52551.69 88888.00 2015-10-24 08:31:51.408 297 11881.88 191.64 52551.71 88888.00 2015-10-24 08:31:51.908 297 11881.86 191.65 52551.72 88888.00 2015-10-24 08:31:52.408 297 11881.87 191.68 52551.71 88888.00 2015-10-24 08:31:52.908 297 11881.84 191.70 52551.74 88888.00 2015-10-24 08:31:53.408 297 11881.79 191.72 52551.77 88888.00 2015-10-24 08:31:53.908 297 11881.83 191.72 52551.73 88888.00 2015-10-24 08:31:54.408 297 11881.79 191.72 52551.73 88888.00 2015-10-24 08:31:54.908 297 11881.81 191.70 52551.72 88888.00 2015-10-24 08:31:55.408 297 11881.81 191.71 52551.69 88888.00 2015-10-24 08:31:55.908 297 11881.82 191.70 52551.68 88888.00 2015-10-24 08:31:56.408 297 11881.84 191.68 52551.68 88888.00 2015-10-24 08:31:56.908 297 11881.79 191.69 52551.70 88888.00 2015-10-24 08:31:57.408 297 11881.81 191.69 52551.64 88888.00 2015-10-24 08:31:57.908 297 11881.84 191.70 52551.70 88888.00 2015-10-24 08:31:58.408 297 11881.81 191.72 52551.72 88888.00 2015-10-24 08:31:58.908 297 11881.82 191.75 52551.71 88888.00 2015-10-24 08:31:59.408 297 11881.84 191.77 52551.72 88888.00 2015-10-24 08:31:59.908 297 11881.83 191.74 52551.72 88888.00 2015-10-24 08:32:00.408 297 11881.86 191.72 52551.72 88888.00 2015-10-24 08:32:00.908 297 11881.87 191.74 52551.71 88888.00 2015-10-24 08:32:01.408 297 11881.87 191.77 52551.66 88888.00 2015-10-24 08:32:01.908 297 11881.91 191.80 52551.63 88888.00 2015-10-24 08:32:02.408 297 11881.92 191.83 52551.68 88888.00 2015-10-24 08:32:02.908 297 11881.92 191.84 52551.70 88888.00 2015-10-24 08:32:03.408 297 11881.94 191.87 52551.70 88888.00 2015-10-24 08:32:03.908 297 11881.95 191.88 52551.70 88888.00 2015-10-24 08:32:04.408 297 11881.96 191.89 52551.71 88888.00 2015-10-24 08:32:04.908 297 11882.01 191.87 52551.71 88888.00 2015-10-24 08:32:05.408 297 11882.04 191.82 52551.77 88888.00 2015-10-24 08:32:05.908 297 11882.03 191.83 52551.80 88888.00 2015-10-24 08:32:06.408 297 11882.02 191.83 52551.80 88888.00 2015-10-24 08:32:06.908 297 11882.00 191.86 52551.75 88888.00 2015-10-24 08:32:07.408 297 11882.00 191.87 52551.71 88888.00 2015-10-24 08:32:07.908 297 11882.00 191.86 52551.72 88888.00 2015-10-24 08:32:08.408 297 11881.99 191.86 52551.74 88888.00 2015-10-24 08:32:08.908 297 11881.98 191.86 52551.72 88888.00 2015-10-24 08:32:09.408 297 11881.96 191.87 52551.73 88888.00 2015-10-24 08:32:09.908 297 11882.00 191.88 52551.73 88888.00 2015-10-24 08:32:10.408 297 11882.05 191.90 52551.68 88888.00 2015-10-24 08:32:10.908 297 11882.04 191.91 52551.69 88888.00 2015-10-24 08:32:11.408 297 11882.00 191.94 52551.66 88888.00 2015-10-24 08:32:11.908 297 11882.01 191.93 52551.62 88888.00 2015-10-24 08:32:12.408 297 11882.02 191.91 52551.63 88888.00 2015-10-24 08:32:12.908 297 11882.05 191.90 52551.64 88888.00 2015-10-24 08:32:13.408 297 11882.10 191.88 52551.63 88888.00 2015-10-24 08:32:13.908 297 11882.13 191.83 52551.62 88888.00 2015-10-24 08:32:14.408 297 11882.12 191.81 52551.60 88888.00 2015-10-24 08:32:14.908 297 11882.10 191.83 52551.60 88888.00 2015-10-24 08:32:15.408 297 11882.12 191.81 52551.61 88888.00 2015-10-24 08:32:15.908 297 11882.16 191.81 52551.65 88888.00 2015-10-24 08:32:16.408 297 11882.17 191.81 52551.65 88888.00 2015-10-24 08:32:16.908 297 11882.18 191.82 52551.65 88888.00 2015-10-24 08:32:17.408 297 11882.17 191.83 52551.65 88888.00 2015-10-24 08:32:17.908 297 11882.17 191.82 52551.64 88888.00 2015-10-24 08:32:18.408 297 11882.16 191.79 52551.65 88888.00 2015-10-24 08:32:18.908 297 11882.14 191.74 52551.62 88888.00 2015-10-24 08:32:19.408 297 11882.14 191.75 52551.56 88888.00 2015-10-24 08:32:19.908 297 11882.11 191.73 52551.57 88888.00 2015-10-24 08:32:20.408 297 11882.12 191.71 52551.57 88888.00 2015-10-24 08:32:20.908 297 11882.16 191.65 52551.54 88888.00 2015-10-24 08:32:21.408 297 11882.17 191.64 52551.53 88888.00 2015-10-24 08:32:21.908 297 11882.14 191.64 52551.56 88888.00 2015-10-24 08:32:22.408 297 11882.13 191.62 52551.55 88888.00 2015-10-24 08:32:22.908 297 11882.16 191.61 52551.52 88888.00 2015-10-24 08:32:23.408 297 11882.13 191.60 52551.51 88888.00 2015-10-24 08:32:23.908 297 11882.16 191.59 52551.51 88888.00 2015-10-24 08:32:24.408 297 11882.14 191.57 52551.53 88888.00 2015-10-24 08:32:24.908 297 11882.11 191.57 52551.50 88888.00 2015-10-24 08:32:25.408 297 11882.13 191.51 52551.50 88888.00 2015-10-24 08:32:25.908 297 11882.11 191.45 52551.51 88888.00 2015-10-24 08:32:26.408 297 11882.17 191.46 52551.50 88888.00 2015-10-24 08:32:26.908 297 11882.13 191.42 52551.47 88888.00 2015-10-24 08:32:27.408 297 11882.14 191.38 52551.51 88888.00 2015-10-24 08:32:27.908 297 11882.18 191.32 52551.45 88888.00 2015-10-24 08:32:28.408 297 11882.19 191.29 52551.45 88888.00 2015-10-24 08:32:28.908 297 11882.20 191.28 52551.46 88888.00 2015-10-24 08:32:29.408 297 11882.18 191.28 52551.45 88888.00 2015-10-24 08:32:29.908 297 11882.16 191.26 52551.44 88888.00 2015-10-24 08:32:30.408 297 11882.17 191.24 52551.45 88888.00 2015-10-24 08:32:30.908 297 11882.14 191.21 52551.47 88888.00 2015-10-24 08:32:31.408 297 11882.17 191.17 52551.51 88888.00 2015-10-24 08:32:31.908 297 11882.16 191.12 52551.48 88888.00 2015-10-24 08:32:32.408 297 11882.17 191.12 52551.46 88888.00 2015-10-24 08:32:32.908 297 11882.18 191.14 52551.51 88888.00 2015-10-24 08:32:33.408 297 11882.19 191.15 52551.52 88888.00 2015-10-24 08:32:33.908 297 11882.21 191.15 52551.51 88888.00 2015-10-24 08:32:34.408 297 11882.18 191.07 52551.52 88888.00 2015-10-24 08:32:34.908 297 11882.13 191.04 52551.51 88888.00 2015-10-24 08:32:35.408 297 11882.11 191.04 52551.51 88888.00 2015-10-24 08:32:35.908 297 11882.13 191.02 52551.50 88888.00 2015-10-24 08:32:36.408 297 11882.12 191.00 52551.50 88888.00 2015-10-24 08:32:36.908 297 11882.12 191.02 52551.45 88888.00 2015-10-24 08:32:37.408 297 11882.10 191.01 52551.48 88888.00 2015-10-24 08:32:37.908 297 11882.02 191.00 52551.53 88888.00 2015-10-24 08:32:38.408 297 11882.05 191.01 52551.53 88888.00 2015-10-24 08:32:38.908 297 11882.07 191.02 52551.56 88888.00 2015-10-24 08:32:39.408 297 11882.01 191.01 52551.62 88888.00 2015-10-24 08:32:39.908 297 11881.99 191.02 52551.60 88888.00 2015-10-24 08:32:40.408 297 11881.98 191.02 52551.55 88888.00 2015-10-24 08:32:40.908 297 11881.96 191.03 52551.54 88888.00 2015-10-24 08:32:41.408 297 11881.95 191.03 52551.56 88888.00 2015-10-24 08:32:41.908 297 11881.93 191.04 52551.60 88888.00 2015-10-24 08:32:42.408 297 11881.94 191.07 52551.55 88888.00 2015-10-24 08:32:42.908 297 11881.99 191.06 52551.57 88888.00 2015-10-24 08:32:43.408 297 11881.98 191.04 52551.60 88888.00 2015-10-24 08:32:43.908 297 11881.92 191.06 52551.60 88888.00 2015-10-24 08:32:44.408 297 11881.88 191.07 52551.61 88888.00 2015-10-24 08:32:44.908 297 11881.90 191.10 52551.62 88888.00 2015-10-24 08:32:45.408 297 11881.87 191.13 52551.64 88888.00 2015-10-24 08:32:45.908 297 11881.86 191.17 52551.70 88888.00 2015-10-24 08:32:46.408 297 11881.87 191.16 52551.71 88888.00 2015-10-24 08:32:46.908 297 11881.83 191.16 52551.70 88888.00 2015-10-24 08:32:47.408 297 11881.83 191.15 52551.66 88888.00 2015-10-24 08:32:47.908 297 11881.84 191.17 52551.72 88888.00 2015-10-24 08:32:48.408 297 11881.83 191.15 52551.72 88888.00 2015-10-24 08:32:48.908 297 11881.84 191.16 52551.66 88888.00 2015-10-24 08:32:49.408 297 11881.83 191.19 52551.63 88888.00 2015-10-24 08:32:49.908 297 11881.85 191.17 52551.63 88888.00 2015-10-24 08:32:50.408 297 11881.84 191.17 52551.63 88888.00 2015-10-24 08:32:50.908 297 11881.87 191.20 52551.64 88888.00 2015-10-24 08:32:51.408 297 11881.88 191.17 52551.61 88888.00 2015-10-24 08:32:51.908 297 11881.86 191.19 52551.60 88888.00 2015-10-24 08:32:52.408 297 11881.87 191.23 52551.59 88888.00 2015-10-24 08:32:52.908 297 11881.90 191.25 52551.60 88888.00 2015-10-24 08:32:53.408 297 11881.90 191.21 52551.61 88888.00 2015-10-24 08:32:53.908 297 11881.86 191.17 52551.61 88888.00 2015-10-24 08:32:54.408 297 11881.83 191.16 52551.63 88888.00 2015-10-24 08:32:54.908 297 11881.84 191.14 52551.61 88888.00 2015-10-24 08:32:55.408 297 11881.91 191.16 52551.59 88888.00 2015-10-24 08:32:55.908 297 11881.90 191.19 52551.59 88888.00 2015-10-24 08:32:56.408 297 11881.85 191.21 52551.62 88888.00 2015-10-24 08:32:56.908 297 11881.86 191.19 52551.69 88888.00 2015-10-24 08:32:57.408 297 11881.83 191.10 52551.65 88888.00 2015-10-24 08:32:57.908 297 11881.84 191.10 52551.66 88888.00 2015-10-24 08:32:58.408 297 11881.84 191.11 52551.68 88888.00 2015-10-24 08:32:58.908 297 11881.87 191.11 52551.65 88888.00 2015-10-24 08:32:59.408 297 11881.91 191.12 52551.62 88888.00 2015-10-24 08:32:59.908 297 11881.85 191.15 52551.63 88888.00 2015-10-24 08:33:00.408 297 11881.82 191.21 52551.64 88888.00 2015-10-24 08:33:00.908 297 11881.78 191.22 52551.62 88888.00 2015-10-24 08:33:01.408 297 11881.79 191.23 52551.64 88888.00 2015-10-24 08:33:01.908 297 11881.77 191.22 52551.65 88888.00 2015-10-24 08:33:02.408 297 11881.74 191.24 52551.66 88888.00 2015-10-24 08:33:02.908 297 11881.69 191.23 52551.66 88888.00 2015-10-24 08:33:03.408 297 11881.69 191.22 52551.65 88888.00 2015-10-24 08:33:03.908 297 11881.69 191.20 52551.65 88888.00 2015-10-24 08:33:04.408 297 11881.70 191.21 52551.68 88888.00 2015-10-24 08:33:04.908 297 11881.67 191.24 52551.69 88888.00 2015-10-24 08:33:05.408 297 11881.64 191.28 52551.68 88888.00 2015-10-24 08:33:05.908 297 11881.63 191.28 52551.65 88888.00 2015-10-24 08:33:06.408 297 11881.61 191.26 52551.66 88888.00 2015-10-24 08:33:06.908 297 11881.61 191.30 52551.65 88888.00 2015-10-24 08:33:07.408 297 11881.63 191.34 52551.68 88888.00 2015-10-24 08:33:07.908 297 11881.57 191.38 52551.68 88888.00 2015-10-24 08:33:08.408 297 11881.53 191.36 52551.66 88888.00 2015-10-24 08:33:08.908 297 11881.50 191.34 52551.63 88888.00 2015-10-24 08:33:09.408 297 11881.52 191.33 52551.60 88888.00 2015-10-24 08:33:09.908 297 11881.51 191.34 52551.61 88888.00 2015-10-24 08:33:10.408 297 11881.46 191.33 52551.62 88888.00 2015-10-24 08:33:10.908 297 11881.46 191.32 52551.63 88888.00 2015-10-24 08:33:11.408 297 11881.47 191.34 52551.61 88888.00 2015-10-24 08:33:11.908 297 11881.48 191.35 52551.59 88888.00 2015-10-24 08:33:12.408 297 11881.48 191.36 52551.57 88888.00 2015-10-24 08:33:12.908 297 11881.49 191.39 52551.61 88888.00 2015-10-24 08:33:13.408 297 11881.51 191.40 52551.61 88888.00 2015-10-24 08:33:13.908 297 11881.55 191.36 52551.57 88888.00 2015-10-24 08:33:14.408 297 11881.50 191.32 52551.54 88888.00 2015-10-24 08:33:14.908 297 11881.50 191.31 52551.56 88888.00 2015-10-24 08:33:15.408 297 11881.55 191.32 52551.60 88888.00 2015-10-24 08:33:15.908 297 11881.53 191.35 52551.63 88888.00 2015-10-24 08:33:16.408 297 11881.52 191.30 52551.55 88888.00 2015-10-24 08:33:16.908 297 11881.58 191.31 52551.51 88888.00 2015-10-24 08:33:17.408 297 11881.59 191.31 52551.54 88888.00 2015-10-24 08:33:17.908 297 11881.59 191.31 52551.55 88888.00 2015-10-24 08:33:18.408 297 11881.64 191.30 52551.53 88888.00 2015-10-24 08:33:18.908 297 11881.61 191.30 52551.56 88888.00 2015-10-24 08:33:19.408 297 11881.61 191.31 52551.56 88888.00 2015-10-24 08:33:19.908 297 11881.66 191.32 52551.57 88888.00 2015-10-24 08:33:20.408 297 11881.67 191.32 52551.61 88888.00 2015-10-24 08:33:20.908 297 11881.67 191.33 52551.60 88888.00 2015-10-24 08:33:21.408 297 11881.66 191.33 52551.56 88888.00 2015-10-24 08:33:21.908 297 11881.66 191.33 52551.51 88888.00 2015-10-24 08:33:22.408 297 11881.68 191.34 52551.51 88888.00 2015-10-24 08:33:22.908 297 11881.69 191.35 52551.52 88888.00 2015-10-24 08:33:23.408 297 11881.68 191.41 52551.52 88888.00 2015-10-24 08:33:23.908 297 11881.64 191.39 52551.50 88888.00 2015-10-24 08:33:24.408 297 11881.66 191.39 52551.46 88888.00 2015-10-24 08:33:24.908 297 11881.61 191.39 52551.46 88888.00 2015-10-24 08:33:25.408 297 11881.60 191.42 52551.48 88888.00 2015-10-24 08:33:25.908 297 11881.58 191.41 52551.50 88888.00 2015-10-24 08:33:26.408 297 11881.59 191.42 52551.51 88888.00 2015-10-24 08:33:26.908 297 11881.57 191.40 52551.51 88888.00 2015-10-24 08:33:27.408 297 11881.51 191.42 52551.50 88888.00 2015-10-24 08:33:27.908 297 11881.52 191.42 52551.48 88888.00 2015-10-24 08:33:28.408 297 11881.51 191.42 52551.53 88888.00 2015-10-24 08:33:28.908 297 11881.52 191.43 52551.53 88888.00 2015-10-24 08:33:29.408 297 11881.55 191.45 52551.55 88888.00 2015-10-24 08:33:29.908 297 11881.55 191.43 52551.57 88888.00 2015-10-24 08:33:30.408 297 11881.53 191.41 52551.55 88888.00 2015-10-24 08:33:30.908 297 11881.57 191.40 52551.55 88888.00 2015-10-24 08:33:31.408 297 11881.61 191.42 52551.57 88888.00 2015-10-24 08:33:31.908 297 11881.63 191.43 52551.55 88888.00 2015-10-24 08:33:32.408 297 11881.64 191.42 52551.55 88888.00 2015-10-24 08:33:32.908 297 11881.61 191.44 52551.55 88888.00 2015-10-24 08:33:33.408 297 11881.58 191.45 52551.54 88888.00 2015-10-24 08:33:33.908 297 11881.55 191.39 52551.51 88888.00 2015-10-24 08:33:34.408 297 11881.59 191.36 52551.46 88888.00 2015-10-24 08:33:34.908 297 11881.65 191.36 52551.48 88888.00 2015-10-24 08:33:35.408 297 11881.60 191.38 52551.50 88888.00 2015-10-24 08:33:35.908 297 11881.57 191.38 52551.50 88888.00 2015-10-24 08:33:36.408 297 11881.57 191.40 52551.51 88888.00 2015-10-24 08:33:36.908 297 11881.57 191.44 52551.53 88888.00 2015-10-24 08:33:37.408 297 11881.58 191.42 52551.52 88888.00 2015-10-24 08:33:37.908 297 11881.57 191.43 52551.50 88888.00 2015-10-24 08:33:38.408 297 11881.53 191.43 52551.48 88888.00 2015-10-24 08:33:38.908 297 11881.58 191.48 52551.47 88888.00 2015-10-24 08:33:39.408 297 11881.61 191.51 52551.48 88888.00 2015-10-24 08:33:39.908 297 11881.63 191.48 52551.48 88888.00 2015-10-24 08:33:40.408 297 11881.63 191.43 52551.51 88888.00 2015-10-24 08:33:40.908 297 11881.64 191.42 52551.48 88888.00 2015-10-24 08:33:41.409 297 11881.66 191.42 52551.55 88888.00 2015-10-24 08:33:41.909 297 11881.66 191.36 52551.61 88888.00 2015-10-24 08:33:42.409 297 11881.67 191.39 52551.57 88888.00 2015-10-24 08:33:42.909 297 11881.67 191.41 52551.55 88888.00 2015-10-24 08:33:43.409 297 11881.69 191.40 52551.57 88888.00 2015-10-24 08:33:43.909 297 11881.66 191.36 52551.59 88888.00 2015-10-24 08:33:44.409 297 11881.63 191.41 52551.55 88888.00 2015-10-24 08:33:44.909 297 11881.64 191.41 52551.55 88888.00 2015-10-24 08:33:45.409 297 11881.66 191.40 52551.54 88888.00 2015-10-24 08:33:45.909 297 11881.73 191.42 52551.54 88888.00 2015-10-24 08:33:46.409 297 11881.73 191.42 52551.55 88888.00 2015-10-24 08:33:46.909 297 11881.70 191.44 52551.56 88888.00 2015-10-24 08:33:47.409 297 11881.68 191.44 52551.54 88888.00 2015-10-24 08:33:47.909 297 11881.67 191.45 52551.53 88888.00 2015-10-24 08:33:48.409 297 11881.68 191.50 52551.50 88888.00 2015-10-24 08:33:48.909 297 11881.61 191.46 52551.52 88888.00 2015-10-24 08:33:49.409 297 11881.63 191.50 52551.54 88888.00 2015-10-24 08:33:49.909 297 11881.61 191.52 52551.56 88888.00 2015-10-24 08:33:50.409 297 11881.56 191.57 52551.56 88888.00 2015-10-24 08:33:50.909 297 11881.53 191.54 52551.57 88888.00 2015-10-24 08:33:51.409 297 11881.52 191.51 52551.57 88888.00 2015-10-24 08:33:51.909 297 11881.56 191.51 52551.59 88888.00 2015-10-24 08:33:52.409 297 11881.61 191.51 52551.60 88888.00 2015-10-24 08:33:52.909 297 11881.59 191.52 52551.61 88888.00 2015-10-24 08:33:53.409 297 11881.58 191.54 52551.56 88888.00 2015-10-24 08:33:53.909 297 11881.57 191.55 52551.55 88888.00 2015-10-24 08:33:54.409 297 11881.58 191.57 52551.59 88888.00 2015-10-24 08:33:54.909 297 11881.61 191.59 52551.59 88888.00 2015-10-24 08:33:55.409 297 11881.60 191.55 52551.61 88888.00 2015-10-24 08:33:55.909 297 11881.56 191.57 52551.61 88888.00 2015-10-24 08:33:56.409 297 11881.56 191.57 52551.59 88888.00 2015-10-24 08:33:56.909 297 11881.53 191.57 52551.55 88888.00 2015-10-24 08:33:57.409 297 11881.56 191.53 52551.53 88888.00 2015-10-24 08:33:57.909 297 11881.59 191.54 52551.52 88888.00 2015-10-24 08:33:58.409 297 11881.59 191.51 52551.48 88888.00 2015-10-24 08:33:58.909 297 11881.64 191.49 52551.44 88888.00 2015-10-24 08:33:59.409 297 11881.64 191.46 52551.45 88888.00 2015-10-24 08:33:59.909 297 11881.67 191.48 52551.45 88888.00 2015-10-24 08:34:00.409 297 11881.70 191.48 52551.48 88888.00 2015-10-24 08:34:00.909 297 11881.74 191.44 52551.48 88888.00 2015-10-24 08:34:01.409 297 11881.74 191.43 52551.47 88888.00 2015-10-24 08:34:01.909 297 11881.75 191.46 52551.48 88888.00 2015-10-24 08:34:02.409 297 11881.81 191.48 52551.40 88888.00 2015-10-24 08:34:02.909 297 11881.79 191.46 52551.39 88888.00 2015-10-24 08:34:03.409 297 11881.78 191.46 52551.39 88888.00 2015-10-24 08:34:03.909 297 11881.82 191.46 52551.42 88888.00 2015-10-24 08:34:04.409 297 11881.90 191.39 52551.44 88888.00 2015-10-24 08:34:04.909 297 11881.88 191.39 52551.42 88888.00 2015-10-24 08:34:05.409 297 11881.93 191.38 52551.36 88888.00 2015-10-24 08:34:05.909 297 11881.92 191.36 52551.38 88888.00 2015-10-24 08:34:06.409 297 11881.88 191.38 52551.39 88888.00 2015-10-24 08:34:06.909 297 11881.85 191.41 52551.39 88888.00 2015-10-24 08:34:07.409 297 11881.84 191.41 52551.38 88888.00 2015-10-24 08:34:07.909 297 11881.88 191.40 52551.38 88888.00 2015-10-24 08:34:08.409 297 11881.92 191.36 52551.42 88888.00 2015-10-24 08:34:08.909 297 11881.99 191.40 52551.43 88888.00 2015-10-24 08:34:09.409 297 11881.99 191.43 52551.44 88888.00 2015-10-24 08:34:09.909 297 11881.95 191.39 52551.44 88888.00 2015-10-24 08:34:10.409 297 11881.95 191.36 52551.43 88888.00 2015-10-24 08:34:10.909 297 11881.96 191.35 52551.39 88888.00 2015-10-24 08:34:11.409 297 11882.00 191.38 52551.39 88888.00 2015-10-24 08:34:11.909 297 11881.94 191.36 52551.38 88888.00 2015-10-24 08:34:12.409 297 11881.92 191.35 52551.38 88888.00 2015-10-24 08:34:12.909 297 11881.91 191.33 52551.43 88888.00 2015-10-24 08:34:13.409 297 11881.87 191.35 52551.40 88888.00 2015-10-24 08:34:13.909 297 11881.85 191.41 52551.38 88888.00 2015-10-24 08:34:14.409 297 11881.85 191.41 52551.39 88888.00 2015-10-24 08:34:14.909 297 11881.85 191.36 52551.42 88888.00 2015-10-24 08:34:15.409 297 11881.84 191.31 52551.43 88888.00 2015-10-24 08:34:15.909 297 11881.83 191.31 52551.40 88888.00 2015-10-24 08:34:16.409 297 11881.81 191.32 52551.40 88888.00 2015-10-24 08:34:16.909 297 11881.78 191.36 52551.43 88888.00 2015-10-24 08:34:17.409 297 11881.77 191.35 52551.43 88888.00 2015-10-24 08:34:17.909 297 11881.78 191.32 52551.44 88888.00 2015-10-24 08:34:18.409 297 11881.77 191.32 52551.45 88888.00 2015-10-24 08:34:18.909 297 11881.74 191.28 52551.45 88888.00 2015-10-24 08:34:19.409 297 11881.76 191.25 52551.40 88888.00 2015-10-24 08:34:19.909 297 11881.78 191.24 52551.42 88888.00 2015-10-24 08:34:20.409 297 11881.77 191.21 52551.44 88888.00 2015-10-24 08:34:20.909 297 11881.81 191.19 52551.45 88888.00 2015-10-24 08:34:21.409 297 11881.78 191.16 52551.44 88888.00 2015-10-24 08:34:21.909 297 11881.79 191.17 52551.43 88888.00 2015-10-24 08:34:22.409 297 11881.84 191.14 52551.47 88888.00 2015-10-24 08:34:22.909 297 11881.84 191.12 52551.48 88888.00 2015-10-24 08:34:23.409 297 11881.83 191.10 52551.44 88888.00 2015-10-24 08:34:23.909 297 11881.81 191.06 52551.44 88888.00 2015-10-24 08:34:24.409 297 11881.84 191.09 52551.48 88888.00 2015-10-24 08:34:24.909 297 11881.84 191.11 52551.51 88888.00 2015-10-24 08:34:25.409 297 11881.82 191.06 52551.51 88888.00 2015-10-24 08:34:25.909 297 11881.85 191.10 52551.51 88888.00 2015-10-24 08:34:26.409 297 11881.85 191.07 52551.48 88888.00 2015-10-24 08:34:26.909 297 11881.82 191.07 52551.45 88888.00 2015-10-24 08:34:27.409 297 11881.86 191.13 52551.51 88888.00 2015-10-24 08:34:27.909 297 11881.91 191.15 52551.54 88888.00 2015-10-24 08:34:28.409 297 11881.87 191.12 52551.54 88888.00 2015-10-24 08:34:28.909 297 11881.85 191.11 52551.55 88888.00 2015-10-24 08:34:29.409 297 11881.86 191.14 52551.54 88888.00 2015-10-24 08:34:29.909 297 11881.86 191.15 52551.54 88888.00 2015-10-24 08:34:30.409 297 11881.85 191.19 52551.56 88888.00 2015-10-24 08:34:30.909 297 11881.82 191.19 52551.56 88888.00 2015-10-24 08:34:31.409 297 11881.81 191.16 52551.55 88888.00 2015-10-24 08:34:31.909 297 11881.79 191.15 52551.61 88888.00 2015-10-24 08:34:32.409 297 11881.82 191.15 52551.62 88888.00 2015-10-24 08:34:32.909 297 11881.81 191.14 52551.59 88888.00 2015-10-24 08:34:33.409 297 11881.74 191.15 52551.60 88888.00 2015-10-24 08:34:33.909 297 11881.72 191.20 52551.62 88888.00 2015-10-24 08:34:34.409 297 11881.72 191.23 52551.61 88888.00 2015-10-24 08:34:34.909 297 11881.72 191.23 52551.62 88888.00 2015-10-24 08:34:35.409 297 11881.68 191.21 52551.61 88888.00 2015-10-24 08:34:35.909 297 11881.72 191.19 52551.63 88888.00 2015-10-24 08:34:36.409 297 11881.66 191.19 52551.64 88888.00 2015-10-24 08:34:36.909 297 11881.67 191.13 52551.63 88888.00 2015-10-24 08:34:37.409 297 11881.68 191.10 52551.61 88888.00 2015-10-24 08:34:37.909 297 11881.66 191.10 52551.59 88888.00 2015-10-24 08:34:38.409 297 11881.66 191.10 52551.59 88888.00 2015-10-24 08:34:38.909 297 11881.68 191.04 52551.60 88888.00 2015-10-24 08:34:39.409 297 11881.70 191.00 52551.59 88888.00 2015-10-24 08:34:39.909 297 11881.72 191.01 52551.56 88888.00 2015-10-24 08:34:40.409 297 11881.72 191.03 52551.52 88888.00 2015-10-24 08:34:40.909 297 11881.73 191.01 52551.46 88888.00 2015-10-24 08:34:41.409 297 11881.81 191.00 52551.50 88888.00 2015-10-24 08:34:41.909 297 11881.85 190.95 52551.52 88888.00 2015-10-24 08:34:42.409 297 11881.83 190.93 52551.54 88888.00 2015-10-24 08:34:42.909 297 11881.82 190.94 52551.57 88888.00 2015-10-24 08:34:43.409 297 11881.84 190.92 52551.57 88888.00 2015-10-24 08:34:43.909 297 11881.91 190.92 52551.56 88888.00 2015-10-24 08:34:44.409 297 11881.88 190.91 52551.53 88888.00 2015-10-24 08:34:44.909 297 11881.87 190.90 52551.53 88888.00 2015-10-24 08:34:45.409 297 11881.86 190.87 52551.54 88888.00 2015-10-24 08:34:45.909 297 11881.81 190.85 52551.55 88888.00 2015-10-24 08:34:46.409 297 11881.78 190.84 52551.56 88888.00 2015-10-24 08:34:46.909 297 11881.78 190.82 52551.54 88888.00 2015-10-24 08:34:47.409 297 11881.81 190.83 52551.57 88888.00 2015-10-24 08:34:47.909 297 11881.82 190.82 52551.60 88888.00 2015-10-24 08:34:48.409 297 11881.85 190.83 52551.63 88888.00 2015-10-24 08:34:48.909 297 11881.78 190.83 52551.63 88888.00 2015-10-24 08:34:49.409 297 11881.76 190.82 52551.64 88888.00 2015-10-24 08:34:49.909 297 11881.73 190.83 52551.68 88888.00 2015-10-24 08:34:50.409 297 11881.69 190.82 52551.63 88888.00 2015-10-24 08:34:50.909 297 11881.68 190.84 52551.64 88888.00 2015-10-24 08:34:51.409 297 11881.70 190.80 52551.66 88888.00 2015-10-24 08:34:51.909 297 11881.69 190.77 52551.66 88888.00 2015-10-24 08:34:52.409 297 11881.64 190.80 52551.65 88888.00 2015-10-24 08:34:52.909 297 11881.58 190.82 52551.64 88888.00 2015-10-24 08:34:53.409 297 11881.56 190.83 52551.63 88888.00 2015-10-24 08:34:53.909 297 11881.56 190.80 52551.64 88888.00 2015-10-24 08:34:54.409 297 11881.53 190.83 52551.68 88888.00 2015-10-24 08:34:54.909 297 11881.51 190.85 52551.64 88888.00 2015-10-24 08:34:55.409 297 11881.51 190.85 52551.64 88888.00 2015-10-24 08:34:55.909 297 11881.51 190.86 52551.65 88888.00 2015-10-24 08:34:56.409 297 11881.44 190.90 52551.68 88888.00 2015-10-24 08:34:56.909 297 11881.41 190.91 52551.70 88888.00 2015-10-24 08:34:57.409 297 11881.42 190.87 52551.73 88888.00 2015-10-24 08:34:57.909 297 11881.40 190.84 52551.73 88888.00 2015-10-24 08:34:58.409 297 11881.40 190.85 52551.75 88888.00 2015-10-24 08:34:58.909 297 11881.38 190.87 52551.77 88888.00 2015-10-24 08:34:59.409 297 11881.33 190.90 52551.72 88888.00 2015-10-24 08:34:59.909 297 11881.32 190.92 52551.68 88888.00 2015-10-24 08:35:00.409 297 11881.32 190.92 52551.64 88888.00 2015-10-24 08:35:00.909 297 11881.33 190.95 52551.64 88888.00 2015-10-24 08:35:01.409 297 11881.30 190.97 52551.66 88888.00 2015-10-24 08:35:01.909 297 11881.26 190.92 52551.71 88888.00 2015-10-24 08:35:02.409 297 11881.25 190.95 52551.74 88888.00 2015-10-24 08:35:02.909 297 11881.26 190.94 52551.74 88888.00 2015-10-24 08:35:03.409 297 11881.32 190.97 52551.70 88888.00 2015-10-24 08:35:03.909 297 11881.33 190.99 52551.69 88888.00 2015-10-24 08:35:04.409 297 11881.34 191.01 52551.69 88888.00 2015-10-24 08:35:04.909 297 11881.39 191.03 52551.66 88888.00 2015-10-24 08:35:05.409 297 11881.42 191.05 52551.66 88888.00 2015-10-24 08:35:05.909 297 11881.38 191.04 52551.68 88888.00 2015-10-24 08:35:06.409 297 11881.39 191.02 52551.66 88888.00 2015-10-24 08:35:06.909 297 11881.35 191.01 52551.68 88888.00 2015-10-24 08:35:07.409 297 11881.37 191.03 52551.71 88888.00 2015-10-24 08:35:07.909 297 11881.34 191.09 52551.69 88888.00 2015-10-24 08:35:08.409 297 11881.29 191.05 52551.69 88888.00 2015-10-24 08:35:08.909 297 11881.26 191.10 52551.69 88888.00 2015-10-24 08:35:09.409 297 11881.26 191.09 52551.70 88888.00 2015-10-24 08:35:09.909 297 11881.30 191.10 52551.70 88888.00 2015-10-24 08:35:10.409 297 11881.31 191.11 52551.68 88888.00 2015-10-24 08:35:10.909 297 11881.32 191.11 52551.66 88888.00 2015-10-24 08:35:11.409 297 11881.28 191.07 52551.66 88888.00 2015-10-24 08:35:11.909 297 11881.28 191.09 52551.64 88888.00 2015-10-24 08:35:12.409 297 11881.28 191.07 52551.63 88888.00 2015-10-24 08:35:12.909 297 11881.25 191.07 52551.63 88888.00 2015-10-24 08:35:13.409 297 11881.23 191.14 52551.63 88888.00 2015-10-24 08:35:13.909 297 11881.30 191.15 52551.64 88888.00 2015-10-24 08:35:14.409 297 11881.32 191.15 52551.65 88888.00 2015-10-24 08:35:14.909 297 11881.29 191.12 52551.64 88888.00 2015-10-24 08:35:15.409 297 11881.26 191.12 52551.63 88888.00 2015-10-24 08:35:15.909 297 11881.22 191.11 52551.64 88888.00 2015-10-24 08:35:16.409 297 11881.22 191.06 52551.61 88888.00 2015-10-24 08:35:16.909 297 11881.26 191.09 52551.57 88888.00 2015-10-24 08:35:17.409 297 11881.26 191.09 52551.54 88888.00 2015-10-24 08:35:17.909 297 11881.28 191.07 52551.54 88888.00 2015-10-24 08:35:18.409 297 11881.30 191.06 52551.57 88888.00 2015-10-24 08:35:18.909 297 11881.30 191.07 52551.53 88888.00 2015-10-24 08:35:19.409 297 11881.30 191.09 52551.54 88888.00 2015-10-24 08:35:19.909 297 11881.31 191.10 52551.56 88888.00 2015-10-24 08:35:20.409 297 11881.33 191.12 52551.57 88888.00 2015-10-24 08:35:20.909 297 11881.29 191.10 52551.53 88888.00 2015-10-24 08:35:21.409 297 11881.32 191.07 52551.57 88888.00 2015-10-24 08:35:21.909 297 11881.38 191.05 52551.57 88888.00 2015-10-24 08:35:22.409 297 11881.34 191.06 52551.55 88888.00 2015-10-24 08:35:22.909 297 11881.35 191.07 52551.54 88888.00 2015-10-24 08:35:23.409 297 11881.38 191.06 52551.55 88888.00 2015-10-24 08:35:23.909 297 11881.35 191.04 52551.55 88888.00 2015-10-24 08:35:24.409 297 11881.35 191.04 52551.54 88888.00 2015-10-24 08:35:24.909 297 11881.35 191.07 52551.53 88888.00 2015-10-24 08:35:25.409 297 11881.37 191.10 52551.53 88888.00 2015-10-24 08:35:25.909 297 11881.38 191.06 52551.50 88888.00 2015-10-24 08:35:26.409 297 11881.35 191.05 52551.53 88888.00 2015-10-24 08:35:26.909 297 11881.30 191.04 52551.51 88888.00 2015-10-24 08:35:27.409 297 11881.28 191.03 52551.53 88888.00 2015-10-24 08:35:27.909 297 11881.24 191.03 52551.52 88888.00 2015-10-24 08:35:28.409 297 11881.29 191.10 52551.55 88888.00 2015-10-24 08:35:28.909 297 11881.26 191.11 52551.59 88888.00 2015-10-24 08:35:29.409 297 11881.24 191.10 52551.59 88888.00 2015-10-24 08:35:29.909 297 11881.24 191.13 52551.54 88888.00 2015-10-24 08:35:30.409 297 11881.21 191.13 52551.54 88888.00 2015-10-24 08:35:30.909 297 11881.17 191.09 52551.55 88888.00 2015-10-24 08:35:31.409 297 11881.14 191.06 52551.55 88888.00 2015-10-24 08:35:31.909 297 11881.14 191.09 52551.57 88888.00 2015-10-24 08:35:32.409 297 11881.09 191.12 52551.61 88888.00 2015-10-24 08:35:32.909 297 11881.09 191.10 52551.63 88888.00 2015-10-24 08:35:33.409 297 11881.13 191.09 52551.63 88888.00 2015-10-24 08:35:33.909 297 11881.07 191.15 52551.66 88888.00 2015-10-24 08:35:34.409 297 11881.03 191.19 52551.66 88888.00 2015-10-24 08:35:34.909 297 11880.96 191.23 52551.62 88888.00 2015-10-24 08:35:35.409 297 11880.93 191.22 52551.63 88888.00 2015-10-24 08:35:35.909 297 11880.98 191.25 52551.64 88888.00 2015-10-24 08:35:36.409 297 11880.98 191.29 52551.60 88888.00 2015-10-24 08:35:36.909 297 11880.96 191.28 52551.63 88888.00 2015-10-24 08:35:37.409 297 11880.90 191.30 52551.60 88888.00 2015-10-24 08:35:37.909 297 11880.90 191.32 52551.61 88888.00 2015-10-24 08:35:38.409 297 11880.91 191.30 52551.61 88888.00 2015-10-24 08:35:38.909 297 11880.89 191.29 52551.60 88888.00 2015-10-24 08:35:39.409 297 11880.89 191.31 52551.60 88888.00 2015-10-24 08:35:39.909 297 11880.91 191.32 52551.62 88888.00 2015-10-24 08:35:40.409 297 11880.97 191.33 52551.61 88888.00 2015-10-24 08:35:40.909 297 11881.04 191.33 52551.65 88888.00 2015-10-24 08:35:41.409 297 11881.04 191.32 52551.63 88888.00 2015-10-24 08:35:41.909 297 11881.05 191.32 52551.60 88888.00 2015-10-24 08:35:42.409 297 11881.07 191.33 52551.59 88888.00 2015-10-24 08:35:42.909 297 11881.08 191.30 52551.61 88888.00 2015-10-24 08:35:43.409 297 11881.09 191.31 52551.62 88888.00 2015-10-24 08:35:43.909 297 11881.08 191.32 52551.63 88888.00 2015-10-24 08:35:44.409 297 11881.11 191.30 52551.62 88888.00 2015-10-24 08:35:44.909 297 11881.16 191.33 52551.59 88888.00 2015-10-24 08:35:45.409 297 11881.15 191.38 52551.57 88888.00 2015-10-24 08:35:45.909 297 11881.15 191.36 52551.57 88888.00 2015-10-24 08:35:46.409 297 11881.21 191.34 52551.59 88888.00 2015-10-24 08:35:46.909 297 11881.21 191.35 52551.59 88888.00 2015-10-24 08:35:47.409 297 11881.21 191.34 52551.55 88888.00 2015-10-24 08:35:47.909 297 11881.25 191.31 52551.54 88888.00 2015-10-24 08:35:48.409 297 11881.24 191.29 52551.52 88888.00 2015-10-24 08:35:48.909 297 11881.21 191.24 52551.52 88888.00 2015-10-24 08:35:49.409 297 11881.21 191.26 52551.48 88888.00 2015-10-24 08:35:49.909 297 11881.24 191.29 52551.48 88888.00 2015-10-24 08:35:50.409 297 11881.28 191.30 52551.51 88888.00 2015-10-24 08:35:50.909 297 11881.22 191.29 52551.47 88888.00 2015-10-24 08:35:51.409 297 11881.19 191.25 52551.45 88888.00 2015-10-24 08:35:51.909 297 11881.19 191.21 52551.45 88888.00 2015-10-24 08:35:52.409 297 11881.20 191.20 52551.45 88888.00 2015-10-24 08:35:52.909 297 11881.22 191.20 52551.48 88888.00 2015-10-24 08:35:53.409 297 11881.22 191.17 52551.51 88888.00 2015-10-24 08:35:53.909 297 11881.20 191.15 52551.48 88888.00 2015-10-24 08:35:54.409 297 11881.15 191.15 52551.48 88888.00 2015-10-24 08:35:54.909 297 11881.15 191.15 52551.48 88888.00 2015-10-24 08:35:55.409 297 11881.15 191.14 52551.54 88888.00 2015-10-24 08:35:55.909 297 11881.13 191.15 52551.59 88888.00 2015-10-24 08:35:56.409 297 11881.13 191.12 52551.57 88888.00 2015-10-24 08:35:56.909 297 11881.14 191.10 52551.55 88888.00 2015-10-24 08:35:57.409 297 11881.14 191.12 52551.48 88888.00 2015-10-24 08:35:57.909 297 11881.15 191.09 52551.48 88888.00 2015-10-24 08:35:58.409 297 11881.17 191.04 52551.52 88888.00 2015-10-24 08:35:58.909 297 11881.16 191.04 52551.47 88888.00 2015-10-24 08:35:59.409 297 11881.15 191.01 52551.45 88888.00 2015-10-24 08:35:59.909 297 11881.14 191.01 52551.47 88888.00 2015-10-24 08:36:00.409 297 11881.13 191.01 52551.44 88888.00 2015-10-24 08:36:00.909 297 11881.15 191.02 52551.43 88888.00 2015-10-24 08:36:01.409 297 11881.14 191.01 52551.44 88888.00 2015-10-24 08:36:01.909 297 11881.12 191.01 52551.42 88888.00 2015-10-24 08:36:02.409 297 11881.12 190.99 52551.40 88888.00 2015-10-24 08:36:02.909 297 11881.08 190.93 52551.43 88888.00 2015-10-24 08:36:03.409 297 11881.07 190.95 52551.45 88888.00 2015-10-24 08:36:03.909 297 11881.08 190.91 52551.43 88888.00 2015-10-24 08:36:04.409 297 11881.12 190.87 52551.45 88888.00 2015-10-24 08:36:04.909 297 11881.12 190.87 52551.45 88888.00 2015-10-24 08:36:05.409 297 11881.06 190.89 52551.47 88888.00 2015-10-24 08:36:05.909 297 11881.11 190.85 52551.48 88888.00 2015-10-24 08:36:06.409 297 11881.08 190.82 52551.47 88888.00 2015-10-24 08:36:06.909 297 11881.02 190.81 52551.46 88888.00 2015-10-24 08:36:07.409 297 11881.04 190.80 52551.47 88888.00 2015-10-24 08:36:07.909 297 11881.02 190.78 52551.46 88888.00 2015-10-24 08:36:08.409 297 11881.05 190.76 52551.46 88888.00 2015-10-24 08:36:08.909 297 11881.07 190.72 52551.55 88888.00 2015-10-24 08:36:09.409 297 11881.05 190.70 52551.57 88888.00 2015-10-24 08:36:09.909 297 11881.02 190.68 52551.52 88888.00 2015-10-24 08:36:10.409 297 11881.02 190.71 52551.50 88888.00 2015-10-24 08:36:10.909 297 11880.99 190.71 52551.51 88888.00 2015-10-24 08:36:11.409 297 11880.96 190.72 52551.52 88888.00 2015-10-24 08:36:11.909 297 11880.91 190.68 52551.48 88888.00 2015-10-24 08:36:12.409 297 11880.91 190.65 52551.53 88888.00 2015-10-24 08:36:12.909 297 11880.98 190.63 52551.55 88888.00 2015-10-24 08:36:13.409 297 11880.99 190.63 52551.56 88888.00 2015-10-24 08:36:13.909 297 11880.94 190.64 52551.54 88888.00 2015-10-24 08:36:14.409 297 11880.91 190.65 52551.55 88888.00 2015-10-24 08:36:14.909 297 11880.86 190.65 52551.55 88888.00 2015-10-24 08:36:15.409 297 11880.85 190.66 52551.54 88888.00 2015-10-24 08:36:15.909 297 11880.85 190.66 52551.48 88888.00 2015-10-24 08:36:16.409 297 11880.82 190.64 52551.45 88888.00 2015-10-24 08:36:16.909 297 11880.82 190.58 52551.46 88888.00 2015-10-24 08:36:17.409 297 11880.85 190.58 52551.47 88888.00 2015-10-24 08:36:17.909 297 11880.80 190.60 52551.47 88888.00 2015-10-24 08:36:18.409 297 11880.82 190.61 52551.45 88888.00 2015-10-24 08:36:18.909 297 11880.84 190.60 52551.46 88888.00 2015-10-24 08:36:19.409 297 11880.84 190.57 52551.48 88888.00 2015-10-24 08:36:19.909 297 11880.85 190.56 52551.50 88888.00 2015-10-24 08:36:20.409 297 11880.86 190.52 52551.48 88888.00 2015-10-24 08:36:20.909 297 11880.88 190.52 52551.48 88888.00 2015-10-24 08:36:21.409 297 11880.85 190.47 52551.47 88888.00 2015-10-24 08:36:21.909 297 11880.79 190.45 52551.47 88888.00 2015-10-24 08:36:22.409 297 11880.73 190.43 52551.46 88888.00 2015-10-24 08:36:22.909 297 11880.72 190.41 52551.46 88888.00 2015-10-24 08:36:23.409 297 11880.71 190.39 52551.45 88888.00 2015-10-24 08:36:23.909 297 11880.72 190.39 52551.44 88888.00 2015-10-24 08:36:24.409 297 11880.71 190.39 52551.39 88888.00 2015-10-24 08:36:24.909 297 11880.70 190.38 52551.39 88888.00 2015-10-24 08:36:25.409 297 11880.72 190.38 52551.40 88888.00 2015-10-24 08:36:25.909 297 11880.72 190.35 52551.45 88888.00 2015-10-24 08:36:26.410 297 11880.76 190.34 52551.47 88888.00 2015-10-24 08:36:26.910 297 11880.76 190.34 52551.47 88888.00 2015-10-24 08:36:27.410 297 11880.71 190.33 52551.51 88888.00 2015-10-24 08:36:27.910 297 11880.69 190.35 52551.54 88888.00 2015-10-24 08:36:28.410 297 11880.70 190.37 52551.48 88888.00 2015-10-24 08:36:28.910 297 11880.65 190.37 52551.47 88888.00 2015-10-24 08:36:29.410 297 11880.63 190.35 52551.50 88888.00 2015-10-24 08:36:29.910 297 11880.61 190.28 52551.48 88888.00 2015-10-24 08:36:30.410 297 11880.55 190.29 52551.50 88888.00 2015-10-24 08:36:30.910 297 11880.52 190.34 52551.54 88888.00 2015-10-24 08:36:31.410 297 11880.49 190.34 52551.59 88888.00 2015-10-24 08:36:31.910 297 11880.44 190.36 52551.59 88888.00 2015-10-24 08:36:32.410 297 11880.46 190.38 52551.56 88888.00 2015-10-24 08:36:32.910 297 11880.46 190.38 52551.56 88888.00 2015-10-24 08:36:33.410 297 11880.44 190.37 52551.54 88888.00 2015-10-24 08:36:33.910 297 11880.37 190.36 52551.52 88888.00 2015-10-24 08:36:34.410 297 11880.35 190.37 52551.52 88888.00 2015-10-24 08:36:34.910 297 11880.33 190.39 52551.52 88888.00 2015-10-24 08:36:35.410 297 11880.32 190.37 52551.53 88888.00 2015-10-24 08:36:35.910 297 11880.23 190.37 52551.53 88888.00 2015-10-24 08:36:36.410 297 11880.21 190.37 52551.54 88888.00 2015-10-24 08:36:36.910 297 11880.26 190.44 52551.60 88888.00 2015-10-24 08:36:37.410 297 11880.24 190.47 52551.59 88888.00 2015-10-24 08:36:37.910 297 11880.18 190.48 52551.57 88888.00 2015-10-24 08:36:38.410 297 11880.15 190.48 52551.57 88888.00 2015-10-24 08:36:38.910 297 11880.11 190.47 52551.59 88888.00 2015-10-24 08:36:39.410 297 11880.09 190.46 52551.61 88888.00 2015-10-24 08:36:39.910 297 11880.14 190.49 52551.60 88888.00 2015-10-24 08:36:40.410 297 11880.14 190.46 52551.59 88888.00 2015-10-24 08:36:40.910 297 11880.15 190.47 52551.55 88888.00 2015-10-24 08:36:41.410 297 11880.12 190.46 52551.57 88888.00 2015-10-24 08:36:41.910 297 11880.11 190.42 52551.61 88888.00 2015-10-24 08:36:42.410 297 11880.12 190.44 52551.57 88888.00 2015-10-24 08:36:42.910 297 11880.15 190.45 52551.52 88888.00 2015-10-24 08:36:43.410 297 11880.11 190.48 52551.51 88888.00 2015-10-24 08:36:43.910 297 11880.09 190.45 52551.50 88888.00 2015-10-24 08:36:44.410 297 11880.09 190.45 52551.50 88888.00 2015-10-24 08:36:44.910 297 11880.08 190.44 52551.53 88888.00 2015-10-24 08:36:45.410 297 11880.06 190.43 52551.54 88888.00 2015-10-24 08:36:45.910 297 11880.08 190.42 52551.52 88888.00 2015-10-24 08:36:46.410 297 11880.03 190.45 52551.51 88888.00 2015-10-24 08:36:46.910 297 11879.99 190.47 52551.52 88888.00 2015-10-24 08:36:47.410 297 11880.00 190.52 52551.52 88888.00 2015-10-24 08:36:47.910 297 11879.95 190.54 52551.50 88888.00 2015-10-24 08:36:48.410 297 11879.97 190.57 52551.52 88888.00 2015-10-24 08:36:48.910 297 11879.97 190.60 52551.57 88888.00 2015-10-24 08:36:49.410 297 11879.95 190.61 52551.53 88888.00 2015-10-24 08:36:49.910 297 11880.00 190.62 52551.52 88888.00 2015-10-24 08:36:50.410 297 11880.01 190.63 52551.50 88888.00 2015-10-24 08:36:50.910 297 11879.99 190.65 52551.52 88888.00 2015-10-24 08:36:51.410 297 11879.99 190.65 52551.52 88888.00 2015-10-24 08:36:51.910 297 11880.02 190.71 52551.55 88888.00 2015-10-24 08:36:52.410 297 11879.97 190.73 52551.60 88888.00 2015-10-24 08:36:52.910 297 11879.91 190.73 52551.60 88888.00 2015-10-24 08:36:53.410 297 11879.92 190.73 52551.57 88888.00 2015-10-24 08:36:53.910 297 11879.91 190.75 52551.57 88888.00 2015-10-24 08:36:54.410 297 11879.94 190.77 52551.56 88888.00 2015-10-24 08:36:54.910 297 11879.95 190.80 52551.61 88888.00 2015-10-24 08:36:55.410 297 11879.92 190.83 52551.61 88888.00 2015-10-24 08:36:55.910 297 11879.90 190.83 52551.57 88888.00 2015-10-24 08:36:56.410 297 11879.88 190.82 52551.56 88888.00 2015-10-24 08:36:56.910 297 11879.89 190.87 52551.54 88888.00 2015-10-24 08:36:57.410 297 11879.85 190.92 52551.53 88888.00 2015-10-24 08:36:57.910 297 11879.82 190.96 52551.55 88888.00 2015-10-24 08:36:58.410 297 11879.84 190.97 52551.55 88888.00 2015-10-24 08:36:58.910 297 11879.86 191.00 52551.56 88888.00 2015-10-24 08:36:59.410 297 11879.84 191.03 52551.55 88888.00 2015-10-24 08:36:59.910 297 11879.80 191.03 52551.52 88888.00 2015-10-24 08:37:00.410 297 11879.79 191.01 52551.52 88888.00 2015-10-24 08:37:00.910 297 11879.73 190.99 52551.56 88888.00 2015-10-24 08:37:01.410 297 11879.71 191.00 52551.54 88888.00 2015-10-24 08:37:01.910 297 11879.71 191.01 52551.53 88888.00 2015-10-24 08:37:02.410 297 11879.73 190.99 52551.54 88888.00 2015-10-24 08:37:02.910 297 11879.79 191.03 52551.56 88888.00 2015-10-24 08:37:03.410 297 11879.73 191.01 52551.51 88888.00 2015-10-24 08:37:03.910 297 11879.73 191.01 52551.51 88888.00 2015-10-24 08:37:04.410 297 11879.73 191.06 52551.51 88888.00 2015-10-24 08:37:04.910 297 11879.73 191.02 52551.48 88888.00 2015-10-24 08:37:05.410 297 11879.73 191.05 52551.50 88888.00 2015-10-24 08:37:05.910 297 11879.76 191.06 52551.52 88888.00 2015-10-24 08:37:06.410 297 11879.79 191.06 52551.46 88888.00 2015-10-24 08:37:06.910 297 11879.82 191.04 52551.42 88888.00 2015-10-24 08:37:07.410 297 11879.89 191.01 52551.39 88888.00 2015-10-24 08:37:07.910 297 11879.86 191.02 52551.40 88888.00 2015-10-24 08:37:08.410 297 11879.83 191.04 52551.38 88888.00 2015-10-24 08:37:08.910 297 11879.82 191.02 52551.43 88888.00 2015-10-24 08:37:09.410 297 11879.85 191.03 52551.43 88888.00 2015-10-24 08:37:09.910 297 11879.84 191.04 52551.46 88888.00 2015-10-24 08:37:10.410 297 11879.88 191.04 52551.50 88888.00 2015-10-24 08:37:10.910 297 11879.97 191.04 52551.48 88888.00 2015-10-24 08:37:11.410 297 11879.92 191.02 52551.45 88888.00 2015-10-24 08:37:11.910 297 11879.89 191.02 52551.39 88888.00 2015-10-24 08:37:12.410 297 11879.85 191.04 52551.37 88888.00 2015-10-24 08:37:12.910 297 11879.83 191.02 52551.36 88888.00 2015-10-24 08:37:13.410 297 11879.90 191.01 52551.38 88888.00 2015-10-24 08:37:13.910 297 11879.90 191.02 52551.37 88888.00 2015-10-24 08:37:14.410 297 11879.83 191.06 52551.36 88888.00 2015-10-24 08:37:14.910 297 11879.81 191.06 52551.39 88888.00 2015-10-24 08:37:15.410 297 11879.77 191.06 52551.40 88888.00 2015-10-24 08:37:15.910 297 11879.72 191.10 52551.42 88888.00 2015-10-24 08:37:16.410 297 11879.68 191.11 52551.44 88888.00 2015-10-24 08:37:16.910 297 11879.66 191.11 52551.44 88888.00 2015-10-24 08:37:17.410 297 11879.63 191.11 52551.43 88888.00 2015-10-24 08:37:17.910 297 11879.63 191.10 52551.42 88888.00 2015-10-24 08:37:18.410 297 11879.65 191.13 52551.40 88888.00 2015-10-24 08:37:18.910 297 11879.63 191.13 52551.39 88888.00 2015-10-24 08:37:19.410 297 11879.58 191.17 52551.40 88888.00 2015-10-24 08:37:19.910 297 11879.57 191.19 52551.43 88888.00 2015-10-24 08:37:20.410 297 11879.59 191.19 52551.45 88888.00 2015-10-24 08:37:20.910 297 11879.56 191.17 52551.47 88888.00 2015-10-24 08:37:21.410 297 11879.58 191.16 52551.47 88888.00 2015-10-24 08:37:21.910 297 11879.57 191.13 52551.47 88888.00 2015-10-24 08:37:22.410 297 11879.50 191.14 52551.45 88888.00 2015-10-24 08:37:22.910 297 11879.50 191.15 52551.43 88888.00 2015-10-24 08:37:23.410 297 11879.53 191.13 52551.44 88888.00 2015-10-24 08:37:23.910 297 11879.51 191.12 52551.45 88888.00 2015-10-24 08:37:24.410 297 11879.54 191.12 52551.42 88888.00 2015-10-24 08:37:24.910 297 11879.54 191.12 52551.38 88888.00 2015-10-24 08:37:25.410 297 11879.56 191.10 52551.36 88888.00 2015-10-24 08:37:25.910 297 11879.57 191.12 52551.36 88888.00 2015-10-24 08:37:26.410 297 11879.56 191.10 52551.37 88888.00 2015-10-24 08:37:26.910 297 11879.59 191.09 52551.38 88888.00 2015-10-24 08:37:27.410 297 11879.58 191.05 52551.36 88888.00 2015-10-24 08:37:27.910 297 11879.66 191.02 52551.34 88888.00 2015-10-24 08:37:28.410 297 11879.73 190.99 52551.37 88888.00 2015-10-24 08:37:28.910 297 11879.74 190.99 52551.34 88888.00 2015-10-24 08:37:29.410 297 11879.74 191.01 52551.33 88888.00 2015-10-24 08:37:29.910 297 11879.71 190.99 52551.31 88888.00 2015-10-24 08:37:30.410 297 11879.70 190.96 52551.31 88888.00 2015-10-24 08:37:30.910 297 11879.71 190.94 52551.34 88888.00 2015-10-24 08:37:31.410 297 11879.70 190.90 52551.29 88888.00 2015-10-24 08:37:31.910 297 11879.63 190.89 52551.31 88888.00 2015-10-24 08:37:32.410 297 11879.59 190.87 52551.30 88888.00 2015-10-24 08:37:32.910 297 11879.64 190.89 52551.27 88888.00 2015-10-24 08:37:33.410 297 11879.71 190.93 52551.28 88888.00 2015-10-24 08:37:33.910 297 11879.75 190.94 52551.27 88888.00 2015-10-24 08:37:34.410 297 11879.75 190.92 52551.27 88888.00 2015-10-24 08:37:34.910 297 11879.72 190.85 52551.26 88888.00 2015-10-24 08:37:35.410 297 11879.64 190.86 52551.29 88888.00 2015-10-24 08:37:35.910 297 11879.60 190.85 52551.28 88888.00 2015-10-24 08:37:36.410 297 11879.62 190.91 52551.25 88888.00 2015-10-24 08:37:36.910 297 11879.62 190.93 52551.26 88888.00 2015-10-24 08:37:37.410 297 11879.59 190.91 52551.33 88888.00 2015-10-24 08:37:37.910 297 11879.57 190.90 52551.34 88888.00 2015-10-24 08:37:38.410 297 11879.55 190.89 52551.33 88888.00 2015-10-24 08:37:38.910 297 11879.53 190.86 52551.29 88888.00 2015-10-24 08:37:39.410 297 11879.48 190.89 52551.30 88888.00 2015-10-24 08:37:39.910 297 11879.46 190.89 52551.31 88888.00 2015-10-24 08:37:40.410 297 11879.46 190.91 52551.31 88888.00 2015-10-24 08:37:40.910 297 11879.41 190.91 52551.33 88888.00 2015-10-24 08:37:41.410 297 11879.36 190.86 52551.31 88888.00 2015-10-24 08:37:41.910 297 11879.36 190.83 52551.33 88888.00 2015-10-24 08:37:42.410 297 11879.36 190.81 52551.33 88888.00 2015-10-24 08:37:42.910 297 11879.35 190.83 52551.35 88888.00 2015-10-24 08:37:43.410 297 11879.30 190.82 52551.35 88888.00 2015-10-24 08:37:43.910 297 11879.33 190.77 52551.31 88888.00 2015-10-24 08:37:44.410 297 11879.33 190.78 52551.31 88888.00 2015-10-24 08:37:44.910 297 11879.33 190.76 52551.30 88888.00 2015-10-24 08:37:45.410 297 11879.36 190.74 52551.31 88888.00 2015-10-24 08:37:45.910 297 11879.38 190.72 52551.28 88888.00 2015-10-24 08:37:46.410 297 11879.33 190.70 52551.28 88888.00 2015-10-24 08:37:46.910 297 11879.37 190.71 52551.31 88888.00 2015-10-24 08:37:47.410 297 11879.38 190.73 52551.29 88888.00 2015-10-24 08:37:47.910 297 11879.38 190.71 52551.29 88888.00 2015-10-24 08:37:48.410 297 11879.35 190.71 52551.28 88888.00 2015-10-24 08:37:48.910 297 11879.33 190.74 52551.28 88888.00 2015-10-24 08:37:49.410 297 11879.32 190.74 52551.28 88888.00 2015-10-24 08:37:49.910 297 11879.32 190.72 52551.33 88888.00 2015-10-24 08:37:50.410 297 11879.35 190.71 52551.36 88888.00 2015-10-24 08:37:50.910 297 11879.36 190.70 52551.36 88888.00 2015-10-24 08:37:51.410 297 11879.37 190.72 52551.34 88888.00 2015-10-24 08:37:51.910 297 11879.36 190.72 52551.31 88888.00 2015-10-24 08:37:52.410 297 11879.32 190.70 52551.33 88888.00 2015-10-24 08:37:52.910 297 11879.32 190.72 52551.35 88888.00 2015-10-24 08:37:53.410 297 11879.31 190.72 52551.31 88888.00 2015-10-24 08:37:53.910 297 11879.29 190.73 52551.31 88888.00 2015-10-24 08:37:54.410 297 11879.30 190.75 52551.34 88888.00 2015-10-24 08:37:54.910 297 11879.28 190.75 52551.38 88888.00 2015-10-24 08:37:55.410 297 11879.28 190.77 52551.42 88888.00 2015-10-24 08:37:55.910 297 11879.26 190.80 52551.43 88888.00 2015-10-24 08:37:56.410 297 11879.20 190.78 52551.40 88888.00 2015-10-24 08:37:56.910 297 11879.14 190.82 52551.44 88888.00 2015-10-24 08:37:57.410 297 11879.16 190.86 52551.45 88888.00 2015-10-24 08:37:57.910 297 11879.21 190.89 52551.43 88888.00 2015-10-24 08:37:58.410 297 11879.19 190.92 52551.47 88888.00 2015-10-24 08:37:58.910 297 11879.12 190.94 52551.50 88888.00 2015-10-24 08:37:59.410 297 11879.13 190.93 52551.47 88888.00 2015-10-24 08:37:59.910 297 11879.11 190.94 52551.46 88888.00 2015-10-24 08:38:00.410 297 11879.09 190.92 52551.45 88888.00 2015-10-24 08:38:00.910 297 11879.05 190.91 52551.44 88888.00 2015-10-24 08:38:01.410 297 11879.04 190.96 52551.45 88888.00 2015-10-24 08:38:01.910 297 11879.06 190.99 52551.44 88888.00 2015-10-24 08:38:02.410 297 11879.06 190.92 52551.46 88888.00 2015-10-24 08:38:02.910 297 11879.05 190.92 52551.47 88888.00 2015-10-24 08:38:03.410 297 11879.01 190.97 52551.47 88888.00 2015-10-24 08:38:03.910 297 11878.98 190.94 52551.46 88888.00 2015-10-24 08:38:04.410 297 11879.03 190.93 52551.47 88888.00 2015-10-24 08:38:04.910 297 11879.06 190.99 52551.46 88888.00 2015-10-24 08:38:05.410 297 11879.07 191.00 52551.48 88888.00 2015-10-24 08:38:05.910 297 11879.05 190.94 52551.47 88888.00 2015-10-24 08:38:06.410 297 11879.07 190.90 52551.50 88888.00 2015-10-24 08:38:06.910 297 11879.15 190.89 52551.46 88888.00 2015-10-24 08:38:07.410 297 11879.16 190.90 52551.42 88888.00 2015-10-24 08:38:07.910 297 11879.14 190.87 52551.43 88888.00 2015-10-24 08:38:08.410 297 11879.15 190.85 52551.43 88888.00 2015-10-24 08:38:08.910 297 11879.20 190.82 52551.37 88888.00 2015-10-24 08:38:09.410 297 11879.21 190.78 52551.37 88888.00 2015-10-24 08:38:09.910 297 11879.22 190.80 52551.36 88888.00 2015-10-24 08:38:10.410 297 11879.22 190.80 52551.34 88888.00 2015-10-24 08:38:10.910 297 11879.22 190.80 52551.30 88888.00 2015-10-24 08:38:11.410 297 11879.22 190.77 52551.31 88888.00 2015-10-24 08:38:11.910 297 11879.28 190.78 52551.33 88888.00 2015-10-24 08:38:12.410 297 11879.35 190.80 52551.31 88888.00 2015-10-24 08:38:12.910 297 11879.32 190.78 52551.31 88888.00 2015-10-24 08:38:13.410 297 11879.31 190.77 52551.31 88888.00 2015-10-24 08:38:13.910 297 11879.39 190.80 52551.35 88888.00 2015-10-24 08:38:14.410 297 11879.41 190.77 52551.34 88888.00 2015-10-24 08:38:14.910 297 11879.41 190.77 52551.36 88888.00 2015-10-24 08:38:15.410 297 11879.41 190.77 52551.37 88888.00 2015-10-24 08:38:15.910 297 11879.40 190.75 52551.43 88888.00 2015-10-24 08:38:16.410 297 11879.40 190.76 52551.40 88888.00 2015-10-24 08:38:16.910 297 11879.38 190.72 52551.39 88888.00 2015-10-24 08:38:17.410 297 11879.41 190.72 52551.38 88888.00 2015-10-24 08:38:17.910 297 11879.44 190.70 52551.34 88888.00 2015-10-24 08:38:18.410 297 11879.45 190.70 52551.35 88888.00 2015-10-24 08:38:18.910 297 11879.40 190.67 52551.36 88888.00 2015-10-24 08:38:19.410 297 11879.38 190.67 52551.40 88888.00 2015-10-24 08:38:19.910 297 11879.37 190.66 52551.42 88888.00 2015-10-24 08:38:20.410 297 11879.28 190.65 52551.39 88888.00 2015-10-24 08:38:20.910 297 11879.26 190.68 52551.42 88888.00 2015-10-24 08:38:21.410 297 11879.29 190.70 52551.45 88888.00 2015-10-24 08:38:21.910 297 11879.30 190.70 52551.47 88888.00 2015-10-24 08:38:22.410 297 11879.24 190.71 52551.47 88888.00 2015-10-24 08:38:22.910 297 11879.18 190.73 52551.44 88888.00 2015-10-24 08:38:23.410 297 11879.13 190.74 52551.46 88888.00 2015-10-24 08:38:23.910 297 11879.10 190.73 52551.46 88888.00 2015-10-24 08:38:24.410 297 11879.14 190.77 52551.47 88888.00 2015-10-24 08:38:24.910 297 11879.15 190.81 52551.48 88888.00 2015-10-24 08:38:25.410 297 11879.07 190.80 52551.51 88888.00 2015-10-24 08:38:25.910 297 11879.04 190.84 52551.52 88888.00 2015-10-24 08:38:26.410 297 11879.01 190.83 52551.54 88888.00 2015-10-24 08:38:26.910 297 11878.97 190.85 52551.57 88888.00 2015-10-24 08:38:27.410 297 11878.95 190.86 52551.59 88888.00 2015-10-24 08:38:27.910 297 11878.95 190.84 52551.54 88888.00 2015-10-24 08:38:28.410 297 11878.94 190.83 52551.54 88888.00 2015-10-24 08:38:28.910 297 11878.91 190.86 52551.51 88888.00 2015-10-24 08:38:29.410 297 11878.87 190.93 52551.50 88888.00 2015-10-24 08:38:29.910 297 11878.87 190.97 52551.48 88888.00 2015-10-24 08:38:30.410 297 11878.92 190.96 52551.51 88888.00 2015-10-24 08:38:30.910 297 11878.91 191.00 52551.54 88888.00 2015-10-24 08:38:31.410 297 11878.88 191.00 52551.55 88888.00 2015-10-24 08:38:31.910 297 11878.92 190.97 52551.53 88888.00 2015-10-24 08:38:32.410 297 11878.95 191.02 52551.56 88888.00 2015-10-24 08:38:32.910 297 11878.94 191.04 52551.59 88888.00 2015-10-24 08:38:33.410 297 11878.95 191.02 52551.54 88888.00 2015-10-24 08:38:33.910 297 11878.95 191.01 52551.51 88888.00 2015-10-24 08:38:34.410 297 11878.98 191.03 52551.51 88888.00 2015-10-24 08:38:34.910 297 11879.01 191.05 52551.51 88888.00 2015-10-24 08:38:35.410 297 11879.03 191.02 52551.53 88888.00 2015-10-24 08:38:35.910 297 11879.03 190.99 52551.52 88888.00 2015-10-24 08:38:36.410 297 11879.01 191.00 52551.54 88888.00 2015-10-24 08:38:36.910 297 11879.07 191.00 52551.54 88888.00 2015-10-24 08:38:37.410 297 11879.12 191.00 52551.52 88888.00 2015-10-24 08:38:37.910 297 11879.10 190.95 52551.52 88888.00 2015-10-24 08:38:38.410 297 11879.07 190.94 52551.47 88888.00 2015-10-24 08:38:38.910 297 11879.04 190.99 52551.46 88888.00 2015-10-24 08:38:39.410 297 11879.06 191.01 52551.47 88888.00 2015-10-24 08:38:39.910 297 11879.09 190.91 52551.50 88888.00 2015-10-24 08:38:40.410 297 11879.07 190.90 52551.48 88888.00 2015-10-24 08:38:40.910 297 11879.09 190.89 52551.48 88888.00 2015-10-24 08:38:41.410 297 11879.11 190.83 52551.45 88888.00 2015-10-24 08:38:41.910 297 11879.20 190.91 52551.47 88888.00 2015-10-24 08:38:42.410 297 11879.21 190.92 52551.51 88888.00 2015-10-24 08:38:42.910 297 11879.21 190.89 52551.47 88888.00 2015-10-24 08:38:43.410 297 11879.20 190.91 52551.48 88888.00 2015-10-24 08:38:43.910 297 11879.19 190.87 52551.50 88888.00 2015-10-24 08:38:44.410 297 11879.16 190.84 52551.45 88888.00 2015-10-24 08:38:44.910 297 11879.18 190.84 52551.43 88888.00 2015-10-24 08:38:45.410 297 11879.19 190.85 52551.44 88888.00 2015-10-24 08:38:45.910 297 11879.18 190.85 52551.42 88888.00 2015-10-24 08:38:46.410 297 11879.16 190.83 52551.44 88888.00 2015-10-24 08:38:46.910 297 11879.18 190.83 52551.45 88888.00 2015-10-24 08:38:47.410 297 11879.10 190.83 52551.48 88888.00 2015-10-24 08:38:47.910 297 11879.07 190.83 52551.51 88888.00 2015-10-24 08:38:48.410 297 11879.10 190.83 52551.52 88888.00 2015-10-24 08:38:48.910 297 11879.11 190.83 52551.52 88888.00 2015-10-24 08:38:49.410 297 11879.07 190.83 52551.53 88888.00 2015-10-24 08:38:49.910 297 11879.04 190.80 52551.55 88888.00 2015-10-24 08:38:50.410 297 11878.97 190.78 52551.57 88888.00 2015-10-24 08:38:50.910 297 11878.94 190.82 52551.61 88888.00 2015-10-24 08:38:51.410 297 11878.88 190.82 52551.57 88888.00 2015-10-24 08:38:51.910 297 11878.87 190.81 52551.55 88888.00 2015-10-24 08:38:52.410 297 11878.87 190.80 52551.55 88888.00 2015-10-24 08:38:52.910 297 11878.86 190.81 52551.56 88888.00 2015-10-24 08:38:53.410 297 11878.86 190.83 52551.57 88888.00 2015-10-24 08:38:53.910 297 11878.85 190.84 52551.61 88888.00 2015-10-24 08:38:54.410 297 11878.80 190.84 52551.64 88888.00 2015-10-24 08:38:54.910 297 11878.78 190.83 52551.63 88888.00 2015-10-24 08:38:55.410 297 11878.77 190.83 52551.62 88888.00 2015-10-24 08:38:55.910 297 11878.74 190.83 52551.64 88888.00 2015-10-24 08:38:56.410 297 11878.74 190.86 52551.65 88888.00 2015-10-24 08:38:56.910 297 11878.69 190.90 52551.64 88888.00 2015-10-24 08:38:57.410 297 11878.65 190.89 52551.65 88888.00 2015-10-24 08:38:57.910 297 11878.60 190.91 52551.63 88888.00 2015-10-24 08:38:58.410 297 11878.63 190.92 52551.64 88888.00 2015-10-24 08:38:58.910 297 11878.65 190.90 52551.61 88888.00 2015-10-24 08:38:59.410 297 11878.61 190.90 52551.59 88888.00 2015-10-24 08:38:59.910 297 11878.62 190.91 52551.60 88888.00 2015-10-24 08:39:00.410 297 11878.63 190.90 52551.62 88888.00 2015-10-24 08:39:00.910 297 11878.65 190.91 52551.63 88888.00 2015-10-24 08:39:01.411 297 11878.65 190.94 52551.64 88888.00 2015-10-24 08:39:01.911 297 11878.58 190.93 52551.65 88888.00 2015-10-24 08:39:02.411 297 11878.57 190.96 52551.65 88888.00 2015-10-24 08:39:02.911 297 11878.59 190.95 52551.66 88888.00 2015-10-24 08:39:03.411 297 11878.54 190.96 52551.66 88888.00 2015-10-24 08:39:03.911 297 11878.57 190.99 52551.65 88888.00 2015-10-24 08:39:04.411 297 11878.56 191.02 52551.66 88888.00 2015-10-24 08:39:04.911 297 11878.57 191.05 52551.68 88888.00 2015-10-24 08:39:05.411 297 11878.56 191.06 52551.65 88888.00 2015-10-24 08:39:05.911 297 11878.57 191.05 52551.66 88888.00 2015-10-24 08:39:06.411 297 11878.62 191.04 52551.66 88888.00 2015-10-24 08:39:06.911 297 11878.62 191.07 52551.68 88888.00 2015-10-24 08:39:07.411 297 11878.61 191.03 52551.69 88888.00 2015-10-24 08:39:07.911 297 11878.63 191.04 52551.68 88888.00 2015-10-24 08:39:08.411 297 11878.65 191.06 52551.63 88888.00 2015-10-24 08:39:08.911 297 11878.68 191.03 52551.62 88888.00 2015-10-24 08:39:09.411 297 11878.69 191.02 52551.64 88888.00 2015-10-24 08:39:09.911 297 11878.71 191.03 52551.63 88888.00 2015-10-24 08:39:10.411 297 11878.70 191.06 52551.60 88888.00 2015-10-24 08:39:10.911 297 11878.70 191.04 52551.55 88888.00 2015-10-24 08:39:11.411 297 11878.75 191.04 52551.59 88888.00 2015-10-24 08:39:11.911 297 11878.78 191.01 52551.59 88888.00 2015-10-24 08:39:12.411 297 11878.77 190.99 52551.55 88888.00 2015-10-24 08:39:12.911 297 11878.74 190.97 52551.59 88888.00 2015-10-24 08:39:13.411 297 11878.74 190.94 52551.56 88888.00 2015-10-24 08:39:13.911 297 11878.77 190.93 52551.56 88888.00 2015-10-24 08:39:14.411 297 11878.80 190.91 52551.57 88888.00 2015-10-24 08:39:14.911 297 11878.83 190.89 52551.56 88888.00 2015-10-24 08:39:15.411 297 11878.83 190.90 52551.55 88888.00 2015-10-24 08:39:15.911 297 11878.86 190.87 52551.54 88888.00 2015-10-24 08:39:16.411 297 11878.85 190.87 52551.52 88888.00 2015-10-24 08:39:16.911 297 11878.87 190.84 52551.52 88888.00 2015-10-24 08:39:17.411 297 11878.93 190.83 52551.50 88888.00 2015-10-24 08:39:17.911 297 11878.98 190.83 52551.54 88888.00 2015-10-24 08:39:18.411 297 11879.00 190.82 52551.56 88888.00 2015-10-24 08:39:18.911 297 11878.93 190.81 52551.54 88888.00 2015-10-24 08:39:19.411 297 11878.89 190.82 52551.54 88888.00 2015-10-24 08:39:19.911 297 11878.91 190.82 52551.53 88888.00 2015-10-24 08:39:20.411 297 11878.91 190.80 52551.51 88888.00 2015-10-24 08:39:20.911 297 11878.86 190.80 52551.53 88888.00 2015-10-24 08:39:21.411 297 11878.86 190.78 52551.53 88888.00 2015-10-24 08:39:21.911 297 11878.88 190.82 52551.52 88888.00 2015-10-24 08:39:22.411 297 11878.89 190.81 52551.55 88888.00 2015-10-24 08:39:22.911 297 11878.88 190.80 52551.57 88888.00 2015-10-24 08:39:23.411 297 11878.83 190.81 52551.59 88888.00 2015-10-24 08:39:23.911 297 11878.79 190.83 52551.60 88888.00 2015-10-24 08:39:24.411 297 11878.81 190.83 52551.56 88888.00 2015-10-24 08:39:24.911 297 11878.80 190.82 52551.56 88888.00 2015-10-24 08:39:25.411 297 11878.83 190.84 52551.54 88888.00 2015-10-24 08:39:25.911 297 11878.81 190.85 52551.55 88888.00 2015-10-24 08:39:26.411 297 11878.74 190.83 52551.59 88888.00 2015-10-24 08:39:26.911 297 11878.69 190.82 52551.57 88888.00 2015-10-24 08:39:27.411 297 11878.69 190.83 52551.60 88888.00 2015-10-24 08:39:27.911 297 11878.61 190.83 52551.65 88888.00 2015-10-24 08:39:28.411 297 11878.59 190.86 52551.65 88888.00 2015-10-24 08:39:28.911 297 11878.59 190.84 52551.64 88888.00 2015-10-24 08:39:29.411 297 11878.60 190.80 52551.64 88888.00 2015-10-24 08:39:29.911 297 11878.61 190.83 52551.61 88888.00 2015-10-24 08:39:30.411 297 11878.59 190.87 52551.59 88888.00 2015-10-24 08:39:30.911 297 11878.59 190.86 52551.60 88888.00 2015-10-24 08:39:31.411 297 11878.56 190.83 52551.57 88888.00 2015-10-24 08:39:31.911 297 11878.56 190.83 52551.57 88888.00 2015-10-24 08:39:32.411 297 11878.53 190.81 52551.56 88888.00 2015-10-24 08:39:32.911 297 11878.54 190.81 52551.55 88888.00 2015-10-24 08:39:33.411 297 11878.56 190.83 52551.60 88888.00 2015-10-24 08:39:33.911 297 11878.61 190.82 52551.62 88888.00 2015-10-24 08:39:34.411 297 11878.57 190.83 52551.64 88888.00 2015-10-24 08:39:34.911 297 11878.56 190.82 52551.68 88888.00 2015-10-24 08:39:35.411 297 11878.58 190.81 52551.70 88888.00 2015-10-24 08:39:35.911 297 11878.57 190.81 52551.70 88888.00 2015-10-24 08:39:36.411 297 11878.56 190.82 52551.68 88888.00 2015-10-24 08:39:36.911 297 11878.56 190.83 52551.68 88888.00 2015-10-24 08:39:37.411 297 11878.54 190.87 52551.65 88888.00 2015-10-24 08:39:37.911 297 11878.54 190.85 52551.65 88888.00 2015-10-24 08:39:38.411 297 11878.51 190.84 52551.65 88888.00 2015-10-24 08:39:38.911 297 11878.53 190.87 52551.68 88888.00 2015-10-24 08:39:39.411 297 11878.56 190.93 52551.70 88888.00 2015-10-24 08:39:39.911 297 11878.52 190.94 52551.69 88888.00 2015-10-24 08:39:40.411 297 11878.52 190.96 52551.69 88888.00 2015-10-24 08:39:40.911 297 11878.52 191.02 52551.71 88888.00 2015-10-24 08:39:41.411 297 11878.50 191.01 52551.70 88888.00 2015-10-24 08:39:41.911 297 11878.43 191.00 52551.70 88888.00 2015-10-24 08:39:42.411 297 11878.42 191.00 52551.73 88888.00 2015-10-24 08:39:42.911 297 11878.40 191.04 52551.74 88888.00 2015-10-24 08:39:43.411 297 11878.37 191.06 52551.77 88888.00 2015-10-24 08:39:43.911 297 11878.33 191.07 52551.75 88888.00 2015-10-24 08:39:44.411 297 11878.33 191.14 52551.81 88888.00 2015-10-24 08:39:44.911 297 11878.31 191.21 52551.82 88888.00 2015-10-24 08:39:45.411 297 11878.23 191.20 52551.81 88888.00 2015-10-24 08:39:45.911 297 11878.19 191.22 52551.82 88888.00 2015-10-24 08:39:46.411 297 11878.17 191.23 52551.83 88888.00 2015-10-24 08:39:46.911 297 11878.14 191.30 52551.88 88888.00 2015-10-24 08:39:47.411 297 11878.10 191.34 52551.88 88888.00 2015-10-24 08:39:47.911 297 11878.09 191.35 52551.90 88888.00 2015-10-24 08:39:48.411 297 11878.07 191.39 52551.95 88888.00 2015-10-24 08:39:48.911 297 11878.02 191.41 52551.92 88888.00 2015-10-24 08:39:49.411 297 11878.05 191.44 52551.91 88888.00 2015-10-24 08:39:49.911 297 11878.06 191.46 52551.89 88888.00 2015-10-24 08:39:50.411 297 11878.07 191.49 52551.88 88888.00 2015-10-24 08:39:50.911 297 11878.05 191.54 52551.91 88888.00 2015-10-24 08:39:51.411 297 11878.04 191.59 52551.94 88888.00 2015-10-24 08:39:51.911 297 11878.01 191.62 52551.95 88888.00 2015-10-24 08:39:52.411 297 11878.04 191.64 52551.92 88888.00 2015-10-24 08:39:52.911 297 11878.05 191.64 52551.90 88888.00 2015-10-24 08:39:53.411 297 11878.04 191.64 52551.90 88888.00 2015-10-24 08:39:53.911 297 11878.04 191.65 52551.90 88888.00 2015-10-24 08:39:54.411 297 11878.05 191.65 52551.90 88888.00 2015-10-24 08:39:54.911 297 11878.04 191.68 52551.89 88888.00 2015-10-24 08:39:55.411 297 11878.02 191.69 52551.88 88888.00 2015-10-24 08:39:55.911 297 11878.04 191.70 52551.87 88888.00 2015-10-24 08:39:56.411 297 11878.08 191.69 52551.87 88888.00 2015-10-24 08:39:56.911 297 11878.14 191.69 52551.88 88888.00 2015-10-24 08:39:57.411 297 11878.13 191.71 52551.86 88888.00 2015-10-24 08:39:57.911 297 11878.16 191.69 52551.83 88888.00 2015-10-24 08:39:58.411 297 11878.16 191.65 52551.82 88888.00 2015-10-24 08:39:58.911 297 11878.18 191.69 52551.82 88888.00 2015-10-24 08:39:59.411 297 11878.23 191.67 52551.81 88888.00 2015-10-24 08:39:59.911 297 11878.26 191.69 52551.82 88888.00 2015-10-24 08:40:00.411 297 11878.24 191.68 52551.80 88888.00 2015-10-24 08:40:00.911 297 11878.26 191.61 52551.81 88888.00 2015-10-24 08:40:01.411 297 11878.28 191.59 52551.78 88888.00 2015-10-24 08:40:01.911 297 11878.30 191.60 52551.73 88888.00 2015-10-24 08:40:02.411 297 11878.30 191.59 52551.71 88888.00 2015-10-24 08:40:02.911 297 11878.28 191.54 52551.71 88888.00 2015-10-24 08:40:03.411 297 11878.33 191.52 52551.69 88888.00 2015-10-24 08:40:03.911 297 11878.39 191.48 52551.66 88888.00 2015-10-24 08:40:04.411 297 11878.37 191.43 52551.66 88888.00 2015-10-24 08:40:04.911 297 11878.36 191.44 52551.65 88888.00 2015-10-24 08:40:05.411 297 11878.40 191.42 52551.65 88888.00 2015-10-24 08:40:05.911 297 11878.37 191.39 52551.63 88888.00 2015-10-24 08:40:06.411 297 11878.33 191.35 52551.65 88888.00 2015-10-24 08:40:06.911 297 11878.35 191.35 52551.63 88888.00 2015-10-24 08:40:07.411 297 11878.40 191.32 52551.64 88888.00 2015-10-24 08:40:07.911 297 11878.39 191.30 52551.65 88888.00 2015-10-24 08:40:08.411 297 11878.37 191.29 52551.65 88888.00 2015-10-24 08:40:08.911 297 11878.42 191.31 52551.66 88888.00 2015-10-24 08:40:09.411 297 11878.43 191.29 52551.65 88888.00 2015-10-24 08:40:09.911 297 11878.36 191.24 52551.66 88888.00 2015-10-24 08:40:10.411 297 11878.36 191.24 52551.68 88888.00 2015-10-24 08:40:10.911 297 11878.36 191.26 52551.68 88888.00 2015-10-24 08:40:11.411 297 11878.36 191.30 52551.69 88888.00 2015-10-24 08:40:11.911 297 11878.35 191.34 52551.73 88888.00 2015-10-24 08:40:12.411 297 11878.32 191.33 52551.80 88888.00 2015-10-24 08:40:12.911 297 11878.31 191.30 52551.80 88888.00 2015-10-24 08:40:13.411 297 11878.30 191.35 52551.78 88888.00 2015-10-24 08:40:13.911 297 11878.24 191.35 52551.81 88888.00 2015-10-24 08:40:14.411 297 11878.19 191.36 52551.82 88888.00 2015-10-24 08:40:14.911 297 11878.15 191.41 52551.81 88888.00 2015-10-24 08:40:15.411 297 11878.14 191.43 52551.81 88888.00 2015-10-24 08:40:15.911 297 11878.12 191.44 52551.77 88888.00 2015-10-24 08:40:16.411 297 11878.09 191.43 52551.80 88888.00 2015-10-24 08:40:16.911 297 11878.08 191.44 52551.81 88888.00 2015-10-24 08:40:17.411 297 11878.02 191.44 52551.81 88888.00 2015-10-24 08:40:17.911 297 11878.06 191.42 52551.84 88888.00 2015-10-24 08:40:18.411 297 11878.06 191.44 52551.89 88888.00 2015-10-24 08:40:18.911 297 11878.02 191.45 52551.89 88888.00 2015-10-24 08:40:19.411 297 11878.02 191.43 52551.86 88888.00 2015-10-24 08:40:19.911 297 11878.04 191.41 52551.87 88888.00 2015-10-24 08:40:20.411 297 11878.08 191.43 52551.87 88888.00 2015-10-24 08:40:20.911 297 11878.08 191.41 52551.84 88888.00 2015-10-24 08:40:21.411 297 11878.06 191.38 52551.84 88888.00 2015-10-24 08:40:21.911 297 11878.10 191.36 52551.81 88888.00 2015-10-24 08:40:22.411 297 11878.13 191.34 52551.83 88888.00 2015-10-24 08:40:22.911 297 11878.15 191.33 52551.83 88888.00 2015-10-24 08:40:23.411 297 11878.21 191.32 52551.87 88888.00 2015-10-24 08:40:23.911 297 11878.21 191.29 52551.84 88888.00 2015-10-24 08:40:24.411 297 11878.19 191.29 52551.81 88888.00 2015-10-24 08:40:24.911 297 11878.25 191.22 52551.80 88888.00 2015-10-24 08:40:25.411 297 11878.30 191.17 52551.81 88888.00 2015-10-24 08:40:25.911 297 11878.32 191.19 52551.86 88888.00 2015-10-24 08:40:26.411 297 11878.32 191.13 52551.87 88888.00 2015-10-24 08:40:26.911 297 11878.37 191.12 52551.84 88888.00 2015-10-24 08:40:27.411 297 11878.47 191.14 52551.78 88888.00 2015-10-24 08:40:27.911 297 11878.45 191.10 52551.74 88888.00 2015-10-24 08:40:28.411 297 11878.44 191.05 52551.75 88888.00 2015-10-24 08:40:28.911 297 11878.44 191.09 52551.78 88888.00 2015-10-24 08:40:29.411 297 11878.43 191.04 52551.77 88888.00 2015-10-24 08:40:29.911 297 11878.39 191.00 52551.81 88888.00 2015-10-24 08:40:30.411 297 11878.43 191.01 52551.81 88888.00 2015-10-24 08:40:30.911 297 11878.44 191.01 52551.80 88888.00 2015-10-24 08:40:31.411 297 11878.48 191.03 52551.78 88888.00 2015-10-24 08:40:31.911 297 11878.51 191.03 52551.72 88888.00 2015-10-24 08:40:32.411 297 11878.51 191.01 52551.72 88888.00 2015-10-24 08:40:32.911 297 11878.47 191.02 52551.74 88888.00 2015-10-24 08:40:33.411 297 11878.45 191.04 52551.79 88888.00 2015-10-24 08:40:33.911 297 11878.47 191.04 52551.78 88888.00 2015-10-24 08:40:34.411 297 11878.41 191.01 52551.81 88888.00 2015-10-24 08:40:34.911 297 11878.40 191.04 52551.80 88888.00 2015-10-24 08:40:35.411 297 11878.44 191.05 52551.82 88888.00 2015-10-24 08:40:35.911 297 11878.45 191.04 52551.80 88888.00 2015-10-24 08:40:36.411 297 11878.47 191.03 52551.82 88888.00 2015-10-24 08:40:36.911 297 11878.45 191.00 52551.81 88888.00 2015-10-24 08:40:37.411 297 11878.41 191.01 52551.81 88888.00 2015-10-24 08:40:37.911 297 11878.40 191.05 52551.79 88888.00 2015-10-24 08:40:38.411 297 11878.37 191.07 52551.81 88888.00 2015-10-24 08:40:38.911 297 11878.33 191.05 52551.84 88888.00 2015-10-24 08:40:39.411 297 11878.31 191.02 52551.87 88888.00 2015-10-24 08:40:39.911 297 11878.31 191.01 52551.90 88888.00 2015-10-24 08:40:40.411 297 11878.25 191.02 52551.91 88888.00 2015-10-24 08:40:40.911 297 11878.27 191.01 52551.90 88888.00 2015-10-24 08:40:41.411 297 11878.26 191.03 52551.89 88888.00 2015-10-24 08:40:41.911 297 11878.24 191.04 52551.88 88888.00 2015-10-24 08:40:42.411 297 11878.22 191.04 52551.90 88888.00 2015-10-24 08:40:42.911 297 11878.21 191.02 52551.91 88888.00 2015-10-24 08:40:43.411 297 11878.15 190.96 52551.91 88888.00 2015-10-24 08:40:43.911 297 11878.15 190.95 52551.92 88888.00 2015-10-24 08:40:44.411 297 11878.10 190.93 52551.92 88888.00 2015-10-24 08:40:44.911 297 11878.09 190.93 52551.95 88888.00 2015-10-24 08:40:45.411 297 11878.10 190.99 52551.96 88888.00 2015-10-24 08:40:45.911 297 11878.07 190.96 52551.95 88888.00 2015-10-24 08:40:46.411 297 11878.04 190.94 52551.96 88888.00 2015-10-24 08:40:46.911 297 11878.06 190.95 52551.98 88888.00 2015-10-24 08:40:47.411 297 11878.01 190.93 52552.00 88888.00 2015-10-24 08:40:47.911 297 11878.02 190.93 52551.99 88888.00 2015-10-24 08:40:48.411 297 11878.04 190.94 52552.01 88888.00 2015-10-24 08:40:48.911 297 11878.01 190.94 52551.96 88888.00 2015-10-24 08:40:49.411 297 11877.99 190.91 52551.98 88888.00 2015-10-24 08:40:49.911 297 11878.01 190.89 52552.00 88888.00 2015-10-24 08:40:50.411 297 11877.99 190.89 52551.98 88888.00 2015-10-24 08:40:50.911 297 11877.99 190.87 52551.97 88888.00 2015-10-24 08:40:51.411 297 11878.00 190.90 52551.99 88888.00 2015-10-24 08:40:51.911 297 11877.99 190.86 52552.00 88888.00 2015-10-24 08:40:52.411 297 11878.01 190.83 52551.99 88888.00 2015-10-24 08:40:52.911 297 11878.06 190.84 52551.99 88888.00 2015-10-24 08:40:53.411 297 11878.05 190.86 52551.97 88888.00 2015-10-24 08:40:53.911 297 11878.04 190.89 52551.97 88888.00 2015-10-24 08:40:54.411 297 11878.02 190.90 52551.98 88888.00 2015-10-24 08:40:54.911 297 11878.02 190.87 52551.97 88888.00 2015-10-24 08:40:55.411 297 11878.00 190.85 52551.96 88888.00 2015-10-24 08:40:55.911 297 11877.90 190.86 52551.96 88888.00 2015-10-24 08:40:56.411 297 11877.89 190.85 52551.94 88888.00 2015-10-24 08:40:56.911 297 11877.89 190.85 52551.96 88888.00 2015-10-24 08:40:57.411 297 11877.88 190.87 52551.96 88888.00 2015-10-24 08:40:57.911 297 11877.84 190.86 52551.97 88888.00 2015-10-24 08:40:58.411 297 11877.83 190.91 52552.03 88888.00 2015-10-24 08:40:58.911 297 11877.80 190.94 52552.01 88888.00 2015-10-24 08:40:59.411 297 11877.77 190.95 52552.05 88888.00 2015-10-24 08:40:59.911 297 11877.75 190.93 52552.06 88888.00 2015-10-24 08:41:00.411 297 11877.72 190.95 52552.05 88888.00 2015-10-24 08:41:00.911 297 11877.73 190.99 52552.06 88888.00 2015-10-24 08:41:01.411 297 11877.69 191.01 52552.09 88888.00 2015-10-24 08:41:01.911 297 11877.69 191.04 52552.12 88888.00 2015-10-24 08:41:02.411 297 11877.72 191.10 52552.13 88888.00 2015-10-24 08:41:02.911 297 11877.70 191.14 52552.13 88888.00 2015-10-24 08:41:03.411 297 11877.66 191.13 52552.14 88888.00 2015-10-24 08:41:03.911 297 11877.66 191.12 52552.16 88888.00 2015-10-24 08:41:04.411 297 11877.66 191.11 52552.17 88888.00 2015-10-24 08:41:04.911 297 11877.62 191.11 52552.18 88888.00 2015-10-24 08:41:05.411 297 11877.58 191.17 52552.18 88888.00 2015-10-24 08:41:05.911 297 11877.58 191.17 52552.22 88888.00 2015-10-24 08:41:06.411 297 11877.60 191.17 52552.21 88888.00 2015-10-24 08:41:06.911 297 11877.57 191.19 52552.19 88888.00 2015-10-24 08:41:07.411 297 11877.54 191.16 52552.18 88888.00 2015-10-24 08:41:07.911 297 11877.53 191.21 52552.23 88888.00 2015-10-24 08:41:08.411 297 11877.56 191.26 52552.25 88888.00 2015-10-24 08:41:08.911 297 11877.56 191.30 52552.18 88888.00 2015-10-24 08:41:09.411 297 11877.56 191.32 52552.19 88888.00 2015-10-24 08:41:09.911 297 11877.58 191.32 52552.24 88888.00 2015-10-24 08:41:10.411 297 11877.61 191.31 52552.23 88888.00 2015-10-24 08:41:10.911 297 11877.55 191.32 52552.25 88888.00 2015-10-24 08:41:11.411 297 11877.56 191.32 52552.24 88888.00 2015-10-24 08:41:11.911 297 11877.60 191.31 52552.21 88888.00 2015-10-24 08:41:12.411 297 11877.58 191.32 52552.22 88888.00 2015-10-24 08:41:12.911 297 11877.56 191.33 52552.23 88888.00 2015-10-24 08:41:13.411 297 11877.53 191.34 52552.19 88888.00 2015-10-24 08:41:13.911 297 11877.53 191.34 52552.22 88888.00 2015-10-24 08:41:14.411 297 11877.52 191.38 52552.25 88888.00 2015-10-24 08:41:14.911 297 11877.51 191.42 52552.24 88888.00 2015-10-24 08:41:15.411 297 11877.48 191.50 52552.22 88888.00 2015-10-24 08:41:15.911 297 11877.47 191.53 52552.22 88888.00 2015-10-24 08:41:16.411 297 11877.44 191.55 52552.22 88888.00 2015-10-24 08:41:16.911 297 11877.43 191.58 52552.23 88888.00 2015-10-24 08:41:17.411 297 11877.42 191.64 52552.25 88888.00 2015-10-24 08:41:17.911 297 11877.38 191.69 52552.26 88888.00 2015-10-24 08:41:18.411 297 11877.33 191.70 52552.27 88888.00 2015-10-24 08:41:18.911 297 11877.30 191.72 52552.28 88888.00 2015-10-24 08:41:19.411 297 11877.30 191.73 52552.26 88888.00 2015-10-24 08:41:19.911 297 11877.34 191.75 52552.25 88888.00 2015-10-24 08:41:20.411 297 11877.33 191.78 52552.27 88888.00 2015-10-24 08:41:20.911 297 11877.28 191.79 52552.33 88888.00 2015-10-24 08:41:21.411 297 11877.29 191.84 52552.32 88888.00 2015-10-24 08:41:21.911 297 11877.25 191.88 52552.30 88888.00 2015-10-24 08:41:22.411 297 11877.28 191.89 52552.31 88888.00 2015-10-24 08:41:22.911 297 11877.28 191.89 52552.33 88888.00 2015-10-24 08:41:23.411 297 11877.21 191.84 52552.31 88888.00 2015-10-24 08:41:23.911 297 11877.19 191.86 52552.30 88888.00 2015-10-24 08:41:24.411 297 11877.18 191.90 52552.32 88888.00 2015-10-24 08:41:24.911 297 11877.22 191.87 52552.28 88888.00 2015-10-24 08:41:25.411 297 11877.26 191.89 52552.31 88888.00 2015-10-24 08:41:25.911 297 11877.20 191.91 52552.31 88888.00 2015-10-24 08:41:26.411 297 11877.16 191.90 52552.26 88888.00 2015-10-24 08:41:26.911 297 11877.16 191.88 52552.26 88888.00 2015-10-24 08:41:27.411 297 11877.16 191.89 52552.23 88888.00 2015-10-24 08:41:27.911 297 11877.14 191.88 52552.22 88888.00 2015-10-24 08:41:28.411 297 11877.13 191.89 52552.23 88888.00 2015-10-24 08:41:28.911 297 11877.17 191.90 52552.24 88888.00 2015-10-24 08:41:29.411 297 11877.17 191.93 52552.24 88888.00 2015-10-24 08:41:29.911 297 11877.22 191.94 52552.24 88888.00 2015-10-24 08:41:30.411 297 11877.27 191.97 52552.23 88888.00 2015-10-24 08:41:30.911 297 11877.30 191.96 52552.24 88888.00 2015-10-24 08:41:31.411 297 11877.29 191.96 52552.25 88888.00 2015-10-24 08:41:31.911 297 11877.30 191.94 52552.24 88888.00 2015-10-24 08:41:32.411 297 11877.30 191.94 52552.23 88888.00 2015-10-24 08:41:32.911 297 11877.30 191.94 52552.23 88888.00 2015-10-24 08:41:33.411 297 11877.30 191.93 52552.22 88888.00 2015-10-24 08:41:33.911 297 11877.28 191.91 52552.18 88888.00 2015-10-24 08:41:34.411 297 11877.25 191.91 52552.17 88888.00 2015-10-24 08:41:34.911 297 11877.26 191.93 52552.14 88888.00 2015-10-24 08:41:35.411 297 11877.28 191.97 52552.12 88888.00 2015-10-24 08:41:35.911 297 11877.25 191.99 52552.10 88888.00 2015-10-24 08:41:36.411 297 11877.28 191.99 52552.13 88888.00 2015-10-24 08:41:36.911 297 11877.29 192.02 52552.19 88888.00 2015-10-24 08:41:37.411 297 11877.27 192.01 52552.18 88888.00 2015-10-24 08:41:37.911 297 11877.25 191.98 52552.19 88888.00 2015-10-24 08:41:38.411 297 11877.28 191.93 52552.16 88888.00 2015-10-24 08:41:38.911 297 11877.26 191.92 52552.15 88888.00 2015-10-24 08:41:39.411 297 11877.22 191.90 52552.14 88888.00 2015-10-24 08:41:39.911 297 11877.27 191.90 52552.13 88888.00 2015-10-24 08:41:40.411 297 11877.26 191.93 52552.10 88888.00 2015-10-24 08:41:40.911 297 11877.21 191.90 52552.13 88888.00 2015-10-24 08:41:41.412 297 11877.20 191.86 52552.16 88888.00 2015-10-24 08:41:41.912 297 11877.27 191.86 52552.17 88888.00 2015-10-24 08:41:42.412 297 11877.33 191.82 52552.13 88888.00 2015-10-24 08:41:42.912 297 11877.34 191.81 52552.12 88888.00 2015-10-24 08:41:43.412 297 11877.31 191.81 52552.10 88888.00 2015-10-24 08:41:43.912 297 11877.31 191.83 52552.08 88888.00 2015-10-24 08:41:44.412 297 11877.31 191.81 52552.06 88888.00 2015-10-24 08:41:44.912 297 11877.33 191.75 52552.08 88888.00 2015-10-24 08:41:45.412 297 11877.35 191.77 52552.07 88888.00 2015-10-24 08:41:45.912 297 11877.37 191.74 52552.06 88888.00 2015-10-24 08:41:46.412 297 11877.38 191.73 52552.08 88888.00 2015-10-24 08:41:46.912 297 11877.36 191.72 52552.09 88888.00 2015-10-24 08:41:47.412 297 11877.37 191.73 52552.08 88888.00 2015-10-24 08:41:47.912 297 11877.38 191.71 52552.10 88888.00 2015-10-24 08:41:48.412 297 11877.43 191.71 52552.08 88888.00 2015-10-24 08:41:48.912 297 11877.44 191.72 52552.09 88888.00 2015-10-24 08:41:49.412 297 11877.40 191.71 52552.08 88888.00 2015-10-24 08:41:49.912 297 11877.39 191.72 52552.09 88888.00 2015-10-24 08:41:50.412 297 11877.38 191.68 52552.09 88888.00 2015-10-24 08:41:50.912 297 11877.39 191.61 52552.08 88888.00 2015-10-24 08:41:51.412 297 11877.38 191.60 52552.09 88888.00 2015-10-24 08:41:51.912 297 11877.39 191.62 52552.12 88888.00 2015-10-24 08:41:52.412 297 11877.37 191.62 52552.09 88888.00 2015-10-24 08:41:52.912 297 11877.34 191.62 52552.12 88888.00 2015-10-24 08:41:53.412 297 11877.33 191.68 52552.14 88888.00 2015-10-24 08:41:53.912 297 11877.33 191.71 52552.13 88888.00 2015-10-24 08:41:54.412 297 11877.31 191.68 52552.14 88888.00 2015-10-24 08:41:54.912 297 11877.28 191.65 52552.12 88888.00 2015-10-24 08:41:55.412 297 11877.25 191.67 52552.10 88888.00 2015-10-24 08:41:55.912 297 11877.23 191.71 52552.15 88888.00 2015-10-24 08:41:56.412 297 11877.21 191.74 52552.17 88888.00 2015-10-24 08:41:56.912 297 11877.17 191.74 52552.17 88888.00 2015-10-24 08:41:57.412 297 11877.18 191.80 52552.17 88888.00 2015-10-24 08:41:57.912 297 11877.17 191.84 52552.21 88888.00 2015-10-24 08:41:58.412 297 11877.18 191.83 52552.16 88888.00 2015-10-24 08:41:58.912 297 11877.19 191.87 52552.18 88888.00 2015-10-24 08:41:59.412 297 11877.21 191.90 52552.19 88888.00 2015-10-24 08:41:59.912 297 11877.18 191.92 52552.21 88888.00 2015-10-24 08:42:00.412 297 11877.14 191.96 52552.19 88888.00 2015-10-24 08:42:00.912 297 11877.12 191.96 52552.25 88888.00 2015-10-24 08:42:01.412 297 11877.11 191.98 52552.25 88888.00 2015-10-24 08:42:01.912 297 11877.09 191.96 52552.25 88888.00 2015-10-24 08:42:02.412 297 11877.08 192.00 52552.25 88888.00 2015-10-24 08:42:02.912 297 11877.04 192.06 52552.24 88888.00 2015-10-24 08:42:03.412 297 11877.05 192.01 52552.23 88888.00 2015-10-24 08:42:03.912 297 11877.04 192.04 52552.22 88888.00 2015-10-24 08:42:04.412 297 11877.02 192.08 52552.25 88888.00 2015-10-24 08:42:04.912 297 11877.05 192.13 52552.26 88888.00 2015-10-24 08:42:05.412 297 11877.04 192.15 52552.30 88888.00 2015-10-24 08:42:05.912 297 11877.00 192.16 52552.33 88888.00 2015-10-24 08:42:06.412 297 11876.94 192.17 52552.27 88888.00 2015-10-24 08:42:06.912 297 11876.95 192.17 52552.28 88888.00 2015-10-24 08:42:07.412 297 11876.94 192.20 52552.25 88888.00 2015-10-24 08:42:07.912 297 11876.98 192.20 52552.19 88888.00 2015-10-24 08:42:08.412 297 11876.98 192.22 52552.23 88888.00 2015-10-24 08:42:08.912 297 11876.94 192.26 52552.24 88888.00 2015-10-24 08:42:09.412 297 11876.94 192.28 52552.24 88888.00 2015-10-24 08:42:09.912 297 11876.94 192.32 52552.30 88888.00 2015-10-24 08:42:10.412 297 11877.00 192.37 52552.32 88888.00 2015-10-24 08:42:10.912 297 11877.03 192.40 52552.28 88888.00 2015-10-24 08:42:11.412 297 11877.01 192.39 52552.26 88888.00 2015-10-24 08:42:11.912 297 11877.03 192.41 52552.28 88888.00 2015-10-24 08:42:12.412 297 11877.02 192.43 52552.28 88888.00 2015-10-24 08:42:12.912 297 11876.98 192.42 52552.30 88888.00 2015-10-24 08:42:13.412 297 11876.99 192.42 52552.32 88888.00 2015-10-24 08:42:13.912 297 11876.99 192.47 52552.32 88888.00 2015-10-24 08:42:14.412 297 11877.04 192.48 52552.30 88888.00 2015-10-24 08:42:14.912 297 11877.09 192.47 52552.31 88888.00 2015-10-24 08:42:15.412 297 11877.11 192.45 52552.32 88888.00 2015-10-24 08:42:15.912 297 11877.16 192.45 52552.30 88888.00 2015-10-24 08:42:16.412 297 11877.11 192.45 52552.30 88888.00 2015-10-24 08:42:16.912 297 11877.07 192.43 52552.28 88888.00 2015-10-24 08:42:17.412 297 11877.05 192.47 52552.27 88888.00 2015-10-24 08:42:17.912 297 11877.07 192.50 52552.25 88888.00 2015-10-24 08:42:18.412 297 11877.13 192.51 52552.25 88888.00 2015-10-24 08:42:18.912 297 11877.12 192.51 52552.27 88888.00 2015-10-24 08:42:19.412 297 11877.10 192.52 52552.27 88888.00 2015-10-24 08:42:19.912 297 11877.10 192.52 52552.28 88888.00 2015-10-24 08:42:20.412 297 11877.05 192.50 52552.26 88888.00 2015-10-24 08:42:20.912 297 11877.11 192.55 52552.28 88888.00 2015-10-24 08:42:21.412 297 11877.11 192.57 52552.35 88888.00 2015-10-24 08:42:21.912 297 11877.07 192.57 52552.33 88888.00 2015-10-24 08:42:22.412 297 11877.03 192.60 52552.30 88888.00 2015-10-24 08:42:22.912 297 11877.02 192.60 52552.27 88888.00 2015-10-24 08:42:23.412 297 11876.99 192.59 52552.26 88888.00 2015-10-24 08:42:23.912 297 11876.96 192.57 52552.26 88888.00 2015-10-24 08:42:24.412 297 11876.93 192.61 52552.27 88888.00 2015-10-24 08:42:24.912 297 11876.92 192.62 52552.30 88888.00 2015-10-24 08:42:25.412 297 11876.96 192.66 52552.30 88888.00 2015-10-24 08:42:25.912 297 11876.96 192.65 52552.31 88888.00 2015-10-24 08:42:26.412 297 11876.95 192.61 52552.30 88888.00 2015-10-24 08:42:26.912 297 11876.91 192.61 52552.30 88888.00 2015-10-24 08:42:27.412 297 11876.92 192.58 52552.33 88888.00 2015-10-24 08:42:27.912 297 11876.88 192.64 52552.31 88888.00 2015-10-24 08:42:28.412 297 11876.84 192.72 52552.34 88888.00 2015-10-24 08:42:28.912 297 11876.84 192.72 52552.33 88888.00 2015-10-24 08:42:29.412 297 11876.85 192.75 52552.35 88888.00 2015-10-24 08:42:29.912 297 11876.82 192.75 52552.35 88888.00 2015-10-24 08:42:30.412 297 11876.83 192.75 52552.35 88888.00 2015-10-24 08:42:30.912 297 11876.81 192.70 52552.36 88888.00 2015-10-24 08:42:31.412 297 11876.79 192.71 52552.38 88888.00 2015-10-24 08:42:31.912 297 11876.75 192.72 52552.41 88888.00 2015-10-24 08:42:32.412 297 11876.69 192.70 52552.41 88888.00 2015-10-24 08:42:32.912 297 11876.69 192.71 52552.36 88888.00 2015-10-24 08:42:33.412 297 11876.74 192.69 52552.36 88888.00 2015-10-24 08:42:33.912 297 11876.73 192.69 52552.39 88888.00 2015-10-24 08:42:34.412 297 11876.72 192.72 52552.42 88888.00 2015-10-24 08:42:34.912 297 11876.69 192.71 52552.41 88888.00 2015-10-24 08:42:35.412 297 11876.67 192.75 52552.39 88888.00 2015-10-24 08:42:35.912 297 11876.67 192.77 52552.42 88888.00 2015-10-24 08:42:36.412 297 11876.73 192.79 52552.43 88888.00 2015-10-24 08:42:36.912 297 11876.73 192.81 52552.43 88888.00 2015-10-24 08:42:37.412 297 11876.74 192.83 52552.42 88888.00 2015-10-24 08:42:37.912 297 11876.70 192.83 52552.42 88888.00 2015-10-24 08:42:38.412 297 11876.65 192.81 52552.43 88888.00 2015-10-24 08:42:38.912 297 11876.60 192.81 52552.40 88888.00 2015-10-24 08:42:39.412 297 11876.65 192.81 52552.43 88888.00 2015-10-24 08:42:39.912 297 11876.74 192.83 52552.48 88888.00 2015-10-24 08:42:40.412 297 11876.72 192.86 52552.48 88888.00 2015-10-24 08:42:40.912 297 11876.75 192.87 52552.53 88888.00 2015-10-24 08:42:41.412 297 11876.75 192.91 52552.54 88888.00 2015-10-24 08:42:41.912 297 11876.75 192.96 52552.50 88888.00 2015-10-24 08:42:42.412 297 11876.74 193.01 52552.52 88888.00 2015-10-24 08:42:42.912 297 11876.73 193.00 52552.54 88888.00 2015-10-24 08:42:43.412 297 11876.72 193.00 52552.56 88888.00 2015-10-24 08:42:43.912 297 11876.73 193.03 52552.58 88888.00 2015-10-24 08:42:44.412 297 11876.74 193.07 52552.57 88888.00 2015-10-24 08:42:44.912 297 11876.76 193.12 52552.56 88888.00 2015-10-24 08:42:45.412 297 11876.73 193.15 52552.56 88888.00 2015-10-24 08:42:45.912 297 11876.66 193.19 52552.54 88888.00 2015-10-24 08:42:46.412 297 11876.66 193.24 52552.52 88888.00 2015-10-24 08:42:46.912 297 11876.65 193.25 52552.53 88888.00 2015-10-24 08:42:47.412 297 11876.63 193.24 52552.52 88888.00 2015-10-24 08:42:47.912 297 11876.61 193.28 52552.56 88888.00 2015-10-24 08:42:48.412 297 11876.61 193.34 52552.56 88888.00 2015-10-24 08:42:48.912 297 11876.58 193.34 52552.53 88888.00 2015-10-24 08:42:49.412 297 11876.56 193.33 52552.53 88888.00 2015-10-24 08:42:49.912 297 11876.59 193.37 52552.57 88888.00 2015-10-24 08:42:50.412 297 11876.61 193.39 52552.58 88888.00 2015-10-24 08:42:50.912 297 11876.63 193.43 52552.58 88888.00 2015-10-24 08:42:51.412 297 11876.61 193.42 52552.60 88888.00 2015-10-24 08:42:51.912 297 11876.63 193.44 52552.59 88888.00 2015-10-24 08:42:52.412 297 11876.64 193.46 52552.60 88888.00 2015-10-24 08:42:52.912 297 11876.63 193.46 52552.58 88888.00 2015-10-24 08:42:53.412 297 11876.66 193.49 52552.56 88888.00 2015-10-24 08:42:53.912 297 11876.67 193.51 52552.57 88888.00 2015-10-24 08:42:54.412 297 11876.68 193.51 52552.54 88888.00 2015-10-24 08:42:54.912 297 11876.66 193.51 52552.57 88888.00 2015-10-24 08:42:55.412 297 11876.69 193.55 52552.56 88888.00 2015-10-24 08:42:55.912 297 11876.69 193.58 52552.54 88888.00 2015-10-24 08:42:56.412 297 11876.68 193.63 52552.53 88888.00 2015-10-24 08:42:56.912 297 11876.69 193.64 52552.57 88888.00 2015-10-24 08:42:57.412 297 11876.75 193.62 52552.60 88888.00 2015-10-24 08:42:57.912 297 11876.76 193.58 52552.61 88888.00 2015-10-24 08:42:58.412 297 11876.77 193.58 52552.60 88888.00 2015-10-24 08:42:58.912 297 11876.79 193.59 52552.59 88888.00 2015-10-24 08:42:59.412 297 11876.77 193.64 52552.59 88888.00 2015-10-24 08:42:59.912 297 11876.74 193.63 52552.60 88888.00 2015-10-24 08:43:00.412 297 11876.75 193.65 52552.59 88888.00 2015-10-24 08:43:00.912 297 11876.81 193.66 52552.59 88888.00 2015-10-24 08:43:01.412 297 11876.84 193.65 52552.61 88888.00 2015-10-24 08:43:01.912 297 11876.86 193.63 52552.59 88888.00 2015-10-24 08:43:02.412 297 11876.84 193.63 52552.57 88888.00 2015-10-24 08:43:02.912 297 11876.83 193.62 52552.56 88888.00 2015-10-24 08:43:03.412 297 11876.84 193.68 52552.59 88888.00 2015-10-24 08:43:03.912 297 11876.83 193.71 52552.58 88888.00 2015-10-24 08:43:04.412 297 11876.83 193.68 52552.56 88888.00 2015-10-24 08:43:04.912 297 11876.81 193.70 52552.54 88888.00 2015-10-24 08:43:05.412 297 11876.83 193.72 52552.54 88888.00 2015-10-24 08:43:05.912 297 11876.83 193.71 52552.57 88888.00 2015-10-24 08:43:06.412 297 11876.84 193.77 52552.58 88888.00 2015-10-24 08:43:06.912 297 11876.81 193.77 52552.60 88888.00 2015-10-24 08:43:07.412 297 11876.78 193.78 52552.60 88888.00 2015-10-24 08:43:07.912 297 11876.73 193.81 52552.61 88888.00 2015-10-24 08:43:08.412 297 11876.74 193.78 52552.61 88888.00 2015-10-24 08:43:08.912 297 11876.78 193.80 52552.61 88888.00 2015-10-24 08:43:09.412 297 11876.75 193.84 52552.58 88888.00 2015-10-24 08:43:09.912 297 11876.73 193.87 52552.59 88888.00 2015-10-24 08:43:10.412 297 11876.77 193.86 52552.58 88888.00 2015-10-24 08:43:10.912 297 11876.83 193.85 52552.61 88888.00 2015-10-24 08:43:11.412 297 11876.84 193.83 52552.59 88888.00 2015-10-24 08:43:11.912 297 11876.84 193.84 52552.59 88888.00 2015-10-24 08:43:12.412 297 11876.83 193.86 52552.57 88888.00 2015-10-24 08:43:12.912 297 11876.84 193.84 52552.51 88888.00 2015-10-24 08:43:13.412 297 11876.88 193.85 52552.52 88888.00 2015-10-24 08:43:13.912 297 11876.90 193.85 52552.53 88888.00 2015-10-24 08:43:14.412 297 11876.88 193.81 52552.59 88888.00 2015-10-24 08:43:14.912 297 11876.91 193.78 52552.53 88888.00 2015-10-24 08:43:15.412 297 11876.83 193.78 52552.52 88888.00 2015-10-24 08:43:15.912 297 11876.86 193.78 52552.54 88888.00 2015-10-24 08:43:16.412 297 11876.90 193.80 52552.56 88888.00 2015-10-24 08:43:16.912 297 11876.87 193.77 52552.52 88888.00 2015-10-24 08:43:17.412 297 11876.91 193.73 52552.53 88888.00 2015-10-24 08:43:17.912 297 11876.94 193.71 52552.53 88888.00 2015-10-24 08:43:18.412 297 11877.00 193.72 52552.52 88888.00 2015-10-24 08:43:18.912 297 11877.04 193.71 52552.51 88888.00 2015-10-24 08:43:19.412 297 11877.04 193.68 52552.51 88888.00 2015-10-24 08:43:19.912 297 11876.99 193.68 52552.52 88888.00 2015-10-24 08:43:20.412 297 11876.95 193.65 52552.50 88888.00 2015-10-24 08:43:20.912 297 11876.96 193.66 52552.48 88888.00 2015-10-24 08:43:21.412 297 11877.02 193.70 52552.50 88888.00 2015-10-24 08:43:21.912 297 11877.04 193.67 52552.51 88888.00 2015-10-24 08:43:22.412 297 11877.04 193.63 52552.56 88888.00 2015-10-24 08:43:22.912 297 11877.04 193.59 52552.57 88888.00 2015-10-24 08:43:23.412 297 11877.04 193.62 52552.58 88888.00 2015-10-24 08:43:23.912 297 11877.05 193.62 52552.58 88888.00 2015-10-24 08:43:24.412 297 11877.02 193.59 52552.56 88888.00 2015-10-24 08:43:24.912 297 11877.07 193.59 52552.52 88888.00 2015-10-24 08:43:25.412 297 11877.09 193.63 52552.48 88888.00 2015-10-24 08:43:25.912 297 11877.11 193.64 52552.45 88888.00 2015-10-24 08:43:26.412 297 11877.07 193.64 52552.47 88888.00 2015-10-24 08:43:26.912 297 11877.07 193.63 52552.49 88888.00 2015-10-24 08:43:27.412 297 11877.07 193.63 52552.49 88888.00 2015-10-24 08:43:27.912 297 11877.04 193.62 52552.51 88888.00 2015-10-24 08:43:28.412 297 11876.99 193.63 52552.53 88888.00 2015-10-24 08:43:28.912 297 11877.00 193.63 52552.58 88888.00 2015-10-24 08:43:29.412 297 11877.00 193.68 52552.57 88888.00 2015-10-24 08:43:29.912 297 11876.98 193.68 52552.54 88888.00 2015-10-24 08:43:30.412 297 11876.99 193.68 52552.59 88888.00 2015-10-24 08:43:30.912 297 11876.92 193.68 52552.56 88888.00 2015-10-24 08:43:31.412 297 11876.84 193.68 52552.53 88888.00 2015-10-24 08:43:31.912 297 11876.84 193.71 52552.57 88888.00 2015-10-24 08:43:32.412 297 11876.83 193.75 52552.63 88888.00 2015-10-24 08:43:32.912 297 11876.83 193.74 52552.66 88888.00 2015-10-24 08:43:33.412 297 11876.86 193.75 52552.65 88888.00 2015-10-24 08:43:33.912 297 11876.84 193.77 52552.63 88888.00 2015-10-24 08:43:34.412 297 11876.81 193.78 52552.65 88888.00 2015-10-24 08:43:34.912 297 11876.78 193.82 52552.68 88888.00 2015-10-24 08:43:35.412 297 11876.78 193.90 52552.71 88888.00 2015-10-24 08:43:35.912 297 11876.75 193.92 52552.70 88888.00 2015-10-24 08:43:36.412 297 11876.69 193.87 52552.69 88888.00 2015-10-24 08:43:36.912 297 11876.70 193.90 52552.67 88888.00 2015-10-24 08:43:37.412 297 11876.69 193.91 52552.68 88888.00 2015-10-24 08:43:37.912 297 11876.67 193.95 52552.65 88888.00 2015-10-24 08:43:38.412 297 11876.66 193.94 52552.66 88888.00 2015-10-24 08:43:38.912 297 11876.66 193.97 52552.67 88888.00 2015-10-24 08:43:39.412 297 11876.60 193.97 52552.69 88888.00 2015-10-24 08:43:39.912 297 11876.66 194.00 52552.71 88888.00 2015-10-24 08:43:40.412 297 11876.65 194.06 52552.70 88888.00 2015-10-24 08:43:40.912 297 11876.64 194.12 52552.71 88888.00 2015-10-24 08:43:41.412 297 11876.65 194.14 52552.70 88888.00 2015-10-24 08:43:41.912 297 11876.67 194.14 52552.70 88888.00 2015-10-24 08:43:42.412 297 11876.66 194.19 52552.75 88888.00 2015-10-24 08:43:42.912 297 11876.68 194.23 52552.82 88888.00 2015-10-24 08:43:43.412 297 11876.69 194.23 52552.82 88888.00 2015-10-24 08:43:43.912 297 11876.69 194.24 52552.78 88888.00 2015-10-24 08:43:44.412 297 11876.68 194.34 52552.80 88888.00 2015-10-24 08:43:44.912 297 11876.64 194.34 52552.80 88888.00 2015-10-24 08:43:45.412 297 11876.61 194.35 52552.82 88888.00 2015-10-24 08:43:45.912 297 11876.60 194.38 52552.85 88888.00 2015-10-24 08:43:46.412 297 11876.57 194.43 52552.80 88888.00 2015-10-24 08:43:46.912 297 11876.51 194.45 52552.82 88888.00 2015-10-24 08:43:47.412 297 11876.46 194.46 52552.82 88888.00 2015-10-24 08:43:47.912 297 11876.42 194.49 52552.80 88888.00 2015-10-24 08:43:48.412 297 11876.44 194.52 52552.78 88888.00 2015-10-24 08:43:48.912 297 11876.43 194.58 52552.82 88888.00 2015-10-24 08:43:49.412 297 11876.43 194.58 52552.80 88888.00 2015-10-24 08:43:49.912 297 11876.43 194.59 52552.82 88888.00 2015-10-24 08:43:50.412 297 11876.47 194.65 52552.82 88888.00 2015-10-24 08:43:50.912 297 11876.49 194.65 52552.83 88888.00 2015-10-24 08:43:51.412 297 11876.48 194.67 52552.83 88888.00 2015-10-24 08:43:51.912 297 11876.48 194.70 52552.85 88888.00 2015-10-24 08:43:52.412 297 11876.48 194.74 52552.87 88888.00 2015-10-24 08:43:52.912 297 11876.48 194.77 52552.88 88888.00 2015-10-24 08:43:53.412 297 11876.49 194.83 52552.87 88888.00 2015-10-24 08:43:53.912 297 11876.49 194.83 52552.88 88888.00 2015-10-24 08:43:54.412 297 11876.47 194.87 52552.88 88888.00 2015-10-24 08:43:54.912 297 11876.46 194.91 52552.88 88888.00 2015-10-24 08:43:55.412 297 11876.46 194.92 52552.89 88888.00 2015-10-24 08:43:55.912 297 11876.43 194.91 52552.89 88888.00 2015-10-24 08:43:56.412 297 11876.46 194.96 52552.92 88888.00 2015-10-24 08:43:56.912 297 11876.46 195.01 52552.92 88888.00 2015-10-24 08:43:57.412 297 11876.44 194.99 52552.92 88888.00 2015-10-24 08:43:57.912 297 11876.48 194.98 52552.91 88888.00 2015-10-24 08:43:58.412 297 11876.51 195.00 52552.89 88888.00 2015-10-24 08:43:58.912 297 11876.53 195.00 52552.87 88888.00 2015-10-24 08:43:59.412 297 11876.49 195.00 52552.82 88888.00 2015-10-24 08:43:59.912 297 11876.52 195.02 52552.86 88888.00 2015-10-24 08:44:00.412 297 11876.61 195.02 52552.89 88888.00 2015-10-24 08:44:00.912 297 11876.61 195.01 52552.84 88888.00 2015-10-24 08:44:01.412 297 11876.63 194.97 52552.85 88888.00 2015-10-24 08:44:01.912 297 11876.65 195.01 52552.86 88888.00 2015-10-24 08:44:02.412 297 11876.64 195.04 52552.87 88888.00 2015-10-24 08:44:02.912 297 11876.64 195.07 52552.80 88888.00 2015-10-24 08:44:03.412 297 11876.64 195.06 52552.78 88888.00 2015-10-24 08:44:03.912 297 11876.66 195.08 52552.78 88888.00 2015-10-24 08:44:04.412 297 11876.66 195.08 52552.79 88888.00 2015-10-24 08:44:04.912 297 11876.63 195.06 52552.77 88888.00 2015-10-24 08:44:05.412 297 11876.66 195.06 52552.75 88888.00 2015-10-24 08:44:05.912 297 11876.70 195.08 52552.75 88888.00 2015-10-24 08:44:06.412 297 11876.69 195.02 52552.77 88888.00 2015-10-24 08:44:06.912 297 11876.68 195.04 52552.78 88888.00 2015-10-24 08:44:07.412 297 11876.68 195.06 52552.78 88888.00 2015-10-24 08:44:07.912 297 11876.73 195.07 52552.78 88888.00 2015-10-24 08:44:08.412 297 11876.77 195.07 52552.78 88888.00 2015-10-24 08:44:08.912 297 11876.77 195.02 52552.70 88888.00 2015-10-24 08:44:09.412 297 11876.79 195.01 52552.66 88888.00 2015-10-24 08:44:09.912 297 11876.84 194.98 52552.68 88888.00 2015-10-24 08:44:10.412 297 11876.90 194.99 52552.68 88888.00 2015-10-24 08:44:10.912 297 11876.88 195.01 52552.71 88888.00 2015-10-24 08:44:11.412 297 11876.85 194.99 52552.72 88888.00 2015-10-24 08:44:11.912 297 11876.90 195.00 52552.70 88888.00 2015-10-24 08:44:12.412 297 11876.90 194.98 52552.69 88888.00 2015-10-24 08:44:12.912 297 11876.92 194.94 52552.68 88888.00 2015-10-24 08:44:13.412 297 11876.93 194.93 52552.69 88888.00 2015-10-24 08:44:13.912 297 11876.91 194.92 52552.69 88888.00 2015-10-24 08:44:14.412 297 11876.88 194.89 52552.67 88888.00 2015-10-24 08:44:14.912 297 11876.92 194.85 52552.62 88888.00 2015-10-24 08:44:15.412 297 11877.00 194.87 52552.65 88888.00 2015-10-24 08:44:15.912 297 11877.05 194.85 52552.69 88888.00 2015-10-24 08:44:16.413 297 11877.11 194.84 52552.71 88888.00 2015-10-24 08:44:16.913 297 11877.17 194.82 52552.70 88888.00 2015-10-24 08:44:17.413 297 11877.11 194.80 52552.71 88888.00 2015-10-24 08:44:17.913 297 11877.13 194.79 52552.71 88888.00 2015-10-24 08:44:18.413 297 11877.18 194.77 52552.69 88888.00 2015-10-24 08:44:18.913 297 11877.21 194.75 52552.66 88888.00 2015-10-24 08:44:19.413 297 11877.18 194.74 52552.65 88888.00 2015-10-24 08:44:19.913 297 11877.22 194.72 52552.63 88888.00 2015-10-24 08:44:20.413 297 11877.22 194.73 52552.61 88888.00 2015-10-24 08:44:20.913 297 11877.22 194.72 52552.63 88888.00 2015-10-24 08:44:21.413 297 11877.22 194.71 52552.62 88888.00 2015-10-24 08:44:21.913 297 11877.22 194.74 52552.60 88888.00 2015-10-24 08:44:22.413 297 11877.26 194.74 52552.58 88888.00 2015-10-24 08:44:22.913 297 11877.25 194.72 52552.62 88888.00 2015-10-24 08:44:23.413 297 11877.25 194.72 52552.66 88888.00 2015-10-24 08:44:23.913 297 11877.23 194.69 52552.69 88888.00 2015-10-24 08:44:24.413 297 11877.27 194.70 52552.70 88888.00 2015-10-24 08:44:24.913 297 11877.28 194.72 52552.72 88888.00 2015-10-24 08:44:25.413 297 11877.28 194.72 52552.76 88888.00 2015-10-24 08:44:25.913 297 11877.26 194.73 52552.72 88888.00 2015-10-24 08:44:26.413 297 11877.26 194.80 52552.69 88888.00 2015-10-24 08:44:26.913 297 11877.22 194.84 52552.70 88888.00 2015-10-24 08:44:27.413 297 11877.17 194.87 52552.70 88888.00 2015-10-24 08:44:27.913 297 11877.13 194.90 52552.71 88888.00 2015-10-24 08:44:28.413 297 11877.11 194.89 52552.76 88888.00 2015-10-24 08:44:28.913 297 11877.09 194.90 52552.76 88888.00 2015-10-24 08:44:29.413 297 11877.08 194.92 52552.83 88888.00 2015-10-24 08:44:29.913 297 11877.05 194.92 52552.83 88888.00 2015-10-24 08:44:30.413 297 11877.02 194.94 52552.85 88888.00 2015-10-24 08:44:30.913 297 11877.01 194.97 52552.87 88888.00 2015-10-24 08:44:31.413 297 11876.99 194.96 52552.86 88888.00 2015-10-24 08:44:31.913 297 11877.00 194.98 52552.87 88888.00 2015-10-24 08:44:32.413 297 11876.99 194.99 52552.87 88888.00 2015-10-24 08:44:32.913 297 11877.00 195.03 52552.86 88888.00 2015-10-24 08:44:33.413 297 11877.00 195.06 52552.84 88888.00 2015-10-24 08:44:33.913 297 11876.99 195.10 52552.84 88888.00 2015-10-24 08:44:34.413 297 11876.94 195.17 52552.87 88888.00 2015-10-24 08:44:34.913 297 11876.91 195.21 52552.92 88888.00 2015-10-24 08:44:35.413 297 11876.91 195.21 52552.92 88888.00 2015-10-24 08:44:35.913 297 11876.90 195.21 52552.92 88888.00 2015-10-24 08:44:36.413 297 11876.92 195.27 52552.91 88888.00 2015-10-24 08:44:36.913 297 11876.93 195.33 52552.97 88888.00 2015-10-24 08:44:37.413 297 11876.98 195.35 52552.98 88888.00 2015-10-24 08:44:37.913 297 11876.98 195.31 52552.97 88888.00 2015-10-24 08:44:38.413 297 11876.94 195.32 52552.96 88888.00 2015-10-24 08:44:38.913 297 11876.93 195.32 52552.98 88888.00 2015-10-24 08:44:39.413 297 11876.94 195.36 52553.00 88888.00 2015-10-24 08:44:39.913 297 11876.93 195.37 52553.01 88888.00 2015-10-24 08:44:40.413 297 11876.93 195.41 52552.98 88888.00 2015-10-24 08:44:40.913 297 11876.95 195.47 52552.94 88888.00 2015-10-24 08:44:41.413 297 11877.01 195.47 52552.96 88888.00 2015-10-24 08:44:41.913 297 11877.00 195.46 52552.93 88888.00 2015-10-24 08:44:42.413 297 11877.00 195.48 52552.93 88888.00 2015-10-24 08:44:42.913 297 11877.02 195.47 52552.97 88888.00 2015-10-24 08:44:43.413 297 11877.05 195.50 52553.03 88888.00 2015-10-24 08:44:43.913 297 11877.05 195.50 52553.01 88888.00 2015-10-24 08:44:44.413 297 11877.02 195.53 52553.01 88888.00 2015-10-24 08:44:44.913 297 11876.99 195.51 52553.01 88888.00 2015-10-24 08:44:45.413 297 11876.99 195.51 52552.94 88888.00 2015-10-24 08:44:45.913 297 11877.02 195.56 52552.96 88888.00 2015-10-24 08:44:46.413 297 11877.01 195.59 52552.97 88888.00 2015-10-24 08:44:46.913 297 11877.01 195.61 52552.98 88888.00 2015-10-24 08:44:47.413 297 11877.07 195.66 52552.96 88888.00 2015-10-24 08:44:47.913 297 11877.10 195.66 52552.95 88888.00 2015-10-24 08:44:48.413 297 11877.14 195.65 52552.98 88888.00 2015-10-24 08:44:48.913 297 11877.19 195.61 52552.98 88888.00 2015-10-24 08:44:49.413 297 11877.12 195.60 52552.97 88888.00 2015-10-24 08:44:49.913 297 11877.11 195.65 52552.96 88888.00 2015-10-24 08:44:50.413 297 11877.14 195.66 52552.94 88888.00 2015-10-24 08:44:50.913 297 11877.11 195.64 52552.93 88888.00 2015-10-24 08:44:51.413 297 11877.11 195.66 52552.95 88888.00 2015-10-24 08:44:51.913 297 11877.12 195.65 52552.96 88888.00 2015-10-24 08:44:52.413 297 11877.13 195.61 52552.96 88888.00 2015-10-24 08:44:52.913 297 11877.11 195.65 52552.96 88888.00 2015-10-24 08:44:53.413 297 11877.08 195.67 52552.97 88888.00 2015-10-24 08:44:53.913 297 11877.10 195.65 52552.97 88888.00 2015-10-24 08:44:54.413 297 11877.12 195.61 52552.97 88888.00 2015-10-24 08:44:54.913 297 11877.09 195.62 52552.96 88888.00 2015-10-24 08:44:55.413 297 11877.07 195.59 52552.93 88888.00 2015-10-24 08:44:55.913 297 11877.08 195.59 52552.95 88888.00 2015-10-24 08:44:56.413 297 11877.11 195.55 52552.96 88888.00 2015-10-24 08:44:56.913 297 11877.13 195.55 52552.98 88888.00 2015-10-24 08:44:57.413 297 11877.10 195.52 52552.89 88888.00 2015-10-24 08:44:57.913 297 11877.10 195.51 52552.88 88888.00 2015-10-24 08:44:58.413 297 11877.10 195.52 52552.89 88888.00 2015-10-24 08:44:58.913 297 11877.10 195.47 52552.89 88888.00 2015-10-24 08:44:59.413 297 11877.11 195.45 52552.86 88888.00 2015-10-24 08:44:59.913 297 11877.13 195.43 52552.91 88888.00 2015-10-24 08:45:00.413 297 11877.12 195.45 52552.89 88888.00 2015-10-24 08:45:00.913 297 11877.11 195.47 52552.87 88888.00 2015-10-24 08:45:01.413 297 11877.11 195.46 52552.86 88888.00 2015-10-24 08:45:01.913 297 11877.12 195.47 52552.83 88888.00 2015-10-24 08:45:02.413 297 11877.17 195.47 52552.86 88888.00 2015-10-24 08:45:02.913 297 11877.18 195.42 52552.92 88888.00 2015-10-24 08:45:03.413 297 11877.18 195.40 52552.87 88888.00 2015-10-24 08:45:03.913 297 11877.22 195.40 52552.85 88888.00 2015-10-24 08:45:04.413 297 11877.25 195.38 52552.84 88888.00 2015-10-24 08:45:04.913 297 11877.23 195.33 52552.85 88888.00 2015-10-24 08:45:05.413 297 11877.22 195.30 52552.88 88888.00 2015-10-24 08:45:05.913 297 11877.27 195.31 52552.86 88888.00 2015-10-24 08:45:06.413 297 11877.31 195.29 52552.82 88888.00 2015-10-24 08:45:06.913 297 11877.28 195.26 52552.83 88888.00 2015-10-24 08:45:07.413 297 11877.26 195.24 52552.84 88888.00 2015-10-24 08:45:07.913 297 11877.30 195.29 52552.83 88888.00 2015-10-24 08:45:08.413 297 11877.30 195.26 52552.84 88888.00 2015-10-24 08:45:08.913 297 11877.30 195.24 52552.86 88888.00 2015-10-24 08:45:09.413 297 11877.34 195.24 52552.87 88888.00 2015-10-24 08:45:09.913 297 11877.33 195.23 52552.85 88888.00 2015-10-24 08:45:10.413 297 11877.29 195.21 52552.86 88888.00 2015-10-24 08:45:10.913 297 11877.27 195.21 52552.83 88888.00 2015-10-24 08:45:11.413 297 11877.26 195.19 52552.85 88888.00 2015-10-24 08:45:11.913 297 11877.26 195.20 52552.88 88888.00 2015-10-24 08:45:12.413 297 11877.21 195.23 52552.88 88888.00 2015-10-24 08:45:12.913 297 11877.22 195.24 52552.88 88888.00 2015-10-24 08:45:13.413 297 11877.22 195.26 52552.91 88888.00 2015-10-24 08:45:13.913 297 11877.17 195.24 52552.88 88888.00 2015-10-24 08:45:14.413 297 11877.19 195.24 52552.91 88888.00 2015-10-24 08:45:14.913 297 11877.18 195.30 52552.93 88888.00 2015-10-24 08:45:15.413 297 11877.16 195.35 52552.93 88888.00 2015-10-24 08:45:15.913 297 11877.11 195.38 52552.93 88888.00 2015-10-24 08:45:16.413 297 11877.09 195.40 52552.97 88888.00 2015-10-24 08:45:16.913 297 11877.11 195.41 52553.02 88888.00 2015-10-24 08:45:17.413 297 11877.12 195.45 52553.02 88888.00 2015-10-24 08:45:17.913 297 11877.14 195.47 52553.03 88888.00 2015-10-24 08:45:18.413 297 11877.14 195.50 52553.02 88888.00 2015-10-24 08:45:18.913 297 11877.12 195.52 52553.03 88888.00 2015-10-24 08:45:19.413 297 11877.16 195.58 52553.05 88888.00 2015-10-24 08:45:19.913 297 11877.19 195.61 52553.01 88888.00 2015-10-24 08:45:20.413 297 11877.19 195.64 52553.02 88888.00 2015-10-24 08:45:20.913 297 11877.16 195.68 52553.05 88888.00 2015-10-24 08:45:21.413 297 11877.11 195.71 52553.10 88888.00 2015-10-24 08:45:21.913 297 11877.13 195.74 52553.11 88888.00 2015-10-24 08:45:22.413 297 11877.20 195.77 52553.11 88888.00 2015-10-24 08:45:22.913 297 11877.26 195.79 52553.12 88888.00 2015-10-24 08:45:23.413 297 11877.25 195.82 52553.14 88888.00 2015-10-24 08:45:23.913 297 11877.26 195.87 52553.16 88888.00 2015-10-24 08:45:24.413 297 11877.20 195.94 52553.16 88888.00 2015-10-24 08:45:24.913 297 11877.19 195.95 52553.16 88888.00 2015-10-24 08:45:25.413 297 11877.21 195.95 52553.13 88888.00 2015-10-24 08:45:25.913 297 11877.23 195.99 52553.13 88888.00 2015-10-24 08:45:26.413 297 11877.25 195.97 52553.14 88888.00 2015-10-24 08:45:26.913 297 11877.25 195.95 52553.14 88888.00 2015-10-24 08:45:27.413 297 11877.28 195.97 52553.15 88888.00 2015-10-24 08:45:27.913 297 11877.29 196.00 52553.15 88888.00 2015-10-24 08:45:28.413 297 11877.33 195.99 52553.12 88888.00 2015-10-24 08:45:28.913 297 11877.37 196.01 52553.14 88888.00 2015-10-24 08:45:29.413 297 11877.34 196.06 52553.13 88888.00 2015-10-24 08:45:29.913 297 11877.37 196.07 52553.16 88888.00 2015-10-24 08:45:30.413 297 11877.43 196.07 52553.15 88888.00 2015-10-24 08:45:30.913 297 11877.44 196.07 52553.11 88888.00 2015-10-24 08:45:31.413 297 11877.40 196.07 52553.11 88888.00 2015-10-24 08:45:31.913 297 11877.40 196.10 52553.07 88888.00 2015-10-24 08:45:32.413 297 11877.47 196.11 52553.06 88888.00 2015-10-24 08:45:32.913 297 11877.51 196.10 52553.07 88888.00 2015-10-24 08:45:33.413 297 11877.52 196.08 52553.09 88888.00 2015-10-24 08:45:33.913 297 11877.48 196.07 52553.09 88888.00 2015-10-24 08:45:34.413 297 11877.55 196.09 52553.03 88888.00 2015-10-24 08:45:34.913 297 11877.57 196.10 52553.01 88888.00 2015-10-24 08:45:35.413 297 11877.62 196.09 52553.00 88888.00 2015-10-24 08:45:35.913 297 11877.63 196.10 52553.02 88888.00 2015-10-24 08:45:36.413 297 11877.63 196.09 52553.00 88888.00 2015-10-24 08:45:36.913 297 11877.63 196.08 52552.97 88888.00 2015-10-24 08:45:37.413 297 11877.69 196.11 52552.96 88888.00 2015-10-24 08:45:37.913 297 11877.73 196.13 52552.98 88888.00 2015-10-24 08:45:38.413 297 11877.71 196.11 52553.02 88888.00 2015-10-24 08:45:38.913 297 11877.70 196.14 52553.03 88888.00 2015-10-24 08:45:39.413 297 11877.67 196.14 52553.03 88888.00 2015-10-24 08:45:39.913 297 11877.66 196.14 52553.00 88888.00 2015-10-24 08:45:40.413 297 11877.69 196.14 52553.00 88888.00 2015-10-24 08:45:40.913 297 11877.70 196.15 52552.98 88888.00 2015-10-24 08:45:41.413 297 11877.65 196.17 52553.00 88888.00 2015-10-24 08:45:41.913 297 11877.62 196.15 52553.02 88888.00 2015-10-24 08:45:42.413 297 11877.67 196.11 52553.05 88888.00 2015-10-24 08:45:42.913 297 11877.67 196.11 52553.01 88888.00 2015-10-24 08:45:43.413 297 11877.70 196.14 52552.98 88888.00 2015-10-24 08:45:43.913 297 11877.71 196.15 52553.01 88888.00 2015-10-24 08:45:44.413 297 11877.73 196.18 52553.03 88888.00 2015-10-24 08:45:44.913 297 11877.72 196.19 52553.03 88888.00 2015-10-24 08:45:45.413 297 11877.72 196.18 52553.05 88888.00 2015-10-24 08:45:45.913 297 11877.74 196.14 52553.06 88888.00 2015-10-24 08:45:46.413 297 11877.71 196.10 52553.09 88888.00 2015-10-24 08:45:46.913 297 11877.64 196.14 52553.09 88888.00 2015-10-24 08:45:47.413 297 11877.65 196.13 52553.10 88888.00 2015-10-24 08:45:47.913 297 11877.66 196.13 52553.09 88888.00 2015-10-24 08:45:48.413 297 11877.70 196.09 52553.04 88888.00 2015-10-24 08:45:48.913 297 11877.65 196.07 52553.00 88888.00 2015-10-24 08:45:49.413 297 11877.69 196.08 52553.00 88888.00 2015-10-24 08:45:49.913 297 11877.74 196.10 52553.02 88888.00 2015-10-24 08:45:50.413 297 11877.74 196.09 52553.03 88888.00 2015-10-24 08:45:50.913 297 11877.77 196.11 52553.06 88888.00 2015-10-24 08:45:51.413 297 11877.79 196.17 52553.07 88888.00 2015-10-24 08:45:51.913 297 11877.81 196.14 52553.07 88888.00 2015-10-24 08:45:52.413 297 11877.80 196.11 52553.06 88888.00 2015-10-24 08:45:52.913 297 11877.82 196.14 52553.07 88888.00 2015-10-24 08:45:53.413 297 11877.84 196.13 52553.05 88888.00 2015-10-24 08:45:53.913 297 11877.89 196.17 52553.03 88888.00 2015-10-24 08:45:54.413 297 11877.87 196.17 52553.05 88888.00 2015-10-24 08:45:54.913 297 11877.81 196.16 52553.03 88888.00 2015-10-24 08:45:55.413 297 11877.82 196.14 52553.02 88888.00 2015-10-24 08:45:55.913 297 11877.87 196.13 52553.01 88888.00 2015-10-24 08:45:56.413 297 11877.91 196.16 52553.03 88888.00 2015-10-24 08:45:56.913 297 11877.92 196.18 52553.03 88888.00 2015-10-24 08:45:57.413 297 11877.92 196.20 52553.09 88888.00 2015-10-24 08:45:57.913 297 11877.98 196.22 52553.11 88888.00 2015-10-24 08:45:58.413 297 11877.99 196.23 52553.07 88888.00 2015-10-24 08:45:58.913 297 11877.96 196.19 52553.06 88888.00 2015-10-24 08:45:59.413 297 11877.93 196.16 52553.02 88888.00 2015-10-24 08:45:59.913 297 11877.95 196.17 52553.03 88888.00 2015-10-24 08:46:00.413 297 11877.98 196.20 52553.03 88888.00 2015-10-24 08:46:00.913 297 11877.96 196.20 52553.03 88888.00 2015-10-24 08:46:01.413 297 11877.92 196.23 52553.04 88888.00 2015-10-24 08:46:01.913 297 11877.96 196.23 52553.07 88888.00 2015-10-24 08:46:02.413 297 11877.97 196.20 52553.06 88888.00 2015-10-24 08:46:02.913 297 11878.02 196.23 52553.02 88888.00 2015-10-24 08:46:03.413 297 11878.04 196.22 52553.02 88888.00 2015-10-24 08:46:03.913 297 11878.05 196.20 52553.02 88888.00 2015-10-24 08:46:04.413 297 11878.02 196.23 52553.01 88888.00 2015-10-24 08:46:04.913 297 11878.06 196.20 52552.98 88888.00 2015-10-24 08:46:05.413 297 11878.06 196.17 52552.96 88888.00 2015-10-24 08:46:05.913 297 11878.08 196.17 52552.95 88888.00 2015-10-24 08:46:06.413 297 11878.06 196.11 52552.96 88888.00 2015-10-24 08:46:06.913 297 11878.05 196.10 52552.97 88888.00 2015-10-24 08:46:07.413 297 11878.10 196.09 52553.00 88888.00 2015-10-24 08:46:07.913 297 11878.10 196.07 52552.97 88888.00 2015-10-24 08:46:08.413 297 11878.15 196.08 52552.95 88888.00 2015-10-24 08:46:08.913 297 11878.21 196.07 52552.94 88888.00 2015-10-24 08:46:09.413 297 11878.18 196.05 52552.94 88888.00 2015-10-24 08:46:09.913 297 11878.13 196.03 52552.92 88888.00 2015-10-24 08:46:10.413 297 11878.12 196.01 52552.93 88888.00 2015-10-24 08:46:10.913 297 11878.17 195.94 52552.93 88888.00 2015-10-24 08:46:11.413 297 11878.24 195.96 52552.94 88888.00 2015-10-24 08:46:11.913 297 11878.25 195.97 52552.92 88888.00 2015-10-24 08:46:12.413 297 11878.28 195.97 52552.95 88888.00 2015-10-24 08:46:12.913 297 11878.33 195.95 52552.96 88888.00 2015-10-24 08:46:13.413 297 11878.32 195.91 52552.94 88888.00 2015-10-24 08:46:13.913 297 11878.32 195.88 52552.94 88888.00 2015-10-24 08:46:14.413 297 11878.35 195.87 52552.96 88888.00 2015-10-24 08:46:14.913 297 11878.37 195.86 52552.96 88888.00 2015-10-24 08:46:15.413 297 11878.41 195.87 52552.94 88888.00 2015-10-24 08:46:15.913 297 11878.42 195.89 52552.94 88888.00 2015-10-24 08:46:16.413 297 11878.45 195.86 52552.93 88888.00 2015-10-24 08:46:16.913 297 11878.43 195.80 52552.93 88888.00 2015-10-24 08:46:17.413 297 11878.47 195.82 52552.96 88888.00 2015-10-24 08:46:17.913 297 11878.44 195.84 52553.00 88888.00 2015-10-24 08:46:18.413 297 11878.41 195.85 52553.00 88888.00 2015-10-24 08:46:18.913 297 11878.35 195.84 52553.00 88888.00 2015-10-24 08:46:19.413 297 11878.35 195.84 52552.98 88888.00 2015-10-24 08:46:19.913 297 11878.35 195.80 52553.00 88888.00 2015-10-24 08:46:20.413 297 11878.40 195.80 52553.02 88888.00 2015-10-24 08:46:20.913 297 11878.41 195.81 52553.01 88888.00 2015-10-24 08:46:21.413 297 11878.40 195.77 52553.01 88888.00 2015-10-24 08:46:21.913 297 11878.41 195.72 52553.02 88888.00 2015-10-24 08:46:22.413 297 11878.42 195.72 52553.02 88888.00 2015-10-24 08:46:22.913 297 11878.43 195.74 52553.00 88888.00 2015-10-24 08:46:23.413 297 11878.41 195.75 52553.02 88888.00 2015-10-24 08:46:23.913 297 11878.44 195.75 52553.03 88888.00 2015-10-24 08:46:24.413 297 11878.39 195.74 52553.03 88888.00 2015-10-24 08:46:24.913 297 11878.34 195.69 52553.00 88888.00 2015-10-24 08:46:25.413 297 11878.35 195.64 52553.00 88888.00 2015-10-24 08:46:25.913 297 11878.36 195.69 52553.00 88888.00 2015-10-24 08:46:26.413 297 11878.36 195.74 52552.98 88888.00 2015-10-24 08:46:26.913 297 11878.32 195.74 52553.01 88888.00 2015-10-24 08:46:27.413 297 11878.32 195.74 52553.02 88888.00 2015-10-24 08:46:27.913 297 11878.32 195.79 52553.05 88888.00 2015-10-24 08:46:28.413 297 11878.33 195.77 52553.09 88888.00 2015-10-24 08:46:28.913 297 11878.30 195.76 52553.10 88888.00 2015-10-24 08:46:29.413 297 11878.26 195.74 52553.06 88888.00 2015-10-24 08:46:29.913 297 11878.24 195.76 52553.07 88888.00 2015-10-24 08:46:30.413 297 11878.24 195.75 52553.16 88888.00 2015-10-24 08:46:30.913 297 11878.31 195.74 52553.18 88888.00 2015-10-24 08:46:31.413 297 11878.33 195.75 52553.16 88888.00 2015-10-24 08:46:31.913 297 11878.27 195.76 52553.16 88888.00 2015-10-24 08:46:32.413 297 11878.23 195.79 52553.16 88888.00 2015-10-24 08:46:32.913 297 11878.22 195.82 52553.15 88888.00 2015-10-24 08:46:33.413 297 11878.24 195.82 52553.15 88888.00 2015-10-24 08:46:33.913 297 11878.22 195.82 52553.19 88888.00 2015-10-24 08:46:34.413 297 11878.19 195.87 52553.22 88888.00 2015-10-24 08:46:34.913 297 11878.19 195.91 52553.20 88888.00 2015-10-24 08:46:35.413 297 11878.16 195.94 52553.22 88888.00 2015-10-24 08:46:35.913 297 11878.16 195.95 52553.23 88888.00 2015-10-24 08:46:36.413 297 11878.16 196.00 52553.21 88888.00 2015-10-24 08:46:36.913 297 11878.15 196.03 52553.22 88888.00 2015-10-24 08:46:37.413 297 11878.15 196.00 52553.22 88888.00 2015-10-24 08:46:37.913 297 11878.10 196.03 52553.23 88888.00 2015-10-24 08:46:38.413 297 11878.10 195.99 52553.25 88888.00 2015-10-24 08:46:38.913 297 11878.17 195.99 52553.24 88888.00 2015-10-24 08:46:39.413 297 11878.15 196.04 52553.24 88888.00 2015-10-24 08:46:39.913 297 11878.14 196.05 52553.21 88888.00 2015-10-24 08:46:40.413 297 11878.16 196.03 52553.22 88888.00 2015-10-24 08:46:40.913 297 11878.14 196.01 52553.22 88888.00 2015-10-24 08:46:41.413 297 11878.15 196.08 52553.24 88888.00 2015-10-24 08:46:41.913 297 11878.19 196.10 52553.25 88888.00 2015-10-24 08:46:42.413 297 11878.17 196.08 52553.24 88888.00 2015-10-24 08:46:42.913 297 11878.17 196.09 52553.28 88888.00 2015-10-24 08:46:43.413 297 11878.22 196.09 52553.27 88888.00 2015-10-24 08:46:43.913 297 11878.22 196.09 52553.27 88888.00 2015-10-24 08:46:44.413 297 11878.23 196.08 52553.28 88888.00 2015-10-24 08:46:44.913 297 11878.24 196.07 52553.27 88888.00 2015-10-24 08:46:45.413 297 11878.31 196.06 52553.23 88888.00 2015-10-24 08:46:45.913 297 11878.39 196.08 52553.23 88888.00 2015-10-24 08:46:46.413 297 11878.39 196.06 52553.21 88888.00 2015-10-24 08:46:46.913 297 11878.41 196.06 52553.19 88888.00 2015-10-24 08:46:47.413 297 11878.42 196.01 52553.16 88888.00 2015-10-24 08:46:47.913 297 11878.41 195.97 52553.15 88888.00 2015-10-24 08:46:48.413 297 11878.42 195.96 52553.15 88888.00 2015-10-24 08:46:48.913 297 11878.45 195.97 52553.16 88888.00 2015-10-24 08:46:49.413 297 11878.47 195.98 52553.15 88888.00 2015-10-24 08:46:49.913 297 11878.43 195.96 52553.16 88888.00 2015-10-24 08:46:50.413 297 11878.42 195.94 52553.15 88888.00 2015-10-24 08:46:50.913 297 11878.40 195.93 52553.11 88888.00 2015-10-24 08:46:51.413 297 11878.43 195.95 52553.12 88888.00 2015-10-24 08:46:51.913 297 11878.47 195.98 52553.11 88888.00 2015-10-24 08:46:52.413 297 11878.47 195.95 52553.07 88888.00 2015-10-24 08:46:52.913 297 11878.50 195.95 52553.05 88888.00 2015-10-24 08:46:53.413 297 11878.48 195.94 52553.07 88888.00 2015-10-24 08:46:53.913 297 11878.49 195.90 52553.07 88888.00 2015-10-24 08:46:54.413 297 11878.51 195.94 52553.10 88888.00 2015-10-24 08:46:54.913 297 11878.48 195.93 52553.11 88888.00 2015-10-24 08:46:55.413 297 11878.47 195.89 52553.09 88888.00 2015-10-24 08:46:55.913 297 11878.43 195.95 52553.09 88888.00 2015-10-24 08:46:56.404 297 11878.48 195.98 52553.10 88888.00 2015-10-24 08:46:56.904 297 11878.49 195.98 52553.09 88888.00 2015-10-24 08:46:57.404 297 11878.50 195.93 52553.11 88888.00 2015-10-24 08:46:57.904 297 11878.47 195.95 52553.10 88888.00 2015-10-24 08:46:58.404 297 11878.43 195.96 52553.12 88888.00 2015-10-24 08:46:58.904 297 11878.44 195.94 52553.09 88888.00 2015-10-24 08:46:59.404 297 11878.41 195.93 52553.07 88888.00 2015-10-24 08:46:59.904 297 11878.45 195.96 52553.12 88888.00 2015-10-24 08:47:00.404 297 11878.48 195.98 52553.12 88888.00 2015-10-24 08:47:00.904 297 11878.48 195.96 52553.09 88888.00 2015-10-24 08:47:01.404 297 11878.47 195.97 52553.06 88888.00 2015-10-24 08:47:01.904 297 11878.42 195.99 52553.07 88888.00 2015-10-24 08:47:02.404 297 11878.42 195.99 52553.12 88888.00 2015-10-24 08:47:02.904 297 11878.43 196.00 52553.10 88888.00 2015-10-24 08:47:03.404 297 11878.42 196.01 52553.09 88888.00 2015-10-24 08:47:03.904 297 11878.41 196.00 52553.10 88888.00 2015-10-24 08:47:04.404 297 11878.40 195.98 52553.10 88888.00 2015-10-24 08:47:04.904 297 11878.43 195.93 52553.10 88888.00 2015-10-24 08:47:05.404 297 11878.42 195.91 52553.10 88888.00 2015-10-24 08:47:05.904 297 11878.44 195.90 52553.10 88888.00 2015-10-24 08:47:06.404 297 11878.47 195.99 52553.10 88888.00 2015-10-24 08:47:06.904 297 11878.45 195.98 52553.07 88888.00 2015-10-24 08:47:07.404 297 11878.47 195.97 52553.11 88888.00 2015-10-24 08:47:07.904 297 11878.47 195.94 52553.14 88888.00 2015-10-24 08:47:08.404 297 11878.49 195.97 52553.13 88888.00 2015-10-24 08:47:08.904 297 11878.50 195.97 52553.10 88888.00 2015-10-24 08:47:09.404 297 11878.50 195.95 52553.13 88888.00 2015-10-24 08:47:09.904 297 11878.45 195.98 52553.12 88888.00 2015-10-24 08:47:10.404 297 11878.42 196.00 52553.10 88888.00 2015-10-24 08:47:10.904 297 11878.40 195.96 52553.07 88888.00 2015-10-24 08:47:11.404 297 11878.43 195.95 52553.07 88888.00 2015-10-24 08:47:11.904 297 11878.51 195.90 52553.11 88888.00 2015-10-24 08:47:12.404 297 11878.50 195.91 52553.09 88888.00 2015-10-24 08:47:12.904 297 11878.48 195.93 52553.09 88888.00 2015-10-24 08:47:13.404 297 11878.50 195.96 52553.11 88888.00 2015-10-24 08:47:13.904 297 11878.51 196.00 52553.12 88888.00 2015-10-24 08:47:14.404 297 11878.50 196.01 52553.11 88888.00 2015-10-24 08:47:14.904 297 11878.53 195.99 52553.11 88888.00 2015-10-24 08:47:15.404 297 11878.54 196.03 52553.09 88888.00 2015-10-24 08:47:15.904 297 11878.57 196.06 52553.06 88888.00 2015-10-24 08:47:16.404 297 11878.56 196.03 52553.05 88888.00 2015-10-24 08:47:16.904 297 11878.58 195.97 52553.06 88888.00 2015-10-24 08:47:17.404 297 11878.58 196.01 52553.10 88888.00 2015-10-24 08:47:17.904 297 11878.53 196.06 52553.09 88888.00 2015-10-24 08:47:18.404 297 11878.50 196.06 52553.07 88888.00 2015-10-24 08:47:18.904 297 11878.47 196.07 52553.09 88888.00 2015-10-24 08:47:19.404 297 11878.48 196.08 52553.10 88888.00 2015-10-24 08:47:19.904 297 11878.50 196.10 52553.10 88888.00 2015-10-24 08:47:20.404 297 11878.47 196.14 52553.10 88888.00 2015-10-24 08:47:20.904 297 11878.48 196.17 52553.11 88888.00 2015-10-24 08:47:21.404 297 11878.50 196.15 52553.12 88888.00 2015-10-24 08:47:21.904 297 11878.53 196.09 52553.11 88888.00 2015-10-24 08:47:22.404 297 11878.50 196.14 52553.12 88888.00 2015-10-24 08:47:22.904 297 11878.49 196.15 52553.14 88888.00 2015-10-24 08:47:23.404 297 11878.47 196.14 52553.14 88888.00 2015-10-24 08:47:23.904 297 11878.45 196.14 52553.18 88888.00 2015-10-24 08:47:24.404 297 11878.47 196.13 52553.18 88888.00 2015-10-24 08:47:24.904 297 11878.48 196.09 52553.16 88888.00 2015-10-24 08:47:25.404 297 11878.48 196.08 52553.10 88888.00 2015-10-24 08:47:25.904 297 11878.44 196.10 52553.11 88888.00 2015-10-24 08:47:26.404 297 11878.43 196.11 52553.12 88888.00 2015-10-24 08:47:26.904 297 11878.45 196.07 52553.12 88888.00 2015-10-24 08:47:27.404 297 11878.49 196.04 52553.10 88888.00 2015-10-24 08:47:27.904 297 11878.50 196.04 52553.07 88888.00 2015-10-24 08:47:28.404 297 11878.52 196.05 52553.07 88888.00 2015-10-24 08:47:28.904 297 11878.50 196.04 52553.06 88888.00 2015-10-24 08:47:29.404 297 11878.48 196.05 52553.06 88888.00 2015-10-24 08:47:29.904 297 11878.51 196.05 52553.07 88888.00 2015-10-24 08:47:30.404 297 11878.58 196.05 52553.09 88888.00 2015-10-24 08:47:30.904 297 11878.60 196.04 52553.06 88888.00 2015-10-24 08:47:31.404 297 11878.57 196.00 52553.05 88888.00 2015-10-24 08:47:31.904 297 11878.66 195.98 52553.02 88888.00 2015-10-24 08:47:32.404 297 11878.70 195.94 52553.01 88888.00 2015-10-24 08:47:32.904 297 11878.70 195.93 52553.00 88888.00 2015-10-24 08:47:33.404 297 11878.68 195.90 52553.00 88888.00 2015-10-24 08:47:33.904 297 11878.67 195.87 52552.96 88888.00 2015-10-24 08:47:34.404 297 11878.71 195.85 52552.94 88888.00 2015-10-24 08:47:34.904 297 11878.71 195.81 52552.95 88888.00 2015-10-24 08:47:35.404 297 11878.71 195.79 52552.94 88888.00 2015-10-24 08:47:35.904 297 11878.76 195.78 52552.89 88888.00 2015-10-24 08:47:36.404 297 11878.77 195.74 52552.92 88888.00 2015-10-24 08:47:36.904 297 11878.71 195.74 52552.95 88888.00 2015-10-24 08:47:37.404 297 11878.75 195.72 52552.97 88888.00 2015-10-24 08:47:37.904 297 11878.77 195.65 52552.95 88888.00 2015-10-24 08:47:38.404 297 11878.76 195.60 52552.92 88888.00 2015-10-24 08:47:38.904 297 11878.78 195.62 52552.89 88888.00 2015-10-24 08:47:39.404 297 11878.77 195.59 52552.88 88888.00 2015-10-24 08:47:39.904 297 11878.76 195.57 52552.87 88888.00 2015-10-24 08:47:40.404 297 11878.74 195.57 52552.85 88888.00 2015-10-24 08:47:40.904 297 11878.74 195.55 52552.89 88888.00 2015-10-24 08:47:41.404 297 11878.71 195.53 52552.91 88888.00 2015-10-24 08:47:41.904 297 11878.74 195.53 52552.88 88888.00 2015-10-24 08:47:42.404 297 11878.74 195.51 52552.87 88888.00 2015-10-24 08:47:42.904 297 11878.74 195.53 52552.87 88888.00 2015-10-24 08:47:43.404 297 11878.76 195.52 52552.94 88888.00 2015-10-24 08:47:43.904 297 11878.74 195.52 52552.94 88888.00 2015-10-24 08:47:44.404 297 11878.69 195.55 52552.93 88888.00 2015-10-24 08:47:44.904 297 11878.67 195.56 52552.92 88888.00 2015-10-24 08:47:45.404 297 11878.69 195.56 52552.95 88888.00 2015-10-24 08:47:45.904 297 11878.65 195.55 52552.97 88888.00 2015-10-24 08:47:46.404 297 11878.60 195.53 52552.97 88888.00 2015-10-24 08:47:46.904 297 11878.60 195.52 52552.98 88888.00 2015-10-24 08:47:47.404 297 11878.58 195.53 52553.03 88888.00 2015-10-24 08:47:47.904 297 11878.54 195.61 52553.04 88888.00 2015-10-24 08:47:48.404 297 11878.58 195.65 52553.06 88888.00 2015-10-24 08:47:48.904 297 11878.58 195.66 52553.06 88888.00 2015-10-24 08:47:49.404 297 11878.56 195.65 52553.05 88888.00 2015-10-24 08:47:49.904 297 11878.57 195.67 52553.09 88888.00 2015-10-24 08:47:50.404 297 11878.53 195.69 52553.11 88888.00 2015-10-24 08:47:50.904 297 11878.49 195.71 52553.10 88888.00 2015-10-24 08:47:51.404 297 11878.47 195.72 52553.07 88888.00 2015-10-24 08:47:51.904 297 11878.47 195.72 52553.07 88888.00 2015-10-24 08:47:52.404 297 11878.48 195.77 52553.06 88888.00 2015-10-24 08:47:52.904 297 11878.43 195.82 52553.09 88888.00 2015-10-24 08:47:53.404 297 11878.40 195.84 52553.11 88888.00 2015-10-24 08:47:53.904 297 11878.43 195.86 52553.15 88888.00 2015-10-24 08:47:54.404 297 11878.42 195.88 52553.15 88888.00 2015-10-24 08:47:54.904 297 11878.39 195.91 52553.20 88888.00 2015-10-24 08:47:55.404 297 11878.36 195.88 52553.22 88888.00 2015-10-24 08:47:55.904 297 11878.40 195.91 52553.22 88888.00 2015-10-24 08:47:56.404 297 11878.39 195.96 52553.24 88888.00 2015-10-24 08:47:56.904 297 11878.35 195.96 52553.24 88888.00 2015-10-24 08:47:57.404 297 11878.35 195.99 52553.24 88888.00 2015-10-24 08:47:57.904 297 11878.34 196.05 52553.23 88888.00 2015-10-24 08:47:58.404 297 11878.35 196.07 52553.22 88888.00 2015-10-24 08:47:58.904 297 11878.43 196.06 52553.19 88888.00 2015-10-24 08:47:59.404 297 11878.47 196.10 52553.16 88888.00 2015-10-24 08:47:59.904 297 11878.45 196.14 52553.13 88888.00 2015-10-24 08:48:00.404 297 11878.42 196.10 52553.13 88888.00 2015-10-24 08:48:00.904 297 11878.42 196.08 52553.14 88888.00 2015-10-24 08:48:01.404 297 11878.42 196.10 52553.15 88888.00 2015-10-24 08:48:01.904 297 11878.43 196.14 52553.13 88888.00 2015-10-24 08:48:02.404 297 11878.47 196.14 52553.12 88888.00 2015-10-24 08:48:02.904 297 11878.44 196.14 52553.12 88888.00 2015-10-24 08:48:03.404 297 11878.44 196.11 52553.16 88888.00 2015-10-24 08:48:03.904 297 11878.48 196.09 52553.15 88888.00 2015-10-24 08:48:04.404 297 11878.51 196.14 52553.13 88888.00 2015-10-24 08:48:04.904 297 11878.53 196.11 52553.16 88888.00 2015-10-24 08:48:05.404 297 11878.54 196.13 52553.18 88888.00 2015-10-24 08:48:05.904 297 11878.54 196.13 52553.18 88888.00 2015-10-24 08:48:06.404 297 11878.53 196.14 52553.16 88888.00 2015-10-24 08:48:06.904 297 11878.57 196.14 52553.14 88888.00 2015-10-24 08:48:07.404 297 11878.59 196.11 52553.16 88888.00 2015-10-24 08:48:07.904 297 11878.61 196.15 52553.15 88888.00 2015-10-24 08:48:08.404 297 11878.65 196.17 52553.13 88888.00 2015-10-24 08:48:08.904 297 11878.67 196.17 52553.12 88888.00 2015-10-24 08:48:09.404 297 11878.66 196.17 52553.14 88888.00 2015-10-24 08:48:09.904 297 11878.68 196.19 52553.16 88888.00 2015-10-24 08:48:10.404 297 11878.66 196.23 52553.12 88888.00 2015-10-24 08:48:10.904 297 11878.66 196.22 52553.10 88888.00 2015-10-24 08:48:11.404 297 11878.68 196.19 52553.10 88888.00 2015-10-24 08:48:11.904 297 11878.65 196.22 52553.11 88888.00 2015-10-24 08:48:12.404 297 11878.66 196.23 52553.09 88888.00 2015-10-24 08:48:12.904 297 11878.66 196.23 52553.10 88888.00 2015-10-24 08:48:13.404 297 11878.66 196.20 52553.12 88888.00 2015-10-24 08:48:13.904 297 11878.65 196.24 52553.10 88888.00 2015-10-24 08:48:14.404 297 11878.63 196.28 52553.10 88888.00 2015-10-24 08:48:14.904 297 11878.60 196.27 52553.12 88888.00 2015-10-24 08:48:15.404 297 11878.60 196.32 52553.13 88888.00 2015-10-24 08:48:15.904 297 11878.59 196.32 52553.15 88888.00 2015-10-24 08:48:16.404 297 11878.60 196.33 52553.11 88888.00 2015-10-24 08:48:16.904 297 11878.65 196.34 52553.12 88888.00 2015-10-24 08:48:17.404 297 11878.66 196.37 52553.13 88888.00 2015-10-24 08:48:17.904 297 11878.70 196.37 52553.10 88888.00 2015-10-24 08:48:18.404 297 11878.76 196.36 52553.07 88888.00 2015-10-24 08:48:18.904 297 11878.72 196.37 52553.07 88888.00 2015-10-24 08:48:19.404 297 11878.72 196.34 52553.12 88888.00 2015-10-24 08:48:19.904 297 11878.71 196.37 52553.13 88888.00 2015-10-24 08:48:20.404 297 11878.69 196.38 52553.14 88888.00 2015-10-24 08:48:20.904 297 11878.70 196.38 52553.15 88888.00 2015-10-24 08:48:21.404 297 11878.72 196.38 52553.16 88888.00 2015-10-24 08:48:21.904 297 11878.70 196.38 52553.13 88888.00 2015-10-24 08:48:22.404 297 11878.69 196.35 52553.14 88888.00 2015-10-24 08:48:22.904 297 11878.69 196.35 52553.16 88888.00 2015-10-24 08:48:23.404 297 11878.68 196.37 52553.15 88888.00 2015-10-24 08:48:23.904 297 11878.69 196.37 52553.13 88888.00 2015-10-24 08:48:24.404 297 11878.69 196.39 52553.14 88888.00 2015-10-24 08:48:24.904 297 11878.71 196.40 52553.12 88888.00 2015-10-24 08:48:25.404 297 11878.77 196.42 52553.11 88888.00 2015-10-24 08:48:25.904 297 11878.79 196.40 52553.10 88888.00 2015-10-24 08:48:26.404 297 11878.77 196.39 52553.12 88888.00 2015-10-24 08:48:26.904 297 11878.78 196.42 52553.10 88888.00 2015-10-24 08:48:27.404 297 11878.80 196.43 52553.12 88888.00 2015-10-24 08:48:27.904 297 11878.81 196.40 52553.15 88888.00 2015-10-24 08:48:28.404 297 11878.83 196.39 52553.14 88888.00 2015-10-24 08:48:28.904 297 11878.87 196.42 52553.10 88888.00 2015-10-24 08:48:29.404 297 11878.91 196.38 52553.04 88888.00 2015-10-24 08:48:29.904 297 11878.92 196.38 52553.02 88888.00 2015-10-24 08:48:30.404 297 11878.93 196.46 52553.03 88888.00 2015-10-24 08:48:30.904 297 11878.94 196.48 52553.06 88888.00 2015-10-24 08:48:31.404 297 11878.95 196.47 52553.07 88888.00 2015-10-24 08:48:31.904 297 11878.95 196.44 52553.07 88888.00 2015-10-24 08:48:32.404 297 11878.97 196.46 52553.01 88888.00 2015-10-24 08:48:32.904 297 11878.95 196.52 52553.03 88888.00 2015-10-24 08:48:33.404 297 11878.97 196.57 52553.00 88888.00 2015-10-24 08:48:33.904 297 11878.95 196.56 52553.02 88888.00 2015-10-24 08:48:34.404 297 11878.93 196.54 52553.05 88888.00 2015-10-24 08:48:34.904 297 11878.95 196.55 52553.07 88888.00 2015-10-24 08:48:35.404 297 11878.95 196.58 52553.09 88888.00 2015-10-24 08:48:35.904 297 11878.93 196.55 52553.09 88888.00 2015-10-24 08:48:36.404 297 11878.91 196.57 52553.07 88888.00 2015-10-24 08:48:36.904 297 11878.95 196.57 52553.10 88888.00 2015-10-24 08:48:37.404 297 11878.96 196.62 52553.11 88888.00 2015-10-24 08:48:37.904 297 11878.94 196.63 52553.13 88888.00 2015-10-24 08:48:38.404 297 11878.92 196.63 52553.15 88888.00 2015-10-24 08:48:38.904 297 11878.92 196.59 52553.15 88888.00 2015-10-24 08:48:39.404 297 11878.96 196.58 52553.16 88888.00 2015-10-24 08:48:39.904 297 11878.95 196.63 52553.18 88888.00 2015-10-24 08:48:40.404 297 11878.95 196.66 52553.13 88888.00 2015-10-24 08:48:40.904 297 11878.94 196.64 52553.10 88888.00 2015-10-24 08:48:41.404 297 11878.97 196.66 52553.13 88888.00 2015-10-24 08:48:41.904 297 11878.94 196.66 52553.14 88888.00 2015-10-24 08:48:42.404 297 11878.92 196.69 52553.13 88888.00 2015-10-24 08:48:42.904 297 11878.94 196.71 52553.13 88888.00 2015-10-24 08:48:43.404 297 11878.96 196.72 52553.15 88888.00 2015-10-24 08:48:43.904 297 11878.96 196.72 52553.15 88888.00 2015-10-24 08:48:44.404 297 11879.01 196.71 52553.14 88888.00 2015-10-24 08:48:44.904 297 11879.02 196.75 52553.18 88888.00 2015-10-24 08:48:45.404 297 11879.03 196.78 52553.15 88888.00 2015-10-24 08:48:45.904 297 11879.03 196.76 52553.10 88888.00 2015-10-24 08:48:46.404 297 11879.01 196.69 52553.07 88888.00 2015-10-24 08:48:46.904 297 11879.06 196.71 52553.09 88888.00 2015-10-24 08:48:47.404 297 11879.10 196.71 52553.09 88888.00 2015-10-24 08:48:47.904 297 11879.10 196.68 52553.06 88888.00 2015-10-24 08:48:48.404 297 11879.12 196.69 52553.06 88888.00 2015-10-24 08:48:48.904 297 11879.16 196.69 52553.06 88888.00 2015-10-24 08:48:49.404 297 11879.16 196.68 52553.05 88888.00 2015-10-24 08:48:49.904 297 11879.21 196.64 52553.01 88888.00 2015-10-24 08:48:50.404 297 11879.27 196.62 52553.03 88888.00 2015-10-24 08:48:50.904 297 11879.24 196.58 52553.02 88888.00 2015-10-24 08:48:51.404 297 11879.22 196.55 52553.01 88888.00 2015-10-24 08:48:51.904 297 11879.24 196.50 52553.01 88888.00 2015-10-24 08:48:52.404 297 11879.24 196.49 52553.01 88888.00 2015-10-24 08:48:52.904 297 11879.22 196.53 52552.97 88888.00 2015-10-24 08:48:53.404 297 11879.23 196.49 52552.98 88888.00 2015-10-24 08:48:53.904 297 11879.26 196.48 52552.95 88888.00 2015-10-24 08:48:54.404 297 11879.26 196.44 52552.94 88888.00 2015-10-24 08:48:54.904 297 11879.27 196.40 52552.92 88888.00 2015-10-24 08:48:55.404 297 11879.32 196.43 52552.94 88888.00 2015-10-24 08:48:55.904 297 11879.33 196.44 52552.95 88888.00 2015-10-24 08:48:56.404 297 11879.29 196.39 52552.94 88888.00 2015-10-24 08:48:56.904 297 11879.29 196.34 52552.94 88888.00 2015-10-24 08:48:57.404 297 11879.38 196.32 52552.94 88888.00 2015-10-24 08:48:57.904 297 11879.40 196.28 52552.95 88888.00 2015-10-24 08:48:58.404 297 11879.38 196.27 52552.97 88888.00 2015-10-24 08:48:58.904 297 11879.41 196.23 52552.96 88888.00 2015-10-24 08:48:59.404 297 11879.41 196.22 52552.93 88888.00 2015-10-24 08:48:59.904 297 11879.39 196.19 52552.89 88888.00 2015-10-24 08:49:00.404 297 11879.41 196.18 52552.92 88888.00 2015-10-24 08:49:00.904 297 11879.44 196.15 52552.91 88888.00 2015-10-24 08:49:01.404 297 11879.41 196.11 52552.92 88888.00 2015-10-24 08:49:01.904 297 11879.44 196.09 52552.94 88888.00 2015-10-24 08:49:02.404 297 11879.44 196.09 52552.94 88888.00 2015-10-24 08:49:02.904 297 11879.41 196.13 52552.93 88888.00 2015-10-24 08:49:03.404 297 11879.40 196.15 52552.94 88888.00 2015-10-24 08:49:03.904 297 11879.44 196.13 52552.96 88888.00 2015-10-24 08:49:04.404 297 11879.46 196.14 52552.98 88888.00 2015-10-24 08:49:04.904 297 11879.45 196.11 52553.00 88888.00 2015-10-24 08:49:05.404 297 11879.44 196.11 52552.95 88888.00 2015-10-24 08:49:05.904 297 11879.42 196.10 52552.94 88888.00 2015-10-24 08:49:06.404 297 11879.39 196.08 52552.94 88888.00 2015-10-24 08:49:06.904 297 11879.42 196.04 52552.98 88888.00 2015-10-24 08:49:07.404 297 11879.49 196.00 52553.02 88888.00 2015-10-24 08:49:07.904 297 11879.48 196.01 52553.01 88888.00 2015-10-24 08:49:08.404 297 11879.45 196.01 52552.97 88888.00 2015-10-24 08:49:08.904 297 11879.41 195.97 52552.94 88888.00 2015-10-24 08:49:09.404 297 11879.41 195.97 52552.96 88888.00 2015-10-24 08:49:09.904 297 11879.47 195.98 52553.00 88888.00 2015-10-24 08:49:10.404 297 11879.49 195.99 52552.97 88888.00 2015-10-24 08:49:10.904 297 11879.49 195.97 52552.97 88888.00 2015-10-24 08:49:11.404 297 11879.46 195.97 52552.98 88888.00 2015-10-24 08:49:11.904 297 11879.49 195.96 52553.00 88888.00 2015-10-24 08:49:12.404 297 11879.50 195.95 52553.01 88888.00 2015-10-24 08:49:12.904 297 11879.54 195.97 52553.01 88888.00 2015-10-24 08:49:13.404 297 11879.53 196.00 52553.02 88888.00 2015-10-24 08:49:13.904 297 11879.51 196.04 52553.06 88888.00 2015-10-24 08:49:14.404 297 11879.48 196.04 52553.07 88888.00 2015-10-24 08:49:14.904 297 11879.46 196.00 52553.06 88888.00 2015-10-24 08:49:15.404 297 11879.44 195.99 52553.07 88888.00 2015-10-24 08:49:15.904 297 11879.40 195.99 52553.09 88888.00 2015-10-24 08:49:16.404 297 11879.32 195.96 52553.12 88888.00 2015-10-24 08:49:16.904 297 11879.29 195.97 52553.14 88888.00 2015-10-24 08:49:17.404 297 11879.31 196.00 52553.12 88888.00 2015-10-24 08:49:17.904 297 11879.32 196.01 52553.12 88888.00 2015-10-24 08:49:18.404 297 11879.29 196.03 52553.14 88888.00 2015-10-24 08:49:18.904 297 11879.24 196.07 52553.16 88888.00 2015-10-24 08:49:19.404 297 11879.24 196.10 52553.18 88888.00 2015-10-24 08:49:19.904 297 11879.27 196.14 52553.20 88888.00 2015-10-24 08:49:20.404 297 11879.23 196.16 52553.22 88888.00 2015-10-24 08:49:20.904 297 11879.21 196.19 52553.24 88888.00 2015-10-24 08:49:21.404 297 11879.15 196.20 52553.25 88888.00 2015-10-24 08:49:21.904 297 11879.13 196.22 52553.28 88888.00 2015-10-24 08:49:22.404 297 11879.14 196.26 52553.31 88888.00 2015-10-24 08:49:22.904 297 11879.14 196.28 52553.35 88888.00 2015-10-24 08:49:23.404 297 11879.19 196.33 52553.38 88888.00 2015-10-24 08:49:23.904 297 11879.14 196.34 52553.37 88888.00 2015-10-24 08:49:24.404 297 11879.11 196.33 52553.39 88888.00 2015-10-24 08:49:24.904 297 11879.09 196.32 52553.35 88888.00 2015-10-24 08:49:25.404 297 11879.03 196.33 52553.37 88888.00 2015-10-24 08:49:25.904 297 11879.02 196.38 52553.37 88888.00 2015-10-24 08:49:26.404 297 11878.98 196.44 52553.41 88888.00 2015-10-24 08:49:26.904 297 11878.97 196.47 52553.37 88888.00 2015-10-24 08:49:27.404 297 11878.98 196.47 52553.39 88888.00 2015-10-24 08:49:27.904 297 11879.01 196.45 52553.44 88888.00 2015-10-24 08:49:28.404 297 11879.01 196.48 52553.46 88888.00 2015-10-24 08:49:28.904 297 11878.98 196.53 52553.42 88888.00 2015-10-24 08:49:29.404 297 11878.98 196.55 52553.42 88888.00 2015-10-24 08:49:29.904 297 11878.97 196.58 52553.44 88888.00 2015-10-24 08:49:30.404 297 11879.00 196.62 52553.40 88888.00 2015-10-24 08:49:30.904 297 11879.01 196.64 52553.38 88888.00 2015-10-24 08:49:31.404 297 11879.02 196.67 52553.36 88888.00 2015-10-24 08:49:31.904 297 11879.01 196.71 52553.39 88888.00 2015-10-24 08:49:32.404 297 11879.03 196.71 52553.40 88888.00 2015-10-24 08:49:32.904 297 11879.07 196.67 52553.41 88888.00 2015-10-24 08:49:33.404 297 11879.07 196.72 52553.45 88888.00 2015-10-24 08:49:33.904 297 11879.11 196.75 52553.47 88888.00 2015-10-24 08:49:34.404 297 11879.10 196.73 52553.40 88888.00 2015-10-24 08:49:34.904 297 11879.12 196.71 52553.38 88888.00 2015-10-24 08:49:35.404 297 11879.14 196.72 52553.38 88888.00 2015-10-24 08:49:35.904 297 11879.16 196.74 52553.37 88888.00 2015-10-24 08:49:36.404 297 11879.20 196.78 52553.37 88888.00 2015-10-24 08:49:36.904 297 11879.27 196.78 52553.41 88888.00 2015-10-24 08:49:37.404 297 11879.26 196.78 52553.38 88888.00 2015-10-24 08:49:37.904 297 11879.24 196.83 52553.35 88888.00 2015-10-24 08:49:38.404 297 11879.19 196.84 52553.35 88888.00 2015-10-24 08:49:38.904 297 11879.14 196.82 52553.35 88888.00 2015-10-24 08:49:39.404 297 11879.19 196.83 52553.35 88888.00 2015-10-24 08:49:39.904 297 11879.24 196.87 52553.35 88888.00 2015-10-24 08:49:40.404 297 11879.27 196.88 52553.37 88888.00 2015-10-24 08:49:40.904 297 11879.21 196.86 52553.40 88888.00 2015-10-24 08:49:41.405 297 11879.22 196.86 52553.41 88888.00 2015-10-24 08:49:41.905 297 11879.27 196.85 52553.35 88888.00 2015-10-24 08:49:42.405 297 11879.31 196.92 52553.36 88888.00 2015-10-24 08:49:42.905 297 11879.32 196.91 52553.37 88888.00 2015-10-24 08:49:43.405 297 11879.29 196.91 52553.36 88888.00 2015-10-24 08:49:43.905 297 11879.28 196.95 52553.35 88888.00 2015-10-24 08:49:44.405 297 11879.28 196.96 52553.30 88888.00 2015-10-24 08:49:44.905 297 11879.35 196.95 52553.28 88888.00 2015-10-24 08:49:45.405 297 11879.33 196.95 52553.25 88888.00 2015-10-24 08:49:45.905 297 11879.27 196.94 52553.22 88888.00 2015-10-24 08:49:46.405 297 11879.28 196.95 52553.23 88888.00 2015-10-24 08:49:46.905 297 11879.30 196.95 52553.24 88888.00 2015-10-24 08:49:47.405 297 11879.37 196.96 52553.23 88888.00 2015-10-24 08:49:47.905 297 11879.40 196.94 52553.23 88888.00 2015-10-24 08:49:48.405 297 11879.42 196.96 52553.23 88888.00 2015-10-24 08:49:48.905 297 11879.42 196.95 52553.27 88888.00 2015-10-24 08:49:49.405 297 11879.47 196.93 52553.27 88888.00 2015-10-24 08:49:49.905 297 11879.47 196.90 52553.27 88888.00 2015-10-24 08:49:50.405 297 11879.46 196.83 52553.25 88888.00 2015-10-24 08:49:50.905 297 11879.46 196.82 52553.24 88888.00 2015-10-24 08:49:51.405 297 11879.47 196.82 52553.23 88888.00 2015-10-24 08:49:51.905 297 11879.49 196.81 52553.22 88888.00 2015-10-24 08:49:52.405 297 11879.56 196.81 52553.19 88888.00 2015-10-24 08:49:52.905 297 11879.63 196.78 52553.21 88888.00 2015-10-24 08:49:53.405 297 11879.64 196.77 52553.20 88888.00 2015-10-24 08:49:53.905 297 11879.68 196.78 52553.19 88888.00 2015-10-24 08:49:54.405 297 11879.74 196.77 52553.15 88888.00 2015-10-24 08:49:54.905 297 11879.82 196.76 52553.13 88888.00 2015-10-24 08:49:55.405 297 11879.82 196.71 52553.13 88888.00 2015-10-24 08:49:55.905 297 11879.89 196.68 52553.13 88888.00 2015-10-24 08:49:56.405 297 11879.94 196.66 52553.11 88888.00 2015-10-24 08:49:56.905 297 11879.97 196.66 52553.06 88888.00 2015-10-24 08:49:57.405 297 11879.99 196.65 52553.09 88888.00 2015-10-24 08:49:57.905 297 11880.02 196.63 52553.09 88888.00 2015-10-24 08:49:58.405 297 11880.07 196.61 52553.10 88888.00 2015-10-24 08:49:58.905 297 11880.03 196.55 52553.09 88888.00 2015-10-24 08:49:59.405 297 11880.03 196.56 52553.05 88888.00 2015-10-24 08:49:59.905 297 11880.09 196.54 52553.02 88888.00 2015-10-24 08:50:00.405 297 11880.11 196.53 52553.02 88888.00 2015-10-24 08:50:00.905 297 11880.10 196.53 52553.04 88888.00 2015-10-24 08:50:01.405 297 11880.10 196.53 52553.06 88888.00 2015-10-24 08:50:01.905 297 11880.12 196.49 52553.06 88888.00 2015-10-24 08:50:02.405 297 11880.12 196.43 52553.04 88888.00 2015-10-24 08:50:02.905 297 11880.14 196.42 52553.02 88888.00 2015-10-24 08:50:03.405 297 11880.16 196.44 52553.01 88888.00 2015-10-24 08:50:03.905 297 11880.18 196.45 52553.02 88888.00 2015-10-24 08:50:04.405 297 11880.18 196.45 52553.01 88888.00 2015-10-24 08:50:04.905 297 11880.17 196.40 52552.98 88888.00 2015-10-24 08:50:05.405 297 11880.15 196.43 52553.02 88888.00 2015-10-24 08:50:05.905 297 11880.19 196.44 52553.04 88888.00 2015-10-24 08:50:06.405 297 11880.18 196.44 52553.04 88888.00 2015-10-24 08:50:06.905 297 11880.15 196.42 52553.06 88888.00 2015-10-24 08:50:07.405 297 11880.20 196.39 52553.05 88888.00 2015-10-24 08:50:07.905 297 11880.24 196.39 52553.07 88888.00 2015-10-24 08:50:08.405 297 11880.24 196.39 52553.12 88888.00 2015-10-24 08:50:08.905 297 11880.23 196.39 52553.14 88888.00 2015-10-24 08:50:09.405 297 11880.21 196.39 52553.11 88888.00 2015-10-24 08:50:09.905 297 11880.19 196.38 52553.09 88888.00 2015-10-24 08:50:10.405 297 11880.18 196.39 52553.09 88888.00 2015-10-24 08:50:10.905 297 11880.20 196.43 52553.07 88888.00 2015-10-24 08:50:11.405 297 11880.18 196.46 52553.07 88888.00 2015-10-24 08:50:11.905 297 11880.19 196.45 52553.12 88888.00 2015-10-24 08:50:12.405 297 11880.15 196.44 52553.16 88888.00 2015-10-24 08:50:12.905 297 11880.16 196.42 52553.20 88888.00 2015-10-24 08:50:13.405 297 11880.15 196.43 52553.22 88888.00 2015-10-24 08:50:13.905 297 11880.12 196.50 52553.23 88888.00 2015-10-24 08:50:14.405 297 11880.15 196.56 52553.27 88888.00 2015-10-24 08:50:14.905 297 11880.15 196.56 52553.27 88888.00 2015-10-24 08:50:15.405 297 11880.16 196.57 52553.25 88888.00 2015-10-24 08:50:15.905 297 11880.11 196.63 52553.29 88888.00 2015-10-24 08:50:16.405 297 11880.08 196.64 52553.29 88888.00 2015-10-24 08:50:16.905 297 11880.06 196.68 52553.29 88888.00 2015-10-24 08:50:17.405 297 11880.08 196.72 52553.28 88888.00 2015-10-24 08:50:17.905 297 11880.06 196.76 52553.30 88888.00 2015-10-24 08:50:18.405 297 11880.03 196.81 52553.33 88888.00 2015-10-24 08:50:18.905 297 11880.02 196.79 52553.39 88888.00 2015-10-24 08:50:19.405 297 11880.00 196.78 52553.38 88888.00 2015-10-24 08:50:19.905 297 11879.93 196.82 52553.33 88888.00 2015-10-24 08:50:20.405 297 11879.94 196.84 52553.35 88888.00 2015-10-24 08:50:20.905 297 11879.95 196.85 52553.35 88888.00 2015-10-24 08:50:21.405 297 11879.94 196.87 52553.31 88888.00 2015-10-24 08:50:21.905 297 11879.91 196.90 52553.29 88888.00 2015-10-24 08:50:22.405 297 11879.95 196.90 52553.33 88888.00 2015-10-24 08:50:22.905 297 11879.99 196.90 52553.29 88888.00 2015-10-24 08:50:23.405 297 11879.94 196.88 52553.30 88888.00 2015-10-24 08:50:23.905 297 11879.93 196.88 52553.31 88888.00 2015-10-24 08:50:24.405 297 11880.00 196.91 52553.29 88888.00 2015-10-24 08:50:24.905 297 11880.00 196.88 52553.25 88888.00 2015-10-24 08:50:25.405 297 11880.06 196.88 52553.23 88888.00 2015-10-24 08:50:25.905 297 11880.09 196.87 52553.24 88888.00 2015-10-24 08:50:26.405 297 11880.10 196.88 52553.23 88888.00 2015-10-24 08:50:26.905 297 11880.07 196.83 52553.21 88888.00 2015-10-24 08:50:27.405 297 11880.08 196.79 52553.19 88888.00 2015-10-24 08:50:27.905 297 11880.10 196.78 52553.16 88888.00 2015-10-24 08:50:28.405 297 11880.14 196.71 52553.19 88888.00 2015-10-24 08:50:28.905 297 11880.18 196.67 52553.20 88888.00 2015-10-24 08:50:29.405 297 11880.21 196.63 52553.18 88888.00 2015-10-24 08:50:29.905 297 11880.24 196.62 52553.18 88888.00 2015-10-24 08:50:30.405 297 11880.27 196.59 52553.15 88888.00 2015-10-24 08:50:30.905 297 11880.25 196.56 52553.12 88888.00 2015-10-24 08:50:31.405 297 11880.28 196.54 52553.13 88888.00 2015-10-24 08:50:31.905 297 11880.30 196.52 52553.11 88888.00 2015-10-24 08:50:32.405 297 11880.33 196.53 52553.10 88888.00 2015-10-24 08:50:32.905 297 11880.34 196.52 52553.09 88888.00 2015-10-24 08:50:33.405 297 11880.36 196.45 52553.11 88888.00 2015-10-24 08:50:33.905 297 11880.37 196.43 52553.04 88888.00 2015-10-24 08:50:34.405 297 11880.38 196.43 52553.05 88888.00 2015-10-24 08:50:34.905 297 11880.44 196.42 52553.03 88888.00 2015-10-24 08:50:35.405 297 11880.46 196.38 52553.01 88888.00 2015-10-24 08:50:35.905 297 11880.49 196.38 52553.03 88888.00 2015-10-24 08:50:36.405 297 11880.49 196.36 52553.07 88888.00 2015-10-24 08:50:36.905 297 11880.46 196.33 52553.05 88888.00 2015-10-24 08:50:37.405 297 11880.40 196.32 52553.03 88888.00 2015-10-24 08:50:37.905 297 11880.41 196.32 52553.03 88888.00 2015-10-24 08:50:38.405 297 11880.40 196.30 52553.01 88888.00 2015-10-24 08:50:38.905 297 11880.41 196.35 52552.98 88888.00 2015-10-24 08:50:39.405 297 11880.42 196.36 52553.06 88888.00 2015-10-24 08:50:39.905 297 11880.37 196.32 52553.06 88888.00 2015-10-24 08:50:40.405 297 11880.38 196.29 52553.03 88888.00 2015-10-24 08:50:40.905 297 11880.40 196.26 52553.03 88888.00 2015-10-24 08:50:41.405 297 11880.37 196.26 52553.04 88888.00 2015-10-24 08:50:41.905 297 11880.37 196.26 52553.07 88888.00 2015-10-24 08:50:42.405 297 11880.38 196.24 52553.05 88888.00 2015-10-24 08:50:42.905 297 11880.33 196.19 52553.06 88888.00 2015-10-24 08:50:43.405 297 11880.35 196.14 52553.05 88888.00 2015-10-24 08:50:43.905 297 11880.36 196.09 52553.01 88888.00 2015-10-24 08:50:44.405 297 11880.36 196.07 52552.96 88888.00 2015-10-24 08:50:44.905 297 11880.36 196.08 52552.97 88888.00 2015-10-24 08:50:45.405 297 11880.32 196.08 52553.01 88888.00 2015-10-24 08:50:45.905 297 11880.28 196.06 52553.04 88888.00 2015-10-24 08:50:46.405 297 11880.29 196.00 52553.00 88888.00 2015-10-24 08:50:46.905 297 11880.29 195.95 52552.97 88888.00 2015-10-24 08:50:47.405 297 11880.30 195.91 52552.98 88888.00 2015-10-24 08:50:47.905 297 11880.30 195.88 52553.00 88888.00 2015-10-24 08:50:48.405 297 11880.35 195.86 52552.96 88888.00 2015-10-24 08:50:48.905 297 11880.35 195.84 52552.96 88888.00 2015-10-24 08:50:49.405 297 11880.37 195.81 52552.96 88888.00 2015-10-24 08:50:49.905 297 11880.45 195.78 52552.97 88888.00 2015-10-24 08:50:50.405 297 11880.47 195.74 52552.94 88888.00 2015-10-24 08:50:50.905 297 11880.50 195.69 52552.89 88888.00 2015-10-24 08:50:51.405 297 11880.46 195.68 52552.89 88888.00 2015-10-24 08:50:51.905 297 11880.47 195.65 52552.85 88888.00 2015-10-24 08:50:52.405 297 11880.54 195.65 52552.86 88888.00 2015-10-24 08:50:52.905 297 11880.51 195.66 52552.86 88888.00 2015-10-24 08:50:53.405 297 11880.53 195.67 52552.87 88888.00 2015-10-24 08:50:53.905 297 11880.53 195.66 52552.87 88888.00 2015-10-24 08:50:54.405 297 11880.55 195.66 52552.91 88888.00 2015-10-24 08:50:54.905 297 11880.55 195.67 52552.93 88888.00 2015-10-24 08:50:55.405 297 11880.56 195.60 52552.92 88888.00 2015-10-24 08:50:55.905 297 11880.54 195.57 52552.89 88888.00 2015-10-24 08:50:56.405 297 11880.53 195.57 52552.92 88888.00 2015-10-24 08:50:56.905 297 11880.52 195.59 52552.92 88888.00 2015-10-24 08:50:57.405 297 11880.53 195.61 52552.95 88888.00 2015-10-24 08:50:57.905 297 11880.53 195.62 52552.93 88888.00 2015-10-24 08:50:58.405 297 11880.52 195.64 52552.88 88888.00 2015-10-24 08:50:58.905 297 11880.51 195.61 52552.86 88888.00 2015-10-24 08:50:59.405 297 11880.47 195.65 52552.92 88888.00 2015-10-24 08:50:59.905 297 11880.50 195.67 52552.94 88888.00 2015-10-24 08:51:00.405 297 11880.51 195.66 52552.96 88888.00 2015-10-24 08:51:00.905 297 11880.50 195.68 52552.98 88888.00 2015-10-24 08:51:01.405 297 11880.49 195.71 52552.98 88888.00 2015-10-24 08:51:01.905 297 11880.44 195.75 52553.01 88888.00 2015-10-24 08:51:02.405 297 11880.46 195.71 52553.02 88888.00 2015-10-24 08:51:02.905 297 11880.43 195.65 52553.04 88888.00 2015-10-24 08:51:03.405 297 11880.41 195.65 52553.07 88888.00 2015-10-24 08:51:03.905 297 11880.45 195.69 52553.09 88888.00 2015-10-24 08:51:04.405 297 11880.45 195.71 52553.05 88888.00 2015-10-24 08:51:04.905 297 11880.41 195.70 52553.07 88888.00 2015-10-24 08:51:05.405 297 11880.38 195.70 52553.07 88888.00 2015-10-24 08:51:05.905 297 11880.36 195.74 52553.07 88888.00 2015-10-24 08:51:06.405 297 11880.40 195.74 52553.06 88888.00 2015-10-24 08:51:06.905 297 11880.38 195.71 52553.02 88888.00 2015-10-24 08:51:07.405 297 11880.36 195.74 52553.02 88888.00 2015-10-24 08:51:07.905 297 11880.35 195.71 52553.02 88888.00 2015-10-24 08:51:08.405 297 11880.38 195.66 52553.02 88888.00 2015-10-24 08:51:08.905 297 11880.42 195.69 52553.00 88888.00 2015-10-24 08:51:09.405 297 11880.45 195.69 52553.00 88888.00 2015-10-24 08:51:09.905 297 11880.45 195.65 52553.04 88888.00 2015-10-24 08:51:10.405 297 11880.50 195.62 52553.03 88888.00 2015-10-24 08:51:10.905 297 11880.50 195.58 52553.01 88888.00 2015-10-24 08:51:11.405 297 11880.52 195.55 52553.05 88888.00 2015-10-24 08:51:11.905 297 11880.54 195.53 52553.03 88888.00 2015-10-24 08:51:12.405 297 11880.54 195.56 52553.01 88888.00 2015-10-24 08:51:12.905 297 11880.55 195.53 52553.00 88888.00 2015-10-24 08:51:13.405 297 11880.58 195.52 52553.04 88888.00 2015-10-24 08:51:13.905 297 11880.61 195.51 52553.03 88888.00 2015-10-24 08:51:14.405 297 11880.54 195.49 52552.98 88888.00 2015-10-24 08:51:14.905 297 11880.52 195.47 52552.97 88888.00 2015-10-24 08:51:15.405 297 11880.46 195.46 52552.96 88888.00 2015-10-24 08:51:15.905 297 11880.44 195.46 52552.95 88888.00 2015-10-24 08:51:16.405 297 11880.47 195.46 52552.94 88888.00 2015-10-24 08:51:16.905 297 11880.46 195.41 52552.92 88888.00 2015-10-24 08:51:17.405 297 11880.44 195.40 52552.95 88888.00 2015-10-24 08:51:17.905 297 11880.45 195.42 52552.94 88888.00 2015-10-24 08:51:18.405 297 11880.47 195.46 52552.92 88888.00 2015-10-24 08:51:18.905 297 11880.49 195.41 52552.93 88888.00 2015-10-24 08:51:19.405 297 11880.43 195.38 52552.96 88888.00 2015-10-24 08:51:19.905 297 11880.42 195.38 52553.01 88888.00 2015-10-24 08:51:20.405 297 11880.40 195.36 52552.98 88888.00 2015-10-24 08:51:20.905 297 11880.42 195.37 52553.00 88888.00 2015-10-24 08:51:21.405 297 11880.41 195.37 52552.97 88888.00 2015-10-24 08:51:21.905 297 11880.44 195.36 52552.97 88888.00 2015-10-24 08:51:22.405 297 11880.51 195.36 52552.96 88888.00 2015-10-24 08:51:22.905 297 11880.51 195.36 52552.98 88888.00 2015-10-24 08:51:23.405 297 11880.47 195.36 52552.96 88888.00 2015-10-24 08:51:23.905 297 11880.46 195.31 52552.97 88888.00 2015-10-24 08:51:24.405 297 11880.44 195.32 52553.00 88888.00 2015-10-24 08:51:24.905 297 11880.46 195.31 52553.01 88888.00 2015-10-24 08:51:25.405 297 11880.43 195.28 52553.02 88888.00 2015-10-24 08:51:25.905 297 11880.40 195.26 52552.98 88888.00 2015-10-24 08:51:26.405 297 11880.43 195.23 52552.98 88888.00 2015-10-24 08:51:26.905 297 11880.45 195.26 52553.00 88888.00 2015-10-24 08:51:27.405 297 11880.47 195.26 52553.01 88888.00 2015-10-24 08:51:27.905 297 11880.47 195.29 52553.01 88888.00 2015-10-24 08:51:28.405 297 11880.44 195.27 52553.00 88888.00 2015-10-24 08:51:28.905 297 11880.46 195.26 52552.98 88888.00 2015-10-24 08:51:29.405 297 11880.44 195.26 52553.00 88888.00 2015-10-24 08:51:29.905 297 11880.42 195.28 52553.03 88888.00 2015-10-24 08:51:30.405 297 11880.41 195.28 52553.02 88888.00 2015-10-24 08:51:30.905 297 11880.38 195.29 52552.97 88888.00 2015-10-24 08:51:31.405 297 11880.37 195.30 52552.95 88888.00 2015-10-24 08:51:31.905 297 11880.35 195.27 52552.94 88888.00 2015-10-24 08:51:32.405 297 11880.36 195.32 52552.95 88888.00 2015-10-24 08:51:32.905 297 11880.36 195.32 52552.96 88888.00 2015-10-24 08:51:33.405 297 11880.33 195.33 52552.96 88888.00 2015-10-24 08:51:33.905 297 11880.28 195.35 52552.95 88888.00 2015-10-24 08:51:34.405 297 11880.26 195.35 52552.94 88888.00 2015-10-24 08:51:34.905 297 11880.27 195.35 52552.97 88888.00 2015-10-24 08:51:35.405 297 11880.25 195.38 52552.97 88888.00 2015-10-24 08:51:35.905 297 11880.23 195.46 52552.98 88888.00 2015-10-24 08:51:36.405 297 11880.19 195.49 52552.93 88888.00 2015-10-24 08:51:36.905 297 11880.21 195.46 52552.94 88888.00 2015-10-24 08:51:37.405 297 11880.24 195.45 52552.96 88888.00 2015-10-24 08:51:37.905 297 11880.26 195.46 52552.97 88888.00 2015-10-24 08:51:38.405 297 11880.23 195.41 52552.98 88888.00 2015-10-24 08:51:38.905 297 11880.25 195.43 52552.96 88888.00 2015-10-24 08:51:39.405 297 11880.28 195.43 52552.95 88888.00 2015-10-24 08:51:39.905 297 11880.23 195.47 52552.93 88888.00 2015-10-24 08:51:40.405 297 11880.20 195.48 52552.95 88888.00 2015-10-24 08:51:40.905 297 11880.25 195.46 52552.97 88888.00 2015-10-24 08:51:41.405 297 11880.27 195.46 52553.01 88888.00 2015-10-24 08:51:41.905 297 11880.28 195.42 52553.00 88888.00 2015-10-24 08:51:42.405 297 11880.33 195.40 52552.96 88888.00 2015-10-24 08:51:42.905 297 11880.35 195.38 52552.92 88888.00 2015-10-24 08:51:43.405 297 11880.34 195.39 52552.91 88888.00 2015-10-24 08:51:43.905 297 11880.36 195.43 52552.88 88888.00 2015-10-24 08:51:44.405 297 11880.40 195.39 52552.88 88888.00 2015-10-24 08:51:44.905 297 11880.42 195.37 52552.88 88888.00 2015-10-24 08:51:45.405 297 11880.46 195.38 52552.87 88888.00 2015-10-24 08:51:45.905 297 11880.49 195.36 52552.86 88888.00 2015-10-24 08:51:46.405 297 11880.51 195.30 52552.85 88888.00 2015-10-24 08:51:46.905 297 11880.50 195.31 52552.87 88888.00 2015-10-24 08:51:47.405 297 11880.50 195.29 52552.87 88888.00 2015-10-24 08:51:47.905 297 11880.55 195.24 52552.87 88888.00 2015-10-24 08:51:48.405 297 11880.61 195.19 52552.87 88888.00 2015-10-24 08:51:48.905 297 11880.64 195.17 52552.85 88888.00 2015-10-24 08:51:49.405 297 11880.68 195.17 52552.83 88888.00 2015-10-24 08:51:49.905 297 11880.65 195.11 52552.83 88888.00 2015-10-24 08:51:50.405 297 11880.65 195.08 52552.84 88888.00 2015-10-24 08:51:50.905 297 11880.67 195.10 52552.79 88888.00 2015-10-24 08:51:51.405 297 11880.71 195.12 52552.77 88888.00 2015-10-24 08:51:51.905 297 11880.74 195.10 52552.77 88888.00 2015-10-24 08:51:52.405 297 11880.72 195.07 52552.80 88888.00 2015-10-24 08:51:52.905 297 11880.72 195.02 52552.82 88888.00 2015-10-24 08:51:53.405 297 11880.69 195.00 52552.82 88888.00 2015-10-24 08:51:53.905 297 11880.71 194.99 52552.84 88888.00 2015-10-24 08:51:54.405 297 11880.73 194.98 52552.83 88888.00 2015-10-24 08:51:54.905 297 11880.72 194.98 52552.76 88888.00 2015-10-24 08:51:55.405 297 11880.72 194.97 52552.69 88888.00 2015-10-24 08:51:55.905 297 11880.69 194.90 52552.69 88888.00 2015-10-24 08:51:56.405 297 11880.71 194.88 52552.71 88888.00 2015-10-24 08:51:56.905 297 11880.63 194.89 52552.68 88888.00 2015-10-24 08:51:57.405 297 11880.63 194.88 52552.67 88888.00 2015-10-24 08:51:57.905 297 11880.63 194.84 52552.70 88888.00 2015-10-24 08:51:58.405 297 11880.64 194.83 52552.71 88888.00 2015-10-24 08:51:58.905 297 11880.65 194.84 52552.71 88888.00 2015-10-24 08:51:59.405 297 11880.61 194.80 52552.71 88888.00 2015-10-24 08:51:59.905 297 11880.61 194.79 52552.72 88888.00 2015-10-24 08:52:00.405 297 11880.61 194.75 52552.70 88888.00 2015-10-24 08:52:00.905 297 11880.63 194.74 52552.71 88888.00 2015-10-24 08:52:01.405 297 11880.61 194.72 52552.74 88888.00 2015-10-24 08:52:01.905 297 11880.61 194.71 52552.76 88888.00 2015-10-24 08:52:02.405 297 11880.59 194.72 52552.75 88888.00 2015-10-24 08:52:02.905 297 11880.58 194.70 52552.71 88888.00 2015-10-24 08:52:03.405 297 11880.53 194.64 52552.71 88888.00 2015-10-24 08:52:03.905 297 11880.52 194.65 52552.72 88888.00 2015-10-24 08:52:04.405 297 11880.53 194.63 52552.75 88888.00 2015-10-24 08:52:04.905 297 11880.53 194.52 52552.72 88888.00 2015-10-24 08:52:05.405 297 11880.54 194.46 52552.68 88888.00 2015-10-24 08:52:05.905 297 11880.58 194.48 52552.63 88888.00 2015-10-24 08:52:06.405 297 11880.59 194.48 52552.62 88888.00 2015-10-24 08:52:06.905 297 11880.55 194.45 52552.59 88888.00 2015-10-24 08:52:07.405 297 11880.59 194.40 52552.63 88888.00 2015-10-24 08:52:07.905 297 11880.62 194.39 52552.68 88888.00 2015-10-24 08:52:08.405 297 11880.63 194.33 52552.62 88888.00 2015-10-24 08:52:08.905 297 11880.63 194.30 52552.62 88888.00 2015-10-24 08:52:09.405 297 11880.67 194.24 52552.61 88888.00 2015-10-24 08:52:09.905 297 11880.67 194.24 52552.61 88888.00 2015-10-24 08:52:10.405 297 11880.76 194.22 52552.59 88888.00 2015-10-24 08:52:10.905 297 11880.79 194.13 52552.60 88888.00 2015-10-24 08:52:11.405 297 11880.86 194.06 52552.59 88888.00 2015-10-24 08:52:11.905 297 11880.86 194.10 52552.60 88888.00 2015-10-24 08:52:12.405 297 11880.86 194.07 52552.62 88888.00 2015-10-24 08:52:12.905 297 11880.86 194.09 52552.60 88888.00 2015-10-24 08:52:13.405 297 11880.85 194.06 52552.57 88888.00 2015-10-24 08:52:13.905 297 11880.88 194.07 52552.57 88888.00 2015-10-24 08:52:14.405 297 11880.85 194.09 52552.58 88888.00 2015-10-24 08:52:14.905 297 11880.81 194.04 52552.53 88888.00 2015-10-24 08:52:15.405 297 11880.77 193.98 52552.52 88888.00 2015-10-24 08:52:15.905 297 11880.76 193.96 52552.54 88888.00 2015-10-24 08:52:16.405 297 11880.74 193.96 52552.53 88888.00 2015-10-24 08:52:16.905 297 11880.81 193.94 52552.51 88888.00 2015-10-24 08:52:17.405 297 11880.85 193.92 52552.53 88888.00 2015-10-24 08:52:17.905 297 11880.84 193.88 52552.52 88888.00 2015-10-24 08:52:18.405 297 11880.84 193.90 52552.57 88888.00 2015-10-24 08:52:18.905 297 11880.82 193.94 52552.60 88888.00 2015-10-24 08:52:19.405 297 11880.74 193.94 52552.62 88888.00 2015-10-24 08:52:19.905 297 11880.73 193.94 52552.60 88888.00 2015-10-24 08:52:20.405 297 11880.76 193.94 52552.60 88888.00 2015-10-24 08:52:20.905 297 11880.73 193.93 52552.61 88888.00 2015-10-24 08:52:21.405 297 11880.73 193.95 52552.59 88888.00 2015-10-24 08:52:21.905 297 11880.71 193.95 52552.58 88888.00 2015-10-24 08:52:22.405 297 11880.70 193.94 52552.61 88888.00 2015-10-24 08:52:22.905 297 11880.71 193.92 52552.63 88888.00 2015-10-24 08:52:23.405 297 11880.72 193.90 52552.62 88888.00 2015-10-24 08:52:23.905 297 11880.73 193.88 52552.62 88888.00 2015-10-24 08:52:24.405 297 11880.72 193.90 52552.65 88888.00 2015-10-24 08:52:24.905 297 11880.72 193.91 52552.65 88888.00 2015-10-24 08:52:25.405 297 11880.69 193.95 52552.61 88888.00 2015-10-24 08:52:25.905 297 11880.71 193.94 52552.65 88888.00 2015-10-24 08:52:26.406 297 11880.68 193.91 52552.63 88888.00 2015-10-24 08:52:26.906 297 11880.71 193.91 52552.63 88888.00 2015-10-24 08:52:27.406 297 11880.70 193.91 52552.62 88888.00 2015-10-24 08:52:27.906 297 11880.65 193.92 52552.62 88888.00 2015-10-24 08:52:28.406 297 11880.67 193.94 52552.67 88888.00 2015-10-24 08:52:28.906 297 11880.72 193.97 52552.69 88888.00 2015-10-24 08:52:29.406 297 11880.63 193.98 52552.70 88888.00 2015-10-24 08:52:29.906 297 11880.63 193.93 52552.65 88888.00 2015-10-24 08:52:30.406 297 11880.61 193.93 52552.66 88888.00 2015-10-24 08:52:30.906 297 11880.56 193.94 52552.70 88888.00 2015-10-24 08:52:31.406 297 11880.59 193.93 52552.69 88888.00 2015-10-24 08:52:31.906 297 11880.60 193.92 52552.69 88888.00 2015-10-24 08:52:32.406 297 11880.62 193.92 52552.69 88888.00 2015-10-24 08:52:32.906 297 11880.60 193.91 52552.69 88888.00 2015-10-24 08:52:33.406 297 11880.54 193.93 52552.74 88888.00 2015-10-24 08:52:33.906 297 11880.55 193.95 52552.72 88888.00 2015-10-24 08:52:34.406 297 11880.51 193.93 52552.72 88888.00 2015-10-24 08:52:34.906 297 11880.42 193.91 52552.75 88888.00 2015-10-24 08:52:35.406 297 11880.43 193.88 52552.72 88888.00 2015-10-24 08:52:35.906 297 11880.47 193.86 52552.75 88888.00 2015-10-24 08:52:36.406 297 11880.46 193.84 52552.76 88888.00 2015-10-24 08:52:36.906 297 11880.45 193.83 52552.74 88888.00 2015-10-24 08:52:37.406 297 11880.43 193.83 52552.75 88888.00 2015-10-24 08:52:37.906 297 11880.43 193.85 52552.75 88888.00 2015-10-24 08:52:38.406 297 11880.44 193.85 52552.71 88888.00 2015-10-24 08:52:38.906 297 11880.42 193.86 52552.71 88888.00 2015-10-24 08:52:39.406 297 11880.45 193.86 52552.70 88888.00 2015-10-24 08:52:39.906 297 11880.45 193.84 52552.69 88888.00 2015-10-24 08:52:40.406 297 11880.42 193.83 52552.71 88888.00 2015-10-24 08:52:40.906 297 11880.41 193.84 52552.68 88888.00 2015-10-24 08:52:41.406 297 11880.45 193.82 52552.68 88888.00 2015-10-24 08:52:41.906 297 11880.49 193.81 52552.66 88888.00 2015-10-24 08:52:42.406 297 11880.46 193.78 52552.67 88888.00 2015-10-24 08:52:42.906 297 11880.45 193.83 52552.67 88888.00 2015-10-24 08:52:43.406 297 11880.44 193.82 52552.69 88888.00 2015-10-24 08:52:43.906 297 11880.47 193.85 52552.67 88888.00 2015-10-24 08:52:44.406 297 11880.45 193.86 52552.69 88888.00 2015-10-24 08:52:44.906 297 11880.47 193.81 52552.71 88888.00 2015-10-24 08:52:45.406 297 11880.46 193.77 52552.72 88888.00 2015-10-24 08:52:45.906 297 11880.49 193.76 52552.72 88888.00 2015-10-24 08:52:46.406 297 11880.47 193.77 52552.72 88888.00 2015-10-24 08:52:46.906 297 11880.44 193.77 52552.69 88888.00 2015-10-24 08:52:47.406 297 11880.41 193.80 52552.68 88888.00 2015-10-24 08:52:47.906 297 11880.41 193.85 52552.74 88888.00 2015-10-24 08:52:48.406 297 11880.41 193.85 52552.76 88888.00 2015-10-24 08:52:48.906 297 11880.40 193.86 52552.74 88888.00 2015-10-24 08:52:49.406 297 11880.38 193.90 52552.74 88888.00 2015-10-24 08:52:49.906 297 11880.38 193.93 52552.76 88888.00 2015-10-24 08:52:50.406 297 11880.43 193.95 52552.78 88888.00 2015-10-24 08:52:50.906 297 11880.41 193.94 52552.78 88888.00 2015-10-24 08:52:51.406 297 11880.41 193.96 52552.77 88888.00 2015-10-24 08:52:51.906 297 11880.38 193.96 52552.76 88888.00 2015-10-24 08:52:52.406 297 11880.36 193.95 52552.78 88888.00 2015-10-24 08:52:52.906 297 11880.32 193.96 52552.77 88888.00 2015-10-24 08:52:53.406 297 11880.29 194.00 52552.80 88888.00 2015-10-24 08:52:53.906 297 11880.25 194.03 52552.82 88888.00 2015-10-24 08:52:54.406 297 11880.20 194.03 52552.79 88888.00 2015-10-24 08:52:54.906 297 11880.20 194.11 52552.82 88888.00 2015-10-24 08:52:55.406 297 11880.20 194.13 52552.85 88888.00 2015-10-24 08:52:55.906 297 11880.15 194.14 52552.80 88888.00 2015-10-24 08:52:56.406 297 11880.20 194.14 52552.82 88888.00 2015-10-24 08:52:56.906 297 11880.20 194.11 52552.83 88888.00 2015-10-24 08:52:57.406 297 11880.21 194.11 52552.80 88888.00 2015-10-24 08:52:57.906 297 11880.19 194.16 52552.79 88888.00 2015-10-24 08:52:58.406 297 11880.17 194.13 52552.78 88888.00 2015-10-24 08:52:58.906 297 11880.15 194.15 52552.77 88888.00 2015-10-24 08:52:59.406 297 11880.17 194.16 52552.76 88888.00 2015-10-24 08:52:59.906 297 11880.16 194.15 52552.72 88888.00 2015-10-24 08:53:00.406 297 11880.16 194.11 52552.72 88888.00 2015-10-24 08:53:00.906 297 11880.16 194.09 52552.70 88888.00 2015-10-24 08:53:01.406 297 11880.18 194.04 52552.66 88888.00 2015-10-24 08:53:01.906 297 11880.19 194.00 52552.65 88888.00 2015-10-24 08:53:02.406 297 11880.21 194.00 52552.67 88888.00 2015-10-24 08:53:02.906 297 11880.27 194.04 52552.66 88888.00 2015-10-24 08:53:03.406 297 11880.28 194.03 52552.62 88888.00 2015-10-24 08:53:03.906 297 11880.24 194.01 52552.60 88888.00 2015-10-24 08:53:04.406 297 11880.26 193.96 52552.63 88888.00 2015-10-24 08:53:04.906 297 11880.34 193.91 52552.63 88888.00 2015-10-24 08:53:05.406 297 11880.38 193.88 52552.62 88888.00 2015-10-24 08:53:05.906 297 11880.37 193.86 52552.62 88888.00 2015-10-24 08:53:06.406 297 11880.44 193.83 52552.60 88888.00 2015-10-24 08:53:06.906 297 11880.50 193.83 52552.60 88888.00 2015-10-24 08:53:07.406 297 11880.53 193.80 52552.61 88888.00 2015-10-24 08:53:07.906 297 11880.53 193.80 52552.58 88888.00 2015-10-24 08:53:08.406 297 11880.55 193.78 52552.60 88888.00 2015-10-24 08:53:08.906 297 11880.58 193.77 52552.60 88888.00 2015-10-24 08:53:09.406 297 11880.58 193.76 52552.57 88888.00 2015-10-24 08:53:09.906 297 11880.63 193.74 52552.53 88888.00 2015-10-24 08:53:10.406 297 11880.67 193.70 52552.54 88888.00 2015-10-24 08:53:10.906 297 11880.68 193.68 52552.60 88888.00 2015-10-24 08:53:11.406 297 11880.61 193.72 52552.60 88888.00 2015-10-24 08:53:11.906 297 11880.58 193.73 52552.58 88888.00 2015-10-24 08:53:12.406 297 11880.61 193.73 52552.59 88888.00 2015-10-24 08:53:12.906 297 11880.64 193.68 52552.54 88888.00 2015-10-24 08:53:13.406 297 11880.70 193.68 52552.56 88888.00 2015-10-24 08:53:13.906 297 11880.70 193.66 52552.60 88888.00 2015-10-24 08:53:14.406 297 11880.64 193.61 52552.59 88888.00 2015-10-24 08:53:14.906 297 11880.69 193.62 52552.57 88888.00 2015-10-24 08:53:15.406 297 11880.64 193.58 52552.58 88888.00 2015-10-24 08:53:15.906 297 11880.63 193.56 52552.58 88888.00 2015-10-24 08:53:16.406 297 11880.64 193.56 52552.61 88888.00 2015-10-24 08:53:16.906 297 11880.67 193.55 52552.65 88888.00 2015-10-24 08:53:17.406 297 11880.65 193.55 52552.61 88888.00 2015-10-24 08:53:17.906 297 11880.64 193.53 52552.58 88888.00 2015-10-24 08:53:18.406 297 11880.62 193.52 52552.61 88888.00 2015-10-24 08:53:18.906 297 11880.63 193.48 52552.65 88888.00 2015-10-24 08:53:19.406 297 11880.62 193.47 52552.63 88888.00 2015-10-24 08:53:19.906 297 11880.62 193.46 52552.61 88888.00 2015-10-24 08:53:20.406 297 11880.63 193.43 52552.61 88888.00 2015-10-24 08:53:20.906 297 11880.61 193.39 52552.63 88888.00 2015-10-24 08:53:21.406 297 11880.55 193.38 52552.66 88888.00 2015-10-24 08:53:21.906 297 11880.54 193.36 52552.62 88888.00 2015-10-24 08:53:22.406 297 11880.54 193.33 52552.62 88888.00 2015-10-24 08:53:22.906 297 11880.54 193.30 52552.56 88888.00 2015-10-24 08:53:23.406 297 11880.58 193.26 52552.54 88888.00 2015-10-24 08:53:23.906 297 11880.63 193.27 52552.56 88888.00 2015-10-24 08:53:24.406 297 11880.60 193.28 52552.59 88888.00 2015-10-24 08:53:24.906 297 11880.60 193.25 52552.57 88888.00 2015-10-24 08:53:25.406 297 11880.60 193.25 52552.59 88888.00 2015-10-24 08:53:25.906 297 11880.62 193.23 52552.60 88888.00 2015-10-24 08:53:26.406 297 11880.61 193.23 52552.62 88888.00 2015-10-24 08:53:26.906 297 11880.60 193.18 52552.57 88888.00 2015-10-24 08:53:27.406 297 11880.62 193.18 52552.60 88888.00 2015-10-24 08:53:27.906 297 11880.60 193.17 52552.60 88888.00 2015-10-24 08:53:28.406 297 11880.59 193.13 52552.61 88888.00 2015-10-24 08:53:28.906 297 11880.63 193.12 52552.62 88888.00 2015-10-24 08:53:29.406 297 11880.62 193.09 52552.60 88888.00 2015-10-24 08:53:29.906 297 11880.61 193.05 52552.60 88888.00 2015-10-24 08:53:30.406 297 11880.63 193.01 52552.61 88888.00 2015-10-24 08:53:30.906 297 11880.58 192.99 52552.65 88888.00 2015-10-24 08:53:31.406 297 11880.60 192.95 52552.62 88888.00 2015-10-24 08:53:31.906 297 11880.59 192.94 52552.61 88888.00 2015-10-24 08:53:32.406 297 11880.62 192.93 52552.63 88888.00 2015-10-24 08:53:32.906 297 11880.60 192.88 52552.65 88888.00 2015-10-24 08:53:33.406 297 11880.61 192.85 52552.62 88888.00 2015-10-24 08:53:33.906 297 11880.56 192.87 52552.62 88888.00 2015-10-24 08:53:34.406 297 11880.53 192.81 52552.61 88888.00 2015-10-24 08:53:34.906 297 11880.55 192.81 52552.61 88888.00 2015-10-24 08:53:35.406 297 11880.50 192.79 52552.60 88888.00 2015-10-24 08:53:35.906 297 11880.53 192.77 52552.57 88888.00 2015-10-24 08:53:36.406 297 11880.53 192.78 52552.59 88888.00 2015-10-24 08:53:36.906 297 11880.52 192.77 52552.59 88888.00 2015-10-24 08:53:37.406 297 11880.50 192.72 52552.59 88888.00 2015-10-24 08:53:37.906 297 11880.52 192.71 52552.62 88888.00 2015-10-24 08:53:38.406 297 11880.54 192.71 52552.69 88888.00 2015-10-24 08:53:38.906 297 11880.52 192.71 52552.68 88888.00 2015-10-24 08:53:39.406 297 11880.51 192.69 52552.65 88888.00 2015-10-24 08:53:39.906 297 11880.45 192.70 52552.67 88888.00 2015-10-24 08:53:40.406 297 11880.42 192.70 52552.68 88888.00 2015-10-24 08:53:40.906 297 11880.42 192.72 52552.67 88888.00 2015-10-24 08:53:41.406 297 11880.42 192.76 52552.66 88888.00 2015-10-24 08:53:41.906 297 11880.38 192.74 52552.66 88888.00 2015-10-24 08:53:42.406 297 11880.35 192.77 52552.65 88888.00 2015-10-24 08:53:42.906 297 11880.34 192.78 52552.66 88888.00 2015-10-24 08:53:43.406 297 11880.33 192.74 52552.66 88888.00 2015-10-24 08:53:43.906 297 11880.34 192.75 52552.68 88888.00 2015-10-24 08:53:44.406 297 11880.32 192.76 52552.71 88888.00 2015-10-24 08:53:44.906 297 11880.24 192.74 52552.69 88888.00 2015-10-24 08:53:45.406 297 11880.23 192.77 52552.69 88888.00 2015-10-24 08:53:45.906 297 11880.19 192.79 52552.70 88888.00 2015-10-24 08:53:46.406 297 11880.24 192.83 52552.72 88888.00 2015-10-24 08:53:46.906 297 11880.26 192.85 52552.74 88888.00 2015-10-24 08:53:47.406 297 11880.26 192.87 52552.72 88888.00 2015-10-24 08:53:47.906 297 11880.20 192.86 52552.74 88888.00 2015-10-24 08:53:48.406 297 11880.20 192.85 52552.74 88888.00 2015-10-24 08:53:48.906 297 11880.20 192.88 52552.80 88888.00 2015-10-24 08:53:49.406 297 11880.20 192.90 52552.79 88888.00 2015-10-24 08:53:49.906 297 11880.18 192.93 52552.76 88888.00 2015-10-24 08:53:50.406 297 11880.10 192.93 52552.76 88888.00 2015-10-24 08:53:50.906 297 11880.07 192.91 52552.80 88888.00 2015-10-24 08:53:51.406 297 11880.07 192.95 52552.83 88888.00 2015-10-24 08:53:51.906 297 11880.09 192.97 52552.80 88888.00 2015-10-24 08:53:52.406 297 11880.08 192.98 52552.80 88888.00 2015-10-24 08:53:52.906 297 11880.07 192.99 52552.83 88888.00 2015-10-24 08:53:53.406 297 11880.02 193.03 52552.83 88888.00 2015-10-24 08:53:53.906 297 11880.03 193.04 52552.82 88888.00 2015-10-24 08:53:54.406 297 11880.06 193.04 52552.80 88888.00 2015-10-24 08:53:54.906 297 11880.07 193.03 52552.85 88888.00 2015-10-24 08:53:55.406 297 11880.02 193.00 52552.84 88888.00 2015-10-24 08:53:55.906 297 11879.95 192.98 52552.83 88888.00 2015-10-24 08:53:56.406 297 11879.95 192.97 52552.82 88888.00 2015-10-24 08:53:56.906 297 11879.98 193.03 52552.83 88888.00 2015-10-24 08:53:57.406 297 11879.99 193.06 52552.82 88888.00 2015-10-24 08:53:57.906 297 11879.94 193.04 52552.85 88888.00 2015-10-24 08:53:58.406 297 11879.97 193.00 52552.85 88888.00 2015-10-24 08:53:58.906 297 11880.00 193.06 52552.88 88888.00 2015-10-24 08:53:59.406 297 11879.99 193.07 52552.86 88888.00 2015-10-24 08:53:59.906 297 11879.97 193.06 52552.84 88888.00 2015-10-24 08:54:00.406 297 11879.94 193.00 52552.82 88888.00 2015-10-24 08:54:00.906 297 11879.91 192.99 52552.78 88888.00 2015-10-24 08:54:01.406 297 11879.93 192.96 52552.78 88888.00 2015-10-24 08:54:01.906 297 11879.90 192.97 52552.76 88888.00 2015-10-24 08:54:02.406 297 11879.89 193.03 52552.79 88888.00 2015-10-24 08:54:02.906 297 11879.92 193.05 52552.82 88888.00 2015-10-24 08:54:03.406 297 11879.89 193.05 52552.80 88888.00 2015-10-24 08:54:03.906 297 11879.83 193.04 52552.72 88888.00 2015-10-24 08:54:04.406 297 11879.85 193.01 52552.69 88888.00 2015-10-24 08:54:04.906 297 11879.85 193.06 52552.75 88888.00 2015-10-24 08:54:05.406 297 11879.85 193.05 52552.79 88888.00 2015-10-24 08:54:05.906 297 11879.88 193.06 52552.77 88888.00 2015-10-24 08:54:06.406 297 11879.85 193.07 52552.77 88888.00 2015-10-24 08:54:06.906 297 11879.84 193.06 52552.77 88888.00 2015-10-24 08:54:07.406 297 11879.81 192.99 52552.78 88888.00 2015-10-24 08:54:07.906 297 11879.82 192.99 52552.76 88888.00 2015-10-24 08:54:08.406 297 11879.85 193.03 52552.71 88888.00 2015-10-24 08:54:08.906 297 11879.84 193.01 52552.70 88888.00 2015-10-24 08:54:09.406 297 11879.89 193.03 52552.70 88888.00 2015-10-24 08:54:09.906 297 11879.89 193.04 52552.72 88888.00 2015-10-24 08:54:10.406 297 11879.84 193.01 52552.71 88888.00 2015-10-24 08:54:10.906 297 11879.82 193.03 52552.72 88888.00 2015-10-24 08:54:11.406 297 11879.84 193.04 52552.71 88888.00 2015-10-24 08:54:11.906 297 11879.88 193.05 52552.69 88888.00 2015-10-24 08:54:12.406 297 11879.86 193.05 52552.71 88888.00 2015-10-24 08:54:12.906 297 11879.88 193.05 52552.72 88888.00 2015-10-24 08:54:13.406 297 11879.85 193.05 52552.70 88888.00 2015-10-24 08:54:13.906 297 11879.82 193.06 52552.69 88888.00 2015-10-24 08:54:14.406 297 11879.82 193.05 52552.65 88888.00 2015-10-24 08:54:14.906 297 11879.83 193.04 52552.63 88888.00 2015-10-24 08:54:15.406 297 11879.86 193.07 52552.65 88888.00 2015-10-24 08:54:15.906 297 11879.88 193.07 52552.66 88888.00 2015-10-24 08:54:16.406 297 11879.88 193.04 52552.65 88888.00 2015-10-24 08:54:16.906 297 11879.85 193.03 52552.65 88888.00 2015-10-24 08:54:17.406 297 11879.82 193.01 52552.68 88888.00 2015-10-24 08:54:17.906 297 11879.85 193.00 52552.71 88888.00 2015-10-24 08:54:18.406 297 11879.90 192.99 52552.71 88888.00 2015-10-24 08:54:18.906 297 11879.91 192.97 52552.69 88888.00 2015-10-24 08:54:19.406 297 11879.90 192.98 52552.68 88888.00 2015-10-24 08:54:19.906 297 11879.89 192.97 52552.66 88888.00 2015-10-24 08:54:20.406 297 11879.90 192.96 52552.65 88888.00 2015-10-24 08:54:20.906 297 11879.90 192.94 52552.66 88888.00 2015-10-24 08:54:21.406 297 11879.88 192.96 52552.63 88888.00 2015-10-24 08:54:21.906 297 11879.89 192.96 52552.63 88888.00 2015-10-24 08:54:22.406 297 11879.90 192.97 52552.63 88888.00 2015-10-24 08:54:22.906 297 11879.88 192.98 52552.63 88888.00 2015-10-24 08:54:23.406 297 11879.88 192.99 52552.63 88888.00 2015-10-24 08:54:23.906 297 11879.90 192.98 52552.63 88888.00 2015-10-24 08:54:24.406 297 11879.93 192.95 52552.68 88888.00 2015-10-24 08:54:24.906 297 11879.91 192.95 52552.68 88888.00 2015-10-24 08:54:25.406 297 11879.89 192.90 52552.67 88888.00 2015-10-24 08:54:25.906 297 11879.92 192.90 52552.66 88888.00 2015-10-24 08:54:26.406 297 11879.94 192.96 52552.68 88888.00 2015-10-24 08:54:26.906 297 11879.92 192.95 52552.67 88888.00 2015-10-24 08:54:27.406 297 11879.94 192.97 52552.71 88888.00 2015-10-24 08:54:27.906 297 11879.92 192.96 52552.75 88888.00 2015-10-24 08:54:28.406 297 11879.85 192.94 52552.76 88888.00 2015-10-24 08:54:28.906 297 11879.83 192.95 52552.71 88888.00 2015-10-24 08:54:29.406 297 11879.84 192.98 52552.69 88888.00 2015-10-24 08:54:29.906 297 11879.86 192.97 52552.71 88888.00 2015-10-24 08:54:30.406 297 11879.90 192.99 52552.72 88888.00 2015-10-24 08:54:30.906 297 11879.93 192.98 52552.71 88888.00 2015-10-24 08:54:31.406 297 11879.90 192.96 52552.70 88888.00 2015-10-24 08:54:31.906 297 11879.86 192.97 52552.74 88888.00 2015-10-24 08:54:32.406 297 11879.85 192.99 52552.75 88888.00 2015-10-24 08:54:32.906 297 11879.82 193.00 52552.72 88888.00 2015-10-24 08:54:33.406 297 11879.74 193.01 52552.69 88888.00 2015-10-24 08:54:33.906 297 11879.74 193.06 52552.70 88888.00 2015-10-24 08:54:34.406 297 11879.76 193.06 52552.71 88888.00 2015-10-24 08:54:34.906 297 11879.75 193.05 52552.69 88888.00 2015-10-24 08:54:35.406 297 11879.76 193.04 52552.68 88888.00 2015-10-24 08:54:35.906 297 11879.71 193.03 52552.68 88888.00 2015-10-24 08:54:36.406 297 11879.71 193.06 52552.66 88888.00 2015-10-24 08:54:36.906 297 11879.73 193.07 52552.63 88888.00 2015-10-24 08:54:37.406 297 11879.67 193.07 52552.63 88888.00 2015-10-24 08:54:37.906 297 11879.64 193.06 52552.69 88888.00 2015-10-24 08:54:38.406 297 11879.66 193.05 52552.69 88888.00 2015-10-24 08:54:38.906 297 11879.74 193.08 52552.71 88888.00 2015-10-24 08:54:39.406 297 11879.72 193.14 52552.70 88888.00 2015-10-24 08:54:39.906 297 11879.70 193.15 52552.67 88888.00 2015-10-24 08:54:40.406 297 11879.66 193.14 52552.66 88888.00 2015-10-24 08:54:40.906 297 11879.65 193.12 52552.70 88888.00 2015-10-24 08:54:41.406 297 11879.64 193.16 52552.70 88888.00 2015-10-24 08:54:41.906 297 11879.68 193.16 52552.66 88888.00 2015-10-24 08:54:42.406 297 11879.70 193.18 52552.65 88888.00 2015-10-24 08:54:42.906 297 11879.66 193.23 52552.67 88888.00 2015-10-24 08:54:43.406 297 11879.71 193.22 52552.67 88888.00 2015-10-24 08:54:43.906 297 11879.74 193.27 52552.67 88888.00 2015-10-24 08:54:44.406 297 11879.73 193.29 52552.67 88888.00 2015-10-24 08:54:44.906 297 11879.80 193.25 52552.70 88888.00 2015-10-24 08:54:45.406 297 11879.80 193.25 52552.69 88888.00 2015-10-24 08:54:45.906 297 11879.82 193.28 52552.69 88888.00 2015-10-24 08:54:46.406 297 11879.83 193.26 52552.68 88888.00 2015-10-24 08:54:46.906 297 11879.82 193.24 52552.68 88888.00 2015-10-24 08:54:47.406 297 11879.79 193.24 52552.67 88888.00 2015-10-24 08:54:47.906 297 11879.82 193.25 52552.68 88888.00 2015-10-24 08:54:48.406 297 11879.83 193.20 52552.67 88888.00 2015-10-24 08:54:48.906 297 11879.86 193.22 52552.67 88888.00 2015-10-24 08:54:49.406 297 11879.92 193.24 52552.71 88888.00 2015-10-24 08:54:49.906 297 11879.90 193.23 52552.69 88888.00 2015-10-24 08:54:50.406 297 11879.89 193.24 52552.68 88888.00 2015-10-24 08:54:50.906 297 11879.88 193.22 52552.67 88888.00 2015-10-24 08:54:51.406 297 11879.91 193.18 52552.67 88888.00 2015-10-24 08:54:51.906 297 11879.91 193.15 52552.67 88888.00 2015-10-24 08:54:52.406 297 11879.90 193.17 52552.66 88888.00 2015-10-24 08:54:52.906 297 11879.90 193.18 52552.69 88888.00 2015-10-24 08:54:53.406 297 11879.91 193.17 52552.67 88888.00 2015-10-24 08:54:53.906 297 11879.89 193.15 52552.68 88888.00 2015-10-24 08:54:54.406 297 11879.90 193.12 52552.70 88888.00 2015-10-24 08:54:54.906 297 11879.90 193.13 52552.68 88888.00 2015-10-24 08:54:55.406 297 11879.86 193.12 52552.67 88888.00 2015-10-24 08:54:55.906 297 11879.86 193.09 52552.65 88888.00 2015-10-24 08:54:56.406 297 11879.88 193.06 52552.62 88888.00 2015-10-24 08:54:56.906 297 11879.89 193.07 52552.59 88888.00 2015-10-24 08:54:57.406 297 11879.89 193.04 52552.60 88888.00 2015-10-24 08:54:57.906 297 11879.90 193.00 52552.59 88888.00 2015-10-24 08:54:58.406 297 11879.92 192.93 52552.60 88888.00 2015-10-24 08:54:58.906 297 11879.93 192.97 52552.58 88888.00 2015-10-24 08:54:59.406 297 11879.90 193.00 52552.60 88888.00 2015-10-24 08:54:59.906 297 11879.88 192.98 52552.59 88888.00 2015-10-24 08:55:00.406 297 11879.91 192.91 52552.56 88888.00 2015-10-24 08:55:00.906 297 11879.92 192.94 52552.57 88888.00 2015-10-24 08:55:01.406 297 11879.85 192.95 52552.58 88888.00 2015-10-24 08:55:01.906 297 11879.83 192.95 52552.60 88888.00 2015-10-24 08:55:02.406 297 11879.82 192.93 52552.58 88888.00 2015-10-24 08:55:02.906 297 11879.82 192.89 52552.58 88888.00 2015-10-24 08:55:03.406 297 11879.83 192.89 52552.57 88888.00 2015-10-24 08:55:03.906 297 11879.80 192.88 52552.60 88888.00 2015-10-24 08:55:04.406 297 11879.81 192.91 52552.62 88888.00 2015-10-24 08:55:04.906 297 11879.80 192.88 52552.60 88888.00 2015-10-24 08:55:05.406 297 11879.76 192.83 52552.59 88888.00 2015-10-24 08:55:05.906 297 11879.72 192.90 52552.61 88888.00 2015-10-24 08:55:06.406 297 11879.72 192.91 52552.60 88888.00 2015-10-24 08:55:06.906 297 11879.72 192.91 52552.59 88888.00 2015-10-24 08:55:07.406 297 11879.71 192.89 52552.60 88888.00 2015-10-24 08:55:07.906 297 11879.70 192.88 52552.58 88888.00 2015-10-24 08:55:08.406 297 11879.73 192.90 52552.59 88888.00 2015-10-24 08:55:08.906 297 11879.72 192.86 52552.57 88888.00 2015-10-24 08:55:09.406 297 11879.73 192.80 52552.54 88888.00 2015-10-24 08:55:09.906 297 11879.72 192.80 52552.58 88888.00 2015-10-24 08:55:10.406 297 11879.67 192.77 52552.58 88888.00 2015-10-24 08:55:10.906 297 11879.66 192.72 52552.59 88888.00 2015-10-24 08:55:11.406 297 11879.63 192.72 52552.59 88888.00 2015-10-24 08:55:11.906 297 11879.60 192.79 52552.58 88888.00 2015-10-24 08:55:12.406 297 11879.58 192.84 52552.57 88888.00 2015-10-24 08:55:12.906 297 11879.55 192.75 52552.58 88888.00 2015-10-24 08:55:13.406 297 11879.55 192.65 52552.57 88888.00 2015-10-24 08:55:13.906 297 11879.56 192.61 52552.56 88888.00 2015-10-24 08:55:14.406 297 11879.59 192.64 52552.54 88888.00 2015-10-24 08:55:14.906 297 11879.57 192.66 52552.53 88888.00 2015-10-24 08:55:15.406 297 11879.56 192.72 52552.56 88888.00 2015-10-24 08:55:15.906 297 11879.55 192.71 52552.54 88888.00 2015-10-24 08:55:16.407 297 11879.51 192.66 52552.50 88888.00 2015-10-24 08:55:16.907 297 11879.50 192.67 52552.48 88888.00 2015-10-24 08:55:17.407 297 11879.49 192.67 52552.51 88888.00 2015-10-24 08:55:17.907 297 11879.49 192.66 52552.52 88888.00 2015-10-24 08:55:18.407 297 11879.53 192.68 52552.54 88888.00 2015-10-24 08:55:18.907 297 11879.50 192.69 52552.54 88888.00 2015-10-24 08:55:19.407 297 11879.46 192.65 52552.52 88888.00 2015-10-24 08:55:19.907 297 11879.45 192.61 52552.52 88888.00 2015-10-24 08:55:20.407 297 11879.45 192.61 52552.54 88888.00 2015-10-24 08:55:20.907 297 11879.48 192.64 52552.52 88888.00 2015-10-24 08:55:21.407 297 11879.49 192.65 52552.52 88888.00 2015-10-24 08:55:21.907 297 11879.46 192.64 52552.53 88888.00 2015-10-24 08:55:22.407 297 11879.44 192.61 52552.56 88888.00 2015-10-24 08:55:22.907 297 11879.40 192.64 52552.57 88888.00 2015-10-24 08:55:23.407 297 11879.37 192.64 52552.57 88888.00 2015-10-24 08:55:23.907 297 11879.37 192.66 52552.54 88888.00 2015-10-24 08:55:24.407 297 11879.44 192.60 52552.57 88888.00 2015-10-24 08:55:24.907 297 11879.44 192.54 52552.54 88888.00 2015-10-24 08:55:25.407 297 11879.44 192.57 52552.52 88888.00 2015-10-24 08:55:25.907 297 11879.46 192.50 52552.54 88888.00 2015-10-24 08:55:26.407 297 11879.42 192.47 52552.54 88888.00 2015-10-24 08:55:26.907 297 11879.38 192.45 52552.53 88888.00 2015-10-24 08:55:27.407 297 11879.38 192.42 52552.52 88888.00 2015-10-24 08:55:27.907 297 11879.39 192.42 52552.56 88888.00 2015-10-24 08:55:28.407 297 11879.40 192.42 52552.54 88888.00 2015-10-24 08:55:28.907 297 11879.37 192.41 52552.53 88888.00 2015-10-24 08:55:29.407 297 11879.33 192.40 52552.56 88888.00 2015-10-24 08:55:29.907 297 11879.32 192.35 52552.57 88888.00 2015-10-24 08:55:30.407 297 11879.29 192.30 52552.54 88888.00 2015-10-24 08:55:30.907 297 11879.31 192.33 52552.53 88888.00 2015-10-24 08:55:31.407 297 11879.32 192.32 52552.54 88888.00 2015-10-24 08:55:31.907 297 11879.32 192.33 52552.57 88888.00 2015-10-24 08:55:32.407 297 11879.28 192.36 52552.57 88888.00 2015-10-24 08:55:32.907 297 11879.28 192.35 52552.59 88888.00 2015-10-24 08:55:33.407 297 11879.26 192.30 52552.56 88888.00 2015-10-24 08:55:33.907 297 11879.22 192.28 52552.53 88888.00 2015-10-24 08:55:34.407 297 11879.23 192.27 52552.57 88888.00 2015-10-24 08:55:34.907 297 11879.26 192.26 52552.57 88888.00 2015-10-24 08:55:35.407 297 11879.27 192.19 52552.60 88888.00 2015-10-24 08:55:35.907 297 11879.28 192.17 52552.61 88888.00 2015-10-24 08:55:36.407 297 11879.28 192.15 52552.62 88888.00 2015-10-24 08:55:36.907 297 11879.21 192.18 52552.58 88888.00 2015-10-24 08:55:37.407 297 11879.18 192.17 52552.60 88888.00 2015-10-24 08:55:37.907 297 11879.16 192.15 52552.61 88888.00 2015-10-24 08:55:38.407 297 11879.18 192.16 52552.59 88888.00 2015-10-24 08:55:38.907 297 11879.15 192.16 52552.59 88888.00 2015-10-24 08:55:39.407 297 11879.16 192.19 52552.61 88888.00 2015-10-24 08:55:39.907 297 11879.19 192.17 52552.61 88888.00 2015-10-24 08:55:40.407 297 11879.16 192.13 52552.58 88888.00 2015-10-24 08:55:40.907 297 11879.12 192.15 52552.62 88888.00 2015-10-24 08:55:41.407 297 11879.12 192.17 52552.62 88888.00 2015-10-24 08:55:41.907 297 11879.07 192.17 52552.58 88888.00 2015-10-24 08:55:42.407 297 11879.04 192.15 52552.57 88888.00 2015-10-24 08:55:42.907 297 11879.05 192.16 52552.62 88888.00 2015-10-24 08:55:43.407 297 11879.02 192.12 52552.66 88888.00 2015-10-24 08:55:43.907 297 11879.01 192.10 52552.66 88888.00 2015-10-24 08:55:44.407 297 11878.98 192.15 52552.66 88888.00 2015-10-24 08:55:44.907 297 11879.00 192.18 52552.68 88888.00 2015-10-24 08:55:45.407 297 11878.96 192.20 52552.66 88888.00 2015-10-24 08:55:45.907 297 11878.89 192.21 52552.63 88888.00 2015-10-24 08:55:46.407 297 11878.86 192.19 52552.65 88888.00 2015-10-24 08:55:46.907 297 11878.87 192.20 52552.69 88888.00 2015-10-24 08:55:47.407 297 11878.87 192.20 52552.69 88888.00 2015-10-24 08:55:47.907 297 11878.86 192.22 52552.67 88888.00 2015-10-24 08:55:48.407 297 11878.83 192.25 52552.67 88888.00 2015-10-24 08:55:48.907 297 11878.81 192.21 52552.68 88888.00 2015-10-24 08:55:49.407 297 11878.78 192.23 52552.69 88888.00 2015-10-24 08:55:49.907 297 11878.74 192.21 52552.69 88888.00 2015-10-24 08:55:50.407 297 11878.70 192.22 52552.69 88888.00 2015-10-24 08:55:50.907 297 11878.70 192.21 52552.71 88888.00 2015-10-24 08:55:51.407 297 11878.75 192.21 52552.70 88888.00 2015-10-24 08:55:51.907 297 11878.74 192.21 52552.70 88888.00 2015-10-24 08:55:52.407 297 11878.70 192.25 52552.74 88888.00 2015-10-24 08:55:52.907 297 11878.70 192.28 52552.71 88888.00 2015-10-24 08:55:53.407 297 11878.67 192.29 52552.68 88888.00 2015-10-24 08:55:53.907 297 11878.68 192.28 52552.69 88888.00 2015-10-24 08:55:54.407 297 11878.68 192.35 52552.70 88888.00 2015-10-24 08:55:54.907 297 11878.63 192.35 52552.68 88888.00 2015-10-24 08:55:55.407 297 11878.62 192.33 52552.66 88888.00 2015-10-24 08:55:55.907 297 11878.65 192.33 52552.70 88888.00 2015-10-24 08:55:56.407 297 11878.61 192.33 52552.74 88888.00 2015-10-24 08:55:56.907 297 11878.52 192.35 52552.72 88888.00 2015-10-24 08:55:57.407 297 11878.50 192.38 52552.71 88888.00 2015-10-24 08:55:57.907 297 11878.49 192.38 52552.71 88888.00 2015-10-24 08:55:58.407 297 11878.50 192.39 52552.75 88888.00 2015-10-24 08:55:58.907 297 11878.45 192.40 52552.74 88888.00 2015-10-24 08:55:59.407 297 11878.40 192.42 52552.74 88888.00 2015-10-24 08:55:59.907 297 11878.43 192.46 52552.72 88888.00 2015-10-24 08:56:00.407 297 11878.45 192.46 52552.71 88888.00 2015-10-24 08:56:00.907 297 11878.45 192.46 52552.75 88888.00 2015-10-24 08:56:01.407 297 11878.45 192.48 52552.72 88888.00 2015-10-24 08:56:01.907 297 11878.44 192.49 52552.71 88888.00 2015-10-24 08:56:02.407 297 11878.45 192.49 52552.76 88888.00 2015-10-24 08:56:02.907 297 11878.48 192.52 52552.79 88888.00 2015-10-24 08:56:03.407 297 11878.45 192.51 52552.76 88888.00 2015-10-24 08:56:03.907 297 11878.43 192.51 52552.75 88888.00 2015-10-24 08:56:04.407 297 11878.42 192.56 52552.75 88888.00 2015-10-24 08:56:04.907 297 11878.41 192.60 52552.71 88888.00 2015-10-24 08:56:05.407 297 11878.41 192.58 52552.71 88888.00 2015-10-24 08:56:05.907 297 11878.43 192.64 52552.71 88888.00 2015-10-24 08:56:06.407 297 11878.43 192.67 52552.74 88888.00 2015-10-24 08:56:06.907 297 11878.43 192.68 52552.71 88888.00 2015-10-24 08:56:07.407 297 11878.44 192.69 52552.68 88888.00 2015-10-24 08:56:07.907 297 11878.44 192.71 52552.70 88888.00 2015-10-24 08:56:08.407 297 11878.41 192.70 52552.74 88888.00 2015-10-24 08:56:08.907 297 11878.39 192.72 52552.74 88888.00 2015-10-24 08:56:09.407 297 11878.39 192.75 52552.75 88888.00 2015-10-24 08:56:09.907 297 11878.37 192.80 52552.74 88888.00 2015-10-24 08:56:10.407 297 11878.39 192.84 52552.74 88888.00 2015-10-24 08:56:10.907 297 11878.42 192.85 52552.77 88888.00 2015-10-24 08:56:11.407 297 11878.44 192.84 52552.78 88888.00 2015-10-24 08:56:11.907 297 11878.43 192.87 52552.74 88888.00 2015-10-24 08:56:12.407 297 11878.41 192.89 52552.71 88888.00 2015-10-24 08:56:12.907 297 11878.43 192.91 52552.72 88888.00 2015-10-24 08:56:13.407 297 11878.42 192.91 52552.71 88888.00 2015-10-24 08:56:13.907 297 11878.43 192.95 52552.71 88888.00 2015-10-24 08:56:14.407 297 11878.47 192.97 52552.71 88888.00 2015-10-24 08:56:14.907 297 11878.51 192.99 52552.70 88888.00 2015-10-24 08:56:15.407 297 11878.56 193.00 52552.71 88888.00 2015-10-24 08:56:15.907 297 11878.54 193.05 52552.72 88888.00 2015-10-24 08:56:16.407 297 11878.52 193.05 52552.74 88888.00 2015-10-24 08:56:16.907 297 11878.51 192.99 52552.72 88888.00 2015-10-24 08:56:17.407 297 11878.53 193.03 52552.72 88888.00 2015-10-24 08:56:17.907 297 11878.54 193.05 52552.72 88888.00 2015-10-24 08:56:18.407 297 11878.48 193.03 52552.69 88888.00 2015-10-24 08:56:18.907 297 11878.48 193.00 52552.68 88888.00 2015-10-24 08:56:19.407 297 11878.48 193.01 52552.71 88888.00 2015-10-24 08:56:19.907 297 11878.54 193.05 52552.71 88888.00 2015-10-24 08:56:20.407 297 11878.50 193.03 52552.74 88888.00 2015-10-24 08:56:20.907 297 11878.49 193.04 52552.70 88888.00 2015-10-24 08:56:21.407 297 11878.53 193.06 52552.72 88888.00 2015-10-24 08:56:21.907 297 11878.52 193.07 52552.72 88888.00 2015-10-24 08:56:22.407 297 11878.52 193.05 52552.69 88888.00 2015-10-24 08:56:22.907 297 11878.53 193.03 52552.65 88888.00 2015-10-24 08:56:23.407 297 11878.53 193.08 52552.67 88888.00 2015-10-24 08:56:23.907 297 11878.54 193.09 52552.69 88888.00 2015-10-24 08:56:24.407 297 11878.59 193.13 52552.72 88888.00 2015-10-24 08:56:24.907 297 11878.61 193.10 52552.75 88888.00 2015-10-24 08:56:25.407 297 11878.56 193.09 52552.74 88888.00 2015-10-24 08:56:25.907 297 11878.51 193.09 52552.71 88888.00 2015-10-24 08:56:26.407 297 11878.50 193.13 52552.72 88888.00 2015-10-24 08:56:26.907 297 11878.57 193.16 52552.70 88888.00 2015-10-24 08:56:27.407 297 11878.61 193.17 52552.71 88888.00 2015-10-24 08:56:27.907 297 11878.60 193.14 52552.66 88888.00 2015-10-24 08:56:28.407 297 11878.59 193.14 52552.66 88888.00 2015-10-24 08:56:28.907 297 11878.62 193.15 52552.65 88888.00 2015-10-24 08:56:29.407 297 11878.65 193.17 52552.65 88888.00 2015-10-24 08:56:29.907 297 11878.66 193.14 52552.65 88888.00 2015-10-24 08:56:30.407 297 11878.62 193.09 52552.63 88888.00 2015-10-24 08:56:30.907 297 11878.63 193.10 52552.61 88888.00 2015-10-24 08:56:31.407 297 11878.65 193.12 52552.63 88888.00 2015-10-24 08:56:31.907 297 11878.68 193.08 52552.62 88888.00 2015-10-24 08:56:32.407 297 11878.70 193.07 52552.62 88888.00 2015-10-24 08:56:32.907 297 11878.70 193.08 52552.60 88888.00 2015-10-24 08:56:33.407 297 11878.68 193.06 52552.59 88888.00 2015-10-24 08:56:33.907 297 11878.66 193.03 52552.56 88888.00 2015-10-24 08:56:34.407 297 11878.67 193.01 52552.57 88888.00 2015-10-24 08:56:34.907 297 11878.66 193.01 52552.53 88888.00 2015-10-24 08:56:35.407 297 11878.69 193.00 52552.52 88888.00 2015-10-24 08:56:35.907 297 11878.75 192.94 52552.53 88888.00 2015-10-24 08:56:36.407 297 11878.74 192.93 52552.54 88888.00 2015-10-24 08:56:36.907 297 11878.72 192.93 52552.57 88888.00 2015-10-24 08:56:37.407 297 11878.72 192.90 52552.56 88888.00 2015-10-24 08:56:37.907 297 11878.79 192.86 52552.53 88888.00 2015-10-24 08:56:38.407 297 11878.80 192.86 52552.53 88888.00 2015-10-24 08:56:38.907 297 11878.81 192.89 52552.50 88888.00 2015-10-24 08:56:39.407 297 11878.84 192.85 52552.49 88888.00 2015-10-24 08:56:39.907 297 11878.81 192.84 52552.50 88888.00 2015-10-24 08:56:40.407 297 11878.77 192.85 52552.52 88888.00 2015-10-24 08:56:40.907 297 11878.75 192.88 52552.49 88888.00 2015-10-24 08:56:41.407 297 11878.79 192.88 52552.48 88888.00 2015-10-24 08:56:41.907 297 11878.79 192.86 52552.51 88888.00 2015-10-24 08:56:42.407 297 11878.77 192.84 52552.51 88888.00 2015-10-24 08:56:42.907 297 11878.74 192.80 52552.48 88888.00 2015-10-24 08:56:43.407 297 11878.75 192.79 52552.51 88888.00 2015-10-24 08:56:43.907 297 11878.72 192.80 52552.52 88888.00 2015-10-24 08:56:44.407 297 11878.66 192.84 52552.51 88888.00 2015-10-24 08:56:44.907 297 11878.68 192.85 52552.52 88888.00 2015-10-24 08:56:45.407 297 11878.63 192.87 52552.57 88888.00 2015-10-24 08:56:45.907 297 11878.61 192.84 52552.60 88888.00 2015-10-24 08:56:46.407 297 11878.60 192.87 52552.58 88888.00 2015-10-24 08:56:46.907 297 11878.58 192.85 52552.53 88888.00 2015-10-24 08:56:47.407 297 11878.56 192.85 52552.53 88888.00 2015-10-24 08:56:47.907 297 11878.53 192.88 52552.54 88888.00 2015-10-24 08:56:48.407 297 11878.53 192.93 52552.57 88888.00 2015-10-24 08:56:48.907 297 11878.52 192.94 52552.59 88888.00 2015-10-24 08:56:49.407 297 11878.47 192.94 52552.59 88888.00 2015-10-24 08:56:49.907 297 11878.42 192.94 52552.56 88888.00 2015-10-24 08:56:50.407 297 11878.42 192.97 52552.54 88888.00 2015-10-24 08:56:50.907 297 11878.42 192.98 52552.57 88888.00 2015-10-24 08:56:51.407 297 11878.36 192.97 52552.54 88888.00 2015-10-24 08:56:51.907 297 11878.30 192.94 52552.56 88888.00 2015-10-24 08:56:52.407 297 11878.26 192.93 52552.58 88888.00 2015-10-24 08:56:52.907 297 11878.26 192.94 52552.57 88888.00 2015-10-24 08:56:53.407 297 11878.31 192.95 52552.59 88888.00 2015-10-24 08:56:53.907 297 11878.33 192.95 52552.58 88888.00 2015-10-24 08:56:54.407 297 11878.30 192.91 52552.58 88888.00 2015-10-24 08:56:54.907 297 11878.31 192.90 52552.59 88888.00 2015-10-24 08:56:55.407 297 11878.33 192.93 52552.58 88888.00 2015-10-24 08:56:55.907 297 11878.31 192.95 52552.59 88888.00 2015-10-24 08:56:56.407 297 11878.28 192.96 52552.58 88888.00 2015-10-24 08:56:56.907 297 11878.26 192.97 52552.53 88888.00 2015-10-24 08:56:57.407 297 11878.24 192.91 52552.54 88888.00 2015-10-24 08:56:57.907 297 11878.25 192.90 52552.56 88888.00 2015-10-24 08:56:58.407 297 11878.26 192.93 52552.56 88888.00 2015-10-24 08:56:58.907 297 11878.27 192.94 52552.58 88888.00 2015-10-24 08:56:59.407 297 11878.30 192.97 52552.61 88888.00 2015-10-24 08:56:59.907 297 11878.31 192.95 52552.58 88888.00 2015-10-24 08:57:00.407 297 11878.31 192.88 52552.52 88888.00 2015-10-24 08:57:00.907 297 11878.30 192.88 52552.49 88888.00 2015-10-24 08:57:01.407 297 11878.33 192.89 52552.48 88888.00 2015-10-24 08:57:01.907 297 11878.33 192.89 52552.51 88888.00 2015-10-24 08:57:02.407 297 11878.34 192.89 52552.56 88888.00 2015-10-24 08:57:02.907 297 11878.35 192.88 52552.57 88888.00 2015-10-24 08:57:03.407 297 11878.36 192.85 52552.57 88888.00 2015-10-24 08:57:03.907 297 11878.34 192.83 52552.54 88888.00 2015-10-24 08:57:04.407 297 11878.39 192.83 52552.54 88888.00 2015-10-24 08:57:04.907 297 11878.43 192.88 52552.58 88888.00 2015-10-24 08:57:05.407 297 11878.42 192.89 52552.54 88888.00 2015-10-24 08:57:05.907 297 11878.44 192.87 52552.51 88888.00 2015-10-24 08:57:06.407 297 11878.43 192.86 52552.51 88888.00 2015-10-24 08:57:06.907 297 11878.48 192.83 52552.54 88888.00 2015-10-24 08:57:07.407 297 11878.48 192.79 52552.56 88888.00 2015-10-24 08:57:07.907 297 11878.45 192.75 52552.58 88888.00 2015-10-24 08:57:08.407 297 11878.43 192.72 52552.54 88888.00 2015-10-24 08:57:08.907 297 11878.45 192.71 52552.54 88888.00 2015-10-24 08:57:09.407 297 11878.44 192.72 52552.53 88888.00 2015-10-24 08:57:09.907 297 11878.44 192.71 52552.53 88888.00 2015-10-24 08:57:10.407 297 11878.47 192.66 52552.53 88888.00 2015-10-24 08:57:10.907 297 11878.48 192.67 52552.51 88888.00 2015-10-24 08:57:11.407 297 11878.40 192.66 52552.47 88888.00 2015-10-24 08:57:11.907 297 11878.39 192.60 52552.45 88888.00 2015-10-24 08:57:12.407 297 11878.43 192.54 52552.45 88888.00 2015-10-24 08:57:12.907 297 11878.50 192.50 52552.44 88888.00 2015-10-24 08:57:13.407 297 11878.48 192.48 52552.45 88888.00 2015-10-24 08:57:13.907 297 11878.47 192.47 52552.48 88888.00 2015-10-24 08:57:14.407 297 11878.47 192.48 52552.50 88888.00 2015-10-24 08:57:14.907 297 11878.49 192.48 52552.49 88888.00 2015-10-24 08:57:15.407 297 11878.52 192.45 52552.49 88888.00 2015-10-24 08:57:15.907 297 11878.48 192.42 52552.47 88888.00 2015-10-24 08:57:16.407 297 11878.44 192.43 52552.47 88888.00 2015-10-24 08:57:16.907 297 11878.35 192.45 52552.48 88888.00 2015-10-24 08:57:17.407 297 11878.33 192.40 52552.50 88888.00 2015-10-24 08:57:17.907 297 11878.39 192.38 52552.47 88888.00 2015-10-24 08:57:18.407 297 11878.43 192.38 52552.44 88888.00 2015-10-24 08:57:18.907 297 11878.42 192.33 52552.48 88888.00 2015-10-24 08:57:19.407 297 11878.41 192.33 52552.53 88888.00 2015-10-24 08:57:19.907 297 11878.40 192.33 52552.54 88888.00 2015-10-24 08:57:20.407 297 11878.41 192.37 52552.57 88888.00 2015-10-24 08:57:20.907 297 11878.39 192.37 52552.57 88888.00 2015-10-24 08:57:21.407 297 11878.39 192.37 52552.59 88888.00 2015-10-24 08:57:21.907 297 11878.36 192.36 52552.56 88888.00 2015-10-24 08:57:22.407 297 11878.35 192.39 52552.59 88888.00 2015-10-24 08:57:22.907 297 11878.32 192.35 52552.61 88888.00 2015-10-24 08:57:23.407 297 11878.32 192.33 52552.62 88888.00 2015-10-24 08:57:23.907 297 11878.26 192.38 52552.63 88888.00 2015-10-24 08:57:24.407 297 11878.24 192.41 52552.69 88888.00 2015-10-24 08:57:24.907 297 11878.23 192.45 52552.66 88888.00 2015-10-24 08:57:25.407 297 11878.12 192.45 52552.62 88888.00 2015-10-24 08:57:25.907 297 11878.07 192.47 52552.63 88888.00 2015-10-24 08:57:26.407 297 11878.09 192.49 52552.68 88888.00 2015-10-24 08:57:26.907 297 11878.04 192.51 52552.72 88888.00 2015-10-24 08:57:27.407 297 11878.01 192.56 52552.76 88888.00 2015-10-24 08:57:27.907 297 11877.99 192.54 52552.75 88888.00 2015-10-24 08:57:28.407 297 11877.99 192.56 52552.74 88888.00 2015-10-24 08:57:28.907 297 11877.99 192.54 52552.76 88888.00 2015-10-24 08:57:29.407 297 11877.99 192.54 52552.78 88888.00 2015-10-24 08:57:29.907 297 11877.98 192.59 52552.76 88888.00 2015-10-24 08:57:30.407 297 11877.99 192.64 52552.75 88888.00 2015-10-24 08:57:30.907 297 11877.99 192.62 52552.76 88888.00 2015-10-24 08:57:31.407 297 11877.97 192.62 52552.76 88888.00 2015-10-24 08:57:31.907 297 11877.98 192.66 52552.76 88888.00 2015-10-24 08:57:32.407 297 11877.96 192.66 52552.75 88888.00 2015-10-24 08:57:32.907 297 11877.93 192.71 52552.71 88888.00 2015-10-24 08:57:33.407 297 11877.93 192.75 52552.77 88888.00 2015-10-24 08:57:33.907 297 11877.97 192.76 52552.76 88888.00 2015-10-24 08:57:34.407 297 11877.97 192.75 52552.76 88888.00 2015-10-24 08:57:34.907 297 11877.97 192.78 52552.77 88888.00 2015-10-24 08:57:35.407 297 11878.02 192.80 52552.77 88888.00 2015-10-24 08:57:35.907 297 11878.01 192.79 52552.80 88888.00 2015-10-24 08:57:36.407 297 11878.01 192.80 52552.85 88888.00 2015-10-24 08:57:36.907 297 11878.01 192.84 52552.83 88888.00 2015-10-24 08:57:37.407 297 11878.02 192.86 52552.80 88888.00 2015-10-24 08:57:37.907 297 11878.02 192.87 52552.80 88888.00 2015-10-24 08:57:38.407 297 11878.01 192.91 52552.80 88888.00 2015-10-24 08:57:38.907 297 11878.04 192.98 52552.82 88888.00 2015-10-24 08:57:39.407 297 11878.05 192.94 52552.80 88888.00 2015-10-24 08:57:39.907 297 11878.06 192.94 52552.83 88888.00 2015-10-24 08:57:40.407 297 11878.07 192.96 52552.84 88888.00 2015-10-24 08:57:40.907 297 11878.10 192.94 52552.86 88888.00 2015-10-24 08:57:41.407 297 11878.13 192.97 52552.91 88888.00 2015-10-24 08:57:41.907 297 11878.10 192.94 52552.92 88888.00 2015-10-24 08:57:42.407 297 11878.08 192.97 52552.91 88888.00 2015-10-24 08:57:42.907 297 11878.10 193.01 52552.88 88888.00 2015-10-24 08:57:43.407 297 11878.15 193.05 52552.89 88888.00 2015-10-24 08:57:43.907 297 11878.18 193.05 52552.89 88888.00 2015-10-24 08:57:44.407 297 11878.22 193.04 52552.86 88888.00 2015-10-24 08:57:44.907 297 11878.18 193.00 52552.83 88888.00 2015-10-24 08:57:45.407 297 11878.14 193.03 52552.85 88888.00 2015-10-24 08:57:45.907 297 11878.16 193.03 52552.89 88888.00 2015-10-24 08:57:46.407 297 11878.17 193.05 52552.88 88888.00 2015-10-24 08:57:46.907 297 11878.17 193.06 52552.86 88888.00 2015-10-24 08:57:47.407 297 11878.18 193.06 52552.84 88888.00 2015-10-24 08:57:47.907 297 11878.19 193.05 52552.83 88888.00 2015-10-24 08:57:48.407 297 11878.18 193.08 52552.82 88888.00 2015-10-24 08:57:48.907 297 11878.15 193.07 52552.77 88888.00 2015-10-24 08:57:49.407 297 11878.15 193.06 52552.76 88888.00 2015-10-24 08:57:49.907 297 11878.14 193.04 52552.79 88888.00 2015-10-24 08:57:50.407 297 11878.17 193.04 52552.78 88888.00 2015-10-24 08:57:50.907 297 11878.19 193.01 52552.79 88888.00 2015-10-24 08:57:51.408 297 11878.22 193.00 52552.80 88888.00 2015-10-24 08:57:51.908 297 11878.23 193.00 52552.82 88888.00 2015-10-24 08:57:52.408 297 11878.21 193.00 52552.82 88888.00 2015-10-24 08:57:52.908 297 11878.19 192.98 52552.77 88888.00 2015-10-24 08:57:53.408 297 11878.18 192.97 52552.72 88888.00 2015-10-24 08:57:53.908 297 11878.14 192.97 52552.74 88888.00 2015-10-24 08:57:54.408 297 11878.12 192.93 52552.77 88888.00 2015-10-24 08:57:54.908 297 11878.15 192.93 52552.76 88888.00 2015-10-24 08:57:55.408 297 11878.18 192.97 52552.78 88888.00 2015-10-24 08:57:55.908 297 11878.18 192.94 52552.80 88888.00 2015-10-24 08:57:56.408 297 11878.17 192.94 52552.79 88888.00 2015-10-24 08:57:56.908 297 11878.16 192.95 52552.79 88888.00 2015-10-24 08:57:57.408 297 11878.17 192.91 52552.78 88888.00 2015-10-24 08:57:57.908 297 11878.22 192.86 52552.78 88888.00 2015-10-24 08:57:58.408 297 11878.19 192.90 52552.76 88888.00 2015-10-24 08:57:58.908 297 11878.19 192.90 52552.75 88888.00 2015-10-24 08:57:59.408 297 11878.21 192.93 52552.75 88888.00 2015-10-24 08:57:59.908 297 11878.19 192.88 52552.78 88888.00 2015-10-24 08:58:00.408 297 11878.19 192.84 52552.76 88888.00 2015-10-24 08:58:00.908 297 11878.24 192.85 52552.75 88888.00 2015-10-24 08:58:01.408 297 11878.23 192.84 52552.76 88888.00 2015-10-24 08:58:01.908 297 11878.21 192.85 52552.79 88888.00 2015-10-24 08:58:02.408 297 11878.18 192.84 52552.78 88888.00 2015-10-24 08:58:02.908 297 11878.19 192.85 52552.80 88888.00 2015-10-24 08:58:03.408 297 11878.23 192.86 52552.80 88888.00 2015-10-24 08:58:03.908 297 11878.23 192.83 52552.74 88888.00 2015-10-24 08:58:04.408 297 11878.21 192.85 52552.69 88888.00 2015-10-24 08:58:04.908 297 11878.17 192.85 52552.63 88888.00 2015-10-24 08:58:05.408 297 11878.19 192.87 52552.66 88888.00 2015-10-24 08:58:05.908 297 11878.15 192.83 52552.71 88888.00 2015-10-24 08:58:06.408 297 11878.15 192.83 52552.74 88888.00 2015-10-24 08:58:06.908 297 11878.10 192.86 52552.74 88888.00 2015-10-24 08:58:07.408 297 11878.10 192.86 52552.67 88888.00 2015-10-24 08:58:07.908 297 11878.10 192.85 52552.67 88888.00 2015-10-24 08:58:08.408 297 11878.10 192.85 52552.71 88888.00 2015-10-24 08:58:08.908 297 11878.07 192.86 52552.76 88888.00 2015-10-24 08:58:09.408 297 11878.01 192.85 52552.78 88888.00 2015-10-24 08:58:09.908 297 11877.97 192.85 52552.80 88888.00 2015-10-24 08:58:10.408 297 11877.96 192.85 52552.80 88888.00 2015-10-24 08:58:10.908 297 11877.97 192.83 52552.80 88888.00 2015-10-24 08:58:11.408 297 11877.99 192.83 52552.82 88888.00 2015-10-24 08:58:11.908 297 11877.98 192.87 52552.82 88888.00 2015-10-24 08:58:12.408 297 11877.99 192.86 52552.78 88888.00 2015-10-24 08:58:12.908 297 11877.97 192.85 52552.78 88888.00 2015-10-24 08:58:13.408 297 11877.96 192.84 52552.79 88888.00 2015-10-24 08:58:13.908 297 11877.96 192.81 52552.83 88888.00 2015-10-24 08:58:14.408 297 11877.92 192.86 52552.87 88888.00 2015-10-24 08:58:14.908 297 11877.89 192.90 52552.86 88888.00 2015-10-24 08:58:15.408 297 11877.90 192.88 52552.88 88888.00 2015-10-24 08:58:15.908 297 11877.92 192.86 52552.91 88888.00 2015-10-24 08:58:16.408 297 11877.93 192.87 52552.87 88888.00 2015-10-24 08:58:16.908 297 11877.96 192.87 52552.85 88888.00 2015-10-24 08:58:17.408 297 11877.98 192.89 52552.82 88888.00 2015-10-24 08:58:17.908 297 11877.97 192.94 52552.80 88888.00 2015-10-24 08:58:18.408 297 11877.97 192.98 52552.79 88888.00 2015-10-24 08:58:18.908 297 11877.96 192.97 52552.78 88888.00 2015-10-24 08:58:19.408 297 11877.93 192.96 52552.77 88888.00 2015-10-24 08:58:19.908 297 11877.96 192.96 52552.79 88888.00 2015-10-24 08:58:20.408 297 11877.95 193.03 52552.84 88888.00 2015-10-24 08:58:20.908 297 11877.95 193.03 52552.86 88888.00 2015-10-24 08:58:21.408 297 11877.98 193.00 52552.87 88888.00 2015-10-24 08:58:21.908 297 11877.97 193.04 52552.87 88888.00 2015-10-24 08:58:22.408 297 11877.95 193.03 52552.84 88888.00 2015-10-24 08:58:22.908 297 11877.93 193.04 52552.87 88888.00 2015-10-24 08:58:23.408 297 11877.91 193.06 52552.88 88888.00 2015-10-24 08:58:23.908 297 11877.92 193.06 52552.89 88888.00 2015-10-24 08:58:24.408 297 11877.93 193.09 52552.91 88888.00 2015-10-24 08:58:24.908 297 11877.91 193.09 52552.88 88888.00 2015-10-24 08:58:25.408 297 11877.89 193.09 52552.89 88888.00 2015-10-24 08:58:25.908 297 11877.92 193.10 52552.86 88888.00 2015-10-24 08:58:26.408 297 11877.90 193.10 52552.88 88888.00 2015-10-24 08:58:26.908 297 11877.88 193.13 52552.92 88888.00 2015-10-24 08:58:27.408 297 11877.89 193.10 52552.88 88888.00 2015-10-24 08:58:27.908 297 11877.84 193.10 52552.86 88888.00 2015-10-24 08:58:28.408 297 11877.81 193.12 52552.88 88888.00 2015-10-24 08:58:28.908 297 11877.84 193.09 52552.89 88888.00 2015-10-24 08:58:29.408 297 11877.86 193.14 52552.92 88888.00 2015-10-24 08:58:29.908 297 11877.83 193.13 52552.89 88888.00 2015-10-24 08:58:30.408 297 11877.82 193.15 52552.94 88888.00 2015-10-24 08:58:30.908 297 11877.81 193.15 52552.97 88888.00 2015-10-24 08:58:31.408 297 11877.79 193.17 52552.97 88888.00 2015-10-24 08:58:31.908 297 11877.80 193.17 52552.96 88888.00 2015-10-24 08:58:32.408 297 11877.80 193.16 52552.94 88888.00 2015-10-24 08:58:32.908 297 11877.79 193.15 52552.92 88888.00 2015-10-24 08:58:33.408 297 11877.75 193.22 52552.95 88888.00 2015-10-24 08:58:33.908 297 11877.81 193.24 52552.98 88888.00 2015-10-24 08:58:34.408 297 11877.84 193.24 52552.95 88888.00 2015-10-24 08:58:34.908 297 11877.83 193.23 52552.91 88888.00 2015-10-24 08:58:35.408 297 11877.83 193.20 52552.92 88888.00 2015-10-24 08:58:35.908 297 11877.75 193.20 52552.92 88888.00 2015-10-24 08:58:36.408 297 11877.80 193.22 52552.92 88888.00 2015-10-24 08:58:36.908 297 11877.75 193.24 52552.91 88888.00 2015-10-24 08:58:37.408 297 11877.80 193.23 52552.94 88888.00 2015-10-24 08:58:37.908 297 11877.81 193.23 52552.96 88888.00 2015-10-24 08:58:38.408 297 11877.87 193.19 52552.92 88888.00 2015-10-24 08:58:38.908 297 11877.98 193.20 52552.93 88888.00 2015-10-24 08:58:39.408 297 11877.97 193.22 52552.96 88888.00 2015-10-24 08:58:39.908 297 11877.92 193.22 52552.95 88888.00 2015-10-24 08:58:40.408 297 11877.96 193.28 52552.94 88888.00 2015-10-24 08:58:40.908 297 11877.97 193.29 52552.89 88888.00 2015-10-24 08:58:41.408 297 11878.00 193.27 52552.89 88888.00 2015-10-24 08:58:41.908 297 11878.01 193.29 52552.92 88888.00 2015-10-24 08:58:42.408 297 11878.02 193.25 52552.92 88888.00 2015-10-24 08:58:42.908 297 11877.99 193.25 52552.91 88888.00 2015-10-24 08:58:43.408 297 11878.01 193.26 52552.88 88888.00 2015-10-24 08:58:43.908 297 11878.01 193.26 52552.86 88888.00 2015-10-24 08:58:44.408 297 11878.05 193.26 52552.87 88888.00 2015-10-24 08:58:44.908 297 11878.08 193.25 52552.89 88888.00 2015-10-24 08:58:45.408 297 11878.07 193.24 52552.86 88888.00 2015-10-24 08:58:45.908 297 11878.05 193.23 52552.85 88888.00 2015-10-24 08:58:46.408 297 11878.09 193.17 52552.85 88888.00 2015-10-24 08:58:46.908 297 11878.07 193.19 52552.89 88888.00 2015-10-24 08:58:47.408 297 11878.09 193.25 52552.92 88888.00 2015-10-24 08:58:47.908 297 11878.10 193.24 52552.93 88888.00 2015-10-24 08:58:48.408 297 11878.13 193.20 52552.92 88888.00 2015-10-24 08:58:48.908 297 11878.16 193.20 52552.92 88888.00 2015-10-24 08:58:49.408 297 11878.22 193.20 52552.91 88888.00 2015-10-24 08:58:49.908 297 11878.17 193.20 52552.89 88888.00 2015-10-24 08:58:50.408 297 11878.21 193.22 52552.88 88888.00 2015-10-24 08:58:50.908 297 11878.21 193.24 52552.83 88888.00 2015-10-24 08:58:51.408 297 11878.22 193.24 52552.83 88888.00 2015-10-24 08:58:51.908 297 11878.21 193.20 52552.84 88888.00 2015-10-24 08:58:52.408 297 11878.21 193.18 52552.84 88888.00 2015-10-24 08:58:52.908 297 11878.24 193.14 52552.86 88888.00 2015-10-24 08:58:53.408 297 11878.30 193.10 52552.87 88888.00 2015-10-24 08:58:53.908 297 11878.28 193.07 52552.84 88888.00 2015-10-24 08:58:54.408 297 11878.26 193.08 52552.84 88888.00 2015-10-24 08:58:54.908 297 11878.28 193.09 52552.84 88888.00 2015-10-24 08:58:55.408 297 11878.33 193.07 52552.84 88888.00 2015-10-24 08:58:55.908 297 11878.33 193.04 52552.83 88888.00 2015-10-24 08:58:56.408 297 11878.32 193.07 52552.79 88888.00 2015-10-24 08:58:56.908 297 11878.28 193.10 52552.80 88888.00 2015-10-24 08:58:57.408 297 11878.27 193.09 52552.82 88888.00 2015-10-24 08:58:57.908 297 11878.27 193.08 52552.82 88888.00 2015-10-24 08:58:58.408 297 11878.30 193.06 52552.84 88888.00 2015-10-24 08:58:58.908 297 11878.27 193.05 52552.85 88888.00 2015-10-24 08:58:59.408 297 11878.31 193.01 52552.86 88888.00 2015-10-24 08:58:59.908 297 11878.33 193.00 52552.84 88888.00 2015-10-24 08:59:00.408 297 11878.33 193.01 52552.83 88888.00 2015-10-24 08:59:00.908 297 11878.34 193.04 52552.84 88888.00 2015-10-24 08:59:01.408 297 11878.35 192.98 52552.88 88888.00 2015-10-24 08:59:01.908 297 11878.35 192.96 52552.85 88888.00 2015-10-24 08:59:02.408 297 11878.34 192.93 52552.83 88888.00 2015-10-24 08:59:02.908 297 11878.34 192.89 52552.87 88888.00 2015-10-24 08:59:03.408 297 11878.34 192.94 52552.86 88888.00 2015-10-24 08:59:03.908 297 11878.35 192.96 52552.83 88888.00 2015-10-24 08:59:04.408 297 11878.36 193.00 52552.80 88888.00 2015-10-24 08:59:04.908 297 11878.42 193.01 52552.84 88888.00 2015-10-24 08:59:05.408 297 11878.42 193.00 52552.85 88888.00 2015-10-24 08:59:05.908 297 11878.43 193.01 52552.86 88888.00 2015-10-24 08:59:06.408 297 11878.39 192.99 52552.89 88888.00 2015-10-24 08:59:06.908 297 11878.35 192.99 52552.86 88888.00 2015-10-24 08:59:07.408 297 11878.36 193.01 52552.84 88888.00 2015-10-24 08:59:07.908 297 11878.39 193.05 52552.86 88888.00 2015-10-24 08:59:08.408 297 11878.43 193.08 52552.87 88888.00 2015-10-24 08:59:08.908 297 11878.31 193.12 52552.91 88888.00 2015-10-24 08:59:09.408 297 11878.27 193.10 52552.91 88888.00 2015-10-24 08:59:09.908 297 11878.28 193.14 52552.93 88888.00 2015-10-24 08:59:10.408 297 11878.28 193.12 52552.92 88888.00 2015-10-24 08:59:10.908 297 11878.28 193.12 52552.93 88888.00 2015-10-24 08:59:11.408 297 11878.31 193.13 52552.95 88888.00 2015-10-24 08:59:11.908 297 11878.30 193.13 52552.95 88888.00 2015-10-24 08:59:12.408 297 11878.31 193.17 52552.93 88888.00 2015-10-24 08:59:12.908 297 11878.30 193.23 52552.96 88888.00 2015-10-24 08:59:13.408 297 11878.28 193.23 52552.98 88888.00 2015-10-24 08:59:13.908 297 11878.23 193.20 52552.96 88888.00 2015-10-24 08:59:14.408 297 11878.22 193.22 52552.97 88888.00 2015-10-24 08:59:14.908 297 11878.19 193.28 52553.00 88888.00 2015-10-24 08:59:15.408 297 11878.19 193.32 52552.97 88888.00 2015-10-24 08:59:15.908 297 11878.18 193.32 52552.98 88888.00 2015-10-24 08:59:16.408 297 11878.18 193.34 52553.01 88888.00 2015-10-24 08:59:16.908 297 11878.16 193.36 52553.05 88888.00 2015-10-24 08:59:17.408 297 11878.15 193.37 52553.06 88888.00 2015-10-24 08:59:17.908 297 11878.15 193.37 52553.09 88888.00 2015-10-24 08:59:18.408 297 11878.14 193.42 52553.10 88888.00 2015-10-24 08:59:18.908 297 11878.16 193.44 52553.09 88888.00 2015-10-24 08:59:19.408 297 11878.17 193.45 52553.09 88888.00 2015-10-24 08:59:19.908 297 11878.18 193.48 52553.04 88888.00 2015-10-24 08:59:20.408 297 11878.18 193.47 52553.03 88888.00 2015-10-24 08:59:20.908 297 11878.17 193.52 52553.05 88888.00 2015-10-24 08:59:21.408 297 11878.16 193.56 52553.04 88888.00 2015-10-24 08:59:21.908 297 11878.14 193.56 52553.01 88888.00 2015-10-24 08:59:22.408 297 11878.09 193.58 52552.97 88888.00 2015-10-24 08:59:22.908 297 11878.10 193.58 52553.01 88888.00 2015-10-24 08:59:23.408 297 11878.14 193.55 52553.03 88888.00 2015-10-24 08:59:23.908 297 11878.15 193.57 52553.05 88888.00 2015-10-24 08:59:24.408 297 11878.19 193.61 52553.06 88888.00 2015-10-24 08:59:24.908 297 11878.19 193.62 52553.05 88888.00 2015-10-24 08:59:25.408 297 11878.17 193.62 52553.06 88888.00 2015-10-24 08:59:25.908 297 11878.14 193.64 52553.05 88888.00 2015-10-24 08:59:26.408 297 11878.10 193.63 52553.05 88888.00 2015-10-24 08:59:26.908 297 11878.15 193.67 52553.05 88888.00 2015-10-24 08:59:27.408 297 11878.21 193.67 52553.07 88888.00 2015-10-24 08:59:27.908 297 11878.26 193.62 52553.06 88888.00 2015-10-24 08:59:28.408 297 11878.26 193.64 52553.02 88888.00 2015-10-24 08:59:28.908 297 11878.23 193.65 52553.00 88888.00 2015-10-24 08:59:29.408 297 11878.24 193.70 52553.02 88888.00 2015-10-24 08:59:29.908 297 11878.26 193.74 52553.00 88888.00 2015-10-24 08:59:30.408 297 11878.28 193.74 52553.02 88888.00 2015-10-24 08:59:30.908 297 11878.28 193.75 52553.01 88888.00 2015-10-24 08:59:31.408 297 11878.28 193.72 52552.96 88888.00 2015-10-24 08:59:31.908 297 11878.30 193.71 52552.97 88888.00 2015-10-24 08:59:32.408 297 11878.30 193.71 52553.00 88888.00 2015-10-24 08:59:32.908 297 11878.32 193.71 52553.00 88888.00 2015-10-24 08:59:33.408 297 11878.33 193.70 52552.98 88888.00 2015-10-24 08:59:33.908 297 11878.36 193.67 52553.03 88888.00 2015-10-24 08:59:34.408 297 11878.36 193.65 52553.01 88888.00 2015-10-24 08:59:34.908 297 11878.35 193.65 52552.97 88888.00 2015-10-24 08:59:35.408 297 11878.34 193.64 52552.94 88888.00 2015-10-24 08:59:35.908 297 11878.40 193.65 52552.96 88888.00 2015-10-24 08:59:36.408 297 11878.42 193.65 52552.98 88888.00 2015-10-24 08:59:36.908 297 11878.43 193.65 52552.98 88888.00 2015-10-24 08:59:37.408 297 11878.43 193.64 52552.96 88888.00 2015-10-24 08:59:37.908 297 11878.44 193.65 52553.00 88888.00 2015-10-24 08:59:38.408 297 11878.47 193.67 52552.96 88888.00 2015-10-24 08:59:38.908 297 11878.51 193.64 52552.97 88888.00 2015-10-24 08:59:39.408 297 11878.50 193.62 52552.96 88888.00 2015-10-24 08:59:39.908 297 11878.51 193.62 52552.96 88888.00 2015-10-24 08:59:40.408 297 11878.51 193.59 52552.94 88888.00 2015-10-24 08:59:40.908 297 11878.52 193.57 52552.89 88888.00 2015-10-24 08:59:41.408 297 11878.53 193.59 52552.91 88888.00 2015-10-24 08:59:41.908 297 11878.52 193.57 52552.93 88888.00 2015-10-24 08:59:42.408 297 11878.52 193.52 52552.91 88888.00 2015-10-24 08:59:42.908 297 11878.53 193.54 52552.86 88888.00 2015-10-24 08:59:43.408 297 11878.56 193.52 52552.85 88888.00 2015-10-24 08:59:43.908 297 11878.57 193.48 52552.84 88888.00 2015-10-24 08:59:44.408 297 11878.58 193.42 52552.80 88888.00 2015-10-24 08:59:44.908 297 11878.63 193.38 52552.78 88888.00 2015-10-24 08:59:45.408 297 11878.59 193.38 52552.75 88888.00 2015-10-24 08:59:45.908 297 11878.61 193.35 52552.75 88888.00 2015-10-24 08:59:46.408 297 11878.65 193.30 52552.74 88888.00 2015-10-24 08:59:46.908 297 11878.65 193.28 52552.71 88888.00 2015-10-24 08:59:47.408 297 11878.70 193.29 52552.71 88888.00 2015-10-24 08:59:47.908 297 11878.76 193.30 52552.74 88888.00 2015-10-24 08:59:48.408 297 11878.78 193.30 52552.75 88888.00 2015-10-24 08:59:48.908 297 11878.79 193.26 52552.75 88888.00 2015-10-24 08:59:49.408 297 11878.76 193.26 52552.75 88888.00 2015-10-24 08:59:49.908 297 11878.79 193.19 52552.71 88888.00 2015-10-24 08:59:50.408 297 11878.85 193.16 52552.70 88888.00 2015-10-24 08:59:50.908 297 11878.83 193.14 52552.72 88888.00 2015-10-24 08:59:51.408 297 11878.83 193.12 52552.72 88888.00 2015-10-24 08:59:51.908 297 11878.83 193.10 52552.72 88888.00 2015-10-24 08:59:52.408 297 11878.84 193.10 52552.80 88888.00 2015-10-24 08:59:52.908 297 11878.85 193.12 52552.86 88888.00 2015-10-24 08:59:53.408 297 11878.84 193.04 52552.84 88888.00 2015-10-24 08:59:53.908 297 11878.79 193.04 52552.78 88888.00 2015-10-24 08:59:54.408 297 11878.77 193.07 52552.80 88888.00 2015-10-24 08:59:54.908 297 11878.78 193.09 52552.80 88888.00 2015-10-24 08:59:55.408 297 11878.81 193.09 52552.78 88888.00 2015-10-24 08:59:55.908 297 11878.81 193.09 52552.80 88888.00 2015-10-24 08:59:56.408 297 11878.86 193.10 52552.83 88888.00 2015-10-24 08:59:56.908 297 11878.86 193.08 52552.79 88888.00 2015-10-24 08:59:57.408 297 11878.85 193.06 52552.80 88888.00 2015-10-24 08:59:57.908 297 11878.80 193.12 52552.88 88888.00 2015-10-24 08:59:58.408 297 11878.77 193.13 52552.89 88888.00 2015-10-24 08:59:58.908 297 11878.76 193.12 52552.91 88888.00 2015-10-24 08:59:59.408 297 11878.79 193.08 52552.94 88888.00 2015-10-24 08:59:59.908 297 11878.76 193.13 52552.94 88888.00 2015-10-24 09:00:00.408 297 11878.75 193.13 52552.92 88888.00 2015-10-24 09:00:00.908 297 11878.74 193.10 52552.89 88888.00 2015-10-24 09:00:01.408 297 11878.76 193.15 52552.93 88888.00 2015-10-24 09:00:01.908 297 11878.76 193.15 52552.96 88888.00 2015-10-24 09:00:02.408 297 11878.70 193.13 52552.94 88888.00 2015-10-24 09:00:02.908 297 11878.66 193.13 52552.93 88888.00 2015-10-24 09:00:03.408 297 11878.67 193.14 52552.97 88888.00 2015-10-24 09:00:03.908 297 11878.69 193.16 52552.96 88888.00 2015-10-24 09:00:04.408 297 11878.75 193.15 52552.96 88888.00 2015-10-24 09:00:04.908 297 11878.76 193.16 52552.95 88888.00 2015-10-24 09:00:05.408 297 11878.74 193.18 52552.96 88888.00 2015-10-24 09:00:05.908 297 11878.74 193.20 52552.95 88888.00 2015-10-24 09:00:06.408 297 11878.76 193.26 52552.97 88888.00 2015-10-24 09:00:06.908 297 11878.78 193.26 52553.02 88888.00 2015-10-24 09:00:07.408 297 11878.74 193.25 52553.05 88888.00 2015-10-24 09:00:07.908 297 11878.76 193.27 52553.09 88888.00 2015-10-24 09:00:08.408 297 11878.75 193.32 52553.06 88888.00 2015-10-24 09:00:08.908 297 11878.74 193.32 52553.04 88888.00 2015-10-24 09:00:09.408 297 11878.74 193.32 52553.06 88888.00 2015-10-24 09:00:09.908 297 11878.75 193.33 52553.05 88888.00 2015-10-24 09:00:10.408 297 11878.76 193.38 52553.06 88888.00 2015-10-24 09:00:10.908 297 11878.79 193.39 52553.07 88888.00 2015-10-24 09:00:11.408 297 11878.79 193.34 52553.05 88888.00 2015-10-24 09:00:11.908 297 11878.78 193.30 52553.03 88888.00 2015-10-24 09:00:12.408 297 11878.83 193.33 52553.04 88888.00 2015-10-24 09:00:12.908 297 11878.81 193.37 52553.05 88888.00 2015-10-24 09:00:13.408 297 11878.80 193.34 52553.04 88888.00 2015-10-24 09:00:13.908 297 11878.79 193.35 52553.04 88888.00 2015-10-24 09:00:14.408 297 11878.74 193.39 52553.03 88888.00 2015-10-24 09:00:14.908 297 11878.74 193.42 52553.04 88888.00 2015-10-24 09:00:15.408 297 11878.75 193.43 52553.05 88888.00 2015-10-24 09:00:15.908 297 11878.70 193.49 52553.06 88888.00 2015-10-24 09:00:16.408 297 11878.65 193.47 52553.05 88888.00 2015-10-24 09:00:16.908 297 11878.61 193.45 52553.03 88888.00 2015-10-24 09:00:17.408 297 11878.66 193.44 52553.04 88888.00 2015-10-24 09:00:17.908 297 11878.65 193.44 52553.07 88888.00 2015-10-24 09:00:18.408 297 11878.65 193.46 52553.06 88888.00 2015-10-24 09:00:18.908 297 11878.63 193.49 52553.04 88888.00 2015-10-24 09:00:19.408 297 11878.61 193.48 52553.02 88888.00 2015-10-24 09:00:19.908 297 11878.62 193.46 52553.07 88888.00 2015-10-24 09:00:20.409 297 11878.59 193.45 52553.10 88888.00 2015-10-24 09:00:20.909 297 11878.62 193.45 52553.10 88888.00 2015-10-24 09:00:21.409 297 11878.62 193.45 52553.11 88888.00 2015-10-24 09:00:21.909 297 11878.65 193.47 52553.09 88888.00 2015-10-24 09:00:22.409 297 11878.62 193.48 52553.07 88888.00 2015-10-24 09:00:22.909 297 11878.62 193.46 52553.06 88888.00 2015-10-24 09:00:23.409 297 11878.59 193.49 52553.05 88888.00 2015-10-24 09:00:23.909 297 11878.56 193.46 52553.00 88888.00 2015-10-24 09:00:24.409 297 11878.58 193.46 52553.00 88888.00 2015-10-24 09:00:24.909 297 11878.59 193.45 52553.00 88888.00 2015-10-24 09:00:25.409 297 11878.56 193.43 52553.03 88888.00 2015-10-24 09:00:25.909 297 11878.57 193.44 52553.05 88888.00 2015-10-24 09:00:26.409 297 11878.58 193.41 52553.04 88888.00 2015-10-24 09:00:26.909 297 11878.62 193.42 52553.06 88888.00 2015-10-24 09:00:27.409 297 11878.66 193.47 52553.07 88888.00 2015-10-24 09:00:27.909 297 11878.65 193.52 52553.06 88888.00 2015-10-24 09:00:28.409 297 11878.63 193.51 52553.04 88888.00 2015-10-24 09:00:28.909 297 11878.68 193.51 52553.04 88888.00 2015-10-24 09:00:29.409 297 11878.69 193.51 52553.05 88888.00 2015-10-24 09:00:29.909 297 11878.67 193.45 52553.02 88888.00 2015-10-24 09:00:30.409 297 11878.75 193.49 52553.04 88888.00 2015-10-24 09:00:30.909 297 11878.79 193.52 52553.02 88888.00 2015-10-24 09:00:31.409 297 11878.79 193.54 52553.00 88888.00 2015-10-24 09:00:31.909 297 11878.78 193.54 52553.00 88888.00 2015-10-24 09:00:32.409 297 11878.77 193.53 52553.01 88888.00 2015-10-24 09:00:32.909 297 11878.80 193.52 52553.03 88888.00 2015-10-24 09:00:33.409 297 11878.81 193.53 52553.02 88888.00 2015-10-24 09:00:33.909 297 11878.78 193.51 52553.02 88888.00 2015-10-24 09:00:34.409 297 11878.83 193.52 52553.02 88888.00 2015-10-24 09:00:34.909 297 11878.83 193.53 52553.02 88888.00 2015-10-24 09:00:35.409 297 11878.83 193.51 52552.97 88888.00 2015-10-24 09:00:35.909 297 11878.87 193.52 52553.00 88888.00 2015-10-24 09:00:36.409 297 11878.85 193.52 52552.97 88888.00 2015-10-24 09:00:36.909 297 11878.84 193.53 52553.00 88888.00 2015-10-24 09:00:37.409 297 11878.87 193.53 52552.98 88888.00 2015-10-24 09:00:37.909 297 11878.87 193.54 52552.89 88888.00 2015-10-24 09:00:38.409 297 11878.85 193.55 52552.91 88888.00 2015-10-24 09:00:38.909 297 11878.86 193.55 52552.92 88888.00 2015-10-24 09:00:39.409 297 11878.86 193.51 52552.93 88888.00 2015-10-24 09:00:39.909 297 11878.84 193.51 52552.93 88888.00 2015-10-24 09:00:40.409 297 11878.85 193.52 52552.94 88888.00 2015-10-24 09:00:40.909 297 11878.91 193.55 52552.98 88888.00 2015-10-24 09:00:41.409 297 11878.92 193.58 52552.97 88888.00 2015-10-24 09:00:41.909 297 11878.91 193.55 52552.98 88888.00 2015-10-24 09:00:42.409 297 11878.89 193.54 52552.96 88888.00 2015-10-24 09:00:42.909 297 11878.94 193.53 52552.96 88888.00 2015-10-24 09:00:43.409 297 11878.88 193.52 52552.95 88888.00 2015-10-24 09:00:43.909 297 11878.89 193.51 52552.94 88888.00 2015-10-24 09:00:44.409 297 11878.91 193.53 52552.95 88888.00 2015-10-24 09:00:44.909 297 11878.89 193.51 52552.96 88888.00 2015-10-24 09:00:45.409 297 11878.93 193.46 52552.96 88888.00 2015-10-24 09:00:45.909 297 11878.94 193.44 52553.00 88888.00 2015-10-24 09:00:46.409 297 11878.94 193.43 52552.98 88888.00 2015-10-24 09:00:46.909 297 11878.95 193.48 52552.98 88888.00 2015-10-24 09:00:47.409 297 11878.92 193.48 52552.97 88888.00 2015-10-24 09:00:47.909 297 11878.94 193.44 52552.96 88888.00 2015-10-24 09:00:48.409 297 11879.02 193.42 52552.96 88888.00 2015-10-24 09:00:48.909 297 11879.01 193.42 52552.94 88888.00 2015-10-24 09:00:49.409 297 11879.00 193.39 52552.93 88888.00 2015-10-24 09:00:49.909 297 11878.96 193.37 52552.92 88888.00 2015-10-24 09:00:50.409 297 11878.94 193.36 52552.88 88888.00 2015-10-24 09:00:50.909 297 11878.95 193.34 52552.88 88888.00 2015-10-24 09:00:51.409 297 11878.94 193.35 52552.89 88888.00 2015-10-24 09:00:51.909 297 11878.96 193.36 52552.86 88888.00 2015-10-24 09:00:52.409 297 11878.98 193.41 52552.85 88888.00 2015-10-24 09:00:52.909 297 11878.96 193.39 52552.85 88888.00 2015-10-24 09:00:53.409 297 11879.00 193.37 52552.86 88888.00 2015-10-24 09:00:53.909 297 11879.01 193.35 52552.91 88888.00 2015-10-24 09:00:54.409 297 11878.97 193.35 52552.91 88888.00 2015-10-24 09:00:54.909 297 11879.00 193.33 52552.93 88888.00 2015-10-24 09:00:55.409 297 11879.00 193.36 52552.93 88888.00 2015-10-24 09:00:55.909 297 11878.95 193.36 52552.88 88888.00 2015-10-24 09:00:56.409 297 11878.93 193.36 52552.89 88888.00 2015-10-24 09:00:56.909 297 11878.94 193.37 52552.91 88888.00 2015-10-24 09:00:57.409 297 11878.93 193.35 52552.96 88888.00 2015-10-24 09:00:57.909 297 11878.89 193.35 52552.97 88888.00 2015-10-24 09:00:58.409 297 11878.91 193.39 52552.96 88888.00 2015-10-24 09:00:58.909 297 11878.94 193.35 52552.96 88888.00 2015-10-24 09:00:59.409 297 11878.95 193.33 52552.98 88888.00 2015-10-24 09:00:59.909 297 11878.91 193.36 52552.98 88888.00 2015-10-24 09:01:00.409 297 11878.89 193.38 52553.00 88888.00 2015-10-24 09:01:00.909 297 11878.92 193.38 52553.02 88888.00 2015-10-24 09:01:01.409 297 11878.88 193.39 52553.04 88888.00 2015-10-24 09:01:01.909 297 11878.85 193.41 52553.03 88888.00 2015-10-24 09:01:02.409 297 11878.81 193.42 52553.04 88888.00 2015-10-24 09:01:02.909 297 11878.83 193.46 52553.07 88888.00 2015-10-24 09:01:03.409 297 11878.87 193.45 52553.09 88888.00 2015-10-24 09:01:03.909 297 11878.89 193.43 52553.05 88888.00 2015-10-24 09:01:04.409 297 11878.92 193.52 52553.03 88888.00 2015-10-24 09:01:04.909 297 11878.94 193.55 52553.04 88888.00 2015-10-24 09:01:05.409 297 11878.92 193.54 52553.05 88888.00 2015-10-24 09:01:05.909 297 11878.88 193.52 52553.07 88888.00 2015-10-24 09:01:06.409 297 11878.85 193.56 52553.11 88888.00 2015-10-24 09:01:06.909 297 11878.84 193.59 52553.12 88888.00 2015-10-24 09:01:07.409 297 11878.85 193.61 52553.09 88888.00 2015-10-24 09:01:07.909 297 11878.85 193.62 52553.10 88888.00 2015-10-24 09:01:08.409 297 11878.84 193.61 52553.09 88888.00 2015-10-24 09:01:08.909 297 11878.84 193.59 52553.13 88888.00 2015-10-24 09:01:09.409 297 11878.87 193.63 52553.11 88888.00 2015-10-24 09:01:09.909 297 11878.89 193.63 52553.11 88888.00 2015-10-24 09:01:10.409 297 11878.88 193.63 52553.15 88888.00 2015-10-24 09:01:10.909 297 11878.84 193.68 52553.12 88888.00 2015-10-24 09:01:11.409 297 11878.85 193.70 52553.07 88888.00 2015-10-24 09:01:11.909 297 11878.87 193.65 52553.12 88888.00 2015-10-24 09:01:12.409 297 11878.92 193.64 52553.13 88888.00 2015-10-24 09:01:12.909 297 11878.93 193.65 52553.09 88888.00 2015-10-24 09:01:13.409 297 11878.88 193.64 52553.07 88888.00 2015-10-24 09:01:13.909 297 11878.93 193.66 52553.05 88888.00 2015-10-24 09:01:14.409 297 11878.98 193.64 52553.01 88888.00 2015-10-24 09:01:14.909 297 11879.02 193.65 52552.98 88888.00 2015-10-24 09:01:15.409 297 11878.98 193.65 52552.96 88888.00 2015-10-24 09:01:15.909 297 11879.03 193.67 52552.98 88888.00 2015-10-24 09:01:16.409 297 11879.06 193.71 52553.00 88888.00 2015-10-24 09:01:16.909 297 11879.06 193.70 52553.03 88888.00 2015-10-24 09:01:17.409 297 11879.10 193.70 52553.01 88888.00 2015-10-24 09:01:17.909 297 11879.14 193.68 52552.98 88888.00 2015-10-24 09:01:18.409 297 11879.19 193.66 52552.95 88888.00 2015-10-24 09:01:18.909 297 11879.21 193.67 52552.94 88888.00 2015-10-24 09:01:19.409 297 11879.24 193.67 52552.97 88888.00 2015-10-24 09:01:19.909 297 11879.27 193.66 52552.95 88888.00 2015-10-24 09:01:20.409 297 11879.31 193.65 52552.92 88888.00 2015-10-24 09:01:20.909 297 11879.31 193.61 52552.89 88888.00 2015-10-24 09:01:21.409 297 11879.37 193.61 52552.89 88888.00 2015-10-24 09:01:21.909 297 11879.42 193.59 52552.91 88888.00 2015-10-24 09:01:22.409 297 11879.46 193.55 52552.89 88888.00 2015-10-24 09:01:22.909 297 11879.50 193.54 52552.89 88888.00 2015-10-24 09:01:23.409 297 11879.50 193.54 52552.87 88888.00 2015-10-24 09:01:23.909 297 11879.50 193.51 52552.84 88888.00 2015-10-24 09:01:24.409 297 11879.53 193.51 52552.83 88888.00 2015-10-24 09:01:24.909 297 11879.57 193.51 52552.84 88888.00 2015-10-24 09:01:25.409 297 11879.60 193.47 52552.86 88888.00 2015-10-24 09:01:25.909 297 11879.62 193.43 52552.86 88888.00 2015-10-24 09:01:26.409 297 11879.60 193.41 52552.87 88888.00 2015-10-24 09:01:26.909 297 11879.58 193.42 52552.87 88888.00 2015-10-24 09:01:27.409 297 11879.56 193.43 52552.87 88888.00 2015-10-24 09:01:27.909 297 11879.59 193.42 52552.82 88888.00 2015-10-24 09:01:28.409 297 11879.65 193.44 52552.80 88888.00 2015-10-24 09:01:28.909 297 11879.64 193.42 52552.83 88888.00 2015-10-24 09:01:29.409 297 11879.64 193.37 52552.83 88888.00 2015-10-24 09:01:29.909 297 11879.60 193.34 52552.84 88888.00 2015-10-24 09:01:30.409 297 11879.62 193.34 52552.83 88888.00 2015-10-24 09:01:30.909 297 11879.63 193.34 52552.86 88888.00 2015-10-24 09:01:31.409 297 11879.60 193.35 52552.86 88888.00 2015-10-24 09:01:31.909 297 11879.60 193.35 52552.86 88888.00 2015-10-24 09:01:32.409 297 11879.66 193.34 52552.87 88888.00 2015-10-24 09:01:32.909 297 11879.63 193.32 52552.89 88888.00 2015-10-24 09:01:33.409 297 11879.63 193.28 52552.93 88888.00 2015-10-24 09:01:33.909 297 11879.63 193.29 52552.93 88888.00 2015-10-24 09:01:34.409 297 11879.63 193.27 52552.88 88888.00 2015-10-24 09:01:34.909 297 11879.65 193.30 52552.87 88888.00 2015-10-24 09:01:35.409 297 11879.68 193.36 52552.84 88888.00 2015-10-24 09:01:35.909 297 11879.64 193.34 52552.87 88888.00 2015-10-24 09:01:36.409 297 11879.59 193.33 52552.88 88888.00 2015-10-24 09:01:36.909 297 11879.55 193.36 52552.87 88888.00 2015-10-24 09:01:37.409 297 11879.53 193.43 52552.86 88888.00 2015-10-24 09:01:37.909 297 11879.54 193.41 52552.89 88888.00 2015-10-24 09:01:38.409 297 11879.58 193.44 52552.91 88888.00 2015-10-24 09:01:38.909 297 11879.54 193.46 52552.89 88888.00 2015-10-24 09:01:39.409 297 11879.51 193.47 52552.93 88888.00 2015-10-24 09:01:39.909 297 11879.46 193.45 52552.95 88888.00 2015-10-24 09:01:40.409 297 11879.47 193.43 52552.95 88888.00 2015-10-24 09:01:40.909 297 11879.48 193.49 52552.94 88888.00 2015-10-24 09:01:41.409 297 11879.41 193.52 52552.94 88888.00 2015-10-24 09:01:41.909 297 11879.41 193.51 52552.94 88888.00 2015-10-24 09:01:42.409 297 11879.41 193.51 52552.94 88888.00 2015-10-24 09:01:42.909 297 11879.44 193.49 52552.94 88888.00 2015-10-24 09:01:43.409 297 11879.41 193.51 52552.98 88888.00 2015-10-24 09:01:43.909 297 11879.37 193.54 52553.02 88888.00 2015-10-24 09:01:44.409 297 11879.37 193.56 52553.03 88888.00 2015-10-24 09:01:44.909 297 11879.39 193.58 52553.03 88888.00 2015-10-24 09:01:45.409 297 11879.39 193.59 52553.00 88888.00 2015-10-24 09:01:45.909 297 11879.41 193.64 52553.01 88888.00 2015-10-24 09:01:46.409 297 11879.45 193.64 52553.02 88888.00 2015-10-24 09:01:46.909 297 11879.44 193.63 52553.03 88888.00 2015-10-24 09:01:47.409 297 11879.46 193.61 52553.05 88888.00 2015-10-24 09:01:47.909 297 11879.47 193.64 52553.06 88888.00 2015-10-24 09:01:48.409 297 11879.47 193.70 52553.05 88888.00 2015-10-24 09:01:48.909 297 11879.51 193.71 52553.09 88888.00 2015-10-24 09:01:49.409 297 11879.55 193.68 52553.10 88888.00 2015-10-24 09:01:49.909 297 11879.53 193.66 52553.06 88888.00 2015-10-24 09:01:50.409 297 11879.50 193.68 52553.05 88888.00 2015-10-24 09:01:50.909 297 11879.49 193.70 52553.06 88888.00 2015-10-24 09:01:51.409 297 11879.54 193.72 52553.05 88888.00 2015-10-24 09:01:51.909 297 11879.54 193.75 52553.06 88888.00 2015-10-24 09:01:52.409 297 11879.55 193.78 52553.04 88888.00 2015-10-24 09:01:52.909 297 11879.56 193.78 52553.09 88888.00 2015-10-24 09:01:53.409 297 11879.59 193.77 52553.10 88888.00 2015-10-24 09:01:53.909 297 11879.64 193.77 52553.06 88888.00 2015-10-24 09:01:54.409 297 11879.60 193.76 52553.07 88888.00 2015-10-24 09:01:54.909 297 11879.55 193.75 52553.06 88888.00 2015-10-24 09:01:55.409 297 11879.62 193.75 52553.05 88888.00 2015-10-24 09:01:55.909 297 11879.66 193.73 52553.02 88888.00 2015-10-24 09:01:56.409 297 11879.64 193.77 52553.02 88888.00 2015-10-24 09:01:56.909 297 11879.62 193.76 52553.05 88888.00 2015-10-24 09:01:57.409 297 11879.59 193.73 52553.07 88888.00 2015-10-24 09:01:57.909 297 11879.59 193.74 52553.05 88888.00 2015-10-24 09:01:58.409 297 11879.65 193.75 52553.04 88888.00 2015-10-24 09:01:58.909 297 11879.63 193.71 52553.07 88888.00 2015-10-24 09:01:59.409 297 11879.67 193.71 52553.05 88888.00 2015-10-24 09:01:59.909 297 11879.72 193.64 52553.05 88888.00 2015-10-24 09:02:00.409 297 11879.73 193.63 52553.04 88888.00 2015-10-24 09:02:00.909 297 11879.73 193.65 52553.00 88888.00 2015-10-24 09:02:01.409 297 11879.74 193.63 52553.02 88888.00 2015-10-24 09:02:01.909 297 11879.79 193.63 52553.01 88888.00 2015-10-24 09:02:02.409 297 11879.81 193.67 52552.98 88888.00 2015-10-24 09:02:02.909 297 11879.86 193.67 52552.98 88888.00 2015-10-24 09:02:03.409 297 11879.90 193.66 52552.98 88888.00 2015-10-24 09:02:03.909 297 11879.90 193.64 52553.03 88888.00 2015-10-24 09:02:04.409 297 11879.88 193.64 52553.00 88888.00 2015-10-24 09:02:04.909 297 11879.91 193.64 52552.98 88888.00 2015-10-24 09:02:05.409 297 11879.89 193.61 52553.02 88888.00 2015-10-24 09:02:05.909 297 11879.88 193.64 52553.04 88888.00 2015-10-24 09:02:06.409 297 11879.91 193.61 52553.03 88888.00 2015-10-24 09:02:06.909 297 11879.92 193.56 52553.01 88888.00 2015-10-24 09:02:07.409 297 11879.92 193.53 52553.03 88888.00 2015-10-24 09:02:07.909 297 11879.93 193.51 52553.04 88888.00 2015-10-24 09:02:08.409 297 11879.92 193.47 52552.98 88888.00 2015-10-24 09:02:08.909 297 11879.91 193.51 52552.96 88888.00 2015-10-24 09:02:09.409 297 11879.91 193.49 52552.97 88888.00 2015-10-24 09:02:09.909 297 11879.90 193.44 52552.95 88888.00 2015-10-24 09:02:10.409 297 11879.93 193.43 52552.96 88888.00 2015-10-24 09:02:10.909 297 11879.92 193.43 52553.00 88888.00 2015-10-24 09:02:11.409 297 11879.91 193.39 52553.02 88888.00 2015-10-24 09:02:11.909 297 11879.85 193.37 52553.00 88888.00 2015-10-24 09:02:12.409 297 11879.86 193.35 52552.97 88888.00 2015-10-24 09:02:12.909 297 11879.91 193.38 52552.97 88888.00 2015-10-24 09:02:13.409 297 11879.94 193.39 52553.00 88888.00 2015-10-24 09:02:13.909 297 11879.98 193.38 52552.97 88888.00 2015-10-24 09:02:14.409 297 11879.99 193.37 52552.96 88888.00 2015-10-24 09:02:14.909 297 11879.99 193.35 52552.98 88888.00 2015-10-24 09:02:15.409 297 11879.93 193.33 52553.01 88888.00 2015-10-24 09:02:15.909 297 11879.94 193.34 52552.98 88888.00 2015-10-24 09:02:16.409 297 11880.00 193.32 52552.97 88888.00 2015-10-24 09:02:16.909 297 11880.02 193.26 52552.98 88888.00 2015-10-24 09:02:17.409 297 11880.02 193.24 52552.97 88888.00 2015-10-24 09:02:17.909 297 11880.03 193.24 52552.98 88888.00 2015-10-24 09:02:18.409 297 11880.02 193.24 52552.95 88888.00 2015-10-24 09:02:18.909 297 11880.02 193.25 52552.92 88888.00 2015-10-24 09:02:19.409 297 11880.02 193.23 52552.94 88888.00 2015-10-24 09:02:19.909 297 11880.02 193.19 52552.95 88888.00 2015-10-24 09:02:20.409 297 11880.07 193.24 52552.92 88888.00 2015-10-24 09:02:20.909 297 11880.12 193.23 52552.93 88888.00 2015-10-24 09:02:21.409 297 11880.10 193.20 52552.94 88888.00 2015-10-24 09:02:21.909 297 11880.08 193.17 52552.93 88888.00 2015-10-24 09:02:22.409 297 11880.08 193.15 52552.96 88888.00 2015-10-24 09:02:22.909 297 11880.08 193.15 52553.00 88888.00 2015-10-24 09:02:23.409 297 11880.08 193.17 52553.00 88888.00 2015-10-24 09:02:23.909 297 11880.07 193.15 52552.98 88888.00 2015-10-24 09:02:24.409 297 11880.06 193.15 52552.96 88888.00 2015-10-24 09:02:24.909 297 11880.03 193.18 52552.95 88888.00 2015-10-24 09:02:25.409 297 11880.06 193.18 52553.00 88888.00 2015-10-24 09:02:25.909 297 11880.06 193.18 52553.00 88888.00 2015-10-24 09:02:26.409 297 11880.07 193.18 52552.98 88888.00 2015-10-24 09:02:26.909 297 11880.08 193.20 52552.97 88888.00 2015-10-24 09:02:27.409 297 11880.06 193.22 52553.02 88888.00 2015-10-24 09:02:27.909 297 11880.05 193.18 52553.00 88888.00 2015-10-24 09:02:28.409 297 11880.05 193.22 52553.00 88888.00 2015-10-24 09:02:28.909 297 11880.00 193.23 52553.01 88888.00 2015-10-24 09:02:29.409 297 11880.01 193.25 52553.04 88888.00 2015-10-24 09:02:29.909 297 11880.00 193.25 52553.04 88888.00 2015-10-24 09:02:30.409 297 11879.99 193.26 52553.00 88888.00 2015-10-24 09:02:30.909 297 11879.94 193.25 52552.97 88888.00 2015-10-24 09:02:31.409 297 11879.94 193.30 52553.01 88888.00 2015-10-24 09:02:31.909 297 11879.97 193.34 52553.02 88888.00 2015-10-24 09:02:32.409 297 11879.98 193.33 52552.98 88888.00 2015-10-24 09:02:32.909 297 11879.94 193.33 52553.01 88888.00 2015-10-24 09:02:33.409 297 11879.93 193.35 52553.03 88888.00 2015-10-24 09:02:33.909 297 11879.91 193.37 52553.02 88888.00 2015-10-24 09:02:34.409 297 11879.93 193.41 52553.01 88888.00 2015-10-24 09:02:34.909 297 11879.93 193.41 52553.00 88888.00 2015-10-24 09:02:35.409 297 11879.93 193.42 52553.00 88888.00 2015-10-24 09:02:35.909 297 11879.91 193.44 52553.01 88888.00 2015-10-24 09:02:36.409 297 11879.91 193.44 52553.01 88888.00 2015-10-24 09:02:36.909 297 11879.97 193.45 52553.01 88888.00 2015-10-24 09:02:37.409 297 11879.97 193.48 52552.98 88888.00 2015-10-24 09:02:37.909 297 11879.98 193.46 52553.00 88888.00 2015-10-24 09:02:38.409 297 11879.98 193.43 52552.98 88888.00 2015-10-24 09:02:38.909 297 11879.93 193.38 52552.98 88888.00 2015-10-24 09:02:39.409 297 11880.00 193.37 52553.00 88888.00 2015-10-24 09:02:39.909 297 11880.09 193.35 52553.01 88888.00 2015-10-24 09:02:40.409 297 11880.12 193.35 52552.97 88888.00 2015-10-24 09:02:40.909 297 11880.17 193.32 52552.98 88888.00 2015-10-24 09:02:41.409 297 11880.21 193.33 52552.95 88888.00 2015-10-24 09:02:41.909 297 11880.25 193.32 52552.96 88888.00 2015-10-24 09:02:42.409 297 11880.28 193.25 52552.94 88888.00 2015-10-24 09:02:42.909 297 11880.33 193.24 52552.95 88888.00 2015-10-24 09:02:43.409 297 11880.35 193.22 52552.92 88888.00 2015-10-24 09:02:43.909 297 11880.37 193.22 52552.94 88888.00 2015-10-24 09:02:44.409 297 11880.40 193.18 52552.91 88888.00 2015-10-24 09:02:44.909 297 11880.47 193.14 52552.86 88888.00 2015-10-24 09:02:45.409 297 11880.50 193.15 52552.86 88888.00 2015-10-24 09:02:45.909 297 11880.54 193.08 52552.88 88888.00 2015-10-24 09:02:46.409 297 11880.53 193.01 52552.87 88888.00 2015-10-24 09:02:46.909 297 11880.52 193.06 52552.86 88888.00 2015-10-24 09:02:47.409 297 11880.54 193.04 52552.83 88888.00 2015-10-24 09:02:47.909 297 11880.58 192.99 52552.80 88888.00 2015-10-24 09:02:48.409 297 11880.59 192.98 52552.80 88888.00 2015-10-24 09:02:48.909 297 11880.63 192.98 52552.80 88888.00 2015-10-24 09:02:49.409 297 11880.61 192.88 52552.80 88888.00 2015-10-24 09:02:49.909 297 11880.60 192.85 52552.78 88888.00 2015-10-24 09:02:50.409 297 11880.64 192.84 52552.76 88888.00 2015-10-24 09:02:50.909 297 11880.64 192.81 52552.80 88888.00 2015-10-24 09:02:51.409 297 11880.63 192.79 52552.79 88888.00 2015-10-24 09:02:51.909 297 11880.65 192.76 52552.85 88888.00 2015-10-24 09:02:52.409 297 11880.64 192.76 52552.86 88888.00 2015-10-24 09:02:52.909 297 11880.64 192.71 52552.83 88888.00 2015-10-24 09:02:53.409 297 11880.63 192.68 52552.83 88888.00 2015-10-24 09:02:53.909 297 11880.62 192.67 52552.85 88888.00 2015-10-24 09:02:54.409 297 11880.61 192.65 52552.87 88888.00 2015-10-24 09:02:54.909 297 11880.59 192.58 52552.84 88888.00 2015-10-24 09:02:55.409 297 11880.56 192.54 52552.85 88888.00 2015-10-24 09:02:55.909 297 11880.58 192.54 52552.86 88888.00 2015-10-24 09:02:56.409 297 11880.62 192.55 52552.82 88888.00 2015-10-24 09:02:56.909 297 11880.63 192.52 52552.84 88888.00 2015-10-24 09:02:57.409 297 11880.59 192.52 52552.87 88888.00 2015-10-24 09:02:57.909 297 11880.58 192.49 52552.87 88888.00 2015-10-24 09:02:58.409 297 11880.53 192.48 52552.87 88888.00 2015-10-24 09:02:58.909 297 11880.49 192.51 52552.86 88888.00 2015-10-24 09:02:59.409 297 11880.50 192.52 52552.85 88888.00 2015-10-24 09:02:59.909 297 11880.47 192.51 52552.87 88888.00 2015-10-24 09:03:00.409 297 11880.44 192.55 52552.88 88888.00 2015-10-24 09:03:00.909 297 11880.45 192.52 52552.88 88888.00 2015-10-24 09:03:01.409 297 11880.50 192.50 52552.89 88888.00 2015-10-24 09:03:01.909 297 11880.49 192.46 52552.87 88888.00 2015-10-24 09:03:02.409 297 11880.49 192.48 52552.88 88888.00 2015-10-24 09:03:02.909 297 11880.45 192.49 52552.85 88888.00 2015-10-24 09:03:03.409 297 11880.45 192.52 52552.85 88888.00 2015-10-24 09:03:03.909 297 11880.45 192.51 52552.84 88888.00 2015-10-24 09:03:04.409 297 11880.49 192.49 52552.83 88888.00 2015-10-24 09:03:04.909 297 11880.49 192.49 52552.83 88888.00 2015-10-24 09:03:05.409 297 11880.53 192.49 52552.85 88888.00 2015-10-24 09:03:05.909 297 11880.53 192.46 52552.86 88888.00 2015-10-24 09:03:06.409 297 11880.52 192.43 52552.87 88888.00 2015-10-24 09:03:06.909 297 11880.46 192.43 52552.87 88888.00 2015-10-24 09:03:07.409 297 11880.43 192.45 52552.89 88888.00 2015-10-24 09:03:07.909 297 11880.41 192.41 52552.93 88888.00 2015-10-24 09:03:08.409 297 11880.44 192.42 52552.93 88888.00 2015-10-24 09:03:08.909 297 11880.49 192.41 52552.92 88888.00 2015-10-24 09:03:09.409 297 11880.47 192.43 52552.94 88888.00 2015-10-24 09:03:09.909 297 11880.45 192.41 52552.92 88888.00 2015-10-24 09:03:10.409 297 11880.43 192.41 52552.93 88888.00 2015-10-24 09:03:10.909 297 11880.50 192.41 52552.94 88888.00 2015-10-24 09:03:11.409 297 11880.51 192.40 52552.91 88888.00 2015-10-24 09:03:11.909 297 11880.44 192.37 52552.94 88888.00 2015-10-24 09:03:12.409 297 11880.40 192.38 52552.94 88888.00 2015-10-24 09:03:12.909 297 11880.42 192.39 52552.98 88888.00 2015-10-24 09:03:13.409 297 11880.41 192.40 52553.00 88888.00 2015-10-24 09:03:13.909 297 11880.38 192.42 52553.03 88888.00 2015-10-24 09:03:14.409 297 11880.44 192.40 52553.03 88888.00 2015-10-24 09:03:14.909 297 11880.45 192.40 52553.00 88888.00 2015-10-24 09:03:15.410 297 11880.45 192.43 52553.00 88888.00 2015-10-24 09:03:15.910 297 11880.45 192.45 52553.02 88888.00 2015-10-24 09:03:16.410 297 11880.45 192.45 52553.02 88888.00 2015-10-24 09:03:16.910 297 11880.49 192.45 52553.03 88888.00 2015-10-24 09:03:17.410 297 11880.45 192.46 52553.04 88888.00 2015-10-24 09:03:17.910 297 11880.44 192.43 52553.03 88888.00 2015-10-24 09:03:18.410 297 11880.46 192.42 52553.07 88888.00 2015-10-24 09:03:18.910 297 11880.41 192.45 52553.07 88888.00 2015-10-24 09:03:19.410 297 11880.43 192.46 52553.06 88888.00 2015-10-24 09:03:19.910 297 11880.45 192.49 52553.04 88888.00 2015-10-24 09:03:20.410 297 11880.49 192.49 52553.02 88888.00 2015-10-24 09:03:20.910 297 11880.45 192.51 52552.98 88888.00 2015-10-24 09:03:21.410 297 11880.42 192.52 52553.02 88888.00 2015-10-24 09:03:21.910 297 11880.45 192.56 52553.07 88888.00 2015-10-24 09:03:22.410 297 11880.45 192.57 52553.06 88888.00 2015-10-24 09:03:22.910 297 11880.45 192.56 52553.05 88888.00 2015-10-24 09:03:23.410 297 11880.40 192.56 52553.07 88888.00 2015-10-24 09:03:23.910 297 11880.38 192.57 52553.13 88888.00 2015-10-24 09:03:24.410 297 11880.44 192.55 52553.14 88888.00 2015-10-24 09:03:24.910 297 11880.44 192.54 52553.12 88888.00 2015-10-24 09:03:25.410 297 11880.49 192.57 52553.15 88888.00 2015-10-24 09:03:25.910 297 11880.47 192.59 52553.15 88888.00 2015-10-24 09:03:26.410 297 11880.43 192.60 52553.13 88888.00 2015-10-24 09:03:26.910 297 11880.46 192.59 52553.12 88888.00 2015-10-24 09:03:27.410 297 11880.50 192.61 52553.13 88888.00 2015-10-24 09:03:27.910 297 11880.53 192.58 52553.14 88888.00 2015-10-24 09:03:28.410 297 11880.49 192.56 52553.11 88888.00 2015-10-24 09:03:28.910 297 11880.51 192.58 52553.10 88888.00 2015-10-24 09:03:29.410 297 11880.52 192.54 52553.15 88888.00 2015-10-24 09:03:29.910 297 11880.54 192.52 52553.14 88888.00 2015-10-24 09:03:30.410 297 11880.54 192.52 52553.13 88888.00 2015-10-24 09:03:30.910 297 11880.54 192.49 52553.12 88888.00 2015-10-24 09:03:31.410 297 11880.58 192.48 52553.12 88888.00 2015-10-24 09:03:31.910 297 11880.58 192.49 52553.07 88888.00 2015-10-24 09:03:32.410 297 11880.55 192.51 52553.03 88888.00 2015-10-24 09:03:32.910 297 11880.55 192.51 52553.04 88888.00 2015-10-24 09:03:33.410 297 11880.53 192.51 52553.06 88888.00 2015-10-24 09:03:33.910 297 11880.53 192.50 52553.04 88888.00 2015-10-24 09:03:34.410 297 11880.53 192.51 52553.03 88888.00 2015-10-24 09:03:34.910 297 11880.53 192.49 52553.03 88888.00 2015-10-24 09:03:35.410 297 11880.55 192.45 52553.10 88888.00 2015-10-24 09:03:35.910 297 11880.62 192.43 52553.06 88888.00 2015-10-24 09:03:36.410 297 11880.65 192.41 52553.03 88888.00 2015-10-24 09:03:36.910 297 11880.65 192.42 52553.02 88888.00 2015-10-24 09:03:37.410 297 11880.62 192.42 52553.02 88888.00 2015-10-24 09:03:37.910 297 11880.61 192.43 52553.02 88888.00 2015-10-24 09:03:38.410 297 11880.62 192.42 52552.98 88888.00 2015-10-24 09:03:38.910 297 11880.64 192.37 52552.97 88888.00 2015-10-24 09:03:39.410 297 11880.65 192.33 52552.98 88888.00 2015-10-24 09:03:39.910 297 11880.69 192.36 52553.04 88888.00 2015-10-24 09:03:40.410 297 11880.68 192.36 52553.06 88888.00 2015-10-24 09:03:40.910 297 11880.68 192.33 52553.05 88888.00 2015-10-24 09:03:41.410 297 11880.69 192.35 52553.00 88888.00 2015-10-24 09:03:41.910 297 11880.73 192.32 52553.00 88888.00 2015-10-24 09:03:42.410 297 11880.76 192.33 52552.97 88888.00 2015-10-24 09:03:42.910 297 11880.73 192.36 52552.94 88888.00 2015-10-24 09:03:43.410 297 11880.67 192.37 52552.96 88888.00 2015-10-24 09:03:43.910 297 11880.64 192.35 52553.02 88888.00 2015-10-24 09:03:44.410 297 11880.60 192.36 52553.02 88888.00 2015-10-24 09:03:44.910 297 11880.64 192.35 52552.98 88888.00 2015-10-24 09:03:45.410 297 11880.69 192.31 52552.97 88888.00 2015-10-24 09:03:45.910 297 11880.70 192.27 52553.00 88888.00 2015-10-24 09:03:46.410 297 11880.69 192.29 52553.04 88888.00 2015-10-24 09:03:46.910 297 11880.70 192.32 52553.05 88888.00 2015-10-24 09:03:47.410 297 11880.68 192.32 52553.09 88888.00 2015-10-24 09:03:47.910 297 11880.65 192.31 52553.10 88888.00 2015-10-24 09:03:48.410 297 11880.64 192.29 52553.03 88888.00 2015-10-24 09:03:48.910 297 11880.61 192.29 52553.02 88888.00 2015-10-24 09:03:49.410 297 11880.58 192.29 52553.04 88888.00 2015-10-24 09:03:49.910 297 11880.55 192.30 52553.07 88888.00 2015-10-24 09:03:50.410 297 11880.51 192.27 52553.09 88888.00 2015-10-24 09:03:50.910 297 11880.45 192.26 52553.07 88888.00 2015-10-24 09:03:51.410 297 11880.49 192.29 52553.04 88888.00 2015-10-24 09:03:51.910 297 11880.52 192.27 52553.04 88888.00 2015-10-24 09:03:52.410 297 11880.50 192.28 52553.04 88888.00 2015-10-24 09:03:52.910 297 11880.52 192.29 52553.06 88888.00 2015-10-24 09:03:53.410 297 11880.54 192.28 52553.04 88888.00 2015-10-24 09:03:53.910 297 11880.54 192.29 52553.05 88888.00 2015-10-24 09:03:54.410 297 11880.54 192.26 52553.04 88888.00 2015-10-24 09:03:54.910 297 11880.54 192.26 52553.06 88888.00 2015-10-24 09:03:55.410 297 11880.54 192.25 52553.07 88888.00 2015-10-24 09:03:55.910 297 11880.61 192.28 52553.11 88888.00 2015-10-24 09:03:56.410 297 11880.61 192.30 52553.12 88888.00 2015-10-24 09:03:56.910 297 11880.63 192.32 52553.14 88888.00 2015-10-24 09:03:57.410 297 11880.67 192.29 52553.10 88888.00 2015-10-24 09:03:57.910 297 11880.64 192.26 52553.07 88888.00 2015-10-24 09:03:58.410 297 11880.68 192.26 52553.10 88888.00 2015-10-24 09:03:58.910 297 11880.71 192.27 52553.04 88888.00 2015-10-24 09:03:59.410 297 11880.72 192.26 52553.03 88888.00 2015-10-24 09:03:59.910 297 11880.73 192.21 52553.02 88888.00 2015-10-24 09:04:00.410 297 11880.74 192.19 52553.03 88888.00 2015-10-24 09:04:00.910 297 11880.72 192.22 52553.01 88888.00 2015-10-24 09:04:01.410 297 11880.72 192.20 52552.98 88888.00 2015-10-24 09:04:01.910 297 11880.77 192.19 52552.96 88888.00 2015-10-24 09:04:02.410 297 11880.78 192.17 52552.95 88888.00 2015-10-24 09:04:02.910 297 11880.77 192.18 52552.94 88888.00 2015-10-24 09:04:03.410 297 11880.77 192.16 52552.97 88888.00 2015-10-24 09:04:03.910 297 11880.80 192.16 52552.98 88888.00 2015-10-24 09:04:04.410 297 11880.81 192.17 52552.96 88888.00 2015-10-24 09:04:04.910 297 11880.82 192.16 52552.96 88888.00 2015-10-24 09:04:05.410 297 11880.82 192.13 52552.94 88888.00 2015-10-24 09:04:05.910 297 11880.84 192.12 52552.95 88888.00 2015-10-24 09:04:06.410 297 11880.84 192.10 52552.95 88888.00 2015-10-24 09:04:06.910 297 11880.89 192.07 52552.96 88888.00 2015-10-24 09:04:07.410 297 11880.94 192.06 52552.92 88888.00 2015-10-24 09:04:07.910 297 11880.94 192.02 52552.95 88888.00 2015-10-24 09:04:08.410 297 11880.90 192.04 52552.94 88888.00 2015-10-24 09:04:08.910 297 11880.87 192.08 52552.94 88888.00 2015-10-24 09:04:09.410 297 11880.90 192.08 52552.94 88888.00 2015-10-24 09:04:09.910 297 11880.90 192.03 52552.96 88888.00 2015-10-24 09:04:10.410 297 11880.88 192.01 52552.95 88888.00 2015-10-24 09:04:10.910 297 11880.88 192.02 52552.94 88888.00 2015-10-24 09:04:11.410 297 11880.90 192.02 52552.93 88888.00 2015-10-24 09:04:11.910 297 11880.93 192.00 52552.91 88888.00 2015-10-24 09:04:12.410 297 11880.90 192.00 52552.92 88888.00 2015-10-24 09:04:12.910 297 11880.86 192.03 52552.94 88888.00 2015-10-24 09:04:13.410 297 11880.84 192.04 52552.98 88888.00 2015-10-24 09:04:13.910 297 11880.82 192.01 52553.00 88888.00 2015-10-24 09:04:14.410 297 11880.85 191.99 52552.98 88888.00 2015-10-24 09:04:14.910 297 11880.84 191.96 52552.97 88888.00 2015-10-24 09:04:15.410 297 11880.84 191.92 52553.01 88888.00 2015-10-24 09:04:15.910 297 11880.78 191.97 52552.97 88888.00 2015-10-24 09:04:16.410 297 11880.74 191.98 52552.96 88888.00 2015-10-24 09:04:16.910 297 11880.72 192.00 52553.01 88888.00 2015-10-24 09:04:17.410 297 11880.70 191.98 52553.03 88888.00 2015-10-24 09:04:17.910 297 11880.65 191.96 52552.98 88888.00 2015-10-24 09:04:18.410 297 11880.62 191.93 52553.00 88888.00 2015-10-24 09:04:18.910 297 11880.60 191.96 52552.98 88888.00 2015-10-24 09:04:19.410 297 11880.63 191.97 52553.02 88888.00 2015-10-24 09:04:19.910 297 11880.65 191.99 52553.03 88888.00 2015-10-24 09:04:20.410 297 11880.61 192.01 52553.03 88888.00 2015-10-24 09:04:20.910 297 11880.60 191.98 52553.03 88888.00 2015-10-24 09:04:21.410 297 11880.56 192.02 52553.03 88888.00 2015-10-24 09:04:21.910 297 11880.54 192.07 52553.04 88888.00 2015-10-24 09:04:22.410 297 11880.54 192.06 52553.03 88888.00 2015-10-24 09:04:22.910 297 11880.53 192.09 52553.04 88888.00 2015-10-24 09:04:23.410 297 11880.50 192.10 52553.04 88888.00 2015-10-24 09:04:23.910 297 11880.45 192.11 52553.07 88888.00 2015-10-24 09:04:24.410 297 11880.49 192.16 52553.10 88888.00 2015-10-24 09:04:24.910 297 11880.43 192.17 52553.10 88888.00 2015-10-24 09:04:25.410 297 11880.42 192.19 52553.11 88888.00 2015-10-24 09:04:25.910 297 11880.43 192.21 52553.14 88888.00 2015-10-24 09:04:26.410 297 11880.44 192.21 52553.14 88888.00 2015-10-24 09:04:26.910 297 11880.44 192.26 52553.10 88888.00 2015-10-24 09:04:27.410 297 11880.43 192.33 52553.07 88888.00 2015-10-24 09:04:27.910 297 11880.38 192.35 52553.09 88888.00 2015-10-24 09:04:28.410 297 11880.37 192.38 52553.11 88888.00 2015-10-24 09:04:28.910 297 11880.40 192.37 52553.16 88888.00 2015-10-24 09:04:29.410 297 11880.36 192.41 52553.18 88888.00 2015-10-24 09:04:29.910 297 11880.32 192.45 52553.18 88888.00 2015-10-24 09:04:30.410 297 11880.30 192.45 52553.16 88888.00 2015-10-24 09:04:30.910 297 11880.32 192.46 52553.16 88888.00 2015-10-24 09:04:31.410 297 11880.26 192.49 52553.15 88888.00 2015-10-24 09:04:31.910 297 11880.26 192.52 52553.12 88888.00 2015-10-24 09:04:32.410 297 11880.23 192.55 52553.14 88888.00 2015-10-24 09:04:32.910 297 11880.20 192.54 52553.12 88888.00 2015-10-24 09:04:33.410 297 11880.21 192.52 52553.10 88888.00 2015-10-24 09:04:33.910 297 11880.20 192.54 52553.12 88888.00 2015-10-24 09:04:34.410 297 11880.24 192.58 52553.10 88888.00 2015-10-24 09:04:34.910 297 11880.25 192.56 52553.11 88888.00 2015-10-24 09:04:35.410 297 11880.25 192.59 52553.12 88888.00 2015-10-24 09:04:35.910 297 11880.23 192.65 52553.12 88888.00 2015-10-24 09:04:36.410 297 11880.21 192.64 52553.13 88888.00 2015-10-24 09:04:36.910 297 11880.24 192.61 52553.16 88888.00 2015-10-24 09:04:37.410 297 11880.29 192.61 52553.11 88888.00 2015-10-24 09:04:37.910 297 11880.29 192.62 52553.12 88888.00 2015-10-24 09:04:38.410 297 11880.30 192.68 52553.13 88888.00 2015-10-24 09:04:38.910 297 11880.35 192.70 52553.11 88888.00 2015-10-24 09:04:39.410 297 11880.35 192.75 52553.07 88888.00 2015-10-24 09:04:39.910 297 11880.36 192.71 52553.07 88888.00 2015-10-24 09:04:40.410 297 11880.36 192.71 52553.09 88888.00 2015-10-24 09:04:40.910 297 11880.37 192.72 52553.11 88888.00 2015-10-24 09:04:41.410 297 11880.38 192.68 52553.10 88888.00 2015-10-24 09:04:41.910 297 11880.36 192.70 52553.13 88888.00 2015-10-24 09:04:42.410 297 11880.34 192.75 52553.10 88888.00 2015-10-24 09:04:42.910 297 11880.35 192.79 52553.12 88888.00 2015-10-24 09:04:43.410 297 11880.38 192.78 52553.12 88888.00 2015-10-24 09:04:43.910 297 11880.42 192.76 52553.13 88888.00 2015-10-24 09:04:44.410 297 11880.41 192.77 52553.11 88888.00 2015-10-24 09:04:44.910 297 11880.40 192.81 52553.12 88888.00 2015-10-24 09:04:45.410 297 11880.36 192.80 52553.09 88888.00 2015-10-24 09:04:45.910 297 11880.40 192.77 52553.07 88888.00 2015-10-24 09:04:46.410 297 11880.40 192.79 52553.10 88888.00 2015-10-24 09:04:46.910 297 11880.42 192.80 52553.13 88888.00 2015-10-24 09:04:47.410 297 11880.41 192.84 52553.14 88888.00 2015-10-24 09:04:47.910 297 11880.37 192.84 52553.14 88888.00 2015-10-24 09:04:48.410 297 11880.38 192.84 52553.11 88888.00 2015-10-24 09:04:48.910 297 11880.42 192.87 52553.11 88888.00 2015-10-24 09:04:49.410 297 11880.38 192.86 52553.10 88888.00 2015-10-24 09:04:49.910 297 11880.41 192.87 52553.09 88888.00 2015-10-24 09:04:50.410 297 11880.45 192.86 52553.09 88888.00 2015-10-24 09:04:50.910 297 11880.45 192.84 52553.06 88888.00 2015-10-24 09:04:51.410 297 11880.42 192.78 52553.06 88888.00 2015-10-24 09:04:51.910 297 11880.44 192.78 52553.07 88888.00 2015-10-24 09:04:52.410 297 11880.42 192.79 52553.06 88888.00 2015-10-24 09:04:52.910 297 11880.42 192.84 52553.01 88888.00 2015-10-24 09:04:53.410 297 11880.43 192.81 52553.02 88888.00 2015-10-24 09:04:53.910 297 11880.45 192.78 52553.02 88888.00 2015-10-24 09:04:54.410 297 11880.43 192.77 52552.98 88888.00 2015-10-24 09:04:54.910 297 11880.45 192.77 52553.01 88888.00 2015-10-24 09:04:55.410 297 11880.52 192.75 52552.98 88888.00 2015-10-24 09:04:55.910 297 11880.56 192.75 52552.95 88888.00 2015-10-24 09:04:56.410 297 11880.60 192.71 52552.97 88888.00 2015-10-24 09:04:56.910 297 11880.64 192.67 52552.98 88888.00 2015-10-24 09:04:57.410 297 11880.63 192.66 52552.95 88888.00 2015-10-24 09:04:57.910 297 11880.65 192.64 52552.93 88888.00 2015-10-24 09:04:58.410 297 11880.71 192.64 52552.93 88888.00 2015-10-24 09:04:58.910 297 11880.79 192.61 52552.93 88888.00 2015-10-24 09:04:59.410 297 11880.80 192.62 52552.93 88888.00 2015-10-24 09:04:59.910 297 11880.81 192.66 52552.95 88888.00 2015-10-24 09:05:00.410 297 11880.79 192.61 52552.91 88888.00 2015-10-24 09:05:00.910 297 11880.80 192.57 52552.91 88888.00 2015-10-24 09:05:01.410 297 11880.87 192.54 52552.95 88888.00 2015-10-24 09:05:01.910 297 11880.88 192.51 52552.94 88888.00 2015-10-24 09:05:02.410 297 11880.89 192.43 52552.93 88888.00 2015-10-24 09:05:02.910 297 11880.90 192.46 52552.91 88888.00 2015-10-24 09:05:03.410 297 11880.88 192.46 52552.89 88888.00 2015-10-24 09:05:03.910 297 11880.89 192.38 52552.89 88888.00 2015-10-24 09:05:04.410 297 11880.93 192.39 52552.87 88888.00 2015-10-24 09:05:04.910 297 11880.97 192.36 52552.85 88888.00 2015-10-24 09:05:05.410 297 11881.00 192.32 52552.86 88888.00 2015-10-24 09:05:05.910 297 11880.99 192.32 52552.91 88888.00 2015-10-24 09:05:06.410 297 11881.02 192.29 52552.91 88888.00 2015-10-24 09:05:06.910 297 11881.03 192.28 52552.88 88888.00 2015-10-24 09:05:07.410 297 11881.03 192.26 52552.86 88888.00 2015-10-24 09:05:07.910 297 11881.02 192.27 52552.86 88888.00 2015-10-24 09:05:08.410 297 11880.98 192.27 52552.86 88888.00 2015-10-24 09:05:08.910 297 11881.00 192.26 52552.87 88888.00 2015-10-24 09:05:09.410 297 11881.03 192.25 52552.93 88888.00 2015-10-24 09:05:09.910 297 11880.99 192.22 52552.96 88888.00 2015-10-24 09:05:10.410 297 11880.95 192.20 52552.93 88888.00 2015-10-24 09:05:10.910 297 11880.98 192.21 52552.89 88888.00 2015-10-24 09:05:11.410 297 11880.99 192.19 52552.86 88888.00 2015-10-24 09:05:11.910 297 11881.04 192.22 52552.87 88888.00 2015-10-24 09:05:12.410 297 11880.99 192.19 52552.89 88888.00 2015-10-24 09:05:12.910 297 11880.96 192.17 52552.86 88888.00 2015-10-24 09:05:13.410 297 11880.93 192.22 52552.86 88888.00 2015-10-24 09:05:13.910 297 11880.95 192.21 52552.89 88888.00 2015-10-24 09:05:14.410 297 11881.03 192.20 52552.88 88888.00 2015-10-24 09:05:14.910 297 11881.04 192.19 52552.85 88888.00 2015-10-24 09:05:15.410 297 11881.05 192.15 52552.87 88888.00 2015-10-24 09:05:15.910 297 11881.05 192.13 52552.87 88888.00 2015-10-24 09:05:16.410 297 11881.04 192.16 52552.89 88888.00 2015-10-24 09:05:16.910 297 11880.99 192.17 52552.89 88888.00 2015-10-24 09:05:17.410 297 11880.99 192.15 52552.85 88888.00 2015-10-24 09:05:17.910 297 11881.00 192.16 52552.88 88888.00 2015-10-24 09:05:18.410 297 11881.00 192.12 52552.94 88888.00 2015-10-24 09:05:18.910 297 11880.99 192.09 52552.95 88888.00 2015-10-24 09:05:19.410 297 11880.99 192.10 52552.93 88888.00 2015-10-24 09:05:19.910 297 11880.99 192.09 52552.94 88888.00 2015-10-24 09:05:20.410 297 11881.00 192.12 52552.96 88888.00 2015-10-24 09:05:20.910 297 11880.99 192.16 52552.93 88888.00 2015-10-24 09:05:21.410 297 11881.05 192.12 52552.93 88888.00 2015-10-24 09:05:21.910 297 11881.05 192.15 52552.96 88888.00 2015-10-24 09:05:22.410 297 11880.99 192.16 52552.96 88888.00 2015-10-24 09:05:22.910 297 11881.02 192.17 52552.96 88888.00 2015-10-24 09:05:23.410 297 11881.04 192.12 52552.96 88888.00 2015-10-24 09:05:23.910 297 11881.08 192.18 52552.97 88888.00 2015-10-24 09:05:24.410 297 11881.13 192.20 52552.95 88888.00 2015-10-24 09:05:24.910 297 11881.11 192.22 52552.95 88888.00 2015-10-24 09:05:25.410 297 11881.08 192.21 52552.95 88888.00 2015-10-24 09:05:25.910 297 11881.07 192.18 52552.95 88888.00 2015-10-24 09:05:26.410 297 11881.05 192.18 52552.94 88888.00 2015-10-24 09:05:26.910 297 11881.02 192.20 52552.95 88888.00 2015-10-24 09:05:27.410 297 11881.03 192.26 52552.97 88888.00 2015-10-24 09:05:27.910 297 11881.05 192.21 52552.97 88888.00 2015-10-24 09:05:28.410 297 11881.08 192.22 52553.00 88888.00 2015-10-24 09:05:28.910 297 11881.08 192.22 52553.01 88888.00 2015-10-24 09:05:29.410 297 11881.04 192.19 52552.97 88888.00 2015-10-24 09:05:29.910 297 11881.02 192.19 52552.97 88888.00 2015-10-24 09:05:30.410 297 11880.96 192.17 52552.95 88888.00 2015-10-24 09:05:30.910 297 11880.95 192.20 52552.96 88888.00 2015-10-24 09:05:31.410 297 11881.00 192.21 52552.97 88888.00 2015-10-24 09:05:31.910 297 11881.02 192.20 52552.96 88888.00 2015-10-24 09:05:32.410 297 11881.05 192.17 52552.96 88888.00 2015-10-24 09:05:32.910 297 11881.03 192.19 52552.94 88888.00 2015-10-24 09:05:33.410 297 11881.00 192.17 52552.91 88888.00 2015-10-24 09:05:33.910 297 11880.99 192.18 52552.93 88888.00 2015-10-24 09:05:34.410 297 11881.00 192.21 52552.97 88888.00 2015-10-24 09:05:34.910 297 11881.04 192.18 52552.98 88888.00 2015-10-24 09:05:35.410 297 11881.08 192.16 52552.97 88888.00 2015-10-24 09:05:35.910 297 11881.06 192.16 52552.97 88888.00 2015-10-24 09:05:36.410 297 11881.03 192.13 52553.00 88888.00 2015-10-24 09:05:36.910 297 11881.04 192.11 52552.98 88888.00 2015-10-24 09:05:37.410 297 11881.05 192.15 52553.00 88888.00 2015-10-24 09:05:37.910 297 11881.04 192.16 52552.98 88888.00 2015-10-24 09:05:38.410 297 11881.00 192.15 52552.97 88888.00 2015-10-24 09:05:38.910 297 11881.03 192.13 52552.96 88888.00 2015-10-24 09:05:39.410 297 11881.02 192.15 52552.93 88888.00 2015-10-24 09:05:39.910 297 11880.98 192.19 52552.91 88888.00 2015-10-24 09:05:40.410 297 11880.98 192.18 52552.92 88888.00 2015-10-24 09:05:40.910 297 11880.99 192.18 52552.93 88888.00 2015-10-24 09:05:41.410 297 11880.97 192.20 52552.95 88888.00 2015-10-24 09:05:41.910 297 11880.99 192.23 52552.97 88888.00 2015-10-24 09:05:42.410 297 11880.95 192.23 52552.97 88888.00 2015-10-24 09:05:42.910 297 11880.91 192.21 52552.96 88888.00 2015-10-24 09:05:43.410 297 11880.94 192.21 52552.95 88888.00 2015-10-24 09:05:43.910 297 11880.90 192.22 52552.95 88888.00 2015-10-24 09:05:44.410 297 11880.86 192.21 52552.98 88888.00 2015-10-24 09:05:44.910 297 11880.86 192.21 52553.01 88888.00 2015-10-24 09:05:45.410 297 11880.85 192.26 52552.98 88888.00 2015-10-24 09:05:45.910 297 11880.82 192.28 52553.00 88888.00 2015-10-24 09:05:46.410 297 11880.81 192.31 52553.01 88888.00 2015-10-24 09:05:46.910 297 11880.80 192.33 52552.98 88888.00 2015-10-24 09:05:47.410 297 11880.81 192.31 52553.00 88888.00 2015-10-24 09:05:47.910 297 11880.76 192.27 52553.01 88888.00 2015-10-24 09:05:48.410 297 11880.77 192.23 52552.98 88888.00 2015-10-24 09:05:48.910 297 11880.77 192.26 52552.97 88888.00 2015-10-24 09:05:49.410 297 11880.74 192.30 52552.96 88888.00 2015-10-24 09:05:49.910 297 11880.72 192.28 52552.92 88888.00 2015-10-24 09:05:50.410 297 11880.76 192.29 52552.93 88888.00 2015-10-24 09:05:50.910 297 11880.80 192.30 52552.98 88888.00 2015-10-24 09:05:51.410 297 11880.77 192.27 52553.00 88888.00 2015-10-24 09:05:51.910 297 11880.76 192.28 52553.01 88888.00 2015-10-24 09:05:52.410 297 11880.72 192.31 52553.04 88888.00 2015-10-24 09:05:52.910 297 11880.73 192.32 52553.00 88888.00 2015-10-24 09:05:53.410 297 11880.79 192.30 52552.98 88888.00 2015-10-24 09:05:53.910 297 11880.85 192.32 52552.96 88888.00 2015-10-24 09:05:54.410 297 11880.88 192.33 52552.94 88888.00 2015-10-24 09:05:54.910 297 11880.87 192.30 52552.96 88888.00 2015-10-24 09:05:55.411 297 11880.81 192.30 52552.95 88888.00 2015-10-24 09:05:55.911 297 11880.82 192.29 52552.89 88888.00 2015-10-24 09:05:56.411 297 11880.86 192.26 52552.88 88888.00 2015-10-24 09:05:56.911 297 11880.88 192.26 52552.88 88888.00 2015-10-24 09:05:57.411 297 11880.86 192.28 52552.89 88888.00 2015-10-24 09:05:57.911 297 11880.85 192.26 52552.94 88888.00 2015-10-24 09:05:58.411 297 11880.84 192.27 52552.96 88888.00 2015-10-24 09:05:58.911 297 11880.84 192.29 52553.01 88888.00 2015-10-24 09:05:59.411 297 11880.82 192.30 52553.01 88888.00 2015-10-24 09:05:59.911 297 11880.81 192.28 52552.97 88888.00 2015-10-24 09:06:00.411 297 11880.86 192.25 52552.95 88888.00 2015-10-24 09:06:00.911 297 11880.88 192.26 52552.94 88888.00 2015-10-24 09:06:01.411 297 11880.84 192.25 52552.94 88888.00 2015-10-24 09:06:01.911 297 11880.87 192.29 52552.97 88888.00 2015-10-24 09:06:02.411 297 11880.89 192.31 52552.97 88888.00 2015-10-24 09:06:02.911 297 11880.87 192.35 52552.97 88888.00 2015-10-24 09:06:03.411 297 11880.82 192.33 52553.01 88888.00 2015-10-24 09:06:03.911 297 11880.81 192.32 52552.98 88888.00 2015-10-24 09:06:04.411 297 11880.81 192.33 52552.98 88888.00 2015-10-24 09:06:04.911 297 11880.82 192.32 52552.98 88888.00 2015-10-24 09:06:05.411 297 11880.80 192.33 52552.98 88888.00 2015-10-24 09:06:05.911 297 11880.82 192.38 52553.00 88888.00 2015-10-24 09:06:06.411 297 11880.84 192.35 52552.98 88888.00 2015-10-24 09:06:06.911 297 11880.86 192.31 52553.01 88888.00 2015-10-24 09:06:07.411 297 11880.86 192.33 52553.00 88888.00 2015-10-24 09:06:07.911 297 11880.82 192.33 52553.01 88888.00 2015-10-24 09:06:08.411 297 11880.88 192.36 52553.02 88888.00 2015-10-24 09:06:08.911 297 11880.89 192.35 52552.96 88888.00 2015-10-24 09:06:09.411 297 11880.90 192.32 52552.98 88888.00 2015-10-24 09:06:09.911 297 11880.94 192.35 52553.05 88888.00 2015-10-24 09:06:10.411 297 11880.94 192.30 52553.05 88888.00 2015-10-24 09:06:10.911 297 11880.95 192.28 52553.03 88888.00 2015-10-24 09:06:11.411 297 11880.94 192.32 52553.02 88888.00 2015-10-24 09:06:11.911 297 11880.96 192.33 52552.98 88888.00 2015-10-24 09:06:12.411 297 11880.95 192.31 52552.95 88888.00 2015-10-24 09:06:12.911 297 11880.94 192.31 52552.95 88888.00 2015-10-24 09:06:13.411 297 11880.94 192.31 52552.94 88888.00 2015-10-24 09:06:13.911 297 11881.02 192.32 52552.95 88888.00 2015-10-24 09:06:14.411 297 11881.05 192.32 52552.97 88888.00 2015-10-24 09:06:14.911 297 11881.02 192.29 52553.00 88888.00 2015-10-24 09:06:15.411 297 11881.03 192.23 52552.98 88888.00 2015-10-24 09:06:15.911 297 11881.05 192.25 52552.96 88888.00 2015-10-24 09:06:16.411 297 11881.07 192.28 52552.93 88888.00 2015-10-24 09:06:16.911 297 11881.07 192.33 52552.92 88888.00 2015-10-24 09:06:17.411 297 11881.09 192.29 52552.94 88888.00 2015-10-24 09:06:17.911 297 11881.14 192.35 52552.93 88888.00 2015-10-24 09:06:18.411 297 11881.15 192.37 52552.92 88888.00 2015-10-24 09:06:18.911 297 11881.13 192.36 52552.94 88888.00 2015-10-24 09:06:19.411 297 11881.15 192.39 52552.97 88888.00 2015-10-24 09:06:19.911 297 11881.17 192.36 52552.95 88888.00 2015-10-24 09:06:20.411 297 11881.13 192.30 52552.92 88888.00 2015-10-24 09:06:20.911 297 11881.13 192.29 52552.92 88888.00 2015-10-24 09:06:21.411 297 11881.15 192.30 52552.93 88888.00 2015-10-24 09:06:21.911 297 11881.19 192.31 52552.95 88888.00 2015-10-24 09:06:22.411 297 11881.21 192.32 52552.91 88888.00 2015-10-24 09:06:22.911 297 11881.19 192.35 52552.89 88888.00 2015-10-24 09:06:23.411 297 11881.16 192.33 52552.88 88888.00 2015-10-24 09:06:23.911 297 11881.17 192.36 52552.92 88888.00 2015-10-24 09:06:24.411 297 11881.19 192.35 52552.94 88888.00 2015-10-24 09:06:24.911 297 11881.17 192.35 52552.92 88888.00 2015-10-24 09:06:25.411 297 11881.19 192.37 52552.93 88888.00 2015-10-24 09:06:25.911 297 11881.20 192.38 52552.96 88888.00 2015-10-24 09:06:26.411 297 11881.20 192.37 52552.98 88888.00 2015-10-24 09:06:26.911 297 11881.21 192.39 52552.97 88888.00 2015-10-24 09:06:27.411 297 11881.17 192.46 52552.96 88888.00 2015-10-24 09:06:27.911 297 11881.19 192.47 52552.95 88888.00 2015-10-24 09:06:28.411 297 11881.22 192.46 52552.96 88888.00 2015-10-24 09:06:28.911 297 11881.24 192.45 52552.97 88888.00 2015-10-24 09:06:29.411 297 11881.21 192.42 52552.97 88888.00 2015-10-24 09:06:29.911 297 11881.17 192.41 52552.95 88888.00 2015-10-24 09:06:30.411 297 11881.19 192.42 52552.96 88888.00 2015-10-24 09:06:30.911 297 11881.21 192.47 52552.98 88888.00 2015-10-24 09:06:31.411 297 11881.21 192.47 52553.00 88888.00 2015-10-24 09:06:31.911 297 11881.19 192.41 52552.97 88888.00 2015-10-24 09:06:32.411 297 11881.21 192.37 52552.96 88888.00 2015-10-24 09:06:32.911 297 11881.17 192.37 52552.98 88888.00 2015-10-24 09:06:33.411 297 11881.20 192.37 52552.94 88888.00 2015-10-24 09:06:33.911 297 11881.21 192.35 52552.93 88888.00 2015-10-24 09:06:34.411 297 11881.19 192.33 52552.95 88888.00 2015-10-24 09:06:34.911 297 11881.22 192.33 52552.93 88888.00 2015-10-24 09:06:35.411 297 11881.21 192.33 52552.91 88888.00 2015-10-24 09:06:35.911 297 11881.22 192.33 52552.92 88888.00 2015-10-24 09:06:36.411 297 11881.21 192.29 52552.91 88888.00 2015-10-24 09:06:36.911 297 11881.25 192.27 52552.89 88888.00 2015-10-24 09:06:37.411 297 11881.29 192.25 52552.87 88888.00 2015-10-24 09:06:37.911 297 11881.33 192.25 52552.87 88888.00 2015-10-24 09:06:38.411 297 11881.34 192.27 52552.94 88888.00 2015-10-24 09:06:38.911 297 11881.35 192.25 52552.95 88888.00 2015-10-24 09:06:39.411 297 11881.35 192.22 52552.95 88888.00 2015-10-24 09:06:39.911 297 11881.38 192.21 52552.95 88888.00 2015-10-24 09:06:40.411 297 11881.37 192.21 52552.92 88888.00 2015-10-24 09:06:40.911 297 11881.38 192.19 52552.91 88888.00 2015-10-24 09:06:41.411 297 11881.37 192.17 52552.89 88888.00 2015-10-24 09:06:41.911 297 11881.33 192.19 52552.92 88888.00 2015-10-24 09:06:42.411 297 11881.38 192.23 52552.92 88888.00 2015-10-24 09:06:42.911 297 11881.38 192.25 52552.92 88888.00 2015-10-24 09:06:43.411 297 11881.39 192.19 52552.92 88888.00 2015-10-24 09:06:43.911 297 11881.41 192.18 52552.91 88888.00 2015-10-24 09:06:44.411 297 11881.41 192.17 52552.92 88888.00 2015-10-24 09:06:44.911 297 11881.39 192.15 52552.95 88888.00 2015-10-24 09:06:45.411 297 11881.39 192.15 52552.98 88888.00 2015-10-24 09:06:45.911 297 11881.44 192.11 52553.00 88888.00 2015-10-24 09:06:46.411 297 11881.44 192.10 52552.97 88888.00 2015-10-24 09:06:46.911 297 11881.44 192.11 52552.89 88888.00 2015-10-24 09:06:47.411 297 11881.46 192.13 52552.87 88888.00 2015-10-24 09:06:47.911 297 11881.44 192.15 52552.87 88888.00 2015-10-24 09:06:48.411 297 11881.43 192.12 52552.91 88888.00 2015-10-24 09:06:48.911 297 11881.46 192.09 52552.91 88888.00 2015-10-24 09:06:49.411 297 11881.43 192.08 52552.89 88888.00 2015-10-24 09:06:49.911 297 11881.46 192.10 52552.89 88888.00 2015-10-24 09:06:50.411 297 11881.51 192.12 52552.89 88888.00 2015-10-24 09:06:50.911 297 11881.47 192.09 52552.91 88888.00 2015-10-24 09:06:51.411 297 11881.46 192.03 52552.91 88888.00 2015-10-24 09:06:51.911 297 11881.46 192.00 52552.89 88888.00 2015-10-24 09:06:52.411 297 11881.44 192.02 52552.89 88888.00 2015-10-24 09:06:52.911 297 11881.47 192.02 52552.91 88888.00 2015-10-24 09:06:53.411 297 11881.49 192.00 52552.89 88888.00 2015-10-24 09:06:53.911 297 11881.48 191.98 52552.89 88888.00 2015-10-24 09:06:54.411 297 11881.44 191.93 52552.86 88888.00 2015-10-24 09:06:54.911 297 11881.46 191.93 52552.86 88888.00 2015-10-24 09:06:55.411 297 11881.44 191.91 52552.88 88888.00 2015-10-24 09:06:55.911 297 11881.46 191.91 52552.89 88888.00 2015-10-24 09:06:56.411 297 11881.43 191.90 52552.92 88888.00 2015-10-24 09:06:56.911 297 11881.44 191.90 52552.93 88888.00 2015-10-24 09:06:57.411 297 11881.47 191.91 52552.92 88888.00 2015-10-24 09:06:57.911 297 11881.50 191.90 52552.91 88888.00 2015-10-24 09:06:58.411 297 11881.46 191.92 52552.94 88888.00 2015-10-24 09:06:58.911 297 11881.47 191.91 52552.91 88888.00 2015-10-24 09:06:59.411 297 11881.52 191.90 52552.93 88888.00 2015-10-24 09:06:59.911 297 11881.53 191.91 52552.96 88888.00 2015-10-24 09:07:00.411 297 11881.53 191.90 52552.94 88888.00 2015-10-24 09:07:00.911 297 11881.49 191.92 52552.95 88888.00 2015-10-24 09:07:01.411 297 11881.46 191.92 52552.98 88888.00 2015-10-24 09:07:01.911 297 11881.47 191.96 52552.98 88888.00 2015-10-24 09:07:02.411 297 11881.46 191.91 52553.02 88888.00 2015-10-24 09:07:02.911 297 11881.48 191.93 52553.02 88888.00 2015-10-24 09:07:03.411 297 11881.47 191.96 52552.98 88888.00 2015-10-24 09:07:03.911 297 11881.44 191.93 52553.01 88888.00 2015-10-24 09:07:04.411 297 11881.41 191.94 52553.04 88888.00 2015-10-24 09:07:04.911 297 11881.34 191.92 52553.01 88888.00 2015-10-24 09:07:05.411 297 11881.35 191.91 52553.03 88888.00 2015-10-24 09:07:05.911 297 11881.33 191.91 52553.03 88888.00 2015-10-24 09:07:06.411 297 11881.38 191.92 52553.04 88888.00 2015-10-24 09:07:06.911 297 11881.38 191.94 52553.03 88888.00 2015-10-24 09:07:07.411 297 11881.37 191.90 52553.04 88888.00 2015-10-24 09:07:07.911 297 11881.32 191.93 52553.10 88888.00 2015-10-24 09:07:08.411 297 11881.30 191.94 52553.09 88888.00 2015-10-24 09:07:08.911 297 11881.29 191.94 52553.10 88888.00 2015-10-24 09:07:09.411 297 11881.26 191.97 52553.11 88888.00 2015-10-24 09:07:09.911 297 11881.26 191.96 52553.10 88888.00 2015-10-24 09:07:10.411 297 11881.19 191.91 52553.11 88888.00 2015-10-24 09:07:10.911 297 11881.24 191.87 52553.15 88888.00 2015-10-24 09:07:11.411 297 11881.26 191.87 52553.14 88888.00 2015-10-24 09:07:11.911 297 11881.25 191.91 52553.11 88888.00 2015-10-24 09:07:12.411 297 11881.22 191.92 52553.11 88888.00 2015-10-24 09:07:12.911 297 11881.22 191.94 52553.15 88888.00 2015-10-24 09:07:13.411 297 11881.21 191.97 52553.16 88888.00 2015-10-24 09:07:13.911 297 11881.25 191.91 52553.16 88888.00 2015-10-24 09:07:14.411 297 11881.24 191.88 52553.13 88888.00 2015-10-24 09:07:14.911 297 11881.28 191.87 52553.11 88888.00 2015-10-24 09:07:15.411 297 11881.26 191.83 52553.13 88888.00 2015-10-24 09:07:15.911 297 11881.32 191.87 52553.14 88888.00 2015-10-24 09:07:16.411 297 11881.30 191.89 52553.13 88888.00 2015-10-24 09:07:16.911 297 11881.26 191.87 52553.12 88888.00 2015-10-24 09:07:17.411 297 11881.26 191.86 52553.09 88888.00 2015-10-24 09:07:17.911 297 11881.29 191.90 52553.07 88888.00 2015-10-24 09:07:18.411 297 11881.32 191.92 52553.09 88888.00 2015-10-24 09:07:18.911 297 11881.30 191.87 52553.11 88888.00 2015-10-24 09:07:19.411 297 11881.31 191.81 52553.15 88888.00 2015-10-24 09:07:19.911 297 11881.33 191.79 52553.15 88888.00 2015-10-24 09:07:20.411 297 11881.32 191.81 52553.16 88888.00 2015-10-24 09:07:20.911 297 11881.35 191.80 52553.19 88888.00 2015-10-24 09:07:21.411 297 11881.38 191.80 52553.14 88888.00 2015-10-24 09:07:21.911 297 11881.42 191.77 52553.12 88888.00 2015-10-24 09:07:22.411 297 11881.43 191.80 52553.14 88888.00 2015-10-24 09:07:22.911 297 11881.44 191.81 52553.11 88888.00 2015-10-24 09:07:23.411 297 11881.39 191.78 52553.09 88888.00 2015-10-24 09:07:23.911 297 11881.35 191.78 52553.14 88888.00 2015-10-24 09:07:24.411 297 11881.39 191.79 52553.18 88888.00 2015-10-24 09:07:24.911 297 11881.41 191.74 52553.18 88888.00 2015-10-24 09:07:25.411 297 11881.38 191.74 52553.16 88888.00 2015-10-24 09:07:25.911 297 11881.38 191.73 52553.16 88888.00 2015-10-24 09:07:26.411 297 11881.34 191.72 52553.16 88888.00 2015-10-24 09:07:26.911 297 11881.29 191.69 52553.15 88888.00 2015-10-24 09:07:27.411 297 11881.26 191.73 52553.15 88888.00 2015-10-24 09:07:27.911 297 11881.30 191.78 52553.20 88888.00 2015-10-24 09:07:28.411 297 11881.32 191.79 52553.20 88888.00 2015-10-24 09:07:28.911 297 11881.29 191.74 52553.19 88888.00 2015-10-24 09:07:29.411 297 11881.29 191.72 52553.21 88888.00 2015-10-24 09:07:29.911 297 11881.24 191.71 52553.21 88888.00 2015-10-24 09:07:30.411 297 11881.25 191.72 52553.23 88888.00 2015-10-24 09:07:30.911 297 11881.26 191.72 52553.25 88888.00 2015-10-24 09:07:31.411 297 11881.21 191.72 52553.22 88888.00 2015-10-24 09:07:31.911 297 11881.22 191.72 52553.16 88888.00 2015-10-24 09:07:32.411 297 11881.19 191.72 52553.12 88888.00 2015-10-24 09:07:32.911 297 11881.21 191.75 52553.16 88888.00 2015-10-24 09:07:33.411 297 11881.23 191.74 52553.19 88888.00 2015-10-24 09:07:33.911 297 11881.19 191.72 52553.18 88888.00 2015-10-24 09:07:34.411 297 11881.19 191.69 52553.16 88888.00 2015-10-24 09:07:34.911 297 11881.23 191.72 52553.18 88888.00 2015-10-24 09:07:35.411 297 11881.22 191.72 52553.20 88888.00 2015-10-24 09:07:35.911 297 11881.19 191.73 52553.19 88888.00 2015-10-24 09:07:36.411 297 11881.15 191.72 52553.20 88888.00 2015-10-24 09:07:36.911 297 11881.17 191.70 52553.22 88888.00 2015-10-24 09:07:37.411 297 11881.23 191.65 52553.21 88888.00 2015-10-24 09:07:37.911 297 11881.28 191.62 52553.21 88888.00 2015-10-24 09:07:38.411 297 11881.29 191.61 52553.19 88888.00 2015-10-24 09:07:38.911 297 11881.25 191.60 52553.18 88888.00 2015-10-24 09:07:39.411 297 11881.23 191.63 52553.14 88888.00 2015-10-24 09:07:39.911 297 11881.25 191.60 52553.07 88888.00 2015-10-24 09:07:40.411 297 11881.29 191.60 52553.07 88888.00 2015-10-24 09:07:40.911 297 11881.28 191.59 52553.07 88888.00 2015-10-24 09:07:41.411 297 11881.26 191.60 52553.09 88888.00 2015-10-24 09:07:41.911 297 11881.30 191.59 52553.11 88888.00 2015-10-24 09:07:42.411 297 11881.32 191.61 52553.15 88888.00 2015-10-24 09:07:42.911 297 11881.31 191.58 52553.15 88888.00 2015-10-24 09:07:43.411 297 11881.33 191.59 52553.15 88888.00 2015-10-24 09:07:43.911 297 11881.35 191.62 52553.18 88888.00 2015-10-24 09:07:44.411 297 11881.34 191.65 52553.15 88888.00 2015-10-24 09:07:44.911 297 11881.35 191.64 52553.13 88888.00 2015-10-24 09:07:45.411 297 11881.43 191.65 52553.18 88888.00 2015-10-24 09:07:45.911 297 11881.40 191.68 52553.18 88888.00 2015-10-24 09:07:46.411 297 11881.39 191.70 52553.15 88888.00 2015-10-24 09:07:46.911 297 11881.34 191.69 52553.16 88888.00 2015-10-24 09:07:47.411 297 11881.32 191.69 52553.16 88888.00 2015-10-24 09:07:47.911 297 11881.32 191.72 52553.18 88888.00 2015-10-24 09:07:48.411 297 11881.29 191.77 52553.14 88888.00 2015-10-24 09:07:48.911 297 11881.26 191.79 52553.18 88888.00 2015-10-24 09:07:49.411 297 11881.29 191.74 52553.18 88888.00 2015-10-24 09:07:49.911 297 11881.30 191.68 52553.15 88888.00 2015-10-24 09:07:50.411 297 11881.26 191.68 52553.16 88888.00 2015-10-24 09:07:50.911 297 11881.26 191.73 52553.18 88888.00 2015-10-24 09:07:51.411 297 11881.28 191.79 52553.15 88888.00 2015-10-24 09:07:51.911 297 11881.29 191.81 52553.13 88888.00 2015-10-24 09:07:52.411 297 11881.30 191.79 52553.14 88888.00 2015-10-24 09:07:52.911 297 11881.26 191.79 52553.15 88888.00 2015-10-24 09:07:53.411 297 11881.24 191.83 52553.15 88888.00 2015-10-24 09:07:53.911 297 11881.26 191.84 52553.16 88888.00 2015-10-24 09:07:54.411 297 11881.26 191.84 52553.20 88888.00 2015-10-24 09:07:54.911 297 11881.23 191.88 52553.19 88888.00 2015-10-24 09:07:55.411 297 11881.21 191.89 52553.19 88888.00 2015-10-24 09:07:55.911 297 11881.29 191.88 52553.16 88888.00 2015-10-24 09:07:56.411 297 11881.25 191.87 52553.21 88888.00 2015-10-24 09:07:56.911 297 11881.22 191.86 52553.21 88888.00 2015-10-24 09:07:57.411 297 11881.23 191.90 52553.21 88888.00 2015-10-24 09:07:57.911 297 11881.23 191.91 52553.19 88888.00 2015-10-24 09:07:58.411 297 11881.24 191.96 52553.19 88888.00 2015-10-24 09:07:58.911 297 11881.26 191.96 52553.20 88888.00 2015-10-24 09:07:59.411 297 11881.26 191.91 52553.16 88888.00 2015-10-24 09:07:59.911 297 11881.29 191.88 52553.13 88888.00 2015-10-24 09:08:00.411 297 11881.26 191.88 52553.13 88888.00 2015-10-24 09:08:00.911 297 11881.28 191.91 52553.16 88888.00 2015-10-24 09:08:01.411 297 11881.25 191.93 52553.20 88888.00 2015-10-24 09:08:01.911 297 11881.23 191.91 52553.18 88888.00 2015-10-24 09:08:02.411 297 11881.31 191.94 52553.14 88888.00 2015-10-24 09:08:02.911 297 11881.32 191.93 52553.16 88888.00 2015-10-24 09:08:03.411 297 11881.34 191.89 52553.16 88888.00 2015-10-24 09:08:03.911 297 11881.37 191.90 52553.16 88888.00 2015-10-24 09:08:04.411 297 11881.38 191.92 52553.16 88888.00 2015-10-24 09:08:04.911 297 11881.42 191.89 52553.19 88888.00 2015-10-24 09:08:05.411 297 11881.44 191.89 52553.19 88888.00 2015-10-24 09:08:05.911 297 11881.47 191.91 52553.13 88888.00 2015-10-24 09:08:06.411 297 11881.47 191.94 52553.11 88888.00 2015-10-24 09:08:06.911 297 11881.47 191.90 52553.12 88888.00 2015-10-24 09:08:07.411 297 11881.48 191.91 52553.14 88888.00 2015-10-24 09:08:07.911 297 11881.48 191.94 52553.15 88888.00 2015-10-24 09:08:08.411 297 11881.48 191.91 52553.14 88888.00 2015-10-24 09:08:08.911 297 11881.47 191.86 52553.11 88888.00 2015-10-24 09:08:09.411 297 11881.47 191.82 52553.09 88888.00 2015-10-24 09:08:09.911 297 11881.50 191.80 52553.09 88888.00 2015-10-24 09:08:10.411 297 11881.48 191.80 52553.05 88888.00 2015-10-24 09:08:10.911 297 11881.48 191.82 52553.04 88888.00 2015-10-24 09:08:11.411 297 11881.51 191.82 52553.04 88888.00 2015-10-24 09:08:11.911 297 11881.53 191.77 52553.04 88888.00 2015-10-24 09:08:12.411 297 11881.57 191.73 52553.03 88888.00 2015-10-24 09:08:12.911 297 11881.53 191.69 52553.05 88888.00 2015-10-24 09:08:13.411 297 11881.52 191.70 52553.04 88888.00 2015-10-24 09:08:13.911 297 11881.53 191.71 52553.09 88888.00 2015-10-24 09:08:14.411 297 11881.57 191.72 52553.09 88888.00 2015-10-24 09:08:14.911 297 11881.51 191.69 52553.06 88888.00 2015-10-24 09:08:15.411 297 11881.53 191.68 52553.09 88888.00 2015-10-24 09:08:15.911 297 11881.55 191.67 52553.06 88888.00 2015-10-24 09:08:16.411 297 11881.53 191.68 52553.05 88888.00 2015-10-24 09:08:16.911 297 11881.53 191.69 52553.10 88888.00 2015-10-24 09:08:17.411 297 11881.49 191.69 52553.12 88888.00 2015-10-24 09:08:17.911 297 11881.49 191.69 52553.12 88888.00 2015-10-24 09:08:18.411 297 11881.49 191.72 52553.10 88888.00 2015-10-24 09:08:18.911 297 11881.47 191.73 52553.07 88888.00 2015-10-24 09:08:19.411 297 11881.44 191.80 52553.07 88888.00 2015-10-24 09:08:19.911 297 11881.46 191.77 52553.05 88888.00 2015-10-24 09:08:20.411 297 11881.43 191.73 52553.05 88888.00 2015-10-24 09:08:20.911 297 11881.46 191.74 52553.09 88888.00 2015-10-24 09:08:21.411 297 11881.46 191.72 52553.10 88888.00 2015-10-24 09:08:21.911 297 11881.46 191.72 52553.10 88888.00 2015-10-24 09:08:22.411 297 11881.47 191.78 52553.10 88888.00 2015-10-24 09:08:22.911 297 11881.44 191.79 52553.09 88888.00 2015-10-24 09:08:23.411 297 11881.40 191.79 52553.07 88888.00 2015-10-24 09:08:23.911 297 11881.42 191.78 52553.06 88888.00 2015-10-24 09:08:24.411 297 11881.42 191.78 52553.07 88888.00 2015-10-24 09:08:24.911 297 11881.39 191.78 52553.10 88888.00 2015-10-24 09:08:25.411 297 11881.40 191.83 52553.10 88888.00 2015-10-24 09:08:25.911 297 11881.34 191.84 52553.18 88888.00 2015-10-24 09:08:26.411 297 11881.30 191.87 52553.19 88888.00 2015-10-24 09:08:26.911 297 11881.33 191.87 52553.19 88888.00 2015-10-24 09:08:27.411 297 11881.38 191.82 52553.16 88888.00 2015-10-24 09:08:27.911 297 11881.39 191.84 52553.14 88888.00 2015-10-24 09:08:28.411 297 11881.37 191.93 52553.15 88888.00 2015-10-24 09:08:28.911 297 11881.39 191.93 52553.20 88888.00 2015-10-24 09:08:29.411 297 11881.38 191.90 52553.19 88888.00 2015-10-24 09:08:29.911 297 11881.37 191.90 52553.18 88888.00 2015-10-24 09:08:30.411 297 11881.40 191.94 52553.14 88888.00 2015-10-24 09:08:30.911 297 11881.48 191.93 52553.11 88888.00 2015-10-24 09:08:31.411 297 11881.47 191.90 52553.10 88888.00 2015-10-24 09:08:31.911 297 11881.46 191.90 52553.12 88888.00 2015-10-24 09:08:32.411 297 11881.48 191.92 52553.13 88888.00 2015-10-24 09:08:32.911 297 11881.50 191.92 52553.15 88888.00 2015-10-24 09:08:33.411 297 11881.51 191.90 52553.13 88888.00 2015-10-24 09:08:33.911 297 11881.56 191.90 52553.10 88888.00 2015-10-24 09:08:34.411 297 11881.63 191.87 52553.10 88888.00 2015-10-24 09:08:34.911 297 11881.65 191.87 52553.13 88888.00 2015-10-24 09:08:35.412 297 11881.65 191.86 52553.10 88888.00 2015-10-24 09:08:35.912 297 11881.65 191.81 52553.07 88888.00 2015-10-24 09:08:36.412 297 11881.67 191.80 52553.06 88888.00 2015-10-24 09:08:36.912 297 11881.68 191.79 52553.05 88888.00 2015-10-24 09:08:37.412 297 11881.69 191.79 52553.05 88888.00 2015-10-24 09:08:37.912 297 11881.70 191.78 52553.04 88888.00 2015-10-24 09:08:38.412 297 11881.75 191.74 52553.02 88888.00 2015-10-24 09:08:38.912 297 11881.81 191.71 52553.05 88888.00 2015-10-24 09:08:39.412 297 11881.83 191.72 52553.03 88888.00 2015-10-24 09:08:39.912 297 11881.85 191.71 52553.00 88888.00 2015-10-24 09:08:40.412 297 11881.83 191.69 52552.97 88888.00 2015-10-24 09:08:40.912 297 11881.86 191.68 52552.97 88888.00 2015-10-24 09:08:41.412 297 11881.86 191.63 52552.95 88888.00 2015-10-24 09:08:41.912 297 11881.87 191.58 52552.93 88888.00 2015-10-24 09:08:42.412 297 11881.91 191.53 52552.97 88888.00 2015-10-24 09:08:42.912 297 11881.90 191.54 52552.96 88888.00 2015-10-24 09:08:43.412 297 11881.90 191.57 52552.98 88888.00 2015-10-24 09:08:43.912 297 11881.94 191.53 52552.98 88888.00 2015-10-24 09:08:44.412 297 11881.95 191.49 52552.98 88888.00 2015-10-24 09:08:44.912 297 11881.99 191.46 52552.96 88888.00 2015-10-24 09:08:45.412 297 11882.00 191.45 52552.92 88888.00 2015-10-24 09:08:45.912 297 11882.02 191.42 52552.94 88888.00 2015-10-24 09:08:46.412 297 11882.02 191.38 52552.94 88888.00 2015-10-24 09:08:46.912 297 11882.01 191.36 52552.96 88888.00 2015-10-24 09:08:47.412 297 11882.02 191.34 52552.96 88888.00 2015-10-24 09:08:47.912 297 11882.04 191.32 52552.94 88888.00 2015-10-24 09:08:48.412 297 11882.01 191.32 52552.96 88888.00 2015-10-24 09:08:48.912 297 11882.02 191.29 52552.95 88888.00 2015-10-24 09:08:49.412 297 11882.00 191.28 52552.92 88888.00 2015-10-24 09:08:49.912 297 11881.96 191.26 52552.93 88888.00 2015-10-24 09:08:50.412 297 11881.95 191.24 52552.95 88888.00 2015-10-24 09:08:50.912 297 11881.94 191.22 52552.97 88888.00 2015-10-24 09:08:51.412 297 11881.86 191.22 52552.98 88888.00 2015-10-24 09:08:51.912 297 11881.88 191.21 52553.02 88888.00 2015-10-24 09:08:52.412 297 11881.87 191.19 52553.01 88888.00 2015-10-24 09:08:52.912 297 11881.84 191.17 52552.97 88888.00 2015-10-24 09:08:53.412 297 11881.86 191.20 52552.97 88888.00 2015-10-24 09:08:53.912 297 11881.87 191.23 52553.02 88888.00 2015-10-24 09:08:54.412 297 11881.82 191.24 52553.04 88888.00 2015-10-24 09:08:54.912 297 11881.76 191.26 52553.07 88888.00 2015-10-24 09:08:55.412 297 11881.74 191.25 52553.07 88888.00 2015-10-24 09:08:55.912 297 11881.68 191.25 52553.09 88888.00 2015-10-24 09:08:56.412 297 11881.58 191.24 52553.07 88888.00 2015-10-24 09:08:56.912 297 11881.56 191.21 52553.06 88888.00 2015-10-24 09:08:57.412 297 11881.58 191.22 52553.13 88888.00 2015-10-24 09:08:57.912 297 11881.57 191.29 52553.20 88888.00 2015-10-24 09:08:58.412 297 11881.51 191.32 52553.20 88888.00 2015-10-24 09:08:58.912 297 11881.47 191.31 52553.16 88888.00 2015-10-24 09:08:59.412 297 11881.44 191.31 52553.20 88888.00 2015-10-24 09:08:59.912 297 11881.37 191.38 52553.23 88888.00 2015-10-24 09:09:00.412 297 11881.31 191.40 52553.21 88888.00 2015-10-24 09:09:00.912 297 11881.29 191.46 52553.22 88888.00 2015-10-24 09:09:01.412 297 11881.31 191.45 52553.23 88888.00 2015-10-24 09:09:01.912 297 11881.33 191.49 52553.18 88888.00 2015-10-24 09:09:02.412 297 11881.30 191.51 52553.18 88888.00 2015-10-24 09:09:02.912 297 11881.25 191.50 52553.21 88888.00 2015-10-24 09:09:03.412 297 11881.25 191.45 52553.24 88888.00 2015-10-24 09:09:03.912 297 11881.29 191.43 52553.24 88888.00 2015-10-24 09:09:04.412 297 11881.31 191.44 52553.23 88888.00 2015-10-24 09:09:04.912 297 11881.34 191.41 52553.23 88888.00 2015-10-24 09:09:05.412 297 11881.34 191.41 52553.23 88888.00 2015-10-24 09:09:05.912 297 11881.31 191.43 52553.25 88888.00 2015-10-24 09:09:06.412 297 11881.33 191.44 52553.25 88888.00 2015-10-24 09:09:06.912 297 11881.35 191.44 52553.21 88888.00 2015-10-24 09:09:07.412 297 11881.37 191.38 52553.19 88888.00 2015-10-24 09:09:07.912 297 11881.34 191.38 52553.14 88888.00 2015-10-24 09:09:08.412 297 11881.39 191.36 52553.10 88888.00 2015-10-24 09:09:08.912 297 11881.41 191.36 52553.09 88888.00 2015-10-24 09:09:09.412 297 11881.38 191.34 52553.10 88888.00 2015-10-24 09:09:09.912 297 11881.43 191.36 52553.13 88888.00 2015-10-24 09:09:10.412 297 11881.51 191.36 52553.16 88888.00 2015-10-24 09:09:10.912 297 11881.52 191.35 52553.18 88888.00 2015-10-24 09:09:11.412 297 11881.50 191.33 52553.16 88888.00 2015-10-24 09:09:11.912 297 11881.53 191.30 52553.13 88888.00 2015-10-24 09:09:12.412 297 11881.56 191.30 52553.16 88888.00 2015-10-24 09:09:12.912 297 11881.53 191.28 52553.13 88888.00 2015-10-24 09:09:13.412 297 11881.57 191.22 52553.14 88888.00 2015-10-24 09:09:13.912 297 11881.59 191.25 52553.13 88888.00 2015-10-24 09:09:14.412 297 11881.57 191.25 52553.11 88888.00 2015-10-24 09:09:14.912 297 11881.55 191.24 52553.14 88888.00 2015-10-24 09:09:15.412 297 11881.57 191.23 52553.12 88888.00 2015-10-24 09:09:15.912 297 11881.60 191.22 52553.10 88888.00 2015-10-24 09:09:16.412 297 11881.58 191.19 52553.13 88888.00 2015-10-24 09:09:16.912 297 11881.53 191.22 52553.15 88888.00 2015-10-24 09:09:17.412 297 11881.56 191.23 52553.12 88888.00 2015-10-24 09:09:17.912 297 11881.53 191.24 52553.13 88888.00 2015-10-24 09:09:18.412 297 11881.53 191.28 52553.14 88888.00 2015-10-24 09:09:18.912 297 11881.55 191.28 52553.10 88888.00 2015-10-24 09:09:19.412 297 11881.53 191.30 52553.10 88888.00 2015-10-24 09:09:19.912 297 11881.51 191.30 52553.13 88888.00 2015-10-24 09:09:20.412 297 11881.50 191.30 52553.13 88888.00 2015-10-24 09:09:20.912 297 11881.49 191.33 52553.13 88888.00 2015-10-24 09:09:21.412 297 11881.44 191.31 52553.14 88888.00 2015-10-24 09:09:21.912 297 11881.43 191.26 52553.16 88888.00 2015-10-24 09:09:22.412 297 11881.42 191.28 52553.14 88888.00 2015-10-24 09:09:22.912 297 11881.42 191.29 52553.15 88888.00 2015-10-24 09:09:23.412 297 11881.43 191.28 52553.14 88888.00 2015-10-24 09:09:23.912 297 11881.41 191.30 52553.15 88888.00 2015-10-24 09:09:24.412 297 11881.43 191.28 52553.15 88888.00 2015-10-24 09:09:24.912 297 11881.41 191.28 52553.11 88888.00 2015-10-24 09:09:25.412 297 11881.40 191.26 52553.12 88888.00 2015-10-24 09:09:25.912 297 11881.43 191.22 52553.13 88888.00 2015-10-24 09:09:26.412 297 11881.42 191.22 52553.13 88888.00 2015-10-24 09:09:26.912 297 11881.39 191.20 52553.12 88888.00 2015-10-24 09:09:27.412 297 11881.40 191.21 52553.11 88888.00 2015-10-24 09:09:27.912 297 11881.40 191.20 52553.10 88888.00 2015-10-24 09:09:28.412 297 11881.39 191.20 52553.09 88888.00 2015-10-24 09:09:28.912 297 11881.37 191.20 52553.11 88888.00 2015-10-24 09:09:29.412 297 11881.39 191.24 52553.12 88888.00 2015-10-24 09:09:29.912 297 11881.41 191.25 52553.12 88888.00 2015-10-24 09:09:30.412 297 11881.39 191.25 52553.09 88888.00 2015-10-24 09:09:30.912 297 11881.39 191.25 52553.12 88888.00 2015-10-24 09:09:31.412 297 11881.37 191.23 52553.13 88888.00 2015-10-24 09:09:31.912 297 11881.37 191.23 52553.13 88888.00 2015-10-24 09:09:32.412 297 11881.35 191.24 52553.12 88888.00 2015-10-24 09:09:32.912 297 11881.35 191.28 52553.11 88888.00 2015-10-24 09:09:33.412 297 11881.39 191.29 52553.09 88888.00 2015-10-24 09:09:33.912 297 11881.35 191.30 52553.07 88888.00 2015-10-24 09:09:34.412 297 11881.35 191.31 52553.05 88888.00 2015-10-24 09:09:34.912 297 11881.34 191.32 52553.09 88888.00 2015-10-24 09:09:35.412 297 11881.35 191.33 52553.10 88888.00 2015-10-24 09:09:35.912 297 11881.33 191.32 52553.13 88888.00 2015-10-24 09:09:36.412 297 11881.29 191.32 52553.13 88888.00 2015-10-24 09:09:36.912 297 11881.24 191.36 52553.11 88888.00 2015-10-24 09:09:37.412 297 11881.24 191.36 52553.12 88888.00 2015-10-24 09:09:37.912 297 11881.22 191.36 52553.12 88888.00 2015-10-24 09:09:38.412 297 11881.20 191.36 52553.14 88888.00 2015-10-24 09:09:38.912 297 11881.25 191.40 52553.16 88888.00 2015-10-24 09:09:39.412 297 11881.26 191.43 52553.15 88888.00 2015-10-24 09:09:39.912 297 11881.24 191.48 52553.10 88888.00 2015-10-24 09:09:40.412 297 11881.25 191.54 52553.12 88888.00 2015-10-24 09:09:40.912 297 11881.26 191.50 52553.15 88888.00 2015-10-24 09:09:41.412 297 11881.25 191.54 52553.14 88888.00 2015-10-24 09:09:41.912 297 11881.24 191.58 52553.16 88888.00 2015-10-24 09:09:42.412 297 11881.25 191.62 52553.16 88888.00 2015-10-24 09:09:42.912 297 11881.29 191.63 52553.16 88888.00 2015-10-24 09:09:43.412 297 11881.29 191.68 52553.22 88888.00 2015-10-24 09:09:43.912 297 11881.25 191.65 52553.22 88888.00 2015-10-24 09:09:44.412 297 11881.24 191.69 52553.18 88888.00 2015-10-24 09:09:44.912 297 11881.24 191.70 52553.15 88888.00 2015-10-24 09:09:45.412 297 11881.30 191.71 52553.13 88888.00 2015-10-24 09:09:45.912 297 11881.31 191.70 52553.13 88888.00 2015-10-24 09:09:46.412 297 11881.37 191.70 52553.15 88888.00 2015-10-24 09:09:46.912 297 11881.41 191.70 52553.12 88888.00 2015-10-24 09:09:47.412 297 11881.42 191.69 52553.12 88888.00 2015-10-24 09:09:47.912 297 11881.41 191.72 52553.09 88888.00 2015-10-24 09:09:48.412 297 11881.38 191.72 52553.09 88888.00 2015-10-24 09:09:48.912 297 11881.39 191.72 52553.09 88888.00 2015-10-24 09:09:49.412 297 11881.38 191.74 52553.11 88888.00 2015-10-24 09:09:49.912 297 11881.37 191.80 52553.14 88888.00 2015-10-24 09:09:50.412 297 11881.39 191.82 52553.10 88888.00 2015-10-24 09:09:50.912 297 11881.40 191.82 52553.07 88888.00 2015-10-24 09:09:51.412 297 11881.44 191.78 52553.09 88888.00 2015-10-24 09:09:51.912 297 11881.48 191.73 52553.07 88888.00 2015-10-24 09:09:52.412 297 11881.48 191.74 52553.05 88888.00 2015-10-24 09:09:52.912 297 11881.44 191.74 52553.04 88888.00 2015-10-24 09:09:53.412 297 11881.43 191.73 52553.04 88888.00 2015-10-24 09:09:53.912 297 11881.42 191.74 52553.01 88888.00 2015-10-24 09:09:54.412 297 11881.43 191.79 52553.00 88888.00 2015-10-24 09:09:54.912 297 11881.42 191.83 52553.01 88888.00 2015-10-24 09:09:55.412 297 11881.39 191.77 52553.01 88888.00 2015-10-24 09:09:55.912 297 11881.35 191.77 52553.05 88888.00 2015-10-24 09:09:56.412 297 11881.32 191.79 52553.06 88888.00 2015-10-24 09:09:56.912 297 11881.31 191.79 52553.07 88888.00 2015-10-24 09:09:57.412 297 11881.33 191.81 52553.09 88888.00 2015-10-24 09:09:57.912 297 11881.34 191.79 52553.10 88888.00 2015-10-24 09:09:58.412 297 11881.37 191.84 52553.10 88888.00 2015-10-24 09:09:58.912 297 11881.35 191.87 52553.10 88888.00 2015-10-24 09:09:59.412 297 11881.31 191.87 52553.10 88888.00 2015-10-24 09:09:59.912 297 11881.30 191.87 52553.07 88888.00 2015-10-24 09:10:00.412 297 11881.31 191.87 52553.07 88888.00 2015-10-24 09:10:00.912 297 11881.31 191.87 52553.12 88888.00 2015-10-24 09:10:01.412 297 11881.30 191.86 52553.13 88888.00 2015-10-24 09:10:01.912 297 11881.28 191.87 52553.07 88888.00 2015-10-24 09:10:02.412 297 11881.30 191.89 52553.09 88888.00 2015-10-24 09:10:02.912 297 11881.26 191.88 52553.09 88888.00 2015-10-24 09:10:03.412 297 11881.25 191.86 52553.02 88888.00 2015-10-24 09:10:03.912 297 11881.21 191.87 52553.03 88888.00 2015-10-24 09:10:04.412 297 11881.20 191.87 52553.05 88888.00 2015-10-24 09:10:04.912 297 11881.23 191.89 52553.06 88888.00 2015-10-24 09:10:05.412 297 11881.25 191.89 52553.09 88888.00 2015-10-24 09:10:05.912 297 11881.26 191.90 52553.07 88888.00 2015-10-24 09:10:06.412 297 11881.29 191.88 52553.06 88888.00 2015-10-24 09:10:06.912 297 11881.25 191.87 52553.06 88888.00 2015-10-24 09:10:07.412 297 11881.24 191.90 52553.04 88888.00 2015-10-24 09:10:07.912 297 11881.26 191.92 52553.03 88888.00 2015-10-24 09:10:08.412 297 11881.30 191.89 52553.05 88888.00 2015-10-24 09:10:08.912 297 11881.34 191.90 52553.07 88888.00 2015-10-24 09:10:09.412 297 11881.31 191.88 52553.05 88888.00 2015-10-24 09:10:09.912 297 11881.29 191.88 52553.03 88888.00 2015-10-24 09:10:10.412 297 11881.33 191.91 52553.02 88888.00 2015-10-24 09:10:10.912 297 11881.33 191.90 52553.00 88888.00 2015-10-24 09:10:11.412 297 11881.37 191.90 52552.96 88888.00 2015-10-24 09:10:11.912 297 11881.38 191.87 52552.96 88888.00 2015-10-24 09:10:12.412 297 11881.37 191.86 52552.96 88888.00 2015-10-24 09:10:12.912 297 11881.37 191.84 52552.91 88888.00 2015-10-24 09:10:13.412 297 11881.41 191.84 52552.89 88888.00 2015-10-24 09:10:13.912 297 11881.44 191.79 52552.87 88888.00 2015-10-24 09:10:14.412 297 11881.47 191.72 52552.88 88888.00 2015-10-24 09:10:14.912 297 11881.47 191.73 52552.89 88888.00 2015-10-24 09:10:15.412 297 11881.48 191.72 52552.88 88888.00 2015-10-24 09:10:15.912 297 11881.51 191.71 52552.89 88888.00 2015-10-24 09:10:16.412 297 11881.50 191.72 52552.91 88888.00 2015-10-24 09:10:16.912 297 11881.53 191.70 52552.93 88888.00 2015-10-24 09:10:17.412 297 11881.56 191.63 52552.92 88888.00 2015-10-24 09:10:17.912 297 11881.56 191.67 52552.91 88888.00 2015-10-24 09:10:18.412 297 11881.57 191.65 52552.92 88888.00 2015-10-24 09:10:18.912 297 11881.57 191.64 52552.92 88888.00 2015-10-24 09:10:19.412 297 11881.61 191.67 52552.89 88888.00 2015-10-24 09:10:19.912 297 11881.65 191.68 52552.88 88888.00 2015-10-24 09:10:20.412 297 11881.61 191.67 52552.88 88888.00 2015-10-24 09:10:20.912 297 11881.64 191.67 52552.88 88888.00 2015-10-24 09:10:21.412 297 11881.64 191.64 52552.84 88888.00 2015-10-24 09:10:21.912 297 11881.58 191.60 52552.84 88888.00 2015-10-24 09:10:22.412 297 11881.56 191.55 52552.84 88888.00 2015-10-24 09:10:22.912 297 11881.57 191.55 52552.84 88888.00 2015-10-24 09:10:23.412 297 11881.53 191.54 52552.83 88888.00 2015-10-24 09:10:23.912 297 11881.52 191.53 52552.84 88888.00 2015-10-24 09:10:24.412 297 11881.55 191.53 52552.88 88888.00 2015-10-24 09:10:24.912 297 11881.56 191.52 52552.89 88888.00 2015-10-24 09:10:25.412 297 11881.56 191.57 52552.88 88888.00 2015-10-24 09:10:25.912 297 11881.55 191.53 52552.91 88888.00 2015-10-24 09:10:26.412 297 11881.59 191.51 52552.93 88888.00 2015-10-24 09:10:26.912 297 11881.58 191.51 52552.89 88888.00 2015-10-24 09:10:27.412 297 11881.53 191.57 52552.87 88888.00 2015-10-24 09:10:27.912 297 11881.48 191.59 52552.86 88888.00 2015-10-24 09:10:28.412 297 11881.46 191.54 52552.88 88888.00 2015-10-24 09:10:28.912 297 11881.44 191.58 52552.93 88888.00 2015-10-24 09:10:29.412 297 11881.43 191.63 52552.94 88888.00 2015-10-24 09:10:29.912 297 11881.41 191.63 52552.93 88888.00 2015-10-24 09:10:30.412 297 11881.38 191.61 52552.96 88888.00 2015-10-24 09:10:30.912 297 11881.40 191.57 52552.93 88888.00 2015-10-24 09:10:31.412 297 11881.38 191.58 52552.86 88888.00 2015-10-24 09:10:31.912 297 11881.40 191.59 52552.87 88888.00 2015-10-24 09:10:32.412 297 11881.43 191.54 52552.87 88888.00 2015-10-24 09:10:32.912 297 11881.43 191.51 52552.84 88888.00 2015-10-24 09:10:33.412 297 11881.40 191.52 52552.84 88888.00 2015-10-24 09:10:33.912 297 11881.38 191.57 52552.87 88888.00 2015-10-24 09:10:34.412 297 11881.35 191.60 52552.85 88888.00 2015-10-24 09:10:34.912 297 11881.37 191.54 52552.89 88888.00 2015-10-24 09:10:35.412 297 11881.35 191.53 52552.92 88888.00 2015-10-24 09:10:35.912 297 11881.33 191.54 52552.94 88888.00 2015-10-24 09:10:36.412 297 11881.37 191.55 52552.93 88888.00 2015-10-24 09:10:36.912 297 11881.37 191.55 52552.98 88888.00 2015-10-24 09:10:37.412 297 11881.39 191.57 52553.01 88888.00 2015-10-24 09:10:37.912 297 11881.42 191.57 52552.98 88888.00 2015-10-24 09:10:38.412 297 11881.48 191.57 52552.95 88888.00 2015-10-24 09:10:38.912 297 11881.44 191.52 52552.93 88888.00 2015-10-24 09:10:39.412 297 11881.47 191.52 52552.93 88888.00 2015-10-24 09:10:39.912 297 11881.46 191.49 52552.88 88888.00 2015-10-24 09:10:40.412 297 11881.44 191.48 52552.88 88888.00 2015-10-24 09:10:40.912 297 11881.51 191.43 52552.89 88888.00 2015-10-24 09:10:41.412 297 11881.55 191.43 52552.92 88888.00 2015-10-24 09:10:41.912 297 11881.57 191.43 52552.94 88888.00 2015-10-24 09:10:42.412 297 11881.61 191.43 52552.91 88888.00 2015-10-24 09:10:42.912 297 11881.64 191.38 52552.91 88888.00 2015-10-24 09:10:43.412 297 11881.60 191.38 52552.91 88888.00 2015-10-24 09:10:43.912 297 11881.63 191.34 52552.95 88888.00 2015-10-24 09:10:44.412 297 11881.63 191.35 52552.97 88888.00 2015-10-24 09:10:44.912 297 11881.66 191.34 52552.94 88888.00 2015-10-24 09:10:45.412 297 11881.66 191.31 52552.92 88888.00 2015-10-24 09:10:45.912 297 11881.65 191.33 52552.89 88888.00 2015-10-24 09:10:46.412 297 11881.68 191.31 52552.88 88888.00 2015-10-24 09:10:46.912 297 11881.72 191.31 52552.84 88888.00 2015-10-24 09:10:47.412 297 11881.75 191.30 52552.88 88888.00 2015-10-24 09:10:47.912 297 11881.78 191.28 52552.88 88888.00 2015-10-24 09:10:48.412 297 11881.73 191.28 52552.87 88888.00 2015-10-24 09:10:48.912 297 11881.73 191.28 52552.89 88888.00 2015-10-24 09:10:49.412 297 11881.70 191.28 52552.88 88888.00 2015-10-24 09:10:49.912 297 11881.73 191.31 52552.92 88888.00 2015-10-24 09:10:50.412 297 11881.76 191.29 52552.93 88888.00 2015-10-24 09:10:50.912 297 11881.72 191.24 52552.96 88888.00 2015-10-24 09:10:51.412 297 11881.70 191.24 52552.91 88888.00 2015-10-24 09:10:51.912 297 11881.70 191.29 52552.89 88888.00 2015-10-24 09:10:52.412 297 11881.66 191.34 52552.91 88888.00 2015-10-24 09:10:52.912 297 11881.66 191.33 52552.89 88888.00 2015-10-24 09:10:53.412 297 11881.70 191.34 52552.88 88888.00 2015-10-24 09:10:53.912 297 11881.72 191.32 52552.87 88888.00 2015-10-24 09:10:54.412 297 11881.72 191.25 52552.89 88888.00 2015-10-24 09:10:54.912 297 11881.67 191.22 52552.97 88888.00 2015-10-24 09:10:55.412 297 11881.64 191.21 52553.00 88888.00 2015-10-24 09:10:55.912 297 11881.63 191.22 52552.97 88888.00 2015-10-24 09:10:56.412 297 11881.59 191.25 52552.96 88888.00 2015-10-24 09:10:56.912 297 11881.56 191.24 52552.98 88888.00 2015-10-24 09:10:57.412 297 11881.55 191.24 52552.97 88888.00 2015-10-24 09:10:57.912 297 11881.53 191.20 52552.98 88888.00 2015-10-24 09:10:58.412 297 11881.55 191.20 52552.95 88888.00 2015-10-24 09:10:58.912 297 11881.55 191.19 52552.98 88888.00 2015-10-24 09:10:59.412 297 11881.52 191.17 52553.00 88888.00 2015-10-24 09:10:59.912 297 11881.50 191.16 52553.03 88888.00 2015-10-24 09:11:00.412 297 11881.53 191.13 52553.06 88888.00 2015-10-24 09:11:00.912 297 11881.55 191.10 52553.09 88888.00 2015-10-24 09:11:01.412 297 11881.57 191.06 52553.02 88888.00 2015-10-24 09:11:01.912 297 11881.57 191.07 52552.98 88888.00 2015-10-24 09:11:02.412 297 11881.53 191.07 52552.98 88888.00 2015-10-24 09:11:02.912 297 11881.56 191.07 52552.95 88888.00 2015-10-24 09:11:03.412 297 11881.56 191.07 52552.91 88888.00 2015-10-24 09:11:03.912 297 11881.53 191.06 52552.93 88888.00 2015-10-24 09:11:04.412 297 11881.57 191.03 52552.92 88888.00 2015-10-24 09:11:04.912 297 11881.57 191.02 52552.86 88888.00 2015-10-24 09:11:05.412 297 11881.57 191.01 52552.85 88888.00 2015-10-24 09:11:05.912 297 11881.56 191.02 52552.87 88888.00 2015-10-24 09:11:06.412 297 11881.56 191.04 52552.91 88888.00 2015-10-24 09:11:06.912 297 11881.59 190.96 52552.92 88888.00 2015-10-24 09:11:07.412 297 11881.64 190.92 52552.91 88888.00 2015-10-24 09:11:07.912 297 11881.64 190.97 52552.89 88888.00 2015-10-24 09:11:08.412 297 11881.61 190.97 52552.91 88888.00 2015-10-24 09:11:08.912 297 11881.60 190.96 52552.89 88888.00 2015-10-24 09:11:09.412 297 11881.61 190.95 52552.89 88888.00 2015-10-24 09:11:09.912 297 11881.65 190.96 52552.92 88888.00 2015-10-24 09:11:10.412 297 11881.70 190.96 52552.92 88888.00 2015-10-24 09:11:10.912 297 11881.68 190.96 52552.92 88888.00 2015-10-24 09:11:11.412 297 11881.65 190.94 52552.91 88888.00 2015-10-24 09:11:11.912 297 11881.64 190.96 52552.95 88888.00 2015-10-24 09:11:12.412 297 11881.59 190.94 52552.95 88888.00 2015-10-24 09:11:12.912 297 11881.58 190.95 52552.94 88888.00 2015-10-24 09:11:13.412 297 11881.57 190.97 52552.95 88888.00 2015-10-24 09:11:13.912 297 11881.53 191.01 52552.93 88888.00 2015-10-24 09:11:14.412 297 11881.52 190.97 52552.94 88888.00 2015-10-24 09:11:14.912 297 11881.51 190.93 52553.00 88888.00 2015-10-24 09:11:15.413 297 11881.48 190.94 52552.98 88888.00 2015-10-24 09:11:15.913 297 11881.44 190.95 52553.00 88888.00 2015-10-24 09:11:16.413 297 11881.44 190.99 52552.98 88888.00 2015-10-24 09:11:16.913 297 11881.40 190.99 52553.04 88888.00 2015-10-24 09:11:17.413 297 11881.34 190.95 52553.07 88888.00 2015-10-24 09:11:17.913 297 11881.34 190.95 52553.07 88888.00 2015-10-24 09:11:18.413 297 11881.28 190.96 52553.09 88888.00 2015-10-24 09:11:18.913 297 11881.31 191.02 52553.11 88888.00 2015-10-24 09:11:19.413 297 11881.29 191.05 52553.10 88888.00 2015-10-24 09:11:19.913 297 11881.25 191.03 52553.10 88888.00 2015-10-24 09:11:20.413 297 11881.23 190.99 52553.09 88888.00 2015-10-24 09:11:20.913 297 11881.22 191.02 52553.12 88888.00 2015-10-24 09:11:21.413 297 11881.21 191.04 52553.13 88888.00 2015-10-24 09:11:21.913 297 11881.21 191.05 52553.11 88888.00 2015-10-24 09:11:22.413 297 11881.19 191.02 52553.09 88888.00 2015-10-24 09:11:22.913 297 11881.15 191.00 52553.07 88888.00 2015-10-24 09:11:23.413 297 11881.16 191.03 52553.10 88888.00 2015-10-24 09:11:23.913 297 11881.20 191.06 52553.09 88888.00 2015-10-24 09:11:24.413 297 11881.17 191.05 52553.11 88888.00 2015-10-24 09:11:24.913 297 11881.16 191.06 52553.12 88888.00 2015-10-24 09:11:25.413 297 11881.19 191.06 52553.15 88888.00 2015-10-24 09:11:25.913 297 11881.19 191.04 52553.11 88888.00 2015-10-24 09:11:26.413 297 11881.21 191.05 52553.18 88888.00 2015-10-24 09:11:26.913 297 11881.19 191.06 52553.20 88888.00 2015-10-24 09:11:27.413 297 11881.19 191.05 52553.18 88888.00 2015-10-24 09:11:27.913 297 11881.22 191.04 52553.19 88888.00 2015-10-24 09:11:28.413 297 11881.19 191.06 52553.19 88888.00 2015-10-24 09:11:28.913 297 11881.22 191.03 52553.18 88888.00 2015-10-24 09:11:29.413 297 11881.23 191.02 52553.14 88888.00 2015-10-24 09:11:29.913 297 11881.28 191.05 52553.14 88888.00 2015-10-24 09:11:30.413 297 11881.28 191.03 52553.11 88888.00 2015-10-24 09:11:30.913 297 11881.28 191.00 52553.07 88888.00 2015-10-24 09:11:31.413 297 11881.24 190.99 52553.07 88888.00 2015-10-24 09:11:31.913 297 11881.25 190.99 52553.11 88888.00 2015-10-24 09:11:32.413 297 11881.23 190.94 52553.06 88888.00 2015-10-24 09:11:32.913 297 11881.24 190.97 52553.07 88888.00 2015-10-24 09:11:33.413 297 11881.25 191.01 52553.07 88888.00 2015-10-24 09:11:33.913 297 11881.26 191.04 52553.07 88888.00 2015-10-24 09:11:34.413 297 11881.25 191.00 52553.11 88888.00 2015-10-24 09:11:34.913 297 11881.23 190.97 52553.10 88888.00 2015-10-24 09:11:35.413 297 11881.26 190.99 52553.07 88888.00 2015-10-24 09:11:35.913 297 11881.30 191.00 52553.02 88888.00 2015-10-24 09:11:36.413 297 11881.30 191.06 52553.04 88888.00 2015-10-24 09:11:36.913 297 11881.30 191.05 52553.07 88888.00 2015-10-24 09:11:37.413 297 11881.31 191.07 52553.10 88888.00 2015-10-24 09:11:37.913 297 11881.32 191.05 52553.10 88888.00 2015-10-24 09:11:38.413 297 11881.31 191.04 52553.06 88888.00 2015-10-24 09:11:38.913 297 11881.30 191.03 52553.06 88888.00 2015-10-24 09:11:39.413 297 11881.30 191.07 52553.07 88888.00 2015-10-24 09:11:39.913 297 11881.29 191.11 52553.12 88888.00 2015-10-24 09:11:40.413 297 11881.29 191.13 52553.12 88888.00 2015-10-24 09:11:40.913 297 11881.26 191.15 52553.13 88888.00 2015-10-24 09:11:41.413 297 11881.28 191.15 52553.13 88888.00 2015-10-24 09:11:41.913 297 11881.23 191.17 52553.16 88888.00 2015-10-24 09:11:42.413 297 11881.20 191.24 52553.16 88888.00 2015-10-24 09:11:42.913 297 11881.21 191.29 52553.19 88888.00 2015-10-24 09:11:43.413 297 11881.20 191.33 52553.19 88888.00 2015-10-24 09:11:43.913 297 11881.17 191.31 52553.14 88888.00 2015-10-24 09:11:44.413 297 11881.09 191.36 52553.19 88888.00 2015-10-24 09:11:44.913 297 11881.07 191.40 52553.20 88888.00 2015-10-24 09:11:45.413 297 11881.08 191.42 52553.18 88888.00 2015-10-24 09:11:45.913 297 11881.00 191.43 52553.13 88888.00 2015-10-24 09:11:46.413 297 11881.00 191.48 52553.22 88888.00 2015-10-24 09:11:46.913 297 11880.99 191.50 52553.21 88888.00 2015-10-24 09:11:47.413 297 11880.97 191.50 52553.21 88888.00 2015-10-24 09:11:47.913 297 11880.98 191.52 52553.19 88888.00 2015-10-24 09:11:48.413 297 11880.93 191.58 52553.22 88888.00 2015-10-24 09:11:48.913 297 11880.88 191.59 52553.22 88888.00 2015-10-24 09:11:49.413 297 11880.93 191.61 52553.23 88888.00 2015-10-24 09:11:49.913 297 11880.95 191.65 52553.22 88888.00 2015-10-24 09:11:50.413 297 11880.95 191.65 52553.21 88888.00 2015-10-24 09:11:50.913 297 11881.00 191.69 52553.23 88888.00 2015-10-24 09:11:51.413 297 11880.95 191.70 52553.24 88888.00 2015-10-24 09:11:51.913 297 11880.98 191.70 52553.24 88888.00 2015-10-24 09:11:52.413 297 11880.97 191.69 52553.24 88888.00 2015-10-24 09:11:52.913 297 11880.99 191.69 52553.23 88888.00 2015-10-24 09:11:53.413 297 11880.99 191.70 52553.18 88888.00 2015-10-24 09:11:53.913 297 11880.97 191.72 52553.19 88888.00 2015-10-24 09:11:54.413 297 11880.99 191.72 52553.16 88888.00 2015-10-24 09:11:54.913 297 11881.00 191.74 52553.15 88888.00 2015-10-24 09:11:55.413 297 11881.05 191.69 52553.12 88888.00 2015-10-24 09:11:55.913 297 11881.06 191.65 52553.11 88888.00 2015-10-24 09:11:56.413 297 11881.05 191.64 52553.09 88888.00 2015-10-24 09:11:56.913 297 11881.12 191.64 52553.09 88888.00 2015-10-24 09:11:57.413 297 11881.16 191.61 52553.05 88888.00 2015-10-24 09:11:57.913 297 11881.20 191.59 52553.03 88888.00 2015-10-24 09:11:58.413 297 11881.25 191.63 52552.98 88888.00 2015-10-24 09:11:58.913 297 11881.28 191.61 52553.00 88888.00 2015-10-24 09:11:59.413 297 11881.30 191.57 52552.98 88888.00 2015-10-24 09:11:59.913 297 11881.35 191.54 52552.97 88888.00 2015-10-24 09:12:00.413 297 11881.43 191.50 52552.96 88888.00 2015-10-24 09:12:00.913 297 11881.52 191.50 52552.93 88888.00 2015-10-24 09:12:01.413 297 11881.55 191.44 52552.88 88888.00 2015-10-24 09:12:01.913 297 11881.59 191.40 52552.88 88888.00 2015-10-24 09:12:02.413 297 11881.66 191.38 52552.85 88888.00 2015-10-24 09:12:02.913 297 11881.66 191.34 52552.84 88888.00 2015-10-24 09:12:03.413 297 11881.67 191.32 52552.84 88888.00 2015-10-24 09:12:03.913 297 11881.69 191.30 52552.80 88888.00 2015-10-24 09:12:04.413 297 11881.72 191.25 52552.82 88888.00 2015-10-24 09:12:04.913 297 11881.70 191.22 52552.77 88888.00 2015-10-24 09:12:05.413 297 11881.73 191.15 52552.74 88888.00 2015-10-24 09:12:05.913 297 11881.74 191.13 52552.72 88888.00 2015-10-24 09:12:06.413 297 11881.78 191.10 52552.71 88888.00 2015-10-24 09:12:06.913 297 11881.84 191.07 52552.70 88888.00 2015-10-24 09:12:07.413 297 11881.82 191.03 52552.69 88888.00 2015-10-24 09:12:07.913 297 11881.77 191.00 52552.67 88888.00 2015-10-24 09:12:08.413 297 11881.78 190.97 52552.68 88888.00 2015-10-24 09:12:08.913 297 11881.83 190.93 52552.72 88888.00 2015-10-24 09:12:09.413 297 11881.82 190.92 52552.71 88888.00 2015-10-24 09:12:09.913 297 11881.74 190.92 52552.72 88888.00 2015-10-24 09:12:10.413 297 11881.74 190.86 52552.70 88888.00 2015-10-24 09:12:10.913 297 11881.76 190.86 52552.71 88888.00 2015-10-24 09:12:11.413 297 11881.73 190.85 52552.71 88888.00 2015-10-24 09:12:11.913 297 11881.65 190.78 52552.70 88888.00 2015-10-24 09:12:12.413 297 11881.64 190.73 52552.66 88888.00 2015-10-24 09:12:12.913 297 11881.64 190.70 52552.66 88888.00 2015-10-24 09:12:13.413 297 11881.65 190.71 52552.71 88888.00 2015-10-24 09:12:13.913 297 11881.64 190.72 52552.71 88888.00 2015-10-24 09:12:14.413 297 11881.60 190.70 52552.70 88888.00 2015-10-24 09:12:14.913 297 11881.49 190.72 52552.74 88888.00 2015-10-24 09:12:15.413 297 11881.47 190.72 52552.76 88888.00 2015-10-24 09:12:15.913 297 11881.44 190.70 52552.77 88888.00 2015-10-24 09:12:16.413 297 11881.39 190.66 52552.79 88888.00 2015-10-24 09:12:16.913 297 11881.37 190.67 52552.79 88888.00 2015-10-24 09:12:17.413 297 11881.38 190.67 52552.79 88888.00 2015-10-24 09:12:17.913 297 11881.33 190.65 52552.80 88888.00 2015-10-24 09:12:18.413 297 11881.25 190.67 52552.82 88888.00 2015-10-24 09:12:18.913 297 11881.20 190.70 52552.84 88888.00 2015-10-24 09:12:19.413 297 11881.20 190.72 52552.85 88888.00 2015-10-24 09:12:19.913 297 11881.21 190.71 52552.89 88888.00 2015-10-24 09:12:20.413 297 11881.17 190.74 52552.92 88888.00 2015-10-24 09:12:20.913 297 11881.16 190.75 52552.92 88888.00 2015-10-24 09:12:21.413 297 11881.15 190.76 52552.94 88888.00 2015-10-24 09:12:21.913 297 11881.12 190.74 52552.97 88888.00 2015-10-24 09:12:22.413 297 11881.11 190.78 52552.97 88888.00 2015-10-24 09:12:22.913 297 11881.07 190.81 52552.96 88888.00 2015-10-24 09:12:23.413 297 11881.06 190.82 52552.98 88888.00 2015-10-24 09:12:23.913 297 11881.03 190.83 52552.98 88888.00 2015-10-24 09:12:24.413 297 11881.03 190.89 52552.98 88888.00 2015-10-24 09:12:24.913 297 11880.99 190.87 52552.95 88888.00 2015-10-24 09:12:25.413 297 11880.94 190.91 52552.96 88888.00 2015-10-24 09:12:25.913 297 11880.93 190.94 52553.01 88888.00 2015-10-24 09:12:26.413 297 11880.95 190.96 52553.01 88888.00 2015-10-24 09:12:26.913 297 11880.96 191.00 52553.02 88888.00 2015-10-24 09:12:27.413 297 11880.96 191.00 52553.04 88888.00 2015-10-24 09:12:27.913 297 11880.95 191.03 52553.07 88888.00 2015-10-24 09:12:28.413 297 11880.94 191.04 52553.04 88888.00 2015-10-24 09:12:28.913 297 11880.98 191.04 52553.01 88888.00 2015-10-24 09:12:29.413 297 11880.98 191.06 52553.05 88888.00 2015-10-24 09:12:29.913 297 11880.95 191.10 52553.06 88888.00 2015-10-24 09:12:30.413 297 11880.93 191.13 52553.06 88888.00 2015-10-24 09:12:30.913 297 11880.95 191.14 52553.05 88888.00 2015-10-24 09:12:31.413 297 11880.99 191.14 52553.05 88888.00 2015-10-24 09:12:31.913 297 11880.99 191.14 52553.03 88888.00 2015-10-24 09:12:32.413 297 11880.99 191.13 52553.02 88888.00 2015-10-24 09:12:32.913 297 11881.04 191.10 52553.03 88888.00 2015-10-24 09:12:33.413 297 11881.05 191.07 52553.00 88888.00 2015-10-24 09:12:33.913 297 11881.06 191.09 52553.00 88888.00 2015-10-24 09:12:34.413 297 11881.15 191.10 52553.02 88888.00 2015-10-24 09:12:34.913 297 11881.16 191.09 52553.00 88888.00 2015-10-24 09:12:35.413 297 11881.16 191.07 52552.98 88888.00 2015-10-24 09:12:35.913 297 11881.22 191.06 52552.97 88888.00 2015-10-24 09:12:36.413 297 11881.25 191.04 52552.95 88888.00 2015-10-24 09:12:36.913 297 11881.29 191.04 52552.93 88888.00 2015-10-24 09:12:37.413 297 11881.34 191.02 52552.93 88888.00 2015-10-24 09:12:37.913 297 11881.38 191.04 52552.93 88888.00 2015-10-24 09:12:38.413 297 11881.42 191.03 52552.93 88888.00 2015-10-24 09:12:38.913 297 11881.46 191.02 52552.89 88888.00 2015-10-24 09:12:39.413 297 11881.51 191.01 52552.89 88888.00 2015-10-24 09:12:39.913 297 11881.53 190.97 52552.96 88888.00 2015-10-24 09:12:40.413 297 11881.55 190.99 52552.95 88888.00 2015-10-24 09:12:40.913 297 11881.52 190.97 52552.93 88888.00 2015-10-24 09:12:41.413 297 11881.55 190.92 52552.92 88888.00 2015-10-24 09:12:41.913 297 11881.57 190.91 52552.89 88888.00 2015-10-24 09:12:42.413 297 11881.56 190.91 52552.87 88888.00 2015-10-24 09:12:42.913 297 11881.52 190.89 52552.85 88888.00 2015-10-24 09:12:43.413 297 11881.55 190.90 52552.86 88888.00 2015-10-24 09:12:43.913 297 11881.53 190.87 52552.89 88888.00 2015-10-24 09:12:44.413 297 11881.53 190.85 52552.89 88888.00 2015-10-24 09:12:44.913 297 11881.56 190.85 52552.89 88888.00 2015-10-24 09:12:45.413 297 11881.51 190.82 52552.91 88888.00 2015-10-24 09:12:45.913 297 11881.47 190.81 52552.92 88888.00 2015-10-24 09:12:46.413 297 11881.53 190.80 52552.91 88888.00 2015-10-24 09:12:46.913 297 11881.56 190.83 52552.89 88888.00 2015-10-24 09:12:47.413 297 11881.52 190.84 52552.92 88888.00 2015-10-24 09:12:47.913 297 11881.48 190.84 52552.89 88888.00 2015-10-24 09:12:48.413 297 11881.44 190.84 52552.93 88888.00 2015-10-24 09:12:48.913 297 11881.41 190.83 52552.94 88888.00 2015-10-24 09:12:49.413 297 11881.40 190.83 52552.95 88888.00 2015-10-24 09:12:49.913 297 11881.43 190.81 52552.96 88888.00 2015-10-24 09:12:50.413 297 11881.40 190.80 52552.96 88888.00 2015-10-24 09:12:50.913 297 11881.39 190.78 52552.98 88888.00 2015-10-24 09:12:51.413 297 11881.34 190.78 52552.96 88888.00 2015-10-24 09:12:51.913 297 11881.31 190.80 52552.94 88888.00 2015-10-24 09:12:52.413 297 11881.28 190.77 52552.98 88888.00 2015-10-24 09:12:52.913 297 11881.28 190.78 52553.01 88888.00 2015-10-24 09:12:53.413 297 11881.23 190.83 52553.02 88888.00 2015-10-24 09:12:53.913 297 11881.24 190.84 52553.01 88888.00 2015-10-24 09:12:54.413 297 11881.20 190.81 52552.98 88888.00 2015-10-24 09:12:54.913 297 11881.13 190.82 52553.01 88888.00 2015-10-24 09:12:55.413 297 11881.13 190.84 52553.00 88888.00 2015-10-24 09:12:55.913 297 11881.12 190.82 52552.98 88888.00 2015-10-24 09:12:56.413 297 11881.13 190.76 52552.98 88888.00 2015-10-24 09:12:56.913 297 11881.11 190.72 52553.00 88888.00 2015-10-24 09:12:57.413 297 11881.16 190.72 52552.98 88888.00 2015-10-24 09:12:57.913 297 11881.16 190.78 52552.97 88888.00 2015-10-24 09:12:58.413 297 11881.15 190.82 52552.97 88888.00 2015-10-24 09:12:58.913 297 11881.13 190.78 52552.96 88888.00 2015-10-24 09:12:59.413 297 11881.16 190.74 52552.96 88888.00 2015-10-24 09:12:59.913 297 11881.22 190.73 52552.94 88888.00 2015-10-24 09:13:00.413 297 11881.17 190.70 52552.97 88888.00 2015-10-24 09:13:00.913 297 11881.16 190.68 52552.96 88888.00 2015-10-24 09:13:01.413 297 11881.16 190.71 52552.95 88888.00 2015-10-24 09:13:01.913 297 11881.17 190.67 52552.95 88888.00 2015-10-24 09:13:02.413 297 11881.23 190.68 52552.96 88888.00 2015-10-24 09:13:02.913 297 11881.23 190.67 52552.96 88888.00 2015-10-24 09:13:03.413 297 11881.21 190.67 52552.94 88888.00 2015-10-24 09:13:03.913 297 11881.21 190.67 52552.94 88888.00 2015-10-24 09:13:04.413 297 11881.22 190.70 52552.92 88888.00 2015-10-24 09:13:04.913 297 11881.21 190.71 52552.91 88888.00 2015-10-24 09:13:05.413 297 11881.21 190.70 52552.84 88888.00 2015-10-24 09:13:05.913 297 11881.26 190.74 52552.93 88888.00 2015-10-24 09:13:06.413 297 11881.30 190.76 52552.97 88888.00 2015-10-24 09:13:06.913 297 11881.34 190.75 52552.98 88888.00 2015-10-24 09:13:07.413 297 11881.33 190.74 52552.97 88888.00 2015-10-24 09:13:07.913 297 11881.29 190.74 52552.93 88888.00 2015-10-24 09:13:08.413 297 11881.31 190.76 52552.97 88888.00 2015-10-24 09:13:08.913 297 11881.30 190.76 52552.98 88888.00 2015-10-24 09:13:09.413 297 11881.26 190.82 52552.96 88888.00 2015-10-24 09:13:09.913 297 11881.26 190.85 52552.95 88888.00 2015-10-24 09:13:10.413 297 11881.28 190.86 52552.98 88888.00 2015-10-24 09:13:10.913 297 11881.23 190.84 52553.00 88888.00 2015-10-24 09:13:11.413 297 11881.25 190.84 52552.98 88888.00 2015-10-24 09:13:11.913 297 11881.29 190.83 52552.98 88888.00 2015-10-24 09:13:12.413 297 11881.29 190.86 52553.01 88888.00 2015-10-24 09:13:12.913 297 11881.26 190.92 52553.02 88888.00 2015-10-24 09:13:13.413 297 11881.24 190.94 52553.03 88888.00 2015-10-24 09:13:13.913 297 11881.22 190.95 52553.09 88888.00 2015-10-24 09:13:14.413 297 11881.25 190.94 52553.07 88888.00 2015-10-24 09:13:14.913 297 11881.22 190.95 52553.05 88888.00 2015-10-24 09:13:15.413 297 11881.21 190.93 52553.04 88888.00 2015-10-24 09:13:15.913 297 11881.21 190.92 52553.07 88888.00 2015-10-24 09:13:16.413 297 11881.19 190.93 52553.05 88888.00 2015-10-24 09:13:16.913 297 11881.16 190.95 52553.02 88888.00 2015-10-24 09:13:17.413 297 11881.17 190.94 52553.01 88888.00 2015-10-24 09:13:17.913 297 11881.21 190.93 52552.98 88888.00 2015-10-24 09:13:18.413 297 11881.23 190.92 52553.01 88888.00 2015-10-24 09:13:18.913 297 11881.23 190.93 52552.98 88888.00 2015-10-24 09:13:19.413 297 11881.23 190.95 52552.98 88888.00 2015-10-24 09:13:19.913 297 11881.26 190.94 52552.98 88888.00 2015-10-24 09:13:20.413 297 11881.21 190.95 52552.98 88888.00 2015-10-24 09:13:20.913 297 11881.22 190.94 52552.97 88888.00 2015-10-24 09:13:21.413 297 11881.26 190.94 52552.93 88888.00 2015-10-24 09:13:21.913 297 11881.23 190.90 52552.92 88888.00 2015-10-24 09:13:22.413 297 11881.24 190.83 52552.96 88888.00 2015-10-24 09:13:22.913 297 11881.22 190.78 52552.97 88888.00 2015-10-24 09:13:23.413 297 11881.21 190.76 52553.02 88888.00 2015-10-24 09:13:23.913 297 11881.28 190.77 52553.00 88888.00 2015-10-24 09:13:24.413 297 11881.29 190.77 52552.97 88888.00 2015-10-24 09:13:24.913 297 11881.29 190.73 52552.96 88888.00 2015-10-24 09:13:25.413 297 11881.31 190.71 52552.93 88888.00 2015-10-24 09:13:25.913 297 11881.31 190.70 52552.93 88888.00 2015-10-24 09:13:26.413 297 11881.31 190.71 52552.96 88888.00 2015-10-24 09:13:26.913 297 11881.30 190.68 52552.97 88888.00 2015-10-24 09:13:27.413 297 11881.29 190.67 52552.95 88888.00 2015-10-24 09:13:27.913 297 11881.29 190.68 52552.93 88888.00 2015-10-24 09:13:28.413 297 11881.30 190.68 52552.92 88888.00 2015-10-24 09:13:28.913 297 11881.30 190.68 52552.92 88888.00 2015-10-24 09:13:29.413 297 11881.30 190.67 52552.91 88888.00 2015-10-24 09:13:29.913 297 11881.28 190.64 52552.92 88888.00 2015-10-24 09:13:30.413 297 11881.25 190.64 52552.92 88888.00 2015-10-24 09:13:30.913 297 11881.28 190.65 52552.94 88888.00 2015-10-24 09:13:31.413 297 11881.28 190.65 52552.96 88888.00 2015-10-24 09:13:31.913 297 11881.31 190.62 52552.96 88888.00 2015-10-24 09:13:32.413 297 11881.31 190.62 52552.94 88888.00 2015-10-24 09:13:32.913 297 11881.31 190.60 52552.96 88888.00 2015-10-24 09:13:33.413 297 11881.26 190.57 52552.92 88888.00 2015-10-24 09:13:33.913 297 11881.25 190.58 52552.94 88888.00 2015-10-24 09:13:34.413 297 11881.24 190.61 52552.96 88888.00 2015-10-24 09:13:34.913 297 11881.26 190.62 52552.93 88888.00 2015-10-24 09:13:35.413 297 11881.20 190.62 52552.93 88888.00 2015-10-24 09:13:35.913 297 11881.16 190.66 52552.94 88888.00 2015-10-24 09:13:36.413 297 11881.12 190.70 52552.96 88888.00 2015-10-24 09:13:36.913 297 11881.08 190.68 52552.95 88888.00 2015-10-24 09:13:37.413 297 11881.07 190.71 52552.94 88888.00 2015-10-24 09:13:37.913 297 11881.08 190.71 52552.95 88888.00 2015-10-24 09:13:38.413 297 11881.08 190.73 52552.95 88888.00 2015-10-24 09:13:38.913 297 11881.04 190.77 52552.97 88888.00 2015-10-24 09:13:39.413 297 11881.02 190.78 52552.97 88888.00 2015-10-24 09:13:39.913 297 11881.03 190.80 52552.98 88888.00 2015-10-24 09:13:40.413 297 11880.99 190.84 52552.98 88888.00 2015-10-24 09:13:40.913 297 11880.97 190.87 52553.01 88888.00 2015-10-24 09:13:41.413 297 11880.98 190.87 52553.04 88888.00 2015-10-24 09:13:41.913 297 11880.99 190.83 52553.01 88888.00 2015-10-24 09:13:42.413 297 11880.96 190.83 52553.00 88888.00 2015-10-24 09:13:42.913 297 11880.95 190.91 52553.01 88888.00 2015-10-24 09:13:43.413 297 11881.00 190.99 52553.02 88888.00 2015-10-24 09:13:43.913 297 11881.02 190.97 52552.97 88888.00 2015-10-24 09:13:44.413 297 11881.03 190.93 52552.94 88888.00 2015-10-24 09:13:44.913 297 11881.00 190.94 52552.96 88888.00 2015-10-24 09:13:45.413 297 11881.04 190.91 52552.96 88888.00 2015-10-24 09:13:45.913 297 11881.06 190.93 52552.97 88888.00 2015-10-24 09:13:46.413 297 11881.04 190.94 52552.97 88888.00 2015-10-24 09:13:46.913 297 11881.04 190.93 52552.98 88888.00 2015-10-24 09:13:47.413 297 11881.04 190.94 52552.95 88888.00 2015-10-24 09:13:47.913 297 11881.07 190.95 52552.95 88888.00 2015-10-24 09:13:48.413 297 11881.09 190.95 52552.97 88888.00 2015-10-24 09:13:48.913 297 11881.11 190.92 52552.95 88888.00 2015-10-24 09:13:49.404 297 11881.14 190.91 52552.87 88888.00 2015-10-24 09:13:49.904 297 11881.17 190.91 52552.88 88888.00 2015-10-24 09:13:50.404 297 11881.24 190.85 52552.91 88888.00 2015-10-24 09:13:50.904 297 11881.32 190.82 52552.92 88888.00 2015-10-24 09:13:51.404 297 11881.34 190.82 52552.91 88888.00 2015-10-24 09:13:51.904 297 11881.35 190.87 52552.89 88888.00 2015-10-24 09:13:52.404 297 11881.34 190.87 52552.87 88888.00 2015-10-24 09:13:52.904 297 11881.40 190.85 52552.82 88888.00 2015-10-24 09:13:53.404 297 11881.42 190.83 52552.86 88888.00 2015-10-24 09:13:53.904 297 11881.43 190.84 52552.87 88888.00 2015-10-24 09:13:54.404 297 11881.47 190.82 52552.88 88888.00 2015-10-24 09:13:54.904 297 11881.53 190.76 52552.91 88888.00 2015-10-24 09:13:55.404 297 11881.52 190.78 52552.89 88888.00 2015-10-24 09:13:55.904 297 11881.48 190.77 52552.84 88888.00 2015-10-24 09:13:56.404 297 11881.46 190.74 52552.80 88888.00 2015-10-24 09:13:56.904 297 11881.44 190.71 52552.84 88888.00 2015-10-24 09:13:57.404 297 11881.48 190.64 52552.83 88888.00 2015-10-24 09:13:57.904 297 11881.48 190.65 52552.85 88888.00 2015-10-24 09:13:58.404 297 11881.53 190.67 52552.82 88888.00 2015-10-24 09:13:58.904 297 11881.51 190.70 52552.83 88888.00 2015-10-24 09:13:59.404 297 11881.51 190.66 52552.89 88888.00 2015-10-24 09:13:59.904 297 11881.49 190.63 52552.89 88888.00 2015-10-24 09:14:00.404 297 11881.48 190.63 52552.92 88888.00 2015-10-24 09:14:00.904 297 11881.49 190.66 52552.89 88888.00 2015-10-24 09:14:01.404 297 11881.47 190.68 52552.89 88888.00 2015-10-24 09:14:01.904 297 11881.42 190.67 52552.88 88888.00 2015-10-24 09:14:02.404 297 11881.39 190.65 52552.89 88888.00 2015-10-24 09:14:02.904 297 11881.39 190.65 52552.89 88888.00 2015-10-24 09:14:03.404 297 11881.43 190.66 52552.91 88888.00 2015-10-24 09:14:03.904 297 11881.38 190.67 52552.91 88888.00 2015-10-24 09:14:04.404 297 11881.33 190.66 52552.88 88888.00 2015-10-24 09:14:04.904 297 11881.38 190.63 52552.89 88888.00 2015-10-24 09:14:05.404 297 11881.37 190.64 52552.94 88888.00 2015-10-24 09:14:05.904 297 11881.31 190.64 52552.96 88888.00 2015-10-24 09:14:06.404 297 11881.29 190.64 52552.94 88888.00 2015-10-24 09:14:06.904 297 11881.30 190.67 52552.89 88888.00 2015-10-24 09:14:07.404 297 11881.28 190.71 52552.89 88888.00 2015-10-24 09:14:07.904 297 11881.28 190.70 52552.92 88888.00 2015-10-24 09:14:08.404 297 11881.24 190.70 52552.95 88888.00 2015-10-24 09:14:08.904 297 11881.23 190.70 52552.96 88888.00 2015-10-24 09:14:09.404 297 11881.19 190.70 52552.97 88888.00 2015-10-24 09:14:09.904 297 11881.16 190.74 52552.96 88888.00 2015-10-24 09:14:10.404 297 11881.17 190.74 52552.96 88888.00 2015-10-24 09:14:10.904 297 11881.15 190.75 52552.98 88888.00 2015-10-24 09:14:11.404 297 11881.15 190.75 52552.96 88888.00 2015-10-24 09:14:11.904 297 11881.12 190.76 52552.95 88888.00 2015-10-24 09:14:12.404 297 11881.11 190.77 52552.98 88888.00 2015-10-24 09:14:12.904 297 11881.15 190.74 52553.00 88888.00 2015-10-24 09:14:13.404 297 11881.16 190.70 52553.02 88888.00 2015-10-24 09:14:13.904 297 11881.15 190.66 52553.03 88888.00 2015-10-24 09:14:14.404 297 11881.14 190.70 52553.02 88888.00 2015-10-24 09:14:14.904 297 11881.13 190.70 52553.00 88888.00 2015-10-24 09:14:15.404 297 11881.16 190.67 52553.01 88888.00 2015-10-24 09:14:15.904 297 11881.20 190.68 52553.01 88888.00 2015-10-24 09:14:16.404 297 11881.22 190.68 52552.95 88888.00 2015-10-24 09:14:16.904 297 11881.23 190.67 52552.94 88888.00 2015-10-24 09:14:17.404 297 11881.25 190.68 52552.96 88888.00 2015-10-24 09:14:17.904 297 11881.26 190.65 52552.96 88888.00 2015-10-24 09:14:18.404 297 11881.32 190.67 52552.98 88888.00 2015-10-24 09:14:18.904 297 11881.32 190.65 52552.96 88888.00 2015-10-24 09:14:19.404 297 11881.32 190.64 52552.92 88888.00 2015-10-24 09:14:19.904 297 11881.30 190.60 52552.93 88888.00 2015-10-24 09:14:20.404 297 11881.29 190.62 52552.94 88888.00 2015-10-24 09:14:20.904 297 11881.30 190.66 52552.93 88888.00 2015-10-24 09:14:21.404 297 11881.31 190.73 52552.89 88888.00 2015-10-24 09:14:21.904 297 11881.34 190.70 52552.89 88888.00 2015-10-24 09:14:22.404 297 11881.33 190.72 52552.88 88888.00 2015-10-24 09:14:22.904 297 11881.37 190.74 52552.89 88888.00 2015-10-24 09:14:23.404 297 11881.43 190.72 52552.88 88888.00 2015-10-24 09:14:23.904 297 11881.40 190.71 52552.86 88888.00 2015-10-24 09:14:24.404 297 11881.38 190.70 52552.85 88888.00 2015-10-24 09:14:24.904 297 11881.39 190.73 52552.85 88888.00 2015-10-24 09:14:25.404 297 11881.40 190.72 52552.85 88888.00 2015-10-24 09:14:25.904 297 11881.44 190.73 52552.87 88888.00 2015-10-24 09:14:26.404 297 11881.44 190.72 52552.87 88888.00 2015-10-24 09:14:26.904 297 11881.48 190.70 52552.89 88888.00 2015-10-24 09:14:27.404 297 11881.51 190.70 52552.89 88888.00 2015-10-24 09:14:27.904 297 11881.53 190.74 52552.85 88888.00 2015-10-24 09:14:28.404 297 11881.52 190.74 52552.87 88888.00 2015-10-24 09:14:28.904 297 11881.56 190.71 52552.91 88888.00 2015-10-24 09:14:29.404 297 11881.56 190.67 52552.89 88888.00 2015-10-24 09:14:29.904 297 11881.55 190.68 52552.88 88888.00 2015-10-24 09:14:30.404 297 11881.52 190.66 52552.89 88888.00 2015-10-24 09:14:30.904 297 11881.52 190.66 52552.89 88888.00 2015-10-24 09:14:31.404 297 11881.51 190.67 52552.88 88888.00 2015-10-24 09:14:31.904 297 11881.55 190.65 52552.92 88888.00 2015-10-24 09:14:32.404 297 11881.52 190.63 52552.96 88888.00 2015-10-24 09:14:32.904 297 11881.51 190.58 52552.94 88888.00 2015-10-24 09:14:33.404 297 11881.51 190.62 52552.93 88888.00 2015-10-24 09:14:33.904 297 11881.48 190.62 52552.95 88888.00 2015-10-24 09:14:34.404 297 11881.42 190.61 52552.97 88888.00 2015-10-24 09:14:34.904 297 11881.47 190.61 52552.96 88888.00 2015-10-24 09:14:35.404 297 11881.47 190.57 52552.94 88888.00 2015-10-24 09:14:35.904 297 11881.48 190.49 52552.95 88888.00 2015-10-24 09:14:36.404 297 11881.44 190.51 52552.95 88888.00 2015-10-24 09:14:36.904 297 11881.48 190.49 52552.94 88888.00 2015-10-24 09:14:37.404 297 11881.43 190.48 52552.95 88888.00 2015-10-24 09:14:37.904 297 11881.40 190.48 52552.95 88888.00 2015-10-24 09:14:38.404 297 11881.38 190.54 52552.94 88888.00 2015-10-24 09:14:38.904 297 11881.34 190.53 52553.01 88888.00 2015-10-24 09:14:39.404 297 11881.34 190.51 52553.01 88888.00 2015-10-24 09:14:39.904 297 11881.37 190.52 52553.02 88888.00 2015-10-24 09:14:40.404 297 11881.33 190.49 52553.03 88888.00 2015-10-24 09:14:40.904 297 11881.33 190.46 52553.03 88888.00 2015-10-24 09:14:41.404 297 11881.33 190.46 52553.01 88888.00 2015-10-24 09:14:41.904 297 11881.31 190.49 52553.03 88888.00 2015-10-24 09:14:42.404 297 11881.29 190.54 52553.02 88888.00 2015-10-24 09:14:42.904 297 11881.25 190.51 52553.01 88888.00 2015-10-24 09:14:43.404 297 11881.21 190.53 52553.00 88888.00 2015-10-24 09:14:43.904 297 11881.20 190.54 52553.00 88888.00 2015-10-24 09:14:44.404 297 11881.19 190.52 52553.02 88888.00 2015-10-24 09:14:44.904 297 11881.19 190.53 52553.05 88888.00 2015-10-24 09:14:45.404 297 11881.13 190.49 52553.07 88888.00 2015-10-24 09:14:45.904 297 11881.12 190.48 52553.05 88888.00 2015-10-24 09:14:46.404 297 11881.07 190.52 52553.03 88888.00 2015-10-24 09:14:46.904 297 11881.09 190.53 52553.03 88888.00 2015-10-24 09:14:47.404 297 11881.08 190.52 52553.04 88888.00 2015-10-24 09:14:47.904 297 11881.11 190.57 52553.09 88888.00 2015-10-24 09:14:48.404 297 11881.09 190.58 52553.09 88888.00 2015-10-24 09:14:48.904 297 11881.09 190.56 52553.07 88888.00 2015-10-24 09:14:49.404 297 11881.09 190.53 52553.07 88888.00 2015-10-24 09:14:49.904 297 11881.07 190.55 52553.05 88888.00 2015-10-24 09:14:50.404 297 11881.04 190.56 52553.09 88888.00 2015-10-24 09:14:50.904 297 11881.00 190.58 52553.10 88888.00 2015-10-24 09:14:51.404 297 11881.00 190.61 52553.11 88888.00 2015-10-24 09:14:51.904 297 11881.06 190.62 52553.12 88888.00 2015-10-24 09:14:52.404 297 11881.09 190.62 52553.12 88888.00 2015-10-24 09:14:52.904 297 11881.09 190.62 52553.11 88888.00 2015-10-24 09:14:53.404 297 11881.04 190.63 52553.09 88888.00 2015-10-24 09:14:53.904 297 11881.02 190.61 52553.07 88888.00 2015-10-24 09:14:54.404 297 11881.00 190.62 52553.05 88888.00 2015-10-24 09:14:54.904 297 11880.99 190.66 52553.03 88888.00 2015-10-24 09:14:55.404 297 11880.97 190.70 52553.01 88888.00 2015-10-24 09:14:55.904 297 11880.98 190.68 52553.01 88888.00 2015-10-24 09:14:56.404 297 11881.04 190.65 52553.04 88888.00 2015-10-24 09:14:56.904 297 11881.00 190.65 52553.03 88888.00 2015-10-24 09:14:57.404 297 11880.99 190.66 52553.04 88888.00 2015-10-24 09:14:57.904 297 11880.99 190.66 52553.05 88888.00 2015-10-24 09:14:58.404 297 11881.02 190.68 52553.07 88888.00 2015-10-24 09:14:58.904 297 11881.02 190.67 52553.12 88888.00 2015-10-24 09:14:59.404 297 11881.03 190.73 52553.07 88888.00 2015-10-24 09:14:59.904 297 11881.07 190.72 52553.05 88888.00 2015-10-24 09:15:00.404 297 11881.12 190.70 52553.06 88888.00 2015-10-24 09:15:00.904 297 11881.08 190.71 52553.07 88888.00 2015-10-24 09:15:01.404 297 11881.08 190.73 52553.04 88888.00 2015-10-24 09:15:01.904 297 11881.11 190.70 52553.07 88888.00 2015-10-24 09:15:02.404 297 11881.17 190.65 52553.09 88888.00 2015-10-24 09:15:02.904 297 11881.21 190.64 52553.07 88888.00 2015-10-24 09:15:03.404 297 11881.16 190.66 52553.07 88888.00 2015-10-24 09:15:03.904 297 11881.13 190.63 52553.05 88888.00 2015-10-24 09:15:04.404 297 11881.20 190.64 52553.03 88888.00 2015-10-24 09:15:04.904 297 11881.22 190.65 52553.05 88888.00 2015-10-24 09:15:05.404 297 11881.24 190.64 52553.05 88888.00 2015-10-24 09:15:05.904 297 11881.24 190.65 52553.03 88888.00 2015-10-24 09:15:06.404 297 11881.28 190.61 52553.04 88888.00 2015-10-24 09:15:06.904 297 11881.24 190.56 52553.03 88888.00 2015-10-24 09:15:07.404 297 11881.25 190.54 52553.02 88888.00 2015-10-24 09:15:07.904 297 11881.25 190.53 52553.06 88888.00 2015-10-24 09:15:08.404 297 11881.25 190.51 52553.05 88888.00 2015-10-24 09:15:08.904 297 11881.23 190.48 52553.04 88888.00 2015-10-24 09:15:09.404 297 11881.26 190.46 52553.05 88888.00 2015-10-24 09:15:09.904 297 11881.30 190.46 52553.04 88888.00 2015-10-24 09:15:10.404 297 11881.32 190.44 52553.04 88888.00 2015-10-24 09:15:10.904 297 11881.28 190.42 52553.03 88888.00 2015-10-24 09:15:11.404 297 11881.25 190.39 52553.02 88888.00 2015-10-24 09:15:11.904 297 11881.32 190.42 52553.03 88888.00 2015-10-24 09:15:12.404 297 11881.33 190.43 52553.03 88888.00 2015-10-24 09:15:12.904 297 11881.33 190.39 52553.04 88888.00 2015-10-24 09:15:13.404 297 11881.35 190.35 52553.06 88888.00 2015-10-24 09:15:13.904 297 11881.38 190.32 52553.09 88888.00 2015-10-24 09:15:14.404 297 11881.35 190.33 52553.05 88888.00 2015-10-24 09:15:14.904 297 11881.30 190.28 52553.02 88888.00 2015-10-24 09:15:15.404 297 11881.35 190.27 52553.01 88888.00 2015-10-24 09:15:15.904 297 11881.32 190.26 52553.02 88888.00 2015-10-24 09:15:16.404 297 11881.30 190.24 52553.02 88888.00 2015-10-24 09:15:16.904 297 11881.31 190.23 52553.02 88888.00 2015-10-24 09:15:17.404 297 11881.29 190.25 52553.03 88888.00 2015-10-24 09:15:17.904 297 11881.31 190.24 52553.01 88888.00 2015-10-24 09:15:18.404 297 11881.32 190.26 52552.98 88888.00 2015-10-24 09:15:18.904 297 11881.30 190.22 52553.00 88888.00 2015-10-24 09:15:19.404 297 11881.25 190.15 52553.01 88888.00 2015-10-24 09:15:19.904 297 11881.26 190.14 52553.05 88888.00 2015-10-24 09:15:20.404 297 11881.23 190.12 52553.07 88888.00 2015-10-24 09:15:20.904 297 11881.22 190.08 52553.05 88888.00 2015-10-24 09:15:21.404 297 11881.14 190.04 52553.03 88888.00 2015-10-24 09:15:21.904 297 11881.12 190.03 52553.03 88888.00 2015-10-24 09:15:22.404 297 11881.15 190.03 52553.02 88888.00 2015-10-24 09:15:22.904 297 11881.16 190.06 52553.07 88888.00 2015-10-24 09:15:23.404 297 11881.12 190.06 52553.06 88888.00 2015-10-24 09:15:23.904 297 11881.12 190.00 52553.06 88888.00 2015-10-24 09:15:24.404 297 11881.06 189.99 52553.10 88888.00 2015-10-24 09:15:24.904 297 11881.03 190.00 52553.11 88888.00 2015-10-24 09:15:25.404 297 11881.04 189.99 52553.07 88888.00 2015-10-24 09:15:25.904 297 11881.04 189.99 52553.05 88888.00 2015-10-24 09:15:26.404 297 11881.04 190.04 52553.07 88888.00 2015-10-24 09:15:26.904 297 11881.00 190.07 52553.12 88888.00 2015-10-24 09:15:27.404 297 11880.97 190.08 52553.12 88888.00 2015-10-24 09:15:27.904 297 11880.93 190.07 52553.13 88888.00 2015-10-24 09:15:28.404 297 11880.94 190.07 52553.15 88888.00 2015-10-24 09:15:28.904 297 11880.94 190.10 52553.12 88888.00 2015-10-24 09:15:29.404 297 11880.89 190.13 52553.14 88888.00 2015-10-24 09:15:29.904 297 11880.86 190.16 52553.19 88888.00 2015-10-24 09:15:30.404 297 11880.81 190.16 52553.19 88888.00 2015-10-24 09:15:30.904 297 11880.77 190.15 52553.15 88888.00 2015-10-24 09:15:31.404 297 11880.77 190.15 52553.14 88888.00 2015-10-24 09:15:31.904 297 11880.74 190.16 52553.15 88888.00 2015-10-24 09:15:32.404 297 11880.74 190.20 52553.16 88888.00 2015-10-24 09:15:32.904 297 11880.72 190.18 52553.15 88888.00 2015-10-24 09:15:33.404 297 11880.71 190.20 52553.20 88888.00 2015-10-24 09:15:33.904 297 11880.68 190.20 52553.20 88888.00 2015-10-24 09:15:34.404 297 11880.67 190.24 52553.19 88888.00 2015-10-24 09:15:34.904 297 11880.63 190.25 52553.22 88888.00 2015-10-24 09:15:35.404 297 11880.63 190.17 52553.21 88888.00 2015-10-24 09:15:35.904 297 11880.63 190.20 52553.21 88888.00 2015-10-24 09:15:36.404 297 11880.61 190.24 52553.20 88888.00 2015-10-24 09:15:36.904 297 11880.56 190.27 52553.15 88888.00 2015-10-24 09:15:37.404 297 11880.59 190.27 52553.16 88888.00 2015-10-24 09:15:37.904 297 11880.67 190.31 52553.18 88888.00 2015-10-24 09:15:38.404 297 11880.69 190.29 52553.16 88888.00 2015-10-24 09:15:38.904 297 11880.67 190.28 52553.09 88888.00 2015-10-24 09:15:39.404 297 11880.69 190.29 52553.09 88888.00 2015-10-24 09:15:39.904 297 11880.71 190.28 52553.09 88888.00 2015-10-24 09:15:40.404 297 11880.69 190.27 52553.11 88888.00 2015-10-24 09:15:40.904 297 11880.71 190.27 52553.12 88888.00 2015-10-24 09:15:41.404 297 11880.73 190.22 52553.12 88888.00 2015-10-24 09:15:41.904 297 11880.80 190.24 52553.09 88888.00 2015-10-24 09:15:42.404 297 11880.85 190.25 52553.07 88888.00 2015-10-24 09:15:42.904 297 11880.87 190.25 52553.06 88888.00 2015-10-24 09:15:43.404 297 11880.86 190.24 52553.06 88888.00 2015-10-24 09:15:43.904 297 11880.87 190.24 52553.04 88888.00 2015-10-24 09:15:44.404 297 11880.91 190.22 52553.03 88888.00 2015-10-24 09:15:44.904 297 11880.95 190.18 52553.00 88888.00 2015-10-24 09:15:45.404 297 11880.97 190.17 52553.00 88888.00 2015-10-24 09:15:45.904 297 11880.99 190.14 52552.97 88888.00 2015-10-24 09:15:46.404 297 11881.02 190.09 52552.96 88888.00 2015-10-24 09:15:46.904 297 11881.06 190.08 52552.93 88888.00 2015-10-24 09:15:47.404 297 11881.13 190.10 52552.93 88888.00 2015-10-24 09:15:47.904 297 11881.13 190.06 52552.94 88888.00 2015-10-24 09:15:48.404 297 11881.15 190.03 52552.95 88888.00 2015-10-24 09:15:48.904 297 11881.15 190.03 52552.93 88888.00 2015-10-24 09:15:49.404 297 11881.13 190.02 52552.89 88888.00 2015-10-24 09:15:49.904 297 11881.12 189.99 52552.95 88888.00 2015-10-24 09:15:50.404 297 11881.15 189.98 52552.93 88888.00 2015-10-24 09:15:50.904 297 11881.16 189.93 52552.89 88888.00 2015-10-24 09:15:51.404 297 11881.16 189.89 52552.88 88888.00 2015-10-24 09:15:51.904 297 11881.16 189.90 52552.84 88888.00 2015-10-24 09:15:52.404 297 11881.15 189.89 52552.86 88888.00 2015-10-24 09:15:52.904 297 11881.16 189.85 52552.89 88888.00 2015-10-24 09:15:53.404 297 11881.16 189.80 52552.86 88888.00 2015-10-24 09:15:53.904 297 11881.17 189.75 52552.84 88888.00 2015-10-24 09:15:54.404 297 11881.14 189.74 52552.87 88888.00 2015-10-24 09:15:54.904 297 11881.11 189.76 52552.89 88888.00 2015-10-24 09:15:55.404 297 11881.08 189.77 52552.87 88888.00 2015-10-24 09:15:55.904 297 11881.04 189.75 52552.87 88888.00 2015-10-24 09:15:56.404 297 11881.04 189.74 52552.89 88888.00 2015-10-24 09:15:56.904 297 11881.04 189.70 52552.91 88888.00 2015-10-24 09:15:57.404 297 11881.03 189.70 52552.92 88888.00 2015-10-24 09:15:57.904 297 11880.97 189.70 52552.89 88888.00 2015-10-24 09:15:58.404 297 11880.97 189.74 52552.91 88888.00 2015-10-24 09:15:58.904 297 11880.93 189.69 52552.92 88888.00 2015-10-24 09:15:59.404 297 11880.89 189.66 52552.92 88888.00 2015-10-24 09:15:59.904 297 11880.87 189.65 52552.94 88888.00 2015-10-24 09:16:00.404 297 11880.85 189.66 52552.95 88888.00 2015-10-24 09:16:00.904 297 11880.86 189.66 52552.96 88888.00 2015-10-24 09:16:01.404 297 11880.88 189.66 52552.94 88888.00 2015-10-24 09:16:01.904 297 11880.80 189.68 52552.95 88888.00 2015-10-24 09:16:02.404 297 11880.80 189.70 52552.94 88888.00 2015-10-24 09:16:02.904 297 11880.81 189.67 52552.95 88888.00 2015-10-24 09:16:03.404 297 11880.77 189.66 52552.98 88888.00 2015-10-24 09:16:03.904 297 11880.76 189.62 52553.00 88888.00 2015-10-24 09:16:04.404 297 11880.74 189.67 52553.00 88888.00 2015-10-24 09:16:04.904 297 11880.77 189.71 52553.00 88888.00 2015-10-24 09:16:05.404 297 11880.77 189.73 52552.98 88888.00 2015-10-24 09:16:05.904 297 11880.73 189.77 52553.00 88888.00 2015-10-24 09:16:06.404 297 11880.72 189.77 52553.01 88888.00 2015-10-24 09:16:06.904 297 11880.63 189.78 52553.01 88888.00 2015-10-24 09:16:07.404 297 11880.59 189.76 52553.00 88888.00 2015-10-24 09:16:07.904 297 11880.55 189.78 52553.02 88888.00 2015-10-24 09:16:08.404 297 11880.51 189.80 52553.00 88888.00 2015-10-24 09:16:08.904 297 11880.49 189.80 52553.02 88888.00 2015-10-24 09:16:09.404 297 11880.52 189.79 52553.09 88888.00 2015-10-24 09:16:09.904 297 11880.54 189.81 52553.11 88888.00 2015-10-24 09:16:10.404 297 11880.51 189.84 52553.07 88888.00 2015-10-24 09:16:10.904 297 11880.47 189.80 52553.07 88888.00 2015-10-24 09:16:11.404 297 11880.47 189.83 52553.05 88888.00 2015-10-24 09:16:11.904 297 11880.45 189.81 52553.06 88888.00 2015-10-24 09:16:12.404 297 11880.45 189.84 52553.06 88888.00 2015-10-24 09:16:12.904 297 11880.44 189.88 52553.05 88888.00 2015-10-24 09:16:13.404 297 11880.43 189.88 52553.07 88888.00 2015-10-24 09:16:13.904 297 11880.41 189.89 52553.06 88888.00 2015-10-24 09:16:14.404 297 11880.40 189.95 52553.04 88888.00 2015-10-24 09:16:14.904 297 11880.40 189.95 52553.05 88888.00 2015-10-24 09:16:15.404 297 11880.35 189.94 52553.05 88888.00 2015-10-24 09:16:15.904 297 11880.36 189.95 52553.04 88888.00 2015-10-24 09:16:16.404 297 11880.40 189.94 52553.04 88888.00 2015-10-24 09:16:16.904 297 11880.38 189.90 52553.04 88888.00 2015-10-24 09:16:17.404 297 11880.38 189.93 52553.09 88888.00 2015-10-24 09:16:17.904 297 11880.38 189.93 52553.09 88888.00 2015-10-24 09:16:18.404 297 11880.37 189.91 52553.10 88888.00 2015-10-24 09:16:18.904 297 11880.33 189.90 52553.07 88888.00 2015-10-24 09:16:19.404 297 11880.33 189.95 52553.07 88888.00 2015-10-24 09:16:19.904 297 11880.34 189.99 52553.06 88888.00 2015-10-24 09:16:20.404 297 11880.34 190.02 52553.05 88888.00 2015-10-24 09:16:20.904 297 11880.30 189.96 52553.10 88888.00 2015-10-24 09:16:21.404 297 11880.32 189.98 52553.10 88888.00 2015-10-24 09:16:21.904 297 11880.32 190.00 52553.13 88888.00 2015-10-24 09:16:22.404 297 11880.34 190.04 52553.15 88888.00 2015-10-24 09:16:22.904 297 11880.34 190.05 52553.13 88888.00 2015-10-24 09:16:23.404 297 11880.33 190.00 52553.12 88888.00 2015-10-24 09:16:23.904 297 11880.33 189.98 52553.14 88888.00 2015-10-24 09:16:24.404 297 11880.30 190.00 52553.15 88888.00 2015-10-24 09:16:24.904 297 11880.32 189.99 52553.14 88888.00 2015-10-24 09:16:25.404 297 11880.32 190.00 52553.15 88888.00 2015-10-24 09:16:25.904 297 11880.32 190.00 52553.15 88888.00 2015-10-24 09:16:26.404 297 11880.32 189.95 52553.16 88888.00 2015-10-24 09:16:26.904 297 11880.36 189.96 52553.14 88888.00 2015-10-24 09:16:27.404 297 11880.37 189.97 52553.12 88888.00 2015-10-24 09:16:27.904 297 11880.41 189.96 52553.10 88888.00 2015-10-24 09:16:28.404 297 11880.42 189.95 52553.14 88888.00 2015-10-24 09:16:28.904 297 11880.44 189.95 52553.16 88888.00 2015-10-24 09:16:29.405 297 11880.45 189.96 52553.14 88888.00 2015-10-24 09:16:29.905 297 11880.49 189.97 52553.13 88888.00 2015-10-24 09:16:30.405 297 11880.46 189.96 52553.14 88888.00 2015-10-24 09:16:30.905 297 11880.46 189.96 52553.16 88888.00 2015-10-24 09:16:31.405 297 11880.46 189.94 52553.15 88888.00 2015-10-24 09:16:31.905 297 11880.49 189.90 52553.09 88888.00 2015-10-24 09:16:32.405 297 11880.52 189.88 52553.06 88888.00 2015-10-24 09:16:32.905 297 11880.54 189.88 52553.04 88888.00 2015-10-24 09:16:33.405 297 11880.53 189.88 52553.03 88888.00 2015-10-24 09:16:33.905 297 11880.52 189.91 52553.01 88888.00 2015-10-24 09:16:34.405 297 11880.52 189.94 52553.03 88888.00 2015-10-24 09:16:34.905 297 11880.54 189.94 52553.02 88888.00 2015-10-24 09:16:35.405 297 11880.53 189.89 52553.04 88888.00 2015-10-24 09:16:35.905 297 11880.52 189.85 52553.04 88888.00 2015-10-24 09:16:36.405 297 11880.55 189.84 52553.02 88888.00 2015-10-24 09:16:36.905 297 11880.58 189.81 52552.96 88888.00 2015-10-24 09:16:37.405 297 11880.58 189.83 52552.95 88888.00 2015-10-24 09:16:37.905 297 11880.59 189.85 52552.95 88888.00 2015-10-24 09:16:38.405 297 11880.56 189.85 52552.95 88888.00 2015-10-24 09:16:38.905 297 11880.56 189.85 52552.96 88888.00 2015-10-24 09:16:39.405 297 11880.55 189.80 52552.96 88888.00 2015-10-24 09:16:39.905 297 11880.54 189.78 52552.97 88888.00 2015-10-24 09:16:40.405 297 11880.53 189.73 52553.01 88888.00 2015-10-24 09:16:40.905 297 11880.53 189.71 52552.98 88888.00 2015-10-24 09:16:41.405 297 11880.54 189.75 52552.95 88888.00 2015-10-24 09:16:41.905 297 11880.52 189.76 52552.97 88888.00 2015-10-24 09:16:42.405 297 11880.52 189.75 52552.96 88888.00 2015-10-24 09:16:42.905 297 11880.49 189.70 52552.97 88888.00 2015-10-24 09:16:43.405 297 11880.43 189.73 52552.95 88888.00 2015-10-24 09:16:43.905 297 11880.46 189.73 52552.91 88888.00 2015-10-24 09:16:44.405 297 11880.47 189.77 52552.93 88888.00 2015-10-24 09:16:44.905 297 11880.45 189.77 52552.98 88888.00 2015-10-24 09:16:45.405 297 11880.40 189.74 52553.01 88888.00 2015-10-24 09:16:45.905 297 11880.41 189.80 52552.98 88888.00 2015-10-24 09:16:46.405 297 11880.38 189.84 52552.97 88888.00 2015-10-24 09:16:46.905 297 11880.43 189.81 52553.00 88888.00 2015-10-24 09:16:47.405 297 11880.40 189.85 52553.00 88888.00 2015-10-24 09:16:47.905 297 11880.35 189.88 52552.98 88888.00 2015-10-24 09:16:48.405 297 11880.32 189.91 52553.01 88888.00 2015-10-24 09:16:48.905 297 11880.29 189.89 52553.04 88888.00 2015-10-24 09:16:49.405 297 11880.29 189.93 52553.03 88888.00 2015-10-24 09:16:49.905 297 11880.27 189.91 52553.06 88888.00 2015-10-24 09:16:50.405 297 11880.28 189.94 52553.05 88888.00 2015-10-24 09:16:50.905 297 11880.33 189.94 52553.06 88888.00 2015-10-24 09:16:51.405 297 11880.34 189.94 52553.05 88888.00 2015-10-24 09:16:51.905 297 11880.27 189.89 52553.01 88888.00 2015-10-24 09:16:52.405 297 11880.27 189.93 52553.00 88888.00 2015-10-24 09:16:52.905 297 11880.30 189.94 52553.00 88888.00 2015-10-24 09:16:53.405 297 11880.29 189.91 52553.00 88888.00 2015-10-24 09:16:53.905 297 11880.30 189.94 52553.00 88888.00 2015-10-24 09:16:54.405 297 11880.35 190.02 52553.02 88888.00 2015-10-24 09:16:54.905 297 11880.35 190.04 52553.02 88888.00 2015-10-24 09:16:55.405 297 11880.35 190.00 52553.02 88888.00 2015-10-24 09:16:55.905 297 11880.38 190.00 52553.05 88888.00 2015-10-24 09:16:56.405 297 11880.36 189.99 52553.06 88888.00 2015-10-24 09:16:56.905 297 11880.36 190.03 52553.07 88888.00 2015-10-24 09:16:57.405 297 11880.44 190.03 52553.09 88888.00 2015-10-24 09:16:57.905 297 11880.46 189.99 52553.10 88888.00 2015-10-24 09:16:58.405 297 11880.47 190.00 52553.05 88888.00 2015-10-24 09:16:58.905 297 11880.49 190.02 52553.07 88888.00 2015-10-24 09:16:59.405 297 11880.50 190.04 52553.10 88888.00 2015-10-24 09:16:59.905 297 11880.46 190.02 52553.07 88888.00 2015-10-24 09:17:00.405 297 11880.47 190.03 52553.06 88888.00 2015-10-24 09:17:00.905 297 11880.47 190.05 52553.07 88888.00 2015-10-24 09:17:01.405 297 11880.44 190.06 52553.06 88888.00 2015-10-24 09:17:01.905 297 11880.44 190.05 52553.09 88888.00 2015-10-24 09:17:02.405 297 11880.45 190.06 52553.13 88888.00 2015-10-24 09:17:02.905 297 11880.51 190.06 52553.11 88888.00 2015-10-24 09:17:03.405 297 11880.52 190.09 52553.09 88888.00 2015-10-24 09:17:03.905 297 11880.47 190.12 52553.10 88888.00 2015-10-24 09:17:04.405 297 11880.44 190.13 52553.07 88888.00 2015-10-24 09:17:04.905 297 11880.46 190.17 52553.05 88888.00 2015-10-24 09:17:05.405 297 11880.43 190.20 52553.03 88888.00 2015-10-24 09:17:05.905 297 11880.37 190.22 52553.05 88888.00 2015-10-24 09:17:06.405 297 11880.40 190.20 52553.07 88888.00 2015-10-24 09:17:06.905 297 11880.40 190.22 52553.07 88888.00 2015-10-24 09:17:07.405 297 11880.43 190.20 52553.06 88888.00 2015-10-24 09:17:07.905 297 11880.36 190.20 52553.05 88888.00 2015-10-24 09:17:08.405 297 11880.35 190.22 52553.03 88888.00 2015-10-24 09:17:08.905 297 11880.34 190.23 52553.04 88888.00 2015-10-24 09:17:09.405 297 11880.34 190.23 52553.07 88888.00 2015-10-24 09:17:09.905 297 11880.28 190.25 52553.11 88888.00 2015-10-24 09:17:10.405 297 11880.29 190.24 52553.12 88888.00 2015-10-24 09:17:10.905 297 11880.29 190.25 52553.14 88888.00 2015-10-24 09:17:11.405 297 11880.26 190.25 52553.11 88888.00 2015-10-24 09:17:11.905 297 11880.25 190.26 52553.12 88888.00 2015-10-24 09:17:12.405 297 11880.26 190.28 52553.13 88888.00 2015-10-24 09:17:12.905 297 11880.27 190.27 52553.15 88888.00 2015-10-24 09:17:13.405 297 11880.30 190.25 52553.16 88888.00 2015-10-24 09:17:13.905 297 11880.32 190.28 52553.15 88888.00 2015-10-24 09:17:14.405 297 11880.33 190.26 52553.12 88888.00 2015-10-24 09:17:14.905 297 11880.34 190.26 52553.13 88888.00 2015-10-24 09:17:15.405 297 11880.29 190.28 52553.12 88888.00 2015-10-24 09:17:15.905 297 11880.27 190.26 52553.07 88888.00 2015-10-24 09:17:16.405 297 11880.27 190.24 52553.04 88888.00 2015-10-24 09:17:16.905 297 11880.35 190.23 52553.06 88888.00 2015-10-24 09:17:17.405 297 11880.41 190.23 52553.07 88888.00 2015-10-24 09:17:17.905 297 11880.41 190.23 52553.07 88888.00 2015-10-24 09:17:18.405 297 11880.40 190.19 52553.06 88888.00 2015-10-24 09:17:18.905 297 11880.40 190.22 52553.05 88888.00 2015-10-24 09:17:19.405 297 11880.43 190.24 52553.07 88888.00 2015-10-24 09:17:19.905 297 11880.44 190.23 52553.07 88888.00 2015-10-24 09:17:20.405 297 11880.44 190.23 52553.09 88888.00 2015-10-24 09:17:20.905 297 11880.46 190.22 52553.07 88888.00 2015-10-24 09:17:21.405 297 11880.45 190.20 52553.03 88888.00 2015-10-24 09:17:21.905 297 11880.49 190.20 52553.01 88888.00 2015-10-24 09:17:22.405 297 11880.53 190.23 52553.03 88888.00 2015-10-24 09:17:22.905 297 11880.59 190.24 52553.05 88888.00 2015-10-24 09:17:23.405 297 11880.59 190.24 52553.06 88888.00 2015-10-24 09:17:23.905 297 11880.56 190.20 52553.05 88888.00 2015-10-24 09:17:24.405 297 11880.60 190.19 52553.03 88888.00 2015-10-24 09:17:24.905 297 11880.61 190.18 52553.03 88888.00 2015-10-24 09:17:25.405 297 11880.56 190.15 52553.04 88888.00 2015-10-24 09:17:25.905 297 11880.51 190.16 52553.01 88888.00 2015-10-24 09:17:26.405 297 11880.55 190.19 52552.98 88888.00 2015-10-24 09:17:26.905 297 11880.55 190.19 52552.96 88888.00 2015-10-24 09:17:27.405 297 11880.53 190.18 52552.97 88888.00 2015-10-24 09:17:27.905 297 11880.50 190.14 52552.97 88888.00 2015-10-24 09:17:28.405 297 11880.50 190.15 52552.96 88888.00 2015-10-24 09:17:28.905 297 11880.51 190.17 52552.95 88888.00 2015-10-24 09:17:29.405 297 11880.54 190.15 52552.93 88888.00 2015-10-24 09:17:29.905 297 11880.55 190.12 52552.95 88888.00 2015-10-24 09:17:30.405 297 11880.61 190.14 52552.96 88888.00 2015-10-24 09:17:30.905 297 11880.54 190.14 52552.95 88888.00 2015-10-24 09:17:31.405 297 11880.52 190.12 52552.95 88888.00 2015-10-24 09:17:31.905 297 11880.54 190.13 52552.97 88888.00 2015-10-24 09:17:32.405 297 11880.53 190.12 52552.94 88888.00 2015-10-24 09:17:32.905 297 11880.54 190.08 52552.91 88888.00 2015-10-24 09:17:33.405 297 11880.59 190.12 52552.93 88888.00 2015-10-24 09:17:33.905 297 11880.55 190.06 52552.92 88888.00 2015-10-24 09:17:34.405 297 11880.56 190.08 52552.91 88888.00 2015-10-24 09:17:34.905 297 11880.55 190.12 52552.91 88888.00 2015-10-24 09:17:35.405 297 11880.56 190.10 52552.86 88888.00 2015-10-24 09:17:35.905 297 11880.52 190.07 52552.86 88888.00 2015-10-24 09:17:36.405 297 11880.53 190.08 52552.87 88888.00 2015-10-24 09:17:36.905 297 11880.55 190.07 52552.94 88888.00 2015-10-24 09:17:37.405 297 11880.52 190.05 52552.91 88888.00 2015-10-24 09:17:37.905 297 11880.47 190.07 52552.89 88888.00 2015-10-24 09:17:38.405 297 11880.45 190.10 52552.89 88888.00 2015-10-24 09:17:38.905 297 11880.49 190.12 52552.89 88888.00 2015-10-24 09:17:39.405 297 11880.50 190.15 52552.91 88888.00 2015-10-24 09:17:39.905 297 11880.49 190.16 52552.95 88888.00 2015-10-24 09:17:40.405 297 11880.51 190.14 52552.97 88888.00 2015-10-24 09:17:40.905 297 11880.49 190.12 52552.95 88888.00 2015-10-24 09:17:41.405 297 11880.43 190.17 52552.97 88888.00 2015-10-24 09:17:41.905 297 11880.34 190.14 52552.97 88888.00 2015-10-24 09:17:42.405 297 11880.36 190.14 52553.02 88888.00 2015-10-24 09:17:42.905 297 11880.34 190.16 52553.01 88888.00 2015-10-24 09:17:43.405 297 11880.36 190.16 52553.01 88888.00 2015-10-24 09:17:43.905 297 11880.41 190.20 52552.98 88888.00 2015-10-24 09:17:44.405 297 11880.34 190.19 52553.00 88888.00 2015-10-24 09:17:44.905 297 11880.32 190.27 52552.97 88888.00 2015-10-24 09:17:45.405 297 11880.30 190.32 52552.98 88888.00 2015-10-24 09:17:45.905 297 11880.27 190.31 52553.05 88888.00 2015-10-24 09:17:46.405 297 11880.27 190.29 52553.06 88888.00 2015-10-24 09:17:46.905 297 11880.29 190.28 52553.02 88888.00 2015-10-24 09:17:47.405 297 11880.28 190.31 52553.03 88888.00 2015-10-24 09:17:47.905 297 11880.25 190.31 52553.03 88888.00 2015-10-24 09:17:48.405 297 11880.25 190.29 52553.04 88888.00 2015-10-24 09:17:48.905 297 11880.23 190.32 52553.03 88888.00 2015-10-24 09:17:49.405 297 11880.20 190.29 52553.04 88888.00 2015-10-24 09:17:49.905 297 11880.19 190.27 52553.04 88888.00 2015-10-24 09:17:50.405 297 11880.20 190.25 52553.07 88888.00 2015-10-24 09:17:50.905 297 11880.26 190.31 52553.05 88888.00 2015-10-24 09:17:51.405 297 11880.28 190.33 52553.04 88888.00 2015-10-24 09:17:51.905 297 11880.26 190.29 52553.05 88888.00 2015-10-24 09:17:52.405 297 11880.26 190.26 52553.05 88888.00 2015-10-24 09:17:52.905 297 11880.28 190.29 52553.06 88888.00 2015-10-24 09:17:53.405 297 11880.28 190.34 52553.09 88888.00 2015-10-24 09:17:53.905 297 11880.26 190.34 52553.07 88888.00 2015-10-24 09:17:54.405 297 11880.26 190.37 52553.06 88888.00 2015-10-24 09:17:54.905 297 11880.32 190.42 52553.07 88888.00 2015-10-24 09:17:55.405 297 11880.30 190.41 52553.09 88888.00 2015-10-24 09:17:55.905 297 11880.29 190.42 52553.07 88888.00 2015-10-24 09:17:56.405 297 11880.28 190.44 52553.11 88888.00 2015-10-24 09:17:56.905 297 11880.25 190.44 52553.16 88888.00 2015-10-24 09:17:57.405 297 11880.20 190.46 52553.18 88888.00 2015-10-24 09:17:57.905 297 11880.18 190.52 52553.15 88888.00 2015-10-24 09:17:58.405 297 11880.19 190.54 52553.14 88888.00 2015-10-24 09:17:58.905 297 11880.20 190.55 52553.18 88888.00 2015-10-24 09:17:59.405 297 11880.19 190.54 52553.21 88888.00 2015-10-24 09:17:59.905 297 11880.23 190.55 52553.21 88888.00 2015-10-24 09:18:00.405 297 11880.24 190.54 52553.19 88888.00 2015-10-24 09:18:00.905 297 11880.23 190.52 52553.20 88888.00 2015-10-24 09:18:01.405 297 11880.24 190.55 52553.19 88888.00 2015-10-24 09:18:01.905 297 11880.21 190.57 52553.20 88888.00 2015-10-24 09:18:02.405 297 11880.18 190.62 52553.23 88888.00 2015-10-24 09:18:02.905 297 11880.17 190.62 52553.19 88888.00 2015-10-24 09:18:03.405 297 11880.15 190.63 52553.21 88888.00 2015-10-24 09:18:03.905 297 11880.10 190.61 52553.23 88888.00 2015-10-24 09:18:04.405 297 11880.08 190.61 52553.24 88888.00 2015-10-24 09:18:04.905 297 11880.09 190.63 52553.19 88888.00 2015-10-24 09:18:05.405 297 11880.08 190.64 52553.14 88888.00 2015-10-24 09:18:05.905 297 11880.10 190.64 52553.14 88888.00 2015-10-24 09:18:06.405 297 11880.12 190.58 52553.18 88888.00 2015-10-24 09:18:06.905 297 11880.14 190.57 52553.16 88888.00 2015-10-24 09:18:07.405 297 11880.11 190.57 52553.15 88888.00 2015-10-24 09:18:07.905 297 11880.14 190.57 52553.19 88888.00 2015-10-24 09:18:08.405 297 11880.18 190.57 52553.19 88888.00 2015-10-24 09:18:08.905 297 11880.19 190.53 52553.19 88888.00 2015-10-24 09:18:09.405 297 11880.20 190.55 52553.16 88888.00 2015-10-24 09:18:09.905 297 11880.24 190.61 52553.13 88888.00 2015-10-24 09:18:10.405 297 11880.20 190.60 52553.16 88888.00 2015-10-24 09:18:10.905 297 11880.19 190.53 52553.14 88888.00 2015-10-24 09:18:11.405 297 11880.21 190.52 52553.09 88888.00 2015-10-24 09:18:11.905 297 11880.23 190.51 52553.09 88888.00 2015-10-24 09:18:12.405 297 11880.29 190.49 52553.06 88888.00 2015-10-24 09:18:12.905 297 11880.27 190.46 52553.04 88888.00 2015-10-24 09:18:13.405 297 11880.28 190.46 52553.05 88888.00 2015-10-24 09:18:13.905 297 11880.34 190.43 52553.05 88888.00 2015-10-24 09:18:14.405 297 11880.33 190.43 52553.03 88888.00 2015-10-24 09:18:14.905 297 11880.33 190.44 52552.98 88888.00 2015-10-24 09:18:15.405 297 11880.33 190.42 52552.98 88888.00 2015-10-24 09:18:15.905 297 11880.35 190.42 52553.00 88888.00 2015-10-24 09:18:16.405 297 11880.35 190.42 52552.97 88888.00 2015-10-24 09:18:16.905 297 11880.34 190.38 52552.98 88888.00 2015-10-24 09:18:17.405 297 11880.35 190.34 52552.98 88888.00 2015-10-24 09:18:17.905 297 11880.41 190.29 52552.98 88888.00 2015-10-24 09:18:18.405 297 11880.46 190.26 52552.94 88888.00 2015-10-24 09:18:18.905 297 11880.49 190.25 52552.94 88888.00 2015-10-24 09:18:19.405 297 11880.47 190.23 52552.96 88888.00 2015-10-24 09:18:19.905 297 11880.53 190.22 52552.96 88888.00 2015-10-24 09:18:20.405 297 11880.55 190.22 52552.96 88888.00 2015-10-24 09:18:20.905 297 11880.58 190.22 52552.94 88888.00 2015-10-24 09:18:21.405 297 11880.56 190.18 52552.94 88888.00 2015-10-24 09:18:21.905 297 11880.56 190.20 52552.94 88888.00 2015-10-24 09:18:22.405 297 11880.59 190.18 52552.94 88888.00 2015-10-24 09:18:22.905 297 11880.54 190.17 52552.94 88888.00 2015-10-24 09:18:23.405 297 11880.55 190.17 52552.94 88888.00 2015-10-24 09:18:23.905 297 11880.59 190.16 52552.89 88888.00 2015-10-24 09:18:24.405 297 11880.62 190.09 52552.88 88888.00 2015-10-24 09:18:24.905 297 11880.59 190.08 52552.88 88888.00 2015-10-24 09:18:25.405 297 11880.61 190.09 52552.88 88888.00 2015-10-24 09:18:25.905 297 11880.62 190.05 52552.89 88888.00 2015-10-24 09:18:26.405 297 11880.60 190.03 52552.92 88888.00 2015-10-24 09:18:26.905 297 11880.61 189.98 52552.92 88888.00 2015-10-24 09:18:27.405 297 11880.61 189.96 52552.89 88888.00 2015-10-24 09:18:27.905 297 11880.60 189.91 52552.85 88888.00 2015-10-24 09:18:28.405 297 11880.60 189.90 52552.82 88888.00 2015-10-24 09:18:28.905 297 11880.61 189.89 52552.83 88888.00 2015-10-24 09:18:29.405 297 11880.62 189.87 52552.83 88888.00 2015-10-24 09:18:29.905 297 11880.58 189.86 52552.82 88888.00 2015-10-24 09:18:30.405 297 11880.53 189.88 52552.83 88888.00 2015-10-24 09:18:30.905 297 11880.51 189.85 52552.82 88888.00 2015-10-24 09:18:31.405 297 11880.50 189.81 52552.87 88888.00 2015-10-24 09:18:31.905 297 11880.46 189.81 52552.87 88888.00 2015-10-24 09:18:32.405 297 11880.49 189.83 52552.87 88888.00 2015-10-24 09:18:32.905 297 11880.53 189.83 52552.94 88888.00 2015-10-24 09:18:33.405 297 11880.52 189.79 52552.98 88888.00 2015-10-24 09:18:33.905 297 11880.49 189.76 52552.97 88888.00 2015-10-24 09:18:34.405 297 11880.49 189.81 52552.96 88888.00 2015-10-24 09:18:34.905 297 11880.44 189.85 52552.95 88888.00 2015-10-24 09:18:35.405 297 11880.42 189.80 52552.96 88888.00 2015-10-24 09:18:35.905 297 11880.42 189.79 52552.97 88888.00 2015-10-24 09:18:36.405 297 11880.37 189.78 52552.96 88888.00 2015-10-24 09:18:36.905 297 11880.40 189.80 52552.97 88888.00 2015-10-24 09:18:37.405 297 11880.40 189.78 52553.01 88888.00 2015-10-24 09:18:37.905 297 11880.38 189.83 52553.01 88888.00 2015-10-24 09:18:38.405 297 11880.40 189.85 52552.98 88888.00 2015-10-24 09:18:38.905 297 11880.38 189.84 52552.97 88888.00 2015-10-24 09:18:39.405 297 11880.35 189.88 52552.98 88888.00 2015-10-24 09:18:39.905 297 11880.38 189.88 52552.95 88888.00 2015-10-24 09:18:40.405 297 11880.33 189.88 52552.96 88888.00 2015-10-24 09:18:40.905 297 11880.27 189.86 52553.04 88888.00 2015-10-24 09:18:41.405 297 11880.28 189.88 52553.09 88888.00 2015-10-24 09:18:41.905 297 11880.27 189.88 52553.13 88888.00 2015-10-24 09:18:42.405 297 11880.23 189.86 52553.10 88888.00 2015-10-24 09:18:42.905 297 11880.25 189.89 52553.11 88888.00 2015-10-24 09:18:43.405 297 11880.26 189.90 52553.13 88888.00 2015-10-24 09:18:43.905 297 11880.27 189.91 52553.07 88888.00 2015-10-24 09:18:44.405 297 11880.27 189.97 52553.05 88888.00 2015-10-24 09:18:44.905 297 11880.26 189.98 52553.09 88888.00 2015-10-24 09:18:45.405 297 11880.34 189.94 52553.11 88888.00 2015-10-24 09:18:45.905 297 11880.33 189.97 52553.10 88888.00 2015-10-24 09:18:46.405 297 11880.33 189.99 52553.12 88888.00 2015-10-24 09:18:46.905 297 11880.36 189.99 52553.14 88888.00 2015-10-24 09:18:47.405 297 11880.41 190.00 52553.14 88888.00 2015-10-24 09:18:47.905 297 11880.38 190.00 52553.13 88888.00 2015-10-24 09:18:48.405 297 11880.37 190.03 52553.12 88888.00 2015-10-24 09:18:48.905 297 11880.40 190.03 52553.10 88888.00 2015-10-24 09:18:49.405 297 11880.36 189.98 52553.10 88888.00 2015-10-24 09:18:49.905 297 11880.37 190.02 52553.14 88888.00 2015-10-24 09:18:50.405 297 11880.36 189.99 52553.12 88888.00 2015-10-24 09:18:50.905 297 11880.34 190.00 52553.13 88888.00 2015-10-24 09:18:51.405 297 11880.36 189.99 52553.11 88888.00 2015-10-24 09:18:51.905 297 11880.38 190.05 52553.10 88888.00 2015-10-24 09:18:52.405 297 11880.42 190.03 52553.12 88888.00 2015-10-24 09:18:52.905 297 11880.42 190.02 52553.15 88888.00 2015-10-24 09:18:53.405 297 11880.41 190.06 52553.16 88888.00 2015-10-24 09:18:53.905 297 11880.36 190.06 52553.15 88888.00 2015-10-24 09:18:54.405 297 11880.36 190.04 52553.15 88888.00 2015-10-24 09:18:54.905 297 11880.40 190.04 52553.12 88888.00 2015-10-24 09:18:55.405 297 11880.36 190.07 52553.11 88888.00 2015-10-24 09:18:55.905 297 11880.36 190.06 52553.15 88888.00 2015-10-24 09:18:56.405 297 11880.40 190.03 52553.12 88888.00 2015-10-24 09:18:56.905 297 11880.41 189.99 52553.07 88888.00 2015-10-24 09:18:57.405 297 11880.41 189.98 52553.10 88888.00 2015-10-24 09:18:57.905 297 11880.42 189.98 52553.12 88888.00 2015-10-24 09:18:58.405 297 11880.38 190.02 52553.11 88888.00 2015-10-24 09:18:58.905 297 11880.36 190.00 52553.13 88888.00 2015-10-24 09:18:59.405 297 11880.36 190.03 52553.14 88888.00 2015-10-24 09:18:59.905 297 11880.38 190.06 52553.14 88888.00 2015-10-24 09:19:00.405 297 11880.42 190.05 52553.18 88888.00 2015-10-24 09:19:00.905 297 11880.42 190.05 52553.20 88888.00 2015-10-24 09:19:01.405 297 11880.42 190.07 52553.13 88888.00 2015-10-24 09:19:01.905 297 11880.43 190.12 52553.14 88888.00 2015-10-24 09:19:02.405 297 11880.43 190.08 52553.14 88888.00 2015-10-24 09:19:02.905 297 11880.45 190.09 52553.16 88888.00 2015-10-24 09:19:03.405 297 11880.44 190.09 52553.18 88888.00 2015-10-24 09:19:03.905 297 11880.42 190.09 52553.14 88888.00 2015-10-24 09:19:04.405 297 11880.38 190.12 52553.13 88888.00 2015-10-24 09:19:04.905 297 11880.40 190.15 52553.14 88888.00 2015-10-24 09:19:05.405 297 11880.42 190.16 52553.16 88888.00 2015-10-24 09:19:05.905 297 11880.38 190.13 52553.14 88888.00 2015-10-24 09:19:06.405 297 11880.36 190.13 52553.12 88888.00 2015-10-24 09:19:06.905 297 11880.36 190.15 52553.16 88888.00 2015-10-24 09:19:07.405 297 11880.30 190.14 52553.13 88888.00 2015-10-24 09:19:07.905 297 11880.33 190.16 52553.14 88888.00 2015-10-24 09:19:08.405 297 11880.30 190.16 52553.15 88888.00 2015-10-24 09:19:08.905 297 11880.34 190.17 52553.18 88888.00 2015-10-24 09:19:09.405 297 11880.29 190.19 52553.18 88888.00 2015-10-24 09:19:09.905 297 11880.29 190.17 52553.18 88888.00 2015-10-24 09:19:10.405 297 11880.30 190.17 52553.16 88888.00 2015-10-24 09:19:10.905 297 11880.34 190.22 52553.15 88888.00 2015-10-24 09:19:11.405 297 11880.35 190.24 52553.16 88888.00 2015-10-24 09:19:11.905 297 11880.33 190.25 52553.18 88888.00 2015-10-24 09:19:12.405 297 11880.34 190.22 52553.18 88888.00 2015-10-24 09:19:12.905 297 11880.37 190.22 52553.20 88888.00 2015-10-24 09:19:13.405 297 11880.37 190.20 52553.19 88888.00 2015-10-24 09:19:13.905 297 11880.42 190.22 52553.20 88888.00 2015-10-24 09:19:14.406 297 11880.43 190.20 52553.19 88888.00 2015-10-24 09:19:14.906 297 11880.45 190.15 52553.16 88888.00 2015-10-24 09:19:15.406 297 11880.42 190.14 52553.15 88888.00 2015-10-24 09:19:15.906 297 11880.40 190.19 52553.16 88888.00 2015-10-24 09:19:16.406 297 11880.41 190.17 52553.16 88888.00 2015-10-24 09:19:16.906 297 11880.45 190.19 52553.16 88888.00 2015-10-24 09:19:17.406 297 11880.47 190.23 52553.11 88888.00 2015-10-24 09:19:17.906 297 11880.44 190.25 52553.10 88888.00 2015-10-24 09:19:18.406 297 11880.45 190.24 52553.11 88888.00 2015-10-24 09:19:18.906 297 11880.44 190.22 52553.09 88888.00 2015-10-24 09:19:19.406 297 11880.44 190.22 52553.11 88888.00 2015-10-24 09:19:19.906 297 11880.45 190.26 52553.10 88888.00 2015-10-24 09:19:20.406 297 11880.46 190.32 52553.13 88888.00 2015-10-24 09:19:20.906 297 11880.51 190.26 52553.16 88888.00 2015-10-24 09:19:21.406 297 11880.55 190.20 52553.19 88888.00 2015-10-24 09:19:21.906 297 11880.56 190.23 52553.16 88888.00 2015-10-24 09:19:22.406 297 11880.54 190.27 52553.14 88888.00 2015-10-24 09:19:22.906 297 11880.56 190.24 52553.16 88888.00 2015-10-24 09:19:23.406 297 11880.55 190.24 52553.18 88888.00 2015-10-24 09:19:23.906 297 11880.55 190.24 52553.16 88888.00 2015-10-24 09:19:24.406 297 11880.56 190.20 52553.14 88888.00 2015-10-24 09:19:24.906 297 11880.59 190.19 52553.10 88888.00 2015-10-24 09:19:25.406 297 11880.63 190.16 52553.07 88888.00 2015-10-24 09:19:25.906 297 11880.63 190.16 52553.09 88888.00 2015-10-24 09:19:26.406 297 11880.63 190.16 52553.12 88888.00 2015-10-24 09:19:26.906 297 11880.60 190.15 52553.09 88888.00 2015-10-24 09:19:27.406 297 11880.62 190.15 52553.07 88888.00 2015-10-24 09:19:27.906 297 11880.62 190.15 52553.07 88888.00 2015-10-24 09:19:28.406 297 11880.68 190.16 52553.10 88888.00 2015-10-24 09:19:28.906 297 11880.70 190.16 52553.07 88888.00 2015-10-24 09:19:29.406 297 11880.71 190.07 52553.05 88888.00 2015-10-24 09:19:29.906 297 11880.70 190.04 52553.02 88888.00 2015-10-24 09:19:30.406 297 11880.65 190.05 52552.98 88888.00 2015-10-24 09:19:30.906 297 11880.65 190.09 52552.98 88888.00 2015-10-24 09:19:31.406 297 11880.74 190.12 52552.97 88888.00 2015-10-24 09:19:31.906 297 11880.78 190.09 52552.98 88888.00 2015-10-24 09:19:32.406 297 11880.82 190.06 52552.95 88888.00 2015-10-24 09:19:32.906 297 11880.87 190.04 52552.95 88888.00 2015-10-24 09:19:33.406 297 11880.87 190.08 52552.93 88888.00 2015-10-24 09:19:33.906 297 11880.87 190.04 52552.93 88888.00 2015-10-24 09:19:34.406 297 11880.87 189.98 52552.98 88888.00 2015-10-24 09:19:34.906 297 11880.88 190.00 52553.03 88888.00 2015-10-24 09:19:35.406 297 11880.89 190.02 52553.01 88888.00 2015-10-24 09:19:35.906 297 11880.91 189.96 52552.97 88888.00 2015-10-24 09:19:36.406 297 11880.94 189.94 52552.98 88888.00 2015-10-24 09:19:36.906 297 11880.93 189.90 52553.02 88888.00 2015-10-24 09:19:37.406 297 11880.90 189.88 52553.04 88888.00 2015-10-24 09:19:37.906 297 11880.91 189.85 52553.06 88888.00 2015-10-24 09:19:38.406 297 11880.91 189.84 52553.03 88888.00 2015-10-24 09:19:38.906 297 11880.89 189.81 52553.02 88888.00 2015-10-24 09:19:39.406 297 11880.87 189.77 52552.98 88888.00 2015-10-24 09:19:39.906 297 11880.81 189.76 52552.98 88888.00 2015-10-24 09:19:40.406 297 11880.86 189.76 52553.02 88888.00 2015-10-24 09:19:40.906 297 11880.87 189.71 52553.00 88888.00 2015-10-24 09:19:41.406 297 11880.86 189.75 52553.04 88888.00 2015-10-24 09:19:41.906 297 11880.87 189.76 52553.06 88888.00 2015-10-24 09:19:42.406 297 11880.85 189.73 52553.04 88888.00 2015-10-24 09:19:42.906 297 11880.80 189.69 52553.05 88888.00 2015-10-24 09:19:43.406 297 11880.76 189.67 52553.01 88888.00 2015-10-24 09:19:43.906 297 11880.77 189.69 52553.00 88888.00 2015-10-24 09:19:44.406 297 11880.79 189.77 52553.00 88888.00 2015-10-24 09:19:44.906 297 11880.78 189.76 52552.97 88888.00 2015-10-24 09:19:45.406 297 11880.79 189.74 52552.98 88888.00 2015-10-24 09:19:45.906 297 11880.72 189.75 52553.02 88888.00 2015-10-24 09:19:46.406 297 11880.69 189.74 52553.04 88888.00 2015-10-24 09:19:46.906 297 11880.67 189.71 52553.03 88888.00 2015-10-24 09:19:47.406 297 11880.68 189.71 52553.03 88888.00 2015-10-24 09:19:47.906 297 11880.69 189.71 52553.05 88888.00 2015-10-24 09:19:48.406 297 11880.65 189.70 52553.05 88888.00 2015-10-24 09:19:48.906 297 11880.64 189.71 52553.02 88888.00 2015-10-24 09:19:49.406 297 11880.62 189.73 52553.05 88888.00 2015-10-24 09:19:49.906 297 11880.62 189.71 52553.03 88888.00 2015-10-24 09:19:50.406 297 11880.63 189.74 52553.03 88888.00 2015-10-24 09:19:50.906 297 11880.67 189.73 52553.05 88888.00 2015-10-24 09:19:51.406 297 11880.65 189.70 52553.06 88888.00 2015-10-24 09:19:51.906 297 11880.61 189.71 52553.05 88888.00 2015-10-24 09:19:52.406 297 11880.58 189.68 52553.06 88888.00 2015-10-24 09:19:52.906 297 11880.60 189.67 52553.06 88888.00 2015-10-24 09:19:53.406 297 11880.63 189.66 52553.09 88888.00 2015-10-24 09:19:53.906 297 11880.65 189.60 52553.10 88888.00 2015-10-24 09:19:54.406 297 11880.63 189.59 52553.10 88888.00 2015-10-24 09:19:54.906 297 11880.63 189.58 52553.09 88888.00 2015-10-24 09:19:55.406 297 11880.64 189.58 52553.11 88888.00 2015-10-24 09:19:55.906 297 11880.62 189.55 52553.11 88888.00 2015-10-24 09:19:56.406 297 11880.55 189.55 52553.11 88888.00 2015-10-24 09:19:56.906 297 11880.55 189.56 52553.11 88888.00 2015-10-24 09:19:57.406 297 11880.54 189.50 52553.12 88888.00 2015-10-24 09:19:57.906 297 11880.59 189.47 52553.11 88888.00 2015-10-24 09:19:58.406 297 11880.62 189.44 52553.13 88888.00 2015-10-24 09:19:58.906 297 11880.60 189.47 52553.12 88888.00 2015-10-24 09:19:59.406 297 11880.62 189.52 52553.06 88888.00 2015-10-24 09:19:59.906 297 11880.63 189.50 52553.07 88888.00 2015-10-24 09:20:00.406 297 11880.58 189.48 52553.13 88888.00 2015-10-24 09:20:00.906 297 11880.54 189.50 52553.14 88888.00 2015-10-24 09:20:01.406 297 11880.52 189.45 52553.14 88888.00 2015-10-24 09:20:01.906 297 11880.47 189.41 52553.14 88888.00 2015-10-24 09:20:02.406 297 11880.45 189.46 52553.14 88888.00 2015-10-24 09:20:02.906 297 11880.45 189.47 52553.15 88888.00 2015-10-24 09:20:03.406 297 11880.47 189.45 52553.14 88888.00 2015-10-24 09:20:03.906 297 11880.44 189.45 52553.12 88888.00 2015-10-24 09:20:04.406 297 11880.41 189.41 52553.05 88888.00 2015-10-24 09:20:04.906 297 11880.43 189.40 52553.07 88888.00 2015-10-24 09:20:05.406 297 11880.43 189.41 52553.10 88888.00 2015-10-24 09:20:05.906 297 11880.41 189.44 52553.11 88888.00 2015-10-24 09:20:06.406 297 11880.42 189.44 52553.10 88888.00 2015-10-24 09:20:06.906 297 11880.42 189.44 52553.10 88888.00 2015-10-24 09:20:07.406 297 11880.45 189.44 52553.09 88888.00 2015-10-24 09:20:07.906 297 11880.43 189.45 52553.11 88888.00 2015-10-24 09:20:08.406 297 11880.42 189.42 52553.14 88888.00 2015-10-24 09:20:08.906 297 11880.37 189.44 52553.13 88888.00 2015-10-24 09:20:09.406 297 11880.33 189.44 52553.12 88888.00 2015-10-24 09:20:09.906 297 11880.35 189.45 52553.13 88888.00 2015-10-24 09:20:10.406 297 11880.38 189.45 52553.14 88888.00 2015-10-24 09:20:10.906 297 11880.41 189.47 52553.15 88888.00 2015-10-24 09:20:11.406 297 11880.40 189.48 52553.13 88888.00 2015-10-24 09:20:11.906 297 11880.35 189.46 52553.11 88888.00 2015-10-24 09:20:12.406 297 11880.26 189.46 52553.12 88888.00 2015-10-24 09:20:12.906 297 11880.25 189.49 52553.13 88888.00 2015-10-24 09:20:13.406 297 11880.30 189.47 52553.15 88888.00 2015-10-24 09:20:13.906 297 11880.32 189.48 52553.16 88888.00 2015-10-24 09:20:14.406 297 11880.30 189.48 52553.16 88888.00 2015-10-24 09:20:14.906 297 11880.29 189.45 52553.14 88888.00 2015-10-24 09:20:15.406 297 11880.27 189.45 52553.12 88888.00 2015-10-24 09:20:15.906 297 11880.29 189.40 52553.13 88888.00 2015-10-24 09:20:16.406 297 11880.30 189.41 52553.14 88888.00 2015-10-24 09:20:16.906 297 11880.30 189.44 52553.11 88888.00 2015-10-24 09:20:17.406 297 11880.34 189.42 52553.07 88888.00 2015-10-24 09:20:17.906 297 11880.38 189.44 52553.07 88888.00 2015-10-24 09:20:18.406 297 11880.41 189.44 52553.06 88888.00 2015-10-24 09:20:18.906 297 11880.41 189.44 52553.06 88888.00 2015-10-24 09:20:19.406 297 11880.38 189.42 52553.07 88888.00 2015-10-24 09:20:19.906 297 11880.42 189.48 52553.10 88888.00 2015-10-24 09:20:20.406 297 11880.42 189.46 52553.10 88888.00 2015-10-24 09:20:20.906 297 11880.42 189.49 52553.06 88888.00 2015-10-24 09:20:21.406 297 11880.42 189.41 52553.07 88888.00 2015-10-24 09:20:21.906 297 11880.43 189.41 52553.09 88888.00 2015-10-24 09:20:22.406 297 11880.43 189.42 52553.09 88888.00 2015-10-24 09:20:22.906 297 11880.47 189.39 52553.11 88888.00 2015-10-24 09:20:23.406 297 11880.51 189.40 52553.10 88888.00 2015-10-24 09:20:23.906 297 11880.46 189.40 52553.15 88888.00 2015-10-24 09:20:24.406 297 11880.45 189.40 52553.19 88888.00 2015-10-24 09:20:24.906 297 11880.44 189.39 52553.18 88888.00 2015-10-24 09:20:25.406 297 11880.38 189.39 52553.16 88888.00 2015-10-24 09:20:25.906 297 11880.34 189.38 52553.16 88888.00 2015-10-24 09:20:26.406 297 11880.32 189.41 52553.18 88888.00 2015-10-24 09:20:26.906 297 11880.29 189.42 52553.13 88888.00 2015-10-24 09:20:27.406 297 11880.32 189.41 52553.07 88888.00 2015-10-24 09:20:27.906 297 11880.35 189.40 52553.13 88888.00 2015-10-24 09:20:28.406 297 11880.29 189.42 52553.14 88888.00 2015-10-24 09:20:28.906 297 11880.29 189.39 52553.16 88888.00 2015-10-24 09:20:29.406 297 11880.27 189.40 52553.15 88888.00 2015-10-24 09:20:29.906 297 11880.20 189.44 52553.15 88888.00 2015-10-24 09:20:30.406 297 11880.19 189.48 52553.19 88888.00 2015-10-24 09:20:30.906 297 11880.18 189.48 52553.19 88888.00 2015-10-24 09:20:31.406 297 11880.21 189.47 52553.14 88888.00 2015-10-24 09:20:31.906 297 11880.23 189.48 52553.18 88888.00 2015-10-24 09:20:32.406 297 11880.19 189.48 52553.21 88888.00 2015-10-24 09:20:32.906 297 11880.19 189.51 52553.16 88888.00 2015-10-24 09:20:33.406 297 11880.17 189.56 52553.19 88888.00 2015-10-24 09:20:33.906 297 11880.14 189.56 52553.20 88888.00 2015-10-24 09:20:34.406 297 11880.11 189.56 52553.20 88888.00 2015-10-24 09:20:34.906 297 11880.12 189.60 52553.21 88888.00 2015-10-24 09:20:35.406 297 11880.11 189.64 52553.19 88888.00 2015-10-24 09:20:35.906 297 11880.17 189.64 52553.16 88888.00 2015-10-24 09:20:36.406 297 11880.16 189.62 52553.16 88888.00 2015-10-24 09:20:36.906 297 11880.14 189.64 52553.19 88888.00 2015-10-24 09:20:37.406 297 11880.10 189.62 52553.20 88888.00 2015-10-24 09:20:37.906 297 11880.15 189.64 52553.25 88888.00 2015-10-24 09:20:38.406 297 11880.14 189.65 52553.23 88888.00 2015-10-24 09:20:38.906 297 11880.17 189.65 52553.18 88888.00 2015-10-24 09:20:39.406 297 11880.18 189.68 52553.16 88888.00 2015-10-24 09:20:39.906 297 11880.16 189.65 52553.14 88888.00 2015-10-24 09:20:40.406 297 11880.12 189.62 52553.15 88888.00 2015-10-24 09:20:40.906 297 11880.12 189.65 52553.16 88888.00 2015-10-24 09:20:41.406 297 11880.11 189.62 52553.15 88888.00 2015-10-24 09:20:41.906 297 11880.12 189.64 52553.14 88888.00 2015-10-24 09:20:42.406 297 11880.15 189.62 52553.13 88888.00 2015-10-24 09:20:42.906 297 11880.15 189.62 52553.12 88888.00 2015-10-24 09:20:43.406 297 11880.18 189.64 52553.12 88888.00 2015-10-24 09:20:43.906 297 11880.18 189.62 52553.15 88888.00 2015-10-24 09:20:44.406 297 11880.18 189.62 52553.18 88888.00 2015-10-24 09:20:44.906 297 11880.20 189.62 52553.13 88888.00 2015-10-24 09:20:45.406 297 11880.23 189.65 52553.10 88888.00 2015-10-24 09:20:45.906 297 11880.25 189.67 52553.12 88888.00 2015-10-24 09:20:46.406 297 11880.24 189.67 52553.14 88888.00 2015-10-24 09:20:46.906 297 11880.26 189.66 52553.11 88888.00 2015-10-24 09:20:47.406 297 11880.27 189.68 52553.10 88888.00 2015-10-24 09:20:47.906 297 11880.27 189.68 52553.10 88888.00 2015-10-24 09:20:48.406 297 11880.25 189.65 52553.12 88888.00 2015-10-24 09:20:48.906 297 11880.25 189.67 52553.10 88888.00 2015-10-24 09:20:49.406 297 11880.28 189.67 52553.09 88888.00 2015-10-24 09:20:49.906 297 11880.30 189.69 52553.07 88888.00 2015-10-24 09:20:50.406 297 11880.33 189.70 52553.05 88888.00 2015-10-24 09:20:50.906 297 11880.28 189.69 52553.07 88888.00 2015-10-24 09:20:51.406 297 11880.27 189.67 52553.09 88888.00 2015-10-24 09:20:51.906 297 11880.27 189.66 52553.10 88888.00 2015-10-24 09:20:52.406 297 11880.27 189.67 52553.11 88888.00 2015-10-24 09:20:52.906 297 11880.26 189.70 52553.09 88888.00 2015-10-24 09:20:53.406 297 11880.25 189.69 52553.07 88888.00 2015-10-24 09:20:53.906 297 11880.24 189.70 52553.07 88888.00 2015-10-24 09:20:54.406 297 11880.23 189.74 52553.07 88888.00 2015-10-24 09:20:54.906 297 11880.20 189.75 52553.10 88888.00 2015-10-24 09:20:55.406 297 11880.16 189.70 52553.09 88888.00 2015-10-24 09:20:55.906 297 11880.17 189.68 52553.11 88888.00 2015-10-24 09:20:56.406 297 11880.17 189.75 52553.12 88888.00 2015-10-24 09:20:56.906 297 11880.19 189.78 52553.11 88888.00 2015-10-24 09:20:57.406 297 11880.18 189.76 52553.10 88888.00 2015-10-24 09:20:57.906 297 11880.24 189.77 52553.11 88888.00 2015-10-24 09:20:58.406 297 11880.20 189.77 52553.10 88888.00 2015-10-24 09:20:58.906 297 11880.18 189.73 52553.10 88888.00 2015-10-24 09:20:59.406 297 11880.23 189.73 52553.13 88888.00 2015-10-24 09:20:59.906 297 11880.23 189.77 52553.12 88888.00 2015-10-24 09:21:00.406 297 11880.25 189.77 52553.09 88888.00 2015-10-24 09:21:00.906 297 11880.19 189.76 52553.11 88888.00 2015-10-24 09:21:01.406 297 11880.15 189.76 52553.13 88888.00 2015-10-24 09:21:01.906 297 11880.15 189.77 52553.11 88888.00 2015-10-24 09:21:02.406 297 11880.12 189.76 52553.13 88888.00 2015-10-24 09:21:02.906 297 11880.14 189.74 52553.12 88888.00 2015-10-24 09:21:03.406 297 11880.14 189.71 52553.12 88888.00 2015-10-24 09:21:03.906 297 11880.11 189.67 52553.14 88888.00 2015-10-24 09:21:04.406 297 11880.05 189.65 52553.12 88888.00 2015-10-24 09:21:04.906 297 11880.03 189.65 52553.11 88888.00 2015-10-24 09:21:05.406 297 11880.06 189.68 52553.12 88888.00 2015-10-24 09:21:05.906 297 11880.01 189.68 52553.10 88888.00 2015-10-24 09:21:06.406 297 11880.03 189.67 52553.10 88888.00 2015-10-24 09:21:06.906 297 11880.06 189.66 52553.12 88888.00 2015-10-24 09:21:07.406 297 11880.03 189.67 52553.10 88888.00 2015-10-24 09:21:07.906 297 11880.02 189.64 52553.11 88888.00 2015-10-24 09:21:08.406 297 11880.03 189.67 52553.09 88888.00 2015-10-24 09:21:08.906 297 11880.02 189.69 52553.06 88888.00 2015-10-24 09:21:09.406 297 11880.00 189.68 52553.04 88888.00 2015-10-24 09:21:09.906 297 11880.00 189.66 52553.05 88888.00 2015-10-24 09:21:10.406 297 11880.02 189.68 52553.04 88888.00 2015-10-24 09:21:10.906 297 11880.01 189.71 52553.05 88888.00 2015-10-24 09:21:11.406 297 11880.02 189.68 52553.03 88888.00 2015-10-24 09:21:11.906 297 11880.09 189.62 52553.04 88888.00 2015-10-24 09:21:12.406 297 11880.12 189.58 52553.03 88888.00 2015-10-24 09:21:12.906 297 11880.14 189.60 52553.04 88888.00 2015-10-24 09:21:13.406 297 11880.09 189.64 52553.03 88888.00 2015-10-24 09:21:13.906 297 11880.11 189.61 52553.05 88888.00 2015-10-24 09:21:14.406 297 11880.14 189.58 52553.03 88888.00 2015-10-24 09:21:14.906 297 11880.11 189.57 52552.98 88888.00 2015-10-24 09:21:15.406 297 11880.16 189.55 52553.02 88888.00 2015-10-24 09:21:15.906 297 11880.20 189.51 52553.00 88888.00 2015-10-24 09:21:16.406 297 11880.24 189.50 52552.95 88888.00 2015-10-24 09:21:16.906 297 11880.25 189.46 52552.93 88888.00 2015-10-24 09:21:17.406 297 11880.29 189.46 52552.94 88888.00 2015-10-24 09:21:17.906 297 11880.30 189.46 52552.91 88888.00 2015-10-24 09:21:18.406 297 11880.34 189.40 52552.88 88888.00 2015-10-24 09:21:18.906 297 11880.40 189.38 52552.92 88888.00 2015-10-24 09:21:19.406 297 11880.45 189.35 52552.94 88888.00 2015-10-24 09:21:19.906 297 11880.44 189.32 52552.92 88888.00 2015-10-24 09:21:20.406 297 11880.43 189.34 52552.89 88888.00 2015-10-24 09:21:20.906 297 11880.46 189.32 52552.89 88888.00 2015-10-24 09:21:21.406 297 11880.49 189.27 52552.82 88888.00 2015-10-24 09:21:21.906 297 11880.50 189.23 52552.80 88888.00 2015-10-24 09:21:22.406 297 11880.47 189.21 52552.83 88888.00 2015-10-24 09:21:22.906 297 11880.47 189.18 52552.83 88888.00 2015-10-24 09:21:23.406 297 11880.51 189.13 52552.87 88888.00 2015-10-24 09:21:23.906 297 11880.46 189.12 52552.84 88888.00 2015-10-24 09:21:24.406 297 11880.46 189.09 52552.80 88888.00 2015-10-24 09:21:24.906 297 11880.52 189.07 52552.79 88888.00 2015-10-24 09:21:25.406 297 11880.54 189.08 52552.83 88888.00 2015-10-24 09:21:25.906 297 11880.58 189.09 52552.84 88888.00 2015-10-24 09:21:26.406 297 11880.56 189.09 52552.86 88888.00 2015-10-24 09:21:26.906 297 11880.56 189.11 52552.86 88888.00 2015-10-24 09:21:27.406 297 11880.53 189.08 52552.83 88888.00 2015-10-24 09:21:27.906 297 11880.52 189.11 52552.84 88888.00 2015-10-24 09:21:28.406 297 11880.51 189.13 52552.85 88888.00 2015-10-24 09:21:28.906 297 11880.50 189.10 52552.87 88888.00 2015-10-24 09:21:29.406 297 11880.47 189.06 52552.92 88888.00 2015-10-24 09:21:29.906 297 11880.47 189.07 52552.91 88888.00 2015-10-24 09:21:30.406 297 11880.42 189.10 52552.89 88888.00 2015-10-24 09:21:30.906 297 11880.41 189.10 52552.91 88888.00 2015-10-24 09:21:31.406 297 11880.38 189.11 52552.92 88888.00 2015-10-24 09:21:31.906 297 11880.36 189.07 52552.92 88888.00 2015-10-24 09:21:32.406 297 11880.28 189.10 52552.89 88888.00 2015-10-24 09:21:32.906 297 11880.24 189.08 52552.97 88888.00 2015-10-24 09:21:33.406 297 11880.19 189.05 52553.02 88888.00 2015-10-24 09:21:33.906 297 11880.16 189.05 52552.98 88888.00 2015-10-24 09:21:34.406 297 11880.18 189.03 52552.98 88888.00 2015-10-24 09:21:34.906 297 11880.17 189.00 52553.00 88888.00 2015-10-24 09:21:35.406 297 11880.14 188.99 52552.98 88888.00 2015-10-24 09:21:35.906 297 11880.12 189.00 52552.98 88888.00 2015-10-24 09:21:36.406 297 11880.11 189.01 52553.01 88888.00 2015-10-24 09:21:36.906 297 11880.09 188.99 52553.02 88888.00 2015-10-24 09:21:37.406 297 11880.08 188.89 52553.01 88888.00 2015-10-24 09:21:37.906 297 11880.08 188.87 52552.98 88888.00 2015-10-24 09:21:38.406 297 11880.08 188.89 52552.95 88888.00 2015-10-24 09:21:38.906 297 11880.10 188.92 52552.96 88888.00 2015-10-24 09:21:39.406 297 11880.10 188.89 52552.97 88888.00 2015-10-24 09:21:39.906 297 11880.15 188.83 52552.96 88888.00 2015-10-24 09:21:40.406 297 11880.17 188.79 52552.95 88888.00 2015-10-24 09:21:40.906 297 11880.18 188.77 52552.95 88888.00 2015-10-24 09:21:41.406 297 11880.15 188.73 52552.94 88888.00 2015-10-24 09:21:41.906 297 11880.16 188.69 52552.96 88888.00 2015-10-24 09:21:42.406 297 11880.18 188.68 52552.98 88888.00 2015-10-24 09:21:42.906 297 11880.19 188.67 52553.03 88888.00 2015-10-24 09:21:43.406 297 11880.18 188.67 52553.03 88888.00 2015-10-24 09:21:43.906 297 11880.20 188.67 52553.03 88888.00 2015-10-24 09:21:44.406 297 11880.18 188.67 52553.04 88888.00 2015-10-24 09:21:44.906 297 11880.21 188.64 52553.05 88888.00 2015-10-24 09:21:45.406 297 11880.24 188.63 52553.05 88888.00 2015-10-24 09:21:45.906 297 11880.19 188.62 52553.03 88888.00 2015-10-24 09:21:46.406 297 11880.19 188.61 52553.02 88888.00 2015-10-24 09:21:46.906 297 11880.23 188.65 52553.00 88888.00 2015-10-24 09:21:47.406 297 11880.21 188.67 52553.02 88888.00 2015-10-24 09:21:47.906 297 11880.26 188.64 52553.06 88888.00 2015-10-24 09:21:48.406 297 11880.21 188.62 52553.05 88888.00 2015-10-24 09:21:48.906 297 11880.15 188.62 52553.07 88888.00 2015-10-24 09:21:49.406 297 11880.10 188.62 52553.09 88888.00 2015-10-24 09:21:49.906 297 11880.10 188.67 52553.10 88888.00 2015-10-24 09:21:50.406 297 11880.11 188.71 52553.09 88888.00 2015-10-24 09:21:50.906 297 11880.06 188.71 52553.07 88888.00 2015-10-24 09:21:51.406 297 11880.06 188.71 52553.09 88888.00 2015-10-24 09:21:51.906 297 11880.03 188.72 52553.10 88888.00 2015-10-24 09:21:52.406 297 11880.01 188.71 52553.11 88888.00 2015-10-24 09:21:52.906 297 11879.98 188.69 52553.12 88888.00 2015-10-24 09:21:53.406 297 11879.97 188.72 52553.10 88888.00 2015-10-24 09:21:53.906 297 11879.99 188.76 52553.07 88888.00 2015-10-24 09:21:54.406 297 11879.92 188.80 52553.09 88888.00 2015-10-24 09:21:54.906 297 11879.90 188.78 52553.12 88888.00 2015-10-24 09:21:55.406 297 11879.86 188.78 52553.10 88888.00 2015-10-24 09:21:55.906 297 11879.83 188.81 52553.10 88888.00 2015-10-24 09:21:56.406 297 11879.80 188.82 52553.13 88888.00 2015-10-24 09:21:56.906 297 11879.79 188.80 52553.14 88888.00 2015-10-24 09:21:57.406 297 11879.77 188.81 52553.13 88888.00 2015-10-24 09:21:57.906 297 11879.75 188.81 52553.11 88888.00 2015-10-24 09:21:58.406 297 11879.74 188.87 52553.15 88888.00 2015-10-24 09:21:58.906 297 11879.72 188.88 52553.16 88888.00 2015-10-24 09:21:59.407 297 11879.70 188.89 52553.18 88888.00 2015-10-24 09:21:59.907 297 11879.70 188.89 52553.20 88888.00 2015-10-24 09:22:00.407 297 11879.72 188.94 52553.21 88888.00 2015-10-24 09:22:00.907 297 11879.67 189.01 52553.22 88888.00 2015-10-24 09:22:01.407 297 11879.70 189.00 52553.25 88888.00 2015-10-24 09:22:01.907 297 11879.71 188.94 52553.24 88888.00 2015-10-24 09:22:02.407 297 11879.66 188.93 52553.21 88888.00 2015-10-24 09:22:02.907 297 11879.63 188.96 52553.20 88888.00 2015-10-24 09:22:03.407 297 11879.62 188.98 52553.21 88888.00 2015-10-24 09:22:03.907 297 11879.59 189.00 52553.24 88888.00 2015-10-24 09:22:04.407 297 11879.63 188.99 52553.25 88888.00 2015-10-24 09:22:04.907 297 11879.64 188.96 52553.21 88888.00 2015-10-24 09:22:05.407 297 11879.63 188.96 52553.20 88888.00 2015-10-24 09:22:05.907 297 11879.64 188.97 52553.18 88888.00 2015-10-24 09:22:06.407 297 11879.66 188.96 52553.16 88888.00 2015-10-24 09:22:06.907 297 11879.62 188.91 52553.16 88888.00 2015-10-24 09:22:07.407 297 11879.58 188.96 52553.15 88888.00 2015-10-24 09:22:07.907 297 11879.62 188.97 52553.11 88888.00 2015-10-24 09:22:08.407 297 11879.63 188.96 52553.12 88888.00 2015-10-24 09:22:08.907 297 11879.65 188.96 52553.12 88888.00 2015-10-24 09:22:09.407 297 11879.64 188.99 52553.13 88888.00 2015-10-24 09:22:09.907 297 11879.64 189.00 52553.12 88888.00 2015-10-24 09:22:10.407 297 11879.64 188.99 52553.10 88888.00 2015-10-24 09:22:10.907 297 11879.65 188.98 52553.11 88888.00 2015-10-24 09:22:11.407 297 11879.65 188.97 52553.11 88888.00 2015-10-24 09:22:11.907 297 11879.72 188.96 52553.07 88888.00 2015-10-24 09:22:12.407 297 11879.71 188.91 52553.06 88888.00 2015-10-24 09:22:12.907 297 11879.68 188.92 52553.09 88888.00 2015-10-24 09:22:13.407 297 11879.67 188.98 52553.10 88888.00 2015-10-24 09:22:13.907 297 11879.71 188.98 52553.09 88888.00 2015-10-24 09:22:14.407 297 11879.71 189.00 52553.06 88888.00 2015-10-24 09:22:14.907 297 11879.70 188.99 52553.09 88888.00 2015-10-24 09:22:15.407 297 11879.67 189.00 52553.10 88888.00 2015-10-24 09:22:15.907 297 11879.67 189.03 52553.09 88888.00 2015-10-24 09:22:16.407 297 11879.71 189.03 52553.07 88888.00 2015-10-24 09:22:16.907 297 11879.68 189.05 52553.07 88888.00 2015-10-24 09:22:17.407 297 11879.65 189.05 52553.05 88888.00 2015-10-24 09:22:17.907 297 11879.67 189.07 52553.04 88888.00 2015-10-24 09:22:18.407 297 11879.64 189.08 52553.04 88888.00 2015-10-24 09:22:18.907 297 11879.65 189.09 52553.10 88888.00 2015-10-24 09:22:19.407 297 11879.65 189.09 52553.13 88888.00 2015-10-24 09:22:19.907 297 11879.65 189.12 52553.10 88888.00 2015-10-24 09:22:20.407 297 11879.63 189.15 52553.12 88888.00 2015-10-24 09:22:20.907 297 11879.62 189.11 52553.12 88888.00 2015-10-24 09:22:21.407 297 11879.62 189.10 52553.13 88888.00 2015-10-24 09:22:21.907 297 11879.54 189.12 52553.12 88888.00 2015-10-24 09:22:22.407 297 11879.55 189.16 52553.12 88888.00 2015-10-24 09:22:22.907 297 11879.59 189.17 52553.10 88888.00 2015-10-24 09:22:23.407 297 11879.57 189.18 52553.07 88888.00 2015-10-24 09:22:23.907 297 11879.50 189.17 52553.03 88888.00 2015-10-24 09:22:24.407 297 11879.48 189.15 52553.05 88888.00 2015-10-24 09:22:24.907 297 11879.46 189.13 52553.03 88888.00 2015-10-24 09:22:25.407 297 11879.50 189.17 52553.04 88888.00 2015-10-24 09:22:25.907 297 11879.51 189.17 52553.04 88888.00 2015-10-24 09:22:26.407 297 11879.46 189.12 52553.00 88888.00 2015-10-24 09:22:26.907 297 11879.46 189.12 52553.00 88888.00 2015-10-24 09:22:27.407 297 11879.40 189.11 52553.00 88888.00 2015-10-24 09:22:27.907 297 11879.38 189.10 52552.98 88888.00 2015-10-24 09:22:28.407 297 11879.37 189.08 52552.96 88888.00 2015-10-24 09:22:28.907 297 11879.35 189.08 52552.96 88888.00 2015-10-24 09:22:29.407 297 11879.32 189.05 52552.96 88888.00 2015-10-24 09:22:29.907 297 11879.33 189.03 52552.97 88888.00 2015-10-24 09:22:30.407 297 11879.31 189.03 52552.95 88888.00 2015-10-24 09:22:30.907 297 11879.31 189.05 52552.96 88888.00 2015-10-24 09:22:31.407 297 11879.30 189.03 52553.00 88888.00 2015-10-24 09:22:31.907 297 11879.27 189.03 52553.03 88888.00 2015-10-24 09:22:32.407 297 11879.23 189.03 52553.01 88888.00 2015-10-24 09:22:32.907 297 11879.22 189.05 52553.01 88888.00 2015-10-24 09:22:33.407 297 11879.22 189.09 52552.97 88888.00 2015-10-24 09:22:33.907 297 11879.21 189.10 52552.95 88888.00 2015-10-24 09:22:34.407 297 11879.23 189.11 52552.96 88888.00 2015-10-24 09:22:34.907 297 11879.24 189.13 52552.98 88888.00 2015-10-24 09:22:35.407 297 11879.22 189.16 52553.04 88888.00 2015-10-24 09:22:35.907 297 11879.21 189.19 52553.04 88888.00 2015-10-24 09:22:36.407 297 11879.18 189.16 52553.05 88888.00 2015-10-24 09:22:36.907 297 11879.14 189.18 52553.07 88888.00 2015-10-24 09:22:37.407 297 11879.15 189.22 52553.06 88888.00 2015-10-24 09:22:37.907 297 11879.14 189.22 52553.02 88888.00 2015-10-24 09:22:38.407 297 11879.12 189.22 52553.00 88888.00 2015-10-24 09:22:38.907 297 11879.11 189.25 52553.03 88888.00 2015-10-24 09:22:39.407 297 11879.10 189.23 52553.01 88888.00 2015-10-24 09:22:39.907 297 11879.10 189.19 52552.98 88888.00 2015-10-24 09:22:40.407 297 11879.14 189.20 52552.98 88888.00 2015-10-24 09:22:40.907 297 11879.13 189.25 52553.01 88888.00 2015-10-24 09:22:41.407 297 11879.12 189.22 52553.03 88888.00 2015-10-24 09:22:41.907 297 11879.16 189.21 52553.00 88888.00 2015-10-24 09:22:42.407 297 11879.20 189.20 52552.97 88888.00 2015-10-24 09:22:42.907 297 11879.20 189.20 52552.98 88888.00 2015-10-24 09:22:43.407 297 11879.26 189.18 52552.98 88888.00 2015-10-24 09:22:43.907 297 11879.28 189.13 52553.05 88888.00 2015-10-24 09:22:44.407 297 11879.28 189.12 52553.05 88888.00 2015-10-24 09:22:44.907 297 11879.30 189.10 52553.03 88888.00 2015-10-24 09:22:45.407 297 11879.28 189.09 52553.01 88888.00 2015-10-24 09:22:45.907 297 11879.26 189.12 52553.04 88888.00 2015-10-24 09:22:46.407 297 11879.26 189.11 52553.04 88888.00 2015-10-24 09:22:46.907 297 11879.30 189.13 52553.00 88888.00 2015-10-24 09:22:47.407 297 11879.36 189.09 52553.03 88888.00 2015-10-24 09:22:47.907 297 11879.33 189.13 52553.01 88888.00 2015-10-24 09:22:48.407 297 11879.36 189.13 52553.00 88888.00 2015-10-24 09:22:48.907 297 11879.38 189.13 52552.98 88888.00 2015-10-24 09:22:49.407 297 11879.39 189.10 52553.00 88888.00 2015-10-24 09:22:49.907 297 11879.41 189.10 52552.97 88888.00 2015-10-24 09:22:50.407 297 11879.47 189.10 52552.97 88888.00 2015-10-24 09:22:50.907 297 11879.44 189.09 52552.96 88888.00 2015-10-24 09:22:51.407 297 11879.39 189.13 52552.96 88888.00 2015-10-24 09:22:51.907 297 11879.44 189.19 52552.96 88888.00 2015-10-24 09:22:52.407 297 11879.42 189.18 52552.93 88888.00 2015-10-24 09:22:52.907 297 11879.36 189.23 52552.95 88888.00 2015-10-24 09:22:53.407 297 11879.32 189.25 52553.01 88888.00 2015-10-24 09:22:53.907 297 11879.32 189.27 52553.06 88888.00 2015-10-24 09:22:54.407 297 11879.32 189.28 52553.06 88888.00 2015-10-24 09:22:54.907 297 11879.31 189.30 52553.09 88888.00 2015-10-24 09:22:55.407 297 11879.29 189.31 52553.10 88888.00 2015-10-24 09:22:55.907 297 11879.23 189.29 52553.12 88888.00 2015-10-24 09:22:56.407 297 11879.23 189.30 52553.14 88888.00 2015-10-24 09:22:56.907 297 11879.21 189.36 52553.12 88888.00 2015-10-24 09:22:57.407 297 11879.20 189.37 52553.12 88888.00 2015-10-24 09:22:57.907 297 11879.18 189.40 52553.13 88888.00 2015-10-24 09:22:58.407 297 11879.12 189.44 52553.16 88888.00 2015-10-24 09:22:58.907 297 11879.13 189.41 52553.15 88888.00 2015-10-24 09:22:59.407 297 11879.12 189.41 52553.11 88888.00 2015-10-24 09:22:59.907 297 11879.09 189.41 52553.11 88888.00 2015-10-24 09:23:00.407 297 11879.06 189.45 52553.11 88888.00 2015-10-24 09:23:00.907 297 11879.05 189.45 52553.11 88888.00 2015-10-24 09:23:01.407 297 11879.05 189.45 52553.11 88888.00 2015-10-24 09:23:01.907 297 11879.03 189.41 52553.07 88888.00 2015-10-24 09:23:02.407 297 11879.04 189.38 52553.07 88888.00 2015-10-24 09:23:02.907 297 11879.03 189.38 52553.06 88888.00 2015-10-24 09:23:03.407 297 11879.01 189.39 52553.06 88888.00 2015-10-24 09:23:03.907 297 11879.05 189.40 52553.05 88888.00 2015-10-24 09:23:04.407 297 11879.11 189.39 52553.07 88888.00 2015-10-24 09:23:04.907 297 11879.14 189.35 52553.06 88888.00 2015-10-24 09:23:05.407 297 11879.10 189.34 52553.06 88888.00 2015-10-24 09:23:05.907 297 11879.12 189.36 52553.06 88888.00 2015-10-24 09:23:06.407 297 11879.14 189.35 52553.02 88888.00 2015-10-24 09:23:06.907 297 11879.14 189.32 52553.01 88888.00 2015-10-24 09:23:07.407 297 11879.15 189.32 52553.02 88888.00 2015-10-24 09:23:07.907 297 11879.16 189.28 52552.98 88888.00 2015-10-24 09:23:08.407 297 11879.18 189.25 52552.94 88888.00 2015-10-24 09:23:08.907 297 11879.19 189.25 52552.95 88888.00 2015-10-24 09:23:09.408 297 11879.24 189.23 52552.94 88888.00 2015-10-24 09:23:09.908 297 11879.32 189.23 52552.92 88888.00 2015-10-24 09:23:10.408 297 11879.32 189.21 52552.91 88888.00 2015-10-24 09:23:10.908 297 11879.35 189.19 52552.88 88888.00 2015-10-24 09:23:11.408 297 11879.44 189.16 52552.85 88888.00 2015-10-24 09:23:11.908 297 11879.47 189.13 52552.82 88888.00 2015-10-24 09:23:12.408 297 11879.54 189.12 52552.84 88888.00 2015-10-24 09:23:12.908 297 11879.56 189.06 52552.83 88888.00 2015-10-24 09:23:13.408 297 11879.58 189.03 52552.83 88888.00 2015-10-24 09:23:13.908 297 11879.59 189.03 52552.85 88888.00 2015-10-24 09:23:14.407 297 11879.62 189.05 52552.85 88888.00 2015-10-24 09:23:14.907 297 11879.62 189.10 52552.86 88888.00 2015-10-24 09:23:15.407 297 11879.60 189.11 52552.83 88888.00 2015-10-24 09:23:15.907 297 11879.64 189.07 52552.85 88888.00 2015-10-24 09:23:16.407 297 11879.68 189.08 52552.92 88888.00 2015-10-24 09:23:16.907 297 11879.68 189.06 52552.87 88888.00 2015-10-24 09:23:17.407 297 11879.70 189.05 52552.91 88888.00 2015-10-24 09:23:17.907 297 11879.71 189.05 52552.89 88888.00 2015-10-24 09:23:18.407 297 11879.73 189.05 52552.88 88888.00 2015-10-24 09:23:18.907 297 11879.73 189.02 52552.91 88888.00 2015-10-24 09:23:19.407 297 11879.71 189.00 52552.88 88888.00 2015-10-24 09:23:19.907 297 11879.68 188.99 52552.87 88888.00 2015-10-24 09:23:20.407 297 11879.73 188.96 52552.92 88888.00 2015-10-24 09:23:20.907 297 11879.72 188.87 52552.94 88888.00 2015-10-24 09:23:21.407 297 11879.67 188.84 52552.91 88888.00 2015-10-24 09:23:21.907 297 11879.64 188.83 52552.88 88888.00 2015-10-24 09:23:22.407 297 11879.66 188.84 52552.87 88888.00 2015-10-24 09:23:22.907 297 11879.63 188.79 52552.84 88888.00 2015-10-24 09:23:23.407 297 11879.59 188.78 52552.85 88888.00 2015-10-24 09:23:23.907 297 11879.57 188.79 52552.86 88888.00 2015-10-24 09:23:24.407 297 11879.54 188.79 52552.87 88888.00 2015-10-24 09:23:24.907 297 11879.55 188.76 52552.87 88888.00 2015-10-24 09:23:25.407 297 11879.54 188.74 52552.89 88888.00 2015-10-24 09:23:25.907 297 11879.53 188.74 52552.88 88888.00 2015-10-24 09:23:26.407 297 11879.49 188.73 52552.87 88888.00 2015-10-24 09:23:26.907 297 11879.49 188.74 52552.91 88888.00 2015-10-24 09:23:27.407 297 11879.50 188.74 52552.93 88888.00 2015-10-24 09:23:27.907 297 11879.49 188.71 52552.89 88888.00 2015-10-24 09:23:28.407 297 11879.41 188.72 52552.93 88888.00 2015-10-24 09:23:28.907 297 11879.40 188.74 52552.95 88888.00 2015-10-24 09:23:29.407 297 11879.40 188.74 52552.97 88888.00 2015-10-24 09:23:29.907 297 11879.38 188.76 52553.00 88888.00 2015-10-24 09:23:30.407 297 11879.37 188.79 52553.02 88888.00 2015-10-24 09:23:30.907 297 11879.29 188.80 52553.01 88888.00 2015-10-24 09:23:31.407 297 11879.29 188.79 52553.00 88888.00 2015-10-24 09:23:31.907 297 11879.26 188.80 52553.00 88888.00 2015-10-24 09:23:32.407 297 11879.22 188.81 52552.98 88888.00 2015-10-24 09:23:32.907 297 11879.18 188.84 52553.03 88888.00 2015-10-24 09:23:33.407 297 11879.15 188.86 52553.03 88888.00 2015-10-24 09:23:33.907 297 11879.11 188.86 52553.02 88888.00 2015-10-24 09:23:34.407 297 11879.09 188.89 52553.02 88888.00 2015-10-24 09:23:34.907 297 11879.06 188.90 52553.06 88888.00 2015-10-24 09:23:35.407 297 11879.03 188.90 52553.09 88888.00 2015-10-24 09:23:35.907 297 11879.01 188.94 52553.13 88888.00 2015-10-24 09:23:36.407 297 11879.02 188.97 52553.16 88888.00 2015-10-24 09:23:36.907 297 11878.98 188.98 52553.16 88888.00 2015-10-24 09:23:37.407 297 11878.94 188.93 52553.12 88888.00 2015-10-24 09:23:37.907 297 11878.95 188.97 52553.09 88888.00 2015-10-24 09:23:38.407 297 11878.98 188.99 52553.09 88888.00 2015-10-24 09:23:38.907 297 11878.98 188.98 52553.09 88888.00 2015-10-24 09:23:39.407 297 11879.01 189.03 52553.13 88888.00 2015-10-24 09:23:39.907 297 11879.01 189.03 52553.11 88888.00 2015-10-24 09:23:40.407 297 11878.98 189.05 52553.10 88888.00 2015-10-24 09:23:40.907 297 11878.98 189.05 52553.12 88888.00 2015-10-24 09:23:41.407 297 11879.04 189.06 52553.11 88888.00 2015-10-24 09:23:41.907 297 11879.06 189.03 52553.10 88888.00 2015-10-24 09:23:42.407 297 11879.05 188.99 52553.14 88888.00 2015-10-24 09:23:42.907 297 11879.06 188.98 52553.13 88888.00 2015-10-24 09:23:43.407 297 11879.14 188.97 52553.12 88888.00 2015-10-24 09:23:43.907 297 11879.15 188.98 52553.13 88888.00 2015-10-24 09:23:44.407 297 11879.19 189.02 52553.15 88888.00 2015-10-24 09:23:44.907 297 11879.22 189.01 52553.15 88888.00 2015-10-24 09:23:45.407 297 11879.27 188.99 52553.15 88888.00 2015-10-24 09:23:45.907 297 11879.30 188.96 52553.11 88888.00 2015-10-24 09:23:46.407 297 11879.28 188.96 52553.10 88888.00 2015-10-24 09:23:46.907 297 11879.28 188.97 52553.07 88888.00 2015-10-24 09:23:47.407 297 11879.29 188.96 52553.03 88888.00 2015-10-24 09:23:47.907 297 11879.37 188.94 52552.98 88888.00 2015-10-24 09:23:48.407 297 11879.41 188.92 52553.01 88888.00 2015-10-24 09:23:48.907 297 11879.44 188.91 52553.05 88888.00 2015-10-24 09:23:49.407 297 11879.45 188.93 52553.03 88888.00 2015-10-24 09:23:49.907 297 11879.42 188.87 52553.00 88888.00 2015-10-24 09:23:50.407 297 11879.46 188.84 52553.03 88888.00 2015-10-24 09:23:50.907 297 11879.49 188.81 52553.03 88888.00 2015-10-24 09:23:51.407 297 11879.46 188.77 52553.03 88888.00 2015-10-24 09:23:51.907 297 11879.46 188.77 52552.98 88888.00 2015-10-24 09:23:52.407 297 11879.48 188.81 52552.95 88888.00 2015-10-24 09:23:52.907 297 11879.48 188.78 52552.97 88888.00 2015-10-24 09:23:53.407 297 11879.46 188.72 52552.97 88888.00 2015-10-24 09:23:53.907 297 11879.48 188.74 52552.96 88888.00 2015-10-24 09:23:54.407 297 11879.46 188.74 52552.95 88888.00 2015-10-24 09:23:54.907 297 11879.46 188.72 52552.92 88888.00 2015-10-24 09:23:55.407 297 11879.46 188.73 52552.92 88888.00 2015-10-24 09:23:55.907 297 11879.40 188.67 52552.95 88888.00 2015-10-24 09:23:56.407 297 11879.41 188.60 52552.93 88888.00 2015-10-24 09:23:56.907 297 11879.40 188.58 52552.95 88888.00 2015-10-24 09:23:57.407 297 11879.38 188.54 52552.96 88888.00 2015-10-24 09:23:57.907 297 11879.35 188.58 52552.95 88888.00 2015-10-24 09:23:58.407 297 11879.29 188.61 52553.00 88888.00 2015-10-24 09:23:58.907 297 11879.29 188.60 52552.97 88888.00 2015-10-24 09:23:59.407 297 11879.27 188.60 52552.97 88888.00 2015-10-24 09:23:59.907 297 11879.21 188.62 52553.03 88888.00 2015-10-24 09:24:00.407 297 11879.18 188.59 52553.06 88888.00 2015-10-24 09:24:00.907 297 11879.20 188.54 52553.02 88888.00 2015-10-24 09:24:01.407 297 11879.18 188.53 52553.00 88888.00 2015-10-24 09:24:01.907 297 11879.11 188.52 52553.01 88888.00 2015-10-24 09:24:02.407 297 11879.05 188.57 52553.01 88888.00 2015-10-24 09:24:02.907 297 11879.04 188.54 52553.02 88888.00 2015-10-24 09:24:03.407 297 11878.97 188.51 52553.00 88888.00 2015-10-24 09:24:03.907 297 11878.92 188.51 52553.01 88888.00 2015-10-24 09:24:04.407 297 11878.91 188.50 52553.06 88888.00 2015-10-24 09:24:04.907 297 11878.86 188.52 52553.07 88888.00 2015-10-24 09:24:05.407 297 11878.79 188.57 52553.09 88888.00 2015-10-24 09:24:05.907 297 11878.80 188.59 52553.11 88888.00 2015-10-24 09:24:06.407 297 11878.79 188.59 52553.11 88888.00 2015-10-24 09:24:06.907 297 11878.74 188.60 52553.11 88888.00 2015-10-24 09:24:07.407 297 11878.72 188.60 52553.18 88888.00 2015-10-24 09:24:07.907 297 11878.68 188.61 52553.16 88888.00 2015-10-24 09:24:08.407 297 11878.62 188.65 52553.15 88888.00 2015-10-24 09:24:08.907 297 11878.59 188.63 52553.15 88888.00 2015-10-24 09:24:09.407 297 11878.60 188.63 52553.15 88888.00 2015-10-24 09:24:09.907 297 11878.60 188.67 52553.14 88888.00 2015-10-24 09:24:10.407 297 11878.61 188.69 52553.13 88888.00 2015-10-24 09:24:10.907 297 11878.61 188.69 52553.13 88888.00 2015-10-24 09:24:11.407 297 11878.57 188.69 52553.14 88888.00 2015-10-24 09:24:11.907 297 11878.56 188.71 52553.19 88888.00 2015-10-24 09:24:12.407 297 11878.54 188.71 52553.20 88888.00 2015-10-24 09:24:12.907 297 11878.53 188.73 52553.14 88888.00 2015-10-24 09:24:13.407 297 11878.56 188.73 52553.12 88888.00 2015-10-24 09:24:13.907 297 11878.54 188.68 52553.13 88888.00 2015-10-24 09:24:14.407 297 11878.53 188.65 52553.09 88888.00 2015-10-24 09:24:14.907 297 11878.54 188.70 52553.10 88888.00 2015-10-24 09:24:15.407 297 11878.53 188.72 52553.11 88888.00 2015-10-24 09:24:15.907 297 11878.52 188.79 52553.12 88888.00 2015-10-24 09:24:16.407 297 11878.52 188.80 52553.12 88888.00 2015-10-24 09:24:16.907 297 11878.51 188.77 52553.14 88888.00 2015-10-24 09:24:17.407 297 11878.56 188.77 52553.12 88888.00 2015-10-24 09:24:17.907 297 11878.52 188.82 52553.10 88888.00 2015-10-24 09:24:18.407 297 11878.49 188.83 52553.11 88888.00 2015-10-24 09:24:18.907 297 11878.54 188.83 52553.12 88888.00 2015-10-24 09:24:19.407 297 11878.57 188.86 52553.14 88888.00 2015-10-24 09:24:19.907 297 11878.59 188.86 52553.14 88888.00 2015-10-24 09:24:20.407 297 11878.53 188.87 52553.15 88888.00 2015-10-24 09:24:20.907 297 11878.54 188.89 52553.12 88888.00 2015-10-24 09:24:21.407 297 11878.59 188.91 52553.13 88888.00 2015-10-24 09:24:21.907 297 11878.57 188.92 52553.13 88888.00 2015-10-24 09:24:22.407 297 11878.61 188.93 52553.15 88888.00 2015-10-24 09:24:22.907 297 11878.63 188.94 52553.15 88888.00 2015-10-24 09:24:23.407 297 11878.60 189.02 52553.14 88888.00 2015-10-24 09:24:23.907 297 11878.62 189.07 52553.15 88888.00 2015-10-24 09:24:24.407 297 11878.62 189.09 52553.19 88888.00 2015-10-24 09:24:24.907 297 11878.58 189.08 52553.15 88888.00 2015-10-24 09:24:25.407 297 11878.59 189.11 52553.13 88888.00 2015-10-24 09:24:25.907 297 11878.59 189.11 52553.13 88888.00 2015-10-24 09:24:26.407 297 11878.62 189.10 52553.15 88888.00 2015-10-24 09:24:26.907 297 11878.63 189.11 52553.19 88888.00 2015-10-24 09:24:27.407 297 11878.62 189.16 52553.19 88888.00 2015-10-24 09:24:27.907 297 11878.56 189.15 52553.16 88888.00 2015-10-24 09:24:28.407 297 11878.57 189.17 52553.20 88888.00 2015-10-24 09:24:28.907 297 11878.58 189.21 52553.20 88888.00 2015-10-24 09:24:29.407 297 11878.61 189.20 52553.18 88888.00 2015-10-24 09:24:29.907 297 11878.59 189.22 52553.15 88888.00 2015-10-24 09:24:30.407 297 11878.61 189.26 52553.14 88888.00 2015-10-24 09:24:30.907 297 11878.62 189.23 52553.18 88888.00 2015-10-24 09:24:31.407 297 11878.63 189.26 52553.16 88888.00 2015-10-24 09:24:31.907 297 11878.61 189.23 52553.18 88888.00 2015-10-24 09:24:32.407 297 11878.67 189.26 52553.19 88888.00 2015-10-24 09:24:32.907 297 11878.66 189.28 52553.18 88888.00 2015-10-24 09:24:33.407 297 11878.69 189.28 52553.19 88888.00 2015-10-24 09:24:33.907 297 11878.69 189.28 52553.22 88888.00 2015-10-24 09:24:34.408 297 11878.67 189.29 52553.19 88888.00 2015-10-24 09:24:34.908 297 11878.66 189.28 52553.20 88888.00 2015-10-24 09:24:35.408 297 11878.67 189.27 52553.22 88888.00 2015-10-24 09:24:35.908 297 11878.71 189.23 52553.18 88888.00 2015-10-24 09:24:36.408 297 11878.71 189.26 52553.19 88888.00 2015-10-24 09:24:36.908 297 11878.69 189.27 52553.20 88888.00 2015-10-24 09:24:37.408 297 11878.68 189.27 52553.20 88888.00 2015-10-24 09:24:37.908 297 11878.67 189.28 52553.19 88888.00 2015-10-24 09:24:38.408 297 11878.67 189.28 52553.16 88888.00 2015-10-24 09:24:38.908 297 11878.67 189.30 52553.15 88888.00 2015-10-24 09:24:39.408 297 11878.67 189.29 52553.16 88888.00 2015-10-24 09:24:39.908 297 11878.68 189.27 52553.19 88888.00 2015-10-24 09:24:40.408 297 11878.62 189.28 52553.14 88888.00 2015-10-24 09:24:40.908 297 11878.61 189.30 52553.15 88888.00 2015-10-24 09:24:41.408 297 11878.63 189.31 52553.16 88888.00 2015-10-24 09:24:41.908 297 11878.66 189.32 52553.15 88888.00 2015-10-24 09:24:42.408 297 11878.62 189.36 52553.18 88888.00 2015-10-24 09:24:42.908 297 11878.59 189.37 52553.16 88888.00 2015-10-24 09:24:43.408 297 11878.56 189.39 52553.13 88888.00 2015-10-24 09:24:43.908 297 11878.58 189.40 52553.11 88888.00 2015-10-24 09:24:44.408 297 11878.61 189.46 52553.10 88888.00 2015-10-24 09:24:44.908 297 11878.60 189.47 52553.07 88888.00 2015-10-24 09:24:45.408 297 11878.56 189.46 52553.06 88888.00 2015-10-24 09:24:45.908 297 11878.56 189.44 52553.07 88888.00 2015-10-24 09:24:46.408 297 11878.56 189.46 52553.05 88888.00 2015-10-24 09:24:46.908 297 11878.56 189.49 52553.07 88888.00 2015-10-24 09:24:47.408 297 11878.57 189.54 52553.07 88888.00 2015-10-24 09:24:47.908 297 11878.57 189.54 52553.07 88888.00 2015-10-24 09:24:48.408 297 11878.59 189.52 52553.09 88888.00 2015-10-24 09:24:48.908 297 11878.61 189.51 52553.09 88888.00 2015-10-24 09:24:49.408 297 11878.61 189.51 52553.10 88888.00 2015-10-24 09:24:49.908 297 11878.61 189.55 52553.10 88888.00 2015-10-24 09:24:50.408 297 11878.62 189.56 52553.09 88888.00 2015-10-24 09:24:50.908 297 11878.59 189.54 52553.06 88888.00 2015-10-24 09:24:51.408 297 11878.61 189.51 52553.05 88888.00 2015-10-24 09:24:51.908 297 11878.65 189.54 52553.02 88888.00 2015-10-24 09:24:52.408 297 11878.68 189.49 52553.03 88888.00 2015-10-24 09:24:52.908 297 11878.70 189.46 52553.00 88888.00 2015-10-24 09:24:53.408 297 11878.75 189.46 52553.00 88888.00 2015-10-24 09:24:53.908 297 11878.72 189.45 52553.01 88888.00 2015-10-24 09:24:54.408 297 11878.74 189.44 52552.97 88888.00 2015-10-24 09:24:54.908 297 11878.75 189.45 52552.93 88888.00 2015-10-24 09:24:55.408 297 11878.76 189.47 52552.89 88888.00 2015-10-24 09:24:55.908 297 11878.77 189.45 52552.92 88888.00 2015-10-24 09:24:56.408 297 11878.79 189.40 52552.93 88888.00 2015-10-24 09:24:56.908 297 11878.83 189.39 52552.89 88888.00 2015-10-24 09:24:57.408 297 11878.84 189.40 52552.87 88888.00 2015-10-24 09:24:57.908 297 11878.80 189.40 52552.89 88888.00 2015-10-24 09:24:58.408 297 11878.81 189.41 52552.91 88888.00 2015-10-24 09:24:58.908 297 11878.86 189.44 52552.89 88888.00 2015-10-24 09:24:59.408 297 11878.87 189.44 52552.87 88888.00 2015-10-24 09:24:59.908 297 11878.85 189.42 52552.88 88888.00 2015-10-24 09:25:00.408 297 11878.85 189.40 52552.88 88888.00 2015-10-24 09:25:00.908 297 11878.85 189.42 52552.87 88888.00 2015-10-24 09:25:01.408 297 11878.84 189.41 52552.86 88888.00 2015-10-24 09:25:01.908 297 11878.84 189.41 52552.89 88888.00 2015-10-24 09:25:02.408 297 11878.83 189.46 52552.86 88888.00 2015-10-24 09:25:02.908 297 11878.80 189.45 52552.88 88888.00 2015-10-24 09:25:03.408 297 11878.79 189.47 52552.89 88888.00 2015-10-24 09:25:03.908 297 11878.80 189.49 52552.93 88888.00 2015-10-24 09:25:04.408 297 11878.83 189.50 52552.91 88888.00 2015-10-24 09:25:04.908 297 11878.78 189.48 52552.92 88888.00 2015-10-24 09:25:05.408 297 11878.74 189.46 52552.96 88888.00 2015-10-24 09:25:05.908 297 11878.76 189.47 52552.96 88888.00 2015-10-24 09:25:06.408 297 11878.76 189.47 52552.98 88888.00 2015-10-24 09:25:06.908 297 11878.74 189.49 52553.01 88888.00 2015-10-24 09:25:07.408 297 11878.69 189.50 52552.94 88888.00 2015-10-24 09:25:07.908 297 11878.65 189.49 52552.95 88888.00 2015-10-24 09:25:08.408 297 11878.65 189.55 52553.00 88888.00 2015-10-24 09:25:08.908 297 11878.63 189.57 52553.02 88888.00 2015-10-24 09:25:09.408 297 11878.60 189.55 52553.03 88888.00 2015-10-24 09:25:09.908 297 11878.59 189.58 52553.03 88888.00 2015-10-24 09:25:10.408 297 11878.59 189.57 52553.05 88888.00 2015-10-24 09:25:10.908 297 11878.57 189.58 52553.07 88888.00 2015-10-24 09:25:11.408 297 11878.58 189.55 52553.09 88888.00 2015-10-24 09:25:11.908 297 11878.58 189.55 52553.07 88888.00 2015-10-24 09:25:12.408 297 11878.57 189.50 52553.09 88888.00 2015-10-24 09:25:12.908 297 11878.56 189.50 52553.09 88888.00 2015-10-24 09:25:13.408 297 11878.53 189.50 52553.09 88888.00 2015-10-24 09:25:13.908 297 11878.53 189.54 52553.09 88888.00 2015-10-24 09:25:14.408 297 11878.57 189.56 52553.07 88888.00 2015-10-24 09:25:14.908 297 11878.59 189.56 52553.05 88888.00 2015-10-24 09:25:15.408 297 11878.59 189.54 52553.07 88888.00 2015-10-24 09:25:15.908 297 11878.61 189.55 52553.06 88888.00 2015-10-24 09:25:16.408 297 11878.59 189.57 52553.06 88888.00 2015-10-24 09:25:16.908 297 11878.59 189.61 52553.05 88888.00 2015-10-24 09:25:17.408 297 11878.61 189.61 52553.02 88888.00 2015-10-24 09:25:17.908 297 11878.63 189.64 52553.04 88888.00 2015-10-24 09:25:18.408 297 11878.60 189.67 52553.05 88888.00 2015-10-24 09:25:18.908 297 11878.58 189.68 52553.09 88888.00 2015-10-24 09:25:19.408 297 11878.61 189.69 52553.10 88888.00 2015-10-24 09:25:19.908 297 11878.61 189.66 52553.06 88888.00 2015-10-24 09:25:20.408 297 11878.54 189.69 52553.07 88888.00 2015-10-24 09:25:20.908 297 11878.49 189.69 52553.13 88888.00 2015-10-24 09:25:21.408 297 11878.47 189.69 52553.15 88888.00 2015-10-24 09:25:21.908 297 11878.49 189.71 52553.15 88888.00 2015-10-24 09:25:22.408 297 11878.45 189.71 52553.15 88888.00 2015-10-24 09:25:22.908 297 11878.47 189.71 52553.14 88888.00 2015-10-24 09:25:23.408 297 11878.49 189.77 52553.12 88888.00 2015-10-24 09:25:23.908 297 11878.47 189.80 52553.13 88888.00 2015-10-24 09:25:24.408 297 11878.49 189.81 52553.18 88888.00 2015-10-24 09:25:24.908 297 11878.48 189.81 52553.16 88888.00 2015-10-24 09:25:25.408 297 11878.47 189.83 52553.18 88888.00 2015-10-24 09:25:25.908 297 11878.43 189.83 52553.18 88888.00 2015-10-24 09:25:26.408 297 11878.43 189.84 52553.13 88888.00 2015-10-24 09:25:26.908 297 11878.42 189.85 52553.14 88888.00 2015-10-24 09:25:27.408 297 11878.36 189.88 52553.18 88888.00 2015-10-24 09:25:27.908 297 11878.35 189.84 52553.15 88888.00 2015-10-24 09:25:28.408 297 11878.37 189.85 52553.12 88888.00 2015-10-24 09:25:28.908 297 11878.43 189.84 52553.12 88888.00 2015-10-24 09:25:29.408 297 11878.42 189.83 52553.11 88888.00 2015-10-24 09:25:29.908 297 11878.45 189.84 52553.13 88888.00 2015-10-24 09:25:30.408 297 11878.48 189.84 52553.12 88888.00 2015-10-24 09:25:30.908 297 11878.45 189.78 52553.09 88888.00 2015-10-24 09:25:31.408 297 11878.49 189.76 52553.07 88888.00 2015-10-24 09:25:31.908 297 11878.49 189.75 52553.09 88888.00 2015-10-24 09:25:32.408 297 11878.50 189.76 52553.07 88888.00 2015-10-24 09:25:32.908 297 11878.51 189.73 52553.05 88888.00 2015-10-24 09:25:33.408 297 11878.54 189.73 52553.05 88888.00 2015-10-24 09:25:33.908 297 11878.59 189.71 52553.02 88888.00 2015-10-24 09:25:34.408 297 11878.59 189.65 52553.01 88888.00 2015-10-24 09:25:34.908 297 11878.62 189.62 52552.98 88888.00 2015-10-24 09:25:35.408 297 11878.62 189.59 52553.01 88888.00 2015-10-24 09:25:35.908 297 11878.65 189.55 52552.98 88888.00 2015-10-24 09:25:36.408 297 11878.65 189.51 52552.98 88888.00 2015-10-24 09:25:36.908 297 11878.63 189.55 52553.00 88888.00 2015-10-24 09:25:37.408 297 11878.63 189.59 52553.01 88888.00 2015-10-24 09:25:37.908 297 11878.65 189.61 52552.98 88888.00 2015-10-24 09:25:38.408 297 11878.62 189.62 52553.00 88888.00 2015-10-24 09:25:38.908 297 11878.63 189.59 52553.01 88888.00 2015-10-24 09:25:39.408 297 11878.71 189.58 52552.98 88888.00 2015-10-24 09:25:39.908 297 11878.70 189.58 52552.97 88888.00 2015-10-24 09:25:40.408 297 11878.74 189.55 52552.97 88888.00 2015-10-24 09:25:40.908 297 11878.72 189.51 52552.98 88888.00 2015-10-24 09:25:41.408 297 11878.68 189.52 52552.95 88888.00 2015-10-24 09:25:41.908 297 11878.68 189.50 52552.93 88888.00 2015-10-24 09:25:42.408 297 11878.69 189.49 52552.92 88888.00 2015-10-24 09:25:42.908 297 11878.70 189.51 52552.93 88888.00 2015-10-24 09:25:43.408 297 11878.69 189.50 52552.93 88888.00 2015-10-24 09:25:43.908 297 11878.72 189.47 52552.98 88888.00 2015-10-24 09:25:44.408 297 11878.70 189.42 52552.96 88888.00 2015-10-24 09:25:44.908 297 11878.70 189.42 52552.97 88888.00 2015-10-24 09:25:45.408 297 11878.68 189.44 52552.96 88888.00 2015-10-24 09:25:45.908 297 11878.63 189.40 52552.91 88888.00 2015-10-24 09:25:46.408 297 11878.65 189.40 52552.85 88888.00 2015-10-24 09:25:46.908 297 11878.70 189.41 52552.87 88888.00 2015-10-24 09:25:47.408 297 11878.68 189.40 52552.92 88888.00 2015-10-24 09:25:47.908 297 11878.69 189.40 52552.94 88888.00 2015-10-24 09:25:48.408 297 11878.67 189.39 52552.93 88888.00 2015-10-24 09:25:48.908 297 11878.67 189.36 52552.91 88888.00 2015-10-24 09:25:49.408 297 11878.66 189.36 52552.94 88888.00 2015-10-24 09:25:49.908 297 11878.61 189.38 52552.98 88888.00 2015-10-24 09:25:50.408 297 11878.58 189.37 52553.00 88888.00 2015-10-24 09:25:50.908 297 11878.56 189.35 52553.00 88888.00 2015-10-24 09:25:51.408 297 11878.53 189.35 52553.01 88888.00 2015-10-24 09:25:51.908 297 11878.50 189.35 52553.02 88888.00 2015-10-24 09:25:52.408 297 11878.49 189.34 52552.98 88888.00 2015-10-24 09:25:52.908 297 11878.48 189.38 52553.00 88888.00 2015-10-24 09:25:53.408 297 11878.48 189.39 52553.04 88888.00 2015-10-24 09:25:53.908 297 11878.43 189.41 52553.04 88888.00 2015-10-24 09:25:54.408 297 11878.35 189.39 52553.03 88888.00 2015-10-24 09:25:54.908 297 11878.32 189.40 52553.02 88888.00 2015-10-24 09:25:55.408 297 11878.30 189.45 52553.02 88888.00 2015-10-24 09:25:55.908 297 11878.30 189.47 52553.06 88888.00 2015-10-24 09:25:56.408 297 11878.28 189.47 52553.09 88888.00 2015-10-24 09:25:56.908 297 11878.28 189.50 52553.10 88888.00 2015-10-24 09:25:57.408 297 11878.25 189.54 52553.12 88888.00 2015-10-24 09:25:57.908 297 11878.15 189.49 52553.13 88888.00 2015-10-24 09:25:58.408 297 11878.10 189.54 52553.13 88888.00 2015-10-24 09:25:58.908 297 11878.09 189.55 52553.14 88888.00 2015-10-24 09:25:59.408 297 11878.06 189.58 52553.14 88888.00 2015-10-24 09:25:59.908 297 11878.06 189.62 52553.12 88888.00 2015-10-24 09:26:00.408 297 11878.05 189.66 52553.12 88888.00 2015-10-24 09:26:00.908 297 11878.02 189.66 52553.11 88888.00 2015-10-24 09:26:01.408 297 11878.00 189.69 52553.10 88888.00 2015-10-24 09:26:01.908 297 11877.95 189.71 52553.13 88888.00 2015-10-24 09:26:02.408 297 11877.89 189.74 52553.14 88888.00 2015-10-24 09:26:02.908 297 11877.90 189.76 52553.14 88888.00 2015-10-24 09:26:03.408 297 11877.92 189.78 52553.18 88888.00 2015-10-24 09:26:03.908 297 11877.93 189.79 52553.22 88888.00 2015-10-24 09:26:04.408 297 11877.90 189.83 52553.21 88888.00 2015-10-24 09:26:04.908 297 11877.83 189.85 52553.24 88888.00 2015-10-24 09:26:05.408 297 11877.84 189.87 52553.27 88888.00 2015-10-24 09:26:05.908 297 11877.84 189.87 52553.27 88888.00 2015-10-24 09:26:06.408 297 11877.79 189.86 52553.25 88888.00 2015-10-24 09:26:06.908 297 11877.81 189.84 52553.23 88888.00 2015-10-24 09:26:07.408 297 11877.81 189.84 52553.19 88888.00 2015-10-24 09:26:07.908 297 11877.80 189.86 52553.16 88888.00 2015-10-24 09:26:08.408 297 11877.82 189.89 52553.20 88888.00 2015-10-24 09:26:08.908 297 11877.86 189.89 52553.20 88888.00 2015-10-24 09:26:09.408 297 11877.88 189.91 52553.21 88888.00 2015-10-24 09:26:09.908 297 11877.88 189.94 52553.21 88888.00 2015-10-24 09:26:10.408 297 11877.90 189.94 52553.21 88888.00 2015-10-24 09:26:10.908 297 11877.90 189.95 52553.20 88888.00 2015-10-24 09:26:11.408 297 11877.91 189.96 52553.18 88888.00 2015-10-24 09:26:11.908 297 11877.92 190.02 52553.16 88888.00 2015-10-24 09:26:12.408 297 11877.89 189.97 52553.14 88888.00 2015-10-24 09:26:12.908 297 11877.89 189.99 52553.15 88888.00 2015-10-24 09:26:13.408 297 11877.86 190.04 52553.19 88888.00 2015-10-24 09:26:13.908 297 11877.86 190.02 52553.16 88888.00 2015-10-24 09:26:14.408 297 11877.88 190.06 52553.20 88888.00 2015-10-24 09:26:14.908 297 11877.89 190.06 52553.22 88888.00 2015-10-24 09:26:15.408 297 11877.90 190.05 52553.20 88888.00 2015-10-24 09:26:15.908 297 11877.91 190.05 52553.20 88888.00 2015-10-24 09:26:16.408 297 11877.95 190.07 52553.16 88888.00 2015-10-24 09:26:16.908 297 11877.93 190.07 52553.16 88888.00 2015-10-24 09:26:17.408 297 11877.91 190.13 52553.19 88888.00 2015-10-24 09:26:17.908 297 11877.95 190.15 52553.20 88888.00 2015-10-24 09:26:18.408 297 11877.99 190.13 52553.20 88888.00 2015-10-24 09:26:18.908 297 11877.97 190.15 52553.20 88888.00 2015-10-24 09:26:19.408 297 11877.93 190.15 52553.18 88888.00 2015-10-24 09:26:19.908 297 11877.93 190.15 52553.15 88888.00 2015-10-24 09:26:20.408 297 11877.91 190.16 52553.15 88888.00 2015-10-24 09:26:20.908 297 11877.89 190.17 52553.18 88888.00 2015-10-24 09:26:21.408 297 11877.89 190.18 52553.20 88888.00 2015-10-24 09:26:21.908 297 11877.91 190.18 52553.19 88888.00 2015-10-24 09:26:22.408 297 11877.93 190.15 52553.19 88888.00 2015-10-24 09:26:22.908 297 11877.91 190.18 52553.22 88888.00 2015-10-24 09:26:23.408 297 11877.91 190.19 52553.21 88888.00 2015-10-24 09:26:23.908 297 11877.89 190.23 52553.18 88888.00 2015-10-24 09:26:24.408 297 11877.92 190.24 52553.14 88888.00 2015-10-24 09:26:24.908 297 11877.95 190.23 52553.13 88888.00 2015-10-24 09:26:25.408 297 11877.92 190.24 52553.15 88888.00 2015-10-24 09:26:25.908 297 11877.88 190.28 52553.19 88888.00 2015-10-24 09:26:26.408 297 11877.86 190.27 52553.16 88888.00 2015-10-24 09:26:26.908 297 11877.91 190.28 52553.16 88888.00 2015-10-24 09:26:27.408 297 11877.89 190.27 52553.19 88888.00 2015-10-24 09:26:27.908 297 11877.87 190.31 52553.16 88888.00 2015-10-24 09:26:28.408 297 11877.92 190.31 52553.19 88888.00 2015-10-24 09:26:28.908 297 11877.91 190.32 52553.18 88888.00 2015-10-24 09:26:29.408 297 11877.97 190.35 52553.18 88888.00 2015-10-24 09:26:29.908 297 11878.01 190.35 52553.16 88888.00 2015-10-24 09:26:30.408 297 11878.01 190.33 52553.18 88888.00 2015-10-24 09:26:30.908 297 11877.99 190.36 52553.16 88888.00 2015-10-24 09:26:31.408 297 11878.02 190.36 52553.18 88888.00 2015-10-24 09:26:31.908 297 11878.06 190.31 52553.12 88888.00 2015-10-24 09:26:32.408 297 11878.08 190.28 52553.09 88888.00 2015-10-24 09:26:32.908 297 11878.05 190.27 52553.11 88888.00 2015-10-24 09:26:33.408 297 11878.07 190.28 52553.07 88888.00 2015-10-24 09:26:33.908 297 11878.06 190.29 52553.07 88888.00 2015-10-24 09:26:34.408 297 11878.08 190.31 52553.09 88888.00 2015-10-24 09:26:34.908 297 11878.10 190.32 52553.11 88888.00 2015-10-24 09:26:35.408 297 11878.15 190.29 52553.09 88888.00 2015-10-24 09:26:35.908 297 11878.18 190.31 52553.07 88888.00 2015-10-24 09:26:36.408 297 11878.18 190.27 52553.07 88888.00 2015-10-24 09:26:36.908 297 11878.18 190.28 52553.07 88888.00 2015-10-24 09:26:37.408 297 11878.19 190.27 52553.06 88888.00 2015-10-24 09:26:37.908 297 11878.23 190.25 52553.07 88888.00 2015-10-24 09:26:38.408 297 11878.21 190.28 52553.04 88888.00 2015-10-24 09:26:38.908 297 11878.22 190.31 52553.05 88888.00 2015-10-24 09:26:39.408 297 11878.26 190.29 52553.03 88888.00 2015-10-24 09:26:39.908 297 11878.28 190.31 52553.02 88888.00 2015-10-24 09:26:40.408 297 11878.25 190.36 52553.01 88888.00 2015-10-24 09:26:40.908 297 11878.21 190.44 52553.02 88888.00 2015-10-24 09:26:41.408 297 11878.23 190.46 52553.00 88888.00 2015-10-24 09:26:41.908 297 11878.26 190.49 52553.01 88888.00 2015-10-24 09:26:42.408 297 11878.26 190.49 52553.02 88888.00 2015-10-24 09:26:42.908 297 11878.26 190.53 52553.04 88888.00 2015-10-24 09:26:43.408 297 11878.18 190.55 52553.03 88888.00 2015-10-24 09:26:43.908 297 11878.14 190.57 52553.04 88888.00 2015-10-24 09:26:44.408 297 11878.12 190.53 52553.06 88888.00 2015-10-24 09:26:44.908 297 11878.13 190.54 52553.06 88888.00 2015-10-24 09:26:45.408 297 11878.09 190.57 52553.07 88888.00 2015-10-24 09:26:45.908 297 11878.07 190.62 52553.11 88888.00 2015-10-24 09:26:46.408 297 11878.06 190.66 52553.12 88888.00 2015-10-24 09:26:46.908 297 11878.02 190.70 52553.12 88888.00 2015-10-24 09:26:47.408 297 11878.00 190.68 52553.11 88888.00 2015-10-24 09:26:47.908 297 11877.98 190.73 52553.12 88888.00 2015-10-24 09:26:48.408 297 11877.90 190.75 52553.14 88888.00 2015-10-24 09:26:48.908 297 11877.89 190.78 52553.16 88888.00 2015-10-24 09:26:49.408 297 11877.88 190.83 52553.21 88888.00 2015-10-24 09:26:49.908 297 11877.83 190.89 52553.21 88888.00 2015-10-24 09:26:50.408 297 11877.82 190.87 52553.23 88888.00 2015-10-24 09:26:50.908 297 11877.80 190.86 52553.16 88888.00 2015-10-24 09:26:51.408 297 11877.80 190.85 52553.19 88888.00 2015-10-24 09:26:51.908 297 11877.81 190.86 52553.18 88888.00 2015-10-24 09:26:52.408 297 11877.84 190.86 52553.19 88888.00 2015-10-24 09:26:52.908 297 11877.86 190.89 52553.21 88888.00 2015-10-24 09:26:53.408 297 11877.88 190.89 52553.18 88888.00 2015-10-24 09:26:53.908 297 11877.89 190.92 52553.16 88888.00 2015-10-24 09:26:54.408 297 11877.89 190.92 52553.16 88888.00 2015-10-24 09:26:54.908 297 11877.87 190.96 52553.18 88888.00 2015-10-24 09:26:55.408 297 11877.89 191.00 52553.19 88888.00 2015-10-24 09:26:55.908 297 11877.92 190.96 52553.19 88888.00 2015-10-24 09:26:56.408 297 11877.92 190.93 52553.20 88888.00 2015-10-24 09:26:56.908 297 11877.97 190.93 52553.16 88888.00 2015-10-24 09:26:57.408 297 11877.98 190.95 52553.15 88888.00 2015-10-24 09:26:57.908 297 11878.01 191.02 52553.12 88888.00 2015-10-24 09:26:58.408 297 11878.06 191.04 52553.14 88888.00 2015-10-24 09:26:58.908 297 11878.09 191.03 52553.13 88888.00 2015-10-24 09:26:59.408 297 11878.10 191.04 52553.09 88888.00 2015-10-24 09:26:59.908 297 11878.12 191.05 52553.09 88888.00 2015-10-24 09:27:00.408 297 11878.15 191.07 52553.09 88888.00 2015-10-24 09:27:00.908 297 11878.09 191.09 52553.12 88888.00 2015-10-24 09:27:01.408 297 11878.09 191.13 52553.12 88888.00 2015-10-24 09:27:01.908 297 11878.10 191.16 52553.16 88888.00 2015-10-24 09:27:02.408 297 11878.09 191.13 52553.15 88888.00 2015-10-24 09:27:02.908 297 11878.12 191.12 52553.11 88888.00 2015-10-24 09:27:03.408 297 11878.14 191.14 52553.05 88888.00 2015-10-24 09:27:03.908 297 11878.10 191.14 52553.05 88888.00 2015-10-24 09:27:04.408 297 11878.10 191.16 52553.10 88888.00 2015-10-24 09:27:04.908 297 11878.14 191.15 52553.11 88888.00 2015-10-24 09:27:05.408 297 11878.14 191.14 52553.10 88888.00 2015-10-24 09:27:05.908 297 11878.14 191.15 52553.12 88888.00 2015-10-24 09:27:06.408 297 11878.18 191.15 52553.10 88888.00 2015-10-24 09:27:06.908 297 11878.21 191.17 52553.07 88888.00 2015-10-24 09:27:07.408 297 11878.18 191.20 52553.07 88888.00 2015-10-24 09:27:07.908 297 11878.12 191.22 52553.07 88888.00 2015-10-24 09:27:08.408 297 11878.10 191.21 52553.09 88888.00 2015-10-24 09:27:08.908 297 11878.08 191.17 52553.12 88888.00 2015-10-24 09:27:09.409 297 11878.10 191.19 52553.10 88888.00 2015-10-24 09:27:09.909 297 11878.08 191.21 52553.07 88888.00 2015-10-24 09:27:10.409 297 11878.07 191.17 52553.06 88888.00 2015-10-24 09:27:10.909 297 11878.07 191.16 52553.04 88888.00 2015-10-24 09:27:11.409 297 11878.05 191.17 52553.06 88888.00 2015-10-24 09:27:11.909 297 11878.07 191.19 52553.11 88888.00 2015-10-24 09:27:12.409 297 11878.09 191.21 52553.11 88888.00 2015-10-24 09:27:12.909 297 11878.10 191.20 52553.11 88888.00 2015-10-24 09:27:13.409 297 11878.13 191.17 52553.10 88888.00 2015-10-24 09:27:13.909 297 11878.10 191.15 52553.07 88888.00 2015-10-24 09:27:14.409 297 11878.12 191.17 52553.09 88888.00 2015-10-24 09:27:14.909 297 11878.08 191.19 52553.07 88888.00 2015-10-24 09:27:15.409 297 11878.08 191.16 52553.07 88888.00 2015-10-24 09:27:15.909 297 11878.08 191.13 52553.04 88888.00 2015-10-24 09:27:16.409 297 11878.13 191.15 52553.02 88888.00 2015-10-24 09:27:16.909 297 11878.14 191.12 52553.05 88888.00 2015-10-24 09:27:17.409 297 11878.12 191.14 52553.03 88888.00 2015-10-24 09:27:17.909 297 11878.09 191.10 52553.01 88888.00 2015-10-24 09:27:18.409 297 11878.13 191.11 52553.02 88888.00 2015-10-24 09:27:18.909 297 11878.15 191.13 52553.03 88888.00 2015-10-24 09:27:19.409 297 11878.15 191.11 52553.00 88888.00 2015-10-24 09:27:19.909 297 11878.12 191.10 52553.01 88888.00 2015-10-24 09:27:20.409 297 11878.13 191.11 52553.00 88888.00 2015-10-24 09:27:20.909 297 11878.15 191.10 52552.96 88888.00 2015-10-24 09:27:21.409 297 11878.17 191.06 52552.96 88888.00 2015-10-24 09:27:21.909 297 11878.16 191.01 52552.98 88888.00 2015-10-24 09:27:22.409 297 11878.16 191.01 52553.01 88888.00 2015-10-24 09:27:22.909 297 11878.18 191.05 52553.00 88888.00 2015-10-24 09:27:23.409 297 11878.18 191.04 52552.97 88888.00 2015-10-24 09:27:23.909 297 11878.25 191.04 52552.95 88888.00 2015-10-24 09:27:24.409 297 11878.26 191.02 52552.94 88888.00 2015-10-24 09:27:24.909 297 11878.26 191.03 52552.94 88888.00 2015-10-24 09:27:25.409 297 11878.28 191.01 52552.94 88888.00 2015-10-24 09:27:25.909 297 11878.27 190.99 52552.95 88888.00 2015-10-24 09:27:26.409 297 11878.24 190.97 52553.01 88888.00 2015-10-24 09:27:26.909 297 11878.26 190.97 52553.02 88888.00 2015-10-24 09:27:27.409 297 11878.27 191.00 52553.02 88888.00 2015-10-24 09:27:27.909 297 11878.26 190.95 52553.04 88888.00 2015-10-24 09:27:28.409 297 11878.30 190.95 52553.03 88888.00 2015-10-24 09:27:28.909 297 11878.27 190.94 52553.02 88888.00 2015-10-24 09:27:29.409 297 11878.27 190.89 52553.01 88888.00 2015-10-24 09:27:29.909 297 11878.30 190.87 52553.03 88888.00 2015-10-24 09:27:30.409 297 11878.30 190.91 52553.01 88888.00 2015-10-24 09:27:30.909 297 11878.34 190.92 52553.00 88888.00 2015-10-24 09:27:31.409 297 11878.33 190.91 52553.01 88888.00 2015-10-24 09:27:31.909 297 11878.33 190.94 52553.03 88888.00 2015-10-24 09:27:32.409 297 11878.32 190.96 52553.00 88888.00 2015-10-24 09:27:32.909 297 11878.32 190.94 52552.98 88888.00 2015-10-24 09:27:33.409 297 11878.31 190.93 52552.98 88888.00 2015-10-24 09:27:33.909 297 11878.31 190.90 52552.98 88888.00 2015-10-24 09:27:34.409 297 11878.28 190.89 52553.00 88888.00 2015-10-24 09:27:34.909 297 11878.27 190.89 52553.00 88888.00 2015-10-24 09:27:35.409 297 11878.28 190.84 52553.00 88888.00 2015-10-24 09:27:35.909 297 11878.26 190.86 52553.04 88888.00 2015-10-24 09:27:36.409 297 11878.27 190.87 52553.04 88888.00 2015-10-24 09:27:36.909 297 11878.27 190.89 52553.04 88888.00 2015-10-24 09:27:37.409 297 11878.27 190.87 52553.05 88888.00 2015-10-24 09:27:37.909 297 11878.25 190.85 52553.09 88888.00 2015-10-24 09:27:38.409 297 11878.22 190.81 52553.10 88888.00 2015-10-24 09:27:38.909 297 11878.23 190.80 52553.07 88888.00 2015-10-24 09:27:39.409 297 11878.22 190.80 52553.06 88888.00 2015-10-24 09:27:39.909 297 11878.24 190.82 52553.06 88888.00 2015-10-24 09:27:40.409 297 11878.25 190.84 52553.07 88888.00 2015-10-24 09:27:40.909 297 11878.27 190.83 52553.06 88888.00 2015-10-24 09:27:41.409 297 11878.28 190.83 52553.07 88888.00 2015-10-24 09:27:41.909 297 11878.28 190.87 52553.11 88888.00 2015-10-24 09:27:42.409 297 11878.30 190.90 52553.13 88888.00 2015-10-24 09:27:42.909 297 11878.30 190.86 52553.13 88888.00 2015-10-24 09:27:43.409 297 11878.28 190.82 52553.14 88888.00 2015-10-24 09:27:43.909 297 11878.28 190.84 52553.13 88888.00 2015-10-24 09:27:44.409 297 11878.27 190.86 52553.11 88888.00 2015-10-24 09:27:44.909 297 11878.24 190.90 52553.13 88888.00 2015-10-24 09:27:45.409 297 11878.23 190.90 52553.18 88888.00 2015-10-24 09:27:45.909 297 11878.26 190.90 52553.20 88888.00 2015-10-24 09:27:46.409 297 11878.22 190.90 52553.16 88888.00 2015-10-24 09:27:46.909 297 11878.21 190.89 52553.16 88888.00 2015-10-24 09:27:47.409 297 11878.19 190.89 52553.18 88888.00 2015-10-24 09:27:47.909 297 11878.17 190.90 52553.19 88888.00 2015-10-24 09:27:48.409 297 11878.19 190.93 52553.23 88888.00 2015-10-24 09:27:48.909 297 11878.19 191.02 52553.22 88888.00 2015-10-24 09:27:49.409 297 11878.19 191.04 52553.16 88888.00 2015-10-24 09:27:49.909 297 11878.16 191.06 52553.16 88888.00 2015-10-24 09:27:50.409 297 11878.17 191.06 52553.14 88888.00 2015-10-24 09:27:50.909 297 11878.17 191.02 52553.16 88888.00 2015-10-24 09:27:51.409 297 11878.15 191.02 52553.19 88888.00 2015-10-24 09:27:51.909 297 11878.09 191.06 52553.22 88888.00 2015-10-24 09:27:52.409 297 11878.06 191.12 52553.25 88888.00 2015-10-24 09:27:52.909 297 11878.06 191.16 52553.29 88888.00 2015-10-24 09:27:53.409 297 11878.06 191.15 52553.28 88888.00 2015-10-24 09:27:53.909 297 11878.04 191.17 52553.30 88888.00 2015-10-24 09:27:54.409 297 11878.02 191.19 52553.31 88888.00 2015-10-24 09:27:54.909 297 11877.98 191.20 52553.32 88888.00 2015-10-24 09:27:55.409 297 11877.93 191.24 52553.33 88888.00 2015-10-24 09:27:55.909 297 11877.92 191.29 52553.37 88888.00 2015-10-24 09:27:56.409 297 11877.95 191.28 52553.37 88888.00 2015-10-24 09:27:56.909 297 11877.95 191.30 52553.35 88888.00 2015-10-24 09:27:57.409 297 11877.99 191.29 52553.37 88888.00 2015-10-24 09:27:57.909 297 11877.95 191.35 52553.37 88888.00 2015-10-24 09:27:58.409 297 11877.97 191.44 52553.39 88888.00 2015-10-24 09:27:58.909 297 11877.98 191.43 52553.38 88888.00 2015-10-24 09:27:59.409 297 11877.95 191.46 52553.37 88888.00 2015-10-24 09:27:59.909 297 11877.95 191.50 52553.41 88888.00 2015-10-24 09:28:00.409 297 11877.96 191.53 52553.41 88888.00 2015-10-24 09:28:00.909 297 11877.99 191.52 52553.38 88888.00 2015-10-24 09:28:01.409 297 11878.00 191.54 52553.38 88888.00 2015-10-24 09:28:01.909 297 11878.00 191.59 52553.38 88888.00 2015-10-24 09:28:02.409 297 11877.99 191.61 52553.35 88888.00 2015-10-24 09:28:02.909 297 11877.95 191.62 52553.30 88888.00 2015-10-24 09:28:03.409 297 11877.95 191.62 52553.30 88888.00 2015-10-24 09:28:03.909 297 11877.97 191.58 52553.28 88888.00 2015-10-24 09:28:04.409 297 11877.98 191.61 52553.28 88888.00 2015-10-24 09:28:04.909 297 11878.02 191.63 52553.30 88888.00 2015-10-24 09:28:05.409 297 11878.01 191.65 52553.31 88888.00 2015-10-24 09:28:05.909 297 11878.06 191.64 52553.30 88888.00 2015-10-24 09:28:06.409 297 11878.10 191.65 52553.28 88888.00 2015-10-24 09:28:06.909 297 11878.10 191.63 52553.25 88888.00 2015-10-24 09:28:07.409 297 11878.14 191.60 52553.23 88888.00 2015-10-24 09:28:07.909 297 11878.21 191.60 52553.18 88888.00 2015-10-24 09:28:08.409 297 11878.27 191.60 52553.19 88888.00 2015-10-24 09:28:08.909 297 11878.25 191.57 52553.20 88888.00 2015-10-24 09:28:09.409 297 11878.22 191.53 52553.20 88888.00 2015-10-24 09:28:09.909 297 11878.25 191.54 52553.20 88888.00 2015-10-24 09:28:10.409 297 11878.32 191.55 52553.21 88888.00 2015-10-24 09:28:10.909 297 11878.36 191.58 52553.20 88888.00 2015-10-24 09:28:11.409 297 11878.37 191.55 52553.20 88888.00 2015-10-24 09:28:11.909 297 11878.41 191.55 52553.21 88888.00 2015-10-24 09:28:12.409 297 11878.39 191.53 52553.22 88888.00 2015-10-24 09:28:12.909 297 11878.36 191.51 52553.21 88888.00 2015-10-24 09:28:13.409 297 11878.37 191.51 52553.16 88888.00 2015-10-24 09:28:13.909 297 11878.41 191.50 52553.19 88888.00 2015-10-24 09:28:14.409 297 11878.39 191.51 52553.18 88888.00 2015-10-24 09:28:14.909 297 11878.43 191.51 52553.16 88888.00 2015-10-24 09:28:15.409 297 11878.44 191.49 52553.14 88888.00 2015-10-24 09:28:15.909 297 11878.43 191.49 52553.15 88888.00 2015-10-24 09:28:16.409 297 11878.41 191.49 52553.16 88888.00 2015-10-24 09:28:16.909 297 11878.45 191.50 52553.16 88888.00 2015-10-24 09:28:17.409 297 11878.52 191.49 52553.14 88888.00 2015-10-24 09:28:17.909 297 11878.53 191.49 52553.12 88888.00 2015-10-24 09:28:18.409 297 11878.53 191.49 52553.13 88888.00 2015-10-24 09:28:18.909 297 11878.54 191.44 52553.14 88888.00 2015-10-24 09:28:19.409 297 11878.54 191.42 52553.15 88888.00 2015-10-24 09:28:19.909 297 11878.54 191.46 52553.16 88888.00 2015-10-24 09:28:20.409 297 11878.49 191.50 52553.16 88888.00 2015-10-24 09:28:20.909 297 11878.45 191.52 52553.14 88888.00 2015-10-24 09:28:21.409 297 11878.45 191.50 52553.14 88888.00 2015-10-24 09:28:21.909 297 11878.48 191.46 52553.11 88888.00 2015-10-24 09:28:22.409 297 11878.47 191.42 52553.10 88888.00 2015-10-24 09:28:22.909 297 11878.44 191.46 52553.11 88888.00 2015-10-24 09:28:23.409 297 11878.41 191.49 52553.12 88888.00 2015-10-24 09:28:23.909 297 11878.40 191.43 52553.16 88888.00 2015-10-24 09:28:24.409 297 11878.43 191.41 52553.14 88888.00 2015-10-24 09:28:24.909 297 11878.44 191.41 52553.13 88888.00 2015-10-24 09:28:25.409 297 11878.43 191.36 52553.11 88888.00 2015-10-24 09:28:25.909 297 11878.41 191.36 52553.13 88888.00 2015-10-24 09:28:26.409 297 11878.40 191.40 52553.16 88888.00 2015-10-24 09:28:26.909 297 11878.41 191.39 52553.16 88888.00 2015-10-24 09:28:27.409 297 11878.41 191.39 52553.18 88888.00 2015-10-24 09:28:27.909 297 11878.40 191.36 52553.18 88888.00 2015-10-24 09:28:28.409 297 11878.40 191.38 52553.18 88888.00 2015-10-24 09:28:28.909 297 11878.41 191.31 52553.16 88888.00 2015-10-24 09:28:29.409 297 11878.44 191.29 52553.18 88888.00 2015-10-24 09:28:29.909 297 11878.42 191.29 52553.15 88888.00 2015-10-24 09:28:30.409 297 11878.41 191.30 52553.12 88888.00 2015-10-24 09:28:30.909 297 11878.39 191.30 52553.13 88888.00 2015-10-24 09:28:31.409 297 11878.42 191.28 52553.14 88888.00 2015-10-24 09:28:31.909 297 11878.45 191.23 52553.13 88888.00 2015-10-24 09:28:32.409 297 11878.41 191.19 52553.11 88888.00 2015-10-24 09:28:32.909 297 11878.42 191.19 52553.12 88888.00 2015-10-24 09:28:33.409 297 11878.42 191.17 52553.12 88888.00 2015-10-24 09:28:33.909 297 11878.41 191.20 52553.11 88888.00 2015-10-24 09:28:34.409 297 11878.36 191.22 52553.06 88888.00 2015-10-24 09:28:34.909 297 11878.40 191.17 52553.05 88888.00 2015-10-24 09:28:35.409 297 11878.40 191.19 52553.09 88888.00 2015-10-24 09:28:35.909 297 11878.43 191.19 52553.12 88888.00 2015-10-24 09:28:36.409 297 11878.42 191.19 52553.14 88888.00 2015-10-24 09:28:36.909 297 11878.43 191.21 52553.18 88888.00 2015-10-24 09:28:37.409 297 11878.44 191.22 52553.16 88888.00 2015-10-24 09:28:37.909 297 11878.47 191.19 52553.14 88888.00 2015-10-24 09:28:38.409 297 11878.47 191.17 52553.11 88888.00 2015-10-24 09:28:38.909 297 11878.44 191.16 52553.11 88888.00 2015-10-24 09:28:39.409 297 11878.44 191.15 52553.11 88888.00 2015-10-24 09:28:39.909 297 11878.50 191.12 52553.12 88888.00 2015-10-24 09:28:40.409 297 11878.51 191.10 52553.09 88888.00 2015-10-24 09:28:40.909 297 11878.47 191.11 52553.07 88888.00 2015-10-24 09:28:41.409 297 11878.47 191.15 52553.09 88888.00 2015-10-24 09:28:41.909 297 11878.49 191.13 52553.07 88888.00 2015-10-24 09:28:42.409 297 11878.45 191.15 52553.07 88888.00 2015-10-24 09:28:42.909 297 11878.49 191.14 52553.13 88888.00 2015-10-24 09:28:43.409 297 11878.49 191.12 52553.15 88888.00 2015-10-24 09:28:43.909 297 11878.49 191.10 52553.14 88888.00 2015-10-24 09:28:44.409 297 11878.50 191.09 52553.13 88888.00 2015-10-24 09:28:44.909 297 11878.51 191.07 52553.13 88888.00 2015-10-24 09:28:45.409 297 11878.50 191.05 52553.15 88888.00 2015-10-24 09:28:45.909 297 11878.45 191.05 52553.12 88888.00 2015-10-24 09:28:46.409 297 11878.44 191.06 52553.14 88888.00 2015-10-24 09:28:46.909 297 11878.43 191.07 52553.19 88888.00 2015-10-24 09:28:47.409 297 11878.42 191.07 52553.16 88888.00 2015-10-24 09:28:47.909 297 11878.42 191.12 52553.14 88888.00 2015-10-24 09:28:48.409 297 11878.37 191.16 52553.14 88888.00 2015-10-24 09:28:48.909 297 11878.37 191.21 52553.18 88888.00 2015-10-24 09:28:49.409 297 11878.37 191.21 52553.19 88888.00 2015-10-24 09:28:49.909 297 11878.39 191.19 52553.23 88888.00 2015-10-24 09:28:50.409 297 11878.36 191.20 52553.25 88888.00 2015-10-24 09:28:50.909 297 11878.34 191.20 52553.25 88888.00 2015-10-24 09:28:51.409 297 11878.28 191.23 52553.21 88888.00 2015-10-24 09:28:51.909 297 11878.32 191.22 52553.22 88888.00 2015-10-24 09:28:52.409 297 11878.34 191.22 52553.21 88888.00 2015-10-24 09:28:52.909 297 11878.30 191.22 52553.24 88888.00 2015-10-24 09:28:53.409 297 11878.31 191.24 52553.27 88888.00 2015-10-24 09:28:53.909 297 11878.28 191.25 52553.29 88888.00 2015-10-24 09:28:54.409 297 11878.28 191.28 52553.25 88888.00 2015-10-24 09:28:54.909 297 11878.26 191.28 52553.21 88888.00 2015-10-24 09:28:55.409 297 11878.28 191.29 52553.20 88888.00 2015-10-24 09:28:55.909 297 11878.27 191.28 52553.25 88888.00 2015-10-24 09:28:56.409 297 11878.19 191.31 52553.28 88888.00 2015-10-24 09:28:56.909 297 11878.18 191.32 52553.28 88888.00 2015-10-24 09:28:57.409 297 11878.15 191.30 52553.29 88888.00 2015-10-24 09:28:57.909 297 11878.16 191.26 52553.30 88888.00 2015-10-24 09:28:58.409 297 11878.19 191.30 52553.29 88888.00 2015-10-24 09:28:58.909 297 11878.23 191.31 52553.29 88888.00 2015-10-24 09:28:59.409 297 11878.25 191.33 52553.31 88888.00 2015-10-24 09:28:59.909 297 11878.26 191.35 52553.31 88888.00 2015-10-24 09:29:00.409 297 11878.25 191.33 52553.32 88888.00 2015-10-24 09:29:00.909 297 11878.24 191.28 52553.32 88888.00 2015-10-24 09:29:01.409 297 11878.28 191.26 52553.31 88888.00 2015-10-24 09:29:01.909 297 11878.31 191.25 52553.31 88888.00 2015-10-24 09:29:02.409 297 11878.30 191.24 52553.27 88888.00 2015-10-24 09:29:02.909 297 11878.30 191.23 52553.27 88888.00 2015-10-24 09:29:03.409 297 11878.32 191.20 52553.29 88888.00 2015-10-24 09:29:03.909 297 11878.32 191.22 52553.28 88888.00 2015-10-24 09:29:04.409 297 11878.35 191.24 52553.31 88888.00 2015-10-24 09:29:04.909 297 11878.34 191.23 52553.31 88888.00 2015-10-24 09:29:05.409 297 11878.37 191.19 52553.29 88888.00 2015-10-24 09:29:05.909 297 11878.34 191.20 52553.27 88888.00 2015-10-24 09:29:06.409 297 11878.31 191.17 52553.24 88888.00 2015-10-24 09:29:06.909 297 11878.31 191.17 52553.24 88888.00 2015-10-24 09:29:07.409 297 11878.35 191.20 52553.28 88888.00 2015-10-24 09:29:07.909 297 11878.40 191.17 52553.28 88888.00 2015-10-24 09:29:08.409 297 11878.37 191.19 52553.23 88888.00 2015-10-24 09:29:08.909 297 11878.42 191.17 52553.20 88888.00 2015-10-24 09:29:09.409 297 11878.37 191.13 52553.18 88888.00 2015-10-24 09:29:09.909 297 11878.34 191.11 52553.20 88888.00 2015-10-24 09:29:10.409 297 11878.39 191.10 52553.16 88888.00 2015-10-24 09:29:10.909 297 11878.37 191.09 52553.14 88888.00 2015-10-24 09:29:11.409 297 11878.39 191.10 52553.14 88888.00 2015-10-24 09:29:11.909 297 11878.41 191.21 52553.12 88888.00 2015-10-24 09:29:12.409 297 11878.35 191.21 52553.16 88888.00 2015-10-24 09:29:12.909 297 11878.28 191.14 52553.16 88888.00 2015-10-24 09:29:13.409 297 11878.26 191.13 52553.14 88888.00 2015-10-24 09:29:13.909 297 11878.21 191.13 52553.14 88888.00 2015-10-24 09:29:14.409 297 11878.16 191.14 52553.13 88888.00 2015-10-24 09:29:14.909 297 11878.21 191.15 52553.13 88888.00 2015-10-24 09:29:15.409 297 11878.21 191.12 52553.13 88888.00 2015-10-24 09:29:15.909 297 11878.21 191.09 52553.13 88888.00 2015-10-24 09:29:16.409 297 11878.21 191.10 52553.15 88888.00 2015-10-24 09:29:16.909 297 11878.16 191.15 52553.18 88888.00 2015-10-24 09:29:17.409 297 11878.16 191.14 52553.21 88888.00 2015-10-24 09:29:17.909 297 11878.16 191.15 52553.20 88888.00 2015-10-24 09:29:18.409 297 11878.15 191.28 52553.21 88888.00 2015-10-24 09:29:18.909 297 11878.15 191.28 52553.19 88888.00 2015-10-24 09:29:19.409 297 11878.13 191.28 52553.18 88888.00 2015-10-24 09:29:19.909 297 11878.13 191.29 52553.18 88888.00 2015-10-24 09:29:20.409 297 11878.12 191.31 52553.18 88888.00 2015-10-24 09:29:20.909 297 11878.14 191.36 52553.24 88888.00 2015-10-24 09:29:21.409 297 11878.15 191.38 52553.25 88888.00 2015-10-24 09:29:21.909 297 11878.13 191.35 52553.20 88888.00 2015-10-24 09:29:22.409 297 11878.18 191.34 52553.22 88888.00 2015-10-24 09:29:22.909 297 11878.17 191.33 52553.23 88888.00 2015-10-24 09:29:23.409 297 11878.15 191.31 52553.20 88888.00 2015-10-24 09:29:23.909 297 11878.16 191.33 52553.18 88888.00 2015-10-24 09:29:24.409 297 11878.15 191.38 52553.16 88888.00 2015-10-24 09:29:24.909 297 11878.10 191.36 52553.16 88888.00 2015-10-24 09:29:25.409 297 11878.19 191.34 52553.18 88888.00 2015-10-24 09:29:25.909 297 11878.26 191.34 52553.19 88888.00 2015-10-24 09:29:26.409 297 11878.26 191.33 52553.23 88888.00 2015-10-24 09:29:26.909 297 11878.25 191.36 52553.20 88888.00 2015-10-24 09:29:27.409 297 11878.28 191.33 52553.21 88888.00 2015-10-24 09:29:27.909 297 11878.30 191.28 52553.21 88888.00 2015-10-24 09:29:28.409 297 11878.31 191.29 52553.21 88888.00 2015-10-24 09:29:28.909 297 11878.35 191.30 52553.15 88888.00 2015-10-24 09:29:29.409 297 11878.34 191.31 52553.15 88888.00 2015-10-24 09:29:29.909 297 11878.33 191.35 52553.18 88888.00 2015-10-24 09:29:30.409 297 11878.40 191.30 52553.15 88888.00 2015-10-24 09:29:30.909 297 11878.43 191.21 52553.16 88888.00 2015-10-24 09:29:31.409 297 11878.48 191.31 52553.20 88888.00 2015-10-24 09:29:31.909 297 11878.53 191.32 52553.19 88888.00 2015-10-24 09:29:32.409 297 11878.52 191.30 52553.14 88888.00 2015-10-24 09:29:32.909 297 11878.54 191.28 52553.15 88888.00 2015-10-24 09:29:33.409 297 11878.60 191.25 52553.16 88888.00 2015-10-24 09:29:33.909 297 11878.63 191.20 52553.15 88888.00 2015-10-24 09:29:34.409 297 11878.62 191.15 52553.10 88888.00 2015-10-24 09:29:34.909 297 11878.63 191.13 52553.10 88888.00 2015-10-24 09:29:35.409 297 11878.67 191.11 52553.12 88888.00 2015-10-24 09:29:35.909 297 11878.66 191.13 52553.07 88888.00 2015-10-24 09:29:36.409 297 11878.69 191.17 52553.07 88888.00 2015-10-24 09:29:36.909 297 11878.71 191.15 52553.11 88888.00 2015-10-24 09:29:37.409 297 11878.71 191.13 52553.10 88888.00 2015-10-24 09:29:37.909 297 11878.72 191.13 52553.09 88888.00 2015-10-24 09:29:38.409 297 11878.72 191.12 52553.07 88888.00 2015-10-24 09:29:38.909 297 11878.77 191.09 52553.10 88888.00 2015-10-24 09:29:39.409 297 11878.78 191.10 52553.12 88888.00 2015-10-24 09:29:39.909 297 11878.77 191.09 52553.12 88888.00 2015-10-24 09:29:40.409 297 11878.74 191.09 52553.11 88888.00 2015-10-24 09:29:40.909 297 11878.72 191.02 52553.14 88888.00 2015-10-24 09:29:41.409 297 11878.74 190.96 52553.16 88888.00 2015-10-24 09:29:41.909 297 11878.74 190.97 52553.15 88888.00 2015-10-24 09:29:42.409 297 11878.77 190.96 52553.14 88888.00 2015-10-24 09:29:42.909 297 11878.74 190.93 52553.13 88888.00 2015-10-24 09:29:43.409 297 11878.72 190.92 52553.13 88888.00 2015-10-24 09:29:43.909 297 11878.75 190.92 52553.14 88888.00 2015-10-24 09:29:44.409 297 11878.75 190.90 52553.12 88888.00 2015-10-24 09:29:44.909 297 11878.75 190.90 52553.13 88888.00 2015-10-24 09:29:45.409 297 11878.78 190.87 52553.11 88888.00 2015-10-24 09:29:45.909 297 11878.77 190.84 52553.11 88888.00 2015-10-24 09:29:46.409 297 11878.78 190.84 52553.14 88888.00 2015-10-24 09:29:46.909 297 11878.77 190.83 52553.15 88888.00 2015-10-24 09:29:47.409 297 11878.78 190.84 52553.14 88888.00 2015-10-24 09:29:47.909 297 11878.75 190.86 52553.14 88888.00 2015-10-24 09:29:48.409 297 11878.74 190.89 52553.12 88888.00 2015-10-24 09:29:48.909 297 11878.67 190.87 52553.12 88888.00 2015-10-24 09:29:49.409 297 11878.66 190.85 52553.16 88888.00 2015-10-24 09:29:49.909 297 11878.65 190.86 52553.16 88888.00 2015-10-24 09:29:50.409 297 11878.67 190.90 52553.20 88888.00 2015-10-24 09:29:50.909 297 11878.69 190.91 52553.22 88888.00 2015-10-24 09:29:51.409 297 11878.68 190.92 52553.19 88888.00 2015-10-24 09:29:51.909 297 11878.63 190.91 52553.14 88888.00 2015-10-24 09:29:52.409 297 11878.59 190.94 52553.18 88888.00 2015-10-24 09:29:52.909 297 11878.58 190.93 52553.21 88888.00 2015-10-24 09:29:53.409 297 11878.59 190.91 52553.22 88888.00 2015-10-24 09:29:53.909 297 11878.57 190.89 52553.22 88888.00 2015-10-24 09:29:54.410 297 11878.50 190.85 52553.22 88888.00 2015-10-24 09:29:54.910 297 11878.44 190.83 52553.22 88888.00 2015-10-24 09:29:55.410 297 11878.44 190.84 52553.24 88888.00 2015-10-24 09:29:55.910 297 11878.43 190.90 52553.28 88888.00 2015-10-24 09:29:56.410 297 11878.41 190.92 52553.28 88888.00 2015-10-24 09:29:56.910 297 11878.39 190.91 52553.25 88888.00 2015-10-24 09:29:57.410 297 11878.42 190.89 52553.25 88888.00 2015-10-24 09:29:57.910 297 11878.43 190.87 52553.28 88888.00 2015-10-24 09:29:58.410 297 11878.45 190.89 52553.28 88888.00 2015-10-24 09:29:58.910 297 11878.44 190.92 52553.31 88888.00 2015-10-24 09:29:59.410 297 11878.41 190.94 52553.27 88888.00 2015-10-24 09:29:59.910 297 11878.40 190.96 52553.28 88888.00 2015-10-24 09:30:00.410 297 11878.40 191.00 52553.25 88888.00 2015-10-24 09:30:00.910 297 11878.37 191.00 52553.27 88888.00 2015-10-24 09:30:01.410 297 11878.35 190.93 52553.29 88888.00 2015-10-24 09:30:01.910 297 11878.40 190.95 52553.25 88888.00 2015-10-24 09:30:02.410 297 11878.36 190.95 52553.28 88888.00 2015-10-24 09:30:02.910 297 11878.34 190.90 52553.28 88888.00 2015-10-24 09:30:03.410 297 11878.32 190.85 52553.25 88888.00 2015-10-24 09:30:03.910 297 11878.30 190.85 52553.27 88888.00 2015-10-24 09:30:04.410 297 11878.28 190.89 52553.29 88888.00 2015-10-24 09:30:04.910 297 11878.27 190.94 52553.31 88888.00 2015-10-24 09:30:05.410 297 11878.26 190.95 52553.31 88888.00 2015-10-24 09:30:05.910 297 11878.23 190.96 52553.27 88888.00 2015-10-24 09:30:06.410 297 11878.22 191.04 52553.29 88888.00 2015-10-24 09:30:06.910 297 11878.19 191.13 52553.31 88888.00 2015-10-24 09:30:07.410 297 11878.19 191.20 52553.33 88888.00 2015-10-24 09:30:07.910 297 11878.17 191.24 52553.36 88888.00 2015-10-24 09:30:08.410 297 11878.15 191.26 52553.35 88888.00 2015-10-24 09:30:08.910 297 11878.13 191.33 52553.36 88888.00 2015-10-24 09:30:09.410 297 11878.12 191.36 52553.35 88888.00 2015-10-24 09:30:09.910 297 11878.08 191.40 52553.35 88888.00 2015-10-24 09:30:10.410 297 11878.08 191.44 52553.38 88888.00 2015-10-24 09:30:10.910 297 11878.07 191.42 52553.37 88888.00 2015-10-24 09:30:11.410 297 11878.01 191.42 52553.36 88888.00 2015-10-24 09:30:11.910 297 11878.00 191.49 52553.37 88888.00 2015-10-24 09:30:12.410 297 11877.98 191.50 52553.40 88888.00 2015-10-24 09:30:12.910 297 11877.95 191.51 52553.42 88888.00 2015-10-24 09:30:13.410 297 11877.93 191.53 52553.38 88888.00 2015-10-24 09:30:13.910 297 11877.99 191.61 52553.38 88888.00 2015-10-24 09:30:14.410 297 11877.93 191.71 52553.41 88888.00 2015-10-24 09:30:14.910 297 11877.88 191.72 52553.42 88888.00 2015-10-24 09:30:15.410 297 11877.90 191.72 52553.41 88888.00 2015-10-24 09:30:15.910 297 11877.91 191.73 52553.42 88888.00 2015-10-24 09:30:16.410 297 11877.90 191.78 52553.44 88888.00 2015-10-24 09:30:16.910 297 11877.87 191.77 52553.46 88888.00 2015-10-24 09:30:17.410 297 11877.88 191.74 52553.42 88888.00 2015-10-24 09:30:17.910 297 11877.89 191.75 52553.45 88888.00 2015-10-24 09:30:18.410 297 11877.89 191.78 52553.42 88888.00 2015-10-24 09:30:18.910 297 11877.88 191.78 52553.36 88888.00 2015-10-24 09:30:19.410 297 11877.92 191.82 52553.35 88888.00 2015-10-24 09:30:19.910 297 11877.96 191.90 52553.33 88888.00 2015-10-24 09:30:20.410 297 11877.99 191.94 52553.36 88888.00 2015-10-24 09:30:20.910 297 11877.96 191.90 52553.37 88888.00 2015-10-24 09:30:21.410 297 11877.99 191.89 52553.39 88888.00 2015-10-24 09:30:21.910 297 11878.01 191.89 52553.37 88888.00 2015-10-24 09:30:22.410 297 11878.04 191.87 52553.37 88888.00 2015-10-24 09:30:22.910 297 11878.09 191.88 52553.37 88888.00 2015-10-24 09:30:23.410 297 11878.07 191.93 52553.32 88888.00 2015-10-24 09:30:23.910 297 11878.15 191.92 52553.29 88888.00 2015-10-24 09:30:24.410 297 11878.17 191.90 52553.25 88888.00 2015-10-24 09:30:24.910 297 11878.19 191.89 52553.24 88888.00 2015-10-24 09:30:25.410 297 11878.19 191.87 52553.21 88888.00 2015-10-24 09:30:25.910 297 11878.24 191.87 52553.18 88888.00 2015-10-24 09:30:26.410 297 11878.30 191.86 52553.19 88888.00 2015-10-24 09:30:26.910 297 11878.32 191.83 52553.18 88888.00 2015-10-24 09:30:27.410 297 11878.37 191.80 52553.16 88888.00 2015-10-24 09:30:27.910 297 11878.39 191.77 52553.15 88888.00 2015-10-24 09:30:28.410 297 11878.45 191.75 52553.11 88888.00 2015-10-24 09:30:28.910 297 11878.48 191.69 52553.11 88888.00 2015-10-24 09:30:29.410 297 11878.52 191.64 52553.11 88888.00 2015-10-24 09:30:29.910 297 11878.62 191.64 52553.06 88888.00 2015-10-24 09:30:30.410 297 11878.67 191.64 52553.03 88888.00 2015-10-24 09:30:30.910 297 11878.70 191.64 52553.03 88888.00 2015-10-24 09:30:31.410 297 11878.69 191.62 52553.03 88888.00 2015-10-24 09:30:31.910 297 11878.69 191.57 52553.04 88888.00 2015-10-24 09:30:32.410 297 11878.75 191.57 52553.01 88888.00 2015-10-24 09:30:32.910 297 11878.79 191.54 52553.03 88888.00 2015-10-24 09:30:33.410 297 11878.83 191.55 52553.06 88888.00 2015-10-24 09:30:33.910 297 11878.84 191.52 52553.04 88888.00 2015-10-24 09:30:34.410 297 11878.86 191.46 52553.02 88888.00 2015-10-24 09:30:34.910 297 11878.88 191.48 52552.98 88888.00 2015-10-24 09:30:35.410 297 11878.88 191.44 52553.01 88888.00 2015-10-24 09:30:35.910 297 11878.92 191.44 52553.04 88888.00 2015-10-24 09:30:36.410 297 11878.94 191.42 52553.02 88888.00 2015-10-24 09:30:36.910 297 11878.96 191.40 52553.04 88888.00 2015-10-24 09:30:37.410 297 11878.97 191.39 52553.03 88888.00 2015-10-24 09:30:37.910 297 11878.94 191.41 52553.01 88888.00 2015-10-24 09:30:38.410 297 11878.94 191.41 52553.02 88888.00 2015-10-24 09:30:38.910 297 11878.94 191.43 52553.00 88888.00 2015-10-24 09:30:39.410 297 11878.92 191.41 52553.00 88888.00 2015-10-24 09:30:39.910 297 11878.96 191.40 52553.03 88888.00 2015-10-24 09:30:40.410 297 11878.96 191.34 52553.03 88888.00 2015-10-24 09:30:40.910 297 11878.92 191.30 52553.05 88888.00 2015-10-24 09:30:41.410 297 11878.92 191.29 52553.04 88888.00 2015-10-24 09:30:41.910 297 11878.88 191.30 52553.09 88888.00 2015-10-24 09:30:42.410 297 11878.92 191.28 52553.07 88888.00 2015-10-24 09:30:42.910 297 11878.95 191.28 52553.05 88888.00 2015-10-24 09:30:43.410 297 11878.93 191.30 52553.05 88888.00 2015-10-24 09:30:43.910 297 11878.92 191.30 52553.06 88888.00 2015-10-24 09:30:44.410 297 11878.88 191.34 52553.07 88888.00 2015-10-24 09:30:44.910 297 11878.85 191.35 52553.09 88888.00 2015-10-24 09:30:45.410 297 11878.88 191.36 52553.14 88888.00 2015-10-24 09:30:45.910 297 11878.83 191.35 52553.19 88888.00 2015-10-24 09:30:46.410 297 11878.84 191.33 52553.21 88888.00 2015-10-24 09:30:46.910 297 11878.84 191.39 52553.23 88888.00 2015-10-24 09:30:47.410 297 11878.78 191.42 52553.21 88888.00 2015-10-24 09:30:47.910 297 11878.80 191.43 52553.22 88888.00 2015-10-24 09:30:48.410 297 11878.86 191.44 52553.22 88888.00 2015-10-24 09:30:48.910 297 11878.91 191.44 52553.24 88888.00 2015-10-24 09:30:49.410 297 11878.88 191.45 52553.25 88888.00 2015-10-24 09:30:49.910 297 11878.88 191.49 52553.28 88888.00 2015-10-24 09:30:50.410 297 11878.86 191.50 52553.29 88888.00 2015-10-24 09:30:50.910 297 11878.85 191.49 52553.25 88888.00 2015-10-24 09:30:51.410 297 11878.87 191.42 52553.21 88888.00 2015-10-24 09:30:51.910 297 11878.91 191.39 52553.22 88888.00 2015-10-24 09:30:52.410 297 11878.89 191.35 52553.24 88888.00 2015-10-24 09:30:52.910 297 11878.88 191.40 52553.27 88888.00 2015-10-24 09:30:53.410 297 11878.88 191.41 52553.29 88888.00 2015-10-24 09:30:53.910 297 11878.95 191.41 52553.32 88888.00 2015-10-24 09:30:54.410 297 11878.96 191.39 52553.31 88888.00 2015-10-24 09:30:54.910 297 11878.94 191.40 52553.30 88888.00 2015-10-24 09:30:55.410 297 11878.95 191.43 52553.28 88888.00 2015-10-24 09:30:55.910 297 11878.95 191.43 52553.24 88888.00 2015-10-24 09:30:56.410 297 11878.91 191.43 52553.22 88888.00 2015-10-24 09:30:56.910 297 11878.95 191.42 52553.22 88888.00 2015-10-24 09:30:57.410 297 11878.95 191.49 52553.24 88888.00 2015-10-24 09:30:57.910 297 11878.98 191.52 52553.24 88888.00 2015-10-24 09:30:58.410 297 11879.04 191.51 52553.24 88888.00 2015-10-24 09:30:58.910 297 11879.05 191.49 52553.21 88888.00 2015-10-24 09:30:59.410 297 11879.09 191.51 52553.22 88888.00 2015-10-24 09:30:59.910 297 11879.12 191.59 52553.23 88888.00 2015-10-24 09:31:00.410 297 11879.15 191.63 52553.23 88888.00 2015-10-24 09:31:00.910 297 11879.16 191.62 52553.21 88888.00 2015-10-24 09:31:01.410 297 11879.19 191.62 52553.23 88888.00 2015-10-24 09:31:01.910 297 11879.15 191.69 52553.24 88888.00 2015-10-24 09:31:02.410 297 11879.16 191.68 52553.21 88888.00 2015-10-24 09:31:02.910 297 11879.20 191.63 52553.22 88888.00 2015-10-24 09:31:03.410 297 11879.23 191.63 52553.21 88888.00 2015-10-24 09:31:03.910 297 11879.20 191.62 52553.22 88888.00 2015-10-24 09:31:04.410 297 11879.18 191.61 52553.22 88888.00 2015-10-24 09:31:04.910 297 11879.14 191.61 52553.25 88888.00 2015-10-24 09:31:05.410 297 11879.13 191.60 52553.27 88888.00 2015-10-24 09:31:05.910 297 11879.10 191.64 52553.29 88888.00 2015-10-24 09:31:06.410 297 11879.14 191.72 52553.29 88888.00 2015-10-24 09:31:06.910 297 11879.14 191.74 52553.28 88888.00 2015-10-24 09:31:07.410 297 11879.14 191.69 52553.31 88888.00 2015-10-24 09:31:07.910 297 11879.12 191.65 52553.32 88888.00 2015-10-24 09:31:08.410 297 11879.16 191.65 52553.30 88888.00 2015-10-24 09:31:08.910 297 11879.14 191.67 52553.27 88888.00 2015-10-24 09:31:09.410 297 11879.11 191.67 52553.29 88888.00 2015-10-24 09:31:09.910 297 11879.07 191.62 52553.29 88888.00 2015-10-24 09:31:10.410 297 11879.09 191.59 52553.27 88888.00 2015-10-24 09:31:10.910 297 11879.05 191.57 52553.28 88888.00 2015-10-24 09:31:11.410 297 11879.02 191.58 52553.28 88888.00 2015-10-24 09:31:11.910 297 11879.01 191.55 52553.28 88888.00 2015-10-24 09:31:12.410 297 11878.96 191.54 52553.28 88888.00 2015-10-24 09:31:12.910 297 11878.97 191.64 52553.28 88888.00 2015-10-24 09:31:13.410 297 11878.98 191.64 52553.27 88888.00 2015-10-24 09:31:13.910 297 11879.02 191.68 52553.29 88888.00 2015-10-24 09:31:14.410 297 11879.02 191.68 52553.32 88888.00 2015-10-24 09:31:14.910 297 11878.97 191.72 52553.33 88888.00 2015-10-24 09:31:15.410 297 11878.96 191.68 52553.35 88888.00 2015-10-24 09:31:15.910 297 11878.98 191.62 52553.28 88888.00 2015-10-24 09:31:16.410 297 11879.02 191.60 52553.25 88888.00 2015-10-24 09:31:16.910 297 11879.01 191.62 52553.28 88888.00 2015-10-24 09:31:17.410 297 11879.01 191.61 52553.28 88888.00 2015-10-24 09:31:17.910 297 11879.03 191.67 52553.24 88888.00 2015-10-24 09:31:18.410 297 11879.03 191.68 52553.23 88888.00 2015-10-24 09:31:18.910 297 11879.00 191.64 52553.24 88888.00 2015-10-24 09:31:19.410 297 11879.01 191.67 52553.24 88888.00 2015-10-24 09:31:19.910 297 11879.02 191.65 52553.20 88888.00 2015-10-24 09:31:20.410 297 11879.01 191.65 52553.19 88888.00 2015-10-24 09:31:20.910 297 11878.98 191.67 52553.19 88888.00 2015-10-24 09:31:21.410 297 11879.02 191.65 52553.16 88888.00 2015-10-24 09:31:21.910 297 11879.02 191.67 52553.11 88888.00 2015-10-24 09:31:22.410 297 11879.05 191.70 52553.14 88888.00 2015-10-24 09:31:22.910 297 11879.01 191.69 52553.18 88888.00 2015-10-24 09:31:23.410 297 11878.98 191.71 52553.19 88888.00 2015-10-24 09:31:23.910 297 11879.03 191.74 52553.20 88888.00 2015-10-24 09:31:24.410 297 11879.02 191.72 52553.18 88888.00 2015-10-24 09:31:24.910 297 11879.01 191.69 52553.14 88888.00 2015-10-24 09:31:25.410 297 11878.96 191.71 52553.11 88888.00 2015-10-24 09:31:25.910 297 11878.96 191.73 52553.10 88888.00 2015-10-24 09:31:26.410 297 11879.01 191.77 52553.16 88888.00 2015-10-24 09:31:26.910 297 11878.98 191.80 52553.16 88888.00 2015-10-24 09:31:27.410 297 11878.98 191.79 52553.15 88888.00 2015-10-24 09:31:27.910 297 11879.02 191.74 52553.20 88888.00 2015-10-24 09:31:28.410 297 11879.02 191.77 52553.19 88888.00 2015-10-24 09:31:28.910 297 11879.02 191.78 52553.16 88888.00 2015-10-24 09:31:29.410 297 11879.02 191.81 52553.18 88888.00 2015-10-24 09:31:29.910 297 11879.02 191.81 52553.19 88888.00 2015-10-24 09:31:30.410 297 11879.05 191.80 52553.18 88888.00 2015-10-24 09:31:30.910 297 11879.03 191.78 52553.16 88888.00 2015-10-24 09:31:31.410 297 11878.98 191.78 52553.13 88888.00 2015-10-24 09:31:31.910 297 11879.00 191.80 52553.15 88888.00 2015-10-24 09:31:32.410 297 11879.03 191.82 52553.15 88888.00 2015-10-24 09:31:32.910 297 11879.02 191.78 52553.14 88888.00 2015-10-24 09:31:33.410 297 11879.03 191.75 52553.12 88888.00 2015-10-24 09:31:33.910 297 11879.07 191.74 52553.07 88888.00 2015-10-24 09:31:34.410 297 11879.07 191.75 52553.09 88888.00 2015-10-24 09:31:34.910 297 11879.09 191.75 52553.12 88888.00 2015-10-24 09:31:35.410 297 11879.12 191.79 52553.14 88888.00 2015-10-24 09:31:35.910 297 11879.10 191.79 52553.12 88888.00 2015-10-24 09:31:36.410 297 11879.09 191.74 52553.14 88888.00 2015-10-24 09:31:36.910 297 11879.12 191.72 52553.10 88888.00 2015-10-24 09:31:37.410 297 11879.13 191.71 52553.09 88888.00 2015-10-24 09:31:37.910 297 11879.16 191.68 52553.10 88888.00 2015-10-24 09:31:38.410 297 11879.18 191.67 52553.10 88888.00 2015-10-24 09:31:38.910 297 11879.22 191.64 52553.09 88888.00 2015-10-24 09:31:39.410 297 11879.22 191.67 52553.11 88888.00 2015-10-24 09:31:39.910 297 11879.21 191.67 52553.11 88888.00 2015-10-24 09:31:40.410 297 11879.19 191.62 52553.07 88888.00 2015-10-24 09:31:40.910 297 11879.23 191.55 52553.10 88888.00 2015-10-24 09:31:41.410 297 11879.31 191.55 52553.10 88888.00 2015-10-24 09:31:41.910 297 11879.33 191.55 52553.11 88888.00 2015-10-24 09:31:42.410 297 11879.29 191.57 52553.12 88888.00 2015-10-24 09:31:42.910 297 11879.27 191.59 52553.13 88888.00 2015-10-24 09:31:43.410 297 11879.27 191.58 52553.11 88888.00 2015-10-24 09:31:43.910 297 11879.24 191.53 52553.10 88888.00 2015-10-24 09:31:44.410 297 11879.24 191.50 52553.12 88888.00 2015-10-24 09:31:44.910 297 11879.20 191.45 52553.13 88888.00 2015-10-24 09:31:45.410 297 11879.19 191.44 52553.16 88888.00 2015-10-24 09:31:45.910 297 11879.13 191.44 52553.13 88888.00 2015-10-24 09:31:46.410 297 11879.15 191.45 52553.11 88888.00 2015-10-24 09:31:46.910 297 11879.11 191.45 52553.12 88888.00 2015-10-24 09:31:47.410 297 11879.04 191.41 52553.11 88888.00 2015-10-24 09:31:47.910 297 11879.10 191.39 52553.14 88888.00 2015-10-24 09:31:48.410 297 11879.09 191.39 52553.21 88888.00 2015-10-24 09:31:48.910 297 11879.05 191.33 52553.22 88888.00 2015-10-24 09:31:49.410 297 11879.03 191.32 52553.22 88888.00 2015-10-24 09:31:49.910 297 11879.04 191.30 52553.24 88888.00 2015-10-24 09:31:50.410 297 11879.04 191.30 52553.22 88888.00 2015-10-24 09:31:50.910 297 11878.98 191.31 52553.20 88888.00 2015-10-24 09:31:51.410 297 11878.97 191.28 52553.21 88888.00 2015-10-24 09:31:51.910 297 11879.01 191.23 52553.22 88888.00 2015-10-24 09:31:52.410 297 11878.98 191.25 52553.19 88888.00 2015-10-24 09:31:52.910 297 11878.98 191.28 52553.14 88888.00 2015-10-24 09:31:53.410 297 11878.97 191.26 52553.15 88888.00 2015-10-24 09:31:53.910 297 11878.96 191.20 52553.18 88888.00 2015-10-24 09:31:54.410 297 11878.94 191.14 52553.14 88888.00 2015-10-24 09:31:54.910 297 11878.93 191.13 52553.14 88888.00 2015-10-24 09:31:55.410 297 11878.92 191.10 52553.16 88888.00 2015-10-24 09:31:55.910 297 11878.94 191.14 52553.12 88888.00 2015-10-24 09:31:56.410 297 11878.95 191.12 52553.13 88888.00 2015-10-24 09:31:56.910 297 11878.92 191.09 52553.15 88888.00 2015-10-24 09:31:57.410 297 11878.92 191.07 52553.15 88888.00 2015-10-24 09:31:57.910 297 11878.95 191.06 52553.18 88888.00 2015-10-24 09:31:58.410 297 11878.96 191.05 52553.14 88888.00 2015-10-24 09:31:58.910 297 11878.96 191.04 52553.13 88888.00 2015-10-24 09:31:59.410 297 11879.00 190.97 52553.11 88888.00 2015-10-24 09:31:59.910 297 11878.98 190.97 52553.12 88888.00 2015-10-24 09:32:00.410 297 11878.97 191.01 52553.14 88888.00 2015-10-24 09:32:00.910 297 11878.98 190.95 52553.19 88888.00 2015-10-24 09:32:01.410 297 11878.98 190.93 52553.18 88888.00 2015-10-24 09:32:01.910 297 11879.00 190.93 52553.15 88888.00 2015-10-24 09:32:02.410 297 11878.98 190.97 52553.13 88888.00 2015-10-24 09:32:02.910 297 11879.01 191.00 52553.16 88888.00 2015-10-24 09:32:03.410 297 11879.00 190.93 52553.16 88888.00 2015-10-24 09:32:03.910 297 11879.03 190.85 52553.11 88888.00 2015-10-24 09:32:04.410 297 11879.04 190.86 52553.12 88888.00 2015-10-24 09:32:04.910 297 11879.03 190.92 52553.11 88888.00 2015-10-24 09:32:05.410 297 11879.01 190.93 52553.10 88888.00 2015-10-24 09:32:05.910 297 11879.00 190.87 52553.10 88888.00 2015-10-24 09:32:06.410 297 11879.00 190.91 52553.14 88888.00 2015-10-24 09:32:06.910 297 11879.00 190.92 52553.12 88888.00 2015-10-24 09:32:07.410 297 11878.96 190.95 52553.09 88888.00 2015-10-24 09:32:07.910 297 11878.94 191.01 52553.11 88888.00 2015-10-24 09:32:08.410 297 11878.92 190.99 52553.13 88888.00 2015-10-24 09:32:08.910 297 11878.87 190.99 52553.13 88888.00 2015-10-24 09:32:09.410 297 11878.88 190.97 52553.13 88888.00 2015-10-24 09:32:09.910 297 11878.87 191.00 52553.13 88888.00 2015-10-24 09:32:10.410 297 11878.81 190.97 52553.15 88888.00 2015-10-24 09:32:10.910 297 11878.80 190.94 52553.11 88888.00 2015-10-24 09:32:11.410 297 11878.74 190.97 52553.14 88888.00 2015-10-24 09:32:11.910 297 11878.74 190.95 52553.13 88888.00 2015-10-24 09:32:12.410 297 11878.75 190.99 52553.12 88888.00 2015-10-24 09:32:12.910 297 11878.74 191.04 52553.14 88888.00 2015-10-24 09:32:13.410 297 11878.74 191.06 52553.16 88888.00 2015-10-24 09:32:13.910 297 11878.74 191.09 52553.13 88888.00 2015-10-24 09:32:14.410 297 11878.74 191.10 52553.12 88888.00 2015-10-24 09:32:14.910 297 11878.71 191.13 52553.14 88888.00 2015-10-24 09:32:15.410 297 11878.71 191.11 52553.18 88888.00 2015-10-24 09:32:15.910 297 11878.71 191.13 52553.16 88888.00 2015-10-24 09:32:16.410 297 11878.69 191.16 52553.16 88888.00 2015-10-24 09:32:16.910 297 11878.68 191.21 52553.15 88888.00 2015-10-24 09:32:17.410 297 11878.65 191.20 52553.09 88888.00 2015-10-24 09:32:17.910 297 11878.70 191.22 52553.06 88888.00 2015-10-24 09:32:18.410 297 11878.75 191.20 52553.10 88888.00 2015-10-24 09:32:18.910 297 11878.78 191.14 52553.12 88888.00 2015-10-24 09:32:19.410 297 11878.81 191.11 52553.10 88888.00 2015-10-24 09:32:19.910 297 11878.83 191.10 52553.07 88888.00 2015-10-24 09:32:20.410 297 11878.86 191.10 52553.09 88888.00 2015-10-24 09:32:20.910 297 11878.91 191.13 52553.07 88888.00 2015-10-24 09:32:21.410 297 11878.92 191.11 52553.01 88888.00 2015-10-24 09:32:21.910 297 11878.97 191.11 52553.02 88888.00 2015-10-24 09:32:22.410 297 11879.01 191.10 52553.06 88888.00 2015-10-24 09:32:22.910 297 11879.02 191.05 52553.05 88888.00 2015-10-24 09:32:23.410 297 11879.09 191.05 52553.07 88888.00 2015-10-24 09:32:23.910 297 11879.10 191.03 52553.09 88888.00 2015-10-24 09:32:24.410 297 11879.07 190.99 52553.09 88888.00 2015-10-24 09:32:24.910 297 11879.07 190.96 52553.09 88888.00 2015-10-24 09:32:25.410 297 11879.11 190.95 52553.05 88888.00 2015-10-24 09:32:25.910 297 11879.19 190.97 52553.06 88888.00 2015-10-24 09:32:26.410 297 11879.26 190.95 52553.03 88888.00 2015-10-24 09:32:26.910 297 11879.31 190.90 52553.00 88888.00 2015-10-24 09:32:27.410 297 11879.33 190.87 52552.96 88888.00 2015-10-24 09:32:27.910 297 11879.35 190.87 52552.97 88888.00 2015-10-24 09:32:28.410 297 11879.41 190.84 52552.98 88888.00 2015-10-24 09:32:28.910 297 11879.41 190.83 52552.98 88888.00 2015-10-24 09:32:29.410 297 11879.42 190.80 52553.01 88888.00 2015-10-24 09:32:29.910 297 11879.47 190.76 52553.00 88888.00 2015-10-24 09:32:30.410 297 11879.46 190.73 52552.98 88888.00 2015-10-24 09:32:30.910 297 11879.42 190.71 52552.92 88888.00 2015-10-24 09:32:31.410 297 11879.44 190.70 52552.88 88888.00 2015-10-24 09:32:31.910 297 11879.45 190.70 52552.86 88888.00 2015-10-24 09:32:32.410 297 11879.37 190.72 52552.86 88888.00 2015-10-24 09:32:32.910 297 11879.38 190.71 52552.84 88888.00 2015-10-24 09:32:33.410 297 11879.38 190.64 52552.89 88888.00 2015-10-24 09:32:33.910 297 11879.42 190.63 52552.92 88888.00 2015-10-24 09:32:34.410 297 11879.48 190.64 52552.89 88888.00 2015-10-24 09:32:34.910 297 11879.45 190.65 52552.87 88888.00 2015-10-24 09:32:35.410 297 11879.45 190.63 52552.91 88888.00 2015-10-24 09:32:35.910 297 11879.36 190.61 52552.89 88888.00 2015-10-24 09:32:36.410 297 11879.32 190.61 52552.93 88888.00 2015-10-24 09:32:36.910 297 11879.29 190.63 52552.94 88888.00 2015-10-24 09:32:37.410 297 11879.29 190.63 52552.93 88888.00 2015-10-24 09:32:37.910 297 11879.32 190.64 52552.94 88888.00 2015-10-24 09:32:38.410 297 11879.29 190.65 52552.96 88888.00 2015-10-24 09:32:38.910 297 11879.24 190.66 52552.95 88888.00 2015-10-24 09:32:39.411 297 11879.21 190.65 52552.95 88888.00 2015-10-24 09:32:39.911 297 11879.16 190.65 52552.94 88888.00 2015-10-24 09:32:40.411 297 11879.13 190.65 52552.94 88888.00 2015-10-24 09:32:40.911 297 11879.11 190.63 52552.96 88888.00 2015-10-24 09:32:41.411 297 11879.11 190.62 52552.98 88888.00 2015-10-24 09:32:41.911 297 11879.10 190.65 52552.97 88888.00 2015-10-24 09:32:42.411 297 11879.09 190.64 52552.98 88888.00 2015-10-24 09:32:42.911 297 11879.04 190.64 52553.01 88888.00 2015-10-24 09:32:43.411 297 11878.97 190.67 52553.02 88888.00 2015-10-24 09:32:43.911 297 11878.95 190.74 52553.05 88888.00 2015-10-24 09:32:44.411 297 11878.95 190.76 52553.07 88888.00 2015-10-24 09:32:44.911 297 11878.91 190.81 52553.07 88888.00 2015-10-24 09:32:45.411 297 11878.89 190.80 52553.10 88888.00 2015-10-24 09:32:45.911 297 11878.91 190.75 52553.07 88888.00 2015-10-24 09:32:46.411 297 11878.86 190.76 52553.07 88888.00 2015-10-24 09:32:46.911 297 11878.84 190.77 52553.09 88888.00 2015-10-24 09:32:47.411 297 11878.86 190.76 52553.07 88888.00 2015-10-24 09:32:47.911 297 11878.83 190.78 52553.11 88888.00 2015-10-24 09:32:48.411 297 11878.80 190.78 52553.10 88888.00 2015-10-24 09:32:48.911 297 11878.74 190.77 52553.07 88888.00 2015-10-24 09:32:49.411 297 11878.66 190.75 52553.07 88888.00 2015-10-24 09:32:49.911 297 11878.66 190.75 52553.07 88888.00 2015-10-24 09:32:50.411 297 11878.68 190.76 52553.05 88888.00 2015-10-24 09:32:50.911 297 11878.66 190.76 52553.06 88888.00 2015-10-24 09:32:51.411 297 11878.62 190.78 52553.04 88888.00 2015-10-24 09:32:51.911 297 11878.59 190.81 52553.09 88888.00 2015-10-24 09:32:52.411 297 11878.56 190.83 52553.11 88888.00 2015-10-24 09:32:52.911 297 11878.56 190.87 52553.09 88888.00 2015-10-24 09:32:53.411 297 11878.56 190.86 52553.14 88888.00 2015-10-24 09:32:53.911 297 11878.59 190.90 52553.16 88888.00 2015-10-24 09:32:54.411 297 11878.58 190.94 52553.15 88888.00 2015-10-24 09:32:54.911 297 11878.57 190.95 52553.16 88888.00 2015-10-24 09:32:55.411 297 11878.57 190.96 52553.20 88888.00 2015-10-24 09:32:55.911 297 11878.52 191.00 52553.18 88888.00 2015-10-24 09:32:56.411 297 11878.50 191.01 52553.16 88888.00 2015-10-24 09:32:56.911 297 11878.53 191.02 52553.18 88888.00 2015-10-24 09:32:57.411 297 11878.50 191.04 52553.15 88888.00 2015-10-24 09:32:57.911 297 11878.52 191.09 52553.13 88888.00 2015-10-24 09:32:58.411 297 11878.53 191.11 52553.09 88888.00 2015-10-24 09:32:58.911 297 11878.49 191.15 52553.09 88888.00 2015-10-24 09:32:59.411 297 11878.48 191.11 52553.09 88888.00 2015-10-24 09:32:59.911 297 11878.50 191.04 52553.12 88888.00 2015-10-24 09:33:00.411 297 11878.47 191.04 52553.11 88888.00 2015-10-24 09:33:00.911 297 11878.45 191.05 52553.07 88888.00 2015-10-24 09:33:01.411 297 11878.49 191.03 52553.06 88888.00 2015-10-24 09:33:01.911 297 11878.52 191.04 52553.07 88888.00 2015-10-24 09:33:02.411 297 11878.53 191.05 52553.07 88888.00 2015-10-24 09:33:02.911 297 11878.54 191.10 52553.05 88888.00 2015-10-24 09:33:03.411 297 11878.62 191.11 52553.03 88888.00 2015-10-24 09:33:03.911 297 11878.68 191.05 52553.04 88888.00 2015-10-24 09:33:04.411 297 11878.69 191.04 52553.04 88888.00 2015-10-24 09:33:04.911 297 11878.69 191.05 52553.02 88888.00 2015-10-24 09:33:05.411 297 11878.70 191.04 52553.03 88888.00 2015-10-24 09:33:05.911 297 11878.76 191.03 52553.03 88888.00 2015-10-24 09:33:06.411 297 11878.83 191.03 52553.09 88888.00 2015-10-24 09:33:06.911 297 11878.84 191.04 52553.07 88888.00 2015-10-24 09:33:07.411 297 11878.81 191.01 52553.06 88888.00 2015-10-24 09:33:07.911 297 11878.79 191.01 52553.04 88888.00 2015-10-24 09:33:08.411 297 11878.86 191.02 52553.07 88888.00 2015-10-24 09:33:08.911 297 11878.91 191.00 52553.10 88888.00 2015-10-24 09:33:09.411 297 11878.89 190.95 52553.09 88888.00 2015-10-24 09:33:09.911 297 11878.91 190.99 52553.07 88888.00 2015-10-24 09:33:10.411 297 11878.93 190.94 52553.05 88888.00 2015-10-24 09:33:10.911 297 11878.93 190.94 52553.06 88888.00 2015-10-24 09:33:11.411 297 11878.93 190.92 52553.06 88888.00 2015-10-24 09:33:11.911 297 11878.97 190.95 52553.06 88888.00 2015-10-24 09:33:12.411 297 11878.98 190.94 52553.03 88888.00 2015-10-24 09:33:12.911 297 11878.98 190.95 52553.03 88888.00 2015-10-24 09:33:13.411 297 11878.98 190.97 52553.04 88888.00 2015-10-24 09:33:13.911 297 11879.04 191.01 52553.05 88888.00 2015-10-24 09:33:14.411 297 11879.09 190.99 52553.06 88888.00 2015-10-24 09:33:14.911 297 11879.06 190.94 52553.06 88888.00 2015-10-24 09:33:15.411 297 11879.05 190.95 52553.03 88888.00 2015-10-24 09:33:15.911 297 11879.09 190.96 52553.00 88888.00 2015-10-24 09:33:16.411 297 11879.07 190.92 52552.98 88888.00 2015-10-24 09:33:16.911 297 11879.05 190.82 52553.04 88888.00 2015-10-24 09:33:17.411 297 11879.05 190.82 52553.03 88888.00 2015-10-24 09:33:17.911 297 11879.07 190.83 52553.04 88888.00 2015-10-24 09:33:18.411 297 11879.07 190.82 52553.06 88888.00 2015-10-24 09:33:18.911 297 11879.06 190.78 52553.02 88888.00 2015-10-24 09:33:19.411 297 11879.05 190.80 52553.00 88888.00 2015-10-24 09:33:19.911 297 11879.04 190.80 52552.98 88888.00 2015-10-24 09:33:20.411 297 11879.05 190.75 52552.98 88888.00 2015-10-24 09:33:20.911 297 11879.03 190.72 52552.98 88888.00 2015-10-24 09:33:21.411 297 11878.97 190.71 52553.04 88888.00 2015-10-24 09:33:21.911 297 11878.97 190.68 52553.03 88888.00 2015-10-24 09:33:22.411 297 11879.00 190.67 52552.98 88888.00 2015-10-24 09:33:22.911 297 11878.93 190.65 52552.98 88888.00 2015-10-24 09:33:23.411 297 11878.91 190.63 52552.95 88888.00 2015-10-24 09:33:23.911 297 11878.93 190.68 52552.96 88888.00 2015-10-24 09:33:24.411 297 11878.91 190.73 52552.97 88888.00 2015-10-24 09:33:24.911 297 11878.86 190.72 52552.98 88888.00 2015-10-24 09:33:25.411 297 11878.89 190.71 52552.98 88888.00 2015-10-24 09:33:25.911 297 11878.85 190.76 52553.00 88888.00 2015-10-24 09:33:26.411 297 11878.83 190.73 52553.04 88888.00 2015-10-24 09:33:26.911 297 11878.85 190.72 52553.07 88888.00 2015-10-24 09:33:27.411 297 11878.85 190.76 52553.04 88888.00 2015-10-24 09:33:27.911 297 11878.84 190.77 52553.06 88888.00 2015-10-24 09:33:28.411 297 11878.77 190.77 52553.09 88888.00 2015-10-24 09:33:28.911 297 11878.78 190.77 52553.12 88888.00 2015-10-24 09:33:29.411 297 11878.74 190.83 52553.11 88888.00 2015-10-24 09:33:29.911 297 11878.65 190.91 52553.06 88888.00 2015-10-24 09:33:30.411 297 11878.67 190.96 52553.04 88888.00 2015-10-24 09:33:30.911 297 11878.74 190.99 52553.04 88888.00 2015-10-24 09:33:31.411 297 11878.72 191.04 52553.11 88888.00 2015-10-24 09:33:31.911 297 11878.70 191.06 52553.12 88888.00 2015-10-24 09:33:32.411 297 11878.68 191.06 52553.14 88888.00 2015-10-24 09:33:32.911 297 11878.70 191.04 52553.13 88888.00 2015-10-24 09:33:33.411 297 11878.75 191.00 52553.14 88888.00 2015-10-24 09:33:33.911 297 11878.80 191.01 52553.16 88888.00 2015-10-24 09:33:34.411 297 11878.75 191.06 52553.16 88888.00 2015-10-24 09:33:34.911 297 11878.72 191.09 52553.16 88888.00 2015-10-24 09:33:35.411 297 11878.72 191.10 52553.18 88888.00 2015-10-24 09:33:35.911 297 11878.74 191.19 52553.19 88888.00 2015-10-24 09:33:36.411 297 11878.75 191.31 52553.23 88888.00 2015-10-24 09:33:36.911 297 11878.76 191.31 52553.19 88888.00 2015-10-24 09:33:37.411 297 11878.76 191.33 52553.22 88888.00 2015-10-24 09:33:37.911 297 11878.75 191.32 52553.23 88888.00 2015-10-24 09:33:38.411 297 11878.75 191.35 52553.20 88888.00 2015-10-24 09:33:38.911 297 11878.78 191.36 52553.18 88888.00 2015-10-24 09:33:39.411 297 11878.83 191.34 52553.20 88888.00 2015-10-24 09:33:39.911 297 11878.86 191.36 52553.19 88888.00 2015-10-24 09:33:40.411 297 11878.92 191.42 52553.19 88888.00 2015-10-24 09:33:40.911 297 11878.95 191.40 52553.21 88888.00 2015-10-24 09:33:41.411 297 11878.97 191.36 52553.21 88888.00 2015-10-24 09:33:41.911 297 11879.02 191.35 52553.22 88888.00 2015-10-24 09:33:42.411 297 11879.09 191.35 52553.22 88888.00 2015-10-24 09:33:42.911 297 11879.13 191.36 52553.20 88888.00 2015-10-24 09:33:43.411 297 11879.14 191.34 52553.15 88888.00 2015-10-24 09:33:43.911 297 11879.12 191.28 52553.09 88888.00 2015-10-24 09:33:44.411 297 11879.16 191.29 52553.11 88888.00 2015-10-24 09:33:44.911 297 11879.18 191.32 52553.12 88888.00 2015-10-24 09:33:45.411 297 11879.21 191.25 52553.09 88888.00 2015-10-24 09:33:45.911 297 11879.27 191.24 52553.06 88888.00 2015-10-24 09:33:46.411 297 11879.31 191.26 52553.03 88888.00 2015-10-24 09:33:46.911 297 11879.35 191.25 52553.02 88888.00 2015-10-24 09:33:47.411 297 11879.38 191.22 52553.06 88888.00 2015-10-24 09:33:47.911 297 11879.42 191.23 52553.04 88888.00 2015-10-24 09:33:48.411 297 11879.44 191.22 52553.01 88888.00 2015-10-24 09:33:48.911 297 11879.44 191.17 52553.00 88888.00 2015-10-24 09:33:49.411 297 11879.46 191.14 52553.02 88888.00 2015-10-24 09:33:49.911 297 11879.51 191.16 52553.03 88888.00 2015-10-24 09:33:50.411 297 11879.54 191.16 52553.07 88888.00 2015-10-24 09:33:50.911 297 11879.55 191.15 52553.04 88888.00 2015-10-24 09:33:51.411 297 11879.55 191.13 52553.02 88888.00 2015-10-24 09:33:51.911 297 11879.51 191.11 52552.98 88888.00 2015-10-24 09:33:52.411 297 11879.53 191.11 52552.96 88888.00 2015-10-24 09:33:52.911 297 11879.54 191.13 52552.97 88888.00 2015-10-24 09:33:53.411 297 11879.55 191.13 52553.00 88888.00 2015-10-24 09:33:53.911 297 11879.62 191.11 52553.02 88888.00 2015-10-24 09:33:54.411 297 11879.64 191.10 52553.04 88888.00 2015-10-24 09:33:54.911 297 11879.60 191.09 52553.05 88888.00 2015-10-24 09:33:55.411 297 11879.57 191.11 52553.09 88888.00 2015-10-24 09:33:55.911 297 11879.59 191.12 52553.09 88888.00 2015-10-24 09:33:56.411 297 11879.56 191.12 52553.09 88888.00 2015-10-24 09:33:56.911 297 11879.53 191.07 52553.05 88888.00 2015-10-24 09:33:57.411 297 11879.51 191.09 52553.05 88888.00 2015-10-24 09:33:57.911 297 11879.48 191.10 52553.09 88888.00 2015-10-24 09:33:58.411 297 11879.46 191.10 52553.06 88888.00 2015-10-24 09:33:58.911 297 11879.44 191.09 52553.02 88888.00 2015-10-24 09:33:59.411 297 11879.47 191.09 52553.02 88888.00 2015-10-24 09:33:59.911 297 11879.46 191.09 52553.01 88888.00 2015-10-24 09:34:00.411 297 11879.45 191.07 52553.01 88888.00 2015-10-24 09:34:00.911 297 11879.44 191.02 52553.00 88888.00 2015-10-24 09:34:01.411 297 11879.44 191.01 52553.01 88888.00 2015-10-24 09:34:01.911 297 11879.41 190.99 52552.98 88888.00 2015-10-24 09:34:02.411 297 11879.41 190.93 52552.97 88888.00 2015-10-24 09:34:02.911 297 11879.45 190.91 52552.98 88888.00 2015-10-24 09:34:03.411 297 11879.44 190.92 52553.01 88888.00 2015-10-24 09:34:03.911 297 11879.44 190.94 52553.00 88888.00 2015-10-24 09:34:04.411 297 11879.46 190.84 52552.98 88888.00 2015-10-24 09:34:04.911 297 11879.49 190.76 52553.00 88888.00 2015-10-24 09:34:05.411 297 11879.47 190.74 52553.00 88888.00 2015-10-24 09:34:05.911 297 11879.50 190.72 52552.98 88888.00 2015-10-24 09:34:06.411 297 11879.50 190.73 52552.97 88888.00 2015-10-24 09:34:06.911 297 11879.54 190.67 52553.01 88888.00 2015-10-24 09:34:07.411 297 11879.56 190.64 52553.03 88888.00 2015-10-24 09:34:07.911 297 11879.56 190.63 52552.98 88888.00 2015-10-24 09:34:08.411 297 11879.56 190.60 52552.98 88888.00 2015-10-24 09:34:08.911 297 11879.56 190.62 52552.98 88888.00 2015-10-24 09:34:09.411 297 11879.55 190.63 52552.97 88888.00 2015-10-24 09:34:09.911 297 11879.57 190.56 52552.89 88888.00 2015-10-24 09:34:10.411 297 11879.58 190.49 52552.86 88888.00 2015-10-24 09:34:10.911 297 11879.60 190.52 52552.87 88888.00 2015-10-24 09:34:11.411 297 11879.65 190.51 52552.89 88888.00 2015-10-24 09:34:11.911 297 11879.63 190.47 52552.89 88888.00 2015-10-24 09:34:12.411 297 11879.64 190.46 52552.87 88888.00 2015-10-24 09:34:12.911 297 11879.67 190.46 52552.85 88888.00 2015-10-24 09:34:13.411 297 11879.70 190.44 52552.87 88888.00 2015-10-24 09:34:13.911 297 11879.70 190.47 52552.88 88888.00 2015-10-24 09:34:14.411 297 11879.71 190.48 52552.87 88888.00 2015-10-24 09:34:14.911 297 11879.72 190.48 52552.91 88888.00 2015-10-24 09:34:15.411 297 11879.72 190.48 52552.91 88888.00 2015-10-24 09:34:15.911 297 11879.73 190.52 52552.92 88888.00 2015-10-24 09:34:16.411 297 11879.70 190.60 52552.92 88888.00 2015-10-24 09:34:16.911 297 11879.70 190.63 52552.87 88888.00 2015-10-24 09:34:17.411 297 11879.65 190.54 52552.89 88888.00 2015-10-24 09:34:17.911 297 11879.66 190.51 52552.88 88888.00 2015-10-24 09:34:18.411 297 11879.66 190.52 52552.88 88888.00 2015-10-24 09:34:18.911 297 11879.64 190.52 52552.94 88888.00 2015-10-24 09:34:19.411 297 11879.64 190.51 52552.94 88888.00 2015-10-24 09:34:19.911 297 11879.56 190.53 52552.94 88888.00 2015-10-24 09:34:20.411 297 11879.55 190.52 52552.97 88888.00 2015-10-24 09:34:20.911 297 11879.51 190.48 52552.98 88888.00 2015-10-24 09:34:21.411 297 11879.53 190.49 52552.98 88888.00 2015-10-24 09:34:21.911 297 11879.51 190.54 52552.96 88888.00 2015-10-24 09:34:22.411 297 11879.48 190.49 52552.96 88888.00 2015-10-24 09:34:22.911 297 11879.48 190.52 52552.98 88888.00 2015-10-24 09:34:23.411 297 11879.48 190.49 52553.03 88888.00 2015-10-24 09:34:23.911 297 11879.46 190.45 52553.01 88888.00 2015-10-24 09:34:24.411 297 11879.46 190.44 52553.02 88888.00 2015-10-24 09:34:24.911 297 11879.46 190.47 52553.05 88888.00 2015-10-24 09:34:25.411 297 11879.45 190.48 52553.05 88888.00 2015-10-24 09:34:25.911 297 11879.39 190.48 52553.03 88888.00 2015-10-24 09:34:26.411 297 11879.38 190.49 52553.03 88888.00 2015-10-24 09:34:26.911 297 11879.37 190.48 52553.04 88888.00 2015-10-24 09:34:27.411 297 11879.36 190.48 52553.02 88888.00 2015-10-24 09:34:27.911 297 11879.37 190.52 52553.01 88888.00 2015-10-24 09:34:28.411 297 11879.35 190.48 52552.98 88888.00 2015-10-24 09:34:28.911 297 11879.36 190.44 52553.00 88888.00 2015-10-24 09:34:29.411 297 11879.32 190.45 52553.01 88888.00 2015-10-24 09:34:29.911 297 11879.33 190.47 52553.03 88888.00 2015-10-24 09:34:30.411 297 11879.36 190.47 52553.03 88888.00 2015-10-24 09:34:30.911 297 11879.38 190.51 52552.98 88888.00 2015-10-24 09:34:31.411 297 11879.35 190.52 52553.02 88888.00 2015-10-24 09:34:31.911 297 11879.31 190.46 52553.04 88888.00 2015-10-24 09:34:32.411 297 11879.28 190.47 52553.01 88888.00 2015-10-24 09:34:32.911 297 11879.28 190.53 52553.00 88888.00 2015-10-24 09:34:33.411 297 11879.28 190.55 52552.98 88888.00 2015-10-24 09:34:33.911 297 11879.29 190.56 52552.97 88888.00 2015-10-24 09:34:34.411 297 11879.26 190.56 52553.00 88888.00 2015-10-24 09:34:34.911 297 11879.30 190.60 52553.01 88888.00 2015-10-24 09:34:35.411 297 11879.32 190.65 52553.03 88888.00 2015-10-24 09:34:35.911 297 11879.29 190.68 52553.01 88888.00 2015-10-24 09:34:36.411 297 11879.28 190.70 52553.02 88888.00 2015-10-24 09:34:36.911 297 11879.22 190.67 52553.00 88888.00 2015-10-24 09:34:37.411 297 11879.24 190.65 52552.98 88888.00 2015-10-24 09:34:37.911 297 11879.28 190.67 52553.02 88888.00 2015-10-24 09:34:38.411 297 11879.29 190.68 52553.02 88888.00 2015-10-24 09:34:38.911 297 11879.30 190.70 52553.04 88888.00 2015-10-24 09:34:39.411 297 11879.27 190.66 52553.06 88888.00 2015-10-24 09:34:39.911 297 11879.27 190.60 52553.04 88888.00 2015-10-24 09:34:40.411 297 11879.26 190.56 52553.04 88888.00 2015-10-24 09:34:40.911 297 11879.24 190.58 52553.00 88888.00 2015-10-24 09:34:41.411 297 11879.23 190.61 52553.00 88888.00 2015-10-24 09:34:41.911 297 11879.21 190.58 52553.00 88888.00 2015-10-24 09:34:42.411 297 11879.21 190.58 52553.02 88888.00 2015-10-24 09:34:42.911 297 11879.24 190.49 52552.98 88888.00 2015-10-24 09:34:43.411 297 11879.28 190.51 52553.00 88888.00 2015-10-24 09:34:43.911 297 11879.30 190.47 52553.00 88888.00 2015-10-24 09:34:44.411 297 11879.32 190.43 52553.01 88888.00 2015-10-24 09:34:44.911 297 11879.31 190.42 52553.02 88888.00 2015-10-24 09:34:45.411 297 11879.38 190.38 52553.02 88888.00 2015-10-24 09:34:45.911 297 11879.42 190.35 52553.03 88888.00 2015-10-24 09:34:46.411 297 11879.44 190.32 52553.04 88888.00 2015-10-24 09:34:46.911 297 11879.42 190.29 52553.01 88888.00 2015-10-24 09:34:47.411 297 11879.41 190.28 52552.94 88888.00 2015-10-24 09:34:47.911 297 11879.42 190.27 52552.93 88888.00 2015-10-24 09:34:48.411 297 11879.39 190.26 52552.94 88888.00 2015-10-24 09:34:48.911 297 11879.46 190.22 52552.95 88888.00 2015-10-24 09:34:49.411 297 11879.51 190.19 52552.96 88888.00 2015-10-24 09:34:49.911 297 11879.49 190.18 52552.93 88888.00 2015-10-24 09:34:50.411 297 11879.53 190.13 52552.92 88888.00 2015-10-24 09:34:50.911 297 11879.56 190.06 52552.93 88888.00 2015-10-24 09:34:51.411 297 11879.55 190.00 52552.87 88888.00 2015-10-24 09:34:51.911 297 11879.51 190.04 52552.86 88888.00 2015-10-24 09:34:52.411 297 11879.55 190.03 52552.89 88888.00 2015-10-24 09:34:52.911 297 11879.51 190.00 52552.93 88888.00 2015-10-24 09:34:53.411 297 11879.47 189.95 52552.94 88888.00 2015-10-24 09:34:53.911 297 11879.49 189.91 52552.94 88888.00 2015-10-24 09:34:54.411 297 11879.51 189.95 52552.89 88888.00 2015-10-24 09:34:54.911 297 11879.46 189.91 52552.89 88888.00 2015-10-24 09:34:55.411 297 11879.47 189.84 52552.93 88888.00 2015-10-24 09:34:55.911 297 11879.47 189.80 52552.89 88888.00 2015-10-24 09:34:56.411 297 11879.42 189.85 52552.92 88888.00 2015-10-24 09:34:56.911 297 11879.40 189.90 52552.96 88888.00 2015-10-24 09:34:57.411 297 11879.40 189.90 52552.97 88888.00 2015-10-24 09:34:57.911 297 11879.41 189.87 52552.97 88888.00 2015-10-24 09:34:58.411 297 11879.37 189.88 52552.97 88888.00 2015-10-24 09:34:58.911 297 11879.32 189.89 52552.98 88888.00 2015-10-24 09:34:59.411 297 11879.35 189.89 52553.01 88888.00 2015-10-24 09:34:59.911 297 11879.29 189.91 52553.00 88888.00 2015-10-24 09:35:00.411 297 11879.23 189.91 52553.03 88888.00 2015-10-24 09:35:00.911 297 11879.26 189.90 52553.05 88888.00 2015-10-24 09:35:01.411 297 11879.22 189.90 52553.02 88888.00 2015-10-24 09:35:01.911 297 11879.21 189.94 52553.01 88888.00 2015-10-24 09:35:02.411 297 11879.19 189.93 52553.03 88888.00 2015-10-24 09:35:02.911 297 11879.16 189.94 52553.03 88888.00 2015-10-24 09:35:03.411 297 11879.15 189.93 52553.04 88888.00 2015-10-24 09:35:03.911 297 11879.13 189.90 52553.05 88888.00 2015-10-24 09:35:04.411 297 11879.11 189.85 52553.04 88888.00 2015-10-24 09:35:04.911 297 11879.10 189.85 52553.02 88888.00 2015-10-24 09:35:05.411 297 11879.09 189.83 52552.97 88888.00 2015-10-24 09:35:05.911 297 11879.09 189.77 52552.98 88888.00 2015-10-24 09:35:06.411 297 11879.11 189.76 52552.98 88888.00 2015-10-24 09:35:06.911 297 11879.13 189.75 52552.98 88888.00 2015-10-24 09:35:07.411 297 11879.15 189.73 52552.98 88888.00 2015-10-24 09:35:07.911 297 11879.15 189.73 52553.00 88888.00 2015-10-24 09:35:08.411 297 11879.13 189.71 52552.97 88888.00 2015-10-24 09:35:08.911 297 11879.11 189.71 52552.95 88888.00 2015-10-24 09:35:09.411 297 11879.10 189.68 52552.95 88888.00 2015-10-24 09:35:09.911 297 11879.07 189.69 52552.96 88888.00 2015-10-24 09:35:10.411 297 11879.07 189.66 52552.96 88888.00 2015-10-24 09:35:10.911 297 11879.06 189.58 52552.98 88888.00 2015-10-24 09:35:11.411 297 11879.06 189.58 52553.03 88888.00 2015-10-24 09:35:11.911 297 11879.06 189.58 52553.04 88888.00 2015-10-24 09:35:12.411 297 11879.07 189.57 52553.00 88888.00 2015-10-24 09:35:12.911 297 11879.10 189.58 52552.98 88888.00 2015-10-24 09:35:13.411 297 11879.10 189.60 52553.01 88888.00 2015-10-24 09:35:13.911 297 11879.10 189.64 52553.00 88888.00 2015-10-24 09:35:14.412 297 11879.07 189.66 52552.98 88888.00 2015-10-24 09:35:14.912 297 11879.03 189.64 52553.05 88888.00 2015-10-24 09:35:15.412 297 11878.98 189.59 52553.10 88888.00 2015-10-24 09:35:15.912 297 11879.00 189.60 52553.12 88888.00 2015-10-24 09:35:16.412 297 11878.96 189.64 52553.10 88888.00 2015-10-24 09:35:16.912 297 11878.95 189.62 52553.09 88888.00 2015-10-24 09:35:17.412 297 11878.97 189.65 52553.07 88888.00 2015-10-24 09:35:17.912 297 11878.94 189.69 52553.06 88888.00 2015-10-24 09:35:18.412 297 11878.92 189.69 52553.07 88888.00 2015-10-24 09:35:18.912 297 11878.89 189.73 52553.11 88888.00 2015-10-24 09:35:19.412 297 11878.86 189.73 52553.12 88888.00 2015-10-24 09:35:19.912 297 11878.83 189.76 52553.15 88888.00 2015-10-24 09:35:20.412 297 11878.80 189.77 52553.12 88888.00 2015-10-24 09:35:20.912 297 11878.78 189.83 52553.10 88888.00 2015-10-24 09:35:21.412 297 11878.76 189.88 52553.10 88888.00 2015-10-24 09:35:21.912 297 11878.75 189.90 52553.11 88888.00 2015-10-24 09:35:22.412 297 11878.78 189.90 52553.12 88888.00 2015-10-24 09:35:22.912 297 11878.75 189.93 52553.18 88888.00 2015-10-24 09:35:23.412 297 11878.71 189.97 52553.16 88888.00 2015-10-24 09:35:23.912 297 11878.69 190.02 52553.18 88888.00 2015-10-24 09:35:24.412 297 11878.63 190.02 52553.19 88888.00 2015-10-24 09:35:24.912 297 11878.62 190.05 52553.18 88888.00 2015-10-24 09:35:25.412 297 11878.62 190.06 52553.15 88888.00 2015-10-24 09:35:25.912 297 11878.61 190.05 52553.14 88888.00 2015-10-24 09:35:26.412 297 11878.59 190.07 52553.14 88888.00 2015-10-24 09:35:26.912 297 11878.62 190.09 52553.16 88888.00 2015-10-24 09:35:27.412 297 11878.62 190.14 52553.16 88888.00 2015-10-24 09:35:27.912 297 11878.60 190.23 52553.14 88888.00 2015-10-24 09:35:28.412 297 11878.61 190.17 52553.14 88888.00 2015-10-24 09:35:28.912 297 11878.58 190.12 52553.20 88888.00 2015-10-24 09:35:29.412 297 11878.54 190.15 52553.25 88888.00 2015-10-24 09:35:29.912 297 11878.59 190.26 52553.23 88888.00 2015-10-24 09:35:30.412 297 11878.65 190.20 52553.22 88888.00 2015-10-24 09:35:30.912 297 11878.67 190.22 52553.18 88888.00 2015-10-24 09:35:31.412 297 11878.68 190.20 52553.13 88888.00 2015-10-24 09:35:31.912 297 11878.66 190.23 52553.13 88888.00 2015-10-24 09:35:32.412 297 11878.65 190.25 52553.16 88888.00 2015-10-24 09:35:32.912 297 11878.62 190.23 52553.13 88888.00 2015-10-24 09:35:33.412 297 11878.59 190.22 52553.15 88888.00 2015-10-24 09:35:33.912 297 11878.62 190.22 52553.18 88888.00 2015-10-24 09:35:34.412 297 11878.62 190.23 52553.15 88888.00 2015-10-24 09:35:34.912 297 11878.58 190.17 52553.13 88888.00 2015-10-24 09:35:35.412 297 11878.60 190.12 52553.07 88888.00 2015-10-24 09:35:35.912 297 11878.62 190.09 52553.04 88888.00 2015-10-24 09:35:36.412 297 11878.56 190.10 52553.07 88888.00 2015-10-24 09:35:36.912 297 11878.56 190.25 52553.06 88888.00 2015-10-24 09:35:37.412 297 11878.58 190.35 52553.04 88888.00 2015-10-24 09:35:37.912 297 11878.58 190.41 52553.09 88888.00 2015-10-24 09:35:38.412 297 11878.57 190.39 52553.12 88888.00 2015-10-24 09:35:38.912 297 11878.54 190.38 52553.09 88888.00 2015-10-24 09:35:39.412 297 11878.43 190.46 52553.12 88888.00 2015-10-24 09:35:39.912 297 11878.41 190.53 52553.13 88888.00 2015-10-24 09:35:40.412 297 11878.39 190.56 52553.15 88888.00 2015-10-24 09:35:40.912 297 11878.34 190.60 52553.16 88888.00 2015-10-24 09:35:41.412 297 11878.35 190.65 52553.14 88888.00 2015-10-24 09:35:41.912 297 11878.35 190.71 52553.15 88888.00 2015-10-24 09:35:42.412 297 11878.30 190.74 52553.18 88888.00 2015-10-24 09:35:42.912 297 11878.24 190.75 52553.14 88888.00 2015-10-24 09:35:43.412 297 11878.16 190.83 52553.15 88888.00 2015-10-24 09:35:43.912 297 11878.13 190.89 52553.18 88888.00 2015-10-24 09:35:44.412 297 11878.14 190.93 52553.21 88888.00 2015-10-24 09:35:44.912 297 11878.12 190.97 52553.20 88888.00 2015-10-24 09:35:45.412 297 11878.10 191.02 52553.21 88888.00 2015-10-24 09:35:45.912 297 11878.05 191.06 52553.19 88888.00 2015-10-24 09:35:46.412 297 11878.01 191.09 52553.18 88888.00 2015-10-24 09:35:46.912 297 11878.02 191.15 52553.20 88888.00 2015-10-24 09:35:47.412 297 11878.01 191.19 52553.24 88888.00 2015-10-24 09:35:47.912 297 11878.01 191.30 52553.22 88888.00 2015-10-24 09:35:48.412 297 11877.97 191.33 52553.22 88888.00 2015-10-24 09:35:48.912 297 11877.96 191.34 52553.22 88888.00 2015-10-24 09:35:49.412 297 11877.95 191.40 52553.25 88888.00 2015-10-24 09:35:49.912 297 11878.00 191.43 52553.30 88888.00 2015-10-24 09:35:50.412 297 11877.96 191.42 52553.29 88888.00 2015-10-24 09:35:50.912 297 11877.97 191.48 52553.28 88888.00 2015-10-24 09:35:51.412 297 11878.02 191.52 52553.25 88888.00 2015-10-24 09:35:51.912 297 11878.05 191.55 52553.27 88888.00 2015-10-24 09:35:52.412 297 11878.09 191.55 52553.27 88888.00 2015-10-24 09:35:52.912 297 11878.10 191.51 52553.28 88888.00 2015-10-24 09:35:53.412 297 11878.15 191.52 52553.24 88888.00 2015-10-24 09:35:53.912 297 11878.16 191.57 52553.22 88888.00 2015-10-24 09:35:54.412 297 11878.25 191.58 52553.20 88888.00 2015-10-24 09:35:54.912 297 11878.36 191.59 52553.22 88888.00 2015-10-24 09:35:55.412 297 11878.37 191.61 52553.23 88888.00 2015-10-24 09:35:55.912 297 11878.42 191.62 52553.16 88888.00 2015-10-24 09:35:56.412 297 11878.48 191.63 52553.12 88888.00 2015-10-24 09:35:56.912 297 11878.52 191.63 52553.13 88888.00 2015-10-24 09:35:57.412 297 11878.53 191.61 52553.12 88888.00 2015-10-24 09:35:57.912 297 11878.54 191.57 52553.12 88888.00 2015-10-24 09:35:58.412 297 11878.58 191.61 52553.09 88888.00 2015-10-24 09:35:58.912 297 11878.61 191.63 52553.06 88888.00 2015-10-24 09:35:59.412 297 11878.65 191.61 52553.10 88888.00 2015-10-24 09:35:59.912 297 11878.69 191.59 52553.10 88888.00 2015-10-24 09:36:00.412 297 11878.78 191.58 52553.10 88888.00 2015-10-24 09:36:00.912 297 11878.87 191.55 52553.09 88888.00 2015-10-24 09:36:01.412 297 11878.93 191.57 52553.03 88888.00 2015-10-24 09:36:01.912 297 11878.95 191.55 52553.04 88888.00 2015-10-24 09:36:02.412 297 11878.98 191.57 52553.04 88888.00 2015-10-24 09:36:02.912 297 11879.00 191.59 52553.03 88888.00 2015-10-24 09:36:03.412 297 11879.03 191.60 52553.04 88888.00 2015-10-24 09:36:03.912 297 11879.10 191.60 52553.03 88888.00 2015-10-24 09:36:04.412 297 11879.18 191.62 52553.01 88888.00 2015-10-24 09:36:04.912 297 11879.20 191.60 52552.96 88888.00 2015-10-24 09:36:05.412 297 11879.26 191.64 52552.95 88888.00 2015-10-24 09:36:05.912 297 11879.26 191.68 52552.97 88888.00 2015-10-24 09:36:06.412 297 11879.29 191.68 52552.97 88888.00 2015-10-24 09:36:06.912 297 11879.35 191.63 52552.94 88888.00 2015-10-24 09:36:07.412 297 11879.37 191.61 52552.89 88888.00 2015-10-24 09:36:07.912 297 11879.38 191.64 52552.91 88888.00 2015-10-24 09:36:08.412 297 11879.42 191.58 52552.89 88888.00 2015-10-24 09:36:08.912 297 11879.46 191.52 52552.89 88888.00 2015-10-24 09:36:09.412 297 11879.47 191.49 52552.94 88888.00 2015-10-24 09:36:09.912 297 11879.48 191.48 52552.89 88888.00 2015-10-24 09:36:10.412 297 11879.48 191.43 52552.89 88888.00 2015-10-24 09:36:10.912 297 11879.50 191.40 52552.88 88888.00 2015-10-24 09:36:11.412 297 11879.54 191.36 52552.87 88888.00 2015-10-24 09:36:11.912 297 11879.57 191.33 52552.86 88888.00 2015-10-24 09:36:12.412 297 11879.63 191.34 52552.86 88888.00 2015-10-24 09:36:12.912 297 11879.67 191.33 52552.83 88888.00 2015-10-24 09:36:13.412 297 11879.70 191.29 52552.82 88888.00 2015-10-24 09:36:13.912 297 11879.68 191.24 52552.84 88888.00 2015-10-24 09:36:14.412 297 11879.70 191.20 52552.85 88888.00 2015-10-24 09:36:14.912 297 11879.72 191.09 52552.87 88888.00 2015-10-24 09:36:15.412 297 11879.73 191.04 52552.86 88888.00 2015-10-24 09:36:15.912 297 11879.72 191.07 52552.87 88888.00 2015-10-24 09:36:16.412 297 11879.71 191.11 52552.87 88888.00 2015-10-24 09:36:16.912 297 11879.75 191.11 52552.83 88888.00 2015-10-24 09:36:17.412 297 11879.73 191.10 52552.86 88888.00 2015-10-24 09:36:17.912 297 11879.70 191.09 52552.86 88888.00 2015-10-24 09:36:18.412 297 11879.72 191.11 52552.86 88888.00 2015-10-24 09:36:18.912 297 11879.67 191.04 52552.86 88888.00 2015-10-24 09:36:19.412 297 11879.66 191.01 52552.87 88888.00 2015-10-24 09:36:19.912 297 11879.72 191.00 52552.88 88888.00 2015-10-24 09:36:20.412 297 11879.74 190.99 52552.89 88888.00 2015-10-24 09:36:20.912 297 11879.73 190.95 52552.89 88888.00 2015-10-24 09:36:21.412 297 11879.70 190.85 52552.91 88888.00 2015-10-24 09:36:21.912 297 11879.71 190.86 52552.93 88888.00 2015-10-24 09:36:22.412 297 11879.74 190.90 52552.97 88888.00 2015-10-24 09:36:22.912 297 11879.75 190.89 52553.01 88888.00 2015-10-24 09:36:23.412 297 11879.71 190.90 52553.04 88888.00 2015-10-24 09:36:23.912 297 11879.71 190.92 52553.05 88888.00 2015-10-24 09:36:24.412 297 11879.68 190.92 52553.05 88888.00 2015-10-24 09:36:24.912 297 11879.65 190.92 52553.06 88888.00 2015-10-24 09:36:25.412 297 11879.64 190.95 52553.09 88888.00 2015-10-24 09:36:25.912 297 11879.57 190.97 52553.09 88888.00 2015-10-24 09:36:26.412 297 11879.55 191.05 52553.09 88888.00 2015-10-24 09:36:26.912 297 11879.53 191.11 52553.14 88888.00 2015-10-24 09:36:27.412 297 11879.50 191.10 52553.14 88888.00 2015-10-24 09:36:27.912 297 11879.48 191.04 52553.12 88888.00 2015-10-24 09:36:28.412 297 11879.42 191.04 52553.16 88888.00 2015-10-24 09:36:28.912 297 11879.44 191.07 52553.14 88888.00 2015-10-24 09:36:29.412 297 11879.47 191.15 52553.15 88888.00 2015-10-24 09:36:29.912 297 11879.47 191.22 52553.19 88888.00 2015-10-24 09:36:30.412 297 11879.44 191.26 52553.21 88888.00 2015-10-24 09:36:30.912 297 11879.38 191.25 52553.21 88888.00 2015-10-24 09:36:31.412 297 11879.42 191.25 52553.22 88888.00 2015-10-24 09:36:31.912 297 11879.44 191.26 52553.25 88888.00 2015-10-24 09:36:32.412 297 11879.39 191.25 52553.25 88888.00 2015-10-24 09:36:32.912 297 11879.37 191.26 52553.25 88888.00 2015-10-24 09:36:33.412 297 11879.35 191.26 52553.25 88888.00 2015-10-24 09:36:33.912 297 11879.35 191.29 52553.23 88888.00 2015-10-24 09:36:34.412 297 11879.33 191.26 52553.23 88888.00 2015-10-24 09:36:34.912 297 11879.33 191.25 52553.21 88888.00 2015-10-24 09:36:35.412 297 11879.35 191.24 52553.21 88888.00 2015-10-24 09:36:35.912 297 11879.35 191.22 52553.23 88888.00 2015-10-24 09:36:36.412 297 11879.37 191.23 52553.22 88888.00 2015-10-24 09:36:36.912 297 11879.42 191.22 52553.21 88888.00 2015-10-24 09:36:37.412 297 11879.44 191.23 52553.20 88888.00 2015-10-24 09:36:37.912 297 11879.48 191.21 52553.22 88888.00 2015-10-24 09:36:38.412 297 11879.48 191.24 52553.21 88888.00 2015-10-24 09:36:38.912 297 11879.49 191.28 52553.21 88888.00 2015-10-24 09:36:39.412 297 11879.46 191.29 52553.20 88888.00 2015-10-24 09:36:39.912 297 11879.47 191.25 52553.21 88888.00 2015-10-24 09:36:40.412 297 11879.50 191.25 52553.20 88888.00 2015-10-24 09:36:40.912 297 11879.48 191.24 52553.21 88888.00 2015-10-24 09:36:41.412 297 11879.49 191.25 52553.21 88888.00 2015-10-24 09:36:41.912 297 11879.48 191.24 52553.18 88888.00 2015-10-24 09:36:42.412 297 11879.45 191.24 52553.16 88888.00 2015-10-24 09:36:42.912 297 11879.44 191.25 52553.14 88888.00 2015-10-24 09:36:43.412 297 11879.48 191.29 52553.16 88888.00 2015-10-24 09:36:43.912 297 11879.48 191.28 52553.18 88888.00 2015-10-24 09:36:44.412 297 11879.50 191.26 52553.19 88888.00 2015-10-24 09:36:44.912 297 11879.50 191.25 52553.20 88888.00 2015-10-24 09:36:45.412 297 11879.50 191.28 52553.21 88888.00 2015-10-24 09:36:45.912 297 11879.53 191.24 52553.20 88888.00 2015-10-24 09:36:46.412 297 11879.49 191.22 52553.19 88888.00 2015-10-24 09:36:46.912 297 11879.53 191.25 52553.19 88888.00 2015-10-24 09:36:47.412 297 11879.53 191.25 52553.16 88888.00 2015-10-24 09:36:47.912 297 11879.50 191.21 52553.13 88888.00 2015-10-24 09:36:48.412 297 11879.49 191.17 52553.12 88888.00 2015-10-24 09:36:48.912 297 11879.56 191.16 52553.10 88888.00 2015-10-24 09:36:49.412 297 11879.60 191.16 52553.12 88888.00 2015-10-24 09:36:49.912 297 11879.62 191.14 52553.12 88888.00 2015-10-24 09:36:50.412 297 11879.66 191.14 52553.15 88888.00 2015-10-24 09:36:50.912 297 11879.64 191.17 52553.13 88888.00 2015-10-24 09:36:51.412 297 11879.65 191.20 52553.14 88888.00 2015-10-24 09:36:51.912 297 11879.65 191.19 52553.20 88888.00 2015-10-24 09:36:52.412 297 11879.67 191.14 52553.18 88888.00 2015-10-24 09:36:52.912 297 11879.71 191.14 52553.12 88888.00 2015-10-24 09:36:53.412 297 11879.72 191.12 52553.14 88888.00 2015-10-24 09:36:53.912 297 11879.72 191.11 52553.13 88888.00 2015-10-24 09:36:54.412 297 11879.67 191.11 52553.12 88888.00 2015-10-24 09:36:54.912 297 11879.64 191.10 52553.14 88888.00 2015-10-24 09:36:55.412 297 11879.64 191.12 52553.12 88888.00 2015-10-24 09:36:55.912 297 11879.67 191.11 52553.11 88888.00 2015-10-24 09:36:56.412 297 11879.71 191.03 52553.10 88888.00 2015-10-24 09:36:56.912 297 11879.73 191.00 52553.10 88888.00 2015-10-24 09:36:57.412 297 11879.73 191.00 52553.11 88888.00 2015-10-24 09:36:57.912 297 11879.75 191.02 52553.15 88888.00 2015-10-24 09:36:58.412 297 11879.79 191.01 52553.14 88888.00 2015-10-24 09:36:58.912 297 11879.77 191.00 52553.13 88888.00 2015-10-24 09:36:59.412 297 11879.79 190.99 52553.12 88888.00 2015-10-24 09:36:59.912 297 11879.84 190.99 52553.10 88888.00 2015-10-24 09:37:00.412 297 11879.85 190.97 52553.11 88888.00 2015-10-24 09:37:00.912 297 11879.86 190.92 52553.10 88888.00 2015-10-24 09:37:01.412 297 11879.82 190.92 52553.09 88888.00 2015-10-24 09:37:01.912 297 11879.83 190.95 52553.04 88888.00 2015-10-24 09:37:02.412 297 11879.83 191.00 52553.05 88888.00 2015-10-24 09:37:02.912 297 11879.83 191.04 52553.07 88888.00 2015-10-24 09:37:03.412 297 11879.82 191.03 52553.10 88888.00 2015-10-24 09:37:03.912 297 11879.80 190.96 52553.09 88888.00 2015-10-24 09:37:04.412 297 11879.80 190.96 52553.10 88888.00 2015-10-24 09:37:04.912 297 11879.82 190.97 52553.13 88888.00 2015-10-24 09:37:05.412 297 11879.80 190.94 52553.13 88888.00 2015-10-24 09:37:05.912 297 11879.77 190.93 52553.13 88888.00 2015-10-24 09:37:06.412 297 11879.80 190.97 52553.10 88888.00 2015-10-24 09:37:06.912 297 11879.81 190.94 52553.09 88888.00 2015-10-24 09:37:07.412 297 11879.81 190.94 52553.14 88888.00 2015-10-24 09:37:07.912 297 11879.77 190.94 52553.22 88888.00 2015-10-24 09:37:08.412 297 11879.75 190.97 52553.25 88888.00 2015-10-24 09:37:08.912 297 11879.72 190.97 52553.22 88888.00 2015-10-24 09:37:09.412 297 11879.73 190.96 52553.20 88888.00 2015-10-24 09:37:09.912 297 11879.75 190.97 52553.23 88888.00 2015-10-24 09:37:10.412 297 11879.75 190.99 52553.21 88888.00 2015-10-24 09:37:10.912 297 11879.76 191.04 52553.20 88888.00 2015-10-24 09:37:11.412 297 11879.81 191.06 52553.23 88888.00 2015-10-24 09:37:11.912 297 11879.81 191.03 52553.24 88888.00 2015-10-24 09:37:12.412 297 11879.80 191.01 52553.22 88888.00 2015-10-24 09:37:12.912 297 11879.85 191.03 52553.19 88888.00 2015-10-24 09:37:13.412 297 11879.91 191.00 52553.25 88888.00 2015-10-24 09:37:13.912 297 11879.88 191.01 52553.25 88888.00 2015-10-24 09:37:14.412 297 11879.89 190.99 52553.21 88888.00 2015-10-24 09:37:14.912 297 11879.91 190.95 52553.16 88888.00 2015-10-24 09:37:15.412 297 11879.94 190.95 52553.16 88888.00 2015-10-24 09:37:15.912 297 11879.98 190.92 52553.19 88888.00 2015-10-24 09:37:16.412 297 11880.01 190.89 52553.21 88888.00 2015-10-24 09:37:16.912 297 11880.01 190.86 52553.20 88888.00 2015-10-24 09:37:17.412 297 11880.06 190.87 52553.22 88888.00 2015-10-24 09:37:17.912 297 11880.06 190.89 52553.18 88888.00 2015-10-24 09:37:18.412 297 11880.10 190.85 52553.18 88888.00 2015-10-24 09:37:18.912 297 11880.17 190.83 52553.18 88888.00 2015-10-24 09:37:19.412 297 11880.20 190.81 52553.14 88888.00 2015-10-24 09:37:19.912 297 11880.20 190.77 52553.15 88888.00 2015-10-24 09:37:20.412 297 11880.20 190.81 52553.15 88888.00 2015-10-24 09:37:20.912 297 11880.26 190.78 52553.14 88888.00 2015-10-24 09:37:21.412 297 11880.23 190.75 52553.15 88888.00 2015-10-24 09:37:21.912 297 11880.20 190.75 52553.15 88888.00 2015-10-24 09:37:22.412 297 11880.18 190.74 52553.16 88888.00 2015-10-24 09:37:22.912 297 11880.18 190.75 52553.14 88888.00 2015-10-24 09:37:23.412 297 11880.16 190.77 52553.12 88888.00 2015-10-24 09:37:23.912 297 11880.17 190.76 52553.09 88888.00 2015-10-24 09:37:24.412 297 11880.21 190.77 52553.13 88888.00 2015-10-24 09:37:24.912 297 11880.23 190.75 52553.14 88888.00 2015-10-24 09:37:25.412 297 11880.23 190.76 52553.15 88888.00 2015-10-24 09:37:25.912 297 11880.27 190.76 52553.18 88888.00 2015-10-24 09:37:26.412 297 11880.30 190.75 52553.13 88888.00 2015-10-24 09:37:26.912 297 11880.33 190.71 52553.12 88888.00 2015-10-24 09:37:27.412 297 11880.34 190.73 52553.13 88888.00 2015-10-24 09:37:27.912 297 11880.32 190.71 52553.14 88888.00 2015-10-24 09:37:28.412 297 11880.36 190.66 52553.14 88888.00 2015-10-24 09:37:28.912 297 11880.35 190.67 52553.12 88888.00 2015-10-24 09:37:29.412 297 11880.34 190.67 52553.13 88888.00 2015-10-24 09:37:29.912 297 11880.33 190.66 52553.19 88888.00 2015-10-24 09:37:30.412 297 11880.35 190.65 52553.23 88888.00 2015-10-24 09:37:30.912 297 11880.34 190.68 52553.22 88888.00 2015-10-24 09:37:31.412 297 11880.32 190.67 52553.24 88888.00 2015-10-24 09:37:31.912 297 11880.33 190.66 52553.23 88888.00 2015-10-24 09:37:32.412 297 11880.33 190.66 52553.20 88888.00 2015-10-24 09:37:32.912 297 11880.32 190.62 52553.19 88888.00 2015-10-24 09:37:33.412 297 11880.32 190.58 52553.22 88888.00 2015-10-24 09:37:33.912 297 11880.32 190.58 52553.22 88888.00 2015-10-24 09:37:34.412 297 11880.33 190.55 52553.23 88888.00 2015-10-24 09:37:34.912 297 11880.33 190.56 52553.22 88888.00 2015-10-24 09:37:35.412 297 11880.29 190.61 52553.20 88888.00 2015-10-24 09:37:35.912 297 11880.29 190.62 52553.18 88888.00 2015-10-24 09:37:36.412 297 11880.33 190.56 52553.18 88888.00 2015-10-24 09:37:36.912 297 11880.34 190.60 52553.15 88888.00 2015-10-24 09:37:37.412 297 11880.33 190.56 52553.14 88888.00 2015-10-24 09:37:37.912 297 11880.32 190.55 52553.11 88888.00 2015-10-24 09:37:38.412 297 11880.35 190.48 52553.11 88888.00 2015-10-24 09:37:38.912 297 11880.34 190.44 52553.14 88888.00 2015-10-24 09:37:39.412 297 11880.29 190.47 52553.14 88888.00 2015-10-24 09:37:39.912 297 11880.27 190.48 52553.12 88888.00 2015-10-24 09:37:40.412 297 11880.26 190.44 52553.14 88888.00 2015-10-24 09:37:40.912 297 11880.26 190.42 52553.13 88888.00 2015-10-24 09:37:41.412 297 11880.24 190.43 52553.14 88888.00 2015-10-24 09:37:41.912 297 11880.21 190.46 52553.13 88888.00 2015-10-24 09:37:42.412 297 11880.19 190.44 52553.14 88888.00 2015-10-24 09:37:42.912 297 11880.24 190.47 52553.16 88888.00 2015-10-24 09:37:43.412 297 11880.17 190.49 52553.14 88888.00 2015-10-24 09:37:43.912 297 11880.06 190.47 52553.12 88888.00 2015-10-24 09:37:44.412 297 11880.08 190.44 52553.15 88888.00 2015-10-24 09:37:44.912 297 11880.09 190.43 52553.16 88888.00 2015-10-24 09:37:45.412 297 11880.09 190.46 52553.14 88888.00 2015-10-24 09:37:45.912 297 11880.11 190.46 52553.12 88888.00 2015-10-24 09:37:46.412 297 11880.12 190.47 52553.07 88888.00 2015-10-24 09:37:46.912 297 11880.11 190.46 52553.10 88888.00 2015-10-24 09:37:47.412 297 11880.11 190.42 52553.13 88888.00 2015-10-24 09:37:47.912 297 11880.07 190.44 52553.14 88888.00 2015-10-24 09:37:48.412 297 11880.05 190.39 52553.13 88888.00 2015-10-24 09:37:48.912 297 11880.08 190.44 52553.14 88888.00 2015-10-24 09:37:49.412 297 11880.08 190.51 52553.12 88888.00 2015-10-24 09:37:49.912 297 11880.10 190.44 52553.09 88888.00 2015-10-24 09:37:50.412 297 11880.10 190.42 52553.11 88888.00 2015-10-24 09:37:50.912 297 11880.07 190.45 52553.10 88888.00 2015-10-24 09:37:51.412 297 11880.06 190.45 52553.05 88888.00 2015-10-24 09:37:51.912 297 11880.09 190.43 52553.05 88888.00 2015-10-24 09:37:52.412 297 11880.16 190.46 52553.05 88888.00 2015-10-24 09:37:52.912 297 11880.15 190.51 52553.06 88888.00 2015-10-24 09:37:53.412 297 11880.18 190.56 52553.11 88888.00 2015-10-24 09:37:53.912 297 11880.18 190.61 52553.10 88888.00 2015-10-24 09:37:54.412 297 11880.17 190.63 52553.09 88888.00 2015-10-24 09:37:54.912 297 11880.11 190.61 52553.11 88888.00 2015-10-24 09:37:55.412 297 11880.07 190.58 52553.12 88888.00 2015-10-24 09:37:55.912 297 11880.06 190.62 52553.10 88888.00 2015-10-24 09:37:56.412 297 11880.02 190.66 52553.10 88888.00 2015-10-24 09:37:56.912 297 11880.03 190.66 52553.11 88888.00 2015-10-24 09:37:57.412 297 11880.06 190.66 52553.11 88888.00 2015-10-24 09:37:57.912 297 11880.06 190.67 52553.13 88888.00 2015-10-24 09:37:58.412 297 11880.06 190.73 52553.14 88888.00 2015-10-24 09:37:58.912 297 11880.05 190.72 52553.16 88888.00 2015-10-24 09:37:59.413 297 11880.03 190.72 52553.18 88888.00 2015-10-24 09:37:59.913 297 11880.03 190.76 52553.15 88888.00 2015-10-24 09:38:00.413 297 11880.07 190.77 52553.14 88888.00 2015-10-24 09:38:00.913 297 11880.03 190.74 52553.16 88888.00 2015-10-24 09:38:01.413 297 11880.02 190.75 52553.19 88888.00 2015-10-24 09:38:01.913 297 11879.95 190.81 52553.18 88888.00 2015-10-24 09:38:02.413 297 11879.93 190.81 52553.19 88888.00 2015-10-24 09:38:02.913 297 11879.97 190.84 52553.19 88888.00 2015-10-24 09:38:03.413 297 11879.95 190.89 52553.19 88888.00 2015-10-24 09:38:03.913 297 11879.95 190.90 52553.21 88888.00 2015-10-24 09:38:04.413 297 11879.94 190.90 52553.23 88888.00 2015-10-24 09:38:04.913 297 11879.97 190.89 52553.24 88888.00 2015-10-24 09:38:05.413 297 11879.92 190.93 52553.23 88888.00 2015-10-24 09:38:05.913 297 11879.91 190.97 52553.22 88888.00 2015-10-24 09:38:06.413 297 11879.91 191.01 52553.21 88888.00 2015-10-24 09:38:06.913 297 11879.90 191.01 52553.22 88888.00 2015-10-24 09:38:07.413 297 11879.92 191.04 52553.28 88888.00 2015-10-24 09:38:07.913 297 11879.95 191.04 52553.29 88888.00 2015-10-24 09:38:08.413 297 11879.97 191.04 52553.30 88888.00 2015-10-24 09:38:08.913 297 11879.94 191.04 52553.28 88888.00 2015-10-24 09:38:09.413 297 11879.93 191.05 52553.27 88888.00 2015-10-24 09:38:09.913 297 11879.95 191.06 52553.27 88888.00 2015-10-24 09:38:10.413 297 11879.97 191.05 52553.30 88888.00 2015-10-24 09:38:10.913 297 11880.00 191.01 52553.32 88888.00 2015-10-24 09:38:11.413 297 11880.01 191.04 52553.30 88888.00 2015-10-24 09:38:11.913 297 11880.06 191.03 52553.23 88888.00 2015-10-24 09:38:12.413 297 11880.05 191.02 52553.18 88888.00 2015-10-24 09:38:12.913 297 11880.02 191.03 52553.21 88888.00 2015-10-24 09:38:13.413 297 11880.08 191.02 52553.22 88888.00 2015-10-24 09:38:13.913 297 11880.14 191.00 52553.20 88888.00 2015-10-24 09:38:14.413 297 11880.16 190.97 52553.19 88888.00 2015-10-24 09:38:14.913 297 11880.17 190.93 52553.19 88888.00 2015-10-24 09:38:15.413 297 11880.26 190.87 52553.24 88888.00 2015-10-24 09:38:15.913 297 11880.27 190.83 52553.23 88888.00 2015-10-24 09:38:16.413 297 11880.28 190.80 52553.16 88888.00 2015-10-24 09:38:16.913 297 11880.29 190.77 52553.15 88888.00 2015-10-24 09:38:17.413 297 11880.33 190.75 52553.15 88888.00 2015-10-24 09:38:17.913 297 11880.36 190.68 52553.09 88888.00 2015-10-24 09:38:18.413 297 11880.40 190.64 52553.07 88888.00 2015-10-24 09:38:18.913 297 11880.42 190.62 52553.06 88888.00 2015-10-24 09:38:19.413 297 11880.45 190.57 52553.06 88888.00 2015-10-24 09:38:19.913 297 11880.53 190.53 52553.04 88888.00 2015-10-24 09:38:20.413 297 11880.55 190.51 52553.05 88888.00 2015-10-24 09:38:20.913 297 11880.54 190.48 52553.03 88888.00 2015-10-24 09:38:21.413 297 11880.54 190.54 52553.02 88888.00 2015-10-24 09:38:21.913 297 11880.55 190.54 52553.03 88888.00 2015-10-24 09:38:22.413 297 11880.60 190.48 52553.06 88888.00 2015-10-24 09:38:22.913 297 11880.59 190.48 52553.03 88888.00 2015-10-24 09:38:23.413 297 11880.55 190.51 52553.06 88888.00 2015-10-24 09:38:23.913 297 11880.55 190.49 52553.10 88888.00 2015-10-24 09:38:24.413 297 11880.55 190.48 52553.07 88888.00 2015-10-24 09:38:24.913 297 11880.59 190.46 52553.07 88888.00 2015-10-24 09:38:25.413 297 11880.62 190.42 52553.07 88888.00 2015-10-24 09:38:25.913 297 11880.63 190.39 52553.11 88888.00 2015-10-24 09:38:26.413 297 11880.67 190.39 52553.13 88888.00 2015-10-24 09:38:26.913 297 11880.67 190.43 52553.13 88888.00 2015-10-24 09:38:27.413 297 11880.67 190.43 52553.14 88888.00 2015-10-24 09:38:27.913 297 11880.68 190.45 52553.15 88888.00 2015-10-24 09:38:28.413 297 11880.71 190.45 52553.16 88888.00 2015-10-24 09:38:28.913 297 11880.68 190.44 52553.20 88888.00 2015-10-24 09:38:29.413 297 11880.71 190.39 52553.20 88888.00 2015-10-24 09:38:29.913 297 11880.71 190.38 52553.15 88888.00 2015-10-24 09:38:30.413 297 11880.68 190.45 52553.20 88888.00 2015-10-24 09:38:30.913 297 11880.64 190.46 52553.18 88888.00 2015-10-24 09:38:31.413 297 11880.65 190.47 52553.16 88888.00 2015-10-24 09:38:31.913 297 11880.67 190.49 52553.13 88888.00 2015-10-24 09:38:32.413 297 11880.65 190.54 52553.18 88888.00 2015-10-24 09:38:32.913 297 11880.65 190.51 52553.22 88888.00 2015-10-24 09:38:33.413 297 11880.70 190.49 52553.22 88888.00 2015-10-24 09:38:33.913 297 11880.72 190.45 52553.21 88888.00 2015-10-24 09:38:34.413 297 11880.69 190.43 52553.19 88888.00 2015-10-24 09:38:34.913 297 11880.64 190.47 52553.19 88888.00 2015-10-24 09:38:35.413 297 11880.68 190.51 52553.21 88888.00 2015-10-24 09:38:35.913 297 11880.69 190.57 52553.24 88888.00 2015-10-24 09:38:36.413 297 11880.63 190.54 52553.25 88888.00 2015-10-24 09:38:36.913 297 11880.60 190.51 52553.24 88888.00 2015-10-24 09:38:37.413 297 11880.60 190.55 52553.27 88888.00 2015-10-24 09:38:37.913 297 11880.62 190.60 52553.28 88888.00 2015-10-24 09:38:38.413 297 11880.64 190.60 52553.28 88888.00 2015-10-24 09:38:38.913 297 11880.61 190.66 52553.27 88888.00 2015-10-24 09:38:39.413 297 11880.62 190.67 52553.29 88888.00 2015-10-24 09:38:39.913 297 11880.61 190.66 52553.29 88888.00 2015-10-24 09:38:40.413 297 11880.62 190.74 52553.29 88888.00 2015-10-24 09:38:40.913 297 11880.65 190.76 52553.31 88888.00 2015-10-24 09:38:41.413 297 11880.65 190.80 52553.31 88888.00 2015-10-24 09:38:41.913 297 11880.68 190.81 52553.28 88888.00 2015-10-24 09:38:42.413 297 11880.68 190.83 52553.27 88888.00 2015-10-24 09:38:42.913 297 11880.68 190.84 52553.25 88888.00 2015-10-24 09:38:43.413 297 11880.67 190.89 52553.29 88888.00 2015-10-24 09:38:43.913 297 11880.63 190.92 52553.33 88888.00 2015-10-24 09:38:44.413 297 11880.67 190.89 52553.35 88888.00 2015-10-24 09:38:44.913 297 11880.67 190.89 52553.38 88888.00 2015-10-24 09:38:45.413 297 11880.65 190.94 52553.38 88888.00 2015-10-24 09:38:45.913 297 11880.65 190.97 52553.37 88888.00 2015-10-24 09:38:46.413 297 11880.65 190.96 52553.36 88888.00 2015-10-24 09:38:46.913 297 11880.63 190.97 52553.35 88888.00 2015-10-24 09:38:47.413 297 11880.64 190.96 52553.36 88888.00 2015-10-24 09:38:47.913 297 11880.65 191.01 52553.37 88888.00 2015-10-24 09:38:48.413 297 11880.63 191.01 52553.40 88888.00 2015-10-24 09:38:48.913 297 11880.64 190.99 52553.38 88888.00 2015-10-24 09:38:49.413 297 11880.70 191.01 52553.37 88888.00 2015-10-24 09:38:49.913 297 11880.72 191.05 52553.37 88888.00 2015-10-24 09:38:50.413 297 11880.70 191.03 52553.35 88888.00 2015-10-24 09:38:50.913 297 11880.68 190.94 52553.35 88888.00 2015-10-24 09:38:51.413 297 11880.65 190.94 52553.33 88888.00 2015-10-24 09:38:51.913 297 11880.71 190.96 52553.38 88888.00 2015-10-24 09:38:52.413 297 11880.72 190.97 52553.36 88888.00 2015-10-24 09:38:52.913 297 11880.74 190.93 52553.32 88888.00 2015-10-24 09:38:53.413 297 11880.76 190.94 52553.32 88888.00 2015-10-24 09:38:53.913 297 11880.74 190.96 52553.33 88888.00 2015-10-24 09:38:54.413 297 11880.74 190.97 52553.31 88888.00 2015-10-24 09:38:54.913 297 11880.76 190.97 52553.31 88888.00 2015-10-24 09:38:55.413 297 11880.74 190.95 52553.29 88888.00 2015-10-24 09:38:55.913 297 11880.76 190.93 52553.29 88888.00 2015-10-24 09:38:56.413 297 11880.80 190.94 52553.29 88888.00 2015-10-24 09:38:56.913 297 11880.80 190.92 52553.28 88888.00 2015-10-24 09:38:57.413 297 11880.79 190.94 52553.25 88888.00 2015-10-24 09:38:57.913 297 11880.87 190.95 52553.24 88888.00 2015-10-24 09:38:58.413 297 11880.88 190.91 52553.23 88888.00 2015-10-24 09:38:58.913 297 11880.87 190.91 52553.27 88888.00 2015-10-24 09:38:59.413 297 11880.87 190.95 52553.29 88888.00 2015-10-24 09:38:59.913 297 11880.89 190.93 52553.28 88888.00 2015-10-24 09:39:00.413 297 11880.88 190.95 52553.29 88888.00 2015-10-24 09:39:00.913 297 11880.87 190.95 52553.28 88888.00 2015-10-24 09:39:01.413 297 11880.91 191.00 52553.28 88888.00 2015-10-24 09:39:01.913 297 11880.98 191.01 52553.27 88888.00 2015-10-24 09:39:02.413 297 11880.97 190.97 52553.28 88888.00 2015-10-24 09:39:02.913 297 11880.97 190.95 52553.25 88888.00 2015-10-24 09:39:03.413 297 11880.95 190.94 52553.24 88888.00 2015-10-24 09:39:03.913 297 11880.95 190.95 52553.24 88888.00 2015-10-24 09:39:04.413 297 11880.95 190.97 52553.28 88888.00 2015-10-24 09:39:04.913 297 11880.95 191.02 52553.28 88888.00 2015-10-24 09:39:05.413 297 11880.99 191.12 52553.23 88888.00 2015-10-24 09:39:05.913 297 11880.96 191.13 52553.28 88888.00 2015-10-24 09:39:06.413 297 11880.94 191.12 52553.29 88888.00 2015-10-24 09:39:06.913 297 11880.91 191.10 52553.27 88888.00 2015-10-24 09:39:07.413 297 11880.91 191.04 52553.25 88888.00 2015-10-24 09:39:07.913 297 11880.95 191.01 52553.23 88888.00 2015-10-24 09:39:08.413 297 11880.94 191.02 52553.27 88888.00 2015-10-24 09:39:08.913 297 11880.98 191.02 52553.30 88888.00 2015-10-24 09:39:09.413 297 11880.99 191.02 52553.31 88888.00 2015-10-24 09:39:09.913 297 11881.00 191.01 52553.29 88888.00 2015-10-24 09:39:10.413 297 11881.04 191.00 52553.30 88888.00 2015-10-24 09:39:10.913 297 11881.05 190.99 52553.31 88888.00 2015-10-24 09:39:11.413 297 11881.04 190.96 52553.31 88888.00 2015-10-24 09:39:11.913 297 11881.04 190.96 52553.32 88888.00 2015-10-24 09:39:12.413 297 11881.07 190.93 52553.31 88888.00 2015-10-24 09:39:12.913 297 11881.15 190.93 52553.27 88888.00 2015-10-24 09:39:13.413 297 11881.16 190.94 52553.27 88888.00 2015-10-24 09:39:13.913 297 11881.20 190.87 52553.19 88888.00 2015-10-24 09:39:14.413 297 11881.25 190.83 52553.14 88888.00 2015-10-24 09:39:14.913 297 11881.30 190.84 52553.15 88888.00 2015-10-24 09:39:15.413 297 11881.32 190.78 52553.15 88888.00 2015-10-24 09:39:15.913 297 11881.35 190.77 52553.14 88888.00 2015-10-24 09:39:16.413 297 11881.41 190.76 52553.13 88888.00 2015-10-24 09:39:16.913 297 11881.44 190.80 52553.11 88888.00 2015-10-24 09:39:17.413 297 11881.51 190.75 52553.11 88888.00 2015-10-24 09:39:17.913 297 11881.56 190.67 52553.09 88888.00 2015-10-24 09:39:18.413 297 11881.59 190.58 52553.09 88888.00 2015-10-24 09:39:18.913 297 11881.64 190.56 52553.06 88888.00 2015-10-24 09:39:19.413 297 11881.70 190.56 52553.06 88888.00 2015-10-24 09:39:19.913 297 11881.77 190.55 52553.10 88888.00 2015-10-24 09:39:20.413 297 11881.79 190.54 52553.03 88888.00 2015-10-24 09:39:20.913 297 11881.81 190.53 52553.00 88888.00 2015-10-24 09:39:21.413 297 11881.84 190.47 52553.00 88888.00 2015-10-24 09:39:21.913 297 11881.90 190.45 52553.00 88888.00 2015-10-24 09:39:22.413 297 11881.94 190.39 52553.01 88888.00 2015-10-24 09:39:22.913 297 11881.96 190.39 52552.97 88888.00 2015-10-24 09:39:23.413 297 11881.98 190.42 52552.96 88888.00 2015-10-24 09:39:23.913 297 11881.98 190.43 52552.98 88888.00 2015-10-24 09:39:24.413 297 11881.99 190.39 52552.98 88888.00 2015-10-24 09:39:24.913 297 11882.00 190.38 52552.97 88888.00 2015-10-24 09:39:25.413 297 11881.99 190.39 52552.97 88888.00 2015-10-24 09:39:25.913 297 11882.01 190.39 52553.00 88888.00 2015-10-24 09:39:26.413 297 11882.05 190.38 52553.00 88888.00 2015-10-24 09:39:26.913 297 11882.05 190.37 52553.01 88888.00 2015-10-24 09:39:27.413 297 11882.05 190.38 52553.02 88888.00 2015-10-24 09:39:27.913 297 11882.05 190.37 52553.04 88888.00 2015-10-24 09:39:28.413 297 11882.08 190.37 52553.04 88888.00 2015-10-24 09:39:28.913 297 11882.08 190.36 52553.03 88888.00 2015-10-24 09:39:29.413 297 11882.04 190.34 52553.05 88888.00 2015-10-24 09:39:29.913 297 11882.00 190.38 52553.06 88888.00 2015-10-24 09:39:30.413 297 11882.00 190.41 52553.11 88888.00 2015-10-24 09:39:30.913 297 11881.96 190.37 52553.13 88888.00 2015-10-24 09:39:31.413 297 11881.93 190.31 52553.16 88888.00 2015-10-24 09:39:31.913 297 11881.90 190.28 52553.14 88888.00 2015-10-24 09:39:32.413 297 11881.91 190.31 52553.15 88888.00 2015-10-24 09:39:32.913 297 11881.94 190.34 52553.13 88888.00 2015-10-24 09:39:33.413 297 11882.01 190.35 52553.14 88888.00 2015-10-24 09:39:33.913 297 11882.01 190.35 52553.16 88888.00 2015-10-24 09:39:34.413 297 11881.96 190.33 52553.16 88888.00 2015-10-24 09:39:34.913 297 11881.92 190.29 52553.19 88888.00 2015-10-24 09:39:35.413 297 11881.88 190.29 52553.21 88888.00 2015-10-24 09:39:35.913 297 11881.88 190.31 52553.28 88888.00 2015-10-24 09:39:36.413 297 11881.87 190.32 52553.23 88888.00 2015-10-24 09:39:36.913 297 11881.88 190.32 52553.23 88888.00 2015-10-24 09:39:37.413 297 11881.90 190.31 52553.23 88888.00 2015-10-24 09:39:37.913 297 11881.90 190.28 52553.22 88888.00 2015-10-24 09:39:38.413 297 11881.92 190.24 52553.21 88888.00 2015-10-24 09:39:38.913 297 11881.92 190.24 52553.18 88888.00 2015-10-24 09:39:39.413 297 11881.92 190.22 52553.22 88888.00 2015-10-24 09:39:39.913 297 11881.93 190.22 52553.22 88888.00 2015-10-24 09:39:40.413 297 11881.95 190.23 52553.24 88888.00 2015-10-24 09:39:40.913 297 11881.99 190.24 52553.27 88888.00 2015-10-24 09:39:41.413 297 11881.98 190.24 52553.27 88888.00 2015-10-24 09:39:41.913 297 11881.94 190.26 52553.27 88888.00 2015-10-24 09:39:42.413 297 11881.92 190.28 52553.23 88888.00 2015-10-24 09:39:42.913 297 11881.91 190.29 52553.27 88888.00 2015-10-24 09:39:43.413 297 11881.90 190.31 52553.30 88888.00 2015-10-24 09:39:43.913 297 11881.93 190.28 52553.31 88888.00 2015-10-24 09:39:44.413 297 11881.96 190.26 52553.31 88888.00 2015-10-24 09:39:44.913 297 11881.96 190.27 52553.35 88888.00 2015-10-24 09:39:45.413 297 11881.98 190.29 52553.35 88888.00 2015-10-24 09:39:45.913 297 11881.98 190.32 52553.31 88888.00 2015-10-24 09:39:46.413 297 11881.96 190.29 52553.29 88888.00 2015-10-24 09:39:46.913 297 11881.93 190.29 52553.31 88888.00 2015-10-24 09:39:47.413 297 11881.98 190.33 52553.33 88888.00 2015-10-24 09:39:47.913 297 11882.01 190.32 52553.33 88888.00 2015-10-24 09:39:48.413 297 11881.96 190.31 52553.33 88888.00 2015-10-24 09:39:48.913 297 11881.96 190.31 52553.39 88888.00 2015-10-24 09:39:49.413 297 11881.91 190.32 52553.37 88888.00 2015-10-24 09:39:49.913 297 11881.92 190.33 52553.37 88888.00 2015-10-24 09:39:50.413 297 11881.90 190.37 52553.39 88888.00 2015-10-24 09:39:50.913 297 11881.90 190.37 52553.42 88888.00 2015-10-24 09:39:51.413 297 11881.96 190.38 52553.40 88888.00 2015-10-24 09:39:51.913 297 11881.93 190.38 52553.41 88888.00 2015-10-24 09:39:52.413 297 11881.91 190.36 52553.42 88888.00 2015-10-24 09:39:52.913 297 11881.92 190.38 52553.39 88888.00 2015-10-24 09:39:53.413 297 11881.95 190.45 52553.38 88888.00 2015-10-24 09:39:53.913 297 11881.96 190.51 52553.38 88888.00 2015-10-24 09:39:54.413 297 11881.95 190.49 52553.36 88888.00 2015-10-24 09:39:54.913 297 11881.92 190.46 52553.36 88888.00 2015-10-24 09:39:55.413 297 11881.91 190.42 52553.35 88888.00 2015-10-24 09:39:55.913 297 11881.96 190.39 52553.35 88888.00 2015-10-24 09:39:56.413 297 11881.95 190.41 52553.33 88888.00 2015-10-24 09:39:56.913 297 11881.98 190.44 52553.36 88888.00 2015-10-24 09:39:57.413 297 11882.00 190.43 52553.39 88888.00 2015-10-24 09:39:57.913 297 11882.07 190.38 52553.36 88888.00 2015-10-24 09:39:58.413 297 11882.10 190.38 52553.31 88888.00 2015-10-24 09:39:58.913 297 11882.08 190.36 52553.35 88888.00 2015-10-24 09:39:59.413 297 11882.05 190.33 52553.33 88888.00 2015-10-24 09:39:59.913 297 11882.09 190.33 52553.30 88888.00 2015-10-24 09:40:00.413 297 11882.12 190.29 52553.30 88888.00 2015-10-24 09:40:00.913 297 11882.18 190.25 52553.27 88888.00 2015-10-24 09:40:01.413 297 11882.20 190.25 52553.24 88888.00 2015-10-24 09:40:01.913 297 11882.21 190.26 52553.24 88888.00 2015-10-24 09:40:02.413 297 11882.26 190.22 52553.25 88888.00 2015-10-24 09:40:02.913 297 11882.28 190.17 52553.27 88888.00 2015-10-24 09:40:03.413 297 11882.31 190.14 52553.23 88888.00 2015-10-24 09:40:03.913 297 11882.40 190.10 52553.20 88888.00 2015-10-24 09:40:04.413 297 11882.42 190.08 52553.22 88888.00 2015-10-24 09:40:04.913 297 11882.37 190.04 52553.23 88888.00 2015-10-24 09:40:05.413 297 11882.37 189.99 52553.24 88888.00 2015-10-24 09:40:05.913 297 11882.40 189.96 52553.21 88888.00 2015-10-24 09:40:06.413 297 11882.47 189.95 52553.18 88888.00 2015-10-24 09:40:06.913 297 11882.58 189.93 52553.14 88888.00 2015-10-24 09:40:07.413 297 11882.64 189.88 52553.11 88888.00 2015-10-24 09:40:07.913 297 11882.66 189.88 52553.14 88888.00 2015-10-24 09:40:08.413 297 11882.69 189.81 52553.15 88888.00 2015-10-24 09:40:08.913 297 11882.65 189.78 52553.11 88888.00 2015-10-24 09:40:09.413 297 11882.71 189.73 52553.06 88888.00 2015-10-24 09:40:09.913 297 11882.72 189.66 52553.03 88888.00 2015-10-24 09:40:10.413 297 11882.73 189.60 52553.02 88888.00 2015-10-24 09:40:10.913 297 11882.77 189.57 52553.01 88888.00 2015-10-24 09:40:11.413 297 11882.80 189.56 52553.00 88888.00 2015-10-24 09:40:11.913 297 11882.80 189.51 52552.98 88888.00 2015-10-24 09:40:12.413 297 11882.82 189.50 52552.96 88888.00 2015-10-24 09:40:12.913 297 11882.82 189.42 52552.95 88888.00 2015-10-24 09:40:13.413 297 11882.80 189.40 52552.93 88888.00 2015-10-24 09:40:13.913 297 11882.83 189.36 52552.94 88888.00 2015-10-24 09:40:14.413 297 11882.87 189.32 52552.93 88888.00 2015-10-24 09:40:14.913 297 11882.83 189.28 52552.95 88888.00 2015-10-24 09:40:15.413 297 11882.83 189.26 52552.95 88888.00 2015-10-24 09:40:15.913 297 11882.83 189.21 52552.93 88888.00 2015-10-24 09:40:16.413 297 11882.88 189.19 52552.94 88888.00 2015-10-24 09:40:16.913 297 11882.89 189.10 52552.96 88888.00 2015-10-24 09:40:17.413 297 11882.88 189.09 52552.97 88888.00 2015-10-24 09:40:17.913 297 11882.93 189.06 52552.95 88888.00 2015-10-24 09:40:18.413 297 11882.92 189.03 52552.96 88888.00 2015-10-24 09:40:18.913 297 11882.91 189.02 52552.97 88888.00 2015-10-24 09:40:19.413 297 11882.93 189.01 52552.94 88888.00 2015-10-24 09:40:19.913 297 11882.97 188.97 52552.93 88888.00 2015-10-24 09:40:20.413 297 11882.97 188.93 52552.92 88888.00 2015-10-24 09:40:20.913 297 11882.92 188.89 52552.91 88888.00 2015-10-24 09:40:21.413 297 11882.90 188.87 52552.93 88888.00 2015-10-24 09:40:21.913 297 11882.90 188.86 52552.95 88888.00 2015-10-24 09:40:22.413 297 11882.93 188.80 52552.94 88888.00 2015-10-24 09:40:22.913 297 11882.90 188.77 52552.95 88888.00 2015-10-24 09:40:23.413 297 11882.89 188.74 52552.96 88888.00 2015-10-24 09:40:23.913 297 11882.92 188.65 52552.97 88888.00 2015-10-24 09:40:24.413 297 11882.92 188.63 52552.96 88888.00 2015-10-24 09:40:24.913 297 11882.88 188.62 52552.96 88888.00 2015-10-24 09:40:25.413 297 11882.82 188.61 52552.94 88888.00 2015-10-24 09:40:25.913 297 11882.78 188.59 52552.94 88888.00 2015-10-24 09:40:26.413 297 11882.79 188.55 52552.97 88888.00 2015-10-24 09:40:26.913 297 11882.78 188.53 52552.95 88888.00 2015-10-24 09:40:27.413 297 11882.73 188.50 52552.94 88888.00 2015-10-24 09:40:27.913 297 11882.74 188.52 52552.95 88888.00 2015-10-24 09:40:28.413 297 11882.72 188.53 52553.00 88888.00 2015-10-24 09:40:28.913 297 11882.71 188.49 52553.02 88888.00 2015-10-24 09:40:29.413 297 11882.71 188.43 52552.98 88888.00 2015-10-24 09:40:29.913 297 11882.70 188.44 52552.98 88888.00 2015-10-24 09:40:30.413 297 11882.70 188.42 52553.03 88888.00 2015-10-24 09:40:30.913 297 11882.72 188.42 52553.05 88888.00 2015-10-24 09:40:31.413 297 11882.74 188.40 52553.05 88888.00 2015-10-24 09:40:31.913 297 11882.74 188.42 52553.05 88888.00 2015-10-24 09:40:32.413 297 11882.73 188.41 52553.06 88888.00 2015-10-24 09:40:32.913 297 11882.71 188.36 52553.09 88888.00 2015-10-24 09:40:33.413 297 11882.70 188.33 52553.09 88888.00 2015-10-24 09:40:33.913 297 11882.67 188.33 52553.11 88888.00 2015-10-24 09:40:34.413 297 11882.63 188.32 52553.12 88888.00 2015-10-24 09:40:34.913 297 11882.62 188.33 52553.13 88888.00 2015-10-24 09:40:35.413 297 11882.63 188.33 52553.11 88888.00 2015-10-24 09:40:35.913 297 11882.63 188.33 52553.11 88888.00 2015-10-24 09:40:36.413 297 11882.61 188.33 52553.14 88888.00 2015-10-24 09:40:36.913 297 11882.57 188.33 52553.14 88888.00 2015-10-24 09:40:37.413 297 11882.61 188.38 52553.16 88888.00 2015-10-24 09:40:37.913 297 11882.58 188.34 52553.19 88888.00 2015-10-24 09:40:38.404 297 11882.57 188.35 52553.18 88888.00 2015-10-24 09:40:38.904 297 11882.60 188.40 52553.18 88888.00 2015-10-24 09:40:39.404 297 11882.58 188.39 52553.19 88888.00 2015-10-24 09:40:39.904 297 11882.53 188.33 52553.22 88888.00 2015-10-24 09:40:40.404 297 11882.47 188.35 52553.21 88888.00 2015-10-24 09:40:40.904 297 11882.44 188.39 52553.25 88888.00 2015-10-24 09:40:41.404 297 11882.43 188.39 52553.25 88888.00 2015-10-24 09:40:41.904 297 11882.45 188.40 52553.28 88888.00 2015-10-24 09:40:42.404 297 11882.43 188.48 52553.30 88888.00 2015-10-24 09:40:42.904 297 11882.38 188.52 52553.28 88888.00 2015-10-24 09:40:43.404 297 11882.34 188.53 52553.25 88888.00 2015-10-24 09:40:43.904 297 11882.27 188.54 52553.27 88888.00 2015-10-24 09:40:44.404 297 11882.26 188.58 52553.29 88888.00 2015-10-24 09:40:44.904 297 11882.26 188.59 52553.31 88888.00 2015-10-24 09:40:45.404 297 11882.20 188.62 52553.32 88888.00 2015-10-24 09:40:45.904 297 11882.19 188.65 52553.35 88888.00 2015-10-24 09:40:46.404 297 11882.19 188.67 52553.36 88888.00 2015-10-24 09:40:46.904 297 11882.17 188.70 52553.39 88888.00 2015-10-24 09:40:47.404 297 11882.13 188.76 52553.39 88888.00 2015-10-24 09:40:47.904 297 11882.10 188.79 52553.40 88888.00 2015-10-24 09:40:48.404 297 11882.07 188.83 52553.40 88888.00 2015-10-24 09:40:48.904 297 11882.04 188.89 52553.45 88888.00 2015-10-24 09:40:49.404 297 11882.04 188.92 52553.49 88888.00 2015-10-24 09:40:49.904 297 11882.02 188.93 52553.48 88888.00 2015-10-24 09:40:50.404 297 11882.02 188.99 52553.47 88888.00 2015-10-24 09:40:50.904 297 11881.98 189.01 52553.48 88888.00 2015-10-24 09:40:51.404 297 11881.90 189.00 52553.48 88888.00 2015-10-24 09:40:51.904 297 11881.91 189.01 52553.48 88888.00 2015-10-24 09:40:52.404 297 11881.94 189.02 52553.44 88888.00 2015-10-24 09:40:52.904 297 11881.91 189.03 52553.44 88888.00 2015-10-24 09:40:53.404 297 11881.84 189.10 52553.46 88888.00 2015-10-24 09:40:53.904 297 11881.79 189.11 52553.46 88888.00 2015-10-24 09:40:54.404 297 11881.78 189.15 52553.49 88888.00 2015-10-24 09:40:54.904 297 11881.79 189.18 52553.49 88888.00 2015-10-24 09:40:55.404 297 11881.81 189.18 52553.48 88888.00 2015-10-24 09:40:55.904 297 11881.77 189.19 52553.47 88888.00 2015-10-24 09:40:56.404 297 11881.75 189.18 52553.42 88888.00 2015-10-24 09:40:56.904 297 11881.75 189.18 52553.44 88888.00 2015-10-24 09:40:57.404 297 11881.75 189.17 52553.39 88888.00 2015-10-24 09:40:57.904 297 11881.77 189.17 52553.39 88888.00 2015-10-24 09:40:58.404 297 11881.75 189.22 52553.41 88888.00 2015-10-24 09:40:58.904 297 11881.75 189.23 52553.38 88888.00 2015-10-24 09:40:59.404 297 11881.78 189.25 52553.38 88888.00 2015-10-24 09:40:59.904 297 11881.82 189.22 52553.41 88888.00 2015-10-24 09:41:00.404 297 11881.79 189.26 52553.37 88888.00 2015-10-24 09:41:00.904 297 11881.82 189.27 52553.33 88888.00 2015-10-24 09:41:01.404 297 11881.83 189.26 52553.35 88888.00 2015-10-24 09:41:01.904 297 11881.86 189.29 52553.39 88888.00 2015-10-24 09:41:02.404 297 11881.87 189.30 52553.36 88888.00 2015-10-24 09:41:02.904 297 11881.88 189.27 52553.30 88888.00 2015-10-24 09:41:03.404 297 11881.87 189.27 52553.29 88888.00 2015-10-24 09:41:03.904 297 11881.84 189.29 52553.23 88888.00 2015-10-24 09:41:04.404 297 11881.85 189.31 52553.25 88888.00 2015-10-24 09:41:04.904 297 11881.87 189.32 52553.23 88888.00 2015-10-24 09:41:05.404 297 11881.82 189.35 52553.23 88888.00 2015-10-24 09:41:05.904 297 11881.84 189.34 52553.22 88888.00 2015-10-24 09:41:06.404 297 11881.90 189.36 52553.24 88888.00 2015-10-24 09:41:06.904 297 11881.88 189.36 52553.27 88888.00 2015-10-24 09:41:07.404 297 11881.90 189.36 52553.21 88888.00 2015-10-24 09:41:07.904 297 11881.91 189.35 52553.15 88888.00 2015-10-24 09:41:08.404 297 11881.94 189.37 52553.16 88888.00 2015-10-24 09:41:08.904 297 11881.95 189.36 52553.18 88888.00 2015-10-24 09:41:09.404 297 11881.99 189.36 52553.13 88888.00 2015-10-24 09:41:09.904 297 11881.96 189.36 52553.12 88888.00 2015-10-24 09:41:10.404 297 11881.95 189.40 52553.14 88888.00 2015-10-24 09:41:10.904 297 11881.94 189.40 52553.13 88888.00 2015-10-24 09:41:11.404 297 11881.90 189.36 52553.12 88888.00 2015-10-24 09:41:11.904 297 11881.91 189.34 52553.11 88888.00 2015-10-24 09:41:12.404 297 11881.98 189.38 52553.11 88888.00 2015-10-24 09:41:12.904 297 11882.02 189.41 52553.14 88888.00 2015-10-24 09:41:13.404 297 11882.01 189.42 52553.13 88888.00 2015-10-24 09:41:13.904 297 11882.01 189.42 52553.10 88888.00 2015-10-24 09:41:14.404 297 11881.99 189.42 52553.06 88888.00 2015-10-24 09:41:14.904 297 11882.01 189.42 52553.04 88888.00 2015-10-24 09:41:15.404 297 11882.07 189.42 52553.05 88888.00 2015-10-24 09:41:15.904 297 11882.12 189.40 52553.04 88888.00 2015-10-24 09:41:16.404 297 11882.14 189.40 52553.04 88888.00 2015-10-24 09:41:16.904 297 11882.17 189.39 52553.05 88888.00 2015-10-24 09:41:17.404 297 11882.17 189.35 52553.06 88888.00 2015-10-24 09:41:17.904 297 11882.18 189.39 52553.04 88888.00 2015-10-24 09:41:18.404 297 11882.20 189.39 52553.07 88888.00 2015-10-24 09:41:18.904 297 11882.21 189.37 52553.07 88888.00 2015-10-24 09:41:19.404 297 11882.25 189.38 52553.06 88888.00 2015-10-24 09:41:19.904 297 11882.27 189.37 52553.03 88888.00 2015-10-24 09:41:20.404 297 11882.25 189.34 52553.03 88888.00 2015-10-24 09:41:20.904 297 11882.21 189.31 52553.06 88888.00 2015-10-24 09:41:21.404 297 11882.28 189.26 52553.04 88888.00 2015-10-24 09:41:21.904 297 11882.35 189.23 52553.02 88888.00 2015-10-24 09:41:22.404 297 11882.39 189.26 52553.02 88888.00 2015-10-24 09:41:22.904 297 11882.45 189.26 52553.03 88888.00 2015-10-24 09:41:23.404 297 11882.46 189.22 52553.04 88888.00 2015-10-24 09:41:23.904 297 11882.51 189.21 52553.06 88888.00 2015-10-24 09:41:24.404 297 11882.54 189.22 52553.09 88888.00 2015-10-24 09:41:24.904 297 11882.54 189.20 52553.07 88888.00 2015-10-24 09:41:25.404 297 11882.58 189.20 52553.09 88888.00 2015-10-24 09:41:25.904 297 11882.62 189.16 52553.07 88888.00 2015-10-24 09:41:26.404 297 11882.62 189.11 52553.02 88888.00 2015-10-24 09:41:26.904 297 11882.63 189.13 52552.97 88888.00 2015-10-24 09:41:27.404 297 11882.66 189.11 52552.98 88888.00 2015-10-24 09:41:27.904 297 11882.67 189.10 52553.01 88888.00 2015-10-24 09:41:28.404 297 11882.67 189.09 52552.98 88888.00 2015-10-24 09:41:28.904 297 11882.66 189.08 52552.97 88888.00 2015-10-24 09:41:29.404 297 11882.67 189.06 52553.00 88888.00 2015-10-24 09:41:29.904 297 11882.70 189.02 52553.01 88888.00 2015-10-24 09:41:30.404 297 11882.73 188.97 52553.01 88888.00 2015-10-24 09:41:30.904 297 11882.78 188.96 52553.02 88888.00 2015-10-24 09:41:31.404 297 11882.79 188.96 52553.04 88888.00 2015-10-24 09:41:31.904 297 11882.81 188.96 52553.04 88888.00 2015-10-24 09:41:32.404 297 11882.82 188.94 52553.04 88888.00 2015-10-24 09:41:32.904 297 11882.80 188.90 52553.02 88888.00 2015-10-24 09:41:33.404 297 11882.75 188.88 52553.02 88888.00 2015-10-24 09:41:33.904 297 11882.78 188.84 52553.04 88888.00 2015-10-24 09:41:34.404 297 11882.80 188.82 52553.04 88888.00 2015-10-24 09:41:34.904 297 11882.79 188.82 52553.07 88888.00 2015-10-24 09:41:35.404 297 11882.81 188.80 52553.10 88888.00 2015-10-24 09:41:35.904 297 11882.80 188.78 52553.11 88888.00 2015-10-24 09:41:36.404 297 11882.82 188.77 52553.10 88888.00 2015-10-24 09:41:36.904 297 11882.86 188.73 52553.07 88888.00 2015-10-24 09:41:37.404 297 11882.80 188.70 52553.09 88888.00 2015-10-24 09:41:37.904 297 11882.74 188.68 52553.13 88888.00 2015-10-24 09:41:38.404 297 11882.78 188.72 52553.12 88888.00 2015-10-24 09:41:38.904 297 11882.82 188.70 52553.11 88888.00 2015-10-24 09:41:39.404 297 11882.77 188.70 52553.12 88888.00 2015-10-24 09:41:39.904 297 11882.72 188.68 52553.12 88888.00 2015-10-24 09:41:40.404 297 11882.72 188.67 52553.13 88888.00 2015-10-24 09:41:40.904 297 11882.73 188.64 52553.11 88888.00 2015-10-24 09:41:41.404 297 11882.74 188.60 52553.09 88888.00 2015-10-24 09:41:41.904 297 11882.73 188.60 52553.09 88888.00 2015-10-24 09:41:42.404 297 11882.71 188.62 52553.11 88888.00 2015-10-24 09:41:42.904 297 11882.71 188.61 52553.12 88888.00 2015-10-24 09:41:43.404 297 11882.73 188.60 52553.11 88888.00 2015-10-24 09:41:43.904 297 11882.75 188.58 52553.07 88888.00 2015-10-24 09:41:44.404 297 11882.78 188.58 52553.09 88888.00 2015-10-24 09:41:44.904 297 11882.77 188.53 52553.06 88888.00 2015-10-24 09:41:45.404 297 11882.73 188.49 52553.09 88888.00 2015-10-24 09:41:45.904 297 11882.75 188.49 52553.10 88888.00 2015-10-24 09:41:46.404 297 11882.78 188.52 52553.11 88888.00 2015-10-24 09:41:46.904 297 11882.73 188.48 52553.11 88888.00 2015-10-24 09:41:47.404 297 11882.73 188.51 52553.16 88888.00 2015-10-24 09:41:47.904 297 11882.73 188.50 52553.14 88888.00 2015-10-24 09:41:48.404 297 11882.71 188.47 52553.11 88888.00 2015-10-24 09:41:48.904 297 11882.71 188.51 52553.10 88888.00 2015-10-24 09:41:49.404 297 11882.67 188.51 52553.13 88888.00 2015-10-24 09:41:49.904 297 11882.69 188.52 52553.16 88888.00 2015-10-24 09:41:50.404 297 11882.66 188.52 52553.16 88888.00 2015-10-24 09:41:50.904 297 11882.63 188.54 52553.16 88888.00 2015-10-24 09:41:51.404 297 11882.60 188.57 52553.20 88888.00 2015-10-24 09:41:51.904 297 11882.54 188.54 52553.19 88888.00 2015-10-24 09:41:52.404 297 11882.54 188.58 52553.19 88888.00 2015-10-24 09:41:52.904 297 11882.56 188.55 52553.18 88888.00 2015-10-24 09:41:53.404 297 11882.60 188.57 52553.21 88888.00 2015-10-24 09:41:53.904 297 11882.52 188.62 52553.22 88888.00 2015-10-24 09:41:54.404 297 11882.52 188.68 52553.24 88888.00 2015-10-24 09:41:54.904 297 11882.52 188.69 52553.25 88888.00 2015-10-24 09:41:55.404 297 11882.55 188.69 52553.29 88888.00 2015-10-24 09:41:55.904 297 11882.54 188.70 52553.25 88888.00 2015-10-24 09:41:56.404 297 11882.51 188.68 52553.20 88888.00 2015-10-24 09:41:56.904 297 11882.52 188.65 52553.19 88888.00 2015-10-24 09:41:57.404 297 11882.53 188.68 52553.20 88888.00 2015-10-24 09:41:57.904 297 11882.52 188.72 52553.21 88888.00 2015-10-24 09:41:58.404 297 11882.46 188.74 52553.18 88888.00 2015-10-24 09:41:58.904 297 11882.47 188.78 52553.20 88888.00 2015-10-24 09:41:59.404 297 11882.45 188.79 52553.24 88888.00 2015-10-24 09:41:59.904 297 11882.43 188.80 52553.23 88888.00 2015-10-24 09:42:00.404 297 11882.43 188.79 52553.23 88888.00 2015-10-24 09:42:00.904 297 11882.43 188.78 52553.27 88888.00 2015-10-24 09:42:01.404 297 11882.40 188.79 52553.28 88888.00 2015-10-24 09:42:01.904 297 11882.42 188.78 52553.25 88888.00 2015-10-24 09:42:02.404 297 11882.39 188.78 52553.25 88888.00 2015-10-24 09:42:02.904 297 11882.40 188.79 52553.22 88888.00 2015-10-24 09:42:03.404 297 11882.39 188.80 52553.20 88888.00 2015-10-24 09:42:03.904 297 11882.42 188.83 52553.18 88888.00 2015-10-24 09:42:04.404 297 11882.40 188.87 52553.18 88888.00 2015-10-24 09:42:04.904 297 11882.44 188.87 52553.19 88888.00 2015-10-24 09:42:05.404 297 11882.42 188.87 52553.20 88888.00 2015-10-24 09:42:05.904 297 11882.42 188.86 52553.20 88888.00 2015-10-24 09:42:06.404 297 11882.40 188.84 52553.20 88888.00 2015-10-24 09:42:06.904 297 11882.37 188.90 52553.20 88888.00 2015-10-24 09:42:07.404 297 11882.43 188.89 52553.19 88888.00 2015-10-24 09:42:07.904 297 11882.45 188.88 52553.13 88888.00 2015-10-24 09:42:08.404 297 11882.44 188.86 52553.12 88888.00 2015-10-24 09:42:08.904 297 11882.44 188.81 52553.12 88888.00 2015-10-24 09:42:09.404 297 11882.48 188.84 52553.15 88888.00 2015-10-24 09:42:09.904 297 11882.47 188.82 52553.12 88888.00 2015-10-24 09:42:10.404 297 11882.43 188.81 52553.10 88888.00 2015-10-24 09:42:10.904 297 11882.45 188.79 52553.12 88888.00 2015-10-24 09:42:11.404 297 11882.49 188.78 52553.12 88888.00 2015-10-24 09:42:11.904 297 11882.47 188.81 52553.11 88888.00 2015-10-24 09:42:12.404 297 11882.45 188.83 52553.14 88888.00 2015-10-24 09:42:12.904 297 11882.44 188.81 52553.13 88888.00 2015-10-24 09:42:13.404 297 11882.46 188.81 52553.12 88888.00 2015-10-24 09:42:13.904 297 11882.45 188.82 52553.12 88888.00 2015-10-24 09:42:14.404 297 11882.44 188.82 52553.11 88888.00 2015-10-24 09:42:14.904 297 11882.46 188.82 52553.14 88888.00 2015-10-24 09:42:15.404 297 11882.52 188.81 52553.15 88888.00 2015-10-24 09:42:15.904 297 11882.53 188.81 52553.13 88888.00 2015-10-24 09:42:16.404 297 11882.53 188.84 52553.15 88888.00 2015-10-24 09:42:16.904 297 11882.52 188.84 52553.14 88888.00 2015-10-24 09:42:17.404 297 11882.52 188.84 52553.12 88888.00 2015-10-24 09:42:17.904 297 11882.52 188.84 52553.12 88888.00 2015-10-24 09:42:18.404 297 11882.49 188.81 52553.14 88888.00 2015-10-24 09:42:18.904 297 11882.48 188.80 52553.12 88888.00 2015-10-24 09:42:19.404 297 11882.53 188.76 52553.12 88888.00 2015-10-24 09:42:19.904 297 11882.55 188.77 52553.13 88888.00 2015-10-24 09:42:20.404 297 11882.54 188.78 52553.12 88888.00 2015-10-24 09:42:20.904 297 11882.53 188.78 52553.11 88888.00 2015-10-24 09:42:21.404 297 11882.52 188.80 52553.10 88888.00 2015-10-24 09:42:21.904 297 11882.53 188.82 52553.06 88888.00 2015-10-24 09:42:22.404 297 11882.49 188.82 52553.06 88888.00 2015-10-24 09:42:22.904 297 11882.48 188.81 52553.10 88888.00 2015-10-24 09:42:23.404 297 11882.46 188.83 52553.06 88888.00 2015-10-24 09:42:23.904 297 11882.48 188.82 52553.11 88888.00 2015-10-24 09:42:24.404 297 11882.53 188.77 52553.12 88888.00 2015-10-24 09:42:24.904 297 11882.52 188.77 52553.14 88888.00 2015-10-24 09:42:25.404 297 11882.51 188.76 52553.18 88888.00 2015-10-24 09:42:25.904 297 11882.47 188.72 52553.15 88888.00 2015-10-24 09:42:26.404 297 11882.47 188.71 52553.11 88888.00 2015-10-24 09:42:26.904 297 11882.47 188.70 52553.11 88888.00 2015-10-24 09:42:27.404 297 11882.45 188.70 52553.10 88888.00 2015-10-24 09:42:27.904 297 11882.43 188.67 52553.07 88888.00 2015-10-24 09:42:28.404 297 11882.42 188.62 52553.11 88888.00 2015-10-24 09:42:28.904 297 11882.43 188.61 52553.11 88888.00 2015-10-24 09:42:29.404 297 11882.44 188.60 52553.07 88888.00 2015-10-24 09:42:29.904 297 11882.47 188.59 52553.05 88888.00 2015-10-24 09:42:30.404 297 11882.44 188.54 52553.07 88888.00 2015-10-24 09:42:30.904 297 11882.43 188.50 52553.15 88888.00 2015-10-24 09:42:31.404 297 11882.44 188.49 52553.14 88888.00 2015-10-24 09:42:31.904 297 11882.44 188.49 52553.15 88888.00 2015-10-24 09:42:32.404 297 11882.39 188.50 52553.19 88888.00 2015-10-24 09:42:32.904 297 11882.44 188.50 52553.19 88888.00 2015-10-24 09:42:33.404 297 11882.44 188.45 52553.14 88888.00 2015-10-24 09:42:33.904 297 11882.44 188.44 52553.13 88888.00 2015-10-24 09:42:34.404 297 11882.43 188.40 52553.15 88888.00 2015-10-24 09:42:34.904 297 11882.38 188.35 52553.15 88888.00 2015-10-24 09:42:35.404 297 11882.36 188.33 52553.12 88888.00 2015-10-24 09:42:35.904 297 11882.37 188.29 52553.11 88888.00 2015-10-24 09:42:36.404 297 11882.36 188.33 52553.13 88888.00 2015-10-24 09:42:36.904 297 11882.37 188.39 52553.09 88888.00 2015-10-24 09:42:37.404 297 11882.38 188.36 52553.07 88888.00 2015-10-24 09:42:37.904 297 11882.34 188.33 52553.10 88888.00 2015-10-24 09:42:38.404 297 11882.34 188.32 52553.13 88888.00 2015-10-24 09:42:38.904 297 11882.35 188.33 52553.16 88888.00 2015-10-24 09:42:39.404 297 11882.33 188.33 52553.16 88888.00 2015-10-24 09:42:39.904 297 11882.25 188.31 52553.16 88888.00 2015-10-24 09:42:40.404 297 11882.25 188.28 52553.18 88888.00 2015-10-24 09:42:40.904 297 11882.26 188.28 52553.15 88888.00 2015-10-24 09:42:41.404 297 11882.22 188.26 52553.13 88888.00 2015-10-24 09:42:41.904 297 11882.21 188.24 52553.15 88888.00 2015-10-24 09:42:42.404 297 11882.22 188.28 52553.13 88888.00 2015-10-24 09:42:42.904 297 11882.21 188.33 52553.16 88888.00 2015-10-24 09:42:43.404 297 11882.26 188.34 52553.16 88888.00 2015-10-24 09:42:43.904 297 11882.23 188.33 52553.13 88888.00 2015-10-24 09:42:44.404 297 11882.18 188.33 52553.09 88888.00 2015-10-24 09:42:44.904 297 11882.17 188.34 52553.11 88888.00 2015-10-24 09:42:45.404 297 11882.16 188.32 52553.13 88888.00 2015-10-24 09:42:45.904 297 11882.11 188.29 52553.13 88888.00 2015-10-24 09:42:46.404 297 11882.07 188.31 52553.15 88888.00 2015-10-24 09:42:46.904 297 11882.08 188.35 52553.12 88888.00 2015-10-24 09:42:47.404 297 11882.05 188.39 52553.15 88888.00 2015-10-24 09:42:47.904 297 11882.07 188.39 52553.16 88888.00 2015-10-24 09:42:48.404 297 11882.08 188.35 52553.15 88888.00 2015-10-24 09:42:48.904 297 11882.01 188.36 52553.16 88888.00 2015-10-24 09:42:49.404 297 11881.98 188.41 52553.21 88888.00 2015-10-24 09:42:49.904 297 11881.99 188.36 52553.20 88888.00 2015-10-24 09:42:50.404 297 11882.00 188.33 52553.18 88888.00 2015-10-24 09:42:50.904 297 11882.07 188.34 52553.15 88888.00 2015-10-24 09:42:51.404 297 11882.04 188.35 52553.15 88888.00 2015-10-24 09:42:51.904 297 11882.02 188.39 52553.14 88888.00 2015-10-24 09:42:52.404 297 11881.99 188.39 52553.12 88888.00 2015-10-24 09:42:52.904 297 11881.98 188.38 52553.14 88888.00 2015-10-24 09:42:53.404 297 11881.96 188.36 52553.13 88888.00 2015-10-24 09:42:53.904 297 11881.98 188.34 52553.13 88888.00 2015-10-24 09:42:54.404 297 11881.99 188.35 52553.15 88888.00 2015-10-24 09:42:54.904 297 11881.98 188.41 52553.16 88888.00 2015-10-24 09:42:55.404 297 11881.94 188.38 52553.14 88888.00 2015-10-24 09:42:55.904 297 11881.93 188.39 52553.12 88888.00 2015-10-24 09:42:56.404 297 11881.92 188.35 52553.13 88888.00 2015-10-24 09:42:56.904 297 11881.92 188.35 52553.12 88888.00 2015-10-24 09:42:57.404 297 11881.91 188.38 52553.10 88888.00 2015-10-24 09:42:57.904 297 11881.90 188.38 52553.10 88888.00 2015-10-24 09:42:58.404 297 11881.91 188.36 52553.11 88888.00 2015-10-24 09:42:58.904 297 11881.91 188.36 52553.07 88888.00 2015-10-24 09:42:59.404 297 11881.90 188.35 52553.05 88888.00 2015-10-24 09:42:59.904 297 11881.87 188.35 52553.07 88888.00 2015-10-24 09:43:00.404 297 11881.88 188.32 52553.12 88888.00 2015-10-24 09:43:00.904 297 11881.88 188.32 52553.12 88888.00 2015-10-24 09:43:01.404 297 11881.85 188.36 52553.15 88888.00 2015-10-24 09:43:01.904 297 11881.84 188.40 52553.13 88888.00 2015-10-24 09:43:02.404 297 11881.85 188.39 52553.14 88888.00 2015-10-24 09:43:02.904 297 11881.83 188.38 52553.14 88888.00 2015-10-24 09:43:03.404 297 11881.81 188.33 52553.13 88888.00 2015-10-24 09:43:03.904 297 11881.78 188.34 52553.13 88888.00 2015-10-24 09:43:04.404 297 11881.77 188.41 52553.15 88888.00 2015-10-24 09:43:04.904 297 11881.76 188.45 52553.13 88888.00 2015-10-24 09:43:05.404 297 11881.77 188.45 52553.13 88888.00 2015-10-24 09:43:05.904 297 11881.81 188.50 52553.16 88888.00 2015-10-24 09:43:06.404 297 11881.75 188.51 52553.16 88888.00 2015-10-24 09:43:06.904 297 11881.75 188.52 52553.15 88888.00 2015-10-24 09:43:07.404 297 11881.73 188.54 52553.15 88888.00 2015-10-24 09:43:07.904 297 11881.70 188.55 52553.15 88888.00 2015-10-24 09:43:08.404 297 11881.70 188.59 52553.16 88888.00 2015-10-24 09:43:08.904 297 11881.67 188.59 52553.19 88888.00 2015-10-24 09:43:09.404 297 11881.65 188.59 52553.22 88888.00 2015-10-24 09:43:09.904 297 11881.63 188.60 52553.22 88888.00 2015-10-24 09:43:10.404 297 11881.60 188.61 52553.18 88888.00 2015-10-24 09:43:10.904 297 11881.61 188.62 52553.19 88888.00 2015-10-24 09:43:11.404 297 11881.61 188.69 52553.22 88888.00 2015-10-24 09:43:11.904 297 11881.65 188.74 52553.22 88888.00 2015-10-24 09:43:12.404 297 11881.66 188.71 52553.21 88888.00 2015-10-24 09:43:12.904 297 11881.63 188.69 52553.18 88888.00 2015-10-24 09:43:13.405 297 11881.56 188.72 52553.19 88888.00 2015-10-24 09:43:13.905 297 11881.53 188.74 52553.20 88888.00 2015-10-24 09:43:14.405 297 11881.50 188.72 52553.19 88888.00 2015-10-24 09:43:14.905 297 11881.53 188.74 52553.21 88888.00 2015-10-24 09:43:15.405 297 11881.55 188.74 52553.18 88888.00 2015-10-24 09:43:15.905 297 11881.53 188.78 52553.19 88888.00 2015-10-24 09:43:16.405 297 11881.56 188.80 52553.16 88888.00 2015-10-24 09:43:16.905 297 11881.57 188.81 52553.16 88888.00 2015-10-24 09:43:17.405 297 11881.56 188.82 52553.13 88888.00 2015-10-24 09:43:17.905 297 11881.57 188.82 52553.13 88888.00 2015-10-24 09:43:18.405 297 11881.57 188.84 52553.09 88888.00 2015-10-24 09:43:18.905 297 11881.58 188.83 52553.07 88888.00 2015-10-24 09:43:19.405 297 11881.58 188.87 52553.11 88888.00 2015-10-24 09:43:19.905 297 11881.63 188.87 52553.12 88888.00 2015-10-24 09:43:20.405 297 11881.63 188.87 52553.12 88888.00 2015-10-24 09:43:20.905 297 11881.63 188.87 52553.12 88888.00 2015-10-24 09:43:21.405 297 11881.61 188.90 52553.12 88888.00 2015-10-24 09:43:21.905 297 11881.61 188.89 52553.10 88888.00 2015-10-24 09:43:22.405 297 11881.63 188.94 52553.09 88888.00 2015-10-24 09:43:22.905 297 11881.67 188.97 52553.12 88888.00 2015-10-24 09:43:23.405 297 11881.68 188.94 52553.11 88888.00 2015-10-24 09:43:23.905 297 11881.67 188.96 52553.14 88888.00 2015-10-24 09:43:24.405 297 11881.69 188.97 52553.15 88888.00 2015-10-24 09:43:24.905 297 11881.69 189.01 52553.13 88888.00 2015-10-24 09:43:25.405 297 11881.70 189.07 52553.11 88888.00 2015-10-24 09:43:25.905 297 11881.73 189.07 52553.11 88888.00 2015-10-24 09:43:26.405 297 11881.75 189.10 52553.07 88888.00 2015-10-24 09:43:26.905 297 11881.75 189.08 52553.07 88888.00 2015-10-24 09:43:27.405 297 11881.74 189.05 52553.07 88888.00 2015-10-24 09:43:27.905 297 11881.76 189.06 52553.07 88888.00 2015-10-24 09:43:28.405 297 11881.78 189.10 52553.05 88888.00 2015-10-24 09:43:28.905 297 11881.75 189.12 52553.09 88888.00 2015-10-24 09:43:29.405 297 11881.77 189.11 52553.12 88888.00 2015-10-24 09:43:29.905 297 11881.77 189.09 52553.10 88888.00 2015-10-24 09:43:30.405 297 11881.73 189.07 52553.13 88888.00 2015-10-24 09:43:30.905 297 11881.76 189.07 52553.15 88888.00 2015-10-24 09:43:31.405 297 11881.77 189.05 52553.12 88888.00 2015-10-24 09:43:31.905 297 11881.74 189.05 52553.10 88888.00 2015-10-24 09:43:32.405 297 11881.70 189.02 52553.10 88888.00 2015-10-24 09:43:32.905 297 11881.76 189.02 52553.09 88888.00 2015-10-24 09:43:33.405 297 11881.77 189.03 52553.09 88888.00 2015-10-24 09:43:33.905 297 11881.82 189.05 52553.09 88888.00 2015-10-24 09:43:34.405 297 11881.83 189.03 52553.04 88888.00 2015-10-24 09:43:34.905 297 11881.84 189.03 52553.05 88888.00 2015-10-24 09:43:35.405 297 11881.85 188.99 52553.04 88888.00 2015-10-24 09:43:35.905 297 11881.86 189.01 52553.04 88888.00 2015-10-24 09:43:36.405 297 11881.87 189.02 52553.03 88888.00 2015-10-24 09:43:36.905 297 11881.87 188.97 52553.02 88888.00 2015-10-24 09:43:37.405 297 11881.90 188.99 52552.98 88888.00 2015-10-24 09:43:37.905 297 11881.98 188.94 52553.02 88888.00 2015-10-24 09:43:38.405 297 11881.98 188.91 52553.04 88888.00 2015-10-24 09:43:38.905 297 11882.00 188.91 52553.02 88888.00 2015-10-24 09:43:39.405 297 11881.94 188.90 52553.01 88888.00 2015-10-24 09:43:39.905 297 11881.99 188.87 52552.98 88888.00 2015-10-24 09:43:40.405 297 11882.00 188.80 52552.97 88888.00 2015-10-24 09:43:40.905 297 11882.02 188.74 52553.02 88888.00 2015-10-24 09:43:41.405 297 11882.00 188.76 52553.02 88888.00 2015-10-24 09:43:41.905 297 11882.01 188.74 52552.97 88888.00 2015-10-24 09:43:42.405 297 11882.05 188.69 52552.96 88888.00 2015-10-24 09:43:42.905 297 11882.08 188.70 52552.98 88888.00 2015-10-24 09:43:43.405 297 11882.09 188.71 52553.01 88888.00 2015-10-24 09:43:43.905 297 11882.09 188.72 52553.00 88888.00 2015-10-24 09:43:44.405 297 11882.09 188.71 52552.95 88888.00 2015-10-24 09:43:44.905 297 11882.05 188.69 52552.94 88888.00 2015-10-24 09:43:45.405 297 11882.04 188.67 52552.94 88888.00 2015-10-24 09:43:45.905 297 11882.03 188.67 52552.94 88888.00 2015-10-24 09:43:46.405 297 11882.04 188.65 52552.96 88888.00 2015-10-24 09:43:46.905 297 11882.02 188.63 52552.97 88888.00 2015-10-24 09:43:47.405 297 11882.04 188.62 52553.01 88888.00 2015-10-24 09:43:47.905 297 11882.04 188.63 52553.06 88888.00 2015-10-24 09:43:48.405 297 11882.02 188.62 52553.02 88888.00 2015-10-24 09:43:48.905 297 11882.00 188.64 52553.00 88888.00 2015-10-24 09:43:49.405 297 11881.99 188.65 52552.98 88888.00 2015-10-24 09:43:49.905 297 11881.96 188.64 52552.98 88888.00 2015-10-24 09:43:50.405 297 11881.98 188.64 52553.01 88888.00 2015-10-24 09:43:50.905 297 11881.99 188.67 52553.01 88888.00 2015-10-24 09:43:51.405 297 11881.99 188.63 52553.02 88888.00 2015-10-24 09:43:51.905 297 11881.94 188.67 52553.00 88888.00 2015-10-24 09:43:52.405 297 11881.91 188.67 52552.98 88888.00 2015-10-24 09:43:52.905 297 11881.86 188.67 52552.97 88888.00 2015-10-24 09:43:53.405 297 11881.84 188.68 52553.02 88888.00 2015-10-24 09:43:53.905 297 11881.83 188.70 52553.01 88888.00 2015-10-24 09:43:54.405 297 11881.86 188.68 52553.01 88888.00 2015-10-24 09:43:54.905 297 11881.81 188.68 52553.01 88888.00 2015-10-24 09:43:55.405 297 11881.77 188.68 52553.02 88888.00 2015-10-24 09:43:55.905 297 11881.77 188.71 52553.06 88888.00 2015-10-24 09:43:56.405 297 11881.74 188.68 52553.06 88888.00 2015-10-24 09:43:56.905 297 11881.68 188.64 52553.06 88888.00 2015-10-24 09:43:57.405 297 11881.73 188.64 52553.04 88888.00 2015-10-24 09:43:57.905 297 11881.70 188.65 52553.04 88888.00 2015-10-24 09:43:58.405 297 11881.68 188.68 52553.05 88888.00 2015-10-24 09:43:58.905 297 11881.68 188.69 52553.05 88888.00 2015-10-24 09:43:59.405 297 11881.66 188.70 52553.07 88888.00 2015-10-24 09:43:59.905 297 11881.64 188.68 52553.09 88888.00 2015-10-24 09:44:00.405 297 11881.65 188.65 52553.04 88888.00 2015-10-24 09:44:00.905 297 11881.61 188.64 52553.07 88888.00 2015-10-24 09:44:01.405 297 11881.59 188.65 52553.14 88888.00 2015-10-24 09:44:01.905 297 11881.58 188.64 52553.14 88888.00 2015-10-24 09:44:02.405 297 11881.55 188.65 52553.14 88888.00 2015-10-24 09:44:02.905 297 11881.57 188.65 52553.16 88888.00 2015-10-24 09:44:03.405 297 11881.57 188.64 52553.14 88888.00 2015-10-24 09:44:03.905 297 11881.58 188.70 52553.13 88888.00 2015-10-24 09:44:04.405 297 11881.58 188.67 52553.14 88888.00 2015-10-24 09:44:04.905 297 11881.63 188.65 52553.13 88888.00 2015-10-24 09:44:05.405 297 11881.61 188.67 52553.14 88888.00 2015-10-24 09:44:05.905 297 11881.58 188.68 52553.14 88888.00 2015-10-24 09:44:06.405 297 11881.57 188.69 52553.11 88888.00 2015-10-24 09:44:06.905 297 11881.58 188.70 52553.10 88888.00 2015-10-24 09:44:07.405 297 11881.58 188.73 52553.10 88888.00 2015-10-24 09:44:07.905 297 11881.58 188.74 52553.12 88888.00 2015-10-24 09:44:08.405 297 11881.57 188.77 52553.12 88888.00 2015-10-24 09:44:08.905 297 11881.55 188.80 52553.13 88888.00 2015-10-24 09:44:09.405 297 11881.56 188.80 52553.10 88888.00 2015-10-24 09:44:09.905 297 11881.58 188.76 52553.10 88888.00 2015-10-24 09:44:10.405 297 11881.58 188.79 52553.12 88888.00 2015-10-24 09:44:10.905 297 11881.58 188.81 52553.16 88888.00 2015-10-24 09:44:11.405 297 11881.56 188.84 52553.18 88888.00 2015-10-24 09:44:11.905 297 11881.61 188.87 52553.19 88888.00 2015-10-24 09:44:12.405 297 11881.63 188.84 52553.14 88888.00 2015-10-24 09:44:12.905 297 11881.64 188.87 52553.14 88888.00 2015-10-24 09:44:13.405 297 11881.68 188.90 52553.16 88888.00 2015-10-24 09:44:13.905 297 11881.73 188.93 52553.18 88888.00 2015-10-24 09:44:14.405 297 11881.72 188.92 52553.19 88888.00 2015-10-24 09:44:14.905 297 11881.67 188.88 52553.20 88888.00 2015-10-24 09:44:15.405 297 11881.67 188.88 52553.19 88888.00 2015-10-24 09:44:15.905 297 11881.67 188.92 52553.20 88888.00 2015-10-24 09:44:16.405 297 11881.63 188.96 52553.20 88888.00 2015-10-24 09:44:16.905 297 11881.63 188.96 52553.20 88888.00 2015-10-24 09:44:17.405 297 11881.66 188.93 52553.19 88888.00 2015-10-24 09:44:17.905 297 11881.69 188.90 52553.19 88888.00 2015-10-24 09:44:18.405 297 11881.69 188.93 52553.20 88888.00 2015-10-24 09:44:18.905 297 11881.65 188.96 52553.23 88888.00 2015-10-24 09:44:19.405 297 11881.60 188.92 52553.24 88888.00 2015-10-24 09:44:19.905 297 11881.64 188.96 52553.23 88888.00 2015-10-24 09:44:20.405 297 11881.64 188.96 52553.25 88888.00 2015-10-24 09:44:20.905 297 11881.61 188.96 52553.29 88888.00 2015-10-24 09:44:21.405 297 11881.65 188.98 52553.28 88888.00 2015-10-24 09:44:21.905 297 11881.64 189.02 52553.25 88888.00 2015-10-24 09:44:22.405 297 11881.66 189.00 52553.27 88888.00 2015-10-24 09:44:22.905 297 11881.61 188.99 52553.25 88888.00 2015-10-24 09:44:23.405 297 11881.60 188.93 52553.25 88888.00 2015-10-24 09:44:23.905 297 11881.63 188.92 52553.25 88888.00 2015-10-24 09:44:24.405 297 11881.58 188.89 52553.25 88888.00 2015-10-24 09:44:24.905 297 11881.58 188.87 52553.24 88888.00 2015-10-24 09:44:25.405 297 11881.60 188.94 52553.22 88888.00 2015-10-24 09:44:25.905 297 11881.58 188.97 52553.23 88888.00 2015-10-24 09:44:26.405 297 11881.60 188.93 52553.22 88888.00 2015-10-24 09:44:26.905 297 11881.64 188.96 52553.22 88888.00 2015-10-24 09:44:27.405 297 11881.67 188.96 52553.22 88888.00 2015-10-24 09:44:27.905 297 11881.64 188.96 52553.22 88888.00 2015-10-24 09:44:28.405 297 11881.61 188.96 52553.20 88888.00 2015-10-24 09:44:28.905 297 11881.63 188.96 52553.19 88888.00 2015-10-24 09:44:29.405 297 11881.63 188.96 52553.23 88888.00 2015-10-24 09:44:29.905 297 11881.65 188.96 52553.27 88888.00 2015-10-24 09:44:30.405 297 11881.66 188.96 52553.25 88888.00 2015-10-24 09:44:30.905 297 11881.65 188.96 52553.25 88888.00 2015-10-24 09:44:31.405 297 11881.65 188.93 52553.25 88888.00 2015-10-24 09:44:31.905 297 11881.68 188.92 52553.27 88888.00 2015-10-24 09:44:32.405 297 11881.67 188.90 52553.25 88888.00 2015-10-24 09:44:32.905 297 11881.67 188.89 52553.25 88888.00 2015-10-24 09:44:33.405 297 11881.68 188.87 52553.23 88888.00 2015-10-24 09:44:33.905 297 11881.69 188.86 52553.22 88888.00 2015-10-24 09:44:34.405 297 11881.69 188.87 52553.23 88888.00 2015-10-24 09:44:34.905 297 11881.68 188.88 52553.24 88888.00 2015-10-24 09:44:35.405 297 11881.74 188.86 52553.21 88888.00 2015-10-24 09:44:35.905 297 11881.76 188.82 52553.22 88888.00 2015-10-24 09:44:36.405 297 11881.77 188.84 52553.23 88888.00 2015-10-24 09:44:36.905 297 11881.74 188.91 52553.20 88888.00 2015-10-24 09:44:37.405 297 11881.74 188.93 52553.24 88888.00 2015-10-24 09:44:37.905 297 11881.76 188.91 52553.25 88888.00 2015-10-24 09:44:38.405 297 11881.73 188.91 52553.27 88888.00 2015-10-24 09:44:38.905 297 11881.72 188.90 52553.27 88888.00 2015-10-24 09:44:39.405 297 11881.75 188.91 52553.23 88888.00 2015-10-24 09:44:39.905 297 11881.75 188.90 52553.22 88888.00 2015-10-24 09:44:40.405 297 11881.77 188.89 52553.20 88888.00 2015-10-24 09:44:40.905 297 11881.81 188.87 52553.20 88888.00 2015-10-24 09:44:41.405 297 11881.77 188.88 52553.20 88888.00 2015-10-24 09:44:41.905 297 11881.79 188.90 52553.20 88888.00 2015-10-24 09:44:42.405 297 11881.78 188.92 52553.16 88888.00 2015-10-24 09:44:42.905 297 11881.76 188.90 52553.18 88888.00 2015-10-24 09:44:43.405 297 11881.79 188.89 52553.20 88888.00 2015-10-24 09:44:43.905 297 11881.78 188.91 52553.20 88888.00 2015-10-24 09:44:44.405 297 11881.77 188.93 52553.20 88888.00 2015-10-24 09:44:44.905 297 11881.78 188.96 52553.20 88888.00 2015-10-24 09:44:45.405 297 11881.78 188.97 52553.20 88888.00 2015-10-24 09:44:45.905 297 11881.75 188.97 52553.20 88888.00 2015-10-24 09:44:46.405 297 11881.74 188.94 52553.18 88888.00 2015-10-24 09:44:46.905 297 11881.81 188.93 52553.15 88888.00 2015-10-24 09:44:47.405 297 11881.81 188.92 52553.16 88888.00 2015-10-24 09:44:47.905 297 11881.81 188.92 52553.16 88888.00 2015-10-24 09:44:48.405 297 11881.78 188.89 52553.16 88888.00 2015-10-24 09:44:48.905 297 11881.78 188.93 52553.16 88888.00 2015-10-24 09:44:49.405 297 11881.79 188.97 52553.16 88888.00 2015-10-24 09:44:49.905 297 11881.83 188.97 52553.19 88888.00 2015-10-24 09:44:50.405 297 11881.81 189.01 52553.18 88888.00 2015-10-24 09:44:50.905 297 11881.83 188.98 52553.20 88888.00 2015-10-24 09:44:51.405 297 11881.81 189.00 52553.18 88888.00 2015-10-24 09:44:51.905 297 11881.77 189.02 52553.18 88888.00 2015-10-24 09:44:52.405 297 11881.72 189.01 52553.15 88888.00 2015-10-24 09:44:52.905 297 11881.73 189.02 52553.15 88888.00 2015-10-24 09:44:53.405 297 11881.75 189.03 52553.16 88888.00 2015-10-24 09:44:53.905 297 11881.75 189.02 52553.16 88888.00 2015-10-24 09:44:54.405 297 11881.76 189.00 52553.15 88888.00 2015-10-24 09:44:54.905 297 11881.79 189.02 52553.20 88888.00 2015-10-24 09:44:55.405 297 11881.73 189.06 52553.20 88888.00 2015-10-24 09:44:55.905 297 11881.67 189.05 52553.18 88888.00 2015-10-24 09:44:56.405 297 11881.69 189.02 52553.22 88888.00 2015-10-24 09:44:56.905 297 11881.69 189.05 52553.22 88888.00 2015-10-24 09:44:57.405 297 11881.72 189.09 52553.20 88888.00 2015-10-24 09:44:57.905 297 11881.73 189.07 52553.21 88888.00 2015-10-24 09:44:58.405 297 11881.72 189.06 52553.22 88888.00 2015-10-24 09:44:58.905 297 11881.69 189.08 52553.20 88888.00 2015-10-24 09:44:59.405 297 11881.74 189.08 52553.23 88888.00 2015-10-24 09:44:59.905 297 11881.76 189.07 52553.19 88888.00 2015-10-24 09:45:00.405 297 11881.73 189.08 52553.22 88888.00 2015-10-24 09:45:00.905 297 11881.74 189.07 52553.23 88888.00 2015-10-24 09:45:01.405 297 11881.75 189.07 52553.23 88888.00 2015-10-24 09:45:01.905 297 11881.77 189.07 52553.24 88888.00 2015-10-24 09:45:02.405 297 11881.75 189.11 52553.23 88888.00 2015-10-24 09:45:02.905 297 11881.75 189.11 52553.19 88888.00 2015-10-24 09:45:03.405 297 11881.74 189.09 52553.22 88888.00 2015-10-24 09:45:03.905 297 11881.74 189.06 52553.24 88888.00 2015-10-24 09:45:04.405 297 11881.74 189.01 52553.24 88888.00 2015-10-24 09:45:04.905 297 11881.73 189.01 52553.23 88888.00 2015-10-24 09:45:05.405 297 11881.72 189.01 52553.28 88888.00 2015-10-24 09:45:05.905 297 11881.72 189.05 52553.32 88888.00 2015-10-24 09:45:06.405 297 11881.70 189.11 52553.31 88888.00 2015-10-24 09:45:06.905 297 11881.72 189.09 52553.27 88888.00 2015-10-24 09:45:07.405 297 11881.68 189.06 52553.22 88888.00 2015-10-24 09:45:07.905 297 11881.64 189.10 52553.27 88888.00 2015-10-24 09:45:08.405 297 11881.63 189.17 52553.31 88888.00 2015-10-24 09:45:08.905 297 11881.63 189.18 52553.32 88888.00 2015-10-24 09:45:09.405 297 11881.61 189.18 52553.31 88888.00 2015-10-24 09:45:09.905 297 11881.60 189.16 52553.29 88888.00 2015-10-24 09:45:10.405 297 11881.59 189.21 52553.27 88888.00 2015-10-24 09:45:10.905 297 11881.59 189.26 52553.25 88888.00 2015-10-24 09:45:11.405 297 11881.56 189.27 52553.28 88888.00 2015-10-24 09:45:11.905 297 11881.53 189.28 52553.32 88888.00 2015-10-24 09:45:12.405 297 11881.52 189.29 52553.37 88888.00 2015-10-24 09:45:12.905 297 11881.50 189.35 52553.35 88888.00 2015-10-24 09:45:13.405 297 11881.51 189.38 52553.32 88888.00 2015-10-24 09:45:13.905 297 11881.50 189.36 52553.32 88888.00 2015-10-24 09:45:14.405 297 11881.46 189.40 52553.29 88888.00 2015-10-24 09:45:14.905 297 11881.46 189.42 52553.32 88888.00 2015-10-24 09:45:15.405 297 11881.44 189.47 52553.37 88888.00 2015-10-24 09:45:15.905 297 11881.46 189.49 52553.35 88888.00 2015-10-24 09:45:16.405 297 11881.43 189.49 52553.35 88888.00 2015-10-24 09:45:16.905 297 11881.37 189.49 52553.36 88888.00 2015-10-24 09:45:17.405 297 11881.34 189.54 52553.36 88888.00 2015-10-24 09:45:17.905 297 11881.37 189.59 52553.40 88888.00 2015-10-24 09:45:18.405 297 11881.34 189.61 52553.45 88888.00 2015-10-24 09:45:18.905 297 11881.32 189.61 52553.44 88888.00 2015-10-24 09:45:19.405 297 11881.32 189.68 52553.45 88888.00 2015-10-24 09:45:19.905 297 11881.32 189.67 52553.45 88888.00 2015-10-24 09:45:20.405 297 11881.26 189.68 52553.41 88888.00 2015-10-24 09:45:20.905 297 11881.26 189.74 52553.40 88888.00 2015-10-24 09:45:21.405 297 11881.29 189.81 52553.40 88888.00 2015-10-24 09:45:21.905 297 11881.30 189.84 52553.40 88888.00 2015-10-24 09:45:22.405 297 11881.34 189.86 52553.38 88888.00 2015-10-24 09:45:22.905 297 11881.38 189.91 52553.35 88888.00 2015-10-24 09:45:23.405 297 11881.38 189.98 52553.37 88888.00 2015-10-24 09:45:23.905 297 11881.38 190.00 52553.37 88888.00 2015-10-24 09:45:24.405 297 11881.43 189.97 52553.37 88888.00 2015-10-24 09:45:24.905 297 11881.41 189.96 52553.39 88888.00 2015-10-24 09:45:25.405 297 11881.41 189.99 52553.40 88888.00 2015-10-24 09:45:25.905 297 11881.41 190.03 52553.40 88888.00 2015-10-24 09:45:26.405 297 11881.44 190.03 52553.41 88888.00 2015-10-24 09:45:26.905 297 11881.49 190.05 52553.39 88888.00 2015-10-24 09:45:27.405 297 11881.48 190.05 52553.41 88888.00 2015-10-24 09:45:27.905 297 11881.48 190.02 52553.41 88888.00 2015-10-24 09:45:28.405 297 11881.48 189.98 52553.38 88888.00 2015-10-24 09:45:28.905 297 11881.48 190.00 52553.38 88888.00 2015-10-24 09:45:29.405 297 11881.48 190.03 52553.40 88888.00 2015-10-24 09:45:29.905 297 11881.53 190.00 52553.40 88888.00 2015-10-24 09:45:30.405 297 11881.52 189.99 52553.39 88888.00 2015-10-24 09:45:30.905 297 11881.52 190.03 52553.37 88888.00 2015-10-24 09:45:31.405 297 11881.55 190.08 52553.37 88888.00 2015-10-24 09:45:31.905 297 11881.56 190.08 52553.38 88888.00 2015-10-24 09:45:32.405 297 11881.53 190.08 52553.37 88888.00 2015-10-24 09:45:32.905 297 11881.52 190.12 52553.37 88888.00 2015-10-24 09:45:33.405 297 11881.58 190.12 52553.38 88888.00 2015-10-24 09:45:33.905 297 11881.64 190.14 52553.36 88888.00 2015-10-24 09:45:34.405 297 11881.65 190.15 52553.36 88888.00 2015-10-24 09:45:34.905 297 11881.63 190.19 52553.33 88888.00 2015-10-24 09:45:35.405 297 11881.61 190.17 52553.31 88888.00 2015-10-24 09:45:35.905 297 11881.64 190.18 52553.30 88888.00 2015-10-24 09:45:36.405 297 11881.63 190.15 52553.31 88888.00 2015-10-24 09:45:36.905 297 11881.63 190.15 52553.31 88888.00 2015-10-24 09:45:37.405 297 11881.66 190.18 52553.30 88888.00 2015-10-24 09:45:37.905 297 11881.67 190.17 52553.32 88888.00 2015-10-24 09:45:38.405 297 11881.64 190.18 52553.31 88888.00 2015-10-24 09:45:38.905 297 11881.63 190.22 52553.29 88888.00 2015-10-24 09:45:39.405 297 11881.66 190.24 52553.30 88888.00 2015-10-24 09:45:39.905 297 11881.66 190.24 52553.31 88888.00 2015-10-24 09:45:40.405 297 11881.66 190.25 52553.32 88888.00 2015-10-24 09:45:40.905 297 11881.68 190.24 52553.29 88888.00 2015-10-24 09:45:41.405 297 11881.70 190.24 52553.23 88888.00 2015-10-24 09:45:41.905 297 11881.73 190.20 52553.22 88888.00 2015-10-24 09:45:42.405 297 11881.74 190.20 52553.23 88888.00 2015-10-24 09:45:42.905 297 11881.75 190.22 52553.21 88888.00 2015-10-24 09:45:43.405 297 11881.74 190.24 52553.23 88888.00 2015-10-24 09:45:43.905 297 11881.76 190.25 52553.24 88888.00 2015-10-24 09:45:44.405 297 11881.77 190.24 52553.24 88888.00 2015-10-24 09:45:44.905 297 11881.77 190.27 52553.25 88888.00 2015-10-24 09:45:45.405 297 11881.75 190.29 52553.25 88888.00 2015-10-24 09:45:45.905 297 11881.73 190.28 52553.24 88888.00 2015-10-24 09:45:46.405 297 11881.76 190.28 52553.24 88888.00 2015-10-24 09:45:46.905 297 11881.82 190.29 52553.21 88888.00 2015-10-24 09:45:47.405 297 11881.81 190.29 52553.22 88888.00 2015-10-24 09:45:47.905 297 11881.79 190.22 52553.24 88888.00 2015-10-24 09:45:48.405 297 11881.82 190.18 52553.22 88888.00 2015-10-24 09:45:48.905 297 11881.83 190.18 52553.21 88888.00 2015-10-24 09:45:49.405 297 11881.88 190.17 52553.22 88888.00 2015-10-24 09:45:49.905 297 11881.92 190.17 52553.25 88888.00 2015-10-24 09:45:50.405 297 11881.93 190.17 52553.21 88888.00 2015-10-24 09:45:50.905 297 11881.90 190.17 52553.22 88888.00 2015-10-24 09:45:51.405 297 11881.90 190.19 52553.22 88888.00 2015-10-24 09:45:51.905 297 11881.87 190.16 52553.18 88888.00 2015-10-24 09:45:52.405 297 11881.85 190.12 52553.16 88888.00 2015-10-24 09:45:52.905 297 11881.87 190.08 52553.11 88888.00 2015-10-24 09:45:53.405 297 11881.88 190.05 52553.13 88888.00 2015-10-24 09:45:53.905 297 11881.90 190.05 52553.14 88888.00 2015-10-24 09:45:54.405 297 11881.94 190.06 52553.13 88888.00 2015-10-24 09:45:54.905 297 11881.96 190.05 52553.12 88888.00 2015-10-24 09:45:55.405 297 11881.95 190.04 52553.12 88888.00 2015-10-24 09:45:55.905 297 11881.94 190.02 52553.12 88888.00 2015-10-24 09:45:56.405 297 11881.94 190.00 52553.10 88888.00 2015-10-24 09:45:56.905 297 11881.95 190.02 52553.06 88888.00 2015-10-24 09:45:57.405 297 11881.98 190.08 52553.06 88888.00 2015-10-24 09:45:57.905 297 11882.01 190.06 52553.07 88888.00 2015-10-24 09:45:58.405 297 11882.03 190.03 52553.10 88888.00 2015-10-24 09:45:58.905 297 11882.02 190.00 52553.12 88888.00 2015-10-24 09:45:59.405 297 11881.99 190.03 52553.10 88888.00 2015-10-24 09:45:59.905 297 11881.96 189.97 52553.11 88888.00 2015-10-24 09:46:00.405 297 11881.98 189.95 52553.13 88888.00 2015-10-24 09:46:00.905 297 11881.99 189.99 52553.14 88888.00 2015-10-24 09:46:01.405 297 11882.00 190.00 52553.18 88888.00 2015-10-24 09:46:01.905 297 11881.96 189.98 52553.14 88888.00 2015-10-24 09:46:02.405 297 11881.93 190.02 52553.15 88888.00 2015-10-24 09:46:02.905 297 11881.93 190.03 52553.18 88888.00 2015-10-24 09:46:03.405 297 11881.92 190.03 52553.18 88888.00 2015-10-24 09:46:03.905 297 11881.96 190.03 52553.16 88888.00 2015-10-24 09:46:04.405 297 11881.95 190.02 52553.15 88888.00 2015-10-24 09:46:04.905 297 11881.90 190.04 52553.15 88888.00 2015-10-24 09:46:05.405 297 11881.90 190.03 52553.16 88888.00 2015-10-24 09:46:05.905 297 11881.85 190.00 52553.14 88888.00 2015-10-24 09:46:06.405 297 11881.82 190.02 52553.14 88888.00 2015-10-24 09:46:06.905 297 11881.84 190.06 52553.18 88888.00 2015-10-24 09:46:07.405 297 11881.81 190.05 52553.12 88888.00 2015-10-24 09:46:07.905 297 11881.82 190.04 52553.13 88888.00 2015-10-24 09:46:08.406 297 11881.82 190.03 52553.16 88888.00 2015-10-24 09:46:08.906 297 11881.81 189.99 52553.16 88888.00 2015-10-24 09:46:09.406 297 11881.82 190.00 52553.18 88888.00 2015-10-24 09:46:09.906 297 11881.83 189.97 52553.20 88888.00 2015-10-24 09:46:10.406 297 11881.83 189.97 52553.20 88888.00 2015-10-24 09:46:10.906 297 11881.87 189.96 52553.22 88888.00 2015-10-24 09:46:11.406 297 11881.84 190.03 52553.23 88888.00 2015-10-24 09:46:11.906 297 11881.84 190.10 52553.23 88888.00 2015-10-24 09:46:12.406 297 11881.84 190.14 52553.22 88888.00 2015-10-24 09:46:12.906 297 11881.82 190.14 52553.24 88888.00 2015-10-24 09:46:13.406 297 11881.78 190.14 52553.24 88888.00 2015-10-24 09:46:13.906 297 11881.81 190.12 52553.29 88888.00 2015-10-24 09:46:14.406 297 11881.78 190.15 52553.29 88888.00 2015-10-24 09:46:14.906 297 11881.77 190.20 52553.28 88888.00 2015-10-24 09:46:15.406 297 11881.76 190.18 52553.24 88888.00 2015-10-24 09:46:15.906 297 11881.74 190.22 52553.23 88888.00 2015-10-24 09:46:16.406 297 11881.75 190.22 52553.22 88888.00 2015-10-24 09:46:16.906 297 11881.78 190.18 52553.20 88888.00 2015-10-24 09:46:17.406 297 11881.82 190.23 52553.21 88888.00 2015-10-24 09:46:17.906 297 11881.82 190.24 52553.24 88888.00 2015-10-24 09:46:18.406 297 11881.82 190.22 52553.23 88888.00 2015-10-24 09:46:18.906 297 11881.83 190.26 52553.24 88888.00 2015-10-24 09:46:19.406 297 11881.86 190.26 52553.23 88888.00 2015-10-24 09:46:19.906 297 11881.83 190.28 52553.22 88888.00 2015-10-24 09:46:20.406 297 11881.90 190.19 52553.22 88888.00 2015-10-24 09:46:20.906 297 11881.92 190.13 52553.24 88888.00 2015-10-24 09:46:21.406 297 11881.93 190.16 52553.23 88888.00 2015-10-24 09:46:21.906 297 11881.92 190.17 52553.20 88888.00 2015-10-24 09:46:22.406 297 11881.98 190.14 52553.20 88888.00 2015-10-24 09:46:22.906 297 11882.00 190.18 52553.25 88888.00 2015-10-24 09:46:23.406 297 11881.96 190.18 52553.28 88888.00 2015-10-24 09:46:23.906 297 11881.94 190.14 52553.27 88888.00 2015-10-24 09:46:24.406 297 11881.98 190.16 52553.25 88888.00 2015-10-24 09:46:24.906 297 11881.95 190.18 52553.24 88888.00 2015-10-24 09:46:25.406 297 11881.98 190.17 52553.29 88888.00 2015-10-24 09:46:25.906 297 11881.93 190.17 52553.31 88888.00 2015-10-24 09:46:26.406 297 11881.90 190.22 52553.31 88888.00 2015-10-24 09:46:26.906 297 11881.94 190.28 52553.30 88888.00 2015-10-24 09:46:27.406 297 11881.93 190.34 52553.30 88888.00 2015-10-24 09:46:27.906 297 11881.94 190.33 52553.27 88888.00 2015-10-24 09:46:28.406 297 11881.90 190.27 52553.24 88888.00 2015-10-24 09:46:28.906 297 11881.84 190.27 52553.23 88888.00 2015-10-24 09:46:29.406 297 11881.83 190.29 52553.25 88888.00 2015-10-24 09:46:29.906 297 11881.82 190.34 52553.25 88888.00 2015-10-24 09:46:30.406 297 11881.78 190.35 52553.29 88888.00 2015-10-24 09:46:30.906 297 11881.76 190.36 52553.31 88888.00 2015-10-24 09:46:31.406 297 11881.74 190.38 52553.31 88888.00 2015-10-24 09:46:31.906 297 11881.70 190.39 52553.29 88888.00 2015-10-24 09:46:32.406 297 11881.69 190.44 52553.30 88888.00 2015-10-24 09:46:32.906 297 11881.68 190.45 52553.31 88888.00 2015-10-24 09:46:33.406 297 11881.70 190.47 52553.27 88888.00 2015-10-24 09:46:33.906 297 11881.67 190.47 52553.23 88888.00 2015-10-24 09:46:34.406 297 11881.64 190.48 52553.28 88888.00 2015-10-24 09:46:34.906 297 11881.60 190.44 52553.30 88888.00 2015-10-24 09:46:35.406 297 11881.60 190.46 52553.33 88888.00 2015-10-24 09:46:35.906 297 11881.61 190.58 52553.31 88888.00 2015-10-24 09:46:36.406 297 11881.63 190.63 52553.27 88888.00 2015-10-24 09:46:36.906 297 11881.60 190.62 52553.31 88888.00 2015-10-24 09:46:37.406 297 11881.57 190.64 52553.35 88888.00 2015-10-24 09:46:37.906 297 11881.60 190.65 52553.32 88888.00 2015-10-24 09:46:38.406 297 11881.59 190.62 52553.29 88888.00 2015-10-24 09:46:38.906 297 11881.56 190.56 52553.31 88888.00 2015-10-24 09:46:39.406 297 11881.60 190.60 52553.30 88888.00 2015-10-24 09:46:39.906 297 11881.59 190.65 52553.30 88888.00 2015-10-24 09:46:40.406 297 11881.60 190.66 52553.31 88888.00 2015-10-24 09:46:40.906 297 11881.60 190.68 52553.35 88888.00 2015-10-24 09:46:41.406 297 11881.58 190.74 52553.33 88888.00 2015-10-24 09:46:41.906 297 11881.56 190.73 52553.29 88888.00 2015-10-24 09:46:42.406 297 11881.53 190.68 52553.24 88888.00 2015-10-24 09:46:42.906 297 11881.58 190.74 52553.24 88888.00 2015-10-24 09:46:43.406 297 11881.59 190.80 52553.22 88888.00 2015-10-24 09:46:43.906 297 11881.57 190.78 52553.20 88888.00 2015-10-24 09:46:44.406 297 11881.56 190.71 52553.21 88888.00 2015-10-24 09:46:44.906 297 11881.59 190.71 52553.21 88888.00 2015-10-24 09:46:45.406 297 11881.61 190.72 52553.24 88888.00 2015-10-24 09:46:45.906 297 11881.61 190.74 52553.23 88888.00 2015-10-24 09:46:46.406 297 11881.63 190.77 52553.24 88888.00 2015-10-24 09:46:46.906 297 11881.59 190.74 52553.24 88888.00 2015-10-24 09:46:47.406 297 11881.59 190.76 52553.21 88888.00 2015-10-24 09:46:47.906 297 11881.60 190.84 52553.19 88888.00 2015-10-24 09:46:48.406 297 11881.59 190.86 52553.16 88888.00 2015-10-24 09:46:48.906 297 11881.56 190.86 52553.19 88888.00 2015-10-24 09:46:49.406 297 11881.53 190.89 52553.20 88888.00 2015-10-24 09:46:49.906 297 11881.56 190.91 52553.21 88888.00 2015-10-24 09:46:50.406 297 11881.57 190.91 52553.19 88888.00 2015-10-24 09:46:50.906 297 11881.60 190.91 52553.19 88888.00 2015-10-24 09:46:51.406 297 11881.60 190.89 52553.25 88888.00 2015-10-24 09:46:51.906 297 11881.61 190.85 52553.22 88888.00 2015-10-24 09:46:52.406 297 11881.66 190.85 52553.18 88888.00 2015-10-24 09:46:52.906 297 11881.68 190.90 52553.18 88888.00 2015-10-24 09:46:53.406 297 11881.64 190.93 52553.19 88888.00 2015-10-24 09:46:53.906 297 11881.63 190.92 52553.20 88888.00 2015-10-24 09:46:54.406 297 11881.60 190.91 52553.19 88888.00 2015-10-24 09:46:54.906 297 11881.58 190.90 52553.21 88888.00 2015-10-24 09:46:55.406 297 11881.60 190.85 52553.20 88888.00 2015-10-24 09:46:55.906 297 11881.60 190.82 52553.20 88888.00 2015-10-24 09:46:56.406 297 11881.59 190.83 52553.21 88888.00 2015-10-24 09:46:56.906 297 11881.58 190.82 52553.19 88888.00 2015-10-24 09:46:57.406 297 11881.58 190.85 52553.18 88888.00 2015-10-24 09:46:57.906 297 11881.59 190.91 52553.14 88888.00 2015-10-24 09:46:58.406 297 11881.63 190.84 52553.16 88888.00 2015-10-24 09:46:58.906 297 11881.68 190.77 52553.21 88888.00 2015-10-24 09:46:59.406 297 11881.66 190.80 52553.23 88888.00 2015-10-24 09:46:59.906 297 11881.65 190.77 52553.19 88888.00 2015-10-24 09:47:00.406 297 11881.66 190.74 52553.24 88888.00 2015-10-24 09:47:00.906 297 11881.70 190.75 52553.25 88888.00 2015-10-24 09:47:01.406 297 11881.72 190.73 52553.22 88888.00 2015-10-24 09:47:01.906 297 11881.69 190.70 52553.16 88888.00 2015-10-24 09:47:02.406 297 11881.70 190.68 52553.18 88888.00 2015-10-24 09:47:02.906 297 11881.72 190.68 52553.18 88888.00 2015-10-24 09:47:03.406 297 11881.69 190.68 52553.18 88888.00 2015-10-24 09:47:03.906 297 11881.73 190.65 52553.20 88888.00 2015-10-24 09:47:04.406 297 11881.74 190.64 52553.16 88888.00 2015-10-24 09:47:04.906 297 11881.77 190.63 52553.16 88888.00 2015-10-24 09:47:05.406 297 11881.72 190.65 52553.19 88888.00 2015-10-24 09:47:05.906 297 11881.72 190.61 52553.18 88888.00 2015-10-24 09:47:06.406 297 11881.74 190.64 52553.23 88888.00 2015-10-24 09:47:06.906 297 11881.75 190.65 52553.27 88888.00 2015-10-24 09:47:07.406 297 11881.74 190.67 52553.27 88888.00 2015-10-24 09:47:07.906 297 11881.73 190.65 52553.19 88888.00 2015-10-24 09:47:08.406 297 11881.74 190.65 52553.15 88888.00 2015-10-24 09:47:08.906 297 11881.76 190.68 52553.12 88888.00 2015-10-24 09:47:09.406 297 11881.77 190.67 52553.11 88888.00 2015-10-24 09:47:09.906 297 11881.77 190.70 52553.14 88888.00 2015-10-24 09:47:10.406 297 11881.74 190.71 52553.16 88888.00 2015-10-24 09:47:10.906 297 11881.75 190.68 52553.20 88888.00 2015-10-24 09:47:11.406 297 11881.75 190.71 52553.19 88888.00 2015-10-24 09:47:11.906 297 11881.72 190.75 52553.16 88888.00 2015-10-24 09:47:12.406 297 11881.69 190.77 52553.19 88888.00 2015-10-24 09:47:12.906 297 11881.69 190.76 52553.23 88888.00 2015-10-24 09:47:13.406 297 11881.70 190.77 52553.21 88888.00 2015-10-24 09:47:13.906 297 11881.69 190.78 52553.22 88888.00 2015-10-24 09:47:14.406 297 11881.68 190.78 52553.22 88888.00 2015-10-24 09:47:14.906 297 11881.69 190.80 52553.23 88888.00 2015-10-24 09:47:15.406 297 11881.65 190.83 52553.25 88888.00 2015-10-24 09:47:15.906 297 11881.63 190.83 52553.27 88888.00 2015-10-24 09:47:16.406 297 11881.65 190.82 52553.29 88888.00 2015-10-24 09:47:16.906 297 11881.65 190.81 52553.29 88888.00 2015-10-24 09:47:17.406 297 11881.61 190.81 52553.30 88888.00 2015-10-24 09:47:17.906 297 11881.63 190.85 52553.35 88888.00 2015-10-24 09:47:18.406 297 11881.58 190.89 52553.33 88888.00 2015-10-24 09:47:18.906 297 11881.60 190.92 52553.31 88888.00 2015-10-24 09:47:19.406 297 11881.58 190.93 52553.30 88888.00 2015-10-24 09:47:19.906 297 11881.57 190.96 52553.32 88888.00 2015-10-24 09:47:20.406 297 11881.63 191.00 52553.35 88888.00 2015-10-24 09:47:20.906 297 11881.64 190.99 52553.32 88888.00 2015-10-24 09:47:21.406 297 11881.57 190.99 52553.28 88888.00 2015-10-24 09:47:21.906 297 11881.60 190.99 52553.25 88888.00 2015-10-24 09:47:22.406 297 11881.64 191.02 52553.28 88888.00 2015-10-24 09:47:22.906 297 11881.65 191.03 52553.31 88888.00 2015-10-24 09:47:23.406 297 11881.65 191.04 52553.31 88888.00 2015-10-24 09:47:23.906 297 11881.60 191.03 52553.35 88888.00 2015-10-24 09:47:24.406 297 11881.64 191.06 52553.32 88888.00 2015-10-24 09:47:24.906 297 11881.72 191.04 52553.30 88888.00 2015-10-24 09:47:25.406 297 11881.74 191.00 52553.31 88888.00 2015-10-24 09:47:25.906 297 11881.75 190.99 52553.31 88888.00 2015-10-24 09:47:26.406 297 11881.70 191.00 52553.29 88888.00 2015-10-24 09:47:26.906 297 11881.69 191.01 52553.27 88888.00 2015-10-24 09:47:27.406 297 11881.75 191.04 52553.27 88888.00 2015-10-24 09:47:27.906 297 11881.78 191.05 52553.29 88888.00 2015-10-24 09:47:28.406 297 11881.79 191.06 52553.32 88888.00 2015-10-24 09:47:28.906 297 11881.82 191.05 52553.28 88888.00 2015-10-24 09:47:29.406 297 11881.81 190.99 52553.25 88888.00 2015-10-24 09:47:29.906 297 11881.85 190.94 52553.24 88888.00 2015-10-24 09:47:30.406 297 11881.84 191.04 52553.25 88888.00 2015-10-24 09:47:30.906 297 11881.78 191.14 52553.25 88888.00 2015-10-24 09:47:31.406 297 11881.76 191.16 52553.25 88888.00 2015-10-24 09:47:31.906 297 11881.76 191.13 52553.24 88888.00 2015-10-24 09:47:32.406 297 11881.76 191.14 52553.21 88888.00 2015-10-24 09:47:32.906 297 11881.78 191.15 52553.23 88888.00 2015-10-24 09:47:33.406 297 11881.85 191.15 52553.21 88888.00 2015-10-24 09:47:33.906 297 11881.81 191.12 52553.20 88888.00 2015-10-24 09:47:34.406 297 11881.77 191.14 52553.23 88888.00 2015-10-24 09:47:34.906 297 11881.76 191.10 52553.21 88888.00 2015-10-24 09:47:35.406 297 11881.76 191.10 52553.16 88888.00 2015-10-24 09:47:35.906 297 11881.81 191.12 52553.18 88888.00 2015-10-24 09:47:36.406 297 11881.81 191.14 52553.20 88888.00 2015-10-24 09:47:36.906 297 11881.82 191.14 52553.20 88888.00 2015-10-24 09:47:37.406 297 11881.79 191.12 52553.20 88888.00 2015-10-24 09:47:37.906 297 11881.78 191.07 52553.16 88888.00 2015-10-24 09:47:38.406 297 11881.81 191.06 52553.15 88888.00 2015-10-24 09:47:38.906 297 11881.83 191.10 52553.14 88888.00 2015-10-24 09:47:39.406 297 11881.81 191.12 52553.14 88888.00 2015-10-24 09:47:39.906 297 11881.77 191.12 52553.15 88888.00 2015-10-24 09:47:40.406 297 11881.77 191.07 52553.16 88888.00 2015-10-24 09:47:40.906 297 11881.76 191.10 52553.16 88888.00 2015-10-24 09:47:41.406 297 11881.75 191.12 52553.19 88888.00 2015-10-24 09:47:41.906 297 11881.75 191.10 52553.22 88888.00 2015-10-24 09:47:42.406 297 11881.74 191.11 52553.22 88888.00 2015-10-24 09:47:42.906 297 11881.77 191.13 52553.22 88888.00 2015-10-24 09:47:43.406 297 11881.77 191.13 52553.24 88888.00 2015-10-24 09:47:43.906 297 11881.74 191.13 52553.24 88888.00 2015-10-24 09:47:44.406 297 11881.74 191.11 52553.23 88888.00 2015-10-24 09:47:44.906 297 11881.72 191.12 52553.19 88888.00 2015-10-24 09:47:45.406 297 11881.70 191.16 52553.21 88888.00 2015-10-24 09:47:45.906 297 11881.72 191.21 52553.21 88888.00 2015-10-24 09:47:46.406 297 11881.72 191.19 52553.24 88888.00 2015-10-24 09:47:46.906 297 11881.70 191.16 52553.27 88888.00 2015-10-24 09:47:47.406 297 11881.75 191.14 52553.27 88888.00 2015-10-24 09:47:47.906 297 11881.69 191.17 52553.24 88888.00 2015-10-24 09:47:48.406 297 11881.68 191.20 52553.24 88888.00 2015-10-24 09:47:48.906 297 11881.69 191.19 52553.22 88888.00 2015-10-24 09:47:49.406 297 11881.68 191.17 52553.20 88888.00 2015-10-24 09:47:49.906 297 11881.66 191.22 52553.21 88888.00 2015-10-24 09:47:50.406 297 11881.64 191.28 52553.21 88888.00 2015-10-24 09:47:50.906 297 11881.66 191.28 52553.22 88888.00 2015-10-24 09:47:51.406 297 11881.66 191.28 52553.22 88888.00 2015-10-24 09:47:51.906 297 11881.69 191.26 52553.22 88888.00 2015-10-24 09:47:52.406 297 11881.72 191.29 52553.22 88888.00 2015-10-24 09:47:52.906 297 11881.73 191.30 52553.25 88888.00 2015-10-24 09:47:53.406 297 11881.76 191.30 52553.25 88888.00 2015-10-24 09:47:53.906 297 11881.76 191.29 52553.21 88888.00 2015-10-24 09:47:54.406 297 11881.81 191.26 52553.20 88888.00 2015-10-24 09:47:54.906 297 11881.82 191.30 52553.20 88888.00 2015-10-24 09:47:55.406 297 11881.76 191.33 52553.20 88888.00 2015-10-24 09:47:55.906 297 11881.78 191.31 52553.19 88888.00 2015-10-24 09:47:56.406 297 11881.79 191.31 52553.19 88888.00 2015-10-24 09:47:56.906 297 11881.83 191.29 52553.16 88888.00 2015-10-24 09:47:57.406 297 11881.87 191.30 52553.18 88888.00 2015-10-24 09:47:57.906 297 11881.88 191.30 52553.16 88888.00 2015-10-24 09:47:58.406 297 11881.91 191.38 52553.19 88888.00 2015-10-24 09:47:58.906 297 11881.96 191.40 52553.20 88888.00 2015-10-24 09:47:59.406 297 11881.98 191.39 52553.18 88888.00 2015-10-24 09:47:59.906 297 11881.92 191.39 52553.15 88888.00 2015-10-24 09:48:00.406 297 11881.92 191.40 52553.13 88888.00 2015-10-24 09:48:00.906 297 11881.98 191.44 52553.12 88888.00 2015-10-24 09:48:01.406 297 11882.02 191.42 52553.12 88888.00 2015-10-24 09:48:01.906 297 11882.02 191.33 52553.14 88888.00 2015-10-24 09:48:02.406 297 11882.04 191.26 52553.18 88888.00 2015-10-24 09:48:02.906 297 11882.07 191.29 52553.20 88888.00 2015-10-24 09:48:03.406 297 11882.09 191.29 52553.22 88888.00 2015-10-24 09:48:03.906 297 11882.11 191.28 52553.22 88888.00 2015-10-24 09:48:04.406 297 11882.14 191.29 52553.20 88888.00 2015-10-24 09:48:04.906 297 11882.13 191.29 52553.16 88888.00 2015-10-24 09:48:05.406 297 11882.14 191.29 52553.12 88888.00 2015-10-24 09:48:05.906 297 11882.17 191.29 52553.13 88888.00 2015-10-24 09:48:06.406 297 11882.17 191.31 52553.14 88888.00 2015-10-24 09:48:06.906 297 11882.19 191.34 52553.15 88888.00 2015-10-24 09:48:07.406 297 11882.25 191.33 52553.16 88888.00 2015-10-24 09:48:07.906 297 11882.27 191.32 52553.18 88888.00 2015-10-24 09:48:08.406 297 11882.26 191.33 52553.16 88888.00 2015-10-24 09:48:08.906 297 11882.27 191.33 52553.19 88888.00 2015-10-24 09:48:09.406 297 11882.23 191.35 52553.19 88888.00 2015-10-24 09:48:09.906 297 11882.21 191.35 52553.20 88888.00 2015-10-24 09:48:10.406 297 11882.20 191.35 52553.20 88888.00 2015-10-24 09:48:10.906 297 11882.21 191.38 52553.23 88888.00 2015-10-24 09:48:11.406 297 11882.22 191.43 52553.22 88888.00 2015-10-24 09:48:11.906 297 11882.21 191.49 52553.21 88888.00 2015-10-24 09:48:12.406 297 11882.22 191.49 52553.23 88888.00 2015-10-24 09:48:12.906 297 11882.26 191.46 52553.23 88888.00 2015-10-24 09:48:13.406 297 11882.25 191.46 52553.24 88888.00 2015-10-24 09:48:13.906 297 11882.25 191.48 52553.25 88888.00 2015-10-24 09:48:14.406 297 11882.26 191.50 52553.28 88888.00 2015-10-24 09:48:14.906 297 11882.22 191.49 52553.27 88888.00 2015-10-24 09:48:15.406 297 11882.20 191.50 52553.25 88888.00 2015-10-24 09:48:15.906 297 11882.25 191.52 52553.30 88888.00 2015-10-24 09:48:16.406 297 11882.25 191.53 52553.31 88888.00 2015-10-24 09:48:16.906 297 11882.20 191.51 52553.30 88888.00 2015-10-24 09:48:17.406 297 11882.23 191.54 52553.27 88888.00 2015-10-24 09:48:17.906 297 11882.27 191.49 52553.27 88888.00 2015-10-24 09:48:18.406 297 11882.31 191.39 52553.29 88888.00 2015-10-24 09:48:18.906 297 11882.31 191.32 52553.28 88888.00 2015-10-24 09:48:19.406 297 11882.31 191.32 52553.27 88888.00 2015-10-24 09:48:19.906 297 11882.37 191.40 52553.24 88888.00 2015-10-24 09:48:20.406 297 11882.37 191.40 52553.25 88888.00 2015-10-24 09:48:20.906 297 11882.36 191.40 52553.24 88888.00 2015-10-24 09:48:21.406 297 11882.40 191.40 52553.23 88888.00 2015-10-24 09:48:21.906 297 11882.38 191.38 52553.22 88888.00 2015-10-24 09:48:22.406 297 11882.40 191.39 52553.23 88888.00 2015-10-24 09:48:22.906 297 11882.44 191.41 52553.28 88888.00 2015-10-24 09:48:23.406 297 11882.44 191.40 52553.27 88888.00 2015-10-24 09:48:23.906 297 11882.46 191.36 52553.20 88888.00 2015-10-24 09:48:24.406 297 11882.45 191.34 52553.18 88888.00 2015-10-24 09:48:24.906 297 11882.44 191.36 52553.18 88888.00 2015-10-24 09:48:25.406 297 11882.45 191.35 52553.18 88888.00 2015-10-24 09:48:25.906 297 11882.51 191.36 52553.16 88888.00 2015-10-24 09:48:26.406 297 11882.57 191.34 52553.15 88888.00 2015-10-24 09:48:26.906 297 11882.58 191.33 52553.14 88888.00 2015-10-24 09:48:27.406 297 11882.56 191.32 52553.18 88888.00 2015-10-24 09:48:27.906 297 11882.65 191.33 52553.19 88888.00 2015-10-24 09:48:28.406 297 11882.72 191.34 52553.16 88888.00 2015-10-24 09:48:28.906 297 11882.71 191.32 52553.16 88888.00 2015-10-24 09:48:29.406 297 11882.73 191.25 52553.18 88888.00 2015-10-24 09:48:29.906 297 11882.73 191.28 52553.19 88888.00 2015-10-24 09:48:30.406 297 11882.74 191.31 52553.16 88888.00 2015-10-24 09:48:30.906 297 11882.82 191.28 52553.16 88888.00 2015-10-24 09:48:31.406 297 11882.82 191.24 52553.16 88888.00 2015-10-24 09:48:31.906 297 11882.80 191.28 52553.13 88888.00 2015-10-24 09:48:32.406 297 11882.78 191.26 52553.11 88888.00 2015-10-24 09:48:32.906 297 11882.81 191.26 52553.10 88888.00 2015-10-24 09:48:33.406 297 11882.84 191.28 52553.16 88888.00 2015-10-24 09:48:33.906 297 11882.83 191.24 52553.15 88888.00 2015-10-24 09:48:34.406 297 11882.81 191.21 52553.11 88888.00 2015-10-24 09:48:34.906 297 11882.83 191.23 52553.09 88888.00 2015-10-24 09:48:35.406 297 11882.90 191.23 52553.10 88888.00 2015-10-24 09:48:35.906 297 11882.91 191.17 52553.10 88888.00 2015-10-24 09:48:36.406 297 11882.91 191.16 52553.06 88888.00 2015-10-24 09:48:36.906 297 11882.95 191.17 52553.07 88888.00 2015-10-24 09:48:37.406 297 11882.96 191.16 52553.05 88888.00 2015-10-24 09:48:37.906 297 11882.97 191.19 52553.07 88888.00 2015-10-24 09:48:38.406 297 11882.95 191.19 52553.07 88888.00 2015-10-24 09:48:38.906 297 11882.93 191.22 52553.10 88888.00 2015-10-24 09:48:39.406 297 11882.92 191.23 52553.11 88888.00 2015-10-24 09:48:39.906 297 11882.93 191.23 52553.12 88888.00 2015-10-24 09:48:40.406 297 11882.97 191.22 52553.11 88888.00 2015-10-24 09:48:40.906 297 11882.98 191.22 52553.06 88888.00 2015-10-24 09:48:41.406 297 11882.99 191.20 52553.11 88888.00 2015-10-24 09:48:41.906 297 11883.01 191.15 52553.12 88888.00 2015-10-24 09:48:42.406 297 11883.04 191.12 52553.13 88888.00 2015-10-24 09:48:42.906 297 11883.04 191.16 52553.14 88888.00 2015-10-24 09:48:43.406 297 11883.01 191.15 52553.12 88888.00 2015-10-24 09:48:43.906 297 11883.00 191.13 52553.11 88888.00 2015-10-24 09:48:44.406 297 11882.99 191.10 52553.12 88888.00 2015-10-24 09:48:44.906 297 11883.05 191.10 52553.14 88888.00 2015-10-24 09:48:45.406 297 11883.09 191.11 52553.14 88888.00 2015-10-24 09:48:45.906 297 11883.13 191.12 52553.15 88888.00 2015-10-24 09:48:46.406 297 11883.08 191.10 52553.16 88888.00 2015-10-24 09:48:46.906 297 11883.07 191.06 52553.19 88888.00 2015-10-24 09:48:47.406 297 11883.05 191.07 52553.18 88888.00 2015-10-24 09:48:47.906 297 11883.08 191.07 52553.14 88888.00 2015-10-24 09:48:48.407 297 11883.12 191.12 52553.12 88888.00 2015-10-24 09:48:48.907 297 11883.10 191.11 52553.13 88888.00 2015-10-24 09:48:49.407 297 11883.09 191.05 52553.11 88888.00 2015-10-24 09:48:49.907 297 11883.15 191.06 52553.11 88888.00 2015-10-24 09:48:50.407 297 11883.16 191.06 52553.11 88888.00 2015-10-24 09:48:50.907 297 11883.13 191.04 52553.13 88888.00 2015-10-24 09:48:51.407 297 11883.12 191.00 52553.10 88888.00 2015-10-24 09:48:51.907 297 11883.14 191.01 52553.10 88888.00 2015-10-24 09:48:52.407 297 11883.16 191.03 52553.07 88888.00 2015-10-24 09:48:52.907 297 11883.15 191.00 52553.10 88888.00 2015-10-24 09:48:53.407 297 11883.21 190.95 52553.11 88888.00 2015-10-24 09:48:53.907 297 11883.23 190.97 52553.15 88888.00 2015-10-24 09:48:54.407 297 11883.25 191.00 52553.15 88888.00 2015-10-24 09:48:54.907 297 11883.26 191.02 52553.18 88888.00 2015-10-24 09:48:55.407 297 11883.21 191.04 52553.16 88888.00 2015-10-24 09:48:55.907 297 11883.15 191.01 52553.16 88888.00 2015-10-24 09:48:56.407 297 11883.16 190.99 52553.15 88888.00 2015-10-24 09:48:56.907 297 11883.22 190.95 52553.15 88888.00 2015-10-24 09:48:57.407 297 11883.23 190.94 52553.18 88888.00 2015-10-24 09:48:57.907 297 11883.23 190.96 52553.16 88888.00 2015-10-24 09:48:58.407 297 11883.26 190.97 52553.18 88888.00 2015-10-24 09:48:58.907 297 11883.21 190.99 52553.20 88888.00 2015-10-24 09:48:59.407 297 11883.19 191.00 52553.20 88888.00 2015-10-24 09:48:59.907 297 11883.21 190.96 52553.21 88888.00 2015-10-24 09:49:00.407 297 11883.23 190.96 52553.16 88888.00 2015-10-24 09:49:00.907 297 11883.21 190.96 52553.16 88888.00 2015-10-24 09:49:01.407 297 11883.22 191.01 52553.15 88888.00 2015-10-24 09:49:01.907 297 11883.23 190.99 52553.15 88888.00 2015-10-24 09:49:02.407 297 11883.25 190.97 52553.16 88888.00 2015-10-24 09:49:02.907 297 11883.17 191.00 52553.18 88888.00 2015-10-24 09:49:03.407 297 11883.18 191.00 52553.16 88888.00 2015-10-24 09:49:03.907 297 11883.26 190.99 52553.16 88888.00 2015-10-24 09:49:04.407 297 11883.32 191.01 52553.19 88888.00 2015-10-24 09:49:04.907 297 11883.31 191.03 52553.19 88888.00 2015-10-24 09:49:05.407 297 11883.28 191.03 52553.23 88888.00 2015-10-24 09:49:05.907 297 11883.32 191.06 52553.23 88888.00 2015-10-24 09:49:06.407 297 11883.27 191.09 52553.16 88888.00 2015-10-24 09:49:06.907 297 11883.27 190.99 52553.18 88888.00 2015-10-24 09:49:07.407 297 11883.26 190.94 52553.19 88888.00 2015-10-24 09:49:07.907 297 11883.30 190.93 52553.21 88888.00 2015-10-24 09:49:08.407 297 11883.28 190.92 52553.24 88888.00 2015-10-24 09:49:08.907 297 11883.31 190.89 52553.21 88888.00 2015-10-24 09:49:09.407 297 11883.34 190.91 52553.21 88888.00 2015-10-24 09:49:09.907 297 11883.35 190.89 52553.27 88888.00 2015-10-24 09:49:10.407 297 11883.35 190.91 52553.24 88888.00 2015-10-24 09:49:10.907 297 11883.39 190.87 52553.19 88888.00 2015-10-24 09:49:11.407 297 11883.40 190.85 52553.19 88888.00 2015-10-24 09:49:11.907 297 11883.37 190.85 52553.20 88888.00 2015-10-24 09:49:12.407 297 11883.36 190.90 52553.24 88888.00 2015-10-24 09:49:12.907 297 11883.35 190.87 52553.23 88888.00 2015-10-24 09:49:13.407 297 11883.42 190.90 52553.25 88888.00 2015-10-24 09:49:13.907 297 11883.41 190.91 52553.25 88888.00 2015-10-24 09:49:14.407 297 11883.43 190.93 52553.25 88888.00 2015-10-24 09:49:14.907 297 11883.47 190.92 52553.23 88888.00 2015-10-24 09:49:15.407 297 11883.50 190.92 52553.23 88888.00 2015-10-24 09:49:15.907 297 11883.41 190.92 52553.21 88888.00 2015-10-24 09:49:16.407 297 11883.44 190.90 52553.25 88888.00 2015-10-24 09:49:16.907 297 11883.45 190.96 52553.25 88888.00 2015-10-24 09:49:17.407 297 11883.41 190.99 52553.22 88888.00 2015-10-24 09:49:17.907 297 11883.43 190.97 52553.25 88888.00 2015-10-24 09:49:18.407 297 11883.44 190.96 52553.27 88888.00 2015-10-24 09:49:18.907 297 11883.49 190.95 52553.23 88888.00 2015-10-24 09:49:19.407 297 11883.52 190.94 52553.22 88888.00 2015-10-24 09:49:19.907 297 11883.54 190.93 52553.21 88888.00 2015-10-24 09:49:20.407 297 11883.54 190.97 52553.23 88888.00 2015-10-24 09:49:20.907 297 11883.52 190.99 52553.22 88888.00 2015-10-24 09:49:21.407 297 11883.51 190.99 52553.24 88888.00 2015-10-24 09:49:21.907 297 11883.50 191.01 52553.27 88888.00 2015-10-24 09:49:22.407 297 11883.52 190.97 52553.29 88888.00 2015-10-24 09:49:22.907 297 11883.51 190.99 52553.25 88888.00 2015-10-24 09:49:23.407 297 11883.53 190.99 52553.24 88888.00 2015-10-24 09:49:23.907 297 11883.56 190.95 52553.25 88888.00 2015-10-24 09:49:24.407 297 11883.57 190.93 52553.25 88888.00 2015-10-24 09:49:24.907 297 11883.56 190.93 52553.25 88888.00 2015-10-24 09:49:25.407 297 11883.54 190.92 52553.23 88888.00 2015-10-24 09:49:25.907 297 11883.52 190.90 52553.23 88888.00 2015-10-24 09:49:26.407 297 11883.57 190.87 52553.18 88888.00 2015-10-24 09:49:26.907 297 11883.57 190.89 52553.19 88888.00 2015-10-24 09:49:27.407 297 11883.56 190.87 52553.16 88888.00 2015-10-24 09:49:27.907 297 11883.56 190.86 52553.16 88888.00 2015-10-24 09:49:28.407 297 11883.59 190.85 52553.21 88888.00 2015-10-24 09:49:28.907 297 11883.59 190.81 52553.16 88888.00 2015-10-24 09:49:29.407 297 11883.59 190.78 52553.14 88888.00 2015-10-24 09:49:29.907 297 11883.58 190.82 52553.15 88888.00 2015-10-24 09:49:30.407 297 11883.62 190.83 52553.15 88888.00 2015-10-24 09:49:30.907 297 11883.62 190.81 52553.16 88888.00 2015-10-24 09:49:31.407 297 11883.67 190.82 52553.15 88888.00 2015-10-24 09:49:31.907 297 11883.66 190.82 52553.14 88888.00 2015-10-24 09:49:32.407 297 11883.68 190.78 52553.15 88888.00 2015-10-24 09:49:32.907 297 11883.70 190.77 52553.13 88888.00 2015-10-24 09:49:33.407 297 11883.74 190.74 52553.14 88888.00 2015-10-24 09:49:33.907 297 11883.67 190.72 52553.18 88888.00 2015-10-24 09:49:34.407 297 11883.70 190.75 52553.12 88888.00 2015-10-24 09:49:34.907 297 11883.71 190.74 52553.11 88888.00 2015-10-24 09:49:35.407 297 11883.68 190.66 52553.14 88888.00 2015-10-24 09:49:35.907 297 11883.68 190.64 52553.16 88888.00 2015-10-24 09:49:36.407 297 11883.66 190.64 52553.14 88888.00 2015-10-24 09:49:36.907 297 11883.65 190.66 52553.13 88888.00 2015-10-24 09:49:37.407 297 11883.67 190.66 52553.13 88888.00 2015-10-24 09:49:37.907 297 11883.63 190.65 52553.18 88888.00 2015-10-24 09:49:38.407 297 11883.68 190.61 52553.14 88888.00 2015-10-24 09:49:38.907 297 11883.66 190.64 52553.14 88888.00 2015-10-24 09:49:39.407 297 11883.67 190.67 52553.18 88888.00 2015-10-24 09:49:39.907 297 11883.66 190.67 52553.18 88888.00 2015-10-24 09:49:40.407 297 11883.65 190.67 52553.16 88888.00 2015-10-24 09:49:40.907 297 11883.63 190.67 52553.12 88888.00 2015-10-24 09:49:41.407 297 11883.61 190.64 52553.13 88888.00 2015-10-24 09:49:41.907 297 11883.59 190.62 52553.19 88888.00 2015-10-24 09:49:42.407 297 11883.57 190.61 52553.22 88888.00 2015-10-24 09:49:42.907 297 11883.53 190.60 52553.21 88888.00 2015-10-24 09:49:43.407 297 11883.53 190.57 52553.23 88888.00 2015-10-24 09:49:43.907 297 11883.54 190.57 52553.22 88888.00 2015-10-24 09:49:44.407 297 11883.57 190.61 52553.20 88888.00 2015-10-24 09:49:44.907 297 11883.59 190.60 52553.18 88888.00 2015-10-24 09:49:45.407 297 11883.57 190.56 52553.16 88888.00 2015-10-24 09:49:45.907 297 11883.57 190.56 52553.16 88888.00 2015-10-24 09:49:46.407 297 11883.58 190.62 52553.19 88888.00 2015-10-24 09:49:46.907 297 11883.58 190.57 52553.19 88888.00 2015-10-24 09:49:47.407 297 11883.53 190.52 52553.16 88888.00 2015-10-24 09:49:47.907 297 11883.52 190.52 52553.18 88888.00 2015-10-24 09:49:48.407 297 11883.51 190.48 52553.22 88888.00 2015-10-24 09:49:48.907 297 11883.54 190.45 52553.20 88888.00 2015-10-24 09:49:49.407 297 11883.56 190.42 52553.15 88888.00 2015-10-24 09:49:49.907 297 11883.57 190.41 52553.13 88888.00 2015-10-24 09:49:50.407 297 11883.53 190.41 52553.13 88888.00 2015-10-24 09:49:50.907 297 11883.56 190.43 52553.18 88888.00 2015-10-24 09:49:51.407 297 11883.58 190.51 52553.20 88888.00 2015-10-24 09:49:51.907 297 11883.60 190.55 52553.21 88888.00 2015-10-24 09:49:52.407 297 11883.62 190.56 52553.25 88888.00 2015-10-24 09:49:52.907 297 11883.63 190.53 52553.25 88888.00 2015-10-24 09:49:53.407 297 11883.65 190.53 52553.22 88888.00 2015-10-24 09:49:53.907 297 11883.62 190.53 52553.22 88888.00 2015-10-24 09:49:54.407 297 11883.65 190.48 52553.22 88888.00 2015-10-24 09:49:54.907 297 11883.67 190.47 52553.18 88888.00 2015-10-24 09:49:55.407 297 11883.70 190.45 52553.19 88888.00 2015-10-24 09:49:55.907 297 11883.72 190.42 52553.20 88888.00 2015-10-24 09:49:56.407 297 11883.76 190.41 52553.18 88888.00 2015-10-24 09:49:56.907 297 11883.80 190.39 52553.13 88888.00 2015-10-24 09:49:57.407 297 11883.77 190.35 52553.16 88888.00 2015-10-24 09:49:57.907 297 11883.71 190.32 52553.20 88888.00 2015-10-24 09:49:58.407 297 11883.71 190.35 52553.21 88888.00 2015-10-24 09:49:58.907 297 11883.77 190.37 52553.21 88888.00 2015-10-24 09:49:59.407 297 11883.79 190.35 52553.13 88888.00 2015-10-24 09:49:59.907 297 11883.78 190.32 52553.10 88888.00 2015-10-24 09:50:00.407 297 11883.78 190.28 52553.12 88888.00 2015-10-24 09:50:00.907 297 11883.79 190.27 52553.12 88888.00 2015-10-24 09:50:01.407 297 11883.83 190.28 52553.13 88888.00 2015-10-24 09:50:01.907 297 11883.83 190.28 52553.13 88888.00 2015-10-24 09:50:02.407 297 11883.83 190.28 52553.11 88888.00 2015-10-24 09:50:02.907 297 11883.80 190.22 52553.11 88888.00 2015-10-24 09:50:03.407 297 11883.81 190.19 52553.12 88888.00 2015-10-24 09:50:03.907 297 11883.78 190.17 52553.13 88888.00 2015-10-24 09:50:04.407 297 11883.80 190.16 52553.11 88888.00 2015-10-24 09:50:04.907 297 11883.80 190.12 52553.11 88888.00 2015-10-24 09:50:05.407 297 11883.78 190.08 52553.10 88888.00 2015-10-24 09:50:05.907 297 11883.79 190.07 52553.10 88888.00 2015-10-24 09:50:06.407 297 11883.80 190.07 52553.12 88888.00 2015-10-24 09:50:06.907 297 11883.79 190.03 52553.10 88888.00 2015-10-24 09:50:07.407 297 11883.78 189.98 52553.07 88888.00 2015-10-24 09:50:07.907 297 11883.80 189.98 52553.06 88888.00 2015-10-24 09:50:08.407 297 11883.81 189.97 52553.09 88888.00 2015-10-24 09:50:08.907 297 11883.79 189.91 52553.07 88888.00 2015-10-24 09:50:09.407 297 11883.74 189.93 52553.09 88888.00 2015-10-24 09:50:09.907 297 11883.68 189.91 52553.10 88888.00 2015-10-24 09:50:10.407 297 11883.68 189.87 52553.14 88888.00 2015-10-24 09:50:10.907 297 11883.70 189.88 52553.16 88888.00 2015-10-24 09:50:11.407 297 11883.69 189.95 52553.18 88888.00 2015-10-24 09:50:11.907 297 11883.67 189.99 52553.18 88888.00 2015-10-24 09:50:12.407 297 11883.66 189.99 52553.22 88888.00 2015-10-24 09:50:12.907 297 11883.63 189.98 52553.24 88888.00 2015-10-24 09:50:13.407 297 11883.63 190.03 52553.25 88888.00 2015-10-24 09:50:13.907 297 11883.65 190.00 52553.27 88888.00 2015-10-24 09:50:14.407 297 11883.63 190.00 52553.25 88888.00 2015-10-24 09:50:14.907 297 11883.63 189.98 52553.27 88888.00 2015-10-24 09:50:15.407 297 11883.57 189.96 52553.24 88888.00 2015-10-24 09:50:15.907 297 11883.56 189.93 52553.24 88888.00 2015-10-24 09:50:16.407 297 11883.57 189.94 52553.24 88888.00 2015-10-24 09:50:16.907 297 11883.58 189.94 52553.25 88888.00 2015-10-24 09:50:17.407 297 11883.57 189.94 52553.25 88888.00 2015-10-24 09:50:17.907 297 11883.57 189.91 52553.22 88888.00 2015-10-24 09:50:18.407 297 11883.58 189.89 52553.20 88888.00 2015-10-24 09:50:18.907 297 11883.53 189.90 52553.19 88888.00 2015-10-24 09:50:19.407 297 11883.51 189.86 52553.19 88888.00 2015-10-24 09:50:19.907 297 11883.51 189.86 52553.16 88888.00 2015-10-24 09:50:20.407 297 11883.51 189.86 52553.12 88888.00 2015-10-24 09:50:20.907 297 11883.52 189.84 52553.11 88888.00 2015-10-24 09:50:21.407 297 11883.53 189.83 52553.11 88888.00 2015-10-24 09:50:21.907 297 11883.49 189.77 52553.12 88888.00 2015-10-24 09:50:22.407 297 11883.51 189.75 52553.11 88888.00 2015-10-24 09:50:22.907 297 11883.51 189.71 52553.14 88888.00 2015-10-24 09:50:23.407 297 11883.51 189.75 52553.16 88888.00 2015-10-24 09:50:23.907 297 11883.52 189.71 52553.16 88888.00 2015-10-24 09:50:24.407 297 11883.52 189.70 52553.14 88888.00 2015-10-24 09:50:24.907 297 11883.53 189.70 52553.09 88888.00 2015-10-24 09:50:25.407 297 11883.58 189.67 52553.09 88888.00 2015-10-24 09:50:25.907 297 11883.61 189.67 52553.09 88888.00 2015-10-24 09:50:26.407 297 11883.59 189.61 52553.09 88888.00 2015-10-24 09:50:26.907 297 11883.57 189.64 52553.09 88888.00 2015-10-24 09:50:27.407 297 11883.54 189.66 52553.03 88888.00 2015-10-24 09:50:27.907 297 11883.57 189.66 52552.98 88888.00 2015-10-24 09:50:28.407 297 11883.59 189.62 52552.97 88888.00 2015-10-24 09:50:28.907 297 11883.61 189.57 52552.96 88888.00 2015-10-24 09:50:29.407 297 11883.62 189.56 52553.00 88888.00 2015-10-24 09:50:29.907 297 11883.66 189.58 52553.07 88888.00 2015-10-24 09:50:30.407 297 11883.59 189.57 52553.09 88888.00 2015-10-24 09:50:30.907 297 11883.54 189.54 52553.07 88888.00 2015-10-24 09:50:31.407 297 11883.57 189.49 52553.02 88888.00 2015-10-24 09:50:31.907 297 11883.59 189.49 52553.02 88888.00 2015-10-24 09:50:32.407 297 11883.59 189.49 52553.04 88888.00 2015-10-24 09:50:32.907 297 11883.59 189.48 52553.02 88888.00 2015-10-24 09:50:33.407 297 11883.61 189.48 52553.05 88888.00 2015-10-24 09:50:33.907 297 11883.59 189.44 52553.03 88888.00 2015-10-24 09:50:34.407 297 11883.52 189.41 52553.02 88888.00 2015-10-24 09:50:34.907 297 11883.52 189.42 52553.03 88888.00 2015-10-24 09:50:35.407 297 11883.53 189.39 52553.02 88888.00 2015-10-24 09:50:35.907 297 11883.58 189.37 52553.04 88888.00 2015-10-24 09:50:36.407 297 11883.59 189.37 52553.03 88888.00 2015-10-24 09:50:36.907 297 11883.54 189.37 52553.01 88888.00 2015-10-24 09:50:37.407 297 11883.57 189.36 52552.98 88888.00 2015-10-24 09:50:37.907 297 11883.54 189.35 52553.00 88888.00 2015-10-24 09:50:38.407 297 11883.56 189.31 52553.05 88888.00 2015-10-24 09:50:38.907 297 11883.53 189.28 52553.04 88888.00 2015-10-24 09:50:39.407 297 11883.50 189.27 52553.03 88888.00 2015-10-24 09:50:39.907 297 11883.49 189.27 52553.06 88888.00 2015-10-24 09:50:40.407 297 11883.47 189.26 52553.05 88888.00 2015-10-24 09:50:40.907 297 11883.49 189.26 52553.03 88888.00 2015-10-24 09:50:41.407 297 11883.50 189.29 52553.05 88888.00 2015-10-24 09:50:41.907 297 11883.45 189.27 52553.04 88888.00 2015-10-24 09:50:42.407 297 11883.45 189.22 52553.04 88888.00 2015-10-24 09:50:42.907 297 11883.43 189.23 52553.02 88888.00 2015-10-24 09:50:43.407 297 11883.41 189.26 52553.02 88888.00 2015-10-24 09:50:43.907 297 11883.36 189.25 52553.02 88888.00 2015-10-24 09:50:44.407 297 11883.33 189.28 52553.02 88888.00 2015-10-24 09:50:44.907 297 11883.30 189.28 52553.03 88888.00 2015-10-24 09:50:45.407 297 11883.32 189.27 52553.05 88888.00 2015-10-24 09:50:45.907 297 11883.32 189.30 52553.09 88888.00 2015-10-24 09:50:46.407 297 11883.32 189.35 52553.12 88888.00 2015-10-24 09:50:46.907 297 11883.27 189.34 52553.10 88888.00 2015-10-24 09:50:47.407 297 11883.22 189.29 52553.10 88888.00 2015-10-24 09:50:47.907 297 11883.18 189.25 52553.14 88888.00 2015-10-24 09:50:48.407 297 11883.16 189.26 52553.18 88888.00 2015-10-24 09:50:48.907 297 11883.14 189.26 52553.21 88888.00 2015-10-24 09:50:49.407 297 11883.12 189.30 52553.20 88888.00 2015-10-24 09:50:49.907 297 11883.06 189.31 52553.18 88888.00 2015-10-24 09:50:50.407 297 11883.02 189.32 52553.20 88888.00 2015-10-24 09:50:50.907 297 11883.01 189.36 52553.18 88888.00 2015-10-24 09:50:51.407 297 11882.97 189.38 52553.19 88888.00 2015-10-24 09:50:51.907 297 11882.90 189.41 52553.19 88888.00 2015-10-24 09:50:52.407 297 11882.88 189.42 52553.22 88888.00 2015-10-24 09:50:52.907 297 11882.84 189.46 52553.21 88888.00 2015-10-24 09:50:53.407 297 11882.87 189.46 52553.16 88888.00 2015-10-24 09:50:53.907 297 11882.86 189.46 52553.23 88888.00 2015-10-24 09:50:54.407 297 11882.86 189.51 52553.27 88888.00 2015-10-24 09:50:54.907 297 11882.88 189.62 52553.24 88888.00 2015-10-24 09:50:55.407 297 11882.87 189.64 52553.22 88888.00 2015-10-24 09:50:55.907 297 11882.83 189.65 52553.21 88888.00 2015-10-24 09:50:56.407 297 11882.80 189.70 52553.16 88888.00 2015-10-24 09:50:56.907 297 11882.77 189.73 52553.19 88888.00 2015-10-24 09:50:57.407 297 11882.80 189.66 52553.14 88888.00 2015-10-24 09:50:57.907 297 11882.80 189.65 52553.13 88888.00 2015-10-24 09:50:58.407 297 11882.83 189.67 52553.15 88888.00 2015-10-24 09:50:58.907 297 11882.86 189.68 52553.15 88888.00 2015-10-24 09:50:59.407 297 11882.84 189.64 52553.15 88888.00 2015-10-24 09:50:59.907 297 11882.88 189.64 52553.16 88888.00 2015-10-24 09:51:00.407 297 11882.89 189.70 52553.20 88888.00 2015-10-24 09:51:00.907 297 11882.89 189.77 52553.23 88888.00 2015-10-24 09:51:01.407 297 11882.88 189.79 52553.24 88888.00 2015-10-24 09:51:01.907 297 11882.89 189.75 52553.23 88888.00 2015-10-24 09:51:02.407 297 11882.91 189.76 52553.20 88888.00 2015-10-24 09:51:02.907 297 11882.93 189.78 52553.16 88888.00 2015-10-24 09:51:03.407 297 11882.95 189.75 52553.16 88888.00 2015-10-24 09:51:03.907 297 11883.00 189.71 52553.19 88888.00 2015-10-24 09:51:04.407 297 11883.05 189.68 52553.16 88888.00 2015-10-24 09:51:04.907 297 11883.10 189.66 52553.15 88888.00 2015-10-24 09:51:05.407 297 11883.13 189.66 52553.14 88888.00 2015-10-24 09:51:05.907 297 11883.12 189.64 52553.13 88888.00 2015-10-24 09:51:06.407 297 11883.18 189.65 52553.12 88888.00 2015-10-24 09:51:06.907 297 11883.17 189.61 52553.09 88888.00 2015-10-24 09:51:07.407 297 11883.18 189.64 52553.07 88888.00 2015-10-24 09:51:07.907 297 11883.21 189.75 52553.10 88888.00 2015-10-24 09:51:08.407 297 11883.24 189.71 52553.12 88888.00 2015-10-24 09:51:08.907 297 11883.23 189.74 52553.15 88888.00 2015-10-24 09:51:09.407 297 11883.25 189.77 52553.19 88888.00 2015-10-24 09:51:09.907 297 11883.25 189.73 52553.15 88888.00 2015-10-24 09:51:10.407 297 11883.28 189.71 52553.14 88888.00 2015-10-24 09:51:10.907 297 11883.33 189.71 52553.13 88888.00 2015-10-24 09:51:11.407 297 11883.35 189.69 52553.14 88888.00 2015-10-24 09:51:11.907 297 11883.35 189.68 52553.11 88888.00 2015-10-24 09:51:12.407 297 11883.34 189.67 52553.09 88888.00 2015-10-24 09:51:12.907 297 11883.34 189.69 52553.06 88888.00 2015-10-24 09:51:13.407 297 11883.36 189.73 52553.09 88888.00 2015-10-24 09:51:13.907 297 11883.37 189.70 52553.09 88888.00 2015-10-24 09:51:14.407 297 11883.37 189.70 52553.07 88888.00 2015-10-24 09:51:14.907 297 11883.40 189.75 52553.04 88888.00 2015-10-24 09:51:15.407 297 11883.37 189.84 52553.04 88888.00 2015-10-24 09:51:15.907 297 11883.40 189.84 52553.03 88888.00 2015-10-24 09:51:16.407 297 11883.41 189.84 52553.04 88888.00 2015-10-24 09:51:16.907 297 11883.44 189.84 52553.04 88888.00 2015-10-24 09:51:17.407 297 11883.45 189.84 52553.04 88888.00 2015-10-24 09:51:17.907 297 11883.48 189.76 52553.04 88888.00 2015-10-24 09:51:18.408 297 11883.47 189.73 52553.04 88888.00 2015-10-24 09:51:18.908 297 11883.52 189.71 52553.04 88888.00 2015-10-24 09:51:19.408 297 11883.52 189.68 52553.03 88888.00 2015-10-24 09:51:19.908 297 11883.49 189.75 52553.01 88888.00 2015-10-24 09:51:20.408 297 11883.51 189.75 52553.03 88888.00 2015-10-24 09:51:20.908 297 11883.56 189.71 52553.00 88888.00 2015-10-24 09:51:21.408 297 11883.58 189.64 52553.00 88888.00 2015-10-24 09:51:21.908 297 11883.59 189.64 52552.97 88888.00 2015-10-24 09:51:22.408 297 11883.63 189.65 52552.94 88888.00 2015-10-24 09:51:22.908 297 11883.65 189.58 52552.94 88888.00 2015-10-24 09:51:23.408 297 11883.67 189.54 52552.91 88888.00 2015-10-24 09:51:23.908 297 11883.61 189.50 52552.88 88888.00 2015-10-24 09:51:24.408 297 11883.59 189.50 52552.92 88888.00 2015-10-24 09:51:24.908 297 11883.59 189.48 52552.95 88888.00 2015-10-24 09:51:25.408 297 11883.60 189.46 52552.97 88888.00 2015-10-24 09:51:25.908 297 11883.66 189.47 52552.96 88888.00 2015-10-24 09:51:26.408 297 11883.67 189.46 52552.95 88888.00 2015-10-24 09:51:26.908 297 11883.69 189.49 52552.95 88888.00 2015-10-24 09:51:27.408 297 11883.76 189.55 52552.92 88888.00 2015-10-24 09:51:27.908 297 11883.79 189.51 52552.91 88888.00 2015-10-24 09:51:28.408 297 11883.84 189.47 52552.87 88888.00 2015-10-24 09:51:28.908 297 11883.84 189.47 52552.87 88888.00 2015-10-24 09:51:29.408 297 11883.84 189.45 52552.88 88888.00 2015-10-24 09:51:29.908 297 11883.87 189.40 52552.86 88888.00 2015-10-24 09:51:30.408 297 11883.88 189.38 52552.85 88888.00 2015-10-24 09:51:30.908 297 11883.91 189.35 52552.84 88888.00 2015-10-24 09:51:31.408 297 11883.93 189.32 52552.84 88888.00 2015-10-24 09:51:31.908 297 11883.88 189.32 52552.84 88888.00 2015-10-24 09:51:32.408 297 11883.88 189.34 52552.84 88888.00 2015-10-24 09:51:32.908 297 11883.95 189.30 52552.80 88888.00 2015-10-24 09:51:33.408 297 11884.01 189.28 52552.78 88888.00 2015-10-24 09:51:33.908 297 11884.03 189.28 52552.76 88888.00 2015-10-24 09:51:34.408 297 11884.04 189.25 52552.76 88888.00 2015-10-24 09:51:34.908 297 11884.06 189.26 52552.80 88888.00 2015-10-24 09:51:35.408 297 11884.06 189.21 52552.78 88888.00 2015-10-24 09:51:35.908 297 11884.04 189.18 52552.78 88888.00 2015-10-24 09:51:36.408 297 11884.07 189.10 52552.83 88888.00 2015-10-24 09:51:36.908 297 11884.09 189.05 52552.83 88888.00 2015-10-24 09:51:37.408 297 11884.07 188.99 52552.80 88888.00 2015-10-24 09:51:37.908 297 11884.09 188.99 52552.82 88888.00 2015-10-24 09:51:38.408 297 11884.10 188.96 52552.80 88888.00 2015-10-24 09:51:38.908 297 11884.12 188.91 52552.78 88888.00 2015-10-24 09:51:39.408 297 11884.12 188.87 52552.80 88888.00 2015-10-24 09:51:39.908 297 11884.14 188.87 52552.80 88888.00 2015-10-24 09:51:40.408 297 11884.19 188.90 52552.79 88888.00 2015-10-24 09:51:40.908 297 11884.20 188.89 52552.77 88888.00 2015-10-24 09:51:41.408 297 11884.18 188.87 52552.75 88888.00 2015-10-24 09:51:41.908 297 11884.13 188.87 52552.79 88888.00 2015-10-24 09:51:42.408 297 11884.09 188.81 52552.84 88888.00 2015-10-24 09:51:42.908 297 11884.10 188.78 52552.88 88888.00 2015-10-24 09:51:43.408 297 11884.13 188.80 52552.86 88888.00 2015-10-24 09:51:43.908 297 11884.10 188.83 52552.85 88888.00 2015-10-24 09:51:44.408 297 11884.11 188.83 52552.87 88888.00 2015-10-24 09:51:44.908 297 11884.10 188.84 52552.89 88888.00 2015-10-24 09:51:45.408 297 11884.11 188.82 52552.89 88888.00 2015-10-24 09:51:45.908 297 11884.07 188.84 52552.87 88888.00 2015-10-24 09:51:46.408 297 11884.02 188.86 52552.86 88888.00 2015-10-24 09:51:46.908 297 11883.96 188.86 52552.87 88888.00 2015-10-24 09:51:47.408 297 11883.92 188.84 52552.89 88888.00 2015-10-24 09:51:47.908 297 11883.91 188.83 52552.92 88888.00 2015-10-24 09:51:48.408 297 11883.93 188.78 52552.95 88888.00 2015-10-24 09:51:48.908 297 11883.88 188.77 52552.95 88888.00 2015-10-24 09:51:49.408 297 11883.83 188.77 52552.93 88888.00 2015-10-24 09:51:49.908 297 11883.83 188.77 52552.94 88888.00 2015-10-24 09:51:50.408 297 11883.80 188.77 52552.97 88888.00 2015-10-24 09:51:50.908 297 11883.75 188.79 52552.94 88888.00 2015-10-24 09:51:51.408 297 11883.71 188.77 52552.93 88888.00 2015-10-24 09:51:51.908 297 11883.70 188.78 52552.92 88888.00 2015-10-24 09:51:52.408 297 11883.67 188.78 52552.89 88888.00 2015-10-24 09:51:52.908 297 11883.66 188.77 52552.94 88888.00 2015-10-24 09:51:53.408 297 11883.60 188.77 52553.00 88888.00 2015-10-24 09:51:53.908 297 11883.57 188.72 52553.01 88888.00 2015-10-24 09:51:54.408 297 11883.53 188.65 52553.02 88888.00 2015-10-24 09:51:54.908 297 11883.49 188.62 52553.00 88888.00 2015-10-24 09:51:55.408 297 11883.52 188.61 52553.00 88888.00 2015-10-24 09:51:55.908 297 11883.52 188.60 52553.02 88888.00 2015-10-24 09:51:56.408 297 11883.49 188.62 52553.02 88888.00 2015-10-24 09:51:56.908 297 11883.49 188.60 52553.04 88888.00 2015-10-24 09:51:57.408 297 11883.47 188.59 52553.05 88888.00 2015-10-24 09:51:57.908 297 11883.45 188.59 52553.05 88888.00 2015-10-24 09:51:58.408 297 11883.47 188.60 52553.07 88888.00 2015-10-24 09:51:58.908 297 11883.47 188.60 52553.09 88888.00 2015-10-24 09:51:59.408 297 11883.47 188.58 52553.05 88888.00 2015-10-24 09:51:59.908 297 11883.47 188.55 52553.04 88888.00 2015-10-24 09:52:00.408 297 11883.43 188.53 52553.05 88888.00 2015-10-24 09:52:00.908 297 11883.44 188.55 52553.05 88888.00 2015-10-24 09:52:01.408 297 11883.47 188.67 52553.04 88888.00 2015-10-24 09:52:01.908 297 11883.47 188.65 52553.06 88888.00 2015-10-24 09:52:02.408 297 11883.39 188.62 52553.06 88888.00 2015-10-24 09:52:02.908 297 11883.35 188.54 52553.06 88888.00 2015-10-24 09:52:03.408 297 11883.39 188.51 52553.04 88888.00 2015-10-24 09:52:03.908 297 11883.37 188.49 52553.01 88888.00 2015-10-24 09:52:04.408 297 11883.36 188.48 52553.00 88888.00 2015-10-24 09:52:04.908 297 11883.41 188.50 52552.97 88888.00 2015-10-24 09:52:05.408 297 11883.41 188.50 52552.96 88888.00 2015-10-24 09:52:05.908 297 11883.41 188.49 52552.91 88888.00 2015-10-24 09:52:06.408 297 11883.43 188.50 52552.95 88888.00 2015-10-24 09:52:06.908 297 11883.45 188.51 52552.96 88888.00 2015-10-24 09:52:07.408 297 11883.50 188.45 52552.97 88888.00 2015-10-24 09:52:07.908 297 11883.49 188.42 52552.93 88888.00 2015-10-24 09:52:08.408 297 11883.47 188.44 52552.91 88888.00 2015-10-24 09:52:08.908 297 11883.48 188.45 52552.89 88888.00 2015-10-24 09:52:09.408 297 11883.50 188.42 52552.89 88888.00 2015-10-24 09:52:09.908 297 11883.49 188.38 52552.92 88888.00 2015-10-24 09:52:10.408 297 11883.47 188.36 52552.92 88888.00 2015-10-24 09:52:10.908 297 11883.50 188.32 52552.89 88888.00 2015-10-24 09:52:11.408 297 11883.48 188.31 52552.88 88888.00 2015-10-24 09:52:11.908 297 11883.52 188.39 52552.87 88888.00 2015-10-24 09:52:12.408 297 11883.56 188.45 52552.88 88888.00 2015-10-24 09:52:12.908 297 11883.56 188.45 52552.89 88888.00 2015-10-24 09:52:13.408 297 11883.54 188.36 52552.91 88888.00 2015-10-24 09:52:13.908 297 11883.54 188.32 52552.89 88888.00 2015-10-24 09:52:14.408 297 11883.57 188.31 52552.88 88888.00 2015-10-24 09:52:14.908 297 11883.52 188.29 52552.88 88888.00 2015-10-24 09:52:15.408 297 11883.51 188.26 52552.85 88888.00 2015-10-24 09:52:15.908 297 11883.51 188.26 52552.85 88888.00 2015-10-24 09:52:16.408 297 11883.56 188.29 52552.86 88888.00 2015-10-24 09:52:16.908 297 11883.52 188.28 52552.84 88888.00 2015-10-24 09:52:17.408 297 11883.50 188.26 52552.82 88888.00 2015-10-24 09:52:17.908 297 11883.52 188.24 52552.83 88888.00 2015-10-24 09:52:18.408 297 11883.53 188.19 52552.84 88888.00 2015-10-24 09:52:18.908 297 11883.54 188.19 52552.83 88888.00 2015-10-24 09:52:19.408 297 11883.61 188.20 52552.84 88888.00 2015-10-24 09:52:19.908 297 11883.62 188.16 52552.85 88888.00 2015-10-24 09:52:20.408 297 11883.62 188.15 52552.83 88888.00 2015-10-24 09:52:20.908 297 11883.53 188.13 52552.79 88888.00 2015-10-24 09:52:21.408 297 11883.53 188.11 52552.79 88888.00 2015-10-24 09:52:21.908 297 11883.58 188.09 52552.79 88888.00 2015-10-24 09:52:22.408 297 11883.61 188.05 52552.82 88888.00 2015-10-24 09:52:22.908 297 11883.59 188.04 52552.84 88888.00 2015-10-24 09:52:23.408 297 11883.54 188.06 52552.84 88888.00 2015-10-24 09:52:23.908 297 11883.56 188.09 52552.83 88888.00 2015-10-24 09:52:24.408 297 11883.59 188.06 52552.83 88888.00 2015-10-24 09:52:24.908 297 11883.57 188.08 52552.82 88888.00 2015-10-24 09:52:25.408 297 11883.61 188.09 52552.82 88888.00 2015-10-24 09:52:25.908 297 11883.65 188.10 52552.80 88888.00 2015-10-24 09:52:26.408 297 11883.63 188.13 52552.80 88888.00 2015-10-24 09:52:26.908 297 11883.58 188.20 52552.80 88888.00 2015-10-24 09:52:27.408 297 11883.59 188.20 52552.79 88888.00 2015-10-24 09:52:27.908 297 11883.54 188.16 52552.78 88888.00 2015-10-24 09:52:28.408 297 11883.58 188.15 52552.77 88888.00 2015-10-24 09:52:28.908 297 11883.63 188.13 52552.77 88888.00 2015-10-24 09:52:29.408 297 11883.60 188.11 52552.80 88888.00 2015-10-24 09:52:29.908 297 11883.59 188.08 52552.83 88888.00 2015-10-24 09:52:30.408 297 11883.59 188.06 52552.82 88888.00 2015-10-24 09:52:30.908 297 11883.54 188.05 52552.80 88888.00 2015-10-24 09:52:31.408 297 11883.54 188.08 52552.79 88888.00 2015-10-24 09:52:31.908 297 11883.57 188.04 52552.80 88888.00 2015-10-24 09:52:32.408 297 11883.58 187.96 52552.77 88888.00 2015-10-24 09:52:32.908 297 11883.57 187.92 52552.78 88888.00 2015-10-24 09:52:33.408 297 11883.58 187.93 52552.79 88888.00 2015-10-24 09:52:33.908 297 11883.58 187.91 52552.80 88888.00 2015-10-24 09:52:34.408 297 11883.59 187.91 52552.80 88888.00 2015-10-24 09:52:34.908 297 11883.56 187.93 52552.82 88888.00 2015-10-24 09:52:35.408 297 11883.52 187.95 52552.80 88888.00 2015-10-24 09:52:35.908 297 11883.49 187.93 52552.80 88888.00 2015-10-24 09:52:36.408 297 11883.47 187.96 52552.79 88888.00 2015-10-24 09:52:36.908 297 11883.45 187.97 52552.78 88888.00 2015-10-24 09:52:37.408 297 11883.43 187.95 52552.77 88888.00 2015-10-24 09:52:37.908 297 11883.40 187.93 52552.78 88888.00 2015-10-24 09:52:38.408 297 11883.39 187.87 52552.80 88888.00 2015-10-24 09:52:38.908 297 11883.35 187.83 52552.80 88888.00 2015-10-24 09:52:39.408 297 11883.32 187.83 52552.79 88888.00 2015-10-24 09:52:39.908 297 11883.37 187.89 52552.79 88888.00 2015-10-24 09:52:40.408 297 11883.34 187.87 52552.79 88888.00 2015-10-24 09:52:40.908 297 11883.30 187.90 52552.79 88888.00 2015-10-24 09:52:41.408 297 11883.22 187.91 52552.82 88888.00 2015-10-24 09:52:41.908 297 11883.18 187.95 52552.86 88888.00 2015-10-24 09:52:42.408 297 11883.16 187.93 52552.88 88888.00 2015-10-24 09:52:42.908 297 11883.17 187.86 52552.91 88888.00 2015-10-24 09:52:43.408 297 11883.15 187.86 52552.88 88888.00 2015-10-24 09:52:43.908 297 11883.10 187.92 52552.89 88888.00 2015-10-24 09:52:44.408 297 11883.07 187.91 52552.87 88888.00 2015-10-24 09:52:44.908 297 11883.04 187.92 52552.91 88888.00 2015-10-24 09:52:45.408 297 11882.98 187.94 52552.92 88888.00 2015-10-24 09:52:45.908 297 11882.99 187.95 52552.89 88888.00 2015-10-24 09:52:46.408 297 11883.01 187.94 52552.91 88888.00 2015-10-24 09:52:46.908 297 11882.97 187.97 52552.91 88888.00 2015-10-24 09:52:47.408 297 11882.90 188.03 52552.91 88888.00 2015-10-24 09:52:47.908 297 11882.87 188.03 52552.92 88888.00 2015-10-24 09:52:48.408 297 11882.84 188.08 52552.93 88888.00 2015-10-24 09:52:48.908 297 11882.86 188.11 52552.94 88888.00 2015-10-24 09:52:49.408 297 11882.88 188.11 52552.94 88888.00 2015-10-24 09:52:49.908 297 11882.83 188.11 52552.93 88888.00 2015-10-24 09:52:50.408 297 11882.86 188.13 52552.93 88888.00 2015-10-24 09:52:50.908 297 11882.81 188.18 52552.96 88888.00 2015-10-24 09:52:51.408 297 11882.77 188.19 52552.96 88888.00 2015-10-24 09:52:51.908 297 11882.73 188.22 52552.96 88888.00 2015-10-24 09:52:52.408 297 11882.69 188.23 52553.00 88888.00 2015-10-24 09:52:52.908 297 11882.66 188.35 52553.02 88888.00 2015-10-24 09:52:53.408 297 11882.71 188.42 52553.04 88888.00 2015-10-24 09:52:53.908 297 11882.69 188.42 52552.98 88888.00 2015-10-24 09:52:54.408 297 11882.64 188.40 52552.98 88888.00 2015-10-24 09:52:54.908 297 11882.63 188.44 52553.00 88888.00 2015-10-24 09:52:55.408 297 11882.62 188.45 52553.02 88888.00 2015-10-24 09:52:55.908 297 11882.61 188.48 52553.02 88888.00 2015-10-24 09:52:56.408 297 11882.61 188.50 52552.98 88888.00 2015-10-24 09:52:56.908 297 11882.60 188.45 52552.96 88888.00 2015-10-24 09:52:57.408 297 11882.64 188.47 52552.98 88888.00 2015-10-24 09:52:57.908 297 11882.69 188.51 52553.02 88888.00 2015-10-24 09:52:58.408 297 11882.69 188.57 52553.00 88888.00 2015-10-24 09:52:58.908 297 11882.65 188.57 52552.98 88888.00 2015-10-24 09:52:59.408 297 11882.67 188.60 52552.98 88888.00 2015-10-24 09:52:59.908 297 11882.73 188.64 52552.96 88888.00 2015-10-24 09:53:00.408 297 11882.74 188.69 52552.95 88888.00 2015-10-24 09:53:00.908 297 11882.77 188.65 52552.95 88888.00 2015-10-24 09:53:01.408 297 11882.78 188.68 52552.94 88888.00 2015-10-24 09:53:01.908 297 11882.77 188.73 52552.93 88888.00 2015-10-24 09:53:02.408 297 11882.78 188.71 52552.91 88888.00 2015-10-24 09:53:02.908 297 11882.82 188.76 52552.89 88888.00 2015-10-24 09:53:03.408 297 11882.82 188.76 52552.91 88888.00 2015-10-24 09:53:03.908 297 11882.82 188.71 52552.93 88888.00 2015-10-24 09:53:04.408 297 11882.82 188.74 52552.89 88888.00 2015-10-24 09:53:04.908 297 11882.88 188.72 52552.87 88888.00 2015-10-24 09:53:05.408 297 11882.90 188.71 52552.82 88888.00 2015-10-24 09:53:05.908 297 11882.89 188.74 52552.78 88888.00 2015-10-24 09:53:06.408 297 11882.91 188.78 52552.77 88888.00 2015-10-24 09:53:06.908 297 11882.95 188.79 52552.77 88888.00 2015-10-24 09:53:07.408 297 11882.95 188.77 52552.76 88888.00 2015-10-24 09:53:07.908 297 11882.96 188.76 52552.76 88888.00 2015-10-24 09:53:08.408 297 11882.98 188.74 52552.76 88888.00 2015-10-24 09:53:08.908 297 11883.01 188.73 52552.75 88888.00 2015-10-24 09:53:09.408 297 11883.07 188.74 52552.77 88888.00 2015-10-24 09:53:09.908 297 11883.14 188.79 52552.79 88888.00 2015-10-24 09:53:10.408 297 11883.15 188.78 52552.78 88888.00 2015-10-24 09:53:10.908 297 11883.14 188.72 52552.75 88888.00 2015-10-24 09:53:11.408 297 11883.17 188.70 52552.75 88888.00 2015-10-24 09:53:11.908 297 11883.19 188.70 52552.72 88888.00 2015-10-24 09:53:12.408 297 11883.24 188.67 52552.76 88888.00 2015-10-24 09:53:12.908 297 11883.28 188.65 52552.76 88888.00 2015-10-24 09:53:13.408 297 11883.25 188.63 52552.71 88888.00 2015-10-24 09:53:13.908 297 11883.22 188.63 52552.71 88888.00 2015-10-24 09:53:14.408 297 11883.26 188.61 52552.71 88888.00 2015-10-24 09:53:14.908 297 11883.31 188.58 52552.69 88888.00 2015-10-24 09:53:15.408 297 11883.34 188.58 52552.66 88888.00 2015-10-24 09:53:15.908 297 11883.40 188.59 52552.67 88888.00 2015-10-24 09:53:16.408 297 11883.43 188.57 52552.62 88888.00 2015-10-24 09:53:16.908 297 11883.47 188.55 52552.61 88888.00 2015-10-24 09:53:17.408 297 11883.47 188.53 52552.61 88888.00 2015-10-24 09:53:17.908 297 11883.47 188.51 52552.62 88888.00 2015-10-24 09:53:18.408 297 11883.52 188.49 52552.61 88888.00 2015-10-24 09:53:18.908 297 11883.53 188.44 52552.60 88888.00 2015-10-24 09:53:19.408 297 11883.57 188.41 52552.60 88888.00 2015-10-24 09:53:19.908 297 11883.60 188.41 52552.56 88888.00 2015-10-24 09:53:20.408 297 11883.63 188.38 52552.54 88888.00 2015-10-24 09:53:20.908 297 11883.67 188.33 52552.56 88888.00 2015-10-24 09:53:21.408 297 11883.70 188.26 52552.53 88888.00 2015-10-24 09:53:21.908 297 11883.74 188.24 52552.57 88888.00 2015-10-24 09:53:22.408 297 11883.69 188.22 52552.53 88888.00 2015-10-24 09:53:22.908 297 11883.74 188.19 52552.52 88888.00 2015-10-24 09:53:23.408 297 11883.78 188.19 52552.52 88888.00 2015-10-24 09:53:23.908 297 11883.81 188.21 52552.48 88888.00 2015-10-24 09:53:24.408 297 11883.80 188.15 52552.49 88888.00 2015-10-24 09:53:24.908 297 11883.79 188.10 52552.48 88888.00 2015-10-24 09:53:25.408 297 11883.83 188.06 52552.48 88888.00 2015-10-24 09:53:25.908 297 11883.84 188.05 52552.47 88888.00 2015-10-24 09:53:26.408 297 11883.81 188.02 52552.48 88888.00 2015-10-24 09:53:26.908 297 11883.78 187.99 52552.49 88888.00 2015-10-24 09:53:27.408 297 11883.79 187.99 52552.51 88888.00 2015-10-24 09:53:27.908 297 11883.81 188.00 52552.48 88888.00 2015-10-24 09:53:28.408 297 11883.85 187.96 52552.48 88888.00 2015-10-24 09:53:28.908 297 11883.80 187.92 52552.48 88888.00 2015-10-24 09:53:29.408 297 11883.78 187.89 52552.45 88888.00 2015-10-24 09:53:29.908 297 11883.78 187.82 52552.44 88888.00 2015-10-24 09:53:30.408 297 11883.81 187.84 52552.45 88888.00 2015-10-24 09:53:30.908 297 11883.86 187.82 52552.42 88888.00 2015-10-24 09:53:31.408 297 11883.83 187.77 52552.40 88888.00 2015-10-24 09:53:31.908 297 11883.78 187.70 52552.40 88888.00 2015-10-24 09:53:32.408 297 11883.78 187.68 52552.40 88888.00 2015-10-24 09:53:32.908 297 11883.79 187.70 52552.40 88888.00 2015-10-24 09:53:33.408 297 11883.78 187.70 52552.42 88888.00 2015-10-24 09:53:33.908 297 11883.76 187.71 52552.45 88888.00 2015-10-24 09:53:34.408 297 11883.75 187.68 52552.50 88888.00 2015-10-24 09:53:34.908 297 11883.68 187.67 52552.48 88888.00 2015-10-24 09:53:35.408 297 11883.67 187.67 52552.52 88888.00 2015-10-24 09:53:35.908 297 11883.68 187.72 52552.52 88888.00 2015-10-24 09:53:36.408 297 11883.67 187.73 52552.53 88888.00 2015-10-24 09:53:36.908 297 11883.63 187.76 52552.50 88888.00 2015-10-24 09:53:37.408 297 11883.63 187.74 52552.49 88888.00 2015-10-24 09:53:37.908 297 11883.66 187.67 52552.48 88888.00 2015-10-24 09:53:38.408 297 11883.65 187.62 52552.48 88888.00 2015-10-24 09:53:38.908 297 11883.60 187.60 52552.53 88888.00 2015-10-24 09:53:39.408 297 11883.53 187.61 52552.54 88888.00 2015-10-24 09:53:39.908 297 11883.56 187.61 52552.54 88888.00 2015-10-24 09:53:40.408 297 11883.53 187.58 52552.53 88888.00 2015-10-24 09:53:40.908 297 11883.49 187.58 52552.56 88888.00 2015-10-24 09:53:41.408 297 11883.51 187.58 52552.57 88888.00 2015-10-24 09:53:41.908 297 11883.52 187.57 52552.62 88888.00 2015-10-24 09:53:42.408 297 11883.56 187.55 52552.63 88888.00 2015-10-24 09:53:42.908 297 11883.51 187.53 52552.62 88888.00 2015-10-24 09:53:43.408 297 11883.51 187.51 52552.60 88888.00 2015-10-24 09:53:43.908 297 11883.49 187.52 52552.58 88888.00 2015-10-24 09:53:44.408 297 11883.49 187.50 52552.61 88888.00 2015-10-24 09:53:44.908 297 11883.44 187.52 52552.61 88888.00 2015-10-24 09:53:45.408 297 11883.45 187.50 52552.61 88888.00 2015-10-24 09:53:45.908 297 11883.43 187.44 52552.60 88888.00 2015-10-24 09:53:46.408 297 11883.47 187.43 52552.60 88888.00 2015-10-24 09:53:46.908 297 11883.50 187.51 52552.60 88888.00 2015-10-24 09:53:47.408 297 11883.47 187.61 52552.67 88888.00 2015-10-24 09:53:47.908 297 11883.45 187.60 52552.67 88888.00 2015-10-24 09:53:48.408 297 11883.44 187.56 52552.65 88888.00 2015-10-24 09:53:48.908 297 11883.47 187.54 52552.69 88888.00 2015-10-24 09:53:49.408 297 11883.48 187.56 52552.67 88888.00 2015-10-24 09:53:49.908 297 11883.45 187.61 52552.67 88888.00 2015-10-24 09:53:50.408 297 11883.36 187.63 52552.69 88888.00 2015-10-24 09:53:50.908 297 11883.32 187.63 52552.68 88888.00 2015-10-24 09:53:51.408 297 11883.34 187.62 52552.66 88888.00 2015-10-24 09:53:51.908 297 11883.39 187.64 52552.68 88888.00 2015-10-24 09:53:52.408 297 11883.40 187.65 52552.69 88888.00 2015-10-24 09:53:52.908 297 11883.45 187.62 52552.67 88888.00 2015-10-24 09:53:53.408 297 11883.47 187.58 52552.67 88888.00 2015-10-24 09:53:53.908 297 11883.45 187.62 52552.67 88888.00 2015-10-24 09:53:54.408 297 11883.50 187.68 52552.70 88888.00 2015-10-24 09:53:54.908 297 11883.49 187.66 52552.68 88888.00 2015-10-24 09:53:55.408 297 11883.45 187.66 52552.67 88888.00 2015-10-24 09:53:55.908 297 11883.44 187.65 52552.67 88888.00 2015-10-24 09:53:56.408 297 11883.40 187.63 52552.66 88888.00 2015-10-24 09:53:56.908 297 11883.32 187.64 52552.69 88888.00 2015-10-24 09:53:57.408 297 11883.31 187.66 52552.75 88888.00 2015-10-24 09:53:57.908 297 11883.30 187.62 52552.74 88888.00 2015-10-24 09:53:58.409 297 11883.26 187.61 52552.68 88888.00 2015-10-24 09:53:58.909 297 11883.25 187.61 52552.66 88888.00 2015-10-24 09:53:59.409 297 11883.27 187.60 52552.65 88888.00 2015-10-24 09:53:59.909 297 11883.28 187.61 52552.63 88888.00 2015-10-24 09:54:00.409 297 11883.28 187.65 52552.67 88888.00 2015-10-24 09:54:00.909 297 11883.30 187.63 52552.70 88888.00 2015-10-24 09:54:01.409 297 11883.24 187.64 52552.71 88888.00 2015-10-24 09:54:01.909 297 11883.18 187.65 52552.71 88888.00 2015-10-24 09:54:02.409 297 11883.13 187.63 52552.71 88888.00 2015-10-24 09:54:02.909 297 11883.19 187.58 52552.68 88888.00 2015-10-24 09:54:03.409 297 11883.23 187.60 52552.66 88888.00 2015-10-24 09:54:03.909 297 11883.17 187.62 52552.66 88888.00 2015-10-24 09:54:04.409 297 11883.16 187.64 52552.63 88888.00 2015-10-24 09:54:04.909 297 11883.16 187.63 52552.62 88888.00 2015-10-24 09:54:05.409 297 11883.12 187.65 52552.67 88888.00 2015-10-24 09:54:05.909 297 11883.16 187.63 52552.68 88888.00 2015-10-24 09:54:06.409 297 11883.16 187.56 52552.67 88888.00 2015-10-24 09:54:06.909 297 11883.15 187.52 52552.65 88888.00 2015-10-24 09:54:07.409 297 11883.12 187.47 52552.66 88888.00 2015-10-24 09:54:07.909 297 11883.14 187.53 52552.65 88888.00 2015-10-24 09:54:08.409 297 11883.16 187.56 52552.66 88888.00 2015-10-24 09:54:08.909 297 11883.17 187.55 52552.66 88888.00 2015-10-24 09:54:09.409 297 11883.19 187.53 52552.66 88888.00 2015-10-24 09:54:09.909 297 11883.16 187.51 52552.68 88888.00 2015-10-24 09:54:10.409 297 11883.14 187.46 52552.67 88888.00 2015-10-24 09:54:10.909 297 11883.14 187.44 52552.68 88888.00 2015-10-24 09:54:11.409 297 11883.15 187.42 52552.66 88888.00 2015-10-24 09:54:11.909 297 11883.15 187.43 52552.63 88888.00 2015-10-24 09:54:12.409 297 11883.15 187.45 52552.59 88888.00 2015-10-24 09:54:12.909 297 11883.17 187.41 52552.60 88888.00 2015-10-24 09:54:13.409 297 11883.22 187.37 52552.58 88888.00 2015-10-24 09:54:13.909 297 11883.23 187.34 52552.58 88888.00 2015-10-24 09:54:14.409 297 11883.24 187.32 52552.60 88888.00 2015-10-24 09:54:14.909 297 11883.23 187.29 52552.58 88888.00 2015-10-24 09:54:15.409 297 11883.22 187.29 52552.57 88888.00 2015-10-24 09:54:15.909 297 11883.26 187.35 52552.60 88888.00 2015-10-24 09:54:16.409 297 11883.28 187.34 52552.58 88888.00 2015-10-24 09:54:16.909 297 11883.25 187.33 52552.52 88888.00 2015-10-24 09:54:17.409 297 11883.23 187.32 52552.57 88888.00 2015-10-24 09:54:17.909 297 11883.25 187.28 52552.60 88888.00 2015-10-24 09:54:18.409 297 11883.24 187.29 52552.57 88888.00 2015-10-24 09:54:18.909 297 11883.26 187.29 52552.53 88888.00 2015-10-24 09:54:19.409 297 11883.26 187.23 52552.51 88888.00 2015-10-24 09:54:19.909 297 11883.27 187.23 52552.50 88888.00 2015-10-24 09:54:20.409 297 11883.34 187.24 52552.50 88888.00 2015-10-24 09:54:20.909 297 11883.35 187.23 52552.48 88888.00 2015-10-24 09:54:21.409 297 11883.34 187.16 52552.50 88888.00 2015-10-24 09:54:21.909 297 11883.35 187.17 52552.53 88888.00 2015-10-24 09:54:22.409 297 11883.35 187.14 52552.54 88888.00 2015-10-24 09:54:22.909 297 11883.36 187.04 52552.54 88888.00 2015-10-24 09:54:23.409 297 11883.37 187.02 52552.53 88888.00 2015-10-24 09:54:23.909 297 11883.42 187.04 52552.52 88888.00 2015-10-24 09:54:24.409 297 11883.41 186.98 52552.50 88888.00 2015-10-24 09:54:24.909 297 11883.39 186.99 52552.53 88888.00 2015-10-24 09:54:25.409 297 11883.39 186.97 52552.49 88888.00 2015-10-24 09:54:25.909 297 11883.37 186.96 52552.45 88888.00 2015-10-24 09:54:26.409 297 11883.40 186.89 52552.51 88888.00 2015-10-24 09:54:26.909 297 11883.45 186.83 52552.47 88888.00 2015-10-24 09:54:27.409 297 11883.50 186.78 52552.47 88888.00 2015-10-24 09:54:27.909 297 11883.53 186.76 52552.45 88888.00 2015-10-24 09:54:28.409 297 11883.54 186.81 52552.44 88888.00 2015-10-24 09:54:28.909 297 11883.59 186.83 52552.43 88888.00 2015-10-24 09:54:29.409 297 11883.63 186.73 52552.43 88888.00 2015-10-24 09:54:29.909 297 11883.67 186.69 52552.45 88888.00 2015-10-24 09:54:30.409 297 11883.62 186.64 52552.42 88888.00 2015-10-24 09:54:30.909 297 11883.63 186.61 52552.39 88888.00 2015-10-24 09:54:31.409 297 11883.67 186.60 52552.38 88888.00 2015-10-24 09:54:31.909 297 11883.69 186.57 52552.38 88888.00 2015-10-24 09:54:32.409 297 11883.71 186.55 52552.38 88888.00 2015-10-24 09:54:32.909 297 11883.75 186.47 52552.38 88888.00 2015-10-24 09:54:33.409 297 11883.77 186.44 52552.38 88888.00 2015-10-24 09:54:33.909 297 11883.78 186.42 52552.38 88888.00 2015-10-24 09:54:34.409 297 11883.84 186.44 52552.35 88888.00 2015-10-24 09:54:34.909 297 11883.88 186.34 52552.33 88888.00 2015-10-24 09:54:35.409 297 11883.85 186.28 52552.35 88888.00 2015-10-24 09:54:35.909 297 11883.92 186.30 52552.35 88888.00 2015-10-24 09:54:36.409 297 11883.87 186.24 52552.35 88888.00 2015-10-24 09:54:36.909 297 11883.84 186.20 52552.34 88888.00 2015-10-24 09:54:37.409 297 11883.85 186.19 52552.32 88888.00 2015-10-24 09:54:37.909 297 11883.88 186.18 52552.28 88888.00 2015-10-24 09:54:38.409 297 11883.89 186.16 52552.30 88888.00 2015-10-24 09:54:38.909 297 11883.85 186.13 52552.30 88888.00 2015-10-24 09:54:39.409 297 11883.87 186.08 52552.28 88888.00 2015-10-24 09:54:39.909 297 11883.88 186.06 52552.32 88888.00 2015-10-24 09:54:40.409 297 11883.88 186.03 52552.30 88888.00 2015-10-24 09:54:40.909 297 11883.85 186.02 52552.30 88888.00 2015-10-24 09:54:41.409 297 11883.80 186.02 52552.31 88888.00 2015-10-24 09:54:41.909 297 11883.79 186.06 52552.33 88888.00 2015-10-24 09:54:42.409 297 11883.75 186.05 52552.32 88888.00 2015-10-24 09:54:42.909 297 11883.76 186.03 52552.32 88888.00 2015-10-24 09:54:43.409 297 11883.76 186.03 52552.31 88888.00 2015-10-24 09:54:43.909 297 11883.76 185.97 52552.27 88888.00 2015-10-24 09:54:44.409 297 11883.77 185.95 52552.27 88888.00 2015-10-24 09:54:44.909 297 11883.71 185.98 52552.32 88888.00 2015-10-24 09:54:45.409 297 11883.63 185.96 52552.33 88888.00 2015-10-24 09:54:45.909 297 11883.59 185.92 52552.33 88888.00 2015-10-24 09:54:46.409 297 11883.54 185.90 52552.35 88888.00 2015-10-24 09:54:46.909 297 11883.56 185.87 52552.36 88888.00 2015-10-24 09:54:47.409 297 11883.51 185.84 52552.36 88888.00 2015-10-24 09:54:47.909 297 11883.48 185.84 52552.36 88888.00 2015-10-24 09:54:48.409 297 11883.42 185.88 52552.35 88888.00 2015-10-24 09:54:48.909 297 11883.35 185.87 52552.39 88888.00 2015-10-24 09:54:49.409 297 11883.30 185.88 52552.42 88888.00 2015-10-24 09:54:49.909 297 11883.30 185.87 52552.42 88888.00 2015-10-24 09:54:50.409 297 11883.27 185.91 52552.40 88888.00 2015-10-24 09:54:50.909 297 11883.27 185.93 52552.40 88888.00 2015-10-24 09:54:51.409 297 11883.22 185.95 52552.40 88888.00 2015-10-24 09:54:51.909 297 11883.19 185.95 52552.44 88888.00 2015-10-24 09:54:52.409 297 11883.15 185.97 52552.48 88888.00 2015-10-24 09:54:52.909 297 11883.07 185.99 52552.48 88888.00 2015-10-24 09:54:53.409 297 11883.04 185.98 52552.48 88888.00 2015-10-24 09:54:53.909 297 11882.97 186.03 52552.49 88888.00 2015-10-24 09:54:54.409 297 11882.96 186.08 52552.47 88888.00 2015-10-24 09:54:54.909 297 11882.90 186.05 52552.47 88888.00 2015-10-24 09:54:55.409 297 11882.84 186.07 52552.47 88888.00 2015-10-24 09:54:55.909 297 11882.82 186.09 52552.52 88888.00 2015-10-24 09:54:56.409 297 11882.79 186.17 52552.54 88888.00 2015-10-24 09:54:56.909 297 11882.78 186.22 52552.54 88888.00 2015-10-24 09:54:57.409 297 11882.73 186.27 52552.57 88888.00 2015-10-24 09:54:57.909 297 11882.66 186.27 52552.57 88888.00 2015-10-24 09:54:58.409 297 11882.66 186.29 52552.60 88888.00 2015-10-24 09:54:58.909 297 11882.61 186.32 52552.63 88888.00 2015-10-24 09:54:59.409 297 11882.55 186.35 52552.62 88888.00 2015-10-24 09:54:59.909 297 11882.57 186.36 52552.60 88888.00 2015-10-24 09:55:00.409 297 11882.53 186.39 52552.61 88888.00 2015-10-24 09:55:00.909 297 11882.48 186.42 52552.58 88888.00 2015-10-24 09:55:01.409 297 11882.48 186.48 52552.58 88888.00 2015-10-24 09:55:01.909 297 11882.51 186.49 52552.59 88888.00 2015-10-24 09:55:02.409 297 11882.51 186.55 52552.62 88888.00 2015-10-24 09:55:02.909 297 11882.47 186.57 52552.59 88888.00 2015-10-24 09:55:03.409 297 11882.47 186.59 52552.59 88888.00 2015-10-24 09:55:03.909 297 11882.47 186.63 52552.61 88888.00 2015-10-24 09:55:04.409 297 11882.52 186.64 52552.59 88888.00 2015-10-24 09:55:04.909 297 11882.49 186.61 52552.60 88888.00 2015-10-24 09:55:05.409 297 11882.51 186.60 52552.62 88888.00 2015-10-24 09:55:05.909 297 11882.47 186.59 52552.59 88888.00 2015-10-24 09:55:06.409 297 11882.46 186.61 52552.57 88888.00 2015-10-24 09:55:06.909 297 11882.54 186.66 52552.56 88888.00 2015-10-24 09:55:07.409 297 11882.55 186.70 52552.54 88888.00 2015-10-24 09:55:07.909 297 11882.63 186.67 52552.54 88888.00 2015-10-24 09:55:08.409 297 11882.60 186.66 52552.59 88888.00 2015-10-24 09:55:08.909 297 11882.64 186.69 52552.59 88888.00 2015-10-24 09:55:09.409 297 11882.65 186.69 52552.56 88888.00 2015-10-24 09:55:09.909 297 11882.66 186.70 52552.52 88888.00 2015-10-24 09:55:10.409 297 11882.71 186.74 52552.51 88888.00 2015-10-24 09:55:10.909 297 11882.73 186.71 52552.50 88888.00 2015-10-24 09:55:11.409 297 11882.74 186.73 52552.49 88888.00 2015-10-24 09:55:11.909 297 11882.75 186.70 52552.45 88888.00 2015-10-24 09:55:12.409 297 11882.79 186.67 52552.44 88888.00 2015-10-24 09:55:12.909 297 11882.81 186.67 52552.42 88888.00 2015-10-24 09:55:13.409 297 11882.86 186.66 52552.41 88888.00 2015-10-24 09:55:13.909 297 11882.90 186.66 52552.42 88888.00 2015-10-24 09:55:14.409 297 11882.90 186.64 52552.43 88888.00 2015-10-24 09:55:14.909 297 11882.89 186.65 52552.44 88888.00 2015-10-24 09:55:15.409 297 11882.86 186.64 52552.40 88888.00 2015-10-24 09:55:15.909 297 11882.86 186.65 52552.40 88888.00 2015-10-24 09:55:16.409 297 11882.97 186.66 52552.40 88888.00 2015-10-24 09:55:16.909 297 11882.97 186.67 52552.39 88888.00 2015-10-24 09:55:17.409 297 11882.97 186.66 52552.40 88888.00 2015-10-24 09:55:17.909 297 11882.97 186.66 52552.38 88888.00 2015-10-24 09:55:18.409 297 11882.98 186.65 52552.35 88888.00 2015-10-24 09:55:18.909 297 11882.98 186.64 52552.36 88888.00 2015-10-24 09:55:19.409 297 11883.00 186.60 52552.38 88888.00 2015-10-24 09:55:19.909 297 11883.06 186.53 52552.32 88888.00 2015-10-24 09:55:20.409 297 11883.07 186.48 52552.28 88888.00 2015-10-24 09:55:20.909 297 11883.05 186.49 52552.28 88888.00 2015-10-24 09:55:21.409 297 11883.08 186.51 52552.32 88888.00 2015-10-24 09:55:21.909 297 11883.05 186.47 52552.30 88888.00 2015-10-24 09:55:22.409 297 11883.06 186.45 52552.30 88888.00 2015-10-24 09:55:22.909 297 11883.05 186.42 52552.30 88888.00 2015-10-24 09:55:23.409 297 11883.06 186.45 52552.32 88888.00 2015-10-24 09:55:23.909 297 11883.05 186.39 52552.35 88888.00 2015-10-24 09:55:24.409 297 11883.00 186.37 52552.34 88888.00 2015-10-24 09:55:24.909 297 11882.97 186.39 52552.30 88888.00 2015-10-24 09:55:25.409 297 11882.99 186.35 52552.27 88888.00 2015-10-24 09:55:25.909 297 11883.00 186.29 52552.27 88888.00 2015-10-24 09:55:26.409 297 11882.98 186.29 52552.28 88888.00 2015-10-24 09:55:26.909 297 11883.01 186.31 52552.33 88888.00 2015-10-24 09:55:27.409 297 11882.97 186.35 52552.30 88888.00 2015-10-24 09:55:27.909 297 11882.96 186.35 52552.26 88888.00 2015-10-24 09:55:28.409 297 11882.96 186.35 52552.30 88888.00 2015-10-24 09:55:28.909 297 11882.97 186.31 52552.28 88888.00 2015-10-24 09:55:29.409 297 11882.98 186.35 52552.30 88888.00 2015-10-24 09:55:29.909 297 11883.00 186.34 52552.30 88888.00 2015-10-24 09:55:30.409 297 11882.97 186.34 52552.31 88888.00 2015-10-24 09:55:30.909 297 11882.97 186.31 52552.31 88888.00 2015-10-24 09:55:31.409 297 11883.00 186.28 52552.30 88888.00 2015-10-24 09:55:31.909 297 11882.92 186.24 52552.27 88888.00 2015-10-24 09:55:32.409 297 11882.86 186.19 52552.25 88888.00 2015-10-24 09:55:32.909 297 11882.87 186.25 52552.27 88888.00 2015-10-24 09:55:33.409 297 11882.83 186.25 52552.31 88888.00 2015-10-24 09:55:33.909 297 11882.84 186.21 52552.25 88888.00 2015-10-24 09:55:34.409 297 11882.90 186.22 52552.22 88888.00 2015-10-24 09:55:34.909 297 11882.93 186.20 52552.24 88888.00 2015-10-24 09:55:35.409 297 11882.90 186.21 52552.24 88888.00 2015-10-24 09:55:35.909 297 11882.86 186.19 52552.21 88888.00 2015-10-24 09:55:36.409 297 11882.86 186.16 52552.18 88888.00 2015-10-24 09:55:36.909 297 11882.87 186.17 52552.15 88888.00 2015-10-24 09:55:37.409 297 11882.88 186.12 52552.15 88888.00 2015-10-24 09:55:37.909 297 11882.89 186.03 52552.16 88888.00 2015-10-24 09:55:38.409 297 11882.92 185.98 52552.19 88888.00 2015-10-24 09:55:38.909 297 11882.93 185.92 52552.15 88888.00 2015-10-24 09:55:39.409 297 11882.98 185.90 52552.19 88888.00 2015-10-24 09:55:39.909 297 11882.99 185.90 52552.17 88888.00 2015-10-24 09:55:40.409 297 11883.01 185.90 52552.17 88888.00 2015-10-24 09:55:40.909 297 11883.00 185.84 52552.18 88888.00 2015-10-24 09:55:41.409 297 11883.01 185.78 52552.19 88888.00 2015-10-24 09:55:41.909 297 11883.02 185.76 52552.18 88888.00 2015-10-24 09:55:42.409 297 11883.07 185.73 52552.14 88888.00 2015-10-24 09:55:42.909 297 11883.12 185.67 52552.16 88888.00 2015-10-24 09:55:43.409 297 11883.15 185.66 52552.17 88888.00 2015-10-24 09:55:43.909 297 11883.17 185.67 52552.16 88888.00 2015-10-24 09:55:44.409 297 11883.22 185.61 52552.14 88888.00 2015-10-24 09:55:44.909 297 11883.23 185.52 52552.12 88888.00 2015-10-24 09:55:45.409 297 11883.23 185.45 52552.10 88888.00 2015-10-24 09:55:45.909 297 11883.24 185.41 52552.09 88888.00 2015-10-24 09:55:46.409 297 11883.25 185.39 52552.12 88888.00 2015-10-24 09:55:46.909 297 11883.28 185.35 52552.12 88888.00 2015-10-24 09:55:47.409 297 11883.31 185.32 52552.15 88888.00 2015-10-24 09:55:47.909 297 11883.33 185.31 52552.17 88888.00 2015-10-24 09:55:48.409 297 11883.30 185.29 52552.15 88888.00 2015-10-24 09:55:48.909 297 11883.32 185.25 52552.13 88888.00 2015-10-24 09:55:49.409 297 11883.33 185.21 52552.12 88888.00 2015-10-24 09:55:49.909 297 11883.36 185.18 52552.09 88888.00 2015-10-24 09:55:50.409 297 11883.41 185.13 52552.03 88888.00 2015-10-24 09:55:50.909 297 11883.39 185.10 52552.03 88888.00 2015-10-24 09:55:51.409 297 11883.36 185.06 52552.06 88888.00 2015-10-24 09:55:51.909 297 11883.41 185.02 52552.07 88888.00 2015-10-24 09:55:52.409 297 11883.47 184.98 52552.08 88888.00 2015-10-24 09:55:52.909 297 11883.47 184.92 52552.06 88888.00 2015-10-24 09:55:53.409 297 11883.45 184.82 52552.06 88888.00 2015-10-24 09:55:53.909 297 11883.43 184.77 52552.04 88888.00 2015-10-24 09:55:54.409 297 11883.37 184.75 52552.03 88888.00 2015-10-24 09:55:54.909 297 11883.37 184.72 52552.03 88888.00 2015-10-24 09:55:55.409 297 11883.44 184.69 52552.06 88888.00 2015-10-24 09:55:55.909 297 11883.43 184.65 52552.08 88888.00 2015-10-24 09:55:56.409 297 11883.39 184.58 52552.05 88888.00 2015-10-24 09:55:56.909 297 11883.40 184.51 52552.06 88888.00 2015-10-24 09:55:57.409 297 11883.37 184.44 52552.14 88888.00 2015-10-24 09:55:57.909 297 11883.34 184.43 52552.14 88888.00 2015-10-24 09:55:58.409 297 11883.33 184.40 52552.09 88888.00 2015-10-24 09:55:58.909 297 11883.40 184.34 52552.08 88888.00 2015-10-24 09:55:59.409 297 11883.39 184.29 52552.13 88888.00 2015-10-24 09:55:59.909 297 11883.35 184.28 52552.16 88888.00 2015-10-24 09:56:00.409 297 11883.33 184.27 52552.14 88888.00 2015-10-24 09:56:00.909 297 11883.33 184.21 52552.09 88888.00 2015-10-24 09:56:01.409 297 11883.28 184.15 52552.09 88888.00 2015-10-24 09:56:01.909 297 11883.25 184.14 52552.12 88888.00 2015-10-24 09:56:02.409 297 11883.28 184.14 52552.13 88888.00 2015-10-24 09:56:02.909 297 11883.26 184.12 52552.13 88888.00 2015-10-24 09:56:03.409 297 11883.23 184.11 52552.12 88888.00 2015-10-24 09:56:03.909 297 11883.22 184.08 52552.10 88888.00 2015-10-24 09:56:04.409 297 11883.21 184.11 52552.10 88888.00 2015-10-24 09:56:04.909 297 11883.13 184.11 52552.12 88888.00 2015-10-24 09:56:05.409 297 11883.10 184.07 52552.14 88888.00 2015-10-24 09:56:05.909 297 11883.07 184.03 52552.13 88888.00 2015-10-24 09:56:06.409 297 11883.06 184.00 52552.14 88888.00 2015-10-24 09:56:06.909 297 11883.00 184.00 52552.14 88888.00 2015-10-24 09:56:07.409 297 11882.98 184.00 52552.17 88888.00 2015-10-24 09:56:07.909 297 11882.95 184.00 52552.24 88888.00 2015-10-24 09:56:08.409 297 11882.92 184.03 52552.25 88888.00 2015-10-24 09:56:08.909 297 11882.88 184.00 52552.21 88888.00 2015-10-24 09:56:09.409 297 11882.82 183.99 52552.22 88888.00 2015-10-24 09:56:09.909 297 11882.79 183.95 52552.22 88888.00 2015-10-24 09:56:10.409 297 11882.74 183.92 52552.26 88888.00 2015-10-24 09:56:10.909 297 11882.72 184.03 52552.27 88888.00 2015-10-24 09:56:11.409 297 11882.71 184.05 52552.30 88888.00 2015-10-24 09:56:11.909 297 11882.66 184.05 52552.33 88888.00 2015-10-24 09:56:12.409 297 11882.62 184.07 52552.35 88888.00 2015-10-24 09:56:12.909 297 11882.64 184.07 52552.38 88888.00 2015-10-24 09:56:13.409 297 11882.62 184.05 52552.38 88888.00 2015-10-24 09:56:13.909 297 11882.57 184.05 52552.33 88888.00 2015-10-24 09:56:14.409 297 11882.52 184.07 52552.38 88888.00 2015-10-24 09:56:14.909 297 11882.51 184.06 52552.39 88888.00 2015-10-24 09:56:15.409 297 11882.48 184.04 52552.39 88888.00 2015-10-24 09:56:15.909 297 11882.46 184.05 52552.38 88888.00 2015-10-24 09:56:16.409 297 11882.47 184.08 52552.39 88888.00 2015-10-24 09:56:16.909 297 11882.44 184.09 52552.39 88888.00 2015-10-24 09:56:17.409 297 11882.37 184.06 52552.39 88888.00 2015-10-24 09:56:17.909 297 11882.34 184.06 52552.40 88888.00 2015-10-24 09:56:18.409 297 11882.37 184.06 52552.39 88888.00 2015-10-24 09:56:18.909 297 11882.35 184.07 52552.39 88888.00 2015-10-24 09:56:19.409 297 11882.35 184.07 52552.35 88888.00 2015-10-24 09:56:19.909 297 11882.34 184.07 52552.35 88888.00 2015-10-24 09:56:20.409 297 11882.33 184.12 52552.36 88888.00 2015-10-24 09:56:20.909 297 11882.30 184.15 52552.38 88888.00 2015-10-24 09:56:21.409 297 11882.33 184.15 52552.38 88888.00 2015-10-24 09:56:21.909 297 11882.34 184.18 52552.35 88888.00 2015-10-24 09:56:22.409 297 11882.30 184.19 52552.36 88888.00 2015-10-24 09:56:22.909 297 11882.26 184.19 52552.39 88888.00 2015-10-24 09:56:23.409 297 11882.26 184.21 52552.41 88888.00 2015-10-24 09:56:23.909 297 11882.23 184.25 52552.40 88888.00 2015-10-24 09:56:24.409 297 11882.23 184.26 52552.39 88888.00 2015-10-24 09:56:24.909 297 11882.22 184.28 52552.40 88888.00 2015-10-24 09:56:25.409 297 11882.34 184.29 52552.41 88888.00 2015-10-24 09:56:25.909 297 11882.35 184.31 52552.39 88888.00 2015-10-24 09:56:26.409 297 11882.31 184.31 52552.39 88888.00 2015-10-24 09:56:26.909 297 11882.29 184.31 52552.40 88888.00 2015-10-24 09:56:27.409 297 11882.26 184.31 52552.44 88888.00 2015-10-24 09:56:27.909 297 11882.30 184.33 52552.48 88888.00 2015-10-24 09:56:28.409 297 11882.33 184.36 52552.47 88888.00 2015-10-24 09:56:28.909 297 11882.34 184.38 52552.43 88888.00 2015-10-24 09:56:29.409 297 11882.34 184.41 52552.42 88888.00 2015-10-24 09:56:29.909 297 11882.30 184.41 52552.43 88888.00 2015-10-24 09:56:30.409 297 11882.31 184.35 52552.45 88888.00 2015-10-24 09:56:30.909 297 11882.31 184.29 52552.42 88888.00 2015-10-24 09:56:31.409 297 11882.29 184.28 52552.41 88888.00 2015-10-24 09:56:31.909 297 11882.30 184.32 52552.44 88888.00 2015-10-24 09:56:32.409 297 11882.30 184.31 52552.42 88888.00 2015-10-24 09:56:32.909 297 11882.25 184.32 52552.43 88888.00 2015-10-24 09:56:33.409 297 11882.21 184.35 52552.44 88888.00 2015-10-24 09:56:33.909 297 11882.18 184.38 52552.41 88888.00 2015-10-24 09:56:34.409 297 11882.18 184.32 52552.44 88888.00 2015-10-24 09:56:34.909 297 11882.17 184.33 52552.47 88888.00 2015-10-24 09:56:35.409 297 11882.18 184.33 52552.42 88888.00 2015-10-24 09:56:35.909 297 11882.21 184.33 52552.42 88888.00 2015-10-24 09:56:36.409 297 11882.19 184.29 52552.40 88888.00 2015-10-24 09:56:36.909 297 11882.18 184.26 52552.42 88888.00 2015-10-24 09:56:37.409 297 11882.21 184.25 52552.42 88888.00 2015-10-24 09:56:37.909 297 11882.21 184.23 52552.43 88888.00 2015-10-24 09:56:38.410 297 11882.19 184.23 52552.43 88888.00 2015-10-24 09:56:38.910 297 11882.14 184.24 52552.41 88888.00 2015-10-24 09:56:39.410 297 11882.13 184.24 52552.41 88888.00 2015-10-24 09:56:39.910 297 11882.13 184.19 52552.41 88888.00 2015-10-24 09:56:40.410 297 11882.19 184.19 52552.39 88888.00 2015-10-24 09:56:40.910 297 11882.20 184.19 52552.36 88888.00 2015-10-24 09:56:41.410 297 11882.11 184.21 52552.35 88888.00 2015-10-24 09:56:41.910 297 11882.08 184.18 52552.36 88888.00 2015-10-24 09:56:42.410 297 11882.13 184.08 52552.36 88888.00 2015-10-24 09:56:42.910 297 11882.09 184.05 52552.34 88888.00 2015-10-24 09:56:43.410 297 11882.04 184.02 52552.34 88888.00 2015-10-24 09:56:43.910 297 11882.11 184.03 52552.39 88888.00 2015-10-24 09:56:44.410 297 11882.14 183.99 52552.41 88888.00 2015-10-24 09:56:44.910 297 11882.14 183.94 52552.41 88888.00 2015-10-24 09:56:45.410 297 11882.11 183.89 52552.40 88888.00 2015-10-24 09:56:45.910 297 11882.04 183.89 52552.35 88888.00 2015-10-24 09:56:46.410 297 11882.08 183.88 52552.33 88888.00 2015-10-24 09:56:46.910 297 11882.09 183.90 52552.31 88888.00 2015-10-24 09:56:47.410 297 11882.09 183.87 52552.33 88888.00 2015-10-24 09:56:47.910 297 11882.02 183.79 52552.33 88888.00 2015-10-24 09:56:48.410 297 11881.98 183.82 52552.28 88888.00 2015-10-24 09:56:48.910 297 11881.99 183.77 52552.25 88888.00 2015-10-24 09:56:49.410 297 11882.02 183.72 52552.27 88888.00 2015-10-24 09:56:49.910 297 11882.01 183.69 52552.30 88888.00 2015-10-24 09:56:50.410 297 11881.99 183.68 52552.32 88888.00 2015-10-24 09:56:50.910 297 11881.96 183.65 52552.27 88888.00 2015-10-24 09:56:51.410 297 11881.93 183.65 52552.26 88888.00 2015-10-24 09:56:51.910 297 11881.85 183.63 52552.24 88888.00 2015-10-24 09:56:52.410 297 11881.81 183.56 52552.21 88888.00 2015-10-24 09:56:52.910 297 11881.81 183.58 52552.24 88888.00 2015-10-24 09:56:53.410 297 11881.81 183.58 52552.25 88888.00 2015-10-24 09:56:53.910 297 11881.81 183.58 52552.21 88888.00 2015-10-24 09:56:54.410 297 11881.82 183.58 52552.19 88888.00 2015-10-24 09:56:54.910 297 11881.84 183.59 52552.21 88888.00 2015-10-24 09:56:55.410 297 11881.79 183.63 52552.24 88888.00 2015-10-24 09:56:55.910 297 11881.78 183.61 52552.24 88888.00 2015-10-24 09:56:56.410 297 11881.79 183.58 52552.21 88888.00 2015-10-24 09:56:56.910 297 11881.81 183.55 52552.19 88888.00 2015-10-24 09:56:57.410 297 11881.78 183.51 52552.14 88888.00 2015-10-24 09:56:57.910 297 11881.76 183.47 52552.09 88888.00 2015-10-24 09:56:58.410 297 11881.76 183.45 52552.06 88888.00 2015-10-24 09:56:58.910 297 11881.76 183.39 52552.09 88888.00 2015-10-24 09:56:59.410 297 11881.73 183.41 52552.17 88888.00 2015-10-24 09:56:59.910 297 11881.73 183.38 52552.15 88888.00 2015-10-24 09:57:00.410 297 11881.69 183.29 52552.14 88888.00 2015-10-24 09:57:00.910 297 11881.67 183.31 52552.15 88888.00 2015-10-24 09:57:01.410 297 11881.65 183.31 52552.14 88888.00 2015-10-24 09:57:01.910 297 11881.61 183.31 52552.17 88888.00 2015-10-24 09:57:02.410 297 11881.60 183.29 52552.14 88888.00 2015-10-24 09:57:02.910 297 11881.60 183.26 52552.13 88888.00 2015-10-24 09:57:03.410 297 11881.55 183.22 52552.16 88888.00 2015-10-24 09:57:03.910 297 11881.52 183.22 52552.14 88888.00 2015-10-24 09:57:04.410 297 11881.49 183.20 52552.14 88888.00 2015-10-24 09:57:04.910 297 11881.47 183.17 52552.14 88888.00 2015-10-24 09:57:05.410 297 11881.43 183.18 52552.13 88888.00 2015-10-24 09:57:05.910 297 11881.40 183.18 52552.10 88888.00 2015-10-24 09:57:06.410 297 11881.37 183.11 52552.12 88888.00 2015-10-24 09:57:06.910 297 11881.32 183.07 52552.16 88888.00 2015-10-24 09:57:07.410 297 11881.32 183.03 52552.16 88888.00 2015-10-24 09:57:07.910 297 11881.33 183.08 52552.15 88888.00 2015-10-24 09:57:08.410 297 11881.25 183.01 52552.13 88888.00 2015-10-24 09:57:08.910 297 11881.14 182.96 52552.15 88888.00 2015-10-24 09:57:09.410 297 11881.07 182.98 52552.16 88888.00 2015-10-24 09:57:09.910 297 11881.11 182.99 52552.16 88888.00 2015-10-24 09:57:10.410 297 11881.12 182.98 52552.18 88888.00 2015-10-24 09:57:10.910 297 11881.08 182.90 52552.17 88888.00 2015-10-24 09:57:11.410 297 11881.00 182.91 52552.17 88888.00 2015-10-24 09:57:11.910 297 11880.99 182.91 52552.18 88888.00 2015-10-24 09:57:12.410 297 11880.93 182.91 52552.19 88888.00 2015-10-24 09:57:12.910 297 11880.88 182.89 52552.22 88888.00 2015-10-24 09:57:13.410 297 11880.78 182.90 52552.26 88888.00 2015-10-24 09:57:13.910 297 11880.73 182.90 52552.27 88888.00 2015-10-24 09:57:14.410 297 11880.73 182.89 52552.28 88888.00 2015-10-24 09:57:14.910 297 11880.67 182.91 52552.26 88888.00 2015-10-24 09:57:15.410 297 11880.62 182.89 52552.26 88888.00 2015-10-24 09:57:15.910 297 11880.60 182.88 52552.30 88888.00 2015-10-24 09:57:16.410 297 11880.52 182.86 52552.26 88888.00 2015-10-24 09:57:16.910 297 11880.46 182.88 52552.28 88888.00 2015-10-24 09:57:17.410 297 11880.40 182.98 52552.26 88888.00 2015-10-24 09:57:17.910 297 11880.35 182.99 52552.30 88888.00 2015-10-24 09:57:18.410 297 11880.32 183.02 52552.35 88888.00 2015-10-24 09:57:18.910 297 11880.27 182.99 52552.34 88888.00 2015-10-24 09:57:19.410 297 11880.23 182.99 52552.33 88888.00 2015-10-24 09:57:19.910 297 11880.19 182.96 52552.36 88888.00 2015-10-24 09:57:20.410 297 11880.18 182.92 52552.35 88888.00 2015-10-24 09:57:20.910 297 11880.17 182.92 52552.38 88888.00 2015-10-24 09:57:21.410 297 11880.09 182.90 52552.35 88888.00 2015-10-24 09:57:21.910 297 11880.06 182.90 52552.35 88888.00 2015-10-24 09:57:22.410 297 11880.00 182.93 52552.35 88888.00 2015-10-24 09:57:22.910 297 11879.98 182.97 52552.38 88888.00 2015-10-24 09:57:23.410 297 11880.02 182.97 52552.35 88888.00 2015-10-24 09:57:23.910 297 11880.05 182.92 52552.35 88888.00 2015-10-24 09:57:24.410 297 11879.97 182.92 52552.36 88888.00 2015-10-24 09:57:24.910 297 11879.91 182.93 52552.36 88888.00 2015-10-24 09:57:25.410 297 11879.86 182.91 52552.40 88888.00 2015-10-24 09:57:25.910 297 11879.86 182.92 52552.40 88888.00 2015-10-24 09:57:26.410 297 11879.85 182.92 52552.34 88888.00 2015-10-24 09:57:26.910 297 11879.81 182.93 52552.34 88888.00 2015-10-24 09:57:27.410 297 11879.79 182.95 52552.35 88888.00 2015-10-24 09:57:27.910 297 11879.73 182.91 52552.35 88888.00 2015-10-24 09:57:28.410 297 11879.73 182.97 52552.36 88888.00 2015-10-24 09:57:28.910 297 11879.72 182.96 52552.35 88888.00 2015-10-24 09:57:29.410 297 11879.66 182.90 52552.34 88888.00 2015-10-24 09:57:29.910 297 11879.64 182.91 52552.39 88888.00 2015-10-24 09:57:30.410 297 11879.66 182.96 52552.35 88888.00 2015-10-24 09:57:30.910 297 11879.67 182.95 52552.33 88888.00 2015-10-24 09:57:31.410 297 11879.64 182.97 52552.32 88888.00 2015-10-24 09:57:31.910 297 11879.62 183.03 52552.32 88888.00 2015-10-24 09:57:32.410 297 11879.63 183.07 52552.31 88888.00 2015-10-24 09:57:32.910 297 11879.59 183.03 52552.27 88888.00 2015-10-24 09:57:33.410 297 11879.54 183.06 52552.27 88888.00 2015-10-24 09:57:33.910 297 11879.50 183.05 52552.30 88888.00 2015-10-24 09:57:34.410 297 11879.46 183.05 52552.30 88888.00 2015-10-24 09:57:34.910 297 11879.45 183.07 52552.31 88888.00 2015-10-24 09:57:35.410 297 11879.42 183.09 52552.27 88888.00 2015-10-24 09:57:35.910 297 11879.40 183.09 52552.26 88888.00 2015-10-24 09:57:36.410 297 11879.35 183.08 52552.25 88888.00 2015-10-24 09:57:36.910 297 11879.33 183.11 52552.27 88888.00 2015-10-24 09:57:37.410 297 11879.35 183.14 52552.32 88888.00 2015-10-24 09:57:37.910 297 11879.26 183.15 52552.34 88888.00 2015-10-24 09:57:38.410 297 11879.20 183.19 52552.32 88888.00 2015-10-24 09:57:38.910 297 11879.23 183.21 52552.33 88888.00 2015-10-24 09:57:39.410 297 11879.23 183.21 52552.33 88888.00 2015-10-24 09:57:39.910 297 11879.22 183.24 52552.32 88888.00 2015-10-24 09:57:40.410 297 11879.18 183.24 52552.33 88888.00 2015-10-24 09:57:40.910 297 11879.13 183.24 52552.35 88888.00 2015-10-24 09:57:41.410 297 11879.09 183.25 52552.40 88888.00 2015-10-24 09:57:41.910 297 11879.05 183.25 52552.40 88888.00 2015-10-24 09:57:42.410 297 11879.05 183.25 52552.40 88888.00 2015-10-24 09:57:42.910 297 11879.03 183.27 52552.40 88888.00 2015-10-24 09:57:43.410 297 11878.96 183.29 52552.36 88888.00 2015-10-24 09:57:43.910 297 11878.96 183.32 52552.40 88888.00 2015-10-24 09:57:44.410 297 11878.96 183.34 52552.44 88888.00 2015-10-24 09:57:44.910 297 11878.92 183.35 52552.48 88888.00 2015-10-24 09:57:45.410 297 11878.88 183.41 52552.50 88888.00 2015-10-24 09:57:45.910 297 11878.85 183.47 52552.49 88888.00 2015-10-24 09:57:46.410 297 11878.80 183.47 52552.47 88888.00 2015-10-24 09:57:46.910 297 11878.72 183.50 52552.47 88888.00 2015-10-24 09:57:47.410 297 11878.65 183.51 52552.45 88888.00 2015-10-24 09:57:47.910 297 11878.58 183.53 52552.43 88888.00 2015-10-24 09:57:48.410 297 11878.58 183.58 52552.45 88888.00 2015-10-24 09:57:48.910 297 11878.57 183.59 52552.49 88888.00 2015-10-24 09:57:49.410 297 11878.56 183.59 52552.50 88888.00 2015-10-24 09:57:49.910 297 11878.51 183.63 52552.49 88888.00 2015-10-24 09:57:50.410 297 11878.48 183.67 52552.48 88888.00 2015-10-24 09:57:50.910 297 11878.48 183.74 52552.48 88888.00 2015-10-24 09:57:51.410 297 11878.47 183.72 52552.53 88888.00 2015-10-24 09:57:51.910 297 11878.45 183.74 52552.54 88888.00 2015-10-24 09:57:52.410 297 11878.44 183.75 52552.51 88888.00 2015-10-24 09:57:52.910 297 11878.44 183.78 52552.50 88888.00 2015-10-24 09:57:53.410 297 11878.40 183.83 52552.52 88888.00 2015-10-24 09:57:53.910 297 11878.35 183.86 52552.52 88888.00 2015-10-24 09:57:54.410 297 11878.35 183.92 52552.51 88888.00 2015-10-24 09:57:54.910 297 11878.37 183.97 52552.53 88888.00 2015-10-24 09:57:55.410 297 11878.36 183.98 52552.54 88888.00 2015-10-24 09:57:55.910 297 11878.34 184.02 52552.52 88888.00 2015-10-24 09:57:56.410 297 11878.30 184.08 52552.57 88888.00 2015-10-24 09:57:56.910 297 11878.28 184.09 52552.61 88888.00 2015-10-24 09:57:57.410 297 11878.32 184.11 52552.59 88888.00 2015-10-24 09:57:57.910 297 11878.27 184.14 52552.57 88888.00 2015-10-24 09:57:58.410 297 11878.26 184.19 52552.57 88888.00 2015-10-24 09:57:58.910 297 11878.24 184.18 52552.60 88888.00 2015-10-24 09:57:59.410 297 11878.19 184.17 52552.62 88888.00 2015-10-24 09:57:59.910 297 11878.18 184.22 52552.63 88888.00 2015-10-24 09:58:00.410 297 11878.18 184.24 52552.62 88888.00 2015-10-24 09:58:00.910 297 11878.19 184.21 52552.60 88888.00 2015-10-24 09:58:01.410 297 11878.14 184.19 52552.56 88888.00 2015-10-24 09:58:01.910 297 11878.13 184.18 52552.54 88888.00 2015-10-24 09:58:02.410 297 11878.15 184.19 52552.56 88888.00 2015-10-24 09:58:02.910 297 11878.22 184.26 52552.59 88888.00 2015-10-24 09:58:03.410 297 11878.23 184.31 52552.59 88888.00 2015-10-24 09:58:03.910 297 11878.24 184.32 52552.57 88888.00 2015-10-24 09:58:04.410 297 11878.19 184.36 52552.53 88888.00 2015-10-24 09:58:04.910 297 11878.21 184.42 52552.54 88888.00 2015-10-24 09:58:05.410 297 11878.19 184.46 52552.56 88888.00 2015-10-24 09:58:05.910 297 11878.24 184.46 52552.57 88888.00 2015-10-24 09:58:06.410 297 11878.19 184.47 52552.56 88888.00 2015-10-24 09:58:06.910 297 11878.17 184.55 52552.58 88888.00 2015-10-24 09:58:07.410 297 11878.16 184.54 52552.58 88888.00 2015-10-24 09:58:07.910 297 11878.13 184.54 52552.57 88888.00 2015-10-24 09:58:08.410 297 11878.09 184.58 52552.54 88888.00 2015-10-24 09:58:08.910 297 11878.08 184.61 52552.53 88888.00 2015-10-24 09:58:09.410 297 11878.06 184.65 52552.54 88888.00 2015-10-24 09:58:09.910 297 11878.04 184.63 52552.54 88888.00 2015-10-24 09:58:10.410 297 11878.04 184.67 52552.54 88888.00 2015-10-24 09:58:10.910 297 11878.05 184.77 52552.56 88888.00 2015-10-24 09:58:11.410 297 11878.04 184.91 52552.57 88888.00 2015-10-24 09:58:11.910 297 11877.98 184.94 52552.54 88888.00 2015-10-24 09:58:12.410 297 11877.97 184.94 52552.57 88888.00 2015-10-24 09:58:12.910 297 11878.00 185.00 52552.57 88888.00 2015-10-24 09:58:13.410 297 11878.00 185.08 52552.59 88888.00 2015-10-24 09:58:13.910 297 11877.98 185.09 52552.58 88888.00 2015-10-24 09:58:14.410 297 11877.92 185.11 52552.56 88888.00 2015-10-24 09:58:14.910 297 11877.92 185.14 52552.58 88888.00 2015-10-24 09:58:15.410 297 11877.89 185.06 52552.60 88888.00 2015-10-24 09:58:15.910 297 11877.89 185.03 52552.59 88888.00 2015-10-24 09:58:16.410 297 11877.83 185.06 52552.56 88888.00 2015-10-24 09:58:16.910 297 11877.79 185.04 52552.53 88888.00 2015-10-24 09:58:17.410 297 11877.84 185.02 52552.52 88888.00 2015-10-24 09:58:17.910 297 11877.84 185.05 52552.54 88888.00 2015-10-24 09:58:18.410 297 11877.78 185.08 52552.56 88888.00 2015-10-24 09:58:18.910 297 11877.74 185.11 52552.57 88888.00 2015-10-24 09:58:19.410 297 11877.70 185.14 52552.54 88888.00 2015-10-24 09:58:19.910 297 11877.70 185.14 52552.56 88888.00 2015-10-24 09:58:20.410 297 11877.67 185.16 52552.54 88888.00 2015-10-24 09:58:20.910 297 11877.64 185.19 52552.52 88888.00 2015-10-24 09:58:21.410 297 11877.65 185.23 52552.56 88888.00 2015-10-24 09:58:21.910 297 11877.63 185.23 52552.52 88888.00 2015-10-24 09:58:22.410 297 11877.65 185.22 52552.49 88888.00 2015-10-24 09:58:22.910 297 11877.61 185.24 52552.48 88888.00 2015-10-24 09:58:23.410 297 11877.63 185.27 52552.45 88888.00 2015-10-24 09:58:23.910 297 11877.61 185.30 52552.44 88888.00 2015-10-24 09:58:24.410 297 11877.58 185.32 52552.50 88888.00 2015-10-24 09:58:24.910 297 11877.60 185.38 52552.52 88888.00 2015-10-24 09:58:25.410 297 11877.61 185.35 52552.52 88888.00 2015-10-24 09:58:25.910 297 11877.56 185.35 52552.56 88888.00 2015-10-24 09:58:26.410 297 11877.56 185.35 52552.53 88888.00 2015-10-24 09:58:26.910 297 11877.51 185.38 52552.48 88888.00 2015-10-24 09:58:27.410 297 11877.48 185.44 52552.47 88888.00 2015-10-24 09:58:27.910 297 11877.51 185.53 52552.45 88888.00 2015-10-24 09:58:28.410 297 11877.49 185.51 52552.45 88888.00 2015-10-24 09:58:28.910 297 11877.53 185.50 52552.44 88888.00 2015-10-24 09:58:29.410 297 11877.57 185.50 52552.43 88888.00 2015-10-24 09:58:29.910 297 11877.55 185.49 52552.48 88888.00 2015-10-24 09:58:30.410 297 11877.54 185.47 52552.50 88888.00 2015-10-24 09:58:30.910 297 11877.51 185.48 52552.47 88888.00 2015-10-24 09:58:31.410 297 11877.52 185.50 52552.44 88888.00 2015-10-24 09:58:31.910 297 11877.51 185.47 52552.42 88888.00 2015-10-24 09:58:32.410 297 11877.52 185.44 52552.40 88888.00 2015-10-24 09:58:32.910 297 11877.54 185.47 52552.40 88888.00 2015-10-24 09:58:33.410 297 11877.54 185.49 52552.41 88888.00 2015-10-24 09:58:33.910 297 11877.54 185.50 52552.42 88888.00 2015-10-24 09:58:34.410 297 11877.53 185.50 52552.41 88888.00 2015-10-24 09:58:34.910 297 11877.52 185.48 52552.38 88888.00 2015-10-24 09:58:35.410 297 11877.51 185.43 52552.36 88888.00 2015-10-24 09:58:35.910 297 11877.52 185.43 52552.36 88888.00 2015-10-24 09:58:36.410 297 11877.52 185.50 52552.34 88888.00 2015-10-24 09:58:36.910 297 11877.52 185.48 52552.34 88888.00 2015-10-24 09:58:37.410 297 11877.54 185.45 52552.33 88888.00 2015-10-24 09:58:37.910 297 11877.54 185.50 52552.32 88888.00 2015-10-24 09:58:38.410 297 11877.55 185.48 52552.31 88888.00 2015-10-24 09:58:38.910 297 11877.56 185.45 52552.30 88888.00 2015-10-24 09:58:39.410 297 11877.52 185.44 52552.34 88888.00 2015-10-24 09:58:39.910 297 11877.53 185.45 52552.36 88888.00 2015-10-24 09:58:40.410 297 11877.56 185.45 52552.35 88888.00 2015-10-24 09:58:40.910 297 11877.56 185.43 52552.36 88888.00 2015-10-24 09:58:41.410 297 11877.53 185.45 52552.35 88888.00 2015-10-24 09:58:41.910 297 11877.56 185.45 52552.35 88888.00 2015-10-24 09:58:42.410 297 11877.58 185.47 52552.36 88888.00 2015-10-24 09:58:42.910 297 11877.53 185.48 52552.35 88888.00 2015-10-24 09:58:43.410 297 11877.49 185.48 52552.35 88888.00 2015-10-24 09:58:43.910 297 11877.47 185.47 52552.36 88888.00 2015-10-24 09:58:44.410 297 11877.46 185.50 52552.39 88888.00 2015-10-24 09:58:44.910 297 11877.45 185.54 52552.40 88888.00 2015-10-24 09:58:45.410 297 11877.40 185.55 52552.41 88888.00 2015-10-24 09:58:45.910 297 11877.35 185.54 52552.40 88888.00 2015-10-24 09:58:46.410 297 11877.35 185.60 52552.40 88888.00 2015-10-24 09:58:46.910 297 11877.31 185.60 52552.42 88888.00 2015-10-24 09:58:47.410 297 11877.30 185.62 52552.44 88888.00 2015-10-24 09:58:47.910 297 11877.28 185.66 52552.47 88888.00 2015-10-24 09:58:48.410 297 11877.28 185.69 52552.48 88888.00 2015-10-24 09:58:48.910 297 11877.26 185.73 52552.52 88888.00 2015-10-24 09:58:49.410 297 11877.17 185.79 52552.50 88888.00 2015-10-24 09:58:49.910 297 11877.09 185.82 52552.48 88888.00 2015-10-24 09:58:50.410 297 11877.12 185.82 52552.47 88888.00 2015-10-24 09:58:50.910 297 11877.10 185.82 52552.48 88888.00 2015-10-24 09:58:51.410 297 11877.01 185.88 52552.50 88888.00 2015-10-24 09:58:51.910 297 11876.95 185.97 52552.56 88888.00 2015-10-24 09:58:52.410 297 11876.94 185.99 52552.57 88888.00 2015-10-24 09:58:52.910 297 11876.93 186.01 52552.54 88888.00 2015-10-24 09:58:53.410 297 11876.92 186.03 52552.54 88888.00 2015-10-24 09:58:53.910 297 11876.87 186.06 52552.60 88888.00 2015-10-24 09:58:54.410 297 11876.84 186.07 52552.63 88888.00 2015-10-24 09:58:54.910 297 11876.78 186.12 52552.62 88888.00 2015-10-24 09:58:55.410 297 11876.75 186.16 52552.63 88888.00 2015-10-24 09:58:55.910 297 11876.75 186.21 52552.66 88888.00 2015-10-24 09:58:56.410 297 11876.69 186.27 52552.67 88888.00 2015-10-24 09:58:56.910 297 11876.66 186.27 52552.67 88888.00 2015-10-24 09:58:57.410 297 11876.63 186.31 52552.69 88888.00 2015-10-24 09:58:57.910 297 11876.57 186.40 52552.69 88888.00 2015-10-24 09:58:58.410 297 11876.52 186.46 52552.70 88888.00 2015-10-24 09:58:58.910 297 11876.48 186.47 52552.71 88888.00 2015-10-24 09:58:59.410 297 11876.47 186.50 52552.70 88888.00 2015-10-24 09:58:59.910 297 11876.44 186.54 52552.69 88888.00 2015-10-24 09:59:00.410 297 11876.41 186.56 52552.70 88888.00 2015-10-24 09:59:00.910 297 11876.35 186.60 52552.75 88888.00 2015-10-24 09:59:01.410 297 11876.34 186.64 52552.75 88888.00 2015-10-24 09:59:01.910 297 11876.30 186.64 52552.77 88888.00 2015-10-24 09:59:02.410 297 11876.23 186.67 52552.80 88888.00 2015-10-24 09:59:02.910 297 11876.21 186.75 52552.82 88888.00 2015-10-24 09:59:03.410 297 11876.23 186.78 52552.83 88888.00 2015-10-24 09:59:03.910 297 11876.15 186.80 52552.83 88888.00 2015-10-24 09:59:04.410 297 11876.15 186.87 52552.85 88888.00 2015-10-24 09:59:04.910 297 11876.20 186.89 52552.85 88888.00 2015-10-24 09:59:05.410 297 11876.24 186.95 52552.86 88888.00 2015-10-24 09:59:05.910 297 11876.22 186.97 52552.86 88888.00 2015-10-24 09:59:06.410 297 11876.21 187.03 52552.84 88888.00 2015-10-24 09:59:06.910 297 11876.21 187.12 52552.84 88888.00 2015-10-24 09:59:07.410 297 11876.19 187.19 52552.84 88888.00 2015-10-24 09:59:07.910 297 11876.21 187.21 52552.84 88888.00 2015-10-24 09:59:08.410 297 11876.17 187.25 52552.82 88888.00 2015-10-24 09:59:08.910 297 11876.13 187.26 52552.79 88888.00 2015-10-24 09:59:09.410 297 11876.12 187.34 52552.78 88888.00 2015-10-24 09:59:09.910 297 11876.12 187.41 52552.80 88888.00 2015-10-24 09:59:10.410 297 11876.07 187.41 52552.82 88888.00 2015-10-24 09:59:10.910 297 11876.05 187.50 52552.84 88888.00 2015-10-24 09:59:11.410 297 11876.09 187.54 52552.85 88888.00 2015-10-24 09:59:11.910 297 11876.09 187.57 52552.83 88888.00 2015-10-24 09:59:12.410 297 11876.06 187.64 52552.82 88888.00 2015-10-24 09:59:12.910 297 11876.05 187.71 52552.86 88888.00 2015-10-24 09:59:13.410 297 11876.06 187.74 52552.88 88888.00 2015-10-24 09:59:13.910 297 11876.12 187.77 52552.92 88888.00 2015-10-24 09:59:14.410 297 11876.11 187.85 52552.89 88888.00 2015-10-24 09:59:14.910 297 11876.12 187.86 52552.88 88888.00 2015-10-24 09:59:15.410 297 11876.12 187.89 52552.87 88888.00 2015-10-24 09:59:15.910 297 11876.11 187.96 52552.87 88888.00 2015-10-24 09:59:16.410 297 11876.11 188.02 52552.89 88888.00 2015-10-24 09:59:16.910 297 11876.09 188.06 52552.89 88888.00 2015-10-24 09:59:17.410 297 11876.11 188.09 52552.87 88888.00 2015-10-24 09:59:17.910 297 11876.14 188.11 52552.87 88888.00 2015-10-24 09:59:18.410 297 11876.15 188.19 52552.88 88888.00 2015-10-24 09:59:18.910 297 11876.13 188.29 52552.89 88888.00 2015-10-24 09:59:19.410 297 11876.12 188.33 52552.87 88888.00 2015-10-24 09:59:19.910 297 11876.16 188.35 52552.87 88888.00 2015-10-24 09:59:20.410 297 11876.17 188.41 52552.91 88888.00 2015-10-24 09:59:20.910 297 11876.19 188.47 52552.91 88888.00 2015-10-24 09:59:21.410 297 11876.20 188.50 52552.87 88888.00 2015-10-24 09:59:21.910 297 11876.20 188.54 52552.83 88888.00 2015-10-24 09:59:22.410 297 11876.16 188.62 52552.80 88888.00 2015-10-24 09:59:22.910 297 11876.14 188.68 52552.85 88888.00 2015-10-24 09:59:23.411 297 11876.13 188.70 52552.84 88888.00 2015-10-24 09:59:23.911 297 11876.20 188.74 52552.85 88888.00 2015-10-24 09:59:24.411 297 11876.19 188.82 52552.85 88888.00 2015-10-24 09:59:24.911 297 11876.14 188.87 52552.88 88888.00 2015-10-24 09:59:25.411 297 11876.12 188.88 52552.93 88888.00 2015-10-24 09:59:25.911 297 11876.15 188.96 52552.94 88888.00 2015-10-24 09:59:26.411 297 11876.15 189.01 52552.92 88888.00 2015-10-24 09:59:26.911 297 11876.14 189.05 52552.91 88888.00 2015-10-24 09:59:27.411 297 11876.19 189.13 52552.93 88888.00 2015-10-24 09:59:27.911 297 11876.20 189.21 52552.89 88888.00 2015-10-24 09:59:28.411 297 11876.16 189.26 52552.89 88888.00 2015-10-24 09:59:28.911 297 11876.19 189.30 52552.89 88888.00 2015-10-24 09:59:29.411 297 11876.20 189.34 52552.87 88888.00 2015-10-24 09:59:29.911 297 11876.22 189.41 52552.89 88888.00 2015-10-24 09:59:30.411 297 11876.23 189.46 52552.93 88888.00 2015-10-24 09:59:30.911 297 11876.24 189.49 52552.97 88888.00 2015-10-24 09:59:31.411 297 11876.23 189.52 52552.97 88888.00 2015-10-24 09:59:31.911 297 11876.21 189.59 52552.97 88888.00 2015-10-24 09:59:32.411 297 11876.16 189.61 52553.00 88888.00 2015-10-24 09:59:32.911 297 11876.19 189.67 52553.00 88888.00 2015-10-24 09:59:33.411 297 11876.21 189.70 52552.97 88888.00 2015-10-24 09:59:33.911 297 11876.23 189.79 52552.98 88888.00 2015-10-24 09:59:34.411 297 11876.30 189.93 52552.97 88888.00 2015-10-24 09:59:34.911 297 11876.29 189.93 52552.98 88888.00 2015-10-24 09:59:35.411 297 11876.30 189.89 52552.95 88888.00 2015-10-24 09:59:35.911 297 11876.37 189.94 52552.91 88888.00 2015-10-24 09:59:36.411 297 11876.35 189.99 52552.89 88888.00 2015-10-24 09:59:36.911 297 11876.35 190.03 52552.91 88888.00 2015-10-24 09:59:37.411 297 11876.40 190.03 52552.91 88888.00 2015-10-24 09:59:37.911 297 11876.40 190.05 52552.93 88888.00 2015-10-24 09:59:38.411 297 11876.37 190.09 52552.89 88888.00 2015-10-24 09:59:38.911 297 11876.42 190.10 52552.88 88888.00 2015-10-24 09:59:39.411 297 11876.43 190.14 52552.84 88888.00 2015-10-24 09:59:39.911 297 11876.47 190.12 52552.80 88888.00 2015-10-24 09:59:40.411 297 11876.49 190.14 52552.84 88888.00 2015-10-24 09:59:40.911 297 11876.50 190.14 52552.84 88888.00 2015-10-24 09:59:41.411 297 11876.56 190.15 52552.87 88888.00 2015-10-24 09:59:41.911 297 11876.58 190.18 52552.89 88888.00 2015-10-24 09:59:42.411 297 11876.56 190.20 52552.87 88888.00 2015-10-24 09:59:42.911 297 11876.57 190.26 52552.85 88888.00 2015-10-24 09:59:43.411 297 11876.63 190.29 52552.84 88888.00 2015-10-24 09:59:43.911 297 11876.63 190.27 52552.84 88888.00 2015-10-24 09:59:44.411 297 11876.65 190.25 52552.84 88888.00 2015-10-24 09:59:44.911 297 11876.67 190.32 52552.83 88888.00 2015-10-24 09:59:45.411 297 11876.68 190.37 52552.83 88888.00 2015-10-24 09:59:45.911 297 11876.75 190.39 52552.80 88888.00 2015-10-24 09:59:46.411 297 11876.75 190.43 52552.79 88888.00 2015-10-24 09:59:46.911 297 11876.70 190.42 52552.83 88888.00 2015-10-24 09:59:47.411 297 11876.75 190.48 52552.84 88888.00 2015-10-24 09:59:47.911 297 11876.79 190.56 52552.85 88888.00 2015-10-24 09:59:48.411 297 11876.84 190.55 52552.87 88888.00 2015-10-24 09:59:48.911 297 11876.85 190.55 52552.89 88888.00 2015-10-24 09:59:49.411 297 11876.83 190.56 52552.95 88888.00 2015-10-24 09:59:49.911 297 11876.84 190.64 52552.94 88888.00 2015-10-24 09:59:50.411 297 11876.81 190.68 52552.89 88888.00 2015-10-24 09:59:50.911 297 11876.82 190.72 52552.84 88888.00 2015-10-24 09:59:51.411 297 11876.84 190.71 52552.82 88888.00 2015-10-24 09:59:51.911 297 11876.84 190.73 52552.86 88888.00 2015-10-24 09:59:52.411 297 11876.85 190.74 52552.89 88888.00 2015-10-24 09:59:52.911 297 11876.85 190.78 52552.91 88888.00 2015-10-24 09:59:53.411 297 11876.83 190.82 52552.91 88888.00 2015-10-24 09:59:53.911 297 11876.84 190.80 52552.93 88888.00 2015-10-24 09:59:54.411 297 11876.83 190.81 52552.95 88888.00 2015-10-24 09:59:54.911 297 11876.85 190.86 52553.00 88888.00 2015-10-24 09:59:55.411 297 11876.85 190.87 52552.98 88888.00 2015-10-24 09:59:55.911 297 11876.82 190.86 52552.95 88888.00 2015-10-24 09:59:56.411 297 11876.81 190.87 52552.97 88888.00 2015-10-24 09:59:56.911 297 11876.82 190.93 52552.93 88888.00 2015-10-24 09:59:57.411 297 11876.79 190.93 52552.91 88888.00 2015-10-24 09:59:57.911 297 11876.77 190.94 52552.95 88888.00 2015-10-24 09:59:58.411 297 11876.78 190.95 52552.98 88888.00 2015-10-24 09:59:58.911 297 11876.79 190.95 52552.98 88888.00 2015-10-24 09:59:59.411 297 11876.76 190.99 52552.95 88888.00 2015-10-24 09:59:59.911 297 11876.77 191.01 52552.96 88888.00 2015-10-24 10:00:00.411 297 11876.81 191.00 52552.94 88888.00 2015-10-24 10:00:00.911 297 11876.82 190.99 52552.91 88888.00 2015-10-24 10:00:01.411 297 11876.82 190.97 52552.97 88888.00 2015-10-24 10:00:01.911 297 11876.83 191.01 52552.95 88888.00 2015-10-24 10:00:02.411 297 11876.84 191.01 52552.92 88888.00 2015-10-24 10:00:02.911 297 11876.83 191.04 52552.92 88888.00 2015-10-24 10:00:03.411 297 11876.83 191.07 52552.91 88888.00 2015-10-24 10:00:03.911 297 11876.78 191.04 52552.97 88888.00 2015-10-24 10:00:04.411 297 11876.74 191.00 52552.97 88888.00 2015-10-24 10:00:04.911 297 11876.70 191.04 52552.98 88888.00 2015-10-24 10:00:05.411 297 11876.72 191.05 52552.96 88888.00 2015-10-24 10:00:05.911 297 11876.70 191.04 52552.95 88888.00 2015-10-24 10:00:06.411 297 11876.74 191.07 52552.97 88888.00 2015-10-24 10:00:06.911 297 11876.74 191.10 52552.98 88888.00 2015-10-24 10:00:07.411 297 11876.74 191.11 52552.94 88888.00 2015-10-24 10:00:07.911 297 11876.73 191.14 52552.97 88888.00 2015-10-24 10:00:08.411 297 11876.70 191.17 52552.98 88888.00 2015-10-24 10:00:08.911 297 11876.67 191.14 52552.97 88888.00 2015-10-24 10:00:09.411 297 11876.70 191.17 52552.95 88888.00 2015-10-24 10:00:09.911 297 11876.66 191.19 52552.94 88888.00 2015-10-24 10:00:10.411 297 11876.61 191.16 52552.98 88888.00 2015-10-24 10:00:10.911 297 11876.58 191.22 52553.02 88888.00 2015-10-24 10:00:11.411 297 11876.57 191.28 52553.00 88888.00 2015-10-24 10:00:11.911 297 11876.56 191.25 52553.01 88888.00 2015-10-24 10:00:12.411 297 11876.55 191.30 52553.03 88888.00 2015-10-24 10:00:12.911 297 11876.48 191.34 52553.06 88888.00 2015-10-24 10:00:13.411 297 11876.44 191.34 52553.04 88888.00 2015-10-24 10:00:13.911 297 11876.40 191.36 52553.03 88888.00 2015-10-24 10:00:14.411 297 11876.38 191.40 52553.05 88888.00 2015-10-24 10:00:14.911 297 11876.38 191.46 52553.07 88888.00 2015-10-24 10:00:15.411 297 11876.33 191.51 52553.10 88888.00 2015-10-24 10:00:15.911 297 11876.31 191.52 52553.09 88888.00 2015-10-24 10:00:16.411 297 11876.29 191.55 52553.11 88888.00 2015-10-24 10:00:16.911 297 11876.24 191.58 52553.13 88888.00 2015-10-24 10:00:17.411 297 11876.25 191.58 52553.15 88888.00 2015-10-24 10:00:17.911 297 11876.26 191.63 52553.14 88888.00 2015-10-24 10:00:18.411 297 11876.24 191.63 52553.13 88888.00 2015-10-24 10:00:18.911 297 11876.20 191.65 52553.11 88888.00 2015-10-24 10:00:19.411 297 11876.21 191.69 52553.13 88888.00 2015-10-24 10:00:19.911 297 11876.16 191.72 52553.16 88888.00 2015-10-24 10:00:20.411 297 11876.13 191.72 52553.14 88888.00 2015-10-24 10:00:20.911 297 11876.13 191.71 52553.10 88888.00 2015-10-24 10:00:21.411 297 11876.17 191.72 52553.16 88888.00 2015-10-24 10:00:21.911 297 11876.16 191.74 52553.15 88888.00 2015-10-24 10:00:22.411 297 11876.15 191.80 52553.12 88888.00 2015-10-24 10:00:22.911 297 11876.16 191.83 52553.10 88888.00 2015-10-24 10:00:23.411 297 11876.19 191.84 52553.15 88888.00 2015-10-24 10:00:23.911 297 11876.16 191.84 52553.16 88888.00 2015-10-24 10:00:24.411 297 11876.17 191.89 52553.20 88888.00 2015-10-24 10:00:24.911 297 11876.17 191.91 52553.16 88888.00 2015-10-24 10:00:25.411 297 11876.21 191.96 52553.16 88888.00 2015-10-24 10:00:25.911 297 11876.20 191.98 52553.14 88888.00 2015-10-24 10:00:26.411 297 11876.12 191.98 52553.14 88888.00 2015-10-24 10:00:26.911 297 11876.13 191.99 52553.14 88888.00 2015-10-24 10:00:27.411 297 11876.17 192.00 52553.16 88888.00 2015-10-24 10:00:27.911 297 11876.22 192.02 52553.15 88888.00 2015-10-24 10:00:28.411 297 11876.23 192.03 52553.14 88888.00 2015-10-24 10:00:28.911 297 11876.21 192.02 52553.16 88888.00 2015-10-24 10:00:29.411 297 11876.22 192.06 52553.12 88888.00 2015-10-24 10:00:29.911 297 11876.26 192.09 52553.13 88888.00 2015-10-24 10:00:30.411 297 11876.26 192.10 52553.14 88888.00 2015-10-24 10:00:30.911 297 11876.25 192.10 52553.13 88888.00 2015-10-24 10:00:31.411 297 11876.32 192.13 52553.12 88888.00 2015-10-24 10:00:31.911 297 11876.30 192.12 52553.12 88888.00 2015-10-24 10:00:32.411 297 11876.26 192.18 52553.13 88888.00 2015-10-24 10:00:32.911 297 11876.23 192.25 52553.13 88888.00 2015-10-24 10:00:33.411 297 11876.24 192.29 52553.18 88888.00 2015-10-24 10:00:33.911 297 11876.22 192.27 52553.19 88888.00 2015-10-24 10:00:34.411 297 11876.14 192.32 52553.16 88888.00 2015-10-24 10:00:34.911 297 11876.14 192.37 52553.19 88888.00 2015-10-24 10:00:35.411 297 11876.14 192.39 52553.22 88888.00 2015-10-24 10:00:35.911 297 11876.15 192.42 52553.22 88888.00 2015-10-24 10:00:36.411 297 11876.19 192.46 52553.21 88888.00 2015-10-24 10:00:36.911 297 11876.19 192.48 52553.22 88888.00 2015-10-24 10:00:37.411 297 11876.16 192.48 52553.18 88888.00 2015-10-24 10:00:37.911 297 11876.19 192.51 52553.21 88888.00 2015-10-24 10:00:38.411 297 11876.20 192.54 52553.24 88888.00 2015-10-24 10:00:38.911 297 11876.16 192.59 52553.25 88888.00 2015-10-24 10:00:39.411 297 11876.17 192.61 52553.23 88888.00 2015-10-24 10:00:39.911 297 11876.17 192.62 52553.22 88888.00 2015-10-24 10:00:40.411 297 11876.16 192.70 52553.24 88888.00 2015-10-24 10:00:40.911 297 11876.15 192.72 52553.25 88888.00 2015-10-24 10:00:41.411 297 11876.19 192.75 52553.25 88888.00 2015-10-24 10:00:41.911 297 11876.17 192.75 52553.25 88888.00 2015-10-24 10:00:42.411 297 11876.15 192.74 52553.27 88888.00 2015-10-24 10:00:42.911 297 11876.12 192.79 52553.30 88888.00 2015-10-24 10:00:43.411 297 11876.14 192.84 52553.33 88888.00 2015-10-24 10:00:43.911 297 11876.16 192.91 52553.33 88888.00 2015-10-24 10:00:44.411 297 11876.13 192.95 52553.29 88888.00 2015-10-24 10:00:44.911 297 11876.17 192.91 52553.31 88888.00 2015-10-24 10:00:45.411 297 11876.19 192.89 52553.32 88888.00 2015-10-24 10:00:45.911 297 11876.21 192.98 52553.31 88888.00 2015-10-24 10:00:46.411 297 11876.21 192.97 52553.31 88888.00 2015-10-24 10:00:46.911 297 11876.21 192.95 52553.31 88888.00 2015-10-24 10:00:47.411 297 11876.21 192.96 52553.35 88888.00 2015-10-24 10:00:47.911 297 11876.22 192.97 52553.36 88888.00 2015-10-24 10:00:48.411 297 11876.23 193.00 52553.33 88888.00 2015-10-24 10:00:48.911 297 11876.24 193.01 52553.33 88888.00 2015-10-24 10:00:49.411 297 11876.25 192.99 52553.33 88888.00 2015-10-24 10:00:49.911 297 11876.26 193.00 52553.31 88888.00 2015-10-24 10:00:50.411 297 11876.28 193.06 52553.32 88888.00 2015-10-24 10:00:50.911 297 11876.32 193.09 52553.31 88888.00 2015-10-24 10:00:51.411 297 11876.33 193.12 52553.28 88888.00 2015-10-24 10:00:51.911 297 11876.38 193.08 52553.30 88888.00 2015-10-24 10:00:52.411 297 11876.41 193.07 52553.28 88888.00 2015-10-24 10:00:52.911 297 11876.41 193.13 52553.30 88888.00 2015-10-24 10:00:53.411 297 11876.40 193.14 52553.31 88888.00 2015-10-24 10:00:53.911 297 11876.35 193.15 52553.29 88888.00 2015-10-24 10:00:54.411 297 11876.41 193.19 52553.29 88888.00 2015-10-24 10:00:54.911 297 11876.48 193.19 52553.31 88888.00 2015-10-24 10:00:55.411 297 11876.50 193.20 52553.30 88888.00 2015-10-24 10:00:55.911 297 11876.51 193.20 52553.28 88888.00 2015-10-24 10:00:56.411 297 11876.50 193.24 52553.23 88888.00 2015-10-24 10:00:56.911 297 11876.51 193.26 52553.24 88888.00 2015-10-24 10:00:57.411 297 11876.55 193.28 52553.25 88888.00 2015-10-24 10:00:57.911 297 11876.58 193.35 52553.21 88888.00 2015-10-24 10:00:58.411 297 11876.56 193.37 52553.20 88888.00 2015-10-24 10:00:58.911 297 11876.63 193.38 52553.22 88888.00 2015-10-24 10:00:59.411 297 11876.66 193.42 52553.23 88888.00 2015-10-24 10:00:59.911 297 11876.67 193.44 52553.23 88888.00 2015-10-24 10:01:00.411 297 11876.66 193.45 52553.23 88888.00 2015-10-24 10:01:00.911 297 11876.67 193.43 52553.23 88888.00 2015-10-24 10:01:01.411 297 11876.72 193.43 52553.23 88888.00 2015-10-24 10:01:01.911 297 11876.79 193.51 52553.22 88888.00 2015-10-24 10:01:02.411 297 11876.82 193.47 52553.23 88888.00 2015-10-24 10:01:02.911 297 11876.77 193.45 52553.24 88888.00 2015-10-24 10:01:03.411 297 11876.78 193.47 52553.25 88888.00 2015-10-24 10:01:03.911 297 11876.77 193.48 52553.22 88888.00 2015-10-24 10:01:04.411 297 11876.83 193.51 52553.24 88888.00 2015-10-24 10:01:04.911 297 11876.90 193.56 52553.25 88888.00 2015-10-24 10:01:05.411 297 11876.93 193.57 52553.24 88888.00 2015-10-24 10:01:05.911 297 11876.90 193.57 52553.24 88888.00 2015-10-24 10:01:06.411 297 11876.93 193.57 52553.25 88888.00 2015-10-24 10:01:06.911 297 11876.98 193.58 52553.23 88888.00 2015-10-24 10:01:07.411 297 11876.99 193.59 52553.23 88888.00 2015-10-24 10:01:07.911 297 11877.03 193.63 52553.23 88888.00 2015-10-24 10:01:08.411 297 11877.09 193.59 52553.19 88888.00 2015-10-24 10:01:08.911 297 11877.09 193.58 52553.21 88888.00 2015-10-24 10:01:09.411 297 11877.11 193.64 52553.19 88888.00 2015-10-24 10:01:09.911 297 11877.14 193.65 52553.23 88888.00 2015-10-24 10:01:10.411 297 11877.17 193.66 52553.24 88888.00 2015-10-24 10:01:10.911 297 11877.18 193.67 52553.24 88888.00 2015-10-24 10:01:11.411 297 11877.19 193.64 52553.27 88888.00 2015-10-24 10:01:11.911 297 11877.20 193.66 52553.29 88888.00 2015-10-24 10:01:12.411 297 11877.23 193.68 52553.29 88888.00 2015-10-24 10:01:12.911 297 11877.22 193.71 52553.25 88888.00 2015-10-24 10:01:13.411 297 11877.26 193.75 52553.25 88888.00 2015-10-24 10:01:13.911 297 11877.27 193.76 52553.28 88888.00 2015-10-24 10:01:14.411 297 11877.27 193.77 52553.28 88888.00 2015-10-24 10:01:14.911 297 11877.31 193.72 52553.20 88888.00 2015-10-24 10:01:15.411 297 11877.35 193.77 52553.16 88888.00 2015-10-24 10:01:15.911 297 11877.34 193.81 52553.16 88888.00 2015-10-24 10:01:16.411 297 11877.34 193.81 52553.14 88888.00 2015-10-24 10:01:16.911 297 11877.35 193.81 52553.16 88888.00 2015-10-24 10:01:17.411 297 11877.30 193.82 52553.21 88888.00 2015-10-24 10:01:17.911 297 11877.35 193.87 52553.24 88888.00 2015-10-24 10:01:18.411 297 11877.35 193.93 52553.25 88888.00 2015-10-24 10:01:18.911 297 11877.34 193.92 52553.21 88888.00 2015-10-24 10:01:19.411 297 11877.33 193.92 52553.19 88888.00 2015-10-24 10:01:19.911 297 11877.31 193.94 52553.21 88888.00 2015-10-24 10:01:20.411 297 11877.33 193.93 52553.22 88888.00 2015-10-24 10:01:20.911 297 11877.36 193.98 52553.21 88888.00 2015-10-24 10:01:21.411 297 11877.38 194.02 52553.22 88888.00 2015-10-24 10:01:21.911 297 11877.38 194.03 52553.23 88888.00 2015-10-24 10:01:22.411 297 11877.38 194.05 52553.24 88888.00 2015-10-24 10:01:22.911 297 11877.33 194.11 52553.27 88888.00 2015-10-24 10:01:23.411 297 11877.28 194.11 52553.30 88888.00 2015-10-24 10:01:23.911 297 11877.35 194.11 52553.25 88888.00 2015-10-24 10:01:24.411 297 11877.37 194.13 52553.23 88888.00 2015-10-24 10:01:24.911 297 11877.40 194.13 52553.21 88888.00 2015-10-24 10:01:25.411 297 11877.40 194.13 52553.21 88888.00 2015-10-24 10:01:25.911 297 11877.42 194.15 52553.22 88888.00 2015-10-24 10:01:26.411 297 11877.42 194.21 52553.23 88888.00 2015-10-24 10:01:26.911 297 11877.43 194.24 52553.21 88888.00 2015-10-24 10:01:27.411 297 11877.44 194.26 52553.20 88888.00 2015-10-24 10:01:27.911 297 11877.46 194.24 52553.18 88888.00 2015-10-24 10:01:28.411 297 11877.49 194.24 52553.18 88888.00 2015-10-24 10:01:28.911 297 11877.49 194.24 52553.18 88888.00 2015-10-24 10:01:29.411 297 11877.51 194.29 52553.18 88888.00 2015-10-24 10:01:29.911 297 11877.51 194.31 52553.18 88888.00 2015-10-24 10:01:30.411 297 11877.52 194.29 52553.18 88888.00 2015-10-24 10:01:30.911 297 11877.56 194.30 52553.19 88888.00 2015-10-24 10:01:31.411 297 11877.58 194.33 52553.16 88888.00 2015-10-24 10:01:31.911 297 11877.57 194.33 52553.16 88888.00 2015-10-24 10:01:32.411 297 11877.61 194.31 52553.12 88888.00 2015-10-24 10:01:32.911 297 11877.65 194.29 52553.09 88888.00 2015-10-24 10:01:33.411 297 11877.69 194.32 52553.09 88888.00 2015-10-24 10:01:33.911 297 11877.73 194.32 52553.06 88888.00 2015-10-24 10:01:34.411 297 11877.73 194.30 52553.05 88888.00 2015-10-24 10:01:34.911 297 11877.78 194.30 52553.04 88888.00 2015-10-24 10:01:35.411 297 11877.79 194.25 52553.04 88888.00 2015-10-24 10:01:35.911 297 11877.86 194.27 52553.05 88888.00 2015-10-24 10:01:36.411 297 11877.88 194.27 52553.06 88888.00 2015-10-24 10:01:36.911 297 11877.84 194.25 52553.07 88888.00 2015-10-24 10:01:37.411 297 11877.89 194.27 52553.09 88888.00 2015-10-24 10:01:37.911 297 11877.93 194.29 52553.09 88888.00 2015-10-24 10:01:38.411 297 11877.97 194.24 52553.04 88888.00 2015-10-24 10:01:38.911 297 11878.00 194.23 52553.05 88888.00 2015-10-24 10:01:39.411 297 11878.05 194.21 52553.04 88888.00 2015-10-24 10:01:39.911 297 11878.08 194.15 52552.98 88888.00 2015-10-24 10:01:40.411 297 11878.09 194.13 52552.97 88888.00 2015-10-24 10:01:40.911 297 11878.07 194.11 52552.96 88888.00 2015-10-24 10:01:41.411 297 11878.12 194.11 52552.95 88888.00 2015-10-24 10:01:41.911 297 11878.15 194.07 52552.94 88888.00 2015-10-24 10:01:42.411 297 11878.15 194.06 52552.96 88888.00 2015-10-24 10:01:42.911 297 11878.19 194.05 52552.94 88888.00 2015-10-24 10:01:43.411 297 11878.21 194.04 52552.92 88888.00 2015-10-24 10:01:43.911 297 11878.22 194.04 52552.87 88888.00 2015-10-24 10:01:44.411 297 11878.24 193.98 52552.83 88888.00 2015-10-24 10:01:44.911 297 11878.27 193.93 52552.86 88888.00 2015-10-24 10:01:45.411 297 11878.28 193.95 52552.87 88888.00 2015-10-24 10:01:45.911 297 11878.28 193.92 52552.85 88888.00 2015-10-24 10:01:46.411 297 11878.28 193.91 52552.84 88888.00 2015-10-24 10:01:46.911 297 11878.28 193.93 52552.88 88888.00 2015-10-24 10:01:47.411 297 11878.32 193.91 52552.91 88888.00 2015-10-24 10:01:47.911 297 11878.34 193.92 52552.89 88888.00 2015-10-24 10:01:48.411 297 11878.35 193.86 52552.88 88888.00 2015-10-24 10:01:48.911 297 11878.37 193.85 52552.89 88888.00 2015-10-24 10:01:49.411 297 11878.37 193.87 52552.86 88888.00 2015-10-24 10:01:49.911 297 11878.40 193.86 52552.84 88888.00 2015-10-24 10:01:50.411 297 11878.43 193.84 52552.88 88888.00 2015-10-24 10:01:50.911 297 11878.41 193.78 52552.91 88888.00 2015-10-24 10:01:51.411 297 11878.40 193.76 52552.96 88888.00 2015-10-24 10:01:51.911 297 11878.40 193.74 52552.94 88888.00 2015-10-24 10:01:52.411 297 11878.37 193.75 52552.93 88888.00 2015-10-24 10:01:52.911 297 11878.35 193.74 52552.94 88888.00 2015-10-24 10:01:53.411 297 11878.41 193.71 52552.94 88888.00 2015-10-24 10:01:53.911 297 11878.37 193.72 52552.94 88888.00 2015-10-24 10:01:54.411 297 11878.36 193.71 52552.93 88888.00 2015-10-24 10:01:54.911 297 11878.34 193.67 52552.92 88888.00 2015-10-24 10:01:55.411 297 11878.33 193.67 52552.89 88888.00 2015-10-24 10:01:55.911 297 11878.37 193.68 52552.88 88888.00 2015-10-24 10:01:56.411 297 11878.37 193.67 52552.89 88888.00 2015-10-24 10:01:56.911 297 11878.41 193.66 52552.89 88888.00 2015-10-24 10:01:57.411 297 11878.42 193.62 52552.91 88888.00 2015-10-24 10:01:57.911 297 11878.42 193.59 52552.89 88888.00 2015-10-24 10:01:58.411 297 11878.37 193.59 52552.87 88888.00 2015-10-24 10:01:58.911 297 11878.37 193.56 52552.88 88888.00 2015-10-24 10:01:59.411 297 11878.45 193.53 52552.91 88888.00 2015-10-24 10:01:59.911 297 11878.47 193.54 52552.94 88888.00 2015-10-24 10:02:00.411 297 11878.45 193.53 52552.94 88888.00 2015-10-24 10:02:00.911 297 11878.47 193.49 52552.94 88888.00 2015-10-24 10:02:01.411 297 11878.45 193.47 52552.93 88888.00 2015-10-24 10:02:01.911 297 11878.44 193.46 52552.94 88888.00 2015-10-24 10:02:02.411 297 11878.42 193.45 52552.94 88888.00 2015-10-24 10:02:02.911 297 11878.45 193.47 52552.94 88888.00 2015-10-24 10:02:03.411 297 11878.44 193.46 52552.94 88888.00 2015-10-24 10:02:03.911 297 11878.44 193.46 52552.98 88888.00 2015-10-24 10:02:04.411 297 11878.41 193.48 52552.97 88888.00 2015-10-24 10:02:04.911 297 11878.39 193.49 52552.98 88888.00 2015-10-24 10:02:05.411 297 11878.41 193.48 52552.98 88888.00 2015-10-24 10:02:05.911 297 11878.42 193.47 52552.98 88888.00 2015-10-24 10:02:06.411 297 11878.42 193.49 52552.98 88888.00 2015-10-24 10:02:06.911 297 11878.41 193.47 52553.00 88888.00 2015-10-24 10:02:07.411 297 11878.40 193.47 52553.02 88888.00 2015-10-24 10:02:07.911 297 11878.40 193.49 52553.04 88888.00 2015-10-24 10:02:08.411 297 11878.45 193.52 52553.05 88888.00 2015-10-24 10:02:08.911 297 11878.45 193.53 52553.07 88888.00 2015-10-24 10:02:09.411 297 11878.42 193.52 52553.07 88888.00 2015-10-24 10:02:09.911 297 11878.36 193.53 52553.05 88888.00 2015-10-24 10:02:10.412 297 11878.35 193.55 52553.07 88888.00 2015-10-24 10:02:10.912 297 11878.37 193.51 52553.10 88888.00 2015-10-24 10:02:11.412 297 11878.40 193.52 52553.12 88888.00 2015-10-24 10:02:11.912 297 11878.34 193.53 52553.14 88888.00 2015-10-24 10:02:12.412 297 11878.32 193.54 52553.16 88888.00 2015-10-24 10:02:12.912 297 11878.32 193.52 52553.12 88888.00 2015-10-24 10:02:13.412 297 11878.33 193.55 52553.11 88888.00 2015-10-24 10:02:13.912 297 11878.35 193.56 52553.14 88888.00 2015-10-24 10:02:14.412 297 11878.39 193.53 52553.18 88888.00 2015-10-24 10:02:14.912 297 11878.37 193.56 52553.19 88888.00 2015-10-24 10:02:15.412 297 11878.34 193.61 52553.21 88888.00 2015-10-24 10:02:15.912 297 11878.28 193.59 52553.21 88888.00 2015-10-24 10:02:16.412 297 11878.26 193.64 52553.24 88888.00 2015-10-24 10:02:16.912 297 11878.27 193.64 52553.30 88888.00 2015-10-24 10:02:17.412 297 11878.30 193.64 52553.29 88888.00 2015-10-24 10:02:17.912 297 11878.31 193.65 52553.28 88888.00 2015-10-24 10:02:18.412 297 11878.28 193.67 52553.23 88888.00 2015-10-24 10:02:18.912 297 11878.28 193.68 52553.22 88888.00 2015-10-24 10:02:19.412 297 11878.30 193.73 52553.28 88888.00 2015-10-24 10:02:19.912 297 11878.28 193.74 52553.31 88888.00 2015-10-24 10:02:20.412 297 11878.31 193.74 52553.28 88888.00 2015-10-24 10:02:20.912 297 11878.32 193.75 52553.28 88888.00 2015-10-24 10:02:21.412 297 11878.30 193.78 52553.28 88888.00 2015-10-24 10:02:21.912 297 11878.30 193.80 52553.25 88888.00 2015-10-24 10:02:22.412 297 11878.33 193.77 52553.25 88888.00 2015-10-24 10:02:22.912 297 11878.32 193.78 52553.27 88888.00 2015-10-24 10:02:23.412 297 11878.31 193.80 52553.27 88888.00 2015-10-24 10:02:23.912 297 11878.36 193.86 52553.24 88888.00 2015-10-24 10:02:24.412 297 11878.35 193.86 52553.24 88888.00 2015-10-24 10:02:24.912 297 11878.34 193.88 52553.25 88888.00 2015-10-24 10:02:25.412 297 11878.34 193.90 52553.30 88888.00 2015-10-24 10:02:25.912 297 11878.37 193.91 52553.28 88888.00 2015-10-24 10:02:26.412 297 11878.40 193.86 52553.27 88888.00 2015-10-24 10:02:26.912 297 11878.40 193.86 52553.28 88888.00 2015-10-24 10:02:27.412 297 11878.44 193.88 52553.28 88888.00 2015-10-24 10:02:27.912 297 11878.52 193.91 52553.30 88888.00 2015-10-24 10:02:28.412 297 11878.54 193.91 52553.30 88888.00 2015-10-24 10:02:28.912 297 11878.60 193.92 52553.29 88888.00 2015-10-24 10:02:29.412 297 11878.62 193.93 52553.28 88888.00 2015-10-24 10:02:29.912 297 11878.61 193.92 52553.30 88888.00 2015-10-24 10:02:30.412 297 11878.65 193.95 52553.31 88888.00 2015-10-24 10:02:30.912 297 11878.69 193.97 52553.33 88888.00 2015-10-24 10:02:31.412 297 11878.69 193.97 52553.31 88888.00 2015-10-24 10:02:31.912 297 11878.71 193.97 52553.30 88888.00 2015-10-24 10:02:32.412 297 11878.76 193.97 52553.27 88888.00 2015-10-24 10:02:32.912 297 11878.78 193.98 52553.27 88888.00 2015-10-24 10:02:33.412 297 11878.78 194.01 52553.23 88888.00 2015-10-24 10:02:33.912 297 11878.85 194.02 52553.24 88888.00 2015-10-24 10:02:34.412 297 11878.89 194.00 52553.29 88888.00 2015-10-24 10:02:34.912 297 11878.89 194.02 52553.27 88888.00 2015-10-24 10:02:35.412 297 11878.93 194.05 52553.24 88888.00 2015-10-24 10:02:35.912 297 11878.96 194.06 52553.24 88888.00 2015-10-24 10:02:36.412 297 11879.00 194.06 52553.22 88888.00 2015-10-24 10:02:36.912 297 11879.04 194.02 52553.20 88888.00 2015-10-24 10:02:37.412 297 11879.07 194.00 52553.19 88888.00 2015-10-24 10:02:37.912 297 11879.11 194.01 52553.18 88888.00 2015-10-24 10:02:38.412 297 11879.14 194.03 52553.18 88888.00 2015-10-24 10:02:38.912 297 11879.22 194.04 52553.14 88888.00 2015-10-24 10:02:39.412 297 11879.23 194.03 52553.14 88888.00 2015-10-24 10:02:39.912 297 11879.28 193.98 52553.11 88888.00 2015-10-24 10:02:40.412 297 11879.33 193.98 52553.09 88888.00 2015-10-24 10:02:40.912 297 11879.41 194.01 52553.14 88888.00 2015-10-24 10:02:41.412 297 11879.46 194.02 52553.13 88888.00 2015-10-24 10:02:41.912 297 11879.47 194.01 52553.15 88888.00 2015-10-24 10:02:42.412 297 11879.47 193.97 52553.14 88888.00 2015-10-24 10:02:42.912 297 11879.49 194.00 52553.14 88888.00 2015-10-24 10:02:43.412 297 11879.53 194.00 52553.15 88888.00 2015-10-24 10:02:43.912 297 11879.60 193.97 52553.16 88888.00 2015-10-24 10:02:44.412 297 11879.63 193.97 52553.15 88888.00 2015-10-24 10:02:44.912 297 11879.71 193.97 52553.16 88888.00 2015-10-24 10:02:45.412 297 11879.75 193.95 52553.21 88888.00 2015-10-24 10:02:45.912 297 11879.76 193.95 52553.18 88888.00 2015-10-24 10:02:46.412 297 11879.77 193.98 52553.13 88888.00 2015-10-24 10:02:46.912 297 11879.79 193.96 52553.10 88888.00 2015-10-24 10:02:47.412 297 11879.86 193.97 52553.10 88888.00 2015-10-24 10:02:47.912 297 11879.92 193.95 52553.09 88888.00 2015-10-24 10:02:48.412 297 11879.92 193.94 52553.09 88888.00 2015-10-24 10:02:48.912 297 11879.94 193.92 52553.11 88888.00 2015-10-24 10:02:49.412 297 11880.01 193.90 52553.06 88888.00 2015-10-24 10:02:49.912 297 11880.03 193.84 52553.06 88888.00 2015-10-24 10:02:50.412 297 11880.08 193.84 52553.09 88888.00 2015-10-24 10:02:50.912 297 11880.17 193.82 52553.10 88888.00 2015-10-24 10:02:51.412 297 11880.15 193.78 52553.07 88888.00 2015-10-24 10:02:51.912 297 11880.16 193.76 52553.03 88888.00 2015-10-24 10:02:52.412 297 11880.25 193.71 52553.04 88888.00 2015-10-24 10:02:52.912 297 11880.26 193.72 52553.06 88888.00 2015-10-24 10:02:53.412 297 11880.30 193.74 52553.06 88888.00 2015-10-24 10:02:53.912 297 11880.32 193.67 52553.03 88888.00 2015-10-24 10:02:54.412 297 11880.34 193.64 52553.02 88888.00 2015-10-24 10:02:54.912 297 11880.37 193.61 52553.01 88888.00 2015-10-24 10:02:55.412 297 11880.40 193.58 52553.02 88888.00 2015-10-24 10:02:55.912 297 11880.46 193.56 52553.01 88888.00 2015-10-24 10:02:56.412 297 11880.52 193.54 52552.95 88888.00 2015-10-24 10:02:56.912 297 11880.55 193.53 52552.96 88888.00 2015-10-24 10:02:57.412 297 11880.59 193.47 52552.98 88888.00 2015-10-24 10:02:57.912 297 11880.62 193.44 52552.96 88888.00 2015-10-24 10:02:58.412 297 11880.65 193.41 52552.97 88888.00 2015-10-24 10:02:58.912 297 11880.67 193.36 52552.98 88888.00 2015-10-24 10:02:59.412 297 11880.71 193.33 52552.98 88888.00 2015-10-24 10:02:59.912 297 11880.76 193.33 52552.97 88888.00 2015-10-24 10:03:00.412 297 11880.78 193.34 52552.94 88888.00 2015-10-24 10:03:00.912 297 11880.79 193.29 52552.92 88888.00 2015-10-24 10:03:01.412 297 11880.80 193.22 52552.91 88888.00 2015-10-24 10:03:01.912 297 11880.85 193.19 52552.93 88888.00 2015-10-24 10:03:02.412 297 11880.91 193.15 52552.93 88888.00 2015-10-24 10:03:02.912 297 11880.97 193.14 52552.91 88888.00 2015-10-24 10:03:03.412 297 11880.95 193.13 52552.89 88888.00 2015-10-24 10:03:03.912 297 11880.95 193.09 52552.87 88888.00 2015-10-24 10:03:04.412 297 11880.97 193.05 52552.88 88888.00 2015-10-24 10:03:04.912 297 11880.99 192.99 52552.89 88888.00 2015-10-24 10:03:05.412 297 11880.96 192.98 52552.93 88888.00 2015-10-24 10:03:05.912 297 11880.99 192.97 52552.97 88888.00 2015-10-24 10:03:06.412 297 11881.03 192.95 52552.95 88888.00 2015-10-24 10:03:06.912 297 11881.00 192.93 52552.93 88888.00 2015-10-24 10:03:07.412 297 11881.00 192.90 52552.95 88888.00 2015-10-24 10:03:07.912 297 11881.02 192.91 52552.97 88888.00 2015-10-24 10:03:08.412 297 11881.07 192.90 52552.94 88888.00 2015-10-24 10:03:08.912 297 11881.04 192.86 52552.94 88888.00 2015-10-24 10:03:09.412 297 11881.03 192.84 52552.97 88888.00 2015-10-24 10:03:09.912 297 11881.04 192.81 52553.01 88888.00 2015-10-24 10:03:10.412 297 11881.02 192.78 52553.01 88888.00 2015-10-24 10:03:10.912 297 11881.03 192.77 52552.98 88888.00 2015-10-24 10:03:11.412 297 11881.04 192.75 52553.01 88888.00 2015-10-24 10:03:11.912 297 11881.03 192.71 52552.98 88888.00 2015-10-24 10:03:12.412 297 11881.03 192.71 52552.98 88888.00 2015-10-24 10:03:12.912 297 11881.06 192.69 52553.05 88888.00 2015-10-24 10:03:13.412 297 11881.09 192.66 52553.05 88888.00 2015-10-24 10:03:13.912 297 11881.11 192.64 52553.00 88888.00 2015-10-24 10:03:14.412 297 11881.08 192.61 52552.98 88888.00 2015-10-24 10:03:14.912 297 11881.06 192.58 52553.00 88888.00 2015-10-24 10:03:15.412 297 11881.07 192.52 52553.01 88888.00 2015-10-24 10:03:15.912 297 11881.08 192.49 52553.00 88888.00 2015-10-24 10:03:16.412 297 11881.11 192.46 52553.01 88888.00 2015-10-24 10:03:16.912 297 11881.11 192.43 52553.03 88888.00 2015-10-24 10:03:17.412 297 11881.13 192.36 52553.02 88888.00 2015-10-24 10:03:17.912 297 11881.15 192.30 52553.02 88888.00 2015-10-24 10:03:18.412 297 11881.16 192.29 52553.01 88888.00 2015-10-24 10:03:18.912 297 11881.17 192.28 52552.95 88888.00 2015-10-24 10:03:19.412 297 11881.23 192.26 52552.97 88888.00 2015-10-24 10:03:19.912 297 11881.26 192.19 52552.98 88888.00 2015-10-24 10:03:20.412 297 11881.29 192.10 52552.96 88888.00 2015-10-24 10:03:20.912 297 11881.33 192.07 52552.96 88888.00 2015-10-24 10:03:21.412 297 11881.31 192.04 52552.97 88888.00 2015-10-24 10:03:21.912 297 11881.31 192.04 52552.96 88888.00 2015-10-24 10:03:22.412 297 11881.33 192.04 52552.97 88888.00 2015-10-24 10:03:22.912 297 11881.35 191.98 52552.94 88888.00 2015-10-24 10:03:23.412 297 11881.34 191.96 52552.96 88888.00 2015-10-24 10:03:23.912 297 11881.37 191.92 52552.96 88888.00 2015-10-24 10:03:24.412 297 11881.38 191.84 52552.96 88888.00 2015-10-24 10:03:24.912 297 11881.35 191.80 52552.97 88888.00 2015-10-24 10:03:25.412 297 11881.33 191.81 52552.96 88888.00 2015-10-24 10:03:25.912 297 11881.39 191.75 52552.96 88888.00 2015-10-24 10:03:26.412 297 11881.42 191.74 52553.00 88888.00 2015-10-24 10:03:26.912 297 11881.35 191.70 52552.97 88888.00 2015-10-24 10:03:27.412 297 11881.38 191.67 52552.98 88888.00 2015-10-24 10:03:27.912 297 11881.37 191.63 52552.96 88888.00 2015-10-24 10:03:28.412 297 11881.35 191.60 52552.94 88888.00 2015-10-24 10:03:28.912 297 11881.37 191.58 52552.95 88888.00 2015-10-24 10:03:29.412 297 11881.38 191.51 52552.96 88888.00 2015-10-24 10:03:29.912 297 11881.37 191.48 52552.95 88888.00 2015-10-24 10:03:30.412 297 11881.40 191.43 52552.92 88888.00 2015-10-24 10:03:30.912 297 11881.41 191.41 52552.91 88888.00 2015-10-24 10:03:31.412 297 11881.37 191.43 52552.91 88888.00 2015-10-24 10:03:31.912 297 11881.38 191.38 52552.92 88888.00 2015-10-24 10:03:32.412 297 11881.35 191.36 52552.94 88888.00 2015-10-24 10:03:32.912 297 11881.32 191.33 52552.89 88888.00 2015-10-24 10:03:33.412 297 11881.37 191.32 52552.87 88888.00 2015-10-24 10:03:33.912 297 11881.38 191.34 52552.86 88888.00 2015-10-24 10:03:34.412 297 11881.37 191.28 52552.87 88888.00 2015-10-24 10:03:34.912 297 11881.38 191.25 52552.87 88888.00 2015-10-24 10:03:35.412 297 11881.34 191.22 52552.88 88888.00 2015-10-24 10:03:35.912 297 11881.35 191.15 52552.89 88888.00 2015-10-24 10:03:36.412 297 11881.37 191.12 52552.92 88888.00 2015-10-24 10:03:36.912 297 11881.37 191.11 52552.92 88888.00 2015-10-24 10:03:37.412 297 11881.38 191.11 52552.91 88888.00 2015-10-24 10:03:37.912 297 11881.37 191.09 52552.87 88888.00 2015-10-24 10:03:38.412 297 11881.39 191.09 52552.86 88888.00 2015-10-24 10:03:38.912 297 11881.39 191.03 52552.87 88888.00 2015-10-24 10:03:39.412 297 11881.34 191.01 52552.89 88888.00 2015-10-24 10:03:39.912 297 11881.31 190.96 52552.89 88888.00 2015-10-24 10:03:40.412 297 11881.33 190.92 52552.89 88888.00 2015-10-24 10:03:40.912 297 11881.34 190.89 52552.92 88888.00 2015-10-24 10:03:41.412 297 11881.33 190.86 52552.92 88888.00 2015-10-24 10:03:41.912 297 11881.35 190.89 52552.93 88888.00 2015-10-24 10:03:42.412 297 11881.37 190.87 52552.93 88888.00 2015-10-24 10:03:42.912 297 11881.37 190.83 52552.91 88888.00 2015-10-24 10:03:43.412 297 11881.34 190.82 52552.91 88888.00 2015-10-24 10:03:43.912 297 11881.35 190.85 52552.89 88888.00 2015-10-24 10:03:44.412 297 11881.33 190.85 52552.91 88888.00 2015-10-24 10:03:44.912 297 11881.32 190.83 52552.94 88888.00 2015-10-24 10:03:45.412 297 11881.33 190.82 52552.98 88888.00 2015-10-24 10:03:45.912 297 11881.30 190.76 52553.00 88888.00 2015-10-24 10:03:46.412 297 11881.28 190.78 52553.02 88888.00 2015-10-24 10:03:46.912 297 11881.26 190.81 52553.04 88888.00 2015-10-24 10:03:47.412 297 11881.25 190.77 52553.04 88888.00 2015-10-24 10:03:47.912 297 11881.28 190.78 52553.02 88888.00 2015-10-24 10:03:48.412 297 11881.23 190.78 52553.02 88888.00 2015-10-24 10:03:48.912 297 11881.19 190.77 52553.03 88888.00 2015-10-24 10:03:49.412 297 11881.16 190.76 52553.09 88888.00 2015-10-24 10:03:49.912 297 11881.12 190.76 52553.09 88888.00 2015-10-24 10:03:50.412 297 11881.11 190.75 52553.12 88888.00 2015-10-24 10:03:50.912 297 11881.15 190.74 52553.11 88888.00 2015-10-24 10:03:51.412 297 11881.16 190.74 52553.07 88888.00 2015-10-24 10:03:51.912 297 11881.09 190.75 52553.07 88888.00 2015-10-24 10:03:52.412 297 11881.06 190.77 52553.05 88888.00 2015-10-24 10:03:52.912 297 11881.05 190.74 52553.07 88888.00 2015-10-24 10:03:53.412 297 11881.05 190.72 52553.09 88888.00 2015-10-24 10:03:53.912 297 11881.05 190.72 52553.12 88888.00 2015-10-24 10:03:54.412 297 11881.00 190.71 52553.12 88888.00 2015-10-24 10:03:54.912 297 11880.99 190.72 52553.09 88888.00 2015-10-24 10:03:55.412 297 11880.99 190.73 52553.12 88888.00 2015-10-24 10:03:55.912 297 11880.96 190.73 52553.11 88888.00 2015-10-24 10:03:56.412 297 11880.93 190.70 52553.13 88888.00 2015-10-24 10:03:56.912 297 11880.93 190.67 52553.16 88888.00 2015-10-24 10:03:57.412 297 11880.96 190.70 52553.18 88888.00 2015-10-24 10:03:57.912 297 11880.97 190.72 52553.15 88888.00 2015-10-24 10:03:58.412 297 11880.96 190.71 52553.15 88888.00 2015-10-24 10:03:58.912 297 11880.93 190.70 52553.16 88888.00 2015-10-24 10:03:59.412 297 11880.91 190.70 52553.19 88888.00 2015-10-24 10:03:59.912 297 11880.91 190.71 52553.18 88888.00 2015-10-24 10:04:00.412 297 11880.90 190.71 52553.18 88888.00 2015-10-24 10:04:00.912 297 11880.90 190.73 52553.18 88888.00 2015-10-24 10:04:01.412 297 11880.91 190.71 52553.20 88888.00 2015-10-24 10:04:01.912 297 11880.86 190.72 52553.19 88888.00 2015-10-24 10:04:02.412 297 11880.86 190.75 52553.19 88888.00 2015-10-24 10:04:02.912 297 11880.88 190.77 52553.18 88888.00 2015-10-24 10:04:03.412 297 11880.82 190.73 52553.19 88888.00 2015-10-24 10:04:03.912 297 11880.81 190.71 52553.18 88888.00 2015-10-24 10:04:04.412 297 11880.81 190.74 52553.19 88888.00 2015-10-24 10:04:04.912 297 11880.80 190.75 52553.20 88888.00 2015-10-24 10:04:05.412 297 11880.80 190.74 52553.22 88888.00 2015-10-24 10:04:05.912 297 11880.79 190.70 52553.20 88888.00 2015-10-24 10:04:06.412 297 11880.80 190.71 52553.20 88888.00 2015-10-24 10:04:06.912 297 11880.80 190.72 52553.21 88888.00 2015-10-24 10:04:07.412 297 11880.73 190.72 52553.23 88888.00 2015-10-24 10:04:07.912 297 11880.67 190.76 52553.22 88888.00 2015-10-24 10:04:08.412 297 11880.64 190.77 52553.25 88888.00 2015-10-24 10:04:08.912 297 11880.67 190.77 52553.25 88888.00 2015-10-24 10:04:09.412 297 11880.69 190.76 52553.24 88888.00 2015-10-24 10:04:09.912 297 11880.67 190.83 52553.24 88888.00 2015-10-24 10:04:10.412 297 11880.64 190.84 52553.22 88888.00 2015-10-24 10:04:10.912 297 11880.64 190.83 52553.22 88888.00 2015-10-24 10:04:11.412 297 11880.61 190.83 52553.21 88888.00 2015-10-24 10:04:11.912 297 11880.64 190.85 52553.19 88888.00 2015-10-24 10:04:12.412 297 11880.62 190.85 52553.19 88888.00 2015-10-24 10:04:12.912 297 11880.62 190.86 52553.18 88888.00 2015-10-24 10:04:13.412 297 11880.59 190.81 52553.15 88888.00 2015-10-24 10:04:13.912 297 11880.58 190.81 52553.18 88888.00 2015-10-24 10:04:14.412 297 11880.55 190.83 52553.18 88888.00 2015-10-24 10:04:14.912 297 11880.54 190.81 52553.18 88888.00 2015-10-24 10:04:15.412 297 11880.56 190.81 52553.19 88888.00 2015-10-24 10:04:15.912 297 11880.55 190.82 52553.20 88888.00 2015-10-24 10:04:16.412 297 11880.56 190.83 52553.19 88888.00 2015-10-24 10:04:16.912 297 11880.55 190.81 52553.16 88888.00 2015-10-24 10:04:17.412 297 11880.54 190.81 52553.14 88888.00 2015-10-24 10:04:17.912 297 11880.55 190.81 52553.12 88888.00 2015-10-24 10:04:18.412 297 11880.59 190.82 52553.14 88888.00 2015-10-24 10:04:18.912 297 11880.61 190.83 52553.15 88888.00 2015-10-24 10:04:19.412 297 11880.56 190.85 52553.12 88888.00 2015-10-24 10:04:19.912 297 11880.58 190.86 52553.11 88888.00 2015-10-24 10:04:20.412 297 11880.60 190.86 52553.12 88888.00 2015-10-24 10:04:20.912 297 11880.61 190.83 52553.13 88888.00 2015-10-24 10:04:21.412 297 11880.60 190.80 52553.06 88888.00 2015-10-24 10:04:21.912 297 11880.63 190.82 52553.05 88888.00 2015-10-24 10:04:22.412 297 11880.67 190.83 52553.03 88888.00 2015-10-24 10:04:22.912 297 11880.68 190.83 52553.01 88888.00 2015-10-24 10:04:23.412 297 11880.68 190.83 52553.02 88888.00 2015-10-24 10:04:23.912 297 11880.71 190.82 52553.04 88888.00 2015-10-24 10:04:24.412 297 11880.72 190.81 52553.03 88888.00 2015-10-24 10:04:24.912 297 11880.74 190.78 52553.01 88888.00 2015-10-24 10:04:25.412 297 11880.80 190.77 52553.02 88888.00 2015-10-24 10:04:25.912 297 11880.86 190.76 52553.00 88888.00 2015-10-24 10:04:26.412 297 11880.81 190.73 52552.97 88888.00 2015-10-24 10:04:26.912 297 11880.82 190.70 52552.97 88888.00 2015-10-24 10:04:27.412 297 11880.86 190.72 52552.96 88888.00 2015-10-24 10:04:27.912 297 11880.88 190.77 52552.96 88888.00 2015-10-24 10:04:28.412 297 11880.86 190.76 52552.92 88888.00 2015-10-24 10:04:28.912 297 11880.86 190.74 52552.88 88888.00 2015-10-24 10:04:29.412 297 11880.90 190.74 52552.93 88888.00 2015-10-24 10:04:29.912 297 11880.91 190.78 52552.96 88888.00 2015-10-24 10:04:30.412 297 11880.93 190.76 52552.96 88888.00 2015-10-24 10:04:30.912 297 11880.93 190.74 52552.92 88888.00 2015-10-24 10:04:31.412 297 11880.90 190.68 52552.93 88888.00 2015-10-24 10:04:31.912 297 11880.90 190.68 52552.94 88888.00 2015-10-24 10:04:32.412 297 11880.94 190.66 52552.94 88888.00 2015-10-24 10:04:32.912 297 11880.98 190.63 52552.98 88888.00 2015-10-24 10:04:33.412 297 11880.98 190.61 52552.96 88888.00 2015-10-24 10:04:33.912 297 11880.95 190.57 52552.95 88888.00 2015-10-24 10:04:34.412 297 11880.95 190.55 52552.96 88888.00 2015-10-24 10:04:34.912 297 11880.91 190.52 52552.92 88888.00 2015-10-24 10:04:35.412 297 11880.94 190.47 52552.88 88888.00 2015-10-24 10:04:35.912 297 11880.97 190.43 52552.88 88888.00 2015-10-24 10:04:36.412 297 11881.00 190.45 52552.87 88888.00 2015-10-24 10:04:36.912 297 11881.04 190.43 52552.86 88888.00 2015-10-24 10:04:37.412 297 11881.04 190.41 52552.89 88888.00 2015-10-24 10:04:37.912 297 11881.05 190.37 52552.92 88888.00 2015-10-24 10:04:38.412 297 11881.07 190.32 52552.91 88888.00 2015-10-24 10:04:38.912 297 11881.07 190.27 52552.89 88888.00 2015-10-24 10:04:39.412 297 11881.06 190.31 52552.87 88888.00 2015-10-24 10:04:39.912 297 11881.07 190.29 52552.82 88888.00 2015-10-24 10:04:40.413 297 11881.09 190.27 52552.80 88888.00 2015-10-24 10:04:40.913 297 11881.08 190.20 52552.80 88888.00 2015-10-24 10:04:41.413 297 11881.05 190.15 52552.80 88888.00 2015-10-24 10:04:41.913 297 11881.07 190.10 52552.83 88888.00 2015-10-24 10:04:42.413 297 11881.09 190.12 52552.84 88888.00 2015-10-24 10:04:42.913 297 11881.09 190.08 52552.82 88888.00 2015-10-24 10:04:43.413 297 11881.09 190.03 52552.83 88888.00 2015-10-24 10:04:43.913 297 11881.08 189.98 52552.78 88888.00 2015-10-24 10:04:44.413 297 11881.11 189.95 52552.79 88888.00 2015-10-24 10:04:44.913 297 11881.08 189.89 52552.80 88888.00 2015-10-24 10:04:45.413 297 11881.07 189.81 52552.83 88888.00 2015-10-24 10:04:45.913 297 11881.04 189.83 52552.86 88888.00 2015-10-24 10:04:46.413 297 11881.03 189.81 52552.82 88888.00 2015-10-24 10:04:46.913 297 11881.04 189.76 52552.76 88888.00 2015-10-24 10:04:47.413 297 11881.05 189.70 52552.77 88888.00 2015-10-24 10:04:47.913 297 11881.07 189.67 52552.76 88888.00 2015-10-24 10:04:48.413 297 11881.09 189.61 52552.75 88888.00 2015-10-24 10:04:48.913 297 11881.07 189.59 52552.72 88888.00 2015-10-24 10:04:49.413 297 11881.00 189.58 52552.72 88888.00 2015-10-24 10:04:49.913 297 11881.00 189.54 52552.72 88888.00 2015-10-24 10:04:50.413 297 11881.00 189.51 52552.77 88888.00 2015-10-24 10:04:50.913 297 11880.99 189.50 52552.82 88888.00 2015-10-24 10:04:51.413 297 11880.96 189.49 52552.83 88888.00 2015-10-24 10:04:51.913 297 11880.91 189.45 52552.84 88888.00 2015-10-24 10:04:52.413 297 11880.86 189.41 52552.84 88888.00 2015-10-24 10:04:52.913 297 11880.86 189.41 52552.82 88888.00 2015-10-24 10:04:53.413 297 11880.85 189.40 52552.77 88888.00 2015-10-24 10:04:53.913 297 11880.80 189.37 52552.77 88888.00 2015-10-24 10:04:54.413 297 11880.79 189.36 52552.80 88888.00 2015-10-24 10:04:54.913 297 11880.79 189.27 52552.82 88888.00 2015-10-24 10:04:55.413 297 11880.80 189.26 52552.82 88888.00 2015-10-24 10:04:55.913 297 11880.77 189.25 52552.82 88888.00 2015-10-24 10:04:56.413 297 11880.78 189.26 52552.83 88888.00 2015-10-24 10:04:56.913 297 11880.73 189.28 52552.84 88888.00 2015-10-24 10:04:57.413 297 11880.72 189.28 52552.88 88888.00 2015-10-24 10:04:57.913 297 11880.65 189.26 52552.86 88888.00 2015-10-24 10:04:58.413 297 11880.62 189.23 52552.83 88888.00 2015-10-24 10:04:58.913 297 11880.63 189.22 52552.83 88888.00 2015-10-24 10:04:59.413 297 11880.63 189.23 52552.86 88888.00 2015-10-24 10:04:59.913 297 11880.60 189.21 52552.84 88888.00 2015-10-24 10:05:00.413 297 11880.53 189.22 52552.84 88888.00 2015-10-24 10:05:00.913 297 11880.55 189.20 52552.84 88888.00 2015-10-24 10:05:01.413 297 11880.54 189.20 52552.84 88888.00 2015-10-24 10:05:01.913 297 11880.49 189.19 52552.88 88888.00 2015-10-24 10:05:02.413 297 11880.46 189.13 52552.89 88888.00 2015-10-24 10:05:02.913 297 11880.42 189.09 52552.89 88888.00 2015-10-24 10:05:03.413 297 11880.37 189.11 52552.88 88888.00 2015-10-24 10:05:03.913 297 11880.34 189.11 52552.88 88888.00 2015-10-24 10:05:04.413 297 11880.30 189.10 52552.91 88888.00 2015-10-24 10:05:04.913 297 11880.34 189.10 52552.91 88888.00 2015-10-24 10:05:05.413 297 11880.29 189.09 52552.86 88888.00 2015-10-24 10:05:05.913 297 11880.28 189.05 52552.87 88888.00 2015-10-24 10:05:06.413 297 11880.27 189.03 52552.92 88888.00 2015-10-24 10:05:06.913 297 11880.23 189.03 52552.93 88888.00 2015-10-24 10:05:07.413 297 11880.19 189.06 52552.88 88888.00 2015-10-24 10:05:07.913 297 11880.20 189.07 52552.86 88888.00 2015-10-24 10:05:08.413 297 11880.15 189.06 52552.88 88888.00 2015-10-24 10:05:08.913 297 11880.17 189.05 52552.89 88888.00 2015-10-24 10:05:09.413 297 11880.19 189.05 52552.92 88888.00 2015-10-24 10:05:09.913 297 11880.19 189.05 52552.91 88888.00 2015-10-24 10:05:10.413 297 11880.18 189.05 52552.91 88888.00 2015-10-24 10:05:10.913 297 11880.16 189.07 52552.95 88888.00 2015-10-24 10:05:11.413 297 11880.10 189.08 52552.94 88888.00 2015-10-24 10:05:11.913 297 11880.07 189.06 52552.94 88888.00 2015-10-24 10:05:12.413 297 11880.07 189.08 52552.95 88888.00 2015-10-24 10:05:12.913 297 11880.07 189.07 52552.91 88888.00 2015-10-24 10:05:13.413 297 11880.06 189.02 52552.91 88888.00 2015-10-24 10:05:13.913 297 11880.09 189.01 52552.94 88888.00 2015-10-24 10:05:14.413 297 11880.02 188.97 52552.92 88888.00 2015-10-24 10:05:14.913 297 11880.01 188.97 52552.92 88888.00 2015-10-24 10:05:15.413 297 11880.02 188.98 52552.93 88888.00 2015-10-24 10:05:15.913 297 11880.03 188.99 52552.93 88888.00 2015-10-24 10:05:16.413 297 11880.01 188.97 52552.92 88888.00 2015-10-24 10:05:16.913 297 11880.00 188.97 52552.95 88888.00 2015-10-24 10:05:17.413 297 11880.01 188.98 52552.98 88888.00 2015-10-24 10:05:17.913 297 11880.00 188.97 52552.96 88888.00 2015-10-24 10:05:18.413 297 11880.02 188.97 52552.93 88888.00 2015-10-24 10:05:18.913 297 11880.06 189.00 52552.93 88888.00 2015-10-24 10:05:19.413 297 11880.03 189.00 52552.95 88888.00 2015-10-24 10:05:19.913 297 11880.00 189.00 52552.93 88888.00 2015-10-24 10:05:20.413 297 11879.97 188.97 52552.95 88888.00 2015-10-24 10:05:20.913 297 11879.95 188.94 52552.98 88888.00 2015-10-24 10:05:21.413 297 11879.98 188.91 52552.94 88888.00 2015-10-24 10:05:21.913 297 11879.99 188.96 52552.93 88888.00 2015-10-24 10:05:22.413 297 11879.98 188.98 52552.95 88888.00 2015-10-24 10:05:22.913 297 11879.98 188.99 52552.93 88888.00 2015-10-24 10:05:23.413 297 11879.97 189.05 52552.95 88888.00 2015-10-24 10:05:23.913 297 11879.92 189.11 52552.96 88888.00 2015-10-24 10:05:24.413 297 11879.92 189.10 52552.97 88888.00 2015-10-24 10:05:24.913 297 11879.91 189.07 52553.00 88888.00 2015-10-24 10:05:25.413 297 11879.88 189.07 52553.02 88888.00 2015-10-24 10:05:25.913 297 11879.89 189.10 52553.03 88888.00 2015-10-24 10:05:26.413 297 11879.85 189.13 52553.02 88888.00 2015-10-24 10:05:26.913 297 11879.83 189.18 52553.09 88888.00 2015-10-24 10:05:27.413 297 11879.77 189.18 52553.07 88888.00 2015-10-24 10:05:27.913 297 11879.71 189.20 52553.11 88888.00 2015-10-24 10:05:28.413 297 11879.70 189.21 52553.11 88888.00 2015-10-24 10:05:28.913 297 11879.68 189.22 52553.10 88888.00 2015-10-24 10:05:29.413 297 11879.66 189.29 52553.07 88888.00 2015-10-24 10:05:29.913 297 11879.63 189.35 52553.03 88888.00 2015-10-24 10:05:30.413 297 11879.65 189.37 52553.05 88888.00 2015-10-24 10:05:30.913 297 11879.62 189.40 52553.07 88888.00 2015-10-24 10:05:31.413 297 11879.57 189.46 52553.12 88888.00 2015-10-24 10:05:31.913 297 11879.54 189.48 52553.15 88888.00 2015-10-24 10:05:32.413 297 11879.49 189.51 52553.13 88888.00 2015-10-24 10:05:32.913 297 11879.46 189.58 52553.16 88888.00 2015-10-24 10:05:33.413 297 11879.44 189.62 52553.19 88888.00 2015-10-24 10:05:33.913 297 11879.41 189.64 52553.18 88888.00 2015-10-24 10:05:34.413 297 11879.40 189.67 52553.18 88888.00 2015-10-24 10:05:34.913 297 11879.41 189.73 52553.18 88888.00 2015-10-24 10:05:35.413 297 11879.37 189.76 52553.19 88888.00 2015-10-24 10:05:35.913 297 11879.33 189.80 52553.18 88888.00 2015-10-24 10:05:36.413 297 11879.32 189.88 52553.15 88888.00 2015-10-24 10:05:36.913 297 11879.31 189.89 52553.13 88888.00 2015-10-24 10:05:37.413 297 11879.32 189.95 52553.14 88888.00 2015-10-24 10:05:37.913 297 11879.29 189.96 52553.20 88888.00 2015-10-24 10:05:38.413 297 11879.27 190.02 52553.19 88888.00 2015-10-24 10:05:38.913 297 11879.28 190.05 52553.15 88888.00 2015-10-24 10:05:39.413 297 11879.29 190.07 52553.19 88888.00 2015-10-24 10:05:39.913 297 11879.31 190.09 52553.21 88888.00 2015-10-24 10:05:40.413 297 11879.32 190.13 52553.21 88888.00 2015-10-24 10:05:40.913 297 11879.33 190.17 52553.23 88888.00 2015-10-24 10:05:41.413 297 11879.37 190.18 52553.21 88888.00 2015-10-24 10:05:41.913 297 11879.35 190.23 52553.19 88888.00 2015-10-24 10:05:42.413 297 11879.32 190.29 52553.20 88888.00 2015-10-24 10:05:42.913 297 11879.32 190.33 52553.24 88888.00 2015-10-24 10:05:43.413 297 11879.35 190.34 52553.25 88888.00 2015-10-24 10:05:43.913 297 11879.36 190.34 52553.24 88888.00 2015-10-24 10:05:44.413 297 11879.37 190.38 52553.24 88888.00 2015-10-24 10:05:44.913 297 11879.36 190.42 52553.25 88888.00 2015-10-24 10:05:45.413 297 11879.36 190.46 52553.28 88888.00 2015-10-24 10:05:45.913 297 11879.36 190.47 52553.24 88888.00 2015-10-24 10:05:46.413 297 11879.39 190.45 52553.24 88888.00 2015-10-24 10:05:46.913 297 11879.46 190.49 52553.25 88888.00 2015-10-24 10:05:47.413 297 11879.45 190.54 52553.27 88888.00 2015-10-24 10:05:47.913 297 11879.44 190.60 52553.25 88888.00 2015-10-24 10:05:48.413 297 11879.45 190.63 52553.22 88888.00 2015-10-24 10:05:48.913 297 11879.53 190.66 52553.24 88888.00 2015-10-24 10:05:49.413 297 11879.55 190.68 52553.25 88888.00 2015-10-24 10:05:49.913 297 11879.50 190.68 52553.22 88888.00 2015-10-24 10:05:50.413 297 11879.50 190.74 52553.22 88888.00 2015-10-24 10:05:50.913 297 11879.55 190.78 52553.24 88888.00 2015-10-24 10:05:51.413 297 11879.59 190.82 52553.24 88888.00 2015-10-24 10:05:51.913 297 11879.62 190.82 52553.30 88888.00 2015-10-24 10:05:52.413 297 11879.64 190.81 52553.28 88888.00 2015-10-24 10:05:52.913 297 11879.66 190.83 52553.19 88888.00 2015-10-24 10:05:53.413 297 11879.67 190.86 52553.16 88888.00 2015-10-24 10:05:53.913 297 11879.66 190.92 52553.19 88888.00 2015-10-24 10:05:54.413 297 11879.66 190.95 52553.20 88888.00 2015-10-24 10:05:54.913 297 11879.68 190.95 52553.22 88888.00 2015-10-24 10:05:55.413 297 11879.71 190.94 52553.21 88888.00 2015-10-24 10:05:55.913 297 11879.72 190.95 52553.21 88888.00 2015-10-24 10:05:56.413 297 11879.76 190.96 52553.20 88888.00 2015-10-24 10:05:56.913 297 11879.74 190.93 52553.18 88888.00 2015-10-24 10:05:57.413 297 11879.72 190.93 52553.19 88888.00 2015-10-24 10:05:57.913 297 11879.73 190.94 52553.21 88888.00 2015-10-24 10:05:58.413 297 11879.73 190.94 52553.20 88888.00 2015-10-24 10:05:58.913 297 11879.74 190.96 52553.16 88888.00 2015-10-24 10:05:59.413 297 11879.72 190.94 52553.13 88888.00 2015-10-24 10:05:59.913 297 11879.73 190.95 52553.14 88888.00 2015-10-24 10:06:00.413 297 11879.77 191.02 52553.10 88888.00 2015-10-24 10:06:00.913 297 11879.75 191.04 52553.10 88888.00 2015-10-24 10:06:01.413 297 11879.72 191.03 52553.10 88888.00 2015-10-24 10:06:01.913 297 11879.79 191.04 52553.12 88888.00 2015-10-24 10:06:02.413 297 11879.79 191.10 52553.10 88888.00 2015-10-24 10:06:02.913 297 11879.74 191.07 52553.12 88888.00 2015-10-24 10:06:03.413 297 11879.76 191.10 52553.12 88888.00 2015-10-24 10:06:03.913 297 11879.73 191.13 52553.07 88888.00 2015-10-24 10:06:04.413 297 11879.73 191.15 52553.04 88888.00 2015-10-24 10:06:04.913 297 11879.74 191.19 52553.06 88888.00 2015-10-24 10:06:05.413 297 11879.76 191.20 52553.07 88888.00 2015-10-24 10:06:05.913 297 11879.77 191.16 52553.07 88888.00 2015-10-24 10:06:06.413 297 11879.80 191.10 52553.07 88888.00 2015-10-24 10:06:06.913 297 11879.82 191.14 52553.10 88888.00 2015-10-24 10:06:07.413 297 11879.83 191.13 52553.12 88888.00 2015-10-24 10:06:07.913 297 11879.80 191.12 52553.07 88888.00 2015-10-24 10:06:08.413 297 11879.77 191.15 52553.05 88888.00 2015-10-24 10:06:08.913 297 11879.73 191.16 52553.06 88888.00 2015-10-24 10:06:09.413 297 11879.68 191.14 52553.05 88888.00 2015-10-24 10:06:09.913 297 11879.70 191.15 52553.03 88888.00 2015-10-24 10:06:10.413 297 11879.75 191.15 52553.01 88888.00 2015-10-24 10:06:10.913 297 11879.79 191.19 52553.03 88888.00 2015-10-24 10:06:11.413 297 11879.75 191.21 52553.00 88888.00 2015-10-24 10:06:11.913 297 11879.75 191.19 52552.98 88888.00 2015-10-24 10:06:12.413 297 11879.80 191.22 52553.00 88888.00 2015-10-24 10:06:12.913 297 11879.81 191.22 52553.03 88888.00 2015-10-24 10:06:13.413 297 11879.80 191.28 52553.04 88888.00 2015-10-24 10:06:13.913 297 11879.79 191.29 52553.02 88888.00 2015-10-24 10:06:14.413 297 11879.79 191.30 52553.02 88888.00 2015-10-24 10:06:14.913 297 11879.77 191.32 52553.02 88888.00 2015-10-24 10:06:15.413 297 11879.82 191.34 52553.03 88888.00 2015-10-24 10:06:15.913 297 11879.82 191.35 52553.03 88888.00 2015-10-24 10:06:16.413 297 11879.82 191.34 52553.05 88888.00 2015-10-24 10:06:16.913 297 11879.82 191.40 52553.05 88888.00 2015-10-24 10:06:17.413 297 11879.83 191.40 52553.02 88888.00 2015-10-24 10:06:17.913 297 11879.82 191.40 52553.01 88888.00 2015-10-24 10:06:18.413 297 11879.83 191.40 52552.98 88888.00 2015-10-24 10:06:18.913 297 11879.86 191.44 52552.97 88888.00 2015-10-24 10:06:19.413 297 11879.92 191.43 52552.98 88888.00 2015-10-24 10:06:19.913 297 11879.95 191.46 52552.96 88888.00 2015-10-24 10:06:20.413 297 11879.95 191.44 52552.97 88888.00 2015-10-24 10:06:20.913 297 11879.97 191.48 52553.03 88888.00 2015-10-24 10:06:21.413 297 11879.99 191.50 52553.04 88888.00 2015-10-24 10:06:21.913 297 11879.94 191.51 52553.03 88888.00 2015-10-24 10:06:22.413 297 11879.92 191.51 52553.03 88888.00 2015-10-24 10:06:22.913 297 11879.89 191.53 52553.02 88888.00 2015-10-24 10:06:23.413 297 11880.00 191.54 52553.06 88888.00 2015-10-24 10:06:23.913 297 11879.99 191.52 52553.03 88888.00 2015-10-24 10:06:24.413 297 11879.97 191.52 52553.01 88888.00 2015-10-24 10:06:24.913 297 11879.97 191.55 52553.02 88888.00 2015-10-24 10:06:25.413 297 11880.02 191.60 52553.06 88888.00 2015-10-24 10:06:25.913 297 11880.06 191.64 52553.07 88888.00 2015-10-24 10:06:26.413 297 11880.07 191.67 52553.10 88888.00 2015-10-24 10:06:26.913 297 11880.06 191.69 52553.09 88888.00 2015-10-24 10:06:27.413 297 11880.07 191.70 52553.09 88888.00 2015-10-24 10:06:27.913 297 11880.09 191.71 52553.11 88888.00 2015-10-24 10:06:28.413 297 11880.09 191.75 52553.12 88888.00 2015-10-24 10:06:28.913 297 11880.09 191.75 52553.12 88888.00 2015-10-24 10:06:29.413 297 11880.07 191.80 52553.13 88888.00 2015-10-24 10:06:29.913 297 11880.05 191.82 52553.11 88888.00 2015-10-24 10:06:30.413 297 11880.08 191.84 52553.13 88888.00 2015-10-24 10:06:30.913 297 11880.11 191.86 52553.13 88888.00 2015-10-24 10:06:31.413 297 11880.12 191.89 52553.16 88888.00 2015-10-24 10:06:31.913 297 11880.09 191.91 52553.20 88888.00 2015-10-24 10:06:32.413 297 11880.08 191.96 52553.22 88888.00 2015-10-24 10:06:32.913 297 11880.08 191.96 52553.22 88888.00 2015-10-24 10:06:33.413 297 11880.09 191.99 52553.22 88888.00 2015-10-24 10:06:33.913 297 11880.11 192.03 52553.23 88888.00 2015-10-24 10:06:34.413 297 11880.12 192.07 52553.30 88888.00 2015-10-24 10:06:34.913 297 11880.05 192.08 52553.28 88888.00 2015-10-24 10:06:35.413 297 11880.02 192.09 52553.28 88888.00 2015-10-24 10:06:35.913 297 11880.00 192.11 52553.28 88888.00 2015-10-24 10:06:36.413 297 11879.95 192.13 52553.30 88888.00 2015-10-24 10:06:36.913 297 11879.95 192.17 52553.29 88888.00 2015-10-24 10:06:37.413 297 11879.97 192.17 52553.32 88888.00 2015-10-24 10:06:37.913 297 11879.93 192.17 52553.35 88888.00 2015-10-24 10:06:38.413 297 11879.92 192.22 52553.33 88888.00 2015-10-24 10:06:38.913 297 11879.92 192.25 52553.33 88888.00 2015-10-24 10:06:39.413 297 11879.92 192.29 52553.30 88888.00 2015-10-24 10:06:39.913 297 11879.89 192.28 52553.28 88888.00 2015-10-24 10:06:40.413 297 11879.84 192.28 52553.32 88888.00 2015-10-24 10:06:40.913 297 11879.89 192.31 52553.38 88888.00 2015-10-24 10:06:41.413 297 11879.90 192.33 52553.37 88888.00 2015-10-24 10:06:41.913 297 11879.88 192.31 52553.36 88888.00 2015-10-24 10:06:42.413 297 11879.84 192.31 52553.32 88888.00 2015-10-24 10:06:42.913 297 11879.89 192.35 52553.36 88888.00 2015-10-24 10:06:43.413 297 11879.89 192.40 52553.37 88888.00 2015-10-24 10:06:43.913 297 11879.92 192.43 52553.31 88888.00 2015-10-24 10:06:44.413 297 11879.91 192.46 52553.31 88888.00 2015-10-24 10:06:44.913 297 11879.88 192.50 52553.32 88888.00 2015-10-24 10:06:45.413 297 11879.85 192.52 52553.31 88888.00 2015-10-24 10:06:45.913 297 11879.83 192.51 52553.29 88888.00 2015-10-24 10:06:46.413 297 11879.86 192.54 52553.33 88888.00 2015-10-24 10:06:46.913 297 11879.91 192.56 52553.31 88888.00 2015-10-24 10:06:47.413 297 11879.86 192.56 52553.35 88888.00 2015-10-24 10:06:47.913 297 11879.83 192.57 52553.36 88888.00 2015-10-24 10:06:48.413 297 11879.81 192.56 52553.36 88888.00 2015-10-24 10:06:48.913 297 11879.80 192.56 52553.35 88888.00 2015-10-24 10:06:49.413 297 11879.82 192.58 52553.36 88888.00 2015-10-24 10:06:49.913 297 11879.83 192.58 52553.35 88888.00 2015-10-24 10:06:50.413 297 11879.88 192.61 52553.33 88888.00 2015-10-24 10:06:50.913 297 11879.89 192.62 52553.36 88888.00 2015-10-24 10:06:51.413 297 11879.85 192.61 52553.33 88888.00 2015-10-24 10:06:51.913 297 11879.85 192.65 52553.28 88888.00 2015-10-24 10:06:52.413 297 11879.85 192.68 52553.27 88888.00 2015-10-24 10:06:52.913 297 11879.86 192.70 52553.33 88888.00 2015-10-24 10:06:53.413 297 11879.85 192.69 52553.33 88888.00 2015-10-24 10:06:53.913 297 11879.86 192.71 52553.35 88888.00 2015-10-24 10:06:54.413 297 11879.89 192.75 52553.33 88888.00 2015-10-24 10:06:54.913 297 11879.88 192.74 52553.35 88888.00 2015-10-24 10:06:55.413 297 11879.86 192.75 52553.33 88888.00 2015-10-24 10:06:55.913 297 11879.89 192.78 52553.33 88888.00 2015-10-24 10:06:56.413 297 11879.88 192.81 52553.32 88888.00 2015-10-24 10:06:56.913 297 11879.89 192.80 52553.31 88888.00 2015-10-24 10:06:57.413 297 11879.88 192.84 52553.32 88888.00 2015-10-24 10:06:57.913 297 11879.90 192.87 52553.32 88888.00 2015-10-24 10:06:58.413 297 11879.91 192.83 52553.31 88888.00 2015-10-24 10:06:58.913 297 11879.95 192.83 52553.35 88888.00 2015-10-24 10:06:59.413 297 11879.94 192.81 52553.36 88888.00 2015-10-24 10:06:59.913 297 11880.00 192.83 52553.35 88888.00 2015-10-24 10:07:00.413 297 11880.02 192.87 52553.33 88888.00 2015-10-24 10:07:00.913 297 11880.02 192.89 52553.31 88888.00 2015-10-24 10:07:01.413 297 11880.02 192.88 52553.31 88888.00 2015-10-24 10:07:01.913 297 11880.05 192.88 52553.29 88888.00 2015-10-24 10:07:02.413 297 11880.06 192.88 52553.29 88888.00 2015-10-24 10:07:02.913 297 11880.10 192.84 52553.25 88888.00 2015-10-24 10:07:03.413 297 11880.10 192.85 52553.21 88888.00 2015-10-24 10:07:03.913 297 11880.08 192.88 52553.25 88888.00 2015-10-24 10:07:04.413 297 11880.09 192.90 52553.24 88888.00 2015-10-24 10:07:04.913 297 11880.14 192.89 52553.25 88888.00 2015-10-24 10:07:05.413 297 11880.12 192.89 52553.23 88888.00 2015-10-24 10:07:05.913 297 11880.12 192.88 52553.25 88888.00 2015-10-24 10:07:06.413 297 11880.12 192.91 52553.28 88888.00 2015-10-24 10:07:06.913 297 11880.11 192.91 52553.25 88888.00 2015-10-24 10:07:07.413 297 11880.09 192.91 52553.28 88888.00 2015-10-24 10:07:07.913 297 11880.15 192.91 52553.24 88888.00 2015-10-24 10:07:08.413 297 11880.17 192.89 52553.27 88888.00 2015-10-24 10:07:08.913 297 11880.15 192.89 52553.23 88888.00 2015-10-24 10:07:09.413 297 11880.15 192.90 52553.22 88888.00 2015-10-24 10:07:09.913 297 11880.15 192.97 52553.22 88888.00 2015-10-24 10:07:10.413 297 11880.18 192.98 52553.24 88888.00 2015-10-24 10:07:10.913 297 11880.12 192.96 52553.25 88888.00 2015-10-24 10:07:11.413 297 11880.08 192.97 52553.25 88888.00 2015-10-24 10:07:11.913 297 11880.06 192.99 52553.25 88888.00 2015-10-24 10:07:12.413 297 11880.05 192.99 52553.22 88888.00 2015-10-24 10:07:12.913 297 11880.07 192.99 52553.20 88888.00 2015-10-24 10:07:13.413 297 11880.08 192.98 52553.22 88888.00 2015-10-24 10:07:13.913 297 11880.03 193.00 52553.21 88888.00 2015-10-24 10:07:14.413 297 11880.01 193.06 52553.21 88888.00 2015-10-24 10:07:14.913 297 11880.02 193.10 52553.25 88888.00 2015-10-24 10:07:15.413 297 11880.02 193.10 52553.28 88888.00 2015-10-24 10:07:15.913 297 11879.98 193.08 52553.30 88888.00 2015-10-24 10:07:16.413 297 11879.93 193.12 52553.30 88888.00 2015-10-24 10:07:16.913 297 11879.91 193.17 52553.36 88888.00 2015-10-24 10:07:17.413 297 11879.92 193.25 52553.39 88888.00 2015-10-24 10:07:17.913 297 11879.88 193.29 52553.40 88888.00 2015-10-24 10:07:18.413 297 11879.83 193.32 52553.44 88888.00 2015-10-24 10:07:18.913 297 11879.80 193.33 52553.41 88888.00 2015-10-24 10:07:19.413 297 11879.76 193.39 52553.42 88888.00 2015-10-24 10:07:19.913 297 11879.76 193.44 52553.44 88888.00 2015-10-24 10:07:20.413 297 11879.74 193.51 52553.39 88888.00 2015-10-24 10:07:20.913 297 11879.73 193.49 52553.44 88888.00 2015-10-24 10:07:21.404 297 11879.70 193.51 52553.42 88888.00 2015-10-24 10:07:21.904 297 11879.71 193.55 52553.44 88888.00 2015-10-24 10:07:22.404 297 11879.73 193.57 52553.46 88888.00 2015-10-24 10:07:22.904 297 11879.74 193.61 52553.46 88888.00 2015-10-24 10:07:23.404 297 11879.73 193.63 52553.48 88888.00 2015-10-24 10:07:23.904 297 11879.70 193.65 52553.48 88888.00 2015-10-24 10:07:24.404 297 11879.70 193.70 52553.48 88888.00 2015-10-24 10:07:24.904 297 11879.76 193.72 52553.49 88888.00 2015-10-24 10:07:25.404 297 11879.79 193.73 52553.51 88888.00 2015-10-24 10:07:25.904 297 11879.80 193.74 52553.51 88888.00 2015-10-24 10:07:26.404 297 11879.82 193.78 52553.51 88888.00 2015-10-24 10:07:26.904 297 11879.85 193.80 52553.50 88888.00 2015-10-24 10:07:27.404 297 11879.84 193.77 52553.50 88888.00 2015-10-24 10:07:27.904 297 11879.81 193.76 52553.45 88888.00 2015-10-24 10:07:28.404 297 11879.85 193.80 52553.46 88888.00 2015-10-24 10:07:28.904 297 11879.89 193.81 52553.48 88888.00 2015-10-24 10:07:29.404 297 11879.91 193.82 52553.49 88888.00 2015-10-24 10:07:29.904 297 11879.98 193.77 52553.47 88888.00 2015-10-24 10:07:30.404 297 11879.97 193.81 52553.48 88888.00 2015-10-24 10:07:30.904 297 11880.01 193.80 52553.50 88888.00 2015-10-24 10:07:31.404 297 11880.08 193.76 52553.50 88888.00 2015-10-24 10:07:31.904 297 11880.15 193.73 52553.49 88888.00 2015-10-24 10:07:32.404 297 11880.21 193.72 52553.49 88888.00 2015-10-24 10:07:32.904 297 11880.25 193.76 52553.46 88888.00 2015-10-24 10:07:33.404 297 11880.29 193.73 52553.47 88888.00 2015-10-24 10:07:33.904 297 11880.34 193.70 52553.50 88888.00 2015-10-24 10:07:34.404 297 11880.34 193.67 52553.50 88888.00 2015-10-24 10:07:34.904 297 11880.33 193.66 52553.45 88888.00 2015-10-24 10:07:35.404 297 11880.40 193.72 52553.41 88888.00 2015-10-24 10:07:35.904 297 11880.42 193.74 52553.44 88888.00 2015-10-24 10:07:36.404 297 11880.37 193.71 52553.42 88888.00 2015-10-24 10:07:36.904 297 11880.40 193.67 52553.40 88888.00 2015-10-24 10:07:37.404 297 11880.44 193.67 52553.40 88888.00 2015-10-24 10:07:37.904 297 11880.45 193.68 52553.41 88888.00 2015-10-24 10:07:38.404 297 11880.44 193.67 52553.38 88888.00 2015-10-24 10:07:38.904 297 11880.43 193.66 52553.37 88888.00 2015-10-24 10:07:39.404 297 11880.40 193.66 52553.37 88888.00 2015-10-24 10:07:39.904 297 11880.38 193.65 52553.36 88888.00 2015-10-24 10:07:40.404 297 11880.37 193.70 52553.37 88888.00 2015-10-24 10:07:40.904 297 11880.42 193.68 52553.38 88888.00 2015-10-24 10:07:41.404 297 11880.43 193.62 52553.33 88888.00 2015-10-24 10:07:41.904 297 11880.41 193.59 52553.33 88888.00 2015-10-24 10:07:42.404 297 11880.40 193.61 52553.31 88888.00 2015-10-24 10:07:42.904 297 11880.41 193.63 52553.31 88888.00 2015-10-24 10:07:43.404 297 11880.40 193.57 52553.33 88888.00 2015-10-24 10:07:43.904 297 11880.42 193.55 52553.38 88888.00 2015-10-24 10:07:44.404 297 11880.43 193.57 52553.41 88888.00 2015-10-24 10:07:44.904 297 11880.42 193.61 52553.38 88888.00 2015-10-24 10:07:45.404 297 11880.41 193.59 52553.38 88888.00 2015-10-24 10:07:45.904 297 11880.44 193.58 52553.40 88888.00 2015-10-24 10:07:46.404 297 11880.41 193.62 52553.37 88888.00 2015-10-24 10:07:46.904 297 11880.38 193.61 52553.35 88888.00 2015-10-24 10:07:47.404 297 11880.41 193.58 52553.38 88888.00 2015-10-24 10:07:47.904 297 11880.44 193.57 52553.36 88888.00 2015-10-24 10:07:48.404 297 11880.45 193.57 52553.32 88888.00 2015-10-24 10:07:48.904 297 11880.44 193.55 52553.29 88888.00 2015-10-24 10:07:49.404 297 11880.49 193.55 52553.32 88888.00 2015-10-24 10:07:49.904 297 11880.46 193.57 52553.35 88888.00 2015-10-24 10:07:50.404 297 11880.44 193.58 52553.29 88888.00 2015-10-24 10:07:50.904 297 11880.47 193.57 52553.28 88888.00 2015-10-24 10:07:51.404 297 11880.53 193.56 52553.31 88888.00 2015-10-24 10:07:51.904 297 11880.59 193.52 52553.29 88888.00 2015-10-24 10:07:52.404 297 11880.63 193.51 52553.30 88888.00 2015-10-24 10:07:52.904 297 11880.61 193.51 52553.33 88888.00 2015-10-24 10:07:53.404 297 11880.59 193.52 52553.33 88888.00 2015-10-24 10:07:53.904 297 11880.62 193.53 52553.32 88888.00 2015-10-24 10:07:54.404 297 11880.63 193.52 52553.30 88888.00 2015-10-24 10:07:54.904 297 11880.64 193.51 52553.27 88888.00 2015-10-24 10:07:55.404 297 11880.65 193.48 52553.27 88888.00 2015-10-24 10:07:55.904 297 11880.64 193.45 52553.27 88888.00 2015-10-24 10:07:56.404 297 11880.70 193.44 52553.24 88888.00 2015-10-24 10:07:56.904 297 11880.74 193.37 52553.23 88888.00 2015-10-24 10:07:57.404 297 11880.78 193.37 52553.23 88888.00 2015-10-24 10:07:57.904 297 11880.80 193.37 52553.23 88888.00 2015-10-24 10:07:58.404 297 11880.82 193.39 52553.23 88888.00 2015-10-24 10:07:58.904 297 11880.87 193.37 52553.20 88888.00 2015-10-24 10:07:59.404 297 11880.91 193.38 52553.24 88888.00 2015-10-24 10:07:59.904 297 11880.93 193.34 52553.25 88888.00 2015-10-24 10:08:00.404 297 11880.90 193.38 52553.24 88888.00 2015-10-24 10:08:00.904 297 11880.88 193.35 52553.24 88888.00 2015-10-24 10:08:01.404 297 11880.93 193.32 52553.22 88888.00 2015-10-24 10:08:01.904 297 11880.97 193.30 52553.21 88888.00 2015-10-24 10:08:02.404 297 11880.99 193.33 52553.20 88888.00 2015-10-24 10:08:02.904 297 11880.93 193.33 52553.16 88888.00 2015-10-24 10:08:03.404 297 11880.93 193.29 52553.13 88888.00 2015-10-24 10:08:03.904 297 11880.95 193.32 52553.19 88888.00 2015-10-24 10:08:04.404 297 11880.91 193.32 52553.25 88888.00 2015-10-24 10:08:04.904 297 11880.93 193.30 52553.27 88888.00 2015-10-24 10:08:05.404 297 11880.93 193.29 52553.21 88888.00 2015-10-24 10:08:05.904 297 11880.93 193.33 52553.25 88888.00 2015-10-24 10:08:06.404 297 11880.96 193.36 52553.23 88888.00 2015-10-24 10:08:06.904 297 11880.97 193.33 52553.22 88888.00 2015-10-24 10:08:07.404 297 11880.94 193.34 52553.24 88888.00 2015-10-24 10:08:07.904 297 11880.96 193.36 52553.23 88888.00 2015-10-24 10:08:08.404 297 11880.91 193.36 52553.23 88888.00 2015-10-24 10:08:08.904 297 11880.93 193.39 52553.24 88888.00 2015-10-24 10:08:09.404 297 11880.95 193.41 52553.27 88888.00 2015-10-24 10:08:09.904 297 11880.96 193.42 52553.28 88888.00 2015-10-24 10:08:10.404 297 11880.95 193.42 52553.23 88888.00 2015-10-24 10:08:10.904 297 11880.94 193.42 52553.28 88888.00 2015-10-24 10:08:11.404 297 11880.98 193.47 52553.35 88888.00 2015-10-24 10:08:11.904 297 11880.99 193.49 52553.31 88888.00 2015-10-24 10:08:12.404 297 11881.03 193.49 52553.30 88888.00 2015-10-24 10:08:12.904 297 11881.02 193.43 52553.31 88888.00 2015-10-24 10:08:13.404 297 11881.02 193.47 52553.33 88888.00 2015-10-24 10:08:13.904 297 11881.02 193.47 52553.37 88888.00 2015-10-24 10:08:14.404 297 11880.99 193.44 52553.38 88888.00 2015-10-24 10:08:14.904 297 11880.97 193.41 52553.39 88888.00 2015-10-24 10:08:15.404 297 11880.97 193.41 52553.42 88888.00 2015-10-24 10:08:15.904 297 11881.00 193.45 52553.44 88888.00 2015-10-24 10:08:16.404 297 11881.00 193.43 52553.40 88888.00 2015-10-24 10:08:16.904 297 11880.98 193.41 52553.40 88888.00 2015-10-24 10:08:17.404 297 11880.97 193.39 52553.38 88888.00 2015-10-24 10:08:17.904 297 11881.00 193.47 52553.38 88888.00 2015-10-24 10:08:18.404 297 11881.02 193.51 52553.39 88888.00 2015-10-24 10:08:18.904 297 11881.04 193.49 52553.39 88888.00 2015-10-24 10:08:19.404 297 11881.04 193.45 52553.32 88888.00 2015-10-24 10:08:19.904 297 11881.08 193.47 52553.36 88888.00 2015-10-24 10:08:20.404 297 11881.08 193.49 52553.38 88888.00 2015-10-24 10:08:20.904 297 11881.03 193.51 52553.36 88888.00 2015-10-24 10:08:21.404 297 11881.00 193.51 52553.35 88888.00 2015-10-24 10:08:21.904 297 11881.04 193.51 52553.35 88888.00 2015-10-24 10:08:22.404 297 11881.08 193.52 52553.38 88888.00 2015-10-24 10:08:22.904 297 11881.09 193.52 52553.37 88888.00 2015-10-24 10:08:23.404 297 11881.13 193.51 52553.33 88888.00 2015-10-24 10:08:23.904 297 11881.12 193.48 52553.32 88888.00 2015-10-24 10:08:24.404 297 11881.07 193.42 52553.29 88888.00 2015-10-24 10:08:24.904 297 11881.07 193.43 52553.29 88888.00 2015-10-24 10:08:25.404 297 11881.09 193.46 52553.31 88888.00 2015-10-24 10:08:25.904 297 11881.08 193.42 52553.31 88888.00 2015-10-24 10:08:26.404 297 11881.08 193.41 52553.35 88888.00 2015-10-24 10:08:26.904 297 11881.11 193.41 52553.33 88888.00 2015-10-24 10:08:27.404 297 11881.11 193.42 52553.31 88888.00 2015-10-24 10:08:27.904 297 11881.14 193.41 52553.31 88888.00 2015-10-24 10:08:28.404 297 11881.20 193.35 52553.29 88888.00 2015-10-24 10:08:28.904 297 11881.20 193.35 52553.24 88888.00 2015-10-24 10:08:29.404 297 11881.22 193.34 52553.27 88888.00 2015-10-24 10:08:29.904 297 11881.26 193.34 52553.25 88888.00 2015-10-24 10:08:30.404 297 11881.32 193.32 52553.24 88888.00 2015-10-24 10:08:30.904 297 11881.34 193.32 52553.24 88888.00 2015-10-24 10:08:31.404 297 11881.26 193.34 52553.25 88888.00 2015-10-24 10:08:31.904 297 11881.30 193.34 52553.24 88888.00 2015-10-24 10:08:32.404 297 11881.30 193.29 52553.21 88888.00 2015-10-24 10:08:32.904 297 11881.31 193.28 52553.23 88888.00 2015-10-24 10:08:33.404 297 11881.30 193.32 52553.25 88888.00 2015-10-24 10:08:33.904 297 11881.32 193.28 52553.25 88888.00 2015-10-24 10:08:34.404 297 11881.29 193.24 52553.21 88888.00 2015-10-24 10:08:34.904 297 11881.30 193.25 52553.20 88888.00 2015-10-24 10:08:35.404 297 11881.31 193.25 52553.18 88888.00 2015-10-24 10:08:35.904 297 11881.35 193.20 52553.15 88888.00 2015-10-24 10:08:36.404 297 11881.35 193.22 52553.12 88888.00 2015-10-24 10:08:36.904 297 11881.33 193.26 52553.18 88888.00 2015-10-24 10:08:37.404 297 11881.35 193.27 52553.19 88888.00 2015-10-24 10:08:37.904 297 11881.33 193.25 52553.14 88888.00 2015-10-24 10:08:38.404 297 11881.38 193.25 52553.14 88888.00 2015-10-24 10:08:38.904 297 11881.38 193.25 52553.15 88888.00 2015-10-24 10:08:39.404 297 11881.34 193.25 52553.15 88888.00 2015-10-24 10:08:39.904 297 11881.37 193.24 52553.18 88888.00 2015-10-24 10:08:40.404 297 11881.41 193.26 52553.18 88888.00 2015-10-24 10:08:40.904 297 11881.39 193.29 52553.16 88888.00 2015-10-24 10:08:41.404 297 11881.37 193.29 52553.16 88888.00 2015-10-24 10:08:41.904 297 11881.34 193.27 52553.15 88888.00 2015-10-24 10:08:42.404 297 11881.31 193.26 52553.15 88888.00 2015-10-24 10:08:42.904 297 11881.30 193.28 52553.15 88888.00 2015-10-24 10:08:43.404 297 11881.32 193.28 52553.15 88888.00 2015-10-24 10:08:43.904 297 11881.26 193.30 52553.16 88888.00 2015-10-24 10:08:44.404 297 11881.22 193.28 52553.20 88888.00 2015-10-24 10:08:44.904 297 11881.20 193.24 52553.23 88888.00 2015-10-24 10:08:45.404 297 11881.17 193.24 52553.24 88888.00 2015-10-24 10:08:45.904 297 11881.14 193.27 52553.28 88888.00 2015-10-24 10:08:46.404 297 11881.16 193.34 52553.25 88888.00 2015-10-24 10:08:46.904 297 11881.15 193.33 52553.22 88888.00 2015-10-24 10:08:47.404 297 11881.17 193.30 52553.19 88888.00 2015-10-24 10:08:47.904 297 11881.20 193.30 52553.21 88888.00 2015-10-24 10:08:48.404 297 11881.19 193.33 52553.23 88888.00 2015-10-24 10:08:48.904 297 11881.17 193.34 52553.22 88888.00 2015-10-24 10:08:49.404 297 11881.15 193.33 52553.19 88888.00 2015-10-24 10:08:49.904 297 11881.17 193.30 52553.19 88888.00 2015-10-24 10:08:50.404 297 11881.19 193.28 52553.20 88888.00 2015-10-24 10:08:50.904 297 11881.22 193.28 52553.23 88888.00 2015-10-24 10:08:51.404 297 11881.23 193.28 52553.22 88888.00 2015-10-24 10:08:51.904 297 11881.24 193.29 52553.21 88888.00 2015-10-24 10:08:52.404 297 11881.24 193.29 52553.18 88888.00 2015-10-24 10:08:52.904 297 11881.31 193.27 52553.18 88888.00 2015-10-24 10:08:53.404 297 11881.30 193.23 52553.15 88888.00 2015-10-24 10:08:53.904 297 11881.35 193.18 52553.18 88888.00 2015-10-24 10:08:54.404 297 11881.35 193.13 52553.14 88888.00 2015-10-24 10:08:54.904 297 11881.38 193.12 52553.15 88888.00 2015-10-24 10:08:55.404 297 11881.42 193.12 52553.18 88888.00 2015-10-24 10:08:55.904 297 11881.42 193.09 52553.18 88888.00 2015-10-24 10:08:56.404 297 11881.48 193.07 52553.14 88888.00 2015-10-24 10:08:56.904 297 11881.52 193.06 52553.13 88888.00 2015-10-24 10:08:57.404 297 11881.57 193.06 52553.10 88888.00 2015-10-24 10:08:57.904 297 11881.64 193.00 52553.12 88888.00 2015-10-24 10:08:58.404 297 11881.68 192.98 52553.11 88888.00 2015-10-24 10:08:58.904 297 11881.75 192.98 52553.11 88888.00 2015-10-24 10:08:59.404 297 11881.76 192.97 52553.11 88888.00 2015-10-24 10:08:59.904 297 11881.81 192.99 52553.12 88888.00 2015-10-24 10:09:00.404 297 11881.84 192.98 52553.12 88888.00 2015-10-24 10:09:00.904 297 11881.87 192.97 52553.10 88888.00 2015-10-24 10:09:01.404 297 11881.90 192.97 52553.09 88888.00 2015-10-24 10:09:01.904 297 11881.92 192.96 52553.09 88888.00 2015-10-24 10:09:02.404 297 11881.95 192.91 52553.10 88888.00 2015-10-24 10:09:02.904 297 11881.95 192.98 52553.09 88888.00 2015-10-24 10:09:03.404 297 11881.98 193.01 52553.10 88888.00 2015-10-24 10:09:03.904 297 11882.01 192.99 52553.12 88888.00 2015-10-24 10:09:04.404 297 11882.00 192.99 52553.13 88888.00 2015-10-24 10:09:04.904 297 11881.95 192.97 52553.13 88888.00 2015-10-24 10:09:05.404 297 11881.95 193.00 52553.16 88888.00 2015-10-24 10:09:05.904 297 11881.98 193.05 52553.18 88888.00 2015-10-24 10:09:06.404 297 11881.94 193.05 52553.15 88888.00 2015-10-24 10:09:06.904 297 11881.93 193.04 52553.16 88888.00 2015-10-24 10:09:07.404 297 11881.98 193.10 52553.19 88888.00 2015-10-24 10:09:07.904 297 11881.96 193.16 52553.19 88888.00 2015-10-24 10:09:08.404 297 11881.94 193.15 52553.15 88888.00 2015-10-24 10:09:08.904 297 11881.94 193.14 52553.14 88888.00 2015-10-24 10:09:09.404 297 11881.94 193.16 52553.20 88888.00 2015-10-24 10:09:09.904 297 11881.93 193.15 52553.28 88888.00 2015-10-24 10:09:10.404 297 11881.92 193.19 52553.29 88888.00 2015-10-24 10:09:10.904 297 11881.93 193.19 52553.30 88888.00 2015-10-24 10:09:11.404 297 11881.93 193.22 52553.32 88888.00 2015-10-24 10:09:11.904 297 11881.92 193.23 52553.33 88888.00 2015-10-24 10:09:12.404 297 11881.92 193.25 52553.37 88888.00 2015-10-24 10:09:12.904 297 11881.92 193.26 52553.40 88888.00 2015-10-24 10:09:13.404 297 11881.92 193.26 52553.40 88888.00 2015-10-24 10:09:13.904 297 11881.96 193.29 52553.40 88888.00 2015-10-24 10:09:14.404 297 11881.94 193.30 52553.39 88888.00 2015-10-24 10:09:14.904 297 11881.94 193.36 52553.44 88888.00 2015-10-24 10:09:15.404 297 11881.94 193.38 52553.48 88888.00 2015-10-24 10:09:15.904 297 11881.90 193.38 52553.49 88888.00 2015-10-24 10:09:16.404 297 11881.91 193.42 52553.49 88888.00 2015-10-24 10:09:16.904 297 11881.94 193.38 52553.47 88888.00 2015-10-24 10:09:17.404 297 11881.92 193.43 52553.47 88888.00 2015-10-24 10:09:17.904 297 11881.94 193.45 52553.45 88888.00 2015-10-24 10:09:18.404 297 11882.03 193.45 52553.44 88888.00 2015-10-24 10:09:18.904 297 11882.01 193.46 52553.44 88888.00 2015-10-24 10:09:19.404 297 11882.02 193.41 52553.49 88888.00 2015-10-24 10:09:19.904 297 11882.04 193.38 52553.53 88888.00 2015-10-24 10:09:20.404 297 11882.09 193.37 52553.48 88888.00 2015-10-24 10:09:20.904 297 11882.17 193.36 52553.48 88888.00 2015-10-24 10:09:21.404 297 11882.23 193.39 52553.46 88888.00 2015-10-24 10:09:21.904 297 11882.29 193.36 52553.44 88888.00 2015-10-24 10:09:22.404 297 11882.27 193.28 52553.44 88888.00 2015-10-24 10:09:22.904 297 11882.25 193.27 52553.41 88888.00 2015-10-24 10:09:23.404 297 11882.26 193.27 52553.38 88888.00 2015-10-24 10:09:23.904 297 11882.31 193.23 52553.36 88888.00 2015-10-24 10:09:24.404 297 11882.35 193.20 52553.35 88888.00 2015-10-24 10:09:24.904 297 11882.37 193.20 52553.30 88888.00 2015-10-24 10:09:25.404 297 11882.37 193.18 52553.27 88888.00 2015-10-24 10:09:25.904 297 11882.42 193.19 52553.28 88888.00 2015-10-24 10:09:26.404 297 11882.46 193.15 52553.25 88888.00 2015-10-24 10:09:26.904 297 11882.47 193.16 52553.27 88888.00 2015-10-24 10:09:27.404 297 11882.51 193.15 52553.25 88888.00 2015-10-24 10:09:27.904 297 11882.55 193.10 52553.22 88888.00 2015-10-24 10:09:28.404 297 11882.53 193.12 52553.21 88888.00 2015-10-24 10:09:28.904 297 11882.53 193.10 52553.16 88888.00 2015-10-24 10:09:29.404 297 11882.49 193.07 52553.12 88888.00 2015-10-24 10:09:29.904 297 11882.49 193.01 52553.10 88888.00 2015-10-24 10:09:30.404 297 11882.55 192.99 52553.10 88888.00 2015-10-24 10:09:30.904 297 11882.56 192.98 52553.09 88888.00 2015-10-24 10:09:31.404 297 11882.60 192.96 52553.10 88888.00 2015-10-24 10:09:31.904 297 11882.66 192.99 52553.13 88888.00 2015-10-24 10:09:32.404 297 11882.69 192.99 52553.13 88888.00 2015-10-24 10:09:32.904 297 11882.72 192.99 52553.11 88888.00 2015-10-24 10:09:33.404 297 11882.74 192.99 52553.11 88888.00 2015-10-24 10:09:33.904 297 11882.77 192.99 52553.12 88888.00 2015-10-24 10:09:34.404 297 11882.81 192.97 52553.11 88888.00 2015-10-24 10:09:34.904 297 11882.80 192.93 52553.07 88888.00 2015-10-24 10:09:35.404 297 11882.80 192.90 52553.04 88888.00 2015-10-24 10:09:35.904 297 11882.84 192.86 52553.03 88888.00 2015-10-24 10:09:36.404 297 11882.84 192.89 52553.04 88888.00 2015-10-24 10:09:36.904 297 11882.87 192.91 52553.09 88888.00 2015-10-24 10:09:37.404 297 11882.87 192.87 52553.06 88888.00 2015-10-24 10:09:37.904 297 11882.89 192.86 52553.07 88888.00 2015-10-24 10:09:38.404 297 11882.91 192.86 52553.10 88888.00 2015-10-24 10:09:38.904 297 11882.92 192.88 52553.10 88888.00 2015-10-24 10:09:39.404 297 11882.90 192.85 52553.13 88888.00 2015-10-24 10:09:39.904 297 11882.93 192.87 52553.15 88888.00 2015-10-24 10:09:40.404 297 11882.90 192.83 52553.12 88888.00 2015-10-24 10:09:40.904 297 11882.89 192.81 52553.12 88888.00 2015-10-24 10:09:41.404 297 11882.90 192.80 52553.12 88888.00 2015-10-24 10:09:41.904 297 11882.89 192.77 52553.11 88888.00 2015-10-24 10:09:42.404 297 11882.89 192.80 52553.10 88888.00 2015-10-24 10:09:42.904 297 11882.96 192.79 52553.12 88888.00 2015-10-24 10:09:43.404 297 11882.97 192.79 52553.09 88888.00 2015-10-24 10:09:43.904 297 11882.91 192.77 52553.12 88888.00 2015-10-24 10:09:44.404 297 11882.91 192.76 52553.12 88888.00 2015-10-24 10:09:44.904 297 11882.93 192.76 52553.13 88888.00 2015-10-24 10:09:45.404 297 11882.91 192.78 52553.13 88888.00 2015-10-24 10:09:45.904 297 11882.95 192.78 52553.13 88888.00 2015-10-24 10:09:46.404 297 11882.96 192.78 52553.11 88888.00 2015-10-24 10:09:46.904 297 11882.95 192.75 52553.13 88888.00 2015-10-24 10:09:47.404 297 11882.95 192.75 52553.12 88888.00 2015-10-24 10:09:47.904 297 11882.93 192.75 52553.12 88888.00 2015-10-24 10:09:48.404 297 11882.89 192.74 52553.09 88888.00 2015-10-24 10:09:48.904 297 11882.87 192.74 52553.11 88888.00 2015-10-24 10:09:49.404 297 11882.88 192.74 52553.14 88888.00 2015-10-24 10:09:49.904 297 11882.91 192.71 52553.12 88888.00 2015-10-24 10:09:50.404 297 11882.93 192.68 52553.06 88888.00 2015-10-24 10:09:50.904 297 11882.92 192.68 52553.06 88888.00 2015-10-24 10:09:51.404 297 11882.91 192.61 52553.04 88888.00 2015-10-24 10:09:51.904 297 11882.96 192.61 52553.05 88888.00 2015-10-24 10:09:52.404 297 11882.92 192.59 52553.02 88888.00 2015-10-24 10:09:52.904 297 11882.98 192.54 52553.00 88888.00 2015-10-24 10:09:53.404 297 11882.98 192.50 52552.98 88888.00 2015-10-24 10:09:53.904 297 11882.97 192.48 52552.98 88888.00 2015-10-24 10:09:54.404 297 11883.00 192.43 52552.96 88888.00 2015-10-24 10:09:54.904 297 11883.01 192.39 52552.95 88888.00 2015-10-24 10:09:55.404 297 11883.01 192.35 52552.95 88888.00 2015-10-24 10:09:55.904 297 11883.04 192.35 52552.93 88888.00 2015-10-24 10:09:56.404 297 11883.14 192.33 52552.91 88888.00 2015-10-24 10:09:56.904 297 11883.16 192.30 52552.89 88888.00 2015-10-24 10:09:57.404 297 11883.18 192.27 52552.95 88888.00 2015-10-24 10:09:57.904 297 11883.19 192.25 52552.96 88888.00 2015-10-24 10:09:58.404 297 11883.22 192.19 52552.94 88888.00 2015-10-24 10:09:58.904 297 11883.22 192.15 52552.94 88888.00 2015-10-24 10:09:59.404 297 11883.22 192.13 52552.93 88888.00 2015-10-24 10:09:59.904 297 11883.23 192.07 52552.92 88888.00 2015-10-24 10:10:00.404 297 11883.25 192.10 52552.92 88888.00 2015-10-24 10:10:00.904 297 11883.26 192.09 52552.94 88888.00 2015-10-24 10:10:01.404 297 11883.25 192.11 52552.95 88888.00 2015-10-24 10:10:01.904 297 11883.26 192.11 52552.96 88888.00 2015-10-24 10:10:02.404 297 11883.26 192.08 52552.96 88888.00 2015-10-24 10:10:02.904 297 11883.25 192.08 52552.98 88888.00 2015-10-24 10:10:03.404 297 11883.24 192.10 52553.00 88888.00 2015-10-24 10:10:03.904 297 11883.24 192.10 52553.00 88888.00 2015-10-24 10:10:04.404 297 11883.24 192.11 52553.00 88888.00 2015-10-24 10:10:04.904 297 11883.17 192.08 52553.03 88888.00 2015-10-24 10:10:05.404 297 11883.21 192.08 52553.05 88888.00 2015-10-24 10:10:05.904 297 11883.18 192.10 52553.07 88888.00 2015-10-24 10:10:06.405 297 11883.12 192.12 52553.06 88888.00 2015-10-24 10:10:06.905 297 11883.08 192.13 52553.05 88888.00 2015-10-24 10:10:07.405 297 11883.10 192.12 52553.11 88888.00 2015-10-24 10:10:07.905 297 11883.07 192.12 52553.11 88888.00 2015-10-24 10:10:08.405 297 11883.02 192.13 52553.15 88888.00 2015-10-24 10:10:08.905 297 11882.92 192.18 52553.21 88888.00 2015-10-24 10:10:09.405 297 11882.88 192.23 52553.21 88888.00 2015-10-24 10:10:09.905 297 11882.82 192.23 52553.21 88888.00 2015-10-24 10:10:10.405 297 11882.77 192.29 52553.24 88888.00 2015-10-24 10:10:10.905 297 11882.73 192.32 52553.27 88888.00 2015-10-24 10:10:11.405 297 11882.65 192.35 52553.30 88888.00 2015-10-24 10:10:11.905 297 11882.63 192.32 52553.30 88888.00 2015-10-24 10:10:12.405 297 11882.64 192.36 52553.30 88888.00 2015-10-24 10:10:12.905 297 11882.64 192.39 52553.31 88888.00 2015-10-24 10:10:13.405 297 11882.67 192.39 52553.37 88888.00 2015-10-24 10:10:13.905 297 11882.66 192.40 52553.40 88888.00 2015-10-24 10:10:14.405 297 11882.62 192.41 52553.41 88888.00 2015-10-24 10:10:14.905 297 11882.60 192.39 52553.41 88888.00 2015-10-24 10:10:15.405 297 11882.57 192.36 52553.41 88888.00 2015-10-24 10:10:15.905 297 11882.56 192.32 52553.40 88888.00 2015-10-24 10:10:16.405 297 11882.62 192.32 52553.41 88888.00 2015-10-24 10:10:16.905 297 11882.62 192.35 52553.41 88888.00 2015-10-24 10:10:17.405 297 11882.60 192.36 52553.35 88888.00 2015-10-24 10:10:17.905 297 11882.62 192.35 52553.33 88888.00 2015-10-24 10:10:18.405 297 11882.66 192.31 52553.32 88888.00 2015-10-24 10:10:18.905 297 11882.67 192.30 52553.33 88888.00 2015-10-24 10:10:19.405 297 11882.70 192.28 52553.35 88888.00 2015-10-24 10:10:19.905 297 11882.72 192.30 52553.30 88888.00 2015-10-24 10:10:20.405 297 11882.71 192.28 52553.31 88888.00 2015-10-24 10:10:20.905 297 11882.73 192.22 52553.25 88888.00 2015-10-24 10:10:21.405 297 11882.75 192.26 52553.23 88888.00 2015-10-24 10:10:21.905 297 11882.83 192.25 52553.21 88888.00 2015-10-24 10:10:22.405 297 11882.92 192.23 52553.21 88888.00 2015-10-24 10:10:22.905 297 11882.93 192.19 52553.21 88888.00 2015-10-24 10:10:23.405 297 11883.01 192.18 52553.20 88888.00 2015-10-24 10:10:23.905 297 11883.06 192.17 52553.20 88888.00 2015-10-24 10:10:24.405 297 11883.00 192.13 52553.18 88888.00 2015-10-24 10:10:24.905 297 11882.98 192.13 52553.18 88888.00 2015-10-24 10:10:25.405 297 11883.00 192.12 52553.16 88888.00 2015-10-24 10:10:25.905 297 11883.06 192.12 52553.16 88888.00 2015-10-24 10:10:26.405 297 11883.10 192.09 52553.16 88888.00 2015-10-24 10:10:26.905 297 11883.09 192.04 52553.13 88888.00 2015-10-24 10:10:27.405 297 11883.15 192.03 52553.14 88888.00 2015-10-24 10:10:27.905 297 11883.18 191.99 52553.16 88888.00 2015-10-24 10:10:28.405 297 11883.16 191.97 52553.14 88888.00 2015-10-24 10:10:28.905 297 11883.19 191.96 52553.16 88888.00 2015-10-24 10:10:29.405 297 11883.21 191.92 52553.14 88888.00 2015-10-24 10:10:29.905 297 11883.23 191.89 52553.13 88888.00 2015-10-24 10:10:30.405 297 11883.25 191.86 52553.10 88888.00 2015-10-24 10:10:30.905 297 11883.27 191.84 52553.09 88888.00 2015-10-24 10:10:31.405 297 11883.28 191.81 52553.07 88888.00 2015-10-24 10:10:31.905 297 11883.23 191.80 52553.02 88888.00 2015-10-24 10:10:32.405 297 11883.22 191.78 52552.98 88888.00 2015-10-24 10:10:32.905 297 11883.21 191.73 52553.01 88888.00 2015-10-24 10:10:33.405 297 11883.24 191.74 52553.01 88888.00 2015-10-24 10:10:33.905 297 11883.27 191.72 52553.03 88888.00 2015-10-24 10:10:34.405 297 11883.25 191.68 52553.04 88888.00 2015-10-24 10:10:34.905 297 11883.30 191.67 52553.04 88888.00 2015-10-24 10:10:35.405 297 11883.32 191.65 52553.03 88888.00 2015-10-24 10:10:35.905 297 11883.33 191.60 52552.97 88888.00 2015-10-24 10:10:36.405 297 11883.33 191.59 52552.98 88888.00 2015-10-24 10:10:36.905 297 11883.36 191.58 52552.98 88888.00 2015-10-24 10:10:37.405 297 11883.37 191.59 52552.93 88888.00 2015-10-24 10:10:37.905 297 11883.34 191.55 52552.94 88888.00 2015-10-24 10:10:38.405 297 11883.39 191.50 52552.96 88888.00 2015-10-24 10:10:38.905 297 11883.42 191.50 52552.95 88888.00 2015-10-24 10:10:39.405 297 11883.41 191.48 52552.93 88888.00 2015-10-24 10:10:39.905 297 11883.39 191.44 52552.95 88888.00 2015-10-24 10:10:40.405 297 11883.43 191.42 52552.95 88888.00 2015-10-24 10:10:40.905 297 11883.41 191.33 52552.95 88888.00 2015-10-24 10:10:41.405 297 11883.44 191.30 52552.96 88888.00 2015-10-24 10:10:41.905 297 11883.44 191.32 52553.00 88888.00 2015-10-24 10:10:42.405 297 11883.42 191.32 52553.00 88888.00 2015-10-24 10:10:42.905 297 11883.43 191.28 52553.04 88888.00 2015-10-24 10:10:43.405 297 11883.41 191.30 52553.03 88888.00 2015-10-24 10:10:43.905 297 11883.40 191.31 52553.04 88888.00 2015-10-24 10:10:44.405 297 11883.44 191.28 52553.11 88888.00 2015-10-24 10:10:44.905 297 11883.41 191.25 52553.09 88888.00 2015-10-24 10:10:45.405 297 11883.39 191.29 52553.06 88888.00 2015-10-24 10:10:45.905 297 11883.34 191.26 52553.04 88888.00 2015-10-24 10:10:46.405 297 11883.35 191.25 52553.05 88888.00 2015-10-24 10:10:46.905 297 11883.33 191.25 52553.05 88888.00 2015-10-24 10:10:47.405 297 11883.33 191.26 52553.07 88888.00 2015-10-24 10:10:47.905 297 11883.32 191.25 52553.07 88888.00 2015-10-24 10:10:48.405 297 11883.32 191.25 52553.07 88888.00 2015-10-24 10:10:48.905 297 11883.33 191.24 52553.06 88888.00 2015-10-24 10:10:49.405 297 11883.33 191.24 52553.06 88888.00 2015-10-24 10:10:49.905 297 11883.27 191.24 52553.12 88888.00 2015-10-24 10:10:50.405 297 11883.25 191.28 52553.16 88888.00 2015-10-24 10:10:50.905 297 11883.24 191.29 52553.13 88888.00 2015-10-24 10:10:51.405 297 11883.21 191.29 52553.11 88888.00 2015-10-24 10:10:51.905 297 11883.19 191.28 52553.15 88888.00 2015-10-24 10:10:52.405 297 11883.23 191.28 52553.16 88888.00 2015-10-24 10:10:52.905 297 11883.24 191.25 52553.15 88888.00 2015-10-24 10:10:53.405 297 11883.15 191.28 52553.14 88888.00 2015-10-24 10:10:53.905 297 11883.15 191.29 52553.16 88888.00 2015-10-24 10:10:54.405 297 11883.18 191.29 52553.16 88888.00 2015-10-24 10:10:54.905 297 11883.13 191.30 52553.15 88888.00 2015-10-24 10:10:55.405 297 11883.16 191.30 52553.18 88888.00 2015-10-24 10:10:55.905 297 11883.18 191.33 52553.18 88888.00 2015-10-24 10:10:56.405 297 11883.16 191.34 52553.18 88888.00 2015-10-24 10:10:56.905 297 11883.16 191.32 52553.20 88888.00 2015-10-24 10:10:57.405 297 11883.17 191.34 52553.21 88888.00 2015-10-24 10:10:57.905 297 11883.22 191.33 52553.24 88888.00 2015-10-24 10:10:58.405 297 11883.25 191.34 52553.27 88888.00 2015-10-24 10:10:58.905 297 11883.28 191.35 52553.25 88888.00 2015-10-24 10:10:59.405 297 11883.34 191.36 52553.24 88888.00 2015-10-24 10:10:59.905 297 11883.34 191.38 52553.20 88888.00 2015-10-24 10:11:00.405 297 11883.36 191.40 52553.21 88888.00 2015-10-24 10:11:00.905 297 11883.36 191.40 52553.25 88888.00 2015-10-24 10:11:01.405 297 11883.30 191.39 52553.27 88888.00 2015-10-24 10:11:01.905 297 11883.25 191.36 52553.27 88888.00 2015-10-24 10:11:02.405 297 11883.25 191.36 52553.28 88888.00 2015-10-24 10:11:02.905 297 11883.28 191.35 52553.27 88888.00 2015-10-24 10:11:03.405 297 11883.31 191.35 52553.24 88888.00 2015-10-24 10:11:03.905 297 11883.34 191.38 52553.29 88888.00 2015-10-24 10:11:04.405 297 11883.36 191.36 52553.30 88888.00 2015-10-24 10:11:04.905 297 11883.30 191.40 52553.29 88888.00 2015-10-24 10:11:05.405 297 11883.28 191.44 52553.28 88888.00 2015-10-24 10:11:05.905 297 11883.34 191.46 52553.31 88888.00 2015-10-24 10:11:06.405 297 11883.40 191.52 52553.29 88888.00 2015-10-24 10:11:06.905 297 11883.39 191.53 52553.28 88888.00 2015-10-24 10:11:07.405 297 11883.35 191.57 52553.29 88888.00 2015-10-24 10:11:07.905 297 11883.35 191.59 52553.27 88888.00 2015-10-24 10:11:08.405 297 11883.34 191.61 52553.27 88888.00 2015-10-24 10:11:08.905 297 11883.34 191.54 52553.29 88888.00 2015-10-24 10:11:09.405 297 11883.31 191.52 52553.29 88888.00 2015-10-24 10:11:09.905 297 11883.39 191.57 52553.28 88888.00 2015-10-24 10:11:10.405 297 11883.34 191.59 52553.25 88888.00 2015-10-24 10:11:10.905 297 11883.30 191.60 52553.27 88888.00 2015-10-24 10:11:11.405 297 11883.28 191.61 52553.30 88888.00 2015-10-24 10:11:11.905 297 11883.32 191.62 52553.31 88888.00 2015-10-24 10:11:12.405 297 11883.34 191.62 52553.31 88888.00 2015-10-24 10:11:12.905 297 11883.37 191.63 52553.30 88888.00 2015-10-24 10:11:13.405 297 11883.42 191.64 52553.32 88888.00 2015-10-24 10:11:13.905 297 11883.42 191.65 52553.32 88888.00 2015-10-24 10:11:14.405 297 11883.44 191.64 52553.30 88888.00 2015-10-24 10:11:14.905 297 11883.51 191.62 52553.25 88888.00 2015-10-24 10:11:15.405 297 11883.56 191.61 52553.28 88888.00 2015-10-24 10:11:15.905 297 11883.57 191.61 52553.28 88888.00 2015-10-24 10:11:16.405 297 11883.62 191.61 52553.28 88888.00 2015-10-24 10:11:16.905 297 11883.63 191.59 52553.25 88888.00 2015-10-24 10:11:17.405 297 11883.61 191.53 52553.23 88888.00 2015-10-24 10:11:17.905 297 11883.63 191.49 52553.22 88888.00 2015-10-24 10:11:18.405 297 11883.68 191.45 52553.20 88888.00 2015-10-24 10:11:18.905 297 11883.72 191.48 52553.19 88888.00 2015-10-24 10:11:19.405 297 11883.72 191.44 52553.11 88888.00 2015-10-24 10:11:19.905 297 11883.75 191.41 52553.07 88888.00 2015-10-24 10:11:20.405 297 11883.72 191.41 52553.07 88888.00 2015-10-24 10:11:20.905 297 11883.71 191.40 52553.06 88888.00 2015-10-24 10:11:21.405 297 11883.76 191.36 52553.07 88888.00 2015-10-24 10:11:21.905 297 11883.78 191.34 52553.05 88888.00 2015-10-24 10:11:22.405 297 11883.84 191.35 52553.07 88888.00 2015-10-24 10:11:22.905 297 11883.85 191.36 52553.09 88888.00 2015-10-24 10:11:23.405 297 11883.87 191.34 52553.05 88888.00 2015-10-24 10:11:23.905 297 11883.87 191.32 52553.03 88888.00 2015-10-24 10:11:24.405 297 11883.88 191.33 52553.04 88888.00 2015-10-24 10:11:24.905 297 11883.89 191.34 52553.02 88888.00 2015-10-24 10:11:25.405 297 11883.91 191.35 52552.98 88888.00 2015-10-24 10:11:25.905 297 11883.89 191.34 52552.98 88888.00 2015-10-24 10:11:26.405 297 11883.88 191.30 52553.00 88888.00 2015-10-24 10:11:26.905 297 11883.89 191.31 52553.01 88888.00 2015-10-24 10:11:27.405 297 11883.88 191.35 52553.07 88888.00 2015-10-24 10:11:27.905 297 11883.91 191.35 52553.11 88888.00 2015-10-24 10:11:28.405 297 11883.92 191.36 52553.10 88888.00 2015-10-24 10:11:28.905 297 11883.89 191.39 52553.09 88888.00 2015-10-24 10:11:29.405 297 11883.88 191.36 52553.05 88888.00 2015-10-24 10:11:29.905 297 11883.91 191.35 52553.06 88888.00 2015-10-24 10:11:30.405 297 11883.92 191.40 52553.06 88888.00 2015-10-24 10:11:30.905 297 11883.89 191.39 52553.07 88888.00 2015-10-24 10:11:31.405 297 11883.85 191.35 52553.05 88888.00 2015-10-24 10:11:31.905 297 11883.86 191.39 52553.07 88888.00 2015-10-24 10:11:32.405 297 11883.91 191.41 52553.06 88888.00 2015-10-24 10:11:32.905 297 11883.87 191.42 52553.07 88888.00 2015-10-24 10:11:33.405 297 11883.87 191.43 52553.07 88888.00 2015-10-24 10:11:33.905 297 11883.85 191.39 52553.04 88888.00 2015-10-24 10:11:34.405 297 11883.84 191.39 52553.03 88888.00 2015-10-24 10:11:34.905 297 11883.77 191.40 52553.06 88888.00 2015-10-24 10:11:35.405 297 11883.78 191.42 52553.11 88888.00 2015-10-24 10:11:35.905 297 11883.76 191.44 52553.10 88888.00 2015-10-24 10:11:36.405 297 11883.75 191.41 52553.14 88888.00 2015-10-24 10:11:36.905 297 11883.76 191.39 52553.11 88888.00 2015-10-24 10:11:37.405 297 11883.75 191.36 52553.06 88888.00 2015-10-24 10:11:37.905 297 11883.72 191.40 52553.04 88888.00 2015-10-24 10:11:38.405 297 11883.74 191.40 52553.04 88888.00 2015-10-24 10:11:38.905 297 11883.72 191.39 52553.07 88888.00 2015-10-24 10:11:39.405 297 11883.74 191.36 52553.07 88888.00 2015-10-24 10:11:39.905 297 11883.75 191.34 52553.07 88888.00 2015-10-24 10:11:40.405 297 11883.79 191.30 52553.06 88888.00 2015-10-24 10:11:40.905 297 11883.80 191.25 52553.03 88888.00 2015-10-24 10:11:41.405 297 11883.81 191.22 52553.06 88888.00 2015-10-24 10:11:41.905 297 11883.88 191.20 52553.12 88888.00 2015-10-24 10:11:42.405 297 11883.88 191.20 52553.10 88888.00 2015-10-24 10:11:42.905 297 11883.91 191.17 52553.09 88888.00 2015-10-24 10:11:43.405 297 11883.94 191.16 52553.07 88888.00 2015-10-24 10:11:43.905 297 11883.94 191.11 52553.06 88888.00 2015-10-24 10:11:44.405 297 11883.95 191.11 52553.06 88888.00 2015-10-24 10:11:44.905 297 11883.96 191.09 52553.03 88888.00 2015-10-24 10:11:45.405 297 11883.98 191.03 52553.01 88888.00 2015-10-24 10:11:45.905 297 11884.02 191.01 52553.03 88888.00 2015-10-24 10:11:46.405 297 11884.06 191.03 52553.09 88888.00 2015-10-24 10:11:46.905 297 11884.14 191.02 52553.06 88888.00 2015-10-24 10:11:47.405 297 11884.13 190.95 52553.00 88888.00 2015-10-24 10:11:47.905 297 11884.15 190.91 52552.98 88888.00 2015-10-24 10:11:48.405 297 11884.19 190.87 52552.96 88888.00 2015-10-24 10:11:48.905 297 11884.23 190.85 52552.94 88888.00 2015-10-24 10:11:49.405 297 11884.20 190.83 52552.94 88888.00 2015-10-24 10:11:49.905 297 11884.21 190.77 52552.94 88888.00 2015-10-24 10:11:50.405 297 11884.23 190.74 52552.92 88888.00 2015-10-24 10:11:50.905 297 11884.21 190.72 52552.92 88888.00 2015-10-24 10:11:51.405 297 11884.20 190.73 52552.93 88888.00 2015-10-24 10:11:51.905 297 11884.21 190.76 52552.93 88888.00 2015-10-24 10:11:52.405 297 11884.24 190.73 52552.93 88888.00 2015-10-24 10:11:52.905 297 11884.27 190.65 52552.93 88888.00 2015-10-24 10:11:53.405 297 11884.30 190.60 52552.94 88888.00 2015-10-24 10:11:53.905 297 11884.28 190.53 52552.95 88888.00 2015-10-24 10:11:54.405 297 11884.29 190.52 52552.94 88888.00 2015-10-24 10:11:54.905 297 11884.30 190.51 52552.92 88888.00 2015-10-24 10:11:55.405 297 11884.31 190.49 52552.92 88888.00 2015-10-24 10:11:55.905 297 11884.33 190.45 52552.89 88888.00 2015-10-24 10:11:56.405 297 11884.36 190.43 52552.87 88888.00 2015-10-24 10:11:56.905 297 11884.35 190.43 52552.91 88888.00 2015-10-24 10:11:57.405 297 11884.33 190.41 52552.95 88888.00 2015-10-24 10:11:57.905 297 11884.33 190.35 52552.91 88888.00 2015-10-24 10:11:58.405 297 11884.31 190.29 52552.89 88888.00 2015-10-24 10:11:58.905 297 11884.31 190.31 52552.89 88888.00 2015-10-24 10:11:59.405 297 11884.30 190.33 52552.92 88888.00 2015-10-24 10:11:59.905 297 11884.33 190.29 52552.95 88888.00 2015-10-24 10:12:00.405 297 11884.31 190.24 52553.01 88888.00 2015-10-24 10:12:00.905 297 11884.36 190.19 52553.02 88888.00 2015-10-24 10:12:01.405 297 11884.41 190.15 52552.97 88888.00 2015-10-24 10:12:01.905 297 11884.35 190.13 52553.02 88888.00 2015-10-24 10:12:02.405 297 11884.36 190.13 52553.05 88888.00 2015-10-24 10:12:02.905 297 11884.39 190.09 52553.03 88888.00 2015-10-24 10:12:03.405 297 11884.37 190.07 52552.98 88888.00 2015-10-24 10:12:03.905 297 11884.33 190.04 52553.00 88888.00 2015-10-24 10:12:04.405 297 11884.36 190.04 52553.01 88888.00 2015-10-24 10:12:04.905 297 11884.41 190.02 52553.01 88888.00 2015-10-24 10:12:05.405 297 11884.40 190.02 52553.01 88888.00 2015-10-24 10:12:05.905 297 11884.37 190.02 52553.05 88888.00 2015-10-24 10:12:06.405 297 11884.33 189.99 52553.05 88888.00 2015-10-24 10:12:06.905 297 11884.29 189.94 52553.03 88888.00 2015-10-24 10:12:07.405 297 11884.30 189.94 52553.07 88888.00 2015-10-24 10:12:07.905 297 11884.32 189.90 52553.09 88888.00 2015-10-24 10:12:08.405 297 11884.33 189.87 52553.13 88888.00 2015-10-24 10:12:08.905 297 11884.28 189.88 52553.11 88888.00 2015-10-24 10:12:09.405 297 11884.23 189.91 52553.10 88888.00 2015-10-24 10:12:09.905 297 11884.24 189.90 52553.11 88888.00 2015-10-24 10:12:10.405 297 11884.23 189.89 52553.13 88888.00 2015-10-24 10:12:10.905 297 11884.16 189.90 52553.15 88888.00 2015-10-24 10:12:11.405 297 11884.11 189.91 52553.14 88888.00 2015-10-24 10:12:11.905 297 11884.07 189.94 52553.16 88888.00 2015-10-24 10:12:12.405 297 11884.06 189.96 52553.19 88888.00 2015-10-24 10:12:12.905 297 11884.01 189.96 52553.16 88888.00 2015-10-24 10:12:13.405 297 11883.98 189.96 52553.18 88888.00 2015-10-24 10:12:13.905 297 11883.96 189.99 52553.20 88888.00 2015-10-24 10:12:14.405 297 11883.95 190.00 52553.25 88888.00 2015-10-24 10:12:14.905 297 11883.92 190.02 52553.25 88888.00 2015-10-24 10:12:15.405 297 11883.89 190.02 52553.22 88888.00 2015-10-24 10:12:15.905 297 11883.91 190.03 52553.24 88888.00 2015-10-24 10:12:16.405 297 11883.87 190.04 52553.28 88888.00 2015-10-24 10:12:16.905 297 11883.83 190.04 52553.30 88888.00 2015-10-24 10:12:17.405 297 11883.84 190.07 52553.32 88888.00 2015-10-24 10:12:17.905 297 11883.85 190.09 52553.33 88888.00 2015-10-24 10:12:18.405 297 11883.80 190.10 52553.36 88888.00 2015-10-24 10:12:18.905 297 11883.78 190.10 52553.35 88888.00 2015-10-24 10:12:19.405 297 11883.79 190.15 52553.36 88888.00 2015-10-24 10:12:19.905 297 11883.79 190.17 52553.36 88888.00 2015-10-24 10:12:20.405 297 11883.83 190.18 52553.35 88888.00 2015-10-24 10:12:20.905 297 11883.83 190.23 52553.35 88888.00 2015-10-24 10:12:21.405 297 11883.84 190.26 52553.35 88888.00 2015-10-24 10:12:21.905 297 11883.88 190.25 52553.35 88888.00 2015-10-24 10:12:22.405 297 11883.89 190.23 52553.35 88888.00 2015-10-24 10:12:22.905 297 11883.88 190.20 52553.33 88888.00 2015-10-24 10:12:23.405 297 11883.88 190.20 52553.30 88888.00 2015-10-24 10:12:23.905 297 11883.93 190.15 52553.29 88888.00 2015-10-24 10:12:24.405 297 11883.92 190.16 52553.23 88888.00 2015-10-24 10:12:24.905 297 11883.93 190.16 52553.22 88888.00 2015-10-24 10:12:25.405 297 11883.92 190.13 52553.22 88888.00 2015-10-24 10:12:25.905 297 11883.92 190.10 52553.22 88888.00 2015-10-24 10:12:26.405 297 11883.94 190.13 52553.23 88888.00 2015-10-24 10:12:26.905 297 11884.00 190.17 52553.19 88888.00 2015-10-24 10:12:27.405 297 11884.03 190.12 52553.16 88888.00 2015-10-24 10:12:27.905 297 11884.06 190.10 52553.18 88888.00 2015-10-24 10:12:28.405 297 11884.12 190.12 52553.20 88888.00 2015-10-24 10:12:28.905 297 11884.14 190.08 52553.18 88888.00 2015-10-24 10:12:29.405 297 11884.13 190.08 52553.20 88888.00 2015-10-24 10:12:29.905 297 11884.19 190.08 52553.23 88888.00 2015-10-24 10:12:30.405 297 11884.21 190.08 52553.23 88888.00 2015-10-24 10:12:30.905 297 11884.19 190.07 52553.22 88888.00 2015-10-24 10:12:31.405 297 11884.19 190.04 52553.21 88888.00 2015-10-24 10:12:31.905 297 11884.27 190.05 52553.16 88888.00 2015-10-24 10:12:32.405 297 11884.23 190.09 52553.12 88888.00 2015-10-24 10:12:32.905 297 11884.22 190.07 52553.14 88888.00 2015-10-24 10:12:33.405 297 11884.23 190.03 52553.11 88888.00 2015-10-24 10:12:33.905 297 11884.22 190.04 52553.10 88888.00 2015-10-24 10:12:34.405 297 11884.29 189.97 52553.11 88888.00 2015-10-24 10:12:34.905 297 11884.32 189.98 52553.11 88888.00 2015-10-24 10:12:35.405 297 11884.27 190.05 52553.06 88888.00 2015-10-24 10:12:35.905 297 11884.27 190.08 52553.09 88888.00 2015-10-24 10:12:36.405 297 11884.32 190.00 52553.10 88888.00 2015-10-24 10:12:36.905 297 11884.32 189.99 52553.13 88888.00 2015-10-24 10:12:37.405 297 11884.33 189.99 52553.14 88888.00 2015-10-24 10:12:37.905 297 11884.37 189.99 52553.18 88888.00 2015-10-24 10:12:38.405 297 11884.44 189.96 52553.16 88888.00 2015-10-24 10:12:38.905 297 11884.42 189.91 52553.11 88888.00 2015-10-24 10:12:39.405 297 11884.38 189.91 52553.10 88888.00 2015-10-24 10:12:39.905 297 11884.37 189.91 52553.13 88888.00 2015-10-24 10:12:40.405 297 11884.39 189.90 52553.13 88888.00 2015-10-24 10:12:40.905 297 11884.45 189.87 52553.09 88888.00 2015-10-24 10:12:41.406 297 11884.49 189.88 52553.10 88888.00 2015-10-24 10:12:41.906 297 11884.47 189.88 52553.10 88888.00 2015-10-24 10:12:42.406 297 11884.47 189.88 52553.07 88888.00 2015-10-24 10:12:42.906 297 11884.49 189.87 52553.05 88888.00 2015-10-24 10:12:43.406 297 11884.51 189.87 52553.06 88888.00 2015-10-24 10:12:43.906 297 11884.48 189.89 52553.10 88888.00 2015-10-24 10:12:44.406 297 11884.55 189.90 52553.10 88888.00 2015-10-24 10:12:44.906 297 11884.64 189.89 52553.04 88888.00 2015-10-24 10:12:45.406 297 11884.65 189.86 52553.04 88888.00 2015-10-24 10:12:45.906 297 11884.63 189.83 52553.05 88888.00 2015-10-24 10:12:46.406 297 11884.65 189.79 52553.07 88888.00 2015-10-24 10:12:46.906 297 11884.71 189.79 52553.10 88888.00 2015-10-24 10:12:47.406 297 11884.72 189.77 52553.11 88888.00 2015-10-24 10:12:47.906 297 11884.68 189.76 52553.09 88888.00 2015-10-24 10:12:48.406 297 11884.70 189.75 52553.06 88888.00 2015-10-24 10:12:48.906 297 11884.73 189.75 52553.06 88888.00 2015-10-24 10:12:49.406 297 11884.66 189.78 52553.11 88888.00 2015-10-24 10:12:49.906 297 11884.66 189.77 52553.10 88888.00 2015-10-24 10:12:50.406 297 11884.67 189.74 52553.10 88888.00 2015-10-24 10:12:50.906 297 11884.65 189.76 52553.10 88888.00 2015-10-24 10:12:51.406 297 11884.67 189.78 52553.09 88888.00 2015-10-24 10:12:51.906 297 11884.62 189.76 52553.09 88888.00 2015-10-24 10:12:52.406 297 11884.59 189.74 52553.06 88888.00 2015-10-24 10:12:52.906 297 11884.63 189.75 52553.09 88888.00 2015-10-24 10:12:53.406 297 11884.64 189.76 52553.11 88888.00 2015-10-24 10:12:53.906 297 11884.65 189.73 52553.12 88888.00 2015-10-24 10:12:54.406 297 11884.72 189.70 52553.18 88888.00 2015-10-24 10:12:54.906 297 11884.74 189.66 52553.16 88888.00 2015-10-24 10:12:55.406 297 11884.76 189.65 52553.11 88888.00 2015-10-24 10:12:55.906 297 11884.79 189.69 52553.11 88888.00 2015-10-24 10:12:56.406 297 11884.81 189.69 52553.13 88888.00 2015-10-24 10:12:56.906 297 11884.82 189.62 52553.11 88888.00 2015-10-24 10:12:57.406 297 11884.80 189.62 52553.10 88888.00 2015-10-24 10:12:57.906 297 11884.77 189.60 52553.12 88888.00 2015-10-24 10:12:58.406 297 11884.80 189.58 52553.12 88888.00 2015-10-24 10:12:58.906 297 11884.82 189.60 52553.11 88888.00 2015-10-24 10:12:59.406 297 11884.85 189.60 52553.13 88888.00 2015-10-24 10:12:59.906 297 11884.86 189.58 52553.14 88888.00 2015-10-24 10:13:00.406 297 11884.88 189.60 52553.13 88888.00 2015-10-24 10:13:00.906 297 11884.89 189.58 52553.12 88888.00 2015-10-24 10:13:01.406 297 11884.89 189.56 52553.11 88888.00 2015-10-24 10:13:01.906 297 11884.89 189.55 52553.13 88888.00 2015-10-24 10:13:02.406 297 11884.90 189.54 52553.15 88888.00 2015-10-24 10:13:02.906 297 11884.92 189.54 52553.15 88888.00 2015-10-24 10:13:03.406 297 11884.95 189.50 52553.14 88888.00 2015-10-24 10:13:03.906 297 11885.00 189.45 52553.18 88888.00 2015-10-24 10:13:04.406 297 11885.07 189.46 52553.19 88888.00 2015-10-24 10:13:04.906 297 11885.06 189.48 52553.15 88888.00 2015-10-24 10:13:05.406 297 11885.07 189.38 52553.18 88888.00 2015-10-24 10:13:05.906 297 11885.10 189.34 52553.18 88888.00 2015-10-24 10:13:06.407 297 11885.09 189.36 52553.16 88888.00 2015-10-24 10:13:06.907 297 11885.09 189.38 52553.16 88888.00 2015-10-24 10:13:07.407 297 11885.12 189.38 52553.23 88888.00 2015-10-24 10:13:07.907 297 11885.14 189.40 52553.21 88888.00 2015-10-24 10:13:08.407 297 11885.17 189.45 52553.19 88888.00 2015-10-24 10:13:08.907 297 11885.19 189.45 52553.18 88888.00 2015-10-24 10:13:09.407 297 11885.16 189.41 52553.15 88888.00 2015-10-24 10:13:09.907 297 11885.15 189.38 52553.16 88888.00 2015-10-24 10:13:10.407 297 11885.15 189.35 52553.15 88888.00 2015-10-24 10:13:10.907 297 11885.14 189.32 52553.21 88888.00 2015-10-24 10:13:11.406 297 11885.15 189.31 52553.23 88888.00 2015-10-24 10:13:11.906 297 11885.17 189.31 52553.27 88888.00 2015-10-24 10:13:12.406 297 11885.18 189.32 52553.30 88888.00 2015-10-24 10:13:12.906 297 11885.10 189.37 52553.31 88888.00 2015-10-24 10:13:13.406 297 11885.11 189.39 52553.30 88888.00 2015-10-24 10:13:13.906 297 11885.17 189.39 52553.29 88888.00 2015-10-24 10:13:14.406 297 11885.15 189.40 52553.25 88888.00 2015-10-24 10:13:14.906 297 11885.11 189.42 52553.29 88888.00 2015-10-24 10:13:15.406 297 11885.12 189.42 52553.30 88888.00 2015-10-24 10:13:15.906 297 11885.15 189.42 52553.28 88888.00 2015-10-24 10:13:16.406 297 11885.12 189.45 52553.27 88888.00 2015-10-24 10:13:16.906 297 11885.10 189.48 52553.27 88888.00 2015-10-24 10:13:17.406 297 11885.07 189.42 52553.29 88888.00 2015-10-24 10:13:17.906 297 11885.07 189.45 52553.29 88888.00 2015-10-24 10:13:18.406 297 11885.01 189.48 52553.29 88888.00 2015-10-24 10:13:18.906 297 11884.98 189.50 52553.32 88888.00 2015-10-24 10:13:19.406 297 11884.98 189.50 52553.32 88888.00 2015-10-24 10:13:19.906 297 11885.00 189.50 52553.36 88888.00 2015-10-24 10:13:20.406 297 11884.95 189.48 52553.36 88888.00 2015-10-24 10:13:20.906 297 11884.94 189.52 52553.30 88888.00 2015-10-24 10:13:21.406 297 11885.02 189.55 52553.32 88888.00 2015-10-24 10:13:21.906 297 11885.00 189.51 52553.35 88888.00 2015-10-24 10:13:22.406 297 11884.94 189.50 52553.29 88888.00 2015-10-24 10:13:22.906 297 11884.91 189.52 52553.28 88888.00 2015-10-24 10:13:23.406 297 11884.92 189.55 52553.28 88888.00 2015-10-24 10:13:23.906 297 11884.91 189.55 52553.28 88888.00 2015-10-24 10:13:24.406 297 11884.91 189.55 52553.25 88888.00 2015-10-24 10:13:24.906 297 11884.90 189.55 52553.25 88888.00 2015-10-24 10:13:25.406 297 11884.91 189.54 52553.28 88888.00 2015-10-24 10:13:25.906 297 11884.91 189.55 52553.29 88888.00 2015-10-24 10:13:26.406 297 11884.93 189.56 52553.30 88888.00 2015-10-24 10:13:26.906 297 11884.91 189.58 52553.31 88888.00 2015-10-24 10:13:27.406 297 11884.93 189.58 52553.31 88888.00 2015-10-24 10:13:27.906 297 11884.90 189.60 52553.28 88888.00 2015-10-24 10:13:28.406 297 11884.94 189.59 52553.25 88888.00 2015-10-24 10:13:28.906 297 11884.92 189.59 52553.32 88888.00 2015-10-24 10:13:29.406 297 11884.93 189.56 52553.36 88888.00 2015-10-24 10:13:29.906 297 11884.97 189.55 52553.33 88888.00 2015-10-24 10:13:30.406 297 11884.98 189.56 52553.33 88888.00 2015-10-24 10:13:30.906 297 11885.01 189.58 52553.30 88888.00 2015-10-24 10:13:31.406 297 11885.01 189.55 52553.30 88888.00 2015-10-24 10:13:31.906 297 11885.05 189.55 52553.30 88888.00 2015-10-24 10:13:32.406 297 11885.10 189.54 52553.30 88888.00 2015-10-24 10:13:32.906 297 11885.09 189.57 52553.27 88888.00 2015-10-24 10:13:33.406 297 11885.07 189.57 52553.28 88888.00 2015-10-24 10:13:33.906 297 11885.07 189.55 52553.29 88888.00 2015-10-24 10:13:34.406 297 11885.09 189.50 52553.27 88888.00 2015-10-24 10:13:34.906 297 11885.12 189.50 52553.25 88888.00 2015-10-24 10:13:35.406 297 11885.12 189.52 52553.24 88888.00 2015-10-24 10:13:35.906 297 11885.16 189.51 52553.21 88888.00 2015-10-24 10:13:36.406 297 11885.19 189.51 52553.25 88888.00 2015-10-24 10:13:36.906 297 11885.19 189.46 52553.27 88888.00 2015-10-24 10:13:37.406 297 11885.19 189.46 52553.24 88888.00 2015-10-24 10:13:37.906 297 11885.24 189.44 52553.20 88888.00 2015-10-24 10:13:38.406 297 11885.25 189.39 52553.19 88888.00 2015-10-24 10:13:38.906 297 11885.26 189.38 52553.16 88888.00 2015-10-24 10:13:39.406 297 11885.32 189.40 52553.18 88888.00 2015-10-24 10:13:39.906 297 11885.36 189.42 52553.14 88888.00 2015-10-24 10:13:40.406 297 11885.38 189.40 52553.14 88888.00 2015-10-24 10:13:40.906 297 11885.37 189.39 52553.11 88888.00 2015-10-24 10:13:41.406 297 11885.35 189.36 52553.10 88888.00 2015-10-24 10:13:41.906 297 11885.41 189.29 52553.10 88888.00 2015-10-24 10:13:42.406 297 11885.43 189.27 52553.11 88888.00 2015-10-24 10:13:42.906 297 11885.50 189.23 52553.11 88888.00 2015-10-24 10:13:43.406 297 11885.49 189.22 52553.05 88888.00 2015-10-24 10:13:43.906 297 11885.49 189.19 52553.04 88888.00 2015-10-24 10:13:44.406 297 11885.51 189.18 52553.09 88888.00 2015-10-24 10:13:44.906 297 11885.51 189.17 52553.10 88888.00 2015-10-24 10:13:45.406 297 11885.50 189.10 52553.07 88888.00 2015-10-24 10:13:45.906 297 11885.53 189.03 52553.03 88888.00 2015-10-24 10:13:46.406 297 11885.53 188.98 52553.02 88888.00 2015-10-24 10:13:46.906 297 11885.51 188.96 52553.05 88888.00 2015-10-24 10:13:47.406 297 11885.54 188.99 52553.06 88888.00 2015-10-24 10:13:47.906 297 11885.54 188.96 52553.05 88888.00 2015-10-24 10:13:48.406 297 11885.54 188.91 52553.04 88888.00 2015-10-24 10:13:48.906 297 11885.56 188.83 52553.00 88888.00 2015-10-24 10:13:49.406 297 11885.55 188.80 52552.98 88888.00 2015-10-24 10:13:49.906 297 11885.58 188.77 52553.00 88888.00 2015-10-24 10:13:50.406 297 11885.59 188.76 52553.00 88888.00 2015-10-24 10:13:50.906 297 11885.52 188.78 52552.96 88888.00 2015-10-24 10:13:51.406 297 11885.51 188.74 52552.95 88888.00 2015-10-24 10:13:51.906 297 11885.46 188.72 52552.98 88888.00 2015-10-24 10:13:52.406 297 11885.44 188.68 52552.96 88888.00 2015-10-24 10:13:52.906 297 11885.47 188.65 52552.97 88888.00 2015-10-24 10:13:53.406 297 11885.47 188.64 52553.00 88888.00 2015-10-24 10:13:53.906 297 11885.45 188.63 52553.01 88888.00 2015-10-24 10:13:54.406 297 11885.42 188.65 52553.02 88888.00 2015-10-24 10:13:54.906 297 11885.41 188.62 52553.05 88888.00 2015-10-24 10:13:55.406 297 11885.40 188.57 52553.07 88888.00 2015-10-24 10:13:55.906 297 11885.37 188.59 52553.13 88888.00 2015-10-24 10:13:56.406 297 11885.38 188.63 52553.10 88888.00 2015-10-24 10:13:56.906 297 11885.36 188.61 52553.09 88888.00 2015-10-24 10:13:57.406 297 11885.38 188.61 52553.07 88888.00 2015-10-24 10:13:57.906 297 11885.33 188.57 52553.05 88888.00 2015-10-24 10:13:58.406 297 11885.30 188.53 52553.06 88888.00 2015-10-24 10:13:58.906 297 11885.24 188.53 52553.07 88888.00 2015-10-24 10:13:59.406 297 11885.23 188.52 52553.09 88888.00 2015-10-24 10:13:59.906 297 11885.17 188.52 52553.07 88888.00 2015-10-24 10:14:00.406 297 11885.15 188.50 52553.07 88888.00 2015-10-24 10:14:00.906 297 11885.19 188.49 52553.07 88888.00 2015-10-24 10:14:01.406 297 11885.17 188.49 52553.10 88888.00 2015-10-24 10:14:01.906 297 11885.14 188.49 52553.12 88888.00 2015-10-24 10:14:02.406 297 11885.10 188.47 52553.16 88888.00 2015-10-24 10:14:02.906 297 11885.11 188.48 52553.15 88888.00 2015-10-24 10:14:03.406 297 11885.14 188.50 52553.12 88888.00 2015-10-24 10:14:03.906 297 11885.08 188.45 52553.13 88888.00 2015-10-24 10:14:04.406 297 11885.06 188.42 52553.18 88888.00 2015-10-24 10:14:04.906 297 11885.08 188.42 52553.15 88888.00 2015-10-24 10:14:05.406 297 11885.06 188.39 52553.12 88888.00 2015-10-24 10:14:05.906 297 11885.07 188.36 52553.16 88888.00 2015-10-24 10:14:06.406 297 11885.01 188.39 52553.19 88888.00 2015-10-24 10:14:06.906 297 11884.99 188.42 52553.15 88888.00 2015-10-24 10:14:07.406 297 11884.99 188.42 52553.16 88888.00 2015-10-24 10:14:07.906 297 11884.95 188.43 52553.19 88888.00 2015-10-24 10:14:08.406 297 11884.99 188.42 52553.20 88888.00 2015-10-24 10:14:08.906 297 11884.95 188.41 52553.21 88888.00 2015-10-24 10:14:09.406 297 11885.00 188.39 52553.21 88888.00 2015-10-24 10:14:09.906 297 11884.99 188.39 52553.18 88888.00 2015-10-24 10:14:10.406 297 11884.94 188.38 52553.21 88888.00 2015-10-24 10:14:10.906 297 11884.94 188.40 52553.22 88888.00 2015-10-24 10:14:11.406 297 11884.98 188.39 52553.19 88888.00 2015-10-24 10:14:11.906 297 11884.94 188.41 52553.24 88888.00 2015-10-24 10:14:12.406 297 11884.91 188.47 52553.25 88888.00 2015-10-24 10:14:12.906 297 11884.92 188.44 52553.25 88888.00 2015-10-24 10:14:13.406 297 11884.94 188.44 52553.27 88888.00 2015-10-24 10:14:13.906 297 11884.93 188.47 52553.27 88888.00 2015-10-24 10:14:14.406 297 11884.94 188.48 52553.27 88888.00 2015-10-24 10:14:14.906 297 11884.97 188.48 52553.27 88888.00 2015-10-24 10:14:15.406 297 11884.95 188.49 52553.24 88888.00 2015-10-24 10:14:15.906 297 11884.94 188.45 52553.28 88888.00 2015-10-24 10:14:16.406 297 11884.98 188.41 52553.27 88888.00 2015-10-24 10:14:16.906 297 11884.99 188.36 52553.30 88888.00 2015-10-24 10:14:17.406 297 11884.97 188.34 52553.30 88888.00 2015-10-24 10:14:17.906 297 11884.94 188.33 52553.28 88888.00 2015-10-24 10:14:18.406 297 11884.95 188.35 52553.30 88888.00 2015-10-24 10:14:18.906 297 11884.98 188.35 52553.28 88888.00 2015-10-24 10:14:19.406 297 11885.01 188.36 52553.30 88888.00 2015-10-24 10:14:19.906 297 11885.01 188.36 52553.29 88888.00 2015-10-24 10:14:20.406 297 11885.01 188.38 52553.25 88888.00 2015-10-24 10:14:20.906 297 11885.08 188.33 52553.24 88888.00 2015-10-24 10:14:21.406 297 11885.11 188.34 52553.25 88888.00 2015-10-24 10:14:21.906 297 11885.10 188.38 52553.28 88888.00 2015-10-24 10:14:22.406 297 11885.06 188.36 52553.24 88888.00 2015-10-24 10:14:22.906 297 11885.08 188.33 52553.22 88888.00 2015-10-24 10:14:23.406 297 11885.11 188.31 52553.21 88888.00 2015-10-24 10:14:23.906 297 11885.11 188.30 52553.22 88888.00 2015-10-24 10:14:24.406 297 11885.12 188.25 52553.24 88888.00 2015-10-24 10:14:24.906 297 11885.14 188.24 52553.23 88888.00 2015-10-24 10:14:25.406 297 11885.12 188.24 52553.25 88888.00 2015-10-24 10:14:25.906 297 11885.14 188.25 52553.20 88888.00 2015-10-24 10:14:26.406 297 11885.10 188.29 52553.23 88888.00 2015-10-24 10:14:26.906 297 11885.09 188.23 52553.23 88888.00 2015-10-24 10:14:27.406 297 11885.06 188.23 52553.23 88888.00 2015-10-24 10:14:27.906 297 11885.08 188.26 52553.22 88888.00 2015-10-24 10:14:28.406 297 11885.12 188.24 52553.18 88888.00 2015-10-24 10:14:28.906 297 11885.15 188.22 52553.18 88888.00 2015-10-24 10:14:29.406 297 11885.11 188.20 52553.19 88888.00 2015-10-24 10:14:29.906 297 11885.09 188.21 52553.19 88888.00 2015-10-24 10:14:30.406 297 11885.08 188.23 52553.16 88888.00 2015-10-24 10:14:30.906 297 11885.05 188.20 52553.18 88888.00 2015-10-24 10:14:31.406 297 11885.03 188.16 52553.21 88888.00 2015-10-24 10:14:31.906 297 11885.02 188.15 52553.21 88888.00 2015-10-24 10:14:32.406 297 11885.02 188.14 52553.19 88888.00 2015-10-24 10:14:32.906 297 11885.03 188.15 52553.15 88888.00 2015-10-24 10:14:33.406 297 11884.98 188.15 52553.15 88888.00 2015-10-24 10:14:33.906 297 11884.99 188.15 52553.19 88888.00 2015-10-24 10:14:34.406 297 11885.01 188.14 52553.14 88888.00 2015-10-24 10:14:34.906 297 11884.98 188.11 52553.12 88888.00 2015-10-24 10:14:35.406 297 11884.94 188.11 52553.14 88888.00 2015-10-24 10:14:35.906 297 11884.94 188.12 52553.13 88888.00 2015-10-24 10:14:36.406 297 11884.94 188.11 52553.18 88888.00 2015-10-24 10:14:36.906 297 11884.94 188.12 52553.15 88888.00 2015-10-24 10:14:37.406 297 11884.95 188.10 52553.16 88888.00 2015-10-24 10:14:37.906 297 11884.98 188.10 52553.18 88888.00 2015-10-24 10:14:38.406 297 11885.03 188.06 52553.16 88888.00 2015-10-24 10:14:38.906 297 11885.05 188.06 52553.15 88888.00 2015-10-24 10:14:39.406 297 11885.02 188.08 52553.13 88888.00 2015-10-24 10:14:39.906 297 11885.02 188.08 52553.14 88888.00 2015-10-24 10:14:40.406 297 11884.99 188.02 52553.14 88888.00 2015-10-24 10:14:40.906 297 11885.01 188.01 52553.11 88888.00 2015-10-24 10:14:41.406 297 11885.06 188.01 52553.05 88888.00 2015-10-24 10:14:41.906 297 11885.09 187.99 52553.04 88888.00 2015-10-24 10:14:42.406 297 11885.11 187.94 52553.04 88888.00 2015-10-24 10:14:42.906 297 11885.14 187.95 52553.03 88888.00 2015-10-24 10:14:43.406 297 11885.15 187.93 52553.04 88888.00 2015-10-24 10:14:43.906 297 11885.18 187.91 52553.02 88888.00 2015-10-24 10:14:44.406 297 11885.16 187.94 52553.01 88888.00 2015-10-24 10:14:44.906 297 11885.19 187.93 52553.00 88888.00 2015-10-24 10:14:45.406 297 11885.23 187.92 52552.98 88888.00 2015-10-24 10:14:45.906 297 11885.24 187.91 52552.98 88888.00 2015-10-24 10:14:46.406 297 11885.26 187.86 52553.00 88888.00 2015-10-24 10:14:46.906 297 11885.27 187.82 52553.02 88888.00 2015-10-24 10:14:47.406 297 11885.28 187.80 52553.02 88888.00 2015-10-24 10:14:47.906 297 11885.27 187.80 52553.02 88888.00 2015-10-24 10:14:48.406 297 11885.28 187.79 52552.98 88888.00 2015-10-24 10:14:48.906 297 11885.27 187.80 52552.94 88888.00 2015-10-24 10:14:49.406 297 11885.26 187.76 52552.92 88888.00 2015-10-24 10:14:49.906 297 11885.25 187.75 52552.89 88888.00 2015-10-24 10:14:50.406 297 11885.29 187.77 52552.93 88888.00 2015-10-24 10:14:50.906 297 11885.32 187.77 52552.93 88888.00 2015-10-24 10:14:51.406 297 11885.34 187.76 52552.89 88888.00 2015-10-24 10:14:51.906 297 11885.33 187.71 52552.92 88888.00 2015-10-24 10:14:52.406 297 11885.34 187.67 52552.91 88888.00 2015-10-24 10:14:52.906 297 11885.35 187.62 52552.91 88888.00 2015-10-24 10:14:53.406 297 11885.30 187.63 52552.94 88888.00 2015-10-24 10:14:53.906 297 11885.27 187.66 52552.94 88888.00 2015-10-24 10:14:54.406 297 11885.27 187.66 52552.93 88888.00 2015-10-24 10:14:54.906 297 11885.25 187.62 52552.91 88888.00 2015-10-24 10:14:55.406 297 11885.21 187.61 52552.94 88888.00 2015-10-24 10:14:55.906 297 11885.24 187.61 52552.98 88888.00 2015-10-24 10:14:56.406 297 11885.21 187.62 52552.97 88888.00 2015-10-24 10:14:56.906 297 11885.19 187.58 52552.97 88888.00 2015-10-24 10:14:57.406 297 11885.17 187.57 52552.96 88888.00 2015-10-24 10:14:57.906 297 11885.10 187.58 52552.95 88888.00 2015-10-24 10:14:58.406 297 11885.09 187.57 52552.97 88888.00 2015-10-24 10:14:58.906 297 11885.12 187.55 52553.00 88888.00 2015-10-24 10:14:59.406 297 11885.11 187.58 52552.94 88888.00 2015-10-24 10:14:59.906 297 11885.07 187.60 52552.93 88888.00 2015-10-24 10:15:00.406 297 11885.03 187.55 52552.96 88888.00 2015-10-24 10:15:00.906 297 11885.02 187.51 52552.98 88888.00 2015-10-24 10:15:01.406 297 11884.98 187.48 52552.98 88888.00 2015-10-24 10:15:01.906 297 11884.94 187.44 52552.98 88888.00 2015-10-24 10:15:02.406 297 11884.93 187.39 52553.03 88888.00 2015-10-24 10:15:02.906 297 11884.97 187.41 52553.03 88888.00 2015-10-24 10:15:03.406 297 11884.98 187.43 52553.06 88888.00 2015-10-24 10:15:03.906 297 11885.00 187.43 52553.05 88888.00 2015-10-24 10:15:04.406 297 11885.01 187.43 52553.05 88888.00 2015-10-24 10:15:04.906 297 11884.97 187.38 52553.04 88888.00 2015-10-24 10:15:05.406 297 11884.93 187.38 52553.04 88888.00 2015-10-24 10:15:05.906 297 11884.94 187.43 52553.06 88888.00 2015-10-24 10:15:06.406 297 11884.97 187.42 52553.02 88888.00 2015-10-24 10:15:06.906 297 11885.01 187.42 52553.02 88888.00 2015-10-24 10:15:07.406 297 11885.06 187.41 52553.06 88888.00 2015-10-24 10:15:07.906 297 11885.00 187.41 52553.12 88888.00 2015-10-24 10:15:08.406 297 11884.94 187.39 52553.11 88888.00 2015-10-24 10:15:08.906 297 11884.94 187.45 52553.09 88888.00 2015-10-24 10:15:09.406 297 11884.93 187.39 52553.06 88888.00 2015-10-24 10:15:09.906 297 11884.97 187.36 52553.09 88888.00 2015-10-24 10:15:10.406 297 11884.97 187.36 52553.07 88888.00 2015-10-24 10:15:10.906 297 11885.00 187.35 52553.09 88888.00 2015-10-24 10:15:11.406 297 11884.97 187.34 52553.04 88888.00 2015-10-24 10:15:11.906 297 11884.97 187.39 52553.04 88888.00 2015-10-24 10:15:12.406 297 11884.98 187.35 52553.07 88888.00 2015-10-24 10:15:12.906 297 11884.97 187.33 52553.10 88888.00 2015-10-24 10:15:13.406 297 11884.95 187.34 52553.09 88888.00 2015-10-24 10:15:13.906 297 11884.98 187.33 52553.06 88888.00 2015-10-24 10:15:14.406 297 11885.00 187.34 52553.06 88888.00 2015-10-24 10:15:14.906 297 11885.00 187.31 52553.06 88888.00 2015-10-24 10:15:15.406 297 11884.99 187.27 52553.06 88888.00 2015-10-24 10:15:15.906 297 11884.99 187.26 52553.05 88888.00 2015-10-24 10:15:16.406 297 11884.97 187.24 52553.04 88888.00 2015-10-24 10:15:16.906 297 11884.91 187.23 52552.98 88888.00 2015-10-24 10:15:17.406 297 11884.89 187.24 52552.98 88888.00 2015-10-24 10:15:17.906 297 11884.88 187.24 52552.98 88888.00 2015-10-24 10:15:18.406 297 11884.83 187.26 52553.01 88888.00 2015-10-24 10:15:18.906 297 11884.83 187.22 52553.01 88888.00 2015-10-24 10:15:19.406 297 11884.83 187.22 52552.96 88888.00 2015-10-24 10:15:19.906 297 11884.82 187.24 52552.94 88888.00 2015-10-24 10:15:20.406 297 11884.82 187.24 52552.93 88888.00 2015-10-24 10:15:20.906 297 11884.81 187.22 52552.94 88888.00 2015-10-24 10:15:21.406 297 11884.83 187.19 52552.96 88888.00 2015-10-24 10:15:21.906 297 11884.83 187.17 52552.96 88888.00 2015-10-24 10:15:22.406 297 11884.83 187.16 52552.93 88888.00 2015-10-24 10:15:22.906 297 11884.82 187.13 52552.93 88888.00 2015-10-24 10:15:23.406 297 11884.83 187.15 52552.92 88888.00 2015-10-24 10:15:23.906 297 11884.77 187.17 52552.92 88888.00 2015-10-24 10:15:24.406 297 11884.74 187.15 52552.92 88888.00 2015-10-24 10:15:24.906 297 11884.74 187.14 52552.96 88888.00 2015-10-24 10:15:25.406 297 11884.71 187.16 52552.95 88888.00 2015-10-24 10:15:25.906 297 11884.75 187.16 52552.93 88888.00 2015-10-24 10:15:26.407 297 11884.84 187.16 52552.92 88888.00 2015-10-24 10:15:26.907 297 11884.83 187.21 52552.89 88888.00 2015-10-24 10:15:27.407 297 11884.82 187.21 52552.91 88888.00 2015-10-24 10:15:27.907 297 11884.84 187.22 52552.91 88888.00 2015-10-24 10:15:28.407 297 11884.85 187.22 52552.94 88888.00 2015-10-24 10:15:28.907 297 11884.80 187.22 52552.92 88888.00 2015-10-24 10:15:29.407 297 11884.76 187.22 52552.92 88888.00 2015-10-24 10:15:29.907 297 11884.72 187.19 52552.93 88888.00 2015-10-24 10:15:30.407 297 11884.73 187.26 52552.93 88888.00 2015-10-24 10:15:30.907 297 11884.70 187.31 52552.97 88888.00 2015-10-24 10:15:31.407 297 11884.70 187.28 52553.01 88888.00 2015-10-24 10:15:31.907 297 11884.70 187.27 52552.98 88888.00 2015-10-24 10:15:32.407 297 11884.67 187.33 52553.00 88888.00 2015-10-24 10:15:32.907 297 11884.68 187.35 52553.03 88888.00 2015-10-24 10:15:33.407 297 11884.70 187.35 52553.02 88888.00 2015-10-24 10:15:33.907 297 11884.73 187.33 52553.01 88888.00 2015-10-24 10:15:34.407 297 11884.73 187.38 52553.00 88888.00 2015-10-24 10:15:34.907 297 11884.70 187.44 52552.98 88888.00 2015-10-24 10:15:35.407 297 11884.71 187.39 52553.01 88888.00 2015-10-24 10:15:35.907 297 11884.71 187.38 52553.02 88888.00 2015-10-24 10:15:36.407 297 11884.67 187.39 52553.03 88888.00 2015-10-24 10:15:36.907 297 11884.63 187.46 52553.03 88888.00 2015-10-24 10:15:37.407 297 11884.57 187.48 52553.04 88888.00 2015-10-24 10:15:37.907 297 11884.57 187.47 52553.05 88888.00 2015-10-24 10:15:38.407 297 11884.60 187.48 52553.01 88888.00 2015-10-24 10:15:38.907 297 11884.58 187.47 52553.02 88888.00 2015-10-24 10:15:39.407 297 11884.55 187.51 52553.00 88888.00 2015-10-24 10:15:39.907 297 11884.59 187.55 52552.97 88888.00 2015-10-24 10:15:40.407 297 11884.64 187.56 52552.96 88888.00 2015-10-24 10:15:40.907 297 11884.62 187.55 52552.95 88888.00 2015-10-24 10:15:41.407 297 11884.60 187.58 52552.95 88888.00 2015-10-24 10:15:41.907 297 11884.64 187.62 52552.98 88888.00 2015-10-24 10:15:42.407 297 11884.64 187.63 52553.02 88888.00 2015-10-24 10:15:42.907 297 11884.59 187.61 52553.01 88888.00 2015-10-24 10:15:43.407 297 11884.57 187.58 52553.00 88888.00 2015-10-24 10:15:43.907 297 11884.59 187.63 52552.98 88888.00 2015-10-24 10:15:44.407 297 11884.60 187.64 52552.96 88888.00 2015-10-24 10:15:44.907 297 11884.62 187.64 52552.91 88888.00 2015-10-24 10:15:45.407 297 11884.64 187.63 52552.92 88888.00 2015-10-24 10:15:45.907 297 11884.70 187.63 52553.00 88888.00 2015-10-24 10:15:46.407 297 11884.71 187.60 52553.01 88888.00 2015-10-24 10:15:46.907 297 11884.75 187.62 52552.98 88888.00 2015-10-24 10:15:47.407 297 11884.74 187.64 52552.98 88888.00 2015-10-24 10:15:47.907 297 11884.75 187.61 52552.97 88888.00 2015-10-24 10:15:48.407 297 11884.71 187.57 52553.00 88888.00 2015-10-24 10:15:48.907 297 11884.70 187.53 52553.01 88888.00 2015-10-24 10:15:49.407 297 11884.71 187.52 52553.00 88888.00 2015-10-24 10:15:49.907 297 11884.79 187.52 52553.00 88888.00 2015-10-24 10:15:50.407 297 11884.79 187.52 52553.00 88888.00 2015-10-24 10:15:50.907 297 11884.77 187.53 52553.00 88888.00 2015-10-24 10:15:51.407 297 11884.81 187.51 52552.96 88888.00 2015-10-24 10:15:51.907 297 11884.81 187.52 52552.93 88888.00 2015-10-24 10:15:52.407 297 11884.82 187.46 52552.97 88888.00 2015-10-24 10:15:52.907 297 11884.86 187.44 52552.98 88888.00 2015-10-24 10:15:53.407 297 11884.89 187.42 52552.94 88888.00 2015-10-24 10:15:53.907 297 11884.89 187.43 52552.93 88888.00 2015-10-24 10:15:54.407 297 11884.88 187.39 52552.93 88888.00 2015-10-24 10:15:54.907 297 11884.88 187.35 52552.93 88888.00 2015-10-24 10:15:55.407 297 11884.86 187.33 52552.92 88888.00 2015-10-24 10:15:55.907 297 11884.84 187.33 52552.91 88888.00 2015-10-24 10:15:56.407 297 11884.89 187.32 52552.88 88888.00 2015-10-24 10:15:56.907 297 11884.91 187.29 52552.83 88888.00 2015-10-24 10:15:57.407 297 11884.94 187.28 52552.83 88888.00 2015-10-24 10:15:57.907 297 11884.93 187.24 52552.85 88888.00 2015-10-24 10:15:58.407 297 11884.94 187.23 52552.84 88888.00 2015-10-24 10:15:58.907 297 11884.91 187.23 52552.79 88888.00 2015-10-24 10:15:59.407 297 11884.88 187.19 52552.78 88888.00 2015-10-24 10:15:59.907 297 11884.88 187.12 52552.79 88888.00 2015-10-24 10:16:00.407 297 11884.89 187.08 52552.78 88888.00 2015-10-24 10:16:00.907 297 11884.86 187.09 52552.82 88888.00 2015-10-24 10:16:01.407 297 11884.85 187.06 52552.84 88888.00 2015-10-24 10:16:01.907 297 11884.88 187.03 52552.79 88888.00 2015-10-24 10:16:02.407 297 11884.89 187.02 52552.79 88888.00 2015-10-24 10:16:02.907 297 11884.89 187.02 52552.84 88888.00 2015-10-24 10:16:03.407 297 11884.85 186.99 52552.82 88888.00 2015-10-24 10:16:03.907 297 11884.83 186.97 52552.80 88888.00 2015-10-24 10:16:04.407 297 11884.80 186.94 52552.79 88888.00 2015-10-24 10:16:04.907 297 11884.77 186.93 52552.80 88888.00 2015-10-24 10:16:05.407 297 11884.76 186.94 52552.75 88888.00 2015-10-24 10:16:05.907 297 11884.79 186.93 52552.76 88888.00 2015-10-24 10:16:06.407 297 11884.82 186.90 52552.78 88888.00 2015-10-24 10:16:06.907 297 11884.84 186.89 52552.80 88888.00 2015-10-24 10:16:07.407 297 11884.82 186.86 52552.83 88888.00 2015-10-24 10:16:07.907 297 11884.80 186.88 52552.84 88888.00 2015-10-24 10:16:08.407 297 11884.79 186.87 52552.85 88888.00 2015-10-24 10:16:08.907 297 11884.81 186.86 52552.83 88888.00 2015-10-24 10:16:09.407 297 11884.77 186.84 52552.84 88888.00 2015-10-24 10:16:09.907 297 11884.71 186.81 52552.82 88888.00 2015-10-24 10:16:10.407 297 11884.76 186.80 52552.84 88888.00 2015-10-24 10:16:10.907 297 11884.74 186.77 52552.88 88888.00 2015-10-24 10:16:11.407 297 11884.75 186.81 52552.87 88888.00 2015-10-24 10:16:11.907 297 11884.71 186.78 52552.84 88888.00 2015-10-24 10:16:12.407 297 11884.71 186.75 52552.85 88888.00 2015-10-24 10:16:12.907 297 11884.70 186.71 52552.84 88888.00 2015-10-24 10:16:13.407 297 11884.75 186.69 52552.84 88888.00 2015-10-24 10:16:13.907 297 11884.76 186.66 52552.85 88888.00 2015-10-24 10:16:14.407 297 11884.76 186.63 52552.86 88888.00 2015-10-24 10:16:14.907 297 11884.74 186.60 52552.85 88888.00 2015-10-24 10:16:15.407 297 11884.72 186.60 52552.88 88888.00 2015-10-24 10:16:15.907 297 11884.71 186.61 52552.88 88888.00 2015-10-24 10:16:16.407 297 11884.68 186.60 52552.83 88888.00 2015-10-24 10:16:16.907 297 11884.72 186.57 52552.83 88888.00 2015-10-24 10:16:17.407 297 11884.74 186.55 52552.80 88888.00 2015-10-24 10:16:17.907 297 11884.68 186.57 52552.82 88888.00 2015-10-24 10:16:18.407 297 11884.64 186.56 52552.80 88888.00 2015-10-24 10:16:18.907 297 11884.71 186.55 52552.79 88888.00 2015-10-24 10:16:19.407 297 11884.70 186.50 52552.77 88888.00 2015-10-24 10:16:19.907 297 11884.73 186.45 52552.79 88888.00 2015-10-24 10:16:20.407 297 11884.71 186.46 52552.79 88888.00 2015-10-24 10:16:20.907 297 11884.71 186.46 52552.80 88888.00 2015-10-24 10:16:21.407 297 11884.70 186.45 52552.83 88888.00 2015-10-24 10:16:21.907 297 11884.71 186.45 52552.87 88888.00 2015-10-24 10:16:22.407 297 11884.72 186.44 52552.86 88888.00 2015-10-24 10:16:22.907 297 11884.76 186.38 52552.80 88888.00 2015-10-24 10:16:23.407 297 11884.79 186.34 52552.82 88888.00 2015-10-24 10:16:23.907 297 11884.77 186.31 52552.83 88888.00 2015-10-24 10:16:24.407 297 11884.74 186.30 52552.83 88888.00 2015-10-24 10:16:24.907 297 11884.67 186.27 52552.80 88888.00 2015-10-24 10:16:25.407 297 11884.67 186.26 52552.82 88888.00 2015-10-24 10:16:25.907 297 11884.63 186.22 52552.85 88888.00 2015-10-24 10:16:26.407 297 11884.64 186.20 52552.84 88888.00 2015-10-24 10:16:26.907 297 11884.68 186.19 52552.84 88888.00 2015-10-24 10:16:27.407 297 11884.68 186.17 52552.85 88888.00 2015-10-24 10:16:27.907 297 11884.68 186.15 52552.84 88888.00 2015-10-24 10:16:28.407 297 11884.68 186.17 52552.86 88888.00 2015-10-24 10:16:28.907 297 11884.65 186.18 52552.84 88888.00 2015-10-24 10:16:29.407 297 11884.63 186.15 52552.84 88888.00 2015-10-24 10:16:29.907 297 11884.59 186.12 52552.83 88888.00 2015-10-24 10:16:30.407 297 11884.58 186.12 52552.85 88888.00 2015-10-24 10:16:30.907 297 11884.59 186.13 52552.87 88888.00 2015-10-24 10:16:31.407 297 11884.57 186.12 52552.91 88888.00 2015-10-24 10:16:31.907 297 11884.54 186.10 52552.89 88888.00 2015-10-24 10:16:32.407 297 11884.55 186.10 52552.95 88888.00 2015-10-24 10:16:32.907 297 11884.57 186.10 52552.95 88888.00 2015-10-24 10:16:33.407 297 11884.51 186.10 52552.96 88888.00 2015-10-24 10:16:33.907 297 11884.51 186.15 52552.95 88888.00 2015-10-24 10:16:34.407 297 11884.51 186.13 52552.94 88888.00 2015-10-24 10:16:34.907 297 11884.51 186.11 52552.93 88888.00 2015-10-24 10:16:35.407 297 11884.49 186.11 52552.91 88888.00 2015-10-24 10:16:35.907 297 11884.46 186.09 52552.89 88888.00 2015-10-24 10:16:36.407 297 11884.47 186.08 52552.91 88888.00 2015-10-24 10:16:36.907 297 11884.44 186.12 52552.94 88888.00 2015-10-24 10:16:37.407 297 11884.39 186.11 52552.94 88888.00 2015-10-24 10:16:37.907 297 11884.39 186.12 52552.95 88888.00 2015-10-24 10:16:38.407 297 11884.40 186.11 52553.00 88888.00 2015-10-24 10:16:38.907 297 11884.41 186.10 52552.98 88888.00 2015-10-24 10:16:39.407 297 11884.41 186.05 52552.98 88888.00 2015-10-24 10:16:39.907 297 11884.41 186.02 52552.97 88888.00 2015-10-24 10:16:40.407 297 11884.36 186.05 52552.95 88888.00 2015-10-24 10:16:40.907 297 11884.37 186.07 52552.98 88888.00 2015-10-24 10:16:41.407 297 11884.41 186.10 52552.97 88888.00 2015-10-24 10:16:41.907 297 11884.41 186.05 52552.94 88888.00 2015-10-24 10:16:42.407 297 11884.46 186.05 52552.93 88888.00 2015-10-24 10:16:42.907 297 11884.47 186.00 52552.92 88888.00 2015-10-24 10:16:43.407 297 11884.46 185.97 52552.89 88888.00 2015-10-24 10:16:43.907 297 11884.41 185.99 52552.91 88888.00 2015-10-24 10:16:44.407 297 11884.42 186.00 52552.92 88888.00 2015-10-24 10:16:44.907 297 11884.44 185.97 52552.91 88888.00 2015-10-24 10:16:45.407 297 11884.39 185.92 52552.89 88888.00 2015-10-24 10:16:45.907 297 11884.41 185.88 52552.84 88888.00 2015-10-24 10:16:46.407 297 11884.46 185.84 52552.86 88888.00 2015-10-24 10:16:46.907 297 11884.50 185.82 52552.86 88888.00 2015-10-24 10:16:47.407 297 11884.47 185.84 52552.84 88888.00 2015-10-24 10:16:47.907 297 11884.46 185.84 52552.86 88888.00 2015-10-24 10:16:48.407 297 11884.37 185.81 52552.89 88888.00 2015-10-24 10:16:48.907 297 11884.35 185.78 52552.89 88888.00 2015-10-24 10:16:49.407 297 11884.36 185.74 52552.86 88888.00 2015-10-24 10:16:49.907 297 11884.41 185.73 52552.86 88888.00 2015-10-24 10:16:50.407 297 11884.39 185.71 52552.86 88888.00 2015-10-24 10:16:50.907 297 11884.39 185.70 52552.88 88888.00 2015-10-24 10:16:51.407 297 11884.39 185.67 52552.86 88888.00 2015-10-24 10:16:51.907 297 11884.36 185.67 52552.83 88888.00 2015-10-24 10:16:52.407 297 11884.33 185.67 52552.79 88888.00 2015-10-24 10:16:52.907 297 11884.31 185.66 52552.80 88888.00 2015-10-24 10:16:53.407 297 11884.28 185.64 52552.82 88888.00 2015-10-24 10:16:53.907 297 11884.29 185.62 52552.83 88888.00 2015-10-24 10:16:54.407 297 11884.28 185.61 52552.83 88888.00 2015-10-24 10:16:54.907 297 11884.30 185.63 52552.85 88888.00 2015-10-24 10:16:55.407 297 11884.26 185.61 52552.87 88888.00 2015-10-24 10:16:55.907 297 11884.20 185.66 52552.86 88888.00 2015-10-24 10:16:56.407 297 11884.19 185.67 52552.86 88888.00 2015-10-24 10:16:56.907 297 11884.18 185.63 52552.87 88888.00 2015-10-24 10:16:57.407 297 11884.16 185.61 52552.87 88888.00 2015-10-24 10:16:57.907 297 11884.15 185.64 52552.84 88888.00 2015-10-24 10:16:58.407 297 11884.11 185.63 52552.86 88888.00 2015-10-24 10:16:58.907 297 11884.10 185.58 52552.82 88888.00 2015-10-24 10:16:59.407 297 11884.10 185.58 52552.84 88888.00 2015-10-24 10:16:59.907 297 11884.05 185.60 52552.89 88888.00 2015-10-24 10:17:00.407 297 11883.98 185.62 52552.86 88888.00 2015-10-24 10:17:00.907 297 11883.97 185.60 52552.82 88888.00 2015-10-24 10:17:01.407 297 11883.97 185.61 52552.82 88888.00 2015-10-24 10:17:01.907 297 11884.03 185.55 52552.85 88888.00 2015-10-24 10:17:02.407 297 11884.05 185.53 52552.86 88888.00 2015-10-24 10:17:02.907 297 11884.00 185.50 52552.85 88888.00 2015-10-24 10:17:03.407 297 11883.97 185.53 52552.86 88888.00 2015-10-24 10:17:03.907 297 11883.96 185.53 52552.87 88888.00 2015-10-24 10:17:04.407 297 11883.93 185.49 52552.86 88888.00 2015-10-24 10:17:04.907 297 11883.92 185.45 52552.84 88888.00 2015-10-24 10:17:05.407 297 11883.93 185.45 52552.79 88888.00 2015-10-24 10:17:05.907 297 11884.00 185.44 52552.72 88888.00 2015-10-24 10:17:06.407 297 11884.04 185.40 52552.76 88888.00 2015-10-24 10:17:06.907 297 11884.01 185.35 52552.71 88888.00 2015-10-24 10:17:07.407 297 11883.97 185.35 52552.72 88888.00 2015-10-24 10:17:07.907 297 11883.93 185.35 52552.74 88888.00 2015-10-24 10:17:08.407 297 11883.91 185.38 52552.70 88888.00 2015-10-24 10:17:08.907 297 11883.92 185.32 52552.71 88888.00 2015-10-24 10:17:09.407 297 11883.95 185.31 52552.71 88888.00 2015-10-24 10:17:09.907 297 11884.00 185.25 52552.74 88888.00 2015-10-24 10:17:10.407 297 11883.97 185.25 52552.76 88888.00 2015-10-24 10:17:10.907 297 11883.95 185.30 52552.75 88888.00 2015-10-24 10:17:11.407 297 11883.95 185.30 52552.77 88888.00 2015-10-24 10:17:11.907 297 11883.96 185.25 52552.78 88888.00 2015-10-24 10:17:12.407 297 11883.89 185.24 52552.75 88888.00 2015-10-24 10:17:12.907 297 11883.86 185.21 52552.79 88888.00 2015-10-24 10:17:13.407 297 11883.85 185.20 52552.78 88888.00 2015-10-24 10:17:13.907 297 11883.85 185.20 52552.75 88888.00 2015-10-24 10:17:14.407 297 11883.83 185.21 52552.80 88888.00 2015-10-24 10:17:14.907 297 11883.80 185.23 52552.80 88888.00 2015-10-24 10:17:15.407 297 11883.79 185.28 52552.76 88888.00 2015-10-24 10:17:15.907 297 11883.76 185.28 52552.75 88888.00 2015-10-24 10:17:16.407 297 11883.67 185.27 52552.74 88888.00 2015-10-24 10:17:16.907 297 11883.65 185.28 52552.76 88888.00 2015-10-24 10:17:17.407 297 11883.65 185.30 52552.78 88888.00 2015-10-24 10:17:17.907 297 11883.67 185.23 52552.79 88888.00 2015-10-24 10:17:18.407 297 11883.61 185.23 52552.79 88888.00 2015-10-24 10:17:18.907 297 11883.59 185.22 52552.82 88888.00 2015-10-24 10:17:19.407 297 11883.54 185.21 52552.82 88888.00 2015-10-24 10:17:19.907 297 11883.54 185.19 52552.82 88888.00 2015-10-24 10:17:20.407 297 11883.52 185.12 52552.80 88888.00 2015-10-24 10:17:20.907 297 11883.51 185.16 52552.82 88888.00 2015-10-24 10:17:21.407 297 11883.49 185.13 52552.80 88888.00 2015-10-24 10:17:21.907 297 11883.44 185.08 52552.79 88888.00 2015-10-24 10:17:22.407 297 11883.42 185.02 52552.77 88888.00 2015-10-24 10:17:22.907 297 11883.40 184.99 52552.76 88888.00 2015-10-24 10:17:23.407 297 11883.36 184.94 52552.75 88888.00 2015-10-24 10:17:23.907 297 11883.43 184.96 52552.76 88888.00 2015-10-24 10:17:24.407 297 11883.39 184.98 52552.75 88888.00 2015-10-24 10:17:24.907 297 11883.39 184.96 52552.79 88888.00 2015-10-24 10:17:25.407 297 11883.37 184.92 52552.77 88888.00 2015-10-24 10:17:25.907 297 11883.40 184.85 52552.70 88888.00 2015-10-24 10:17:26.407 297 11883.42 184.83 52552.70 88888.00 2015-10-24 10:17:26.907 297 11883.44 184.80 52552.69 88888.00 2015-10-24 10:17:27.407 297 11883.49 184.79 52552.67 88888.00 2015-10-24 10:17:27.907 297 11883.50 184.76 52552.66 88888.00 2015-10-24 10:17:28.407 297 11883.48 184.74 52552.66 88888.00 2015-10-24 10:17:28.907 297 11883.47 184.73 52552.63 88888.00 2015-10-24 10:17:29.407 297 11883.48 184.67 52552.58 88888.00 2015-10-24 10:17:29.907 297 11883.51 184.63 52552.59 88888.00 2015-10-24 10:17:30.407 297 11883.52 184.58 52552.59 88888.00 2015-10-24 10:17:30.907 297 11883.50 184.58 52552.59 88888.00 2015-10-24 10:17:31.407 297 11883.45 184.57 52552.58 88888.00 2015-10-24 10:17:31.907 297 11883.52 184.54 52552.59 88888.00 2015-10-24 10:17:32.407 297 11883.57 184.52 52552.58 88888.00 2015-10-24 10:17:32.907 297 11883.58 184.48 52552.56 88888.00 2015-10-24 10:17:33.407 297 11883.56 184.46 52552.56 88888.00 2015-10-24 10:17:33.907 297 11883.54 184.46 52552.53 88888.00 2015-10-24 10:17:34.407 297 11883.53 184.46 52552.56 88888.00 2015-10-24 10:17:34.907 297 11883.51 184.44 52552.56 88888.00 2015-10-24 10:17:35.407 297 11883.48 184.43 52552.57 88888.00 2015-10-24 10:17:35.907 297 11883.42 184.43 52552.58 88888.00 2015-10-24 10:17:36.407 297 11883.40 184.42 52552.58 88888.00 2015-10-24 10:17:36.907 297 11883.40 184.43 52552.59 88888.00 2015-10-24 10:17:37.407 297 11883.35 184.42 52552.58 88888.00 2015-10-24 10:17:37.907 297 11883.31 184.41 52552.58 88888.00 2015-10-24 10:17:38.407 297 11883.27 184.41 52552.59 88888.00 2015-10-24 10:17:38.907 297 11883.19 184.43 52552.61 88888.00 2015-10-24 10:17:39.407 297 11883.17 184.43 52552.65 88888.00 2015-10-24 10:17:39.907 297 11883.14 184.43 52552.65 88888.00 2015-10-24 10:17:40.407 297 11883.10 184.44 52552.63 88888.00 2015-10-24 10:17:40.907 297 11883.12 184.45 52552.65 88888.00 2015-10-24 10:17:41.407 297 11883.07 184.45 52552.65 88888.00 2015-10-24 10:17:41.907 297 11883.04 184.41 52552.62 88888.00 2015-10-24 10:17:42.407 297 11882.99 184.38 52552.67 88888.00 2015-10-24 10:17:42.907 297 11882.99 184.37 52552.65 88888.00 2015-10-24 10:17:43.407 297 11882.97 184.40 52552.69 88888.00 2015-10-24 10:17:43.907 297 11882.91 184.43 52552.69 88888.00 2015-10-24 10:17:44.407 297 11882.89 184.40 52552.69 88888.00 2015-10-24 10:17:44.907 297 11882.92 184.37 52552.71 88888.00 2015-10-24 10:17:45.407 297 11882.93 184.41 52552.69 88888.00 2015-10-24 10:17:45.907 297 11882.89 184.38 52552.68 88888.00 2015-10-24 10:17:46.407 297 11882.86 184.37 52552.68 88888.00 2015-10-24 10:17:46.907 297 11882.92 184.32 52552.67 88888.00 2015-10-24 10:17:47.407 297 11882.91 184.34 52552.71 88888.00 2015-10-24 10:17:47.907 297 11882.84 184.34 52552.71 88888.00 2015-10-24 10:17:48.407 297 11882.82 184.32 52552.72 88888.00 2015-10-24 10:17:48.907 297 11882.83 184.34 52552.72 88888.00 2015-10-24 10:17:49.407 297 11882.80 184.34 52552.74 88888.00 2015-10-24 10:17:49.907 297 11882.81 184.33 52552.71 88888.00 2015-10-24 10:17:50.407 297 11882.80 184.36 52552.67 88888.00 2015-10-24 10:17:50.907 297 11882.79 184.31 52552.69 88888.00 2015-10-24 10:17:51.407 297 11882.84 184.28 52552.74 88888.00 2015-10-24 10:17:51.907 297 11882.84 184.29 52552.77 88888.00 2015-10-24 10:17:52.407 297 11882.83 184.29 52552.79 88888.00 2015-10-24 10:17:52.907 297 11882.81 184.25 52552.79 88888.00 2015-10-24 10:17:53.407 297 11882.78 184.23 52552.79 88888.00 2015-10-24 10:17:53.907 297 11882.79 184.18 52552.79 88888.00 2015-10-24 10:17:54.407 297 11882.80 184.23 52552.78 88888.00 2015-10-24 10:17:54.907 297 11882.75 184.25 52552.77 88888.00 2015-10-24 10:17:55.407 297 11882.71 184.25 52552.78 88888.00 2015-10-24 10:17:55.907 297 11882.78 184.25 52552.77 88888.00 2015-10-24 10:17:56.407 297 11882.72 184.24 52552.74 88888.00 2015-10-24 10:17:56.907 297 11882.71 184.23 52552.71 88888.00 2015-10-24 10:17:57.407 297 11882.64 184.19 52552.68 88888.00 2015-10-24 10:17:57.907 297 11882.63 184.14 52552.66 88888.00 2015-10-24 10:17:58.407 297 11882.64 184.08 52552.63 88888.00 2015-10-24 10:17:58.907 297 11882.56 184.05 52552.65 88888.00 2015-10-24 10:17:59.407 297 11882.53 184.03 52552.63 88888.00 2015-10-24 10:17:59.907 297 11882.54 184.03 52552.62 88888.00 2015-10-24 10:18:00.407 297 11882.58 184.00 52552.62 88888.00 2015-10-24 10:18:00.907 297 11882.51 183.95 52552.59 88888.00 2015-10-24 10:18:01.408 297 11882.46 183.92 52552.54 88888.00 2015-10-24 10:18:01.908 297 11882.45 183.84 52552.57 88888.00 2015-10-24 10:18:02.408 297 11882.45 183.80 52552.54 88888.00 2015-10-24 10:18:02.908 297 11882.44 183.78 52552.53 88888.00 2015-10-24 10:18:03.408 297 11882.42 183.74 52552.56 88888.00 2015-10-24 10:18:03.908 297 11882.44 183.70 52552.52 88888.00 2015-10-24 10:18:04.408 297 11882.44 183.69 52552.49 88888.00 2015-10-24 10:18:04.908 297 11882.46 183.72 52552.48 88888.00 2015-10-24 10:18:05.408 297 11882.47 183.67 52552.50 88888.00 2015-10-24 10:18:05.908 297 11882.45 183.58 52552.50 88888.00 2015-10-24 10:18:06.408 297 11882.42 183.56 52552.53 88888.00 2015-10-24 10:18:06.908 297 11882.47 183.63 52552.51 88888.00 2015-10-24 10:18:07.408 297 11882.47 183.61 52552.51 88888.00 2015-10-24 10:18:07.908 297 11882.42 183.61 52552.51 88888.00 2015-10-24 10:18:08.408 297 11882.43 183.59 52552.50 88888.00 2015-10-24 10:18:08.908 297 11882.39 183.59 52552.48 88888.00 2015-10-24 10:18:09.408 297 11882.30 183.60 52552.53 88888.00 2015-10-24 10:18:09.908 297 11882.29 183.61 52552.56 88888.00 2015-10-24 10:18:10.408 297 11882.23 183.65 52552.59 88888.00 2015-10-24 10:18:10.908 297 11882.19 183.69 52552.61 88888.00 2015-10-24 10:18:11.408 297 11882.16 183.72 52552.65 88888.00 2015-10-24 10:18:11.908 297 11882.11 183.73 52552.62 88888.00 2015-10-24 10:18:12.408 297 11882.03 183.73 52552.61 88888.00 2015-10-24 10:18:12.908 297 11881.99 183.72 52552.66 88888.00 2015-10-24 10:18:13.408 297 11881.98 183.73 52552.65 88888.00 2015-10-24 10:18:13.908 297 11881.95 183.75 52552.63 88888.00 2015-10-24 10:18:14.408 297 11881.90 183.74 52552.70 88888.00 2015-10-24 10:18:14.908 297 11881.83 183.73 52552.75 88888.00 2015-10-24 10:18:15.408 297 11881.77 183.75 52552.72 88888.00 2015-10-24 10:18:15.908 297 11881.70 183.78 52552.75 88888.00 2015-10-24 10:18:16.408 297 11881.64 183.83 52552.76 88888.00 2015-10-24 10:18:16.908 297 11881.65 183.82 52552.77 88888.00 2015-10-24 10:18:17.408 297 11881.60 183.82 52552.76 88888.00 2015-10-24 10:18:17.908 297 11881.56 183.85 52552.76 88888.00 2015-10-24 10:18:18.408 297 11881.50 183.85 52552.78 88888.00 2015-10-24 10:18:18.908 297 11881.42 183.88 52552.77 88888.00 2015-10-24 10:18:19.408 297 11881.41 183.88 52552.77 88888.00 2015-10-24 10:18:19.908 297 11881.37 183.88 52552.76 88888.00 2015-10-24 10:18:20.408 297 11881.34 183.88 52552.75 88888.00 2015-10-24 10:18:20.908 297 11881.34 183.84 52552.79 88888.00 2015-10-24 10:18:21.408 297 11881.33 183.85 52552.80 88888.00 2015-10-24 10:18:21.908 297 11881.30 183.85 52552.78 88888.00 2015-10-24 10:18:22.408 297 11881.26 183.87 52552.78 88888.00 2015-10-24 10:18:22.908 297 11881.29 183.87 52552.76 88888.00 2015-10-24 10:18:23.408 297 11881.31 183.86 52552.78 88888.00 2015-10-24 10:18:23.908 297 11881.32 183.83 52552.79 88888.00 2015-10-24 10:18:24.408 297 11881.35 183.85 52552.79 88888.00 2015-10-24 10:18:24.908 297 11881.33 183.82 52552.75 88888.00 2015-10-24 10:18:25.408 297 11881.35 183.85 52552.74 88888.00 2015-10-24 10:18:25.908 297 11881.34 183.85 52552.74 88888.00 2015-10-24 10:18:26.408 297 11881.34 183.84 52552.71 88888.00 2015-10-24 10:18:26.908 297 11881.33 183.84 52552.70 88888.00 2015-10-24 10:18:27.408 297 11881.32 183.82 52552.69 88888.00 2015-10-24 10:18:27.908 297 11881.29 183.76 52552.71 88888.00 2015-10-24 10:18:28.408 297 11881.26 183.76 52552.71 88888.00 2015-10-24 10:18:28.908 297 11881.20 183.78 52552.69 88888.00 2015-10-24 10:18:29.408 297 11881.20 183.84 52552.67 88888.00 2015-10-24 10:18:29.908 297 11881.21 183.85 52552.67 88888.00 2015-10-24 10:18:30.408 297 11881.19 183.80 52552.65 88888.00 2015-10-24 10:18:30.908 297 11881.15 183.82 52552.65 88888.00 2015-10-24 10:18:31.408 297 11881.12 183.85 52552.71 88888.00 2015-10-24 10:18:31.908 297 11881.12 183.87 52552.71 88888.00 2015-10-24 10:18:32.408 297 11881.09 183.90 52552.70 88888.00 2015-10-24 10:18:32.908 297 11881.07 183.94 52552.68 88888.00 2015-10-24 10:18:33.408 297 11881.07 184.00 52552.65 88888.00 2015-10-24 10:18:33.908 297 11881.08 183.98 52552.65 88888.00 2015-10-24 10:18:34.408 297 11881.09 183.95 52552.69 88888.00 2015-10-24 10:18:34.908 297 11881.06 183.96 52552.71 88888.00 2015-10-24 10:18:35.408 297 11881.05 183.98 52552.72 88888.00 2015-10-24 10:18:35.908 297 11881.00 183.96 52552.74 88888.00 2015-10-24 10:18:36.408 297 11880.98 183.96 52552.71 88888.00 2015-10-24 10:18:36.908 297 11880.93 184.03 52552.75 88888.00 2015-10-24 10:18:37.408 297 11880.91 184.05 52552.75 88888.00 2015-10-24 10:18:37.908 297 11880.89 184.02 52552.75 88888.00 2015-10-24 10:18:38.408 297 11880.82 184.00 52552.72 88888.00 2015-10-24 10:18:38.908 297 11880.82 184.03 52552.72 88888.00 2015-10-24 10:18:39.408 297 11880.84 183.97 52552.69 88888.00 2015-10-24 10:18:39.908 297 11880.87 183.98 52552.68 88888.00 2015-10-24 10:18:40.408 297 11880.81 183.99 52552.67 88888.00 2015-10-24 10:18:40.908 297 11880.80 184.00 52552.66 88888.00 2015-10-24 10:18:41.408 297 11880.81 183.98 52552.66 88888.00 2015-10-24 10:18:41.908 297 11880.80 183.93 52552.68 88888.00 2015-10-24 10:18:42.408 297 11880.78 183.95 52552.68 88888.00 2015-10-24 10:18:42.908 297 11880.74 183.96 52552.68 88888.00 2015-10-24 10:18:43.408 297 11880.68 183.96 52552.65 88888.00 2015-10-24 10:18:43.908 297 11880.71 183.97 52552.62 88888.00 2015-10-24 10:18:44.408 297 11880.73 183.97 52552.61 88888.00 2015-10-24 10:18:44.908 297 11880.76 183.96 52552.59 88888.00 2015-10-24 10:18:45.408 297 11880.76 183.98 52552.54 88888.00 2015-10-24 10:18:45.908 297 11880.74 184.00 52552.58 88888.00 2015-10-24 10:18:46.408 297 11880.74 183.99 52552.60 88888.00 2015-10-24 10:18:46.908 297 11880.72 183.98 52552.61 88888.00 2015-10-24 10:18:47.408 297 11880.70 184.02 52552.59 88888.00 2015-10-24 10:18:47.908 297 11880.70 184.00 52552.61 88888.00 2015-10-24 10:18:48.408 297 11880.65 183.99 52552.60 88888.00 2015-10-24 10:18:48.908 297 11880.62 184.02 52552.61 88888.00 2015-10-24 10:18:49.408 297 11880.63 184.04 52552.62 88888.00 2015-10-24 10:18:49.908 297 11880.67 184.05 52552.65 88888.00 2015-10-24 10:18:50.408 297 11880.67 184.08 52552.60 88888.00 2015-10-24 10:18:50.908 297 11880.64 184.12 52552.62 88888.00 2015-10-24 10:18:51.408 297 11880.63 184.09 52552.66 88888.00 2015-10-24 10:18:51.908 297 11880.61 184.09 52552.70 88888.00 2015-10-24 10:18:52.408 297 11880.62 184.13 52552.70 88888.00 2015-10-24 10:18:52.908 297 11880.60 184.11 52552.71 88888.00 2015-10-24 10:18:53.408 297 11880.64 184.06 52552.75 88888.00 2015-10-24 10:18:53.908 297 11880.69 184.06 52552.68 88888.00 2015-10-24 10:18:54.408 297 11880.69 184.08 52552.67 88888.00 2015-10-24 10:18:54.908 297 11880.63 184.09 52552.66 88888.00 2015-10-24 10:18:55.408 297 11880.61 184.11 52552.61 88888.00 2015-10-24 10:18:55.908 297 11880.59 184.09 52552.61 88888.00 2015-10-24 10:18:56.408 297 11880.52 184.07 52552.65 88888.00 2015-10-24 10:18:56.908 297 11880.50 184.03 52552.61 88888.00 2015-10-24 10:18:57.408 297 11880.50 183.97 52552.57 88888.00 2015-10-24 10:18:57.908 297 11880.46 183.96 52552.53 88888.00 2015-10-24 10:18:58.408 297 11880.53 183.96 52552.56 88888.00 2015-10-24 10:18:58.908 297 11880.60 183.97 52552.56 88888.00 2015-10-24 10:18:59.408 297 11880.54 183.96 52552.52 88888.00 2015-10-24 10:18:59.908 297 11880.50 183.94 52552.53 88888.00 2015-10-24 10:19:00.408 297 11880.47 183.92 52552.49 88888.00 2015-10-24 10:19:00.908 297 11880.49 183.94 52552.50 88888.00 2015-10-24 10:19:01.408 297 11880.52 183.96 52552.53 88888.00 2015-10-24 10:19:01.908 297 11880.54 183.97 52552.53 88888.00 2015-10-24 10:19:02.408 297 11880.54 183.92 52552.54 88888.00 2015-10-24 10:19:02.908 297 11880.56 183.89 52552.49 88888.00 2015-10-24 10:19:03.408 297 11880.56 183.89 52552.44 88888.00 2015-10-24 10:19:03.908 297 11880.54 183.85 52552.43 88888.00 2015-10-24 10:19:04.408 297 11880.58 183.86 52552.42 88888.00 2015-10-24 10:19:04.908 297 11880.56 183.86 52552.41 88888.00 2015-10-24 10:19:05.408 297 11880.58 183.87 52552.43 88888.00 2015-10-24 10:19:05.908 297 11880.61 183.85 52552.47 88888.00 2015-10-24 10:19:06.408 297 11880.58 183.87 52552.44 88888.00 2015-10-24 10:19:06.908 297 11880.61 183.88 52552.43 88888.00 2015-10-24 10:19:07.408 297 11880.62 183.89 52552.43 88888.00 2015-10-24 10:19:07.908 297 11880.62 183.93 52552.47 88888.00 2015-10-24 10:19:08.408 297 11880.58 183.92 52552.47 88888.00 2015-10-24 10:19:08.908 297 11880.59 183.87 52552.42 88888.00 2015-10-24 10:19:09.408 297 11880.60 183.85 52552.43 88888.00 2015-10-24 10:19:09.908 297 11880.53 183.85 52552.48 88888.00 2015-10-24 10:19:10.408 297 11880.49 183.89 52552.48 88888.00 2015-10-24 10:19:10.908 297 11880.43 183.93 52552.50 88888.00 2015-10-24 10:19:11.408 297 11880.41 183.95 52552.53 88888.00 2015-10-24 10:19:11.908 297 11880.35 183.96 52552.49 88888.00 2015-10-24 10:19:12.408 297 11880.29 183.94 52552.45 88888.00 2015-10-24 10:19:12.908 297 11880.28 183.94 52552.49 88888.00 2015-10-24 10:19:13.408 297 11880.27 183.93 52552.54 88888.00 2015-10-24 10:19:13.908 297 11880.24 183.88 52552.56 88888.00 2015-10-24 10:19:14.408 297 11880.18 183.93 52552.54 88888.00 2015-10-24 10:19:14.908 297 11880.15 183.96 52552.57 88888.00 2015-10-24 10:19:15.408 297 11880.14 183.94 52552.58 88888.00 2015-10-24 10:19:15.908 297 11880.18 183.94 52552.56 88888.00 2015-10-24 10:19:16.408 297 11880.15 183.96 52552.57 88888.00 2015-10-24 10:19:16.908 297 11880.06 183.95 52552.58 88888.00 2015-10-24 10:19:17.408 297 11880.05 183.95 52552.59 88888.00 2015-10-24 10:19:17.908 297 11880.06 183.97 52552.62 88888.00 2015-10-24 10:19:18.408 297 11880.00 183.99 52552.63 88888.00 2015-10-24 10:19:18.908 297 11879.99 183.98 52552.66 88888.00 2015-10-24 10:19:19.408 297 11879.98 183.97 52552.65 88888.00 2015-10-24 10:19:19.908 297 11879.90 183.98 52552.67 88888.00 2015-10-24 10:19:20.408 297 11879.83 183.99 52552.65 88888.00 2015-10-24 10:19:20.908 297 11879.83 183.98 52552.65 88888.00 2015-10-24 10:19:21.408 297 11879.86 183.97 52552.65 88888.00 2015-10-24 10:19:21.908 297 11879.79 183.96 52552.62 88888.00 2015-10-24 10:19:22.408 297 11879.73 183.96 52552.59 88888.00 2015-10-24 10:19:22.908 297 11879.76 183.99 52552.57 88888.00 2015-10-24 10:19:23.408 297 11879.81 184.04 52552.60 88888.00 2015-10-24 10:19:23.908 297 11879.84 184.02 52552.65 88888.00 2015-10-24 10:19:24.408 297 11879.85 183.95 52552.68 88888.00 2015-10-24 10:19:24.908 297 11879.83 183.93 52552.69 88888.00 2015-10-24 10:19:25.408 297 11879.76 183.92 52552.67 88888.00 2015-10-24 10:19:25.908 297 11879.74 183.90 52552.62 88888.00 2015-10-24 10:19:26.408 297 11879.66 183.90 52552.60 88888.00 2015-10-24 10:19:26.908 297 11879.63 183.90 52552.61 88888.00 2015-10-24 10:19:27.408 297 11879.65 183.90 52552.60 88888.00 2015-10-24 10:19:27.908 297 11879.66 183.92 52552.61 88888.00 2015-10-24 10:19:28.408 297 11879.65 183.89 52552.62 88888.00 2015-10-24 10:19:28.908 297 11879.63 183.87 52552.65 88888.00 2015-10-24 10:19:29.408 297 11879.59 183.84 52552.62 88888.00 2015-10-24 10:19:29.908 297 11879.56 183.87 52552.62 88888.00 2015-10-24 10:19:30.408 297 11879.56 183.87 52552.63 88888.00 2015-10-24 10:19:30.908 297 11879.54 183.89 52552.63 88888.00 2015-10-24 10:19:31.408 297 11879.50 183.88 52552.62 88888.00 2015-10-24 10:19:31.908 297 11879.47 183.85 52552.61 88888.00 2015-10-24 10:19:32.408 297 11879.48 183.80 52552.61 88888.00 2015-10-24 10:19:32.908 297 11879.48 183.77 52552.59 88888.00 2015-10-24 10:19:33.408 297 11879.45 183.82 52552.60 88888.00 2015-10-24 10:19:33.908 297 11879.46 183.86 52552.60 88888.00 2015-10-24 10:19:34.408 297 11879.46 183.88 52552.59 88888.00 2015-10-24 10:19:34.908 297 11879.44 183.87 52552.58 88888.00 2015-10-24 10:19:35.408 297 11879.44 183.87 52552.59 88888.00 2015-10-24 10:19:35.908 297 11879.42 183.89 52552.63 88888.00 2015-10-24 10:19:36.408 297 11879.37 183.87 52552.61 88888.00 2015-10-24 10:19:36.908 297 11879.32 183.87 52552.60 88888.00 2015-10-24 10:19:37.408 297 11879.32 183.94 52552.62 88888.00 2015-10-24 10:19:37.908 297 11879.33 183.96 52552.62 88888.00 2015-10-24 10:19:38.408 297 11879.30 183.95 52552.63 88888.00 2015-10-24 10:19:38.908 297 11879.24 183.95 52552.62 88888.00 2015-10-24 10:19:39.408 297 11879.22 183.94 52552.66 88888.00 2015-10-24 10:19:39.908 297 11879.20 183.96 52552.66 88888.00 2015-10-24 10:19:40.408 297 11879.19 184.00 52552.63 88888.00 2015-10-24 10:19:40.908 297 11879.15 184.03 52552.68 88888.00 2015-10-24 10:19:41.408 297 11879.09 184.02 52552.69 88888.00 2015-10-24 10:19:41.908 297 11879.06 184.04 52552.65 88888.00 2015-10-24 10:19:42.408 297 11879.04 184.03 52552.66 88888.00 2015-10-24 10:19:42.908 297 11879.02 184.04 52552.67 88888.00 2015-10-24 10:19:43.408 297 11878.98 184.07 52552.66 88888.00 2015-10-24 10:19:43.908 297 11878.97 184.08 52552.67 88888.00 2015-10-24 10:19:44.408 297 11879.00 184.11 52552.67 88888.00 2015-10-24 10:19:44.908 297 11878.98 184.16 52552.66 88888.00 2015-10-24 10:19:45.408 297 11878.96 184.19 52552.68 88888.00 2015-10-24 10:19:45.908 297 11878.94 184.15 52552.72 88888.00 2015-10-24 10:19:46.408 297 11878.92 184.17 52552.72 88888.00 2015-10-24 10:19:46.908 297 11878.88 184.19 52552.72 88888.00 2015-10-24 10:19:47.408 297 11878.87 184.22 52552.75 88888.00 2015-10-24 10:19:47.908 297 11878.86 184.25 52552.77 88888.00 2015-10-24 10:19:48.408 297 11878.84 184.26 52552.77 88888.00 2015-10-24 10:19:48.908 297 11878.78 184.27 52552.76 88888.00 2015-10-24 10:19:49.408 297 11878.78 184.27 52552.78 88888.00 2015-10-24 10:19:49.908 297 11878.75 184.28 52552.80 88888.00 2015-10-24 10:19:50.408 297 11878.75 184.33 52552.82 88888.00 2015-10-24 10:19:50.908 297 11878.74 184.40 52552.80 88888.00 2015-10-24 10:19:51.408 297 11878.68 184.40 52552.78 88888.00 2015-10-24 10:19:51.908 297 11878.61 184.41 52552.83 88888.00 2015-10-24 10:19:52.408 297 11878.57 184.45 52552.84 88888.00 2015-10-24 10:19:52.908 297 11878.51 184.47 52552.78 88888.00 2015-10-24 10:19:53.408 297 11878.52 184.47 52552.77 88888.00 2015-10-24 10:19:53.908 297 11878.48 184.48 52552.79 88888.00 2015-10-24 10:19:54.408 297 11878.40 184.53 52552.76 88888.00 2015-10-24 10:19:54.908 297 11878.39 184.56 52552.77 88888.00 2015-10-24 10:19:55.408 297 11878.40 184.56 52552.80 88888.00 2015-10-24 10:19:55.908 297 11878.42 184.58 52552.82 88888.00 2015-10-24 10:19:56.408 297 11878.41 184.61 52552.83 88888.00 2015-10-24 10:19:56.908 297 11878.36 184.61 52552.82 88888.00 2015-10-24 10:19:57.408 297 11878.32 184.62 52552.83 88888.00 2015-10-24 10:19:57.908 297 11878.30 184.65 52552.83 88888.00 2015-10-24 10:19:58.408 297 11878.28 184.66 52552.84 88888.00 2015-10-24 10:19:58.908 297 11878.30 184.73 52552.84 88888.00 2015-10-24 10:19:59.408 297 11878.26 184.72 52552.83 88888.00 2015-10-24 10:19:59.908 297 11878.21 184.73 52552.79 88888.00 2015-10-24 10:20:00.408 297 11878.19 184.74 52552.82 88888.00 2015-10-24 10:20:00.908 297 11878.21 184.76 52552.82 88888.00 2015-10-24 10:20:01.408 297 11878.19 184.81 52552.80 88888.00 2015-10-24 10:20:01.908 297 11878.18 184.80 52552.83 88888.00 2015-10-24 10:20:02.408 297 11878.18 184.82 52552.85 88888.00 2015-10-24 10:20:02.908 297 11878.16 184.86 52552.85 88888.00 2015-10-24 10:20:03.408 297 11878.15 184.89 52552.83 88888.00 2015-10-24 10:20:03.908 297 11878.10 184.90 52552.86 88888.00 2015-10-24 10:20:04.408 297 11878.04 184.91 52552.87 88888.00 2015-10-24 10:20:04.908 297 11878.04 184.95 52552.85 88888.00 2015-10-24 10:20:05.408 297 11878.05 184.95 52552.85 88888.00 2015-10-24 10:20:05.908 297 11878.02 184.96 52552.85 88888.00 2015-10-24 10:20:06.408 297 11878.02 184.95 52552.82 88888.00 2015-10-24 10:20:06.908 297 11878.02 184.95 52552.78 88888.00 2015-10-24 10:20:07.408 297 11878.02 184.93 52552.78 88888.00 2015-10-24 10:20:07.908 297 11878.02 184.91 52552.80 88888.00 2015-10-24 10:20:08.408 297 11878.01 184.94 52552.82 88888.00 2015-10-24 10:20:08.908 297 11878.01 185.01 52552.80 88888.00 2015-10-24 10:20:09.408 297 11878.05 185.00 52552.82 88888.00 2015-10-24 10:20:09.908 297 11878.02 185.02 52552.78 88888.00 2015-10-24 10:20:10.408 297 11878.04 185.02 52552.76 88888.00 2015-10-24 10:20:10.908 297 11878.01 185.03 52552.71 88888.00 2015-10-24 10:20:11.408 297 11878.02 185.02 52552.75 88888.00 2015-10-24 10:20:11.908 297 11878.04 185.02 52552.77 88888.00 2015-10-24 10:20:12.408 297 11878.04 185.05 52552.75 88888.00 2015-10-24 10:20:12.908 297 11877.98 185.04 52552.70 88888.00 2015-10-24 10:20:13.408 297 11877.96 185.05 52552.71 88888.00 2015-10-24 10:20:13.908 297 11877.96 185.08 52552.71 88888.00 2015-10-24 10:20:14.408 297 11877.97 185.06 52552.71 88888.00 2015-10-24 10:20:14.908 297 11877.96 185.04 52552.69 88888.00 2015-10-24 10:20:15.408 297 11877.93 185.06 52552.69 88888.00 2015-10-24 10:20:15.908 297 11877.91 185.03 52552.66 88888.00 2015-10-24 10:20:16.408 297 11877.92 185.04 52552.67 88888.00 2015-10-24 10:20:16.908 297 11877.92 185.03 52552.66 88888.00 2015-10-24 10:20:17.408 297 11877.95 185.02 52552.68 88888.00 2015-10-24 10:20:17.908 297 11877.93 185.04 52552.70 88888.00 2015-10-24 10:20:18.408 297 11877.90 185.05 52552.72 88888.00 2015-10-24 10:20:18.908 297 11877.92 185.06 52552.66 88888.00 2015-10-24 10:20:19.408 297 11877.92 185.12 52552.62 88888.00 2015-10-24 10:20:19.908 297 11877.91 185.10 52552.63 88888.00 2015-10-24 10:20:20.408 297 11877.88 185.06 52552.67 88888.00 2015-10-24 10:20:20.908 297 11877.83 185.11 52552.67 88888.00 2015-10-24 10:20:21.408 297 11877.83 185.15 52552.68 88888.00 2015-10-24 10:20:21.908 297 11877.81 185.19 52552.70 88888.00 2015-10-24 10:20:22.408 297 11877.81 185.18 52552.70 88888.00 2015-10-24 10:20:22.908 297 11877.80 185.16 52552.69 88888.00 2015-10-24 10:20:23.408 297 11877.79 185.18 52552.71 88888.00 2015-10-24 10:20:23.908 297 11877.83 185.18 52552.70 88888.00 2015-10-24 10:20:24.408 297 11877.80 185.20 52552.66 88888.00 2015-10-24 10:20:24.908 297 11877.74 185.18 52552.65 88888.00 2015-10-24 10:20:25.408 297 11877.74 185.22 52552.62 88888.00 2015-10-24 10:20:25.908 297 11877.73 185.28 52552.65 88888.00 2015-10-24 10:20:26.408 297 11877.69 185.27 52552.69 88888.00 2015-10-24 10:20:26.908 297 11877.66 185.25 52552.71 88888.00 2015-10-24 10:20:27.408 297 11877.65 185.28 52552.70 88888.00 2015-10-24 10:20:27.908 297 11877.70 185.30 52552.68 88888.00 2015-10-24 10:20:28.408 297 11877.69 185.30 52552.69 88888.00 2015-10-24 10:20:28.908 297 11877.65 185.30 52552.71 88888.00 2015-10-24 10:20:29.408 297 11877.56 185.30 52552.71 88888.00 2015-10-24 10:20:29.908 297 11877.52 185.29 52552.69 88888.00 2015-10-24 10:20:30.408 297 11877.47 185.30 52552.68 88888.00 2015-10-24 10:20:30.908 297 11877.49 185.32 52552.69 88888.00 2015-10-24 10:20:31.408 297 11877.51 185.35 52552.71 88888.00 2015-10-24 10:20:31.908 297 11877.48 185.39 52552.72 88888.00 2015-10-24 10:20:32.408 297 11877.48 185.40 52552.77 88888.00 2015-10-24 10:20:32.908 297 11877.46 185.41 52552.82 88888.00 2015-10-24 10:20:33.408 297 11877.44 185.47 52552.79 88888.00 2015-10-24 10:20:33.908 297 11877.40 185.43 52552.82 88888.00 2015-10-24 10:20:34.408 297 11877.40 185.40 52552.79 88888.00 2015-10-24 10:20:34.908 297 11877.40 185.41 52552.80 88888.00 2015-10-24 10:20:35.408 297 11877.43 185.40 52552.80 88888.00 2015-10-24 10:20:35.908 297 11877.36 185.40 52552.79 88888.00 2015-10-24 10:20:36.408 297 11877.34 185.45 52552.82 88888.00 2015-10-24 10:20:36.908 297 11877.36 185.48 52552.83 88888.00 2015-10-24 10:20:37.408 297 11877.36 185.51 52552.80 88888.00 2015-10-24 10:20:37.908 297 11877.28 185.51 52552.82 88888.00 2015-10-24 10:20:38.408 297 11877.27 185.54 52552.83 88888.00 2015-10-24 10:20:38.908 297 11877.28 185.58 52552.84 88888.00 2015-10-24 10:20:39.408 297 11877.22 185.61 52552.80 88888.00 2015-10-24 10:20:39.908 297 11877.18 185.62 52552.82 88888.00 2015-10-24 10:20:40.408 297 11877.16 185.66 52552.85 88888.00 2015-10-24 10:20:40.908 297 11877.16 185.71 52552.89 88888.00 2015-10-24 10:20:41.409 297 11877.14 185.74 52552.89 88888.00 2015-10-24 10:20:41.909 297 11877.11 185.70 52552.86 88888.00 2015-10-24 10:20:42.409 297 11877.08 185.68 52552.87 88888.00 2015-10-24 10:20:42.909 297 11877.09 185.66 52552.88 88888.00 2015-10-24 10:20:43.409 297 11877.08 185.69 52552.85 88888.00 2015-10-24 10:20:43.909 297 11877.08 185.69 52552.87 88888.00 2015-10-24 10:20:44.409 297 11877.13 185.72 52552.88 88888.00 2015-10-24 10:20:44.909 297 11877.16 185.73 52552.88 88888.00 2015-10-24 10:20:45.409 297 11877.11 185.74 52552.89 88888.00 2015-10-24 10:20:45.909 297 11877.09 185.77 52552.86 88888.00 2015-10-24 10:20:46.409 297 11877.10 185.74 52552.88 88888.00 2015-10-24 10:20:46.909 297 11877.10 185.77 52552.88 88888.00 2015-10-24 10:20:47.409 297 11877.08 185.81 52552.84 88888.00 2015-10-24 10:20:47.909 297 11877.09 185.81 52552.79 88888.00 2015-10-24 10:20:48.409 297 11877.12 185.78 52552.82 88888.00 2015-10-24 10:20:48.909 297 11877.19 185.77 52552.87 88888.00 2015-10-24 10:20:49.409 297 11877.20 185.74 52552.88 88888.00 2015-10-24 10:20:49.909 297 11877.19 185.71 52552.85 88888.00 2015-10-24 10:20:50.409 297 11877.23 185.74 52552.82 88888.00 2015-10-24 10:20:50.909 297 11877.22 185.73 52552.83 88888.00 2015-10-24 10:20:51.409 297 11877.25 185.68 52552.83 88888.00 2015-10-24 10:20:51.909 297 11877.28 185.68 52552.84 88888.00 2015-10-24 10:20:52.409 297 11877.31 185.63 52552.85 88888.00 2015-10-24 10:20:52.909 297 11877.31 185.59 52552.83 88888.00 2015-10-24 10:20:53.409 297 11877.30 185.59 52552.80 88888.00 2015-10-24 10:20:53.909 297 11877.30 185.62 52552.80 88888.00 2015-10-24 10:20:54.409 297 11877.33 185.59 52552.76 88888.00 2015-10-24 10:20:54.909 297 11877.37 185.57 52552.76 88888.00 2015-10-24 10:20:55.409 297 11877.35 185.54 52552.77 88888.00 2015-10-24 10:20:55.909 297 11877.38 185.55 52552.76 88888.00 2015-10-24 10:20:56.409 297 11877.37 185.54 52552.72 88888.00 2015-10-24 10:20:56.909 297 11877.35 185.49 52552.71 88888.00 2015-10-24 10:20:57.409 297 11877.33 185.53 52552.72 88888.00 2015-10-24 10:20:57.909 297 11877.31 185.55 52552.76 88888.00 2015-10-24 10:20:58.409 297 11877.29 185.60 52552.77 88888.00 2015-10-24 10:20:58.909 297 11877.25 185.63 52552.75 88888.00 2015-10-24 10:20:59.409 297 11877.28 185.63 52552.75 88888.00 2015-10-24 10:20:59.909 297 11877.29 185.60 52552.79 88888.00 2015-10-24 10:21:00.409 297 11877.26 185.67 52552.80 88888.00 2015-10-24 10:21:00.909 297 11877.20 185.77 52552.82 88888.00 2015-10-24 10:21:01.409 297 11877.20 185.79 52552.82 88888.00 2015-10-24 10:21:01.909 297 11877.20 185.80 52552.80 88888.00 2015-10-24 10:21:02.409 297 11877.20 185.83 52552.80 88888.00 2015-10-24 10:21:02.909 297 11877.17 185.86 52552.82 88888.00 2015-10-24 10:21:03.409 297 11877.13 185.90 52552.84 88888.00 2015-10-24 10:21:03.909 297 11877.08 185.92 52552.87 88888.00 2015-10-24 10:21:04.409 297 11877.10 185.99 52552.89 88888.00 2015-10-24 10:21:04.909 297 11877.05 186.03 52552.95 88888.00 2015-10-24 10:21:05.409 297 11877.02 186.08 52552.95 88888.00 2015-10-24 10:21:05.909 297 11876.98 186.11 52552.95 88888.00 2015-10-24 10:21:06.409 297 11876.93 186.15 52552.97 88888.00 2015-10-24 10:21:06.909 297 11876.87 186.19 52552.97 88888.00 2015-10-24 10:21:07.409 297 11876.85 186.29 52552.97 88888.00 2015-10-24 10:21:07.909 297 11876.85 186.34 52552.97 88888.00 2015-10-24 10:21:08.409 297 11876.78 186.41 52553.00 88888.00 2015-10-24 10:21:08.909 297 11876.75 186.40 52553.06 88888.00 2015-10-24 10:21:09.409 297 11876.75 186.39 52553.07 88888.00 2015-10-24 10:21:09.909 297 11876.72 186.40 52553.05 88888.00 2015-10-24 10:21:10.409 297 11876.65 186.48 52553.03 88888.00 2015-10-24 10:21:10.909 297 11876.64 186.51 52553.00 88888.00 2015-10-24 10:21:11.409 297 11876.65 186.47 52553.00 88888.00 2015-10-24 10:21:11.909 297 11876.67 186.49 52553.01 88888.00 2015-10-24 10:21:12.409 297 11876.65 186.51 52552.97 88888.00 2015-10-24 10:21:12.909 297 11876.57 186.51 52552.97 88888.00 2015-10-24 10:21:13.409 297 11876.57 186.51 52553.01 88888.00 2015-10-24 10:21:13.909 297 11876.55 186.50 52553.01 88888.00 2015-10-24 10:21:14.409 297 11876.60 186.49 52552.98 88888.00 2015-10-24 10:21:14.909 297 11876.64 186.54 52552.98 88888.00 2015-10-24 10:21:15.409 297 11876.64 186.53 52552.98 88888.00 2015-10-24 10:21:15.909 297 11876.64 186.56 52553.01 88888.00 2015-10-24 10:21:16.409 297 11876.65 186.50 52553.00 88888.00 2015-10-24 10:21:16.909 297 11876.65 186.45 52552.98 88888.00 2015-10-24 10:21:17.409 297 11876.65 186.42 52552.94 88888.00 2015-10-24 10:21:17.909 297 11876.66 186.38 52552.93 88888.00 2015-10-24 10:21:18.409 297 11876.66 186.36 52552.92 88888.00 2015-10-24 10:21:18.909 297 11876.68 186.40 52552.92 88888.00 2015-10-24 10:21:19.409 297 11876.68 186.38 52552.89 88888.00 2015-10-24 10:21:19.909 297 11876.70 186.39 52552.94 88888.00 2015-10-24 10:21:20.409 297 11876.72 186.40 52552.92 88888.00 2015-10-24 10:21:20.909 297 11876.69 186.42 52552.89 88888.00 2015-10-24 10:21:21.409 297 11876.69 186.39 52552.88 88888.00 2015-10-24 10:21:21.909 297 11876.69 186.34 52552.89 88888.00 2015-10-24 10:21:22.409 297 11876.73 186.35 52552.97 88888.00 2015-10-24 10:21:22.909 297 11876.78 186.38 52552.93 88888.00 2015-10-24 10:21:23.409 297 11876.81 186.38 52552.89 88888.00 2015-10-24 10:21:23.909 297 11876.78 186.40 52552.89 88888.00 2015-10-24 10:21:24.409 297 11876.78 186.41 52552.91 88888.00 2015-10-24 10:21:24.909 297 11876.75 186.42 52552.89 88888.00 2015-10-24 10:21:25.409 297 11876.74 186.44 52552.86 88888.00 2015-10-24 10:21:25.909 297 11876.75 186.45 52552.89 88888.00 2015-10-24 10:21:26.409 297 11876.78 186.44 52552.89 88888.00 2015-10-24 10:21:26.909 297 11876.77 186.46 52552.88 88888.00 2015-10-24 10:21:27.409 297 11876.70 186.47 52552.89 88888.00 2015-10-24 10:21:27.909 297 11876.72 186.47 52552.89 88888.00 2015-10-24 10:21:28.409 297 11876.67 186.48 52552.87 88888.00 2015-10-24 10:21:28.909 297 11876.66 186.55 52552.89 88888.00 2015-10-24 10:21:29.409 297 11876.59 186.60 52552.92 88888.00 2015-10-24 10:21:29.909 297 11876.53 186.59 52552.94 88888.00 2015-10-24 10:21:30.409 297 11876.55 186.60 52552.97 88888.00 2015-10-24 10:21:30.909 297 11876.53 186.59 52552.97 88888.00 2015-10-24 10:21:31.409 297 11876.50 186.61 52552.98 88888.00 2015-10-24 10:21:31.909 297 11876.46 186.68 52552.98 88888.00 2015-10-24 10:21:32.409 297 11876.41 186.73 52553.00 88888.00 2015-10-24 10:21:32.909 297 11876.42 186.75 52553.02 88888.00 2015-10-24 10:21:33.409 297 11876.37 186.78 52553.04 88888.00 2015-10-24 10:21:33.909 297 11876.31 186.85 52553.10 88888.00 2015-10-24 10:21:34.409 297 11876.30 186.87 52553.07 88888.00 2015-10-24 10:21:34.909 297 11876.23 186.88 52553.02 88888.00 2015-10-24 10:21:35.409 297 11876.15 186.92 52553.05 88888.00 2015-10-24 10:21:35.909 297 11876.15 186.89 52553.04 88888.00 2015-10-24 10:21:36.409 297 11876.12 186.92 52553.05 88888.00 2015-10-24 10:21:36.909 297 11876.13 186.98 52553.10 88888.00 2015-10-24 10:21:37.409 297 11876.15 187.02 52553.11 88888.00 2015-10-24 10:21:37.909 297 11876.16 186.99 52553.12 88888.00 2015-10-24 10:21:38.409 297 11876.14 187.04 52553.13 88888.00 2015-10-24 10:21:38.909 297 11876.12 187.07 52553.11 88888.00 2015-10-24 10:21:39.409 297 11876.11 187.03 52553.09 88888.00 2015-10-24 10:21:39.909 297 11876.08 187.03 52553.04 88888.00 2015-10-24 10:21:40.409 297 11876.07 187.03 52553.01 88888.00 2015-10-24 10:21:40.909 297 11876.06 187.03 52553.04 88888.00 2015-10-24 10:21:41.409 297 11876.03 186.98 52553.06 88888.00 2015-10-24 10:21:41.909 297 11876.06 186.99 52553.07 88888.00 2015-10-24 10:21:42.409 297 11876.12 186.96 52553.11 88888.00 2015-10-24 10:21:42.909 297 11876.15 186.92 52553.10 88888.00 2015-10-24 10:21:43.409 297 11876.14 186.90 52553.09 88888.00 2015-10-24 10:21:43.909 297 11876.12 186.92 52553.06 88888.00 2015-10-24 10:21:44.409 297 11876.13 186.94 52553.05 88888.00 2015-10-24 10:21:44.909 297 11876.13 186.92 52553.05 88888.00 2015-10-24 10:21:45.409 297 11876.12 186.96 52553.03 88888.00 2015-10-24 10:21:45.909 297 11876.15 186.99 52553.03 88888.00 2015-10-24 10:21:46.409 297 11876.15 186.96 52553.03 88888.00 2015-10-24 10:21:46.909 297 11876.19 187.00 52553.04 88888.00 2015-10-24 10:21:47.409 297 11876.20 187.02 52553.03 88888.00 2015-10-24 10:21:47.909 297 11876.20 186.99 52553.00 88888.00 2015-10-24 10:21:48.409 297 11876.20 186.98 52552.97 88888.00 2015-10-24 10:21:48.909 297 11876.21 186.96 52552.95 88888.00 2015-10-24 10:21:49.409 297 11876.23 186.99 52552.94 88888.00 2015-10-24 10:21:49.909 297 11876.28 186.99 52552.91 88888.00 2015-10-24 10:21:50.409 297 11876.25 187.02 52552.91 88888.00 2015-10-24 10:21:50.909 297 11876.26 187.00 52552.96 88888.00 2015-10-24 10:21:51.409 297 11876.29 187.05 52553.00 88888.00 2015-10-24 10:21:51.909 297 11876.23 187.03 52552.98 88888.00 2015-10-24 10:21:52.409 297 11876.24 187.04 52552.96 88888.00 2015-10-24 10:21:52.909 297 11876.26 187.08 52552.94 88888.00 2015-10-24 10:21:53.409 297 11876.26 187.08 52552.93 88888.00 2015-10-24 10:21:53.909 297 11876.24 187.13 52552.94 88888.00 2015-10-24 10:21:54.409 297 11876.24 187.15 52552.96 88888.00 2015-10-24 10:21:54.909 297 11876.24 187.14 52552.98 88888.00 2015-10-24 10:21:55.409 297 11876.24 187.13 52553.00 88888.00 2015-10-24 10:21:55.909 297 11876.25 187.13 52553.00 88888.00 2015-10-24 10:21:56.409 297 11876.22 187.19 52553.02 88888.00 2015-10-24 10:21:56.909 297 11876.19 187.21 52553.02 88888.00 2015-10-24 10:21:57.409 297 11876.17 187.19 52553.06 88888.00 2015-10-24 10:21:57.909 297 11876.15 187.22 52553.06 88888.00 2015-10-24 10:21:58.409 297 11876.13 187.23 52553.06 88888.00 2015-10-24 10:21:58.909 297 11876.12 187.23 52553.09 88888.00 2015-10-24 10:21:59.409 297 11876.11 187.25 52553.11 88888.00 2015-10-24 10:21:59.909 297 11876.09 187.21 52553.09 88888.00 2015-10-24 10:22:00.409 297 11876.08 187.21 52553.05 88888.00 2015-10-24 10:22:00.909 297 11876.09 187.16 52553.04 88888.00 2015-10-24 10:22:01.409 297 11876.11 187.15 52553.07 88888.00 2015-10-24 10:22:01.909 297 11876.09 187.14 52553.09 88888.00 2015-10-24 10:22:02.409 297 11876.05 187.16 52553.05 88888.00 2015-10-24 10:22:02.909 297 11876.08 187.22 52553.05 88888.00 2015-10-24 10:22:03.409 297 11876.08 187.22 52553.10 88888.00 2015-10-24 10:22:03.909 297 11876.07 187.18 52553.10 88888.00 2015-10-24 10:22:04.409 297 11876.12 187.19 52553.10 88888.00 2015-10-24 10:22:04.909 297 11876.12 187.22 52553.11 88888.00 2015-10-24 10:22:05.409 297 11876.11 187.19 52553.06 88888.00 2015-10-24 10:22:05.909 297 11876.09 187.14 52553.05 88888.00 2015-10-24 10:22:06.409 297 11876.09 187.10 52553.04 88888.00 2015-10-24 10:22:06.909 297 11876.06 187.13 52553.06 88888.00 2015-10-24 10:22:07.409 297 11876.04 187.16 52553.05 88888.00 2015-10-24 10:22:07.909 297 11876.05 187.18 52553.04 88888.00 2015-10-24 10:22:08.409 297 11876.05 187.17 52553.07 88888.00 2015-10-24 10:22:08.909 297 11876.03 187.17 52553.10 88888.00 2015-10-24 10:22:09.409 297 11876.04 187.16 52553.13 88888.00 2015-10-24 10:22:09.909 297 11876.02 187.17 52553.10 88888.00 2015-10-24 10:22:10.409 297 11875.99 187.15 52553.06 88888.00 2015-10-24 10:22:10.909 297 11876.00 187.15 52553.07 88888.00 2015-10-24 10:22:11.409 297 11875.94 187.15 52553.06 88888.00 2015-10-24 10:22:11.909 297 11875.93 187.14 52553.05 88888.00 2015-10-24 10:22:12.409 297 11875.90 187.17 52553.04 88888.00 2015-10-24 10:22:12.909 297 11875.87 187.22 52553.03 88888.00 2015-10-24 10:22:13.409 297 11875.87 187.28 52553.05 88888.00 2015-10-24 10:22:13.909 297 11875.84 187.31 52553.09 88888.00 2015-10-24 10:22:14.409 297 11875.84 187.28 52553.07 88888.00 2015-10-24 10:22:14.909 297 11875.87 187.26 52553.10 88888.00 2015-10-24 10:22:15.409 297 11875.85 187.25 52553.09 88888.00 2015-10-24 10:22:15.909 297 11875.79 187.28 52553.11 88888.00 2015-10-24 10:22:16.409 297 11875.80 187.33 52553.15 88888.00 2015-10-24 10:22:16.909 297 11875.78 187.42 52553.15 88888.00 2015-10-24 10:22:17.409 297 11875.76 187.37 52553.16 88888.00 2015-10-24 10:22:17.909 297 11875.76 187.39 52553.18 88888.00 2015-10-24 10:22:18.409 297 11875.76 187.44 52553.14 88888.00 2015-10-24 10:22:18.909 297 11875.72 187.47 52553.15 88888.00 2015-10-24 10:22:19.409 297 11875.68 187.52 52553.20 88888.00 2015-10-24 10:22:19.909 297 11875.70 187.55 52553.20 88888.00 2015-10-24 10:22:20.409 297 11875.73 187.56 52553.24 88888.00 2015-10-24 10:22:20.909 297 11875.68 187.57 52553.24 88888.00 2015-10-24 10:22:21.409 297 11875.67 187.57 52553.22 88888.00 2015-10-24 10:22:21.909 297 11875.70 187.61 52553.23 88888.00 2015-10-24 10:22:22.409 297 11875.68 187.60 52553.20 88888.00 2015-10-24 10:22:22.909 297 11875.64 187.61 52553.16 88888.00 2015-10-24 10:22:23.409 297 11875.64 187.64 52553.16 88888.00 2015-10-24 10:22:23.909 297 11875.65 187.67 52553.20 88888.00 2015-10-24 10:22:24.409 297 11875.69 187.68 52553.19 88888.00 2015-10-24 10:22:24.909 297 11875.71 187.68 52553.14 88888.00 2015-10-24 10:22:25.409 297 11875.71 187.68 52553.14 88888.00 2015-10-24 10:22:25.909 297 11875.71 187.72 52553.18 88888.00 2015-10-24 10:22:26.409 297 11875.70 187.75 52553.13 88888.00 2015-10-24 10:22:26.909 297 11875.65 187.79 52553.13 88888.00 2015-10-24 10:22:27.409 297 11875.65 187.83 52553.15 88888.00 2015-10-24 10:22:27.909 297 11875.68 187.82 52553.19 88888.00 2015-10-24 10:22:28.409 297 11875.68 187.84 52553.18 88888.00 2015-10-24 10:22:28.909 297 11875.68 187.87 52553.21 88888.00 2015-10-24 10:22:29.409 297 11875.72 187.89 52553.21 88888.00 2015-10-24 10:22:29.909 297 11875.74 187.95 52553.18 88888.00 2015-10-24 10:22:30.409 297 11875.77 187.97 52553.18 88888.00 2015-10-24 10:22:30.909 297 11875.79 187.97 52553.20 88888.00 2015-10-24 10:22:31.409 297 11875.82 187.97 52553.22 88888.00 2015-10-24 10:22:31.909 297 11875.85 187.97 52553.20 88888.00 2015-10-24 10:22:32.409 297 11875.87 187.95 52553.19 88888.00 2015-10-24 10:22:32.909 297 11875.85 188.02 52553.22 88888.00 2015-10-24 10:22:33.409 297 11875.85 188.11 52553.25 88888.00 2015-10-24 10:22:33.909 297 11875.88 188.13 52553.22 88888.00 2015-10-24 10:22:34.409 297 11875.88 188.14 52553.18 88888.00 2015-10-24 10:22:34.909 297 11875.93 188.14 52553.18 88888.00 2015-10-24 10:22:35.409 297 11875.91 188.14 52553.18 88888.00 2015-10-24 10:22:35.909 297 11875.94 188.13 52553.16 88888.00 2015-10-24 10:22:36.409 297 11875.96 188.14 52553.18 88888.00 2015-10-24 10:22:36.909 297 11876.00 188.13 52553.21 88888.00 2015-10-24 10:22:37.409 297 11876.00 188.13 52553.23 88888.00 2015-10-24 10:22:37.909 297 11876.02 188.16 52553.22 88888.00 2015-10-24 10:22:38.409 297 11876.05 188.20 52553.25 88888.00 2015-10-24 10:22:38.909 297 11876.07 188.22 52553.24 88888.00 2015-10-24 10:22:39.409 297 11876.03 188.23 52553.25 88888.00 2015-10-24 10:22:39.909 297 11876.05 188.23 52553.27 88888.00 2015-10-24 10:22:40.409 297 11876.03 188.25 52553.22 88888.00 2015-10-24 10:22:40.909 297 11876.03 188.25 52553.20 88888.00 2015-10-24 10:22:41.409 297 11875.97 188.26 52553.18 88888.00 2015-10-24 10:22:41.909 297 11875.93 188.29 52553.22 88888.00 2015-10-24 10:22:42.409 297 11875.89 188.33 52553.19 88888.00 2015-10-24 10:22:42.909 297 11875.94 188.33 52553.15 88888.00 2015-10-24 10:22:43.409 297 11875.96 188.31 52553.14 88888.00 2015-10-24 10:22:43.909 297 11875.93 188.32 52553.13 88888.00 2015-10-24 10:22:44.409 297 11875.94 188.32 52553.16 88888.00 2015-10-24 10:22:44.909 297 11876.00 188.39 52553.21 88888.00 2015-10-24 10:22:45.409 297 11876.02 188.39 52553.20 88888.00 2015-10-24 10:22:45.909 297 11875.99 188.36 52553.22 88888.00 2015-10-24 10:22:46.409 297 11875.99 188.41 52553.24 88888.00 2015-10-24 10:22:46.909 297 11875.97 188.42 52553.27 88888.00 2015-10-24 10:22:47.409 297 11875.99 188.49 52553.27 88888.00 2015-10-24 10:22:47.909 297 11875.98 188.53 52553.24 88888.00 2015-10-24 10:22:48.409 297 11876.00 188.51 52553.22 88888.00 2015-10-24 10:22:48.909 297 11875.99 188.52 52553.22 88888.00 2015-10-24 10:22:49.409 297 11876.00 188.57 52553.18 88888.00 2015-10-24 10:22:49.909 297 11876.05 188.58 52553.16 88888.00 2015-10-24 10:22:50.409 297 11876.06 188.60 52553.20 88888.00 2015-10-24 10:22:50.909 297 11876.06 188.60 52553.21 88888.00 2015-10-24 10:22:51.409 297 11876.08 188.60 52553.24 88888.00 2015-10-24 10:22:51.909 297 11876.07 188.61 52553.22 88888.00 2015-10-24 10:22:52.409 297 11876.05 188.64 52553.22 88888.00 2015-10-24 10:22:52.909 297 11876.05 188.69 52553.23 88888.00 2015-10-24 10:22:53.409 297 11875.99 188.70 52553.23 88888.00 2015-10-24 10:22:53.909 297 11876.02 188.73 52553.23 88888.00 2015-10-24 10:22:54.409 297 11876.06 188.77 52553.25 88888.00 2015-10-24 10:22:54.909 297 11876.03 188.69 52553.28 88888.00 2015-10-24 10:22:55.409 297 11876.00 188.72 52553.29 88888.00 2015-10-24 10:22:55.909 297 11876.03 188.76 52553.28 88888.00 2015-10-24 10:22:56.409 297 11876.04 188.78 52553.29 88888.00 2015-10-24 10:22:56.909 297 11876.05 188.81 52553.31 88888.00 2015-10-24 10:22:57.409 297 11876.05 188.82 52553.29 88888.00 2015-10-24 10:22:57.909 297 11876.04 188.84 52553.31 88888.00 2015-10-24 10:22:58.409 297 11876.03 188.88 52553.31 88888.00 2015-10-24 10:22:58.909 297 11875.93 188.93 52553.29 88888.00 2015-10-24 10:22:59.409 297 11875.88 188.94 52553.33 88888.00 2015-10-24 10:22:59.909 297 11875.84 188.90 52553.35 88888.00 2015-10-24 10:23:00.409 297 11875.78 188.92 52553.31 88888.00 2015-10-24 10:23:00.909 297 11875.81 188.94 52553.31 88888.00 2015-10-24 10:23:01.409 297 11875.88 188.97 52553.33 88888.00 2015-10-24 10:23:01.909 297 11875.89 189.05 52553.37 88888.00 2015-10-24 10:23:02.409 297 11875.85 189.08 52553.38 88888.00 2015-10-24 10:23:02.909 297 11875.79 189.12 52553.38 88888.00 2015-10-24 10:23:03.409 297 11875.78 189.18 52553.38 88888.00 2015-10-24 10:23:03.909 297 11875.78 189.25 52553.39 88888.00 2015-10-24 10:23:04.409 297 11875.78 189.22 52553.41 88888.00 2015-10-24 10:23:04.909 297 11875.78 189.26 52553.41 88888.00 2015-10-24 10:23:05.409 297 11875.77 189.30 52553.42 88888.00 2015-10-24 10:23:05.909 297 11875.74 189.31 52553.44 88888.00 2015-10-24 10:23:06.409 297 11875.69 189.29 52553.44 88888.00 2015-10-24 10:23:06.909 297 11875.67 189.28 52553.46 88888.00 2015-10-24 10:23:07.409 297 11875.63 189.35 52553.48 88888.00 2015-10-24 10:23:07.909 297 11875.63 189.37 52553.47 88888.00 2015-10-24 10:23:08.409 297 11875.63 189.39 52553.48 88888.00 2015-10-24 10:23:08.909 297 11875.65 189.40 52553.46 88888.00 2015-10-24 10:23:09.409 297 11875.65 189.45 52553.45 88888.00 2015-10-24 10:23:09.909 297 11875.70 189.49 52553.45 88888.00 2015-10-24 10:23:10.409 297 11875.73 189.51 52553.46 88888.00 2015-10-24 10:23:10.909 297 11875.72 189.54 52553.41 88888.00 2015-10-24 10:23:11.409 297 11875.73 189.56 52553.42 88888.00 2015-10-24 10:23:11.909 297 11875.76 189.55 52553.42 88888.00 2015-10-24 10:23:12.409 297 11875.78 189.54 52553.39 88888.00 2015-10-24 10:23:12.909 297 11875.76 189.58 52553.39 88888.00 2015-10-24 10:23:13.409 297 11875.74 189.56 52553.38 88888.00 2015-10-24 10:23:13.909 297 11875.77 189.58 52553.37 88888.00 2015-10-24 10:23:14.409 297 11875.79 189.56 52553.38 88888.00 2015-10-24 10:23:14.909 297 11875.84 189.56 52553.38 88888.00 2015-10-24 10:23:15.409 297 11875.86 189.57 52553.39 88888.00 2015-10-24 10:23:15.909 297 11875.85 189.56 52553.35 88888.00 2015-10-24 10:23:16.409 297 11875.91 189.62 52553.31 88888.00 2015-10-24 10:23:16.909 297 11875.91 189.67 52553.30 88888.00 2015-10-24 10:23:17.409 297 11875.88 189.69 52553.29 88888.00 2015-10-24 10:23:17.909 297 11875.86 189.67 52553.30 88888.00 2015-10-24 10:23:18.409 297 11875.94 189.64 52553.30 88888.00 2015-10-24 10:23:18.909 297 11875.99 189.62 52553.30 88888.00 2015-10-24 10:23:19.409 297 11876.04 189.61 52553.28 88888.00 2015-10-24 10:23:19.909 297 11876.04 189.66 52553.25 88888.00 2015-10-24 10:23:20.409 297 11876.03 189.66 52553.24 88888.00 2015-10-24 10:23:20.909 297 11876.06 189.65 52553.23 88888.00 2015-10-24 10:23:21.410 297 11876.07 189.69 52553.24 88888.00 2015-10-24 10:23:21.910 297 11876.11 189.71 52553.23 88888.00 2015-10-24 10:23:22.410 297 11876.12 189.71 52553.20 88888.00 2015-10-24 10:23:22.910 297 11876.08 189.73 52553.22 88888.00 2015-10-24 10:23:23.410 297 11876.12 189.71 52553.22 88888.00 2015-10-24 10:23:23.910 297 11876.09 189.73 52553.24 88888.00 2015-10-24 10:23:24.410 297 11876.15 189.81 52553.24 88888.00 2015-10-24 10:23:24.910 297 11876.19 189.87 52553.27 88888.00 2015-10-24 10:23:25.410 297 11876.21 189.90 52553.29 88888.00 2015-10-24 10:23:25.910 297 11876.19 189.91 52553.29 88888.00 2015-10-24 10:23:26.410 297 11876.19 189.90 52553.28 88888.00 2015-10-24 10:23:26.910 297 11876.19 189.91 52553.31 88888.00 2015-10-24 10:23:27.410 297 11876.16 189.94 52553.32 88888.00 2015-10-24 10:23:27.910 297 11876.15 189.97 52553.32 88888.00 2015-10-24 10:23:28.410 297 11876.16 190.04 52553.33 88888.00 2015-10-24 10:23:28.910 297 11876.14 190.08 52553.40 88888.00 2015-10-24 10:23:29.410 297 11876.07 190.10 52553.45 88888.00 2015-10-24 10:23:29.910 297 11876.00 190.07 52553.46 88888.00 2015-10-24 10:23:30.410 297 11875.99 190.10 52553.48 88888.00 2015-10-24 10:23:30.910 297 11875.99 190.15 52553.48 88888.00 2015-10-24 10:23:31.410 297 11876.00 190.25 52553.47 88888.00 2015-10-24 10:23:31.910 297 11876.03 190.33 52553.44 88888.00 2015-10-24 10:23:32.410 297 11875.99 190.39 52553.50 88888.00 2015-10-24 10:23:32.910 297 11875.94 190.44 52553.51 88888.00 2015-10-24 10:23:33.410 297 11875.91 190.47 52553.48 88888.00 2015-10-24 10:23:33.910 297 11875.87 190.54 52553.50 88888.00 2015-10-24 10:23:34.410 297 11875.86 190.58 52553.55 88888.00 2015-10-24 10:23:34.910 297 11875.90 190.63 52553.57 88888.00 2015-10-24 10:23:35.410 297 11875.88 190.71 52553.62 88888.00 2015-10-24 10:23:35.910 297 11875.85 190.76 52553.60 88888.00 2015-10-24 10:23:36.410 297 11875.85 190.83 52553.59 88888.00 2015-10-24 10:23:36.910 297 11875.85 190.84 52553.62 88888.00 2015-10-24 10:23:37.410 297 11875.87 190.89 52553.65 88888.00 2015-10-24 10:23:37.910 297 11875.89 191.03 52553.68 88888.00 2015-10-24 10:23:38.410 297 11875.91 191.06 52553.66 88888.00 2015-10-24 10:23:38.910 297 11875.89 191.10 52553.71 88888.00 2015-10-24 10:23:39.410 297 11875.87 191.07 52553.71 88888.00 2015-10-24 10:23:39.910 297 11875.86 191.15 52553.66 88888.00 2015-10-24 10:23:40.410 297 11875.81 191.16 52553.68 88888.00 2015-10-24 10:23:40.910 297 11875.82 191.17 52553.67 88888.00 2015-10-24 10:23:41.410 297 11875.81 191.20 52553.72 88888.00 2015-10-24 10:23:41.910 297 11875.82 191.24 52553.72 88888.00 2015-10-24 10:23:42.410 297 11875.84 191.25 52553.76 88888.00 2015-10-24 10:23:42.910 297 11875.85 191.32 52553.77 88888.00 2015-10-24 10:23:43.410 297 11875.88 191.33 52553.80 88888.00 2015-10-24 10:23:43.910 297 11875.90 191.35 52553.77 88888.00 2015-10-24 10:23:44.410 297 11875.88 191.36 52553.77 88888.00 2015-10-24 10:23:44.910 297 11875.84 191.36 52553.77 88888.00 2015-10-24 10:23:45.410 297 11875.84 191.38 52553.74 88888.00 2015-10-24 10:23:45.910 297 11875.88 191.38 52553.74 88888.00 2015-10-24 10:23:46.410 297 11875.90 191.40 52553.74 88888.00 2015-10-24 10:23:46.910 297 11875.95 191.49 52553.68 88888.00 2015-10-24 10:23:47.410 297 11875.98 191.49 52553.68 88888.00 2015-10-24 10:23:47.910 297 11876.03 191.44 52553.69 88888.00 2015-10-24 10:23:48.410 297 11876.05 191.44 52553.68 88888.00 2015-10-24 10:23:48.910 297 11876.05 191.45 52553.64 88888.00 2015-10-24 10:23:49.410 297 11876.12 191.44 52553.62 88888.00 2015-10-24 10:23:49.910 297 11876.16 191.42 52553.60 88888.00 2015-10-24 10:23:50.410 297 11876.16 191.39 52553.60 88888.00 2015-10-24 10:23:50.910 297 11876.19 191.35 52553.58 88888.00 2015-10-24 10:23:51.410 297 11876.29 191.39 52553.54 88888.00 2015-10-24 10:23:51.910 297 11876.34 191.36 52553.48 88888.00 2015-10-24 10:23:52.410 297 11876.39 191.36 52553.51 88888.00 2015-10-24 10:23:52.910 297 11876.43 191.36 52553.49 88888.00 2015-10-24 10:23:53.410 297 11876.46 191.34 52553.49 88888.00 2015-10-24 10:23:53.910 297 11876.43 191.30 52553.50 88888.00 2015-10-24 10:23:54.410 297 11876.46 191.23 52553.50 88888.00 2015-10-24 10:23:54.910 297 11876.50 191.19 52553.51 88888.00 2015-10-24 10:23:55.410 297 11876.56 191.21 52553.49 88888.00 2015-10-24 10:23:55.910 297 11876.57 191.23 52553.47 88888.00 2015-10-24 10:23:56.410 297 11876.57 191.23 52553.48 88888.00 2015-10-24 10:23:56.910 297 11876.65 191.25 52553.48 88888.00 2015-10-24 10:23:57.410 297 11876.61 191.23 52553.49 88888.00 2015-10-24 10:23:57.910 297 11876.60 191.21 52553.49 88888.00 2015-10-24 10:23:58.410 297 11876.59 191.20 52553.47 88888.00 2015-10-24 10:23:58.910 297 11876.59 191.22 52553.51 88888.00 2015-10-24 10:23:59.410 297 11876.58 191.25 52553.53 88888.00 2015-10-24 10:23:59.910 297 11876.58 191.30 52553.54 88888.00 2015-10-24 10:24:00.410 297 11876.58 191.26 52553.55 88888.00 2015-10-24 10:24:00.910 297 11876.57 191.25 52553.54 88888.00 2015-10-24 10:24:01.410 297 11876.60 191.24 52553.55 88888.00 2015-10-24 10:24:01.910 297 11876.53 191.25 52553.54 88888.00 2015-10-24 10:24:02.410 297 11876.53 191.30 52553.54 88888.00 2015-10-24 10:24:02.910 297 11876.56 191.30 52553.58 88888.00 2015-10-24 10:24:03.410 297 11876.51 191.30 52553.57 88888.00 2015-10-24 10:24:03.910 297 11876.47 191.28 52553.56 88888.00 2015-10-24 10:24:04.410 297 11876.48 191.28 52553.55 88888.00 2015-10-24 10:24:04.910 297 11876.48 191.30 52553.56 88888.00 2015-10-24 10:24:05.410 297 11876.46 191.31 52553.55 88888.00 2015-10-24 10:24:05.910 297 11876.44 191.32 52553.53 88888.00 2015-10-24 10:24:06.410 297 11876.41 191.34 52553.53 88888.00 2015-10-24 10:24:06.910 297 11876.43 191.39 52553.55 88888.00 2015-10-24 10:24:07.410 297 11876.42 191.45 52553.58 88888.00 2015-10-24 10:24:07.910 297 11876.42 191.43 52553.57 88888.00 2015-10-24 10:24:08.410 297 11876.42 191.43 52553.55 88888.00 2015-10-24 10:24:08.910 297 11876.39 191.44 52553.60 88888.00 2015-10-24 10:24:09.410 297 11876.40 191.44 52553.62 88888.00 2015-10-24 10:24:09.910 297 11876.41 191.48 52553.62 88888.00 2015-10-24 10:24:10.410 297 11876.46 191.49 52553.62 88888.00 2015-10-24 10:24:10.910 297 11876.46 191.49 52553.60 88888.00 2015-10-24 10:24:11.410 297 11876.48 191.51 52553.58 88888.00 2015-10-24 10:24:11.910 297 11876.50 191.53 52553.59 88888.00 2015-10-24 10:24:12.410 297 11876.52 191.57 52553.62 88888.00 2015-10-24 10:24:12.910 297 11876.59 191.61 52553.60 88888.00 2015-10-24 10:24:13.410 297 11876.64 191.62 52553.58 88888.00 2015-10-24 10:24:13.910 297 11876.65 191.61 52553.59 88888.00 2015-10-24 10:24:14.410 297 11876.65 191.62 52553.58 88888.00 2015-10-24 10:24:14.910 297 11876.66 191.67 52553.59 88888.00 2015-10-24 10:24:15.410 297 11876.66 191.70 52553.60 88888.00 2015-10-24 10:24:15.910 297 11876.67 191.70 52553.59 88888.00 2015-10-24 10:24:16.410 297 11876.64 191.68 52553.59 88888.00 2015-10-24 10:24:16.910 297 11876.61 191.71 52553.62 88888.00 2015-10-24 10:24:17.410 297 11876.64 191.75 52553.60 88888.00 2015-10-24 10:24:17.910 297 11876.68 191.79 52553.63 88888.00 2015-10-24 10:24:18.410 297 11876.69 191.83 52553.58 88888.00 2015-10-24 10:24:18.910 297 11876.69 191.88 52553.60 88888.00 2015-10-24 10:24:19.410 297 11876.69 191.87 52553.63 88888.00 2015-10-24 10:24:19.910 297 11876.69 191.91 52553.65 88888.00 2015-10-24 10:24:20.410 297 11876.74 191.99 52553.69 88888.00 2015-10-24 10:24:20.910 297 11876.77 191.97 52553.69 88888.00 2015-10-24 10:24:21.410 297 11876.79 191.97 52553.66 88888.00 2015-10-24 10:24:21.910 297 11876.82 192.04 52553.66 88888.00 2015-10-24 10:24:22.410 297 11876.85 192.06 52553.63 88888.00 2015-10-24 10:24:22.910 297 11876.86 192.08 52553.65 88888.00 2015-10-24 10:24:23.410 297 11876.85 192.10 52553.65 88888.00 2015-10-24 10:24:23.910 297 11876.88 192.11 52553.64 88888.00 2015-10-24 10:24:24.410 297 11876.85 192.10 52553.62 88888.00 2015-10-24 10:24:24.910 297 11876.83 192.12 52553.63 88888.00 2015-10-24 10:24:25.410 297 11876.84 192.17 52553.67 88888.00 2015-10-24 10:24:25.910 297 11876.84 192.12 52553.68 88888.00 2015-10-24 10:24:26.410 297 11876.82 192.09 52553.67 88888.00 2015-10-24 10:24:26.910 297 11876.85 192.07 52553.68 88888.00 2015-10-24 10:24:27.410 297 11876.86 192.07 52553.67 88888.00 2015-10-24 10:24:27.910 297 11876.90 192.04 52553.66 88888.00 2015-10-24 10:24:28.410 297 11876.92 192.06 52553.64 88888.00 2015-10-24 10:24:28.910 297 11876.96 191.99 52553.63 88888.00 2015-10-24 10:24:29.410 297 11876.96 191.96 52553.60 88888.00 2015-10-24 10:24:29.910 297 11876.99 191.89 52553.63 88888.00 2015-10-24 10:24:30.410 297 11877.01 191.84 52553.66 88888.00 2015-10-24 10:24:30.910 297 11877.04 191.80 52553.63 88888.00 2015-10-24 10:24:31.410 297 11877.04 191.77 52553.59 88888.00 2015-10-24 10:24:31.910 297 11877.01 191.79 52553.58 88888.00 2015-10-24 10:24:32.410 297 11876.99 191.79 52553.59 88888.00 2015-10-24 10:24:32.910 297 11876.99 191.78 52553.58 88888.00 2015-10-24 10:24:33.410 297 11877.03 191.73 52553.57 88888.00 2015-10-24 10:24:33.910 297 11877.02 191.74 52553.59 88888.00 2015-10-24 10:24:34.410 297 11877.01 191.72 52553.58 88888.00 2015-10-24 10:24:34.910 297 11877.01 191.74 52553.56 88888.00 2015-10-24 10:24:35.410 297 11877.01 191.71 52553.57 88888.00 2015-10-24 10:24:35.910 297 11877.02 191.67 52553.55 88888.00 2015-10-24 10:24:36.410 297 11877.01 191.65 52553.55 88888.00 2015-10-24 10:24:36.910 297 11876.99 191.68 52553.53 88888.00 2015-10-24 10:24:37.410 297 11876.99 191.65 52553.56 88888.00 2015-10-24 10:24:37.910 297 11876.95 191.67 52553.59 88888.00 2015-10-24 10:24:38.410 297 11876.95 191.63 52553.57 88888.00 2015-10-24 10:24:38.910 297 11876.95 191.65 52553.57 88888.00 2015-10-24 10:24:39.410 297 11876.94 191.67 52553.58 88888.00 2015-10-24 10:24:39.910 297 11876.86 191.65 52553.59 88888.00 2015-10-24 10:24:40.410 297 11876.84 191.71 52553.62 88888.00 2015-10-24 10:24:40.910 297 11876.84 191.73 52553.63 88888.00 2015-10-24 10:24:41.410 297 11876.82 191.72 52553.67 88888.00 2015-10-24 10:24:41.910 297 11876.79 191.75 52553.68 88888.00 2015-10-24 10:24:42.410 297 11876.78 191.75 52553.66 88888.00 2015-10-24 10:24:42.910 297 11876.76 191.79 52553.71 88888.00 2015-10-24 10:24:43.410 297 11876.76 191.84 52553.67 88888.00 2015-10-24 10:24:43.910 297 11876.75 191.86 52553.67 88888.00 2015-10-24 10:24:44.410 297 11876.69 191.90 52553.68 88888.00 2015-10-24 10:24:44.910 297 11876.68 191.92 52553.71 88888.00 2015-10-24 10:24:45.410 297 11876.68 191.94 52553.74 88888.00 2015-10-24 10:24:45.910 297 11876.66 191.97 52553.76 88888.00 2015-10-24 10:24:46.410 297 11876.67 191.99 52553.77 88888.00 2015-10-24 10:24:46.910 297 11876.70 192.08 52553.74 88888.00 2015-10-24 10:24:47.410 297 11876.66 192.10 52553.74 88888.00 2015-10-24 10:24:47.910 297 11876.68 192.07 52553.76 88888.00 2015-10-24 10:24:48.410 297 11876.68 192.08 52553.75 88888.00 2015-10-24 10:24:48.910 297 11876.64 192.08 52553.73 88888.00 2015-10-24 10:24:49.410 297 11876.68 192.09 52553.73 88888.00 2015-10-24 10:24:49.910 297 11876.73 192.09 52553.71 88888.00 2015-10-24 10:24:50.410 297 11876.73 192.08 52553.68 88888.00 2015-10-24 10:24:50.910 297 11876.77 192.09 52553.69 88888.00 2015-10-24 10:24:51.410 297 11876.79 192.12 52553.68 88888.00 2015-10-24 10:24:51.910 297 11876.82 192.16 52553.64 88888.00 2015-10-24 10:24:52.410 297 11876.83 192.13 52553.63 88888.00 2015-10-24 10:24:52.910 297 11876.85 192.11 52553.68 88888.00 2015-10-24 10:24:53.410 297 11876.93 192.10 52553.69 88888.00 2015-10-24 10:24:53.910 297 11876.95 192.12 52553.64 88888.00 2015-10-24 10:24:54.410 297 11876.95 192.09 52553.64 88888.00 2015-10-24 10:24:54.910 297 11876.94 192.03 52553.59 88888.00 2015-10-24 10:24:55.410 297 11876.94 191.99 52553.57 88888.00 2015-10-24 10:24:55.910 297 11876.98 191.96 52553.60 88888.00 2015-10-24 10:24:56.410 297 11876.99 191.92 52553.60 88888.00 2015-10-24 10:24:56.910 297 11877.02 191.91 52553.57 88888.00 2015-10-24 10:24:57.410 297 11877.08 191.89 52553.56 88888.00 2015-10-24 10:24:57.910 297 11877.14 191.81 52553.58 88888.00 2015-10-24 10:24:58.410 297 11877.17 191.79 52553.59 88888.00 2015-10-24 10:24:58.910 297 11877.18 191.81 52553.57 88888.00 2015-10-24 10:24:59.410 297 11877.19 191.79 52553.58 88888.00 2015-10-24 10:24:59.910 297 11877.22 191.80 52553.54 88888.00 2015-10-24 10:25:00.410 297 11877.23 191.80 52553.50 88888.00 2015-10-24 10:25:00.910 297 11877.23 191.80 52553.48 88888.00 2015-10-24 10:25:01.410 297 11877.25 191.81 52553.45 88888.00 2015-10-24 10:25:01.910 297 11877.25 191.81 52553.47 88888.00 2015-10-24 10:25:02.410 297 11877.28 191.73 52553.46 88888.00 2015-10-24 10:25:02.910 297 11877.27 191.72 52553.46 88888.00 2015-10-24 10:25:03.410 297 11877.29 191.74 52553.50 88888.00 2015-10-24 10:25:03.910 297 11877.30 191.75 52553.51 88888.00 2015-10-24 10:25:04.410 297 11877.26 191.73 52553.49 88888.00 2015-10-24 10:25:04.910 297 11877.26 191.72 52553.48 88888.00 2015-10-24 10:25:05.410 297 11877.29 191.72 52553.53 88888.00 2015-10-24 10:25:05.910 297 11877.21 191.72 52553.55 88888.00 2015-10-24 10:25:06.410 297 11877.20 191.73 52553.56 88888.00 2015-10-24 10:25:06.910 297 11877.20 191.75 52553.57 88888.00 2015-10-24 10:25:07.410 297 11877.17 191.74 52553.57 88888.00 2015-10-24 10:25:07.910 297 11877.13 191.69 52553.58 88888.00 2015-10-24 10:25:08.410 297 11877.10 191.65 52553.54 88888.00 2015-10-24 10:25:08.910 297 11877.08 191.68 52553.55 88888.00 2015-10-24 10:25:09.410 297 11877.05 191.69 52553.54 88888.00 2015-10-24 10:25:09.910 297 11877.07 191.73 52553.54 88888.00 2015-10-24 10:25:10.410 297 11877.04 191.78 52553.58 88888.00 2015-10-24 10:25:10.910 297 11876.99 191.74 52553.59 88888.00 2015-10-24 10:25:11.410 297 11876.99 191.73 52553.59 88888.00 2015-10-24 10:25:11.910 297 11876.95 191.71 52553.63 88888.00 2015-10-24 10:25:12.410 297 11876.96 191.69 52553.63 88888.00 2015-10-24 10:25:12.910 297 11876.98 191.69 52553.59 88888.00 2015-10-24 10:25:13.410 297 11876.98 191.72 52553.59 88888.00 2015-10-24 10:25:13.910 297 11876.98 191.72 52553.58 88888.00 2015-10-24 10:25:14.410 297 11876.96 191.70 52553.58 88888.00 2015-10-24 10:25:14.910 297 11876.98 191.67 52553.58 88888.00 2015-10-24 10:25:15.410 297 11876.96 191.64 52553.59 88888.00 2015-10-24 10:25:15.910 297 11876.96 191.64 52553.63 88888.00 2015-10-24 10:25:16.410 297 11876.98 191.63 52553.63 88888.00 2015-10-24 10:25:16.910 297 11876.98 191.54 52553.60 88888.00 2015-10-24 10:25:17.410 297 11876.95 191.50 52553.54 88888.00 2015-10-24 10:25:17.910 297 11877.02 191.53 52553.54 88888.00 2015-10-24 10:25:18.410 297 11877.05 191.48 52553.55 88888.00 2015-10-24 10:25:18.910 297 11877.08 191.49 52553.53 88888.00 2015-10-24 10:25:19.410 297 11877.09 191.52 52553.51 88888.00 2015-10-24 10:25:19.910 297 11877.10 191.48 52553.51 88888.00 2015-10-24 10:25:20.410 297 11877.10 191.43 52553.48 88888.00 2015-10-24 10:25:20.910 297 11877.11 191.41 52553.51 88888.00 2015-10-24 10:25:21.410 297 11877.12 191.38 52553.51 88888.00 2015-10-24 10:25:21.910 297 11877.14 191.35 52553.53 88888.00 2015-10-24 10:25:22.410 297 11877.17 191.31 52553.51 88888.00 2015-10-24 10:25:22.910 297 11877.18 191.29 52553.49 88888.00 2015-10-24 10:25:23.410 297 11877.17 191.24 52553.50 88888.00 2015-10-24 10:25:23.910 297 11877.16 191.21 52553.48 88888.00 2015-10-24 10:25:24.410 297 11877.22 191.17 52553.44 88888.00 2015-10-24 10:25:24.910 297 11877.29 191.15 52553.42 88888.00 2015-10-24 10:25:25.410 297 11877.29 191.11 52553.40 88888.00 2015-10-24 10:25:25.910 297 11877.27 191.06 52553.38 88888.00 2015-10-24 10:25:26.410 297 11877.26 191.05 52553.38 88888.00 2015-10-24 10:25:26.910 297 11877.27 191.02 52553.40 88888.00 2015-10-24 10:25:27.410 297 11877.26 191.03 52553.41 88888.00 2015-10-24 10:25:27.910 297 11877.28 191.02 52553.38 88888.00 2015-10-24 10:25:28.410 297 11877.28 191.00 52553.37 88888.00 2015-10-24 10:25:28.910 297 11877.28 190.99 52553.44 88888.00 2015-10-24 10:25:29.410 297 11877.29 190.97 52553.42 88888.00 2015-10-24 10:25:29.910 297 11877.23 190.95 52553.44 88888.00 2015-10-24 10:25:30.410 297 11877.23 190.92 52553.46 88888.00 2015-10-24 10:25:30.910 297 11877.19 190.95 52553.47 88888.00 2015-10-24 10:25:31.410 297 11877.18 190.97 52553.44 88888.00 2015-10-24 10:25:31.910 297 11877.26 190.94 52553.44 88888.00 2015-10-24 10:25:32.410 297 11877.22 190.90 52553.45 88888.00 2015-10-24 10:25:32.910 297 11877.26 190.87 52553.45 88888.00 2015-10-24 10:25:33.410 297 11877.25 190.87 52553.46 88888.00 2015-10-24 10:25:33.910 297 11877.27 190.86 52553.46 88888.00 2015-10-24 10:25:34.410 297 11877.29 190.89 52553.48 88888.00 2015-10-24 10:25:34.910 297 11877.25 190.85 52553.49 88888.00 2015-10-24 10:25:35.410 297 11877.22 190.85 52553.48 88888.00 2015-10-24 10:25:35.910 297 11877.18 190.83 52553.47 88888.00 2015-10-24 10:25:36.410 297 11877.17 190.83 52553.45 88888.00 2015-10-24 10:25:36.910 297 11877.19 190.78 52553.45 88888.00 2015-10-24 10:25:37.410 297 11877.22 190.77 52553.48 88888.00 2015-10-24 10:25:37.910 297 11877.21 190.78 52553.49 88888.00 2015-10-24 10:25:38.410 297 11877.21 190.76 52553.48 88888.00 2015-10-24 10:25:38.910 297 11877.20 190.77 52553.49 88888.00 2015-10-24 10:25:39.410 297 11877.20 190.81 52553.49 88888.00 2015-10-24 10:25:39.910 297 11877.17 190.78 52553.51 88888.00 2015-10-24 10:25:40.410 297 11877.14 190.74 52553.56 88888.00 2015-10-24 10:25:40.910 297 11877.18 190.74 52553.58 88888.00 2015-10-24 10:25:41.410 297 11877.26 190.73 52553.57 88888.00 2015-10-24 10:25:41.910 297 11877.22 190.73 52553.57 88888.00 2015-10-24 10:25:42.410 297 11877.19 190.70 52553.60 88888.00 2015-10-24 10:25:42.910 297 11877.17 190.67 52553.62 88888.00 2015-10-24 10:25:43.410 297 11877.19 190.67 52553.62 88888.00 2015-10-24 10:25:43.910 297 11877.13 190.65 52553.56 88888.00 2015-10-24 10:25:44.410 297 11877.11 190.64 52553.58 88888.00 2015-10-24 10:25:44.910 297 11877.11 190.64 52553.60 88888.00 2015-10-24 10:25:45.410 297 11877.11 190.65 52553.59 88888.00 2015-10-24 10:25:45.910 297 11877.12 190.65 52553.62 88888.00 2015-10-24 10:25:46.410 297 11877.05 190.65 52553.62 88888.00 2015-10-24 10:25:46.910 297 11877.02 190.68 52553.63 88888.00 2015-10-24 10:25:47.410 297 11877.01 190.67 52553.64 88888.00 2015-10-24 10:25:47.910 297 11877.01 190.62 52553.63 88888.00 2015-10-24 10:25:48.410 297 11877.00 190.64 52553.65 88888.00 2015-10-24 10:25:48.910 297 11877.01 190.63 52553.64 88888.00 2015-10-24 10:25:49.410 297 11877.02 190.61 52553.65 88888.00 2015-10-24 10:25:49.910 297 11877.02 190.61 52553.65 88888.00 2015-10-24 10:25:50.410 297 11876.96 190.58 52553.64 88888.00 2015-10-24 10:25:50.910 297 11876.99 190.62 52553.66 88888.00 2015-10-24 10:25:51.410 297 11877.01 190.56 52553.65 88888.00 2015-10-24 10:25:51.910 297 11877.00 190.55 52553.60 88888.00 2015-10-24 10:25:52.410 297 11876.92 190.54 52553.59 88888.00 2015-10-24 10:25:52.910 297 11876.91 190.52 52553.63 88888.00 2015-10-24 10:25:53.410 297 11876.90 190.47 52553.67 88888.00 2015-10-24 10:25:53.910 297 11876.88 190.42 52553.67 88888.00 2015-10-24 10:25:54.410 297 11876.87 190.37 52553.66 88888.00 2015-10-24 10:25:54.910 297 11876.91 190.39 52553.63 88888.00 2015-10-24 10:25:55.410 297 11876.90 190.43 52553.64 88888.00 2015-10-24 10:25:55.910 297 11876.86 190.43 52553.63 88888.00 2015-10-24 10:25:56.410 297 11876.85 190.39 52553.60 88888.00 2015-10-24 10:25:56.910 297 11876.91 190.39 52553.63 88888.00 2015-10-24 10:25:57.410 297 11876.90 190.35 52553.63 88888.00 2015-10-24 10:25:57.910 297 11876.94 190.38 52553.65 88888.00 2015-10-24 10:25:58.410 297 11876.95 190.37 52553.62 88888.00 2015-10-24 10:25:58.910 297 11876.96 190.36 52553.63 88888.00 2015-10-24 10:25:59.410 297 11876.98 190.34 52553.64 88888.00 2015-10-24 10:25:59.910 297 11876.98 190.32 52553.63 88888.00 2015-10-24 10:26:00.410 297 11876.98 190.27 52553.64 88888.00 2015-10-24 10:26:00.910 297 11876.94 190.25 52553.65 88888.00 2015-10-24 10:26:01.410 297 11876.91 190.27 52553.64 88888.00 2015-10-24 10:26:01.910 297 11876.94 190.24 52553.64 88888.00 2015-10-24 10:26:02.410 297 11876.99 190.22 52553.67 88888.00 2015-10-24 10:26:02.910 297 11876.94 190.20 52553.67 88888.00 2015-10-24 10:26:03.410 297 11876.94 190.18 52553.64 88888.00 2015-10-24 10:26:03.910 297 11876.95 190.14 52553.65 88888.00 2015-10-24 10:26:04.410 297 11877.01 190.15 52553.67 88888.00 2015-10-24 10:26:04.910 297 11877.02 190.16 52553.66 88888.00 2015-10-24 10:26:05.410 297 11876.99 190.14 52553.67 88888.00 2015-10-24 10:26:05.910 297 11876.95 190.14 52553.65 88888.00 2015-10-24 10:26:06.411 297 11876.98 190.15 52553.65 88888.00 2015-10-24 10:26:06.911 297 11876.99 190.15 52553.63 88888.00 2015-10-24 10:26:07.411 297 11876.98 190.16 52553.63 88888.00 2015-10-24 10:26:07.911 297 11876.99 190.17 52553.62 88888.00 2015-10-24 10:26:08.411 297 11876.96 190.16 52553.59 88888.00 2015-10-24 10:26:08.911 297 11876.96 190.20 52553.55 88888.00 2015-10-24 10:26:09.411 297 11876.93 190.25 52553.57 88888.00 2015-10-24 10:26:09.911 297 11876.87 190.26 52553.62 88888.00 2015-10-24 10:26:10.411 297 11876.92 190.25 52553.67 88888.00 2015-10-24 10:26:10.911 297 11876.91 190.28 52553.66 88888.00 2015-10-24 10:26:11.411 297 11876.85 190.35 52553.68 88888.00 2015-10-24 10:26:11.911 297 11876.83 190.35 52553.69 88888.00 2015-10-24 10:26:12.411 297 11876.90 190.34 52553.67 88888.00 2015-10-24 10:26:12.911 297 11876.87 190.32 52553.67 88888.00 2015-10-24 10:26:13.411 297 11876.77 190.32 52553.63 88888.00 2015-10-24 10:26:13.911 297 11876.74 190.34 52553.63 88888.00 2015-10-24 10:26:14.411 297 11876.72 190.38 52553.65 88888.00 2015-10-24 10:26:14.911 297 11876.73 190.42 52553.68 88888.00 2015-10-24 10:26:15.411 297 11876.69 190.39 52553.64 88888.00 2015-10-24 10:26:15.911 297 11876.70 190.38 52553.62 88888.00 2015-10-24 10:26:16.411 297 11876.67 190.39 52553.63 88888.00 2015-10-24 10:26:16.911 297 11876.66 190.45 52553.62 88888.00 2015-10-24 10:26:17.411 297 11876.66 190.51 52553.65 88888.00 2015-10-24 10:26:17.911 297 11876.60 190.54 52553.65 88888.00 2015-10-24 10:26:18.411 297 11876.57 190.51 52553.65 88888.00 2015-10-24 10:26:18.911 297 11876.58 190.49 52553.66 88888.00 2015-10-24 10:26:19.411 297 11876.59 190.52 52553.65 88888.00 2015-10-24 10:26:19.911 297 11876.59 190.55 52553.67 88888.00 2015-10-24 10:26:20.411 297 11876.60 190.54 52553.68 88888.00 2015-10-24 10:26:20.911 297 11876.58 190.56 52553.68 88888.00 2015-10-24 10:26:21.411 297 11876.60 190.54 52553.69 88888.00 2015-10-24 10:26:21.911 297 11876.63 190.51 52553.67 88888.00 2015-10-24 10:26:22.411 297 11876.58 190.46 52553.67 88888.00 2015-10-24 10:26:22.911 297 11876.58 190.45 52553.64 88888.00 2015-10-24 10:26:23.411 297 11876.64 190.43 52553.64 88888.00 2015-10-24 10:26:23.911 297 11876.67 190.38 52553.63 88888.00 2015-10-24 10:26:24.411 297 11876.66 190.35 52553.63 88888.00 2015-10-24 10:26:24.911 297 11876.67 190.32 52553.60 88888.00 2015-10-24 10:26:25.411 297 11876.70 190.28 52553.62 88888.00 2015-10-24 10:26:25.911 297 11876.72 190.22 52553.62 88888.00 2015-10-24 10:26:26.411 297 11876.72 190.18 52553.57 88888.00 2015-10-24 10:26:26.911 297 11876.75 190.15 52553.54 88888.00 2015-10-24 10:26:27.411 297 11876.82 190.10 52553.51 88888.00 2015-10-24 10:26:27.911 297 11876.86 190.10 52553.47 88888.00 2015-10-24 10:26:28.411 297 11876.84 190.10 52553.45 88888.00 2015-10-24 10:26:28.911 297 11876.84 190.10 52553.41 88888.00 2015-10-24 10:26:29.411 297 11876.87 190.12 52553.46 88888.00 2015-10-24 10:26:29.911 297 11876.87 190.09 52553.44 88888.00 2015-10-24 10:26:30.411 297 11876.87 190.08 52553.45 88888.00 2015-10-24 10:26:30.911 297 11876.88 190.12 52553.44 88888.00 2015-10-24 10:26:31.411 297 11876.90 190.12 52553.47 88888.00 2015-10-24 10:26:31.911 297 11876.88 190.12 52553.48 88888.00 2015-10-24 10:26:32.411 297 11876.87 190.14 52553.49 88888.00 2015-10-24 10:26:32.911 297 11876.84 190.12 52553.49 88888.00 2015-10-24 10:26:33.411 297 11876.82 190.14 52553.46 88888.00 2015-10-24 10:26:33.911 297 11876.82 190.15 52553.46 88888.00 2015-10-24 10:26:34.411 297 11876.84 190.16 52553.50 88888.00 2015-10-24 10:26:34.911 297 11876.81 190.19 52553.48 88888.00 2015-10-24 10:26:35.411 297 11876.81 190.18 52553.48 88888.00 2015-10-24 10:26:35.911 297 11876.81 190.24 52553.51 88888.00 2015-10-24 10:26:36.411 297 11876.85 190.26 52553.58 88888.00 2015-10-24 10:26:36.911 297 11876.84 190.26 52553.58 88888.00 2015-10-24 10:26:37.411 297 11876.78 190.34 52553.57 88888.00 2015-10-24 10:26:37.911 297 11876.78 190.37 52553.58 88888.00 2015-10-24 10:26:38.411 297 11876.74 190.37 52553.57 88888.00 2015-10-24 10:26:38.911 297 11876.69 190.41 52553.59 88888.00 2015-10-24 10:26:39.411 297 11876.70 190.41 52553.60 88888.00 2015-10-24 10:26:39.911 297 11876.68 190.39 52553.62 88888.00 2015-10-24 10:26:40.411 297 11876.73 190.38 52553.63 88888.00 2015-10-24 10:26:40.911 297 11876.72 190.43 52553.64 88888.00 2015-10-24 10:26:41.411 297 11876.68 190.44 52553.65 88888.00 2015-10-24 10:26:41.911 297 11876.67 190.46 52553.65 88888.00 2015-10-24 10:26:42.411 297 11876.66 190.48 52553.67 88888.00 2015-10-24 10:26:42.911 297 11876.68 190.46 52553.71 88888.00 2015-10-24 10:26:43.411 297 11876.66 190.47 52553.67 88888.00 2015-10-24 10:26:43.911 297 11876.66 190.45 52553.63 88888.00 2015-10-24 10:26:44.411 297 11876.66 190.46 52553.59 88888.00 2015-10-24 10:26:44.911 297 11876.65 190.39 52553.62 88888.00 2015-10-24 10:26:45.411 297 11876.61 190.36 52553.62 88888.00 2015-10-24 10:26:45.911 297 11876.67 190.36 52553.62 88888.00 2015-10-24 10:26:46.411 297 11876.72 190.31 52553.57 88888.00 2015-10-24 10:26:46.911 297 11876.75 190.28 52553.53 88888.00 2015-10-24 10:26:47.411 297 11876.76 190.25 52553.47 88888.00 2015-10-24 10:26:47.911 297 11876.81 190.24 52553.48 88888.00 2015-10-24 10:26:48.411 297 11876.83 190.23 52553.50 88888.00 2015-10-24 10:26:48.911 297 11876.83 190.20 52553.49 88888.00 2015-10-24 10:26:49.411 297 11876.86 190.19 52553.49 88888.00 2015-10-24 10:26:49.911 297 11876.88 190.14 52553.48 88888.00 2015-10-24 10:26:50.411 297 11876.88 190.08 52553.45 88888.00 2015-10-24 10:26:50.911 297 11876.88 190.09 52553.40 88888.00 2015-10-24 10:26:51.411 297 11876.93 190.07 52553.38 88888.00 2015-10-24 10:26:51.911 297 11876.92 190.12 52553.39 88888.00 2015-10-24 10:26:52.411 297 11876.99 190.13 52553.41 88888.00 2015-10-24 10:26:52.911 297 11876.98 190.08 52553.40 88888.00 2015-10-24 10:26:53.411 297 11876.98 190.04 52553.42 88888.00 2015-10-24 10:26:53.911 297 11876.98 190.05 52553.45 88888.00 2015-10-24 10:26:54.411 297 11876.95 190.06 52553.44 88888.00 2015-10-24 10:26:54.911 297 11876.96 190.10 52553.42 88888.00 2015-10-24 10:26:55.411 297 11876.94 190.12 52553.44 88888.00 2015-10-24 10:26:55.911 297 11876.92 190.06 52553.46 88888.00 2015-10-24 10:26:56.411 297 11876.91 190.12 52553.44 88888.00 2015-10-24 10:26:56.911 297 11876.94 190.12 52553.45 88888.00 2015-10-24 10:26:57.411 297 11876.91 190.14 52553.46 88888.00 2015-10-24 10:26:57.911 297 11876.85 190.12 52553.48 88888.00 2015-10-24 10:26:58.411 297 11876.83 190.12 52553.46 88888.00 2015-10-24 10:26:58.911 297 11876.81 190.13 52553.47 88888.00 2015-10-24 10:26:59.411 297 11876.79 190.14 52553.51 88888.00 2015-10-24 10:26:59.911 297 11876.79 190.16 52553.49 88888.00 2015-10-24 10:27:00.411 297 11876.74 190.17 52553.50 88888.00 2015-10-24 10:27:00.911 297 11876.69 190.17 52553.51 88888.00 2015-10-24 10:27:01.411 297 11876.70 190.19 52553.49 88888.00 2015-10-24 10:27:01.911 297 11876.73 190.24 52553.54 88888.00 2015-10-24 10:27:02.411 297 11876.70 190.23 52553.54 88888.00 2015-10-24 10:27:02.911 297 11876.66 190.22 52553.51 88888.00 2015-10-24 10:27:03.411 297 11876.64 190.19 52553.54 88888.00 2015-10-24 10:27:03.911 297 11876.66 190.19 52553.59 88888.00 2015-10-24 10:27:04.411 297 11876.67 190.20 52553.57 88888.00 2015-10-24 10:27:04.911 297 11876.66 190.23 52553.57 88888.00 2015-10-24 10:27:05.411 297 11876.66 190.22 52553.57 88888.00 2015-10-24 10:27:05.911 297 11876.63 190.22 52553.59 88888.00 2015-10-24 10:27:06.411 297 11876.67 190.24 52553.60 88888.00 2015-10-24 10:27:06.911 297 11876.70 190.22 52553.60 88888.00 2015-10-24 10:27:07.411 297 11876.69 190.22 52553.63 88888.00 2015-10-24 10:27:07.911 297 11876.70 190.20 52553.65 88888.00 2015-10-24 10:27:08.411 297 11876.74 190.20 52553.63 88888.00 2015-10-24 10:27:08.911 297 11876.74 190.25 52553.60 88888.00 2015-10-24 10:27:09.411 297 11876.77 190.27 52553.62 88888.00 2015-10-24 10:27:09.911 297 11876.78 190.26 52553.63 88888.00 2015-10-24 10:27:10.411 297 11876.77 190.26 52553.62 88888.00 2015-10-24 10:27:10.911 297 11876.77 190.26 52553.62 88888.00 2015-10-24 10:27:11.411 297 11876.79 190.29 52553.62 88888.00 2015-10-24 10:27:11.911 297 11876.78 190.31 52553.62 88888.00 2015-10-24 10:27:12.411 297 11876.77 190.36 52553.62 88888.00 2015-10-24 10:27:12.911 297 11876.76 190.36 52553.63 88888.00 2015-10-24 10:27:13.411 297 11876.79 190.33 52553.66 88888.00 2015-10-24 10:27:13.911 297 11876.79 190.32 52553.65 88888.00 2015-10-24 10:27:14.411 297 11876.81 190.29 52553.65 88888.00 2015-10-24 10:27:14.911 297 11876.85 190.32 52553.68 88888.00 2015-10-24 10:27:15.411 297 11876.83 190.37 52553.71 88888.00 2015-10-24 10:27:15.911 297 11876.75 190.37 52553.69 88888.00 2015-10-24 10:27:16.411 297 11876.76 190.36 52553.69 88888.00 2015-10-24 10:27:16.911 297 11876.74 190.36 52553.67 88888.00 2015-10-24 10:27:17.411 297 11876.72 190.33 52553.71 88888.00 2015-10-24 10:27:17.911 297 11876.67 190.35 52553.71 88888.00 2015-10-24 10:27:18.411 297 11876.65 190.38 52553.67 88888.00 2015-10-24 10:27:18.911 297 11876.67 190.38 52553.67 88888.00 2015-10-24 10:27:19.411 297 11876.64 190.38 52553.66 88888.00 2015-10-24 10:27:19.911 297 11876.57 190.39 52553.67 88888.00 2015-10-24 10:27:20.411 297 11876.55 190.38 52553.67 88888.00 2015-10-24 10:27:20.911 297 11876.59 190.41 52553.64 88888.00 2015-10-24 10:27:21.411 297 11876.57 190.39 52553.65 88888.00 2015-10-24 10:27:21.911 297 11876.51 190.41 52553.65 88888.00 2015-10-24 10:27:22.411 297 11876.47 190.43 52553.66 88888.00 2015-10-24 10:27:22.911 297 11876.42 190.42 52553.68 88888.00 2015-10-24 10:27:23.411 297 11876.38 190.41 52553.71 88888.00 2015-10-24 10:27:23.911 297 11876.39 190.41 52553.74 88888.00 2015-10-24 10:27:24.411 297 11876.40 190.41 52553.79 88888.00 2015-10-24 10:27:24.911 297 11876.39 190.39 52553.74 88888.00 2015-10-24 10:27:25.411 297 11876.37 190.39 52553.71 88888.00 2015-10-24 10:27:25.911 297 11876.34 190.43 52553.74 88888.00 2015-10-24 10:27:26.411 297 11876.37 190.44 52553.76 88888.00 2015-10-24 10:27:26.911 297 11876.33 190.42 52553.73 88888.00 2015-10-24 10:27:27.411 297 11876.33 190.43 52553.71 88888.00 2015-10-24 10:27:27.911 297 11876.32 190.39 52553.65 88888.00 2015-10-24 10:27:28.411 297 11876.32 190.43 52553.64 88888.00 2015-10-24 10:27:28.911 297 11876.37 190.44 52553.64 88888.00 2015-10-24 10:27:29.411 297 11876.39 190.42 52553.67 88888.00 2015-10-24 10:27:29.911 297 11876.38 190.43 52553.66 88888.00 2015-10-24 10:27:30.411 297 11876.35 190.45 52553.69 88888.00 2015-10-24 10:27:30.911 297 11876.38 190.46 52553.69 88888.00 2015-10-24 10:27:31.411 297 11876.38 190.47 52553.67 88888.00 2015-10-24 10:27:31.911 297 11876.31 190.42 52553.68 88888.00 2015-10-24 10:27:32.411 297 11876.30 190.42 52553.67 88888.00 2015-10-24 10:27:32.911 297 11876.31 190.44 52553.67 88888.00 2015-10-24 10:27:33.411 297 11876.34 190.48 52553.67 88888.00 2015-10-24 10:27:33.911 297 11876.40 190.52 52553.66 88888.00 2015-10-24 10:27:34.411 297 11876.42 190.55 52553.62 88888.00 2015-10-24 10:27:34.911 297 11876.38 190.61 52553.62 88888.00 2015-10-24 10:27:35.411 297 11876.38 190.63 52553.62 88888.00 2015-10-24 10:27:35.911 297 11876.35 190.57 52553.65 88888.00 2015-10-24 10:27:36.411 297 11876.37 190.62 52553.66 88888.00 2015-10-24 10:27:36.911 297 11876.39 190.67 52553.62 88888.00 2015-10-24 10:27:37.411 297 11876.38 190.73 52553.62 88888.00 2015-10-24 10:27:37.911 297 11876.29 190.74 52553.64 88888.00 2015-10-24 10:27:38.411 297 11876.21 190.73 52553.65 88888.00 2015-10-24 10:27:38.911 297 11876.23 190.73 52553.68 88888.00 2015-10-24 10:27:39.411 297 11876.26 190.77 52553.68 88888.00 2015-10-24 10:27:39.911 297 11876.23 190.76 52553.63 88888.00 2015-10-24 10:27:40.411 297 11876.19 190.77 52553.64 88888.00 2015-10-24 10:27:40.911 297 11876.12 190.81 52553.68 88888.00 2015-10-24 10:27:41.411 297 11876.06 190.83 52553.72 88888.00 2015-10-24 10:27:41.911 297 11876.05 190.81 52553.71 88888.00 2015-10-24 10:27:42.411 297 11876.05 190.83 52553.69 88888.00 2015-10-24 10:27:42.911 297 11876.00 190.85 52553.71 88888.00 2015-10-24 10:27:43.411 297 11875.99 190.87 52553.71 88888.00 2015-10-24 10:27:43.911 297 11875.95 190.90 52553.71 88888.00 2015-10-24 10:27:44.411 297 11875.90 190.90 52553.74 88888.00 2015-10-24 10:27:44.911 297 11875.90 190.90 52553.73 88888.00 2015-10-24 10:27:45.411 297 11875.93 190.91 52553.76 88888.00 2015-10-24 10:27:45.911 297 11875.91 190.91 52553.81 88888.00 2015-10-24 10:27:46.411 297 11875.88 190.92 52553.79 88888.00 2015-10-24 10:27:46.911 297 11875.87 190.94 52553.79 88888.00 2015-10-24 10:27:47.411 297 11875.82 191.00 52553.77 88888.00 2015-10-24 10:27:47.911 297 11875.78 191.00 52553.79 88888.00 2015-10-24 10:27:48.411 297 11875.79 190.97 52553.81 88888.00 2015-10-24 10:27:48.911 297 11875.86 190.93 52553.79 88888.00 2015-10-24 10:27:49.411 297 11875.84 190.94 52553.74 88888.00 2015-10-24 10:27:49.911 297 11875.80 190.93 52553.76 88888.00 2015-10-24 10:27:50.411 297 11875.82 190.95 52553.79 88888.00 2015-10-24 10:27:50.911 297 11875.86 190.94 52553.82 88888.00 2015-10-24 10:27:51.411 297 11875.81 190.99 52553.80 88888.00 2015-10-24 10:27:51.911 297 11875.79 191.04 52553.72 88888.00 2015-10-24 10:27:52.411 297 11875.79 191.01 52553.74 88888.00 2015-10-24 10:27:52.911 297 11875.81 191.04 52553.76 88888.00 2015-10-24 10:27:53.411 297 11875.85 191.05 52553.79 88888.00 2015-10-24 10:27:53.911 297 11875.82 191.03 52553.79 88888.00 2015-10-24 10:27:54.411 297 11875.80 191.05 52553.77 88888.00 2015-10-24 10:27:54.911 297 11875.78 191.11 52553.75 88888.00 2015-10-24 10:27:55.411 297 11875.77 191.16 52553.76 88888.00 2015-10-24 10:27:55.911 297 11875.80 191.17 52553.75 88888.00 2015-10-24 10:27:56.411 297 11875.81 191.19 52553.81 88888.00 2015-10-24 10:27:56.911 297 11875.81 191.20 52553.89 88888.00 2015-10-24 10:27:57.411 297 11875.81 191.25 52553.89 88888.00 2015-10-24 10:27:57.911 297 11875.82 191.32 52553.86 88888.00 2015-10-24 10:27:58.411 297 11875.85 191.33 52553.83 88888.00 2015-10-24 10:27:58.911 297 11875.91 191.35 52553.81 88888.00 2015-10-24 10:27:59.411 297 11875.91 191.39 52553.82 88888.00 2015-10-24 10:27:59.911 297 11875.94 191.40 52553.81 88888.00 2015-10-24 10:28:00.411 297 11875.95 191.45 52553.86 88888.00 2015-10-24 10:28:00.911 297 11875.89 191.48 52553.86 88888.00 2015-10-24 10:28:01.411 297 11875.82 191.51 52553.84 88888.00 2015-10-24 10:28:01.911 297 11875.84 191.54 52553.85 88888.00 2015-10-24 10:28:02.411 297 11875.85 191.55 52553.89 88888.00 2015-10-24 10:28:02.911 297 11875.85 191.53 52553.88 88888.00 2015-10-24 10:28:03.411 297 11875.85 191.55 52553.89 88888.00 2015-10-24 10:28:03.911 297 11875.86 191.59 52553.91 88888.00 2015-10-24 10:28:04.411 297 11875.84 191.59 52553.94 88888.00 2015-10-24 10:28:04.911 297 11875.87 191.62 52553.94 88888.00 2015-10-24 10:28:05.411 297 11875.85 191.64 52553.94 88888.00 2015-10-24 10:28:05.911 297 11875.87 191.65 52553.93 88888.00 2015-10-24 10:28:06.411 297 11875.86 191.65 52553.94 88888.00 2015-10-24 10:28:06.911 297 11875.84 191.72 52553.92 88888.00 2015-10-24 10:28:07.411 297 11875.87 191.69 52553.92 88888.00 2015-10-24 10:28:07.911 297 11875.90 191.69 52553.92 88888.00 2015-10-24 10:28:08.411 297 11875.90 191.69 52553.91 88888.00 2015-10-24 10:28:08.911 297 11875.90 191.69 52553.93 88888.00 2015-10-24 10:28:09.411 297 11875.94 191.72 52553.92 88888.00 2015-10-24 10:28:09.911 297 11875.94 191.72 52553.89 88888.00 2015-10-24 10:28:10.411 297 11875.94 191.77 52553.84 88888.00 2015-10-24 10:28:10.911 297 11875.94 191.75 52553.84 88888.00 2015-10-24 10:28:11.411 297 11875.98 191.72 52553.84 88888.00 2015-10-24 10:28:11.911 297 11876.00 191.73 52553.85 88888.00 2015-10-24 10:28:12.411 297 11876.02 191.72 52553.84 88888.00 2015-10-24 10:28:12.911 297 11876.06 191.71 52553.82 88888.00 2015-10-24 10:28:13.411 297 11876.07 191.68 52553.83 88888.00 2015-10-24 10:28:13.911 297 11876.11 191.65 52553.80 88888.00 2015-10-24 10:28:14.411 297 11876.16 191.65 52553.79 88888.00 2015-10-24 10:28:14.911 297 11876.17 191.67 52553.83 88888.00 2015-10-24 10:28:15.411 297 11876.21 191.67 52553.77 88888.00 2015-10-24 10:28:15.911 297 11876.25 191.65 52553.73 88888.00 2015-10-24 10:28:16.411 297 11876.23 191.65 52553.74 88888.00 2015-10-24 10:28:16.911 297 11876.28 191.63 52553.72 88888.00 2015-10-24 10:28:17.411 297 11876.33 191.63 52553.69 88888.00 2015-10-24 10:28:17.911 297 11876.39 191.61 52553.69 88888.00 2015-10-24 10:28:18.411 297 11876.47 191.60 52553.71 88888.00 2015-10-24 10:28:18.911 297 11876.50 191.60 52553.67 88888.00 2015-10-24 10:28:19.411 297 11876.49 191.59 52553.66 88888.00 2015-10-24 10:28:19.911 297 11876.44 191.54 52553.64 88888.00 2015-10-24 10:28:20.411 297 11876.51 191.52 52553.63 88888.00 2015-10-24 10:28:20.911 297 11876.50 191.52 52553.62 88888.00 2015-10-24 10:28:21.411 297 11876.50 191.52 52553.62 88888.00 2015-10-24 10:28:21.911 297 11876.51 191.52 52553.63 88888.00 2015-10-24 10:28:22.411 297 11876.53 191.52 52553.60 88888.00 2015-10-24 10:28:22.911 297 11876.57 191.53 52553.62 88888.00 2015-10-24 10:28:23.411 297 11876.56 191.58 52553.60 88888.00 2015-10-24 10:28:23.911 297 11876.57 191.62 52553.59 88888.00 2015-10-24 10:28:24.411 297 11876.57 191.63 52553.62 88888.00 2015-10-24 10:28:24.911 297 11876.52 191.60 52553.63 88888.00 2015-10-24 10:28:25.411 297 11876.48 191.62 52553.63 88888.00 2015-10-24 10:28:25.911 297 11876.46 191.67 52553.67 88888.00 2015-10-24 10:28:26.411 297 11876.48 191.65 52553.69 88888.00 2015-10-24 10:28:26.911 297 11876.43 191.70 52553.72 88888.00 2015-10-24 10:28:27.411 297 11876.43 191.72 52553.75 88888.00 2015-10-24 10:28:27.911 297 11876.41 191.74 52553.77 88888.00 2015-10-24 10:28:28.411 297 11876.39 191.75 52553.75 88888.00 2015-10-24 10:28:28.911 297 11876.35 191.74 52553.77 88888.00 2015-10-24 10:28:29.411 297 11876.33 191.78 52553.80 88888.00 2015-10-24 10:28:29.911 297 11876.32 191.81 52553.77 88888.00 2015-10-24 10:28:30.411 297 11876.33 191.84 52553.81 88888.00 2015-10-24 10:28:30.911 297 11876.31 191.88 52553.83 88888.00 2015-10-24 10:28:31.411 297 11876.24 191.92 52553.80 88888.00 2015-10-24 10:28:31.911 297 11876.23 191.97 52553.81 88888.00 2015-10-24 10:28:32.411 297 11876.22 191.98 52553.77 88888.00 2015-10-24 10:28:32.911 297 11876.20 191.98 52553.80 88888.00 2015-10-24 10:28:33.411 297 11876.17 192.06 52553.83 88888.00 2015-10-24 10:28:33.911 297 11876.13 192.16 52553.84 88888.00 2015-10-24 10:28:34.411 297 11876.11 192.17 52553.85 88888.00 2015-10-24 10:28:34.911 297 11876.12 192.18 52553.88 88888.00 2015-10-24 10:28:35.411 297 11876.11 192.20 52553.86 88888.00 2015-10-24 10:28:35.911 297 11876.12 192.23 52553.85 88888.00 2015-10-24 10:28:36.411 297 11876.09 192.22 52553.82 88888.00 2015-10-24 10:28:36.911 297 11876.06 192.23 52553.88 88888.00 2015-10-24 10:28:37.411 297 11876.06 192.26 52553.97 88888.00 2015-10-24 10:28:37.911 297 11876.09 192.23 52553.98 88888.00 2015-10-24 10:28:38.411 297 11876.12 192.26 52553.99 88888.00 2015-10-24 10:28:38.911 297 11876.14 192.27 52553.97 88888.00 2015-10-24 10:28:39.411 297 11876.17 192.35 52553.93 88888.00 2015-10-24 10:28:39.911 297 11876.16 192.33 52553.91 88888.00 2015-10-24 10:28:40.411 297 11876.21 192.33 52553.89 88888.00 2015-10-24 10:28:40.911 297 11876.24 192.35 52553.85 88888.00 2015-10-24 10:28:41.412 297 11876.23 192.35 52553.82 88888.00 2015-10-24 10:28:41.912 297 11876.24 192.31 52553.80 88888.00 2015-10-24 10:28:42.412 297 11876.22 192.29 52553.80 88888.00 2015-10-24 10:28:42.912 297 11876.23 192.33 52553.82 88888.00 2015-10-24 10:28:43.412 297 11876.25 192.33 52553.84 88888.00 2015-10-24 10:28:43.912 297 11876.30 192.32 52553.84 88888.00 2015-10-24 10:28:44.412 297 11876.30 192.32 52553.77 88888.00 2015-10-24 10:28:44.912 297 11876.24 192.28 52553.74 88888.00 2015-10-24 10:28:45.412 297 11876.24 192.29 52553.77 88888.00 2015-10-24 10:28:45.912 297 11876.25 192.26 52553.75 88888.00 2015-10-24 10:28:46.412 297 11876.30 192.23 52553.80 88888.00 2015-10-24 10:28:46.912 297 11876.31 192.20 52553.80 88888.00 2015-10-24 10:28:47.412 297 11876.31 192.17 52553.77 88888.00 2015-10-24 10:28:47.912 297 11876.32 192.16 52553.79 88888.00 2015-10-24 10:28:48.412 297 11876.29 192.17 52553.79 88888.00 2015-10-24 10:28:48.912 297 11876.24 192.18 52553.79 88888.00 2015-10-24 10:28:49.412 297 11876.26 192.21 52553.79 88888.00 2015-10-24 10:28:49.912 297 11876.28 192.21 52553.80 88888.00 2015-10-24 10:28:50.412 297 11876.31 192.26 52553.76 88888.00 2015-10-24 10:28:50.912 297 11876.28 192.31 52553.73 88888.00 2015-10-24 10:28:51.412 297 11876.31 192.36 52553.75 88888.00 2015-10-24 10:28:51.912 297 11876.32 192.39 52553.80 88888.00 2015-10-24 10:28:52.412 297 11876.32 192.40 52553.83 88888.00 2015-10-24 10:28:52.912 297 11876.30 192.42 52553.81 88888.00 2015-10-24 10:28:53.412 297 11876.31 192.46 52553.82 88888.00 2015-10-24 10:28:53.912 297 11876.30 192.49 52553.80 88888.00 2015-10-24 10:28:54.412 297 11876.29 192.51 52553.80 88888.00 2015-10-24 10:28:54.912 297 11876.28 192.54 52553.83 88888.00 2015-10-24 10:28:55.412 297 11876.25 192.56 52553.84 88888.00 2015-10-24 10:28:55.912 297 11876.25 192.57 52553.86 88888.00 2015-10-24 10:28:56.412 297 11876.28 192.58 52553.88 88888.00 2015-10-24 10:28:56.912 297 11876.25 192.59 52553.86 88888.00 2015-10-24 10:28:57.412 297 11876.26 192.58 52553.86 88888.00 2015-10-24 10:28:57.912 297 11876.26 192.58 52553.84 88888.00 2015-10-24 10:28:58.412 297 11876.23 192.59 52553.85 88888.00 2015-10-24 10:28:58.912 297 11876.19 192.57 52553.86 88888.00 2015-10-24 10:28:59.412 297 11876.22 192.59 52553.83 88888.00 2015-10-24 10:28:59.912 297 11876.25 192.60 52553.86 88888.00 2015-10-24 10:29:00.412 297 11876.22 192.65 52553.89 88888.00 2015-10-24 10:29:00.912 297 11876.20 192.66 52553.85 88888.00 2015-10-24 10:29:01.412 297 11876.21 192.61 52553.88 88888.00 2015-10-24 10:29:01.912 297 11876.19 192.61 52553.89 88888.00 2015-10-24 10:29:02.412 297 11876.20 192.65 52553.89 88888.00 2015-10-24 10:29:02.912 297 11876.25 192.64 52553.90 88888.00 2015-10-24 10:29:03.412 297 11876.29 192.62 52553.91 88888.00 2015-10-24 10:29:03.912 297 11876.26 192.67 52553.90 88888.00 2015-10-24 10:29:04.412 297 11876.28 192.70 52553.93 88888.00 2015-10-24 10:29:04.912 297 11876.23 192.70 52553.93 88888.00 2015-10-24 10:29:05.412 297 11876.22 192.75 52553.91 88888.00 2015-10-24 10:29:05.912 297 11876.20 192.77 52553.90 88888.00 2015-10-24 10:29:06.412 297 11876.20 192.77 52553.89 88888.00 2015-10-24 10:29:06.912 297 11876.19 192.81 52553.91 88888.00 2015-10-24 10:29:07.412 297 11876.16 192.89 52553.91 88888.00 2015-10-24 10:29:07.912 297 11876.19 192.95 52553.92 88888.00 2015-10-24 10:29:08.412 297 11876.12 192.97 52553.91 88888.00 2015-10-24 10:29:08.912 297 11876.07 192.93 52553.90 88888.00 2015-10-24 10:29:09.412 297 11876.09 192.94 52553.98 88888.00 2015-10-24 10:29:09.912 297 11876.06 193.01 52553.97 88888.00 2015-10-24 10:29:10.412 297 11876.03 193.05 52553.95 88888.00 2015-10-24 10:29:10.912 297 11876.02 193.12 52553.98 88888.00 2015-10-24 10:29:11.412 297 11876.04 193.15 52553.99 88888.00 2015-10-24 10:29:11.912 297 11876.02 193.19 52554.00 88888.00 2015-10-24 10:29:12.412 297 11876.02 193.24 52554.00 88888.00 2015-10-24 10:29:12.912 297 11876.02 193.26 52554.04 88888.00 2015-10-24 10:29:13.412 297 11875.99 193.28 52554.07 88888.00 2015-10-24 10:29:13.912 297 11875.99 193.35 52554.07 88888.00 2015-10-24 10:29:14.412 297 11875.97 193.34 52554.04 88888.00 2015-10-24 10:29:14.912 297 11876.03 193.35 52554.07 88888.00 2015-10-24 10:29:15.412 297 11876.06 193.37 52554.04 88888.00 2015-10-24 10:29:15.912 297 11876.07 193.38 52554.04 88888.00 2015-10-24 10:29:16.412 297 11876.08 193.38 52554.07 88888.00 2015-10-24 10:29:16.912 297 11876.05 193.39 52554.07 88888.00 2015-10-24 10:29:17.412 297 11876.06 193.43 52554.12 88888.00 2015-10-24 10:29:17.912 297 11876.11 193.38 52554.10 88888.00 2015-10-24 10:29:18.412 297 11876.13 193.36 52554.10 88888.00 2015-10-24 10:29:18.912 297 11876.13 193.36 52554.09 88888.00 2015-10-24 10:29:19.412 297 11876.15 193.36 52554.08 88888.00 2015-10-24 10:29:19.912 297 11876.14 193.34 52554.04 88888.00 2015-10-24 10:29:20.412 297 11876.12 193.33 52554.02 88888.00 2015-10-24 10:29:20.912 297 11876.12 193.34 52553.99 88888.00 2015-10-24 10:29:21.412 297 11876.15 193.32 52553.99 88888.00 2015-10-24 10:29:21.912 297 11876.21 193.29 52553.98 88888.00 2015-10-24 10:29:22.412 297 11876.25 193.33 52553.98 88888.00 2015-10-24 10:29:22.912 297 11876.29 193.29 52554.00 88888.00 2015-10-24 10:29:23.412 297 11876.31 193.24 52553.98 88888.00 2015-10-24 10:29:23.912 297 11876.30 193.23 52553.95 88888.00 2015-10-24 10:29:24.412 297 11876.28 193.22 52553.93 88888.00 2015-10-24 10:29:24.912 297 11876.30 193.23 52553.93 88888.00 2015-10-24 10:29:25.412 297 11876.30 193.19 52553.92 88888.00 2015-10-24 10:29:25.912 297 11876.32 193.17 52553.89 88888.00 2015-10-24 10:29:26.412 297 11876.39 193.17 52553.88 88888.00 2015-10-24 10:29:26.912 297 11876.42 193.19 52553.84 88888.00 2015-10-24 10:29:27.412 297 11876.42 193.20 52553.79 88888.00 2015-10-24 10:29:27.912 297 11876.48 193.19 52553.80 88888.00 2015-10-24 10:29:28.412 297 11876.51 193.16 52553.84 88888.00 2015-10-24 10:29:28.912 297 11876.59 193.16 52553.81 88888.00 2015-10-24 10:29:29.412 297 11876.61 193.19 52553.75 88888.00 2015-10-24 10:29:29.912 297 11876.57 193.24 52553.75 88888.00 2015-10-24 10:29:30.412 297 11876.55 193.24 52553.75 88888.00 2015-10-24 10:29:30.912 297 11876.59 193.25 52553.80 88888.00 2015-10-24 10:29:31.412 297 11876.63 193.27 52553.81 88888.00 2015-10-24 10:29:31.912 297 11876.59 193.29 52553.76 88888.00 2015-10-24 10:29:32.412 297 11876.63 193.32 52553.76 88888.00 2015-10-24 10:29:32.912 297 11876.60 193.33 52553.76 88888.00 2015-10-24 10:29:33.412 297 11876.61 193.32 52553.80 88888.00 2015-10-24 10:29:33.912 297 11876.60 193.37 52553.83 88888.00 2015-10-24 10:29:34.412 297 11876.56 193.39 52553.82 88888.00 2015-10-24 10:29:34.912 297 11876.61 193.44 52553.80 88888.00 2015-10-24 10:29:35.412 297 11876.57 193.43 52553.81 88888.00 2015-10-24 10:29:35.912 297 11876.48 193.46 52553.77 88888.00 2015-10-24 10:29:36.412 297 11876.47 193.53 52553.83 88888.00 2015-10-24 10:29:36.912 297 11876.41 193.52 52553.88 88888.00 2015-10-24 10:29:37.412 297 11876.46 193.56 52553.92 88888.00 2015-10-24 10:29:37.912 297 11876.44 193.62 52553.99 88888.00 2015-10-24 10:29:38.412 297 11876.43 193.61 52553.97 88888.00 2015-10-24 10:29:38.912 297 11876.39 193.59 52553.95 88888.00 2015-10-24 10:29:39.412 297 11876.37 193.61 52553.94 88888.00 2015-10-24 10:29:39.912 297 11876.37 193.64 52553.95 88888.00 2015-10-24 10:29:40.412 297 11876.41 193.68 52553.98 88888.00 2015-10-24 10:29:40.912 297 11876.41 193.68 52553.95 88888.00 2015-10-24 10:29:41.412 297 11876.41 193.67 52553.97 88888.00 2015-10-24 10:29:41.912 297 11876.40 193.68 52553.98 88888.00 2015-10-24 10:29:42.412 297 11876.35 193.73 52553.97 88888.00 2015-10-24 10:29:42.912 297 11876.34 193.71 52553.99 88888.00 2015-10-24 10:29:43.412 297 11876.41 193.72 52553.98 88888.00 2015-10-24 10:29:43.912 297 11876.47 193.73 52553.94 88888.00 2015-10-24 10:29:44.412 297 11876.49 193.71 52553.98 88888.00 2015-10-24 10:29:44.912 297 11876.52 193.71 52553.95 88888.00 2015-10-24 10:29:45.412 297 11876.57 193.72 52553.93 88888.00 2015-10-24 10:29:45.912 297 11876.58 193.68 52553.92 88888.00 2015-10-24 10:29:46.412 297 11876.58 193.66 52553.88 88888.00 2015-10-24 10:29:46.912 297 11876.60 193.66 52553.88 88888.00 2015-10-24 10:29:47.412 297 11876.63 193.67 52553.88 88888.00 2015-10-24 10:29:47.912 297 11876.65 193.66 52553.90 88888.00 2015-10-24 10:29:48.412 297 11876.72 193.65 52553.91 88888.00 2015-10-24 10:29:48.912 297 11876.76 193.63 52553.90 88888.00 2015-10-24 10:29:49.412 297 11876.75 193.65 52553.90 88888.00 2015-10-24 10:29:49.912 297 11876.75 193.70 52553.84 88888.00 2015-10-24 10:29:50.412 297 11876.75 193.66 52553.85 88888.00 2015-10-24 10:29:50.912 297 11876.83 193.61 52553.88 88888.00 2015-10-24 10:29:51.412 297 11876.86 193.59 52553.88 88888.00 2015-10-24 10:29:51.912 297 11876.91 193.61 52553.89 88888.00 2015-10-24 10:29:52.412 297 11876.90 193.54 52553.86 88888.00 2015-10-24 10:29:52.912 297 11876.91 193.51 52553.86 88888.00 2015-10-24 10:29:53.412 297 11876.93 193.49 52553.83 88888.00 2015-10-24 10:29:53.912 297 11876.93 193.52 52553.79 88888.00 2015-10-24 10:29:54.412 297 11876.95 193.48 52553.80 88888.00 2015-10-24 10:29:54.912 297 11876.99 193.47 52553.82 88888.00 2015-10-24 10:29:55.412 297 11876.98 193.49 52553.79 88888.00 2015-10-24 10:29:55.912 297 11876.93 193.51 52553.76 88888.00 2015-10-24 10:29:56.412 297 11876.95 193.51 52553.81 88888.00 2015-10-24 10:29:56.912 297 11877.00 193.47 52553.80 88888.00 2015-10-24 10:29:57.412 297 11876.98 193.49 52553.76 88888.00 2015-10-24 10:29:57.912 297 11876.95 193.48 52553.75 88888.00 2015-10-24 10:29:58.412 297 11876.99 193.44 52553.74 88888.00 2015-10-24 10:29:58.912 297 11877.00 193.38 52553.80 88888.00 2015-10-24 10:29:59.412 297 11877.01 193.37 52553.80 88888.00 2015-10-24 10:29:59.912 297 11877.02 193.35 52553.82 88888.00 2015-10-24 10:30:00.412 297 11877.01 193.36 52553.83 88888.00 2015-10-24 10:30:00.912 297 11877.00 193.36 52553.80 88888.00 2015-10-24 10:30:01.412 297 11876.98 193.33 52553.77 88888.00 2015-10-24 10:30:01.912 297 11876.93 193.34 52553.79 88888.00 2015-10-24 10:30:02.412 297 11876.91 193.34 52553.77 88888.00 2015-10-24 10:30:02.912 297 11876.92 193.37 52553.80 88888.00 2015-10-24 10:30:03.412 297 11876.93 193.34 52553.80 88888.00 2015-10-24 10:30:03.912 297 11876.93 193.28 52553.77 88888.00 2015-10-24 10:30:04.412 297 11876.94 193.28 52553.75 88888.00 2015-10-24 10:30:04.912 297 11876.94 193.26 52553.77 88888.00 2015-10-24 10:30:05.412 297 11876.98 193.26 52553.77 88888.00 2015-10-24 10:30:05.912 297 11877.01 193.25 52553.77 88888.00 2015-10-24 10:30:06.412 297 11877.03 193.24 52553.77 88888.00 2015-10-24 10:30:06.912 297 11877.05 193.22 52553.75 88888.00 2015-10-24 10:30:07.412 297 11877.04 193.18 52553.73 88888.00 2015-10-24 10:30:07.912 297 11877.05 193.15 52553.74 88888.00 2015-10-24 10:30:08.412 297 11877.05 193.18 52553.76 88888.00 2015-10-24 10:30:08.912 297 11877.00 193.19 52553.77 88888.00 2015-10-24 10:30:09.412 297 11877.03 193.17 52553.76 88888.00 2015-10-24 10:30:09.912 297 11877.05 193.17 52553.77 88888.00 2015-10-24 10:30:10.412 297 11877.03 193.19 52553.75 88888.00 2015-10-24 10:30:10.912 297 11877.03 193.19 52553.73 88888.00 2015-10-24 10:30:11.412 297 11877.01 193.25 52553.74 88888.00 2015-10-24 10:30:11.912 297 11877.02 193.24 52553.74 88888.00 2015-10-24 10:30:12.412 297 11877.03 193.25 52553.74 88888.00 2015-10-24 10:30:12.912 297 11877.05 193.25 52553.74 88888.00 2015-10-24 10:30:13.412 297 11877.05 193.25 52553.75 88888.00 2015-10-24 10:30:13.912 297 11877.08 193.22 52553.75 88888.00 2015-10-24 10:30:14.412 297 11877.05 193.24 52553.73 88888.00 2015-10-24 10:30:14.912 297 11877.02 193.24 52553.73 88888.00 2015-10-24 10:30:15.412 297 11877.02 193.22 52553.74 88888.00 2015-10-24 10:30:15.912 297 11876.95 193.23 52553.76 88888.00 2015-10-24 10:30:16.412 297 11876.99 193.22 52553.74 88888.00 2015-10-24 10:30:16.912 297 11876.99 193.22 52553.76 88888.00 2015-10-24 10:30:17.412 297 11876.95 193.20 52553.76 88888.00 2015-10-24 10:30:17.912 297 11876.96 193.17 52553.75 88888.00 2015-10-24 10:30:18.412 297 11876.98 193.13 52553.79 88888.00 2015-10-24 10:30:18.912 297 11877.02 193.15 52553.73 88888.00 2015-10-24 10:30:19.412 297 11877.02 193.17 52553.67 88888.00 2015-10-24 10:30:19.912 297 11877.00 193.16 52553.72 88888.00 2015-10-24 10:30:20.412 297 11877.05 193.17 52553.75 88888.00 2015-10-24 10:30:20.912 297 11877.08 193.15 52553.72 88888.00 2015-10-24 10:30:21.412 297 11877.04 193.10 52553.68 88888.00 2015-10-24 10:30:21.912 297 11877.04 193.12 52553.69 88888.00 2015-10-24 10:30:22.412 297 11877.07 193.09 52553.67 88888.00 2015-10-24 10:30:22.912 297 11877.09 193.09 52553.69 88888.00 2015-10-24 10:30:23.412 297 11877.09 193.09 52553.69 88888.00 2015-10-24 10:30:23.912 297 11877.11 193.12 52553.72 88888.00 2015-10-24 10:30:24.412 297 11877.11 193.08 52553.79 88888.00 2015-10-24 10:30:24.912 297 11877.12 193.06 52553.77 88888.00 2015-10-24 10:30:25.412 297 11877.14 193.04 52553.76 88888.00 2015-10-24 10:30:25.912 297 11877.17 193.04 52553.75 88888.00 2015-10-24 10:30:26.412 297 11877.19 193.06 52553.75 88888.00 2015-10-24 10:30:26.912 297 11877.19 193.06 52553.77 88888.00 2015-10-24 10:30:27.412 297 11877.19 193.05 52553.80 88888.00 2015-10-24 10:30:27.912 297 11877.21 193.06 52553.80 88888.00 2015-10-24 10:30:28.412 297 11877.23 193.10 52553.79 88888.00 2015-10-24 10:30:28.912 297 11877.25 193.15 52553.82 88888.00 2015-10-24 10:30:29.412 297 11877.20 193.18 52553.83 88888.00 2015-10-24 10:30:29.912 297 11877.19 193.19 52553.82 88888.00 2015-10-24 10:30:30.412 297 11877.19 193.20 52553.84 88888.00 2015-10-24 10:30:30.912 297 11877.16 193.22 52553.85 88888.00 2015-10-24 10:30:31.412 297 11877.10 193.25 52553.86 88888.00 2015-10-24 10:30:31.912 297 11877.08 193.30 52553.89 88888.00 2015-10-24 10:30:32.412 297 11877.07 193.33 52553.93 88888.00 2015-10-24 10:30:32.912 297 11877.05 193.36 52553.90 88888.00 2015-10-24 10:30:33.412 297 11876.98 193.36 52553.90 88888.00 2015-10-24 10:30:33.912 297 11876.94 193.35 52553.90 88888.00 2015-10-24 10:30:34.412 297 11876.86 193.37 52553.91 88888.00 2015-10-24 10:30:34.912 297 11876.83 193.41 52553.95 88888.00 2015-10-24 10:30:35.412 297 11876.75 193.43 52553.97 88888.00 2015-10-24 10:30:35.912 297 11876.68 193.44 52553.94 88888.00 2015-10-24 10:30:36.412 297 11876.64 193.48 52553.93 88888.00 2015-10-24 10:30:36.912 297 11876.67 193.47 52553.98 88888.00 2015-10-24 10:30:37.412 297 11876.65 193.42 52553.98 88888.00 2015-10-24 10:30:37.912 297 11876.60 193.41 52553.94 88888.00 2015-10-24 10:30:38.412 297 11876.56 193.42 52553.95 88888.00 2015-10-24 10:30:38.912 297 11876.56 193.35 52553.94 88888.00 2015-10-24 10:30:39.412 297 11876.56 193.33 52553.94 88888.00 2015-10-24 10:30:39.912 297 11876.51 193.34 52553.93 88888.00 2015-10-24 10:30:40.412 297 11876.50 193.32 52553.95 88888.00 2015-10-24 10:30:40.912 297 11876.51 193.36 52553.95 88888.00 2015-10-24 10:30:41.412 297 11876.51 193.33 52553.90 88888.00 2015-10-24 10:30:41.912 297 11876.51 193.25 52553.89 88888.00 2015-10-24 10:30:42.412 297 11876.53 193.23 52553.89 88888.00 2015-10-24 10:30:42.912 297 11876.51 193.23 52553.89 88888.00 2015-10-24 10:30:43.412 297 11876.48 193.23 52553.85 88888.00 2015-10-24 10:30:43.912 297 11876.57 193.17 52553.77 88888.00 2015-10-24 10:30:44.412 297 11876.61 193.18 52553.80 88888.00 2015-10-24 10:30:44.912 297 11876.63 193.13 52553.79 88888.00 2015-10-24 10:30:45.412 297 11876.65 193.07 52553.73 88888.00 2015-10-24 10:30:45.912 297 11876.69 193.03 52553.67 88888.00 2015-10-24 10:30:46.412 297 11876.76 192.98 52553.66 88888.00 2015-10-24 10:30:46.912 297 11876.76 192.99 52553.66 88888.00 2015-10-24 10:30:47.412 297 11876.73 192.93 52553.65 88888.00 2015-10-24 10:30:47.912 297 11876.76 192.93 52553.65 88888.00 2015-10-24 10:30:48.412 297 11876.82 192.88 52553.63 88888.00 2015-10-24 10:30:48.912 297 11876.90 192.88 52553.64 88888.00 2015-10-24 10:30:49.412 297 11876.96 192.88 52553.60 88888.00 2015-10-24 10:30:49.912 297 11876.94 192.89 52553.58 88888.00 2015-10-24 10:30:50.412 297 11876.93 192.88 52553.60 88888.00 2015-10-24 10:30:50.912 297 11876.99 192.88 52553.60 88888.00 2015-10-24 10:30:51.412 297 11876.99 192.83 52553.60 88888.00 2015-10-24 10:30:51.912 297 11876.99 192.77 52553.59 88888.00 2015-10-24 10:30:52.412 297 11876.96 192.72 52553.57 88888.00 2015-10-24 10:30:52.912 297 11877.02 192.76 52553.57 88888.00 2015-10-24 10:30:53.412 297 11877.03 192.78 52553.58 88888.00 2015-10-24 10:30:53.912 297 11877.02 192.78 52553.56 88888.00 2015-10-24 10:30:54.412 297 11877.02 192.80 52553.55 88888.00 2015-10-24 10:30:54.912 297 11877.03 192.85 52553.53 88888.00 2015-10-24 10:30:55.412 297 11877.02 192.89 52553.54 88888.00 2015-10-24 10:30:55.912 297 11876.98 192.90 52553.54 88888.00 2015-10-24 10:30:56.412 297 11876.95 192.88 52553.56 88888.00 2015-10-24 10:30:56.912 297 11876.93 192.85 52553.57 88888.00 2015-10-24 10:30:57.412 297 11876.91 192.89 52553.60 88888.00 2015-10-24 10:30:57.912 297 11876.88 192.88 52553.60 88888.00 2015-10-24 10:30:58.412 297 11876.85 192.89 52553.65 88888.00 2015-10-24 10:30:58.912 297 11876.81 192.94 52553.62 88888.00 2015-10-24 10:30:59.412 297 11876.81 192.96 52553.60 88888.00 2015-10-24 10:30:59.912 297 11876.77 192.96 52553.63 88888.00 2015-10-24 10:31:00.412 297 11876.78 193.00 52553.62 88888.00 2015-10-24 10:31:00.912 297 11876.81 193.06 52553.63 88888.00 2015-10-24 10:31:01.412 297 11876.76 193.04 52553.63 88888.00 2015-10-24 10:31:01.912 297 11876.68 193.06 52553.62 88888.00 2015-10-24 10:31:02.412 297 11876.76 193.08 52553.65 88888.00 2015-10-24 10:31:02.912 297 11876.81 193.04 52553.64 88888.00 2015-10-24 10:31:03.412 297 11876.78 193.03 52553.66 88888.00 2015-10-24 10:31:03.912 297 11876.78 193.10 52553.68 88888.00 2015-10-24 10:31:04.412 297 11876.82 193.12 52553.73 88888.00 2015-10-24 10:31:04.912 297 11876.77 193.12 52553.72 88888.00 2015-10-24 10:31:05.412 297 11876.77 193.12 52553.66 88888.00 2015-10-24 10:31:05.912 297 11876.83 193.14 52553.71 88888.00 2015-10-24 10:31:06.412 297 11876.82 193.19 52553.68 88888.00 2015-10-24 10:31:06.912 297 11876.86 193.16 52553.68 88888.00 2015-10-24 10:31:07.412 297 11876.88 193.16 52553.66 88888.00 2015-10-24 10:31:07.912 297 11876.90 193.14 52553.65 88888.00 2015-10-24 10:31:08.412 297 11876.88 193.13 52553.64 88888.00 2015-10-24 10:31:08.912 297 11876.90 193.14 52553.63 88888.00 2015-10-24 10:31:09.412 297 11876.93 193.19 52553.66 88888.00 2015-10-24 10:31:09.912 297 11876.99 193.18 52553.62 88888.00 2015-10-24 10:31:10.412 297 11877.00 193.18 52553.58 88888.00 2015-10-24 10:31:10.912 297 11877.04 193.18 52553.63 88888.00 2015-10-24 10:31:11.412 297 11877.14 193.18 52553.60 88888.00 2015-10-24 10:31:11.912 297 11877.19 193.24 52553.55 88888.00 2015-10-24 10:31:12.412 297 11877.19 193.24 52553.56 88888.00 2015-10-24 10:31:12.912 297 11877.20 193.19 52553.55 88888.00 2015-10-24 10:31:13.412 297 11877.28 193.17 52553.56 88888.00 2015-10-24 10:31:13.912 297 11877.33 193.15 52553.59 88888.00 2015-10-24 10:31:14.412 297 11877.35 193.10 52553.58 88888.00 2015-10-24 10:31:14.912 297 11877.38 193.09 52553.57 88888.00 2015-10-24 10:31:15.412 297 11877.43 193.15 52553.57 88888.00 2015-10-24 10:31:15.912 297 11877.44 193.16 52553.59 88888.00 2015-10-24 10:31:16.412 297 11877.45 193.15 52553.59 88888.00 2015-10-24 10:31:16.912 297 11877.47 193.17 52553.56 88888.00 2015-10-24 10:31:17.412 297 11877.51 193.16 52553.57 88888.00 2015-10-24 10:31:17.912 297 11877.51 193.12 52553.56 88888.00 2015-10-24 10:31:18.412 297 11877.53 193.12 52553.55 88888.00 2015-10-24 10:31:18.912 297 11877.54 193.13 52553.55 88888.00 2015-10-24 10:31:19.412 297 11877.60 193.13 52553.53 88888.00 2015-10-24 10:31:19.912 297 11877.60 193.14 52553.53 88888.00 2015-10-24 10:31:20.412 297 11877.57 193.14 52553.54 88888.00 2015-10-24 10:31:20.912 297 11877.55 193.12 52553.58 88888.00 2015-10-24 10:31:21.412 297 11877.55 193.13 52553.59 88888.00 2015-10-24 10:31:21.912 297 11877.52 193.07 52553.58 88888.00 2015-10-24 10:31:22.412 297 11877.55 193.04 52553.62 88888.00 2015-10-24 10:31:22.912 297 11877.53 193.01 52553.62 88888.00 2015-10-24 10:31:23.412 297 11877.52 192.97 52553.62 88888.00 2015-10-24 10:31:23.912 297 11877.51 192.94 52553.62 88888.00 2015-10-24 10:31:24.412 297 11877.52 192.96 52553.62 88888.00 2015-10-24 10:31:24.912 297 11877.52 192.93 52553.59 88888.00 2015-10-24 10:31:25.412 297 11877.51 192.89 52553.60 88888.00 2015-10-24 10:31:25.912 297 11877.52 192.90 52553.62 88888.00 2015-10-24 10:31:26.412 297 11877.53 192.89 52553.64 88888.00 2015-10-24 10:31:26.912 297 11877.56 192.87 52553.66 88888.00 2015-10-24 10:31:27.412 297 11877.56 192.81 52553.66 88888.00 2015-10-24 10:31:27.912 297 11877.56 192.76 52553.65 88888.00 2015-10-24 10:31:28.412 297 11877.53 192.70 52553.64 88888.00 2015-10-24 10:31:28.912 297 11877.53 192.66 52553.65 88888.00 2015-10-24 10:31:29.412 297 11877.52 192.65 52553.66 88888.00 2015-10-24 10:31:29.912 297 11877.54 192.64 52553.64 88888.00 2015-10-24 10:31:30.412 297 11877.56 192.60 52553.62 88888.00 2015-10-24 10:31:30.912 297 11877.55 192.57 52553.62 88888.00 2015-10-24 10:31:31.413 297 11877.57 192.56 52553.60 88888.00 2015-10-24 10:31:31.913 297 11877.62 192.55 52553.59 88888.00 2015-10-24 10:31:32.413 297 11877.63 192.56 52553.59 88888.00 2015-10-24 10:31:32.913 297 11877.64 192.55 52553.59 88888.00 2015-10-24 10:31:33.413 297 11877.67 192.48 52553.57 88888.00 2015-10-24 10:31:33.913 297 11877.66 192.42 52553.57 88888.00 2015-10-24 10:31:34.413 297 11877.66 192.38 52553.58 88888.00 2015-10-24 10:31:34.913 297 11877.67 192.37 52553.59 88888.00 2015-10-24 10:31:35.413 297 11877.72 192.35 52553.59 88888.00 2015-10-24 10:31:35.913 297 11877.70 192.39 52553.58 88888.00 2015-10-24 10:31:36.413 297 11877.66 192.35 52553.57 88888.00 2015-10-24 10:31:36.913 297 11877.69 192.30 52553.56 88888.00 2015-10-24 10:31:37.413 297 11877.70 192.26 52553.51 88888.00 2015-10-24 10:31:37.913 297 11877.69 192.23 52553.53 88888.00 2015-10-24 10:31:38.413 297 11877.66 192.26 52553.55 88888.00 2015-10-24 10:31:38.913 297 11877.70 192.29 52553.56 88888.00 2015-10-24 10:31:39.413 297 11877.72 192.31 52553.57 88888.00 2015-10-24 10:31:39.913 297 11877.69 192.27 52553.57 88888.00 2015-10-24 10:31:40.413 297 11877.63 192.27 52553.53 88888.00 2015-10-24 10:31:40.913 297 11877.61 192.30 52553.51 88888.00 2015-10-24 10:31:41.413 297 11877.63 192.30 52553.51 88888.00 2015-10-24 10:31:41.913 297 11877.61 192.30 52553.54 88888.00 2015-10-24 10:31:42.413 297 11877.62 192.36 52553.53 88888.00 2015-10-24 10:31:42.913 297 11877.60 192.36 52553.56 88888.00 2015-10-24 10:31:43.413 297 11877.55 192.35 52553.56 88888.00 2015-10-24 10:31:43.913 297 11877.52 192.35 52553.57 88888.00 2015-10-24 10:31:44.413 297 11877.45 192.37 52553.60 88888.00 2015-10-24 10:31:44.913 297 11877.40 192.42 52553.62 88888.00 2015-10-24 10:31:45.413 297 11877.45 192.48 52553.62 88888.00 2015-10-24 10:31:45.913 297 11877.49 192.46 52553.62 88888.00 2015-10-24 10:31:46.413 297 11877.46 192.45 52553.62 88888.00 2015-10-24 10:31:46.913 297 11877.43 192.45 52553.63 88888.00 2015-10-24 10:31:47.413 297 11877.42 192.45 52553.62 88888.00 2015-10-24 10:31:47.913 297 11877.40 192.48 52553.66 88888.00 2015-10-24 10:31:48.413 297 11877.35 192.46 52553.68 88888.00 2015-10-24 10:31:48.913 297 11877.37 192.43 52553.65 88888.00 2015-10-24 10:31:49.413 297 11877.42 192.43 52553.66 88888.00 2015-10-24 10:31:49.913 297 11877.40 192.45 52553.69 88888.00 2015-10-24 10:31:50.413 297 11877.40 192.47 52553.68 88888.00 2015-10-24 10:31:50.913 297 11877.45 192.45 52553.68 88888.00 2015-10-24 10:31:51.413 297 11877.47 192.39 52553.69 88888.00 2015-10-24 10:31:51.913 297 11877.47 192.39 52553.68 88888.00 2015-10-24 10:31:52.413 297 11877.46 192.46 52553.67 88888.00 2015-10-24 10:31:52.913 297 11877.47 192.43 52553.66 88888.00 2015-10-24 10:31:53.413 297 11877.53 192.48 52553.64 88888.00 2015-10-24 10:31:53.913 297 11877.60 192.48 52553.68 88888.00 2015-10-24 10:31:54.413 297 11877.65 192.43 52553.67 88888.00 2015-10-24 10:31:54.913 297 11877.65 192.47 52553.65 88888.00 2015-10-24 10:31:55.413 297 11877.65 192.50 52553.64 88888.00 2015-10-24 10:31:55.913 297 11877.65 192.43 52553.64 88888.00 2015-10-24 10:31:56.413 297 11877.64 192.46 52553.65 88888.00 2015-10-24 10:31:56.913 297 11877.65 192.47 52553.65 88888.00 2015-10-24 10:31:57.413 297 11877.69 192.49 52553.66 88888.00 2015-10-24 10:31:57.913 297 11877.70 192.51 52553.65 88888.00 2015-10-24 10:31:58.413 297 11877.66 192.51 52553.67 88888.00 2015-10-24 10:31:58.913 297 11877.72 192.49 52553.71 88888.00 2015-10-24 10:31:59.413 297 11877.72 192.52 52553.71 88888.00 2015-10-24 10:31:59.913 297 11877.72 192.52 52553.72 88888.00 2015-10-24 10:32:00.413 297 11877.73 192.52 52553.71 88888.00 2015-10-24 10:32:00.913 297 11877.71 192.60 52553.73 88888.00 2015-10-24 10:32:01.413 297 11877.69 192.62 52553.73 88888.00 2015-10-24 10:32:01.913 297 11877.70 192.66 52553.68 88888.00 2015-10-24 10:32:02.413 297 11877.67 192.66 52553.68 88888.00 2015-10-24 10:32:02.913 297 11877.66 192.67 52553.69 88888.00 2015-10-24 10:32:03.413 297 11877.63 192.65 52553.71 88888.00 2015-10-24 10:32:03.913 297 11877.64 192.67 52553.69 88888.00 2015-10-24 10:32:04.413 297 11877.64 192.66 52553.71 88888.00 2015-10-24 10:32:04.913 297 11877.67 192.70 52553.75 88888.00 2015-10-24 10:32:05.413 297 11877.67 192.71 52553.79 88888.00 2015-10-24 10:32:05.913 297 11877.67 192.71 52553.80 88888.00 2015-10-24 10:32:06.413 297 11877.65 192.71 52553.80 88888.00 2015-10-24 10:32:06.913 297 11877.65 192.75 52553.76 88888.00 2015-10-24 10:32:07.413 297 11877.65 192.78 52553.80 88888.00 2015-10-24 10:32:07.913 297 11877.63 192.77 52553.84 88888.00 2015-10-24 10:32:08.413 297 11877.67 192.75 52553.80 88888.00 2015-10-24 10:32:08.913 297 11877.66 192.70 52553.81 88888.00 2015-10-24 10:32:09.413 297 11877.67 192.68 52553.83 88888.00 2015-10-24 10:32:09.913 297 11877.66 192.67 52553.81 88888.00 2015-10-24 10:32:10.413 297 11877.62 192.67 52553.81 88888.00 2015-10-24 10:32:10.913 297 11877.61 192.67 52553.79 88888.00 2015-10-24 10:32:11.413 297 11877.63 192.64 52553.77 88888.00 2015-10-24 10:32:11.913 297 11877.64 192.61 52553.72 88888.00 2015-10-24 10:32:12.413 297 11877.65 192.62 52553.72 88888.00 2015-10-24 10:32:12.913 297 11877.67 192.64 52553.71 88888.00 2015-10-24 10:32:13.413 297 11877.73 192.66 52553.71 88888.00 2015-10-24 10:32:13.913 297 11877.75 192.65 52553.69 88888.00 2015-10-24 10:32:14.413 297 11877.81 192.64 52553.67 88888.00 2015-10-24 10:32:14.913 297 11877.83 192.59 52553.68 88888.00 2015-10-24 10:32:15.413 297 11877.79 192.56 52553.69 88888.00 2015-10-24 10:32:15.913 297 11877.78 192.54 52553.65 88888.00 2015-10-24 10:32:16.413 297 11877.90 192.50 52553.66 88888.00 2015-10-24 10:32:16.913 297 11877.93 192.48 52553.66 88888.00 2015-10-24 10:32:17.413 297 11877.93 192.45 52553.64 88888.00 2015-10-24 10:32:17.913 297 11877.96 192.46 52553.65 88888.00 2015-10-24 10:32:18.413 297 11877.96 192.43 52553.63 88888.00 2015-10-24 10:32:18.913 297 11877.99 192.41 52553.62 88888.00 2015-10-24 10:32:19.413 297 11877.97 192.42 52553.59 88888.00 2015-10-24 10:32:19.913 297 11877.95 192.46 52553.62 88888.00 2015-10-24 10:32:20.413 297 11877.96 192.40 52553.64 88888.00 2015-10-24 10:32:20.913 297 11877.99 192.35 52553.62 88888.00 2015-10-24 10:32:21.413 297 11878.02 192.39 52553.60 88888.00 2015-10-24 10:32:21.913 297 11877.98 192.38 52553.57 88888.00 2015-10-24 10:32:22.413 297 11877.92 192.37 52553.59 88888.00 2015-10-24 10:32:22.913 297 11877.96 192.38 52553.63 88888.00 2015-10-24 10:32:23.413 297 11877.99 192.41 52553.66 88888.00 2015-10-24 10:32:23.913 297 11878.00 192.43 52553.62 88888.00 2015-10-24 10:32:24.413 297 11877.98 192.43 52553.60 88888.00 2015-10-24 10:32:24.913 297 11877.97 192.42 52553.62 88888.00 2015-10-24 10:32:25.413 297 11877.99 192.39 52553.59 88888.00 2015-10-24 10:32:25.913 297 11877.98 192.38 52553.62 88888.00 2015-10-24 10:32:26.413 297 11877.95 192.45 52553.62 88888.00 2015-10-24 10:32:26.913 297 11877.95 192.47 52553.64 88888.00 2015-10-24 10:32:27.413 297 11877.99 192.45 52553.64 88888.00 2015-10-24 10:32:27.913 297 11877.99 192.39 52553.58 88888.00 2015-10-24 10:32:28.413 297 11877.96 192.42 52553.58 88888.00 2015-10-24 10:32:28.913 297 11877.96 192.43 52553.57 88888.00 2015-10-24 10:32:29.413 297 11877.96 192.42 52553.63 88888.00 2015-10-24 10:32:29.913 297 11877.95 192.42 52553.60 88888.00 2015-10-24 10:32:30.413 297 11877.96 192.43 52553.62 88888.00 2015-10-24 10:32:30.913 297 11877.96 192.48 52553.63 88888.00 2015-10-24 10:32:31.413 297 11877.96 192.51 52553.65 88888.00 2015-10-24 10:32:31.913 297 11877.98 192.55 52553.68 88888.00 2015-10-24 10:32:32.413 297 11877.91 192.54 52553.69 88888.00 2015-10-24 10:32:32.913 297 11877.89 192.52 52553.67 88888.00 2015-10-24 10:32:33.413 297 11877.92 192.52 52553.67 88888.00 2015-10-24 10:32:33.913 297 11877.93 192.56 52553.69 88888.00 2015-10-24 10:32:34.413 297 11877.92 192.60 52553.69 88888.00 2015-10-24 10:32:34.913 297 11877.90 192.61 52553.67 88888.00 2015-10-24 10:32:35.413 297 11877.92 192.61 52553.69 88888.00 2015-10-24 10:32:35.913 297 11877.93 192.61 52553.71 88888.00 2015-10-24 10:32:36.413 297 11877.92 192.64 52553.67 88888.00 2015-10-24 10:32:36.913 297 11877.92 192.66 52553.67 88888.00 2015-10-24 10:32:37.413 297 11877.90 192.67 52553.68 88888.00 2015-10-24 10:32:37.913 297 11877.88 192.64 52553.71 88888.00 2015-10-24 10:32:38.413 297 11877.88 192.62 52553.71 88888.00 2015-10-24 10:32:38.913 297 11877.89 192.60 52553.74 88888.00 2015-10-24 10:32:39.413 297 11877.90 192.64 52553.73 88888.00 2015-10-24 10:32:39.913 297 11877.92 192.61 52553.67 88888.00 2015-10-24 10:32:40.413 297 11877.96 192.61 52553.67 88888.00 2015-10-24 10:32:40.913 297 11877.96 192.65 52553.65 88888.00 2015-10-24 10:32:41.413 297 11877.92 192.65 52553.66 88888.00 2015-10-24 10:32:41.913 297 11877.93 192.65 52553.68 88888.00 2015-10-24 10:32:42.413 297 11877.93 192.60 52553.68 88888.00 2015-10-24 10:32:42.913 297 11877.95 192.58 52553.73 88888.00 2015-10-24 10:32:43.413 297 11877.97 192.62 52553.75 88888.00 2015-10-24 10:32:43.913 297 11877.97 192.64 52553.71 88888.00 2015-10-24 10:32:44.413 297 11877.99 192.65 52553.64 88888.00 2015-10-24 10:32:44.913 297 11878.00 192.65 52553.64 88888.00 2015-10-24 10:32:45.413 297 11878.04 192.65 52553.65 88888.00 2015-10-24 10:32:45.913 297 11878.06 192.62 52553.63 88888.00 2015-10-24 10:32:46.413 297 11878.06 192.61 52553.65 88888.00 2015-10-24 10:32:46.913 297 11878.07 192.62 52553.62 88888.00 2015-10-24 10:32:47.413 297 11878.13 192.61 52553.58 88888.00 2015-10-24 10:32:47.913 297 11878.14 192.60 52553.58 88888.00 2015-10-24 10:32:48.413 297 11878.13 192.64 52553.62 88888.00 2015-10-24 10:32:48.913 297 11878.15 192.61 52553.60 88888.00 2015-10-24 10:32:49.413 297 11878.18 192.60 52553.62 88888.00 2015-10-24 10:32:49.913 297 11878.23 192.59 52553.62 88888.00 2015-10-24 10:32:50.413 297 11878.28 192.60 52553.63 88888.00 2015-10-24 10:32:50.913 297 11878.31 192.61 52553.65 88888.00 2015-10-24 10:32:51.413 297 11878.27 192.58 52553.65 88888.00 2015-10-24 10:32:51.913 297 11878.31 192.59 52553.60 88888.00 2015-10-24 10:32:52.413 297 11878.37 192.64 52553.58 88888.00 2015-10-24 10:32:52.913 297 11878.40 192.60 52553.56 88888.00 2015-10-24 10:32:53.413 297 11878.42 192.58 52553.54 88888.00 2015-10-24 10:32:53.913 297 11878.44 192.57 52553.54 88888.00 2015-10-24 10:32:54.413 297 11878.45 192.56 52553.60 88888.00 2015-10-24 10:32:54.913 297 11878.44 192.55 52553.58 88888.00 2015-10-24 10:32:55.413 297 11878.43 192.55 52553.58 88888.00 2015-10-24 10:32:55.913 297 11878.45 192.55 52553.59 88888.00 2015-10-24 10:32:56.413 297 11878.48 192.55 52553.62 88888.00 2015-10-24 10:32:56.913 297 11878.47 192.52 52553.62 88888.00 2015-10-24 10:32:57.413 297 11878.50 192.52 52553.55 88888.00 2015-10-24 10:32:57.913 297 11878.51 192.56 52553.53 88888.00 2015-10-24 10:32:58.413 297 11878.53 192.54 52553.53 88888.00 2015-10-24 10:32:58.913 297 11878.51 192.52 52553.50 88888.00 2015-10-24 10:32:59.413 297 11878.57 192.50 52553.51 88888.00 2015-10-24 10:32:59.913 297 11878.54 192.52 52553.56 88888.00 2015-10-24 10:33:00.413 297 11878.56 192.54 52553.59 88888.00 2015-10-24 10:33:00.913 297 11878.61 192.49 52553.60 88888.00 2015-10-24 10:33:01.413 297 11878.61 192.49 52553.58 88888.00 2015-10-24 10:33:01.913 297 11878.61 192.56 52553.57 88888.00 2015-10-24 10:33:02.413 297 11878.63 192.54 52553.59 88888.00 2015-10-24 10:33:02.913 297 11878.66 192.51 52553.62 88888.00 2015-10-24 10:33:03.413 297 11878.66 192.47 52553.62 88888.00 2015-10-24 10:33:03.913 297 11878.66 192.48 52553.58 88888.00 2015-10-24 10:33:04.413 297 11878.66 192.50 52553.54 88888.00 2015-10-24 10:33:04.913 297 11878.63 192.52 52553.56 88888.00 2015-10-24 10:33:05.413 297 11878.61 192.50 52553.56 88888.00 2015-10-24 10:33:05.913 297 11878.65 192.46 52553.57 88888.00 2015-10-24 10:33:06.413 297 11878.68 192.47 52553.56 88888.00 2015-10-24 10:33:06.913 297 11878.70 192.45 52553.55 88888.00 2015-10-24 10:33:07.413 297 11878.75 192.46 52553.55 88888.00 2015-10-24 10:33:07.913 297 11878.71 192.48 52553.55 88888.00 2015-10-24 10:33:08.413 297 11878.69 192.43 52553.53 88888.00 2015-10-24 10:33:08.913 297 11878.70 192.41 52553.49 88888.00 2015-10-24 10:33:09.413 297 11878.70 192.43 52553.49 88888.00 2015-10-24 10:33:09.913 297 11878.69 192.50 52553.51 88888.00 2015-10-24 10:33:10.413 297 11878.70 192.52 52553.53 88888.00 2015-10-24 10:33:10.913 297 11878.68 192.49 52553.55 88888.00 2015-10-24 10:33:11.413 297 11878.70 192.47 52553.57 88888.00 2015-10-24 10:33:11.913 297 11878.76 192.50 52553.58 88888.00 2015-10-24 10:33:12.413 297 11878.76 192.45 52553.57 88888.00 2015-10-24 10:33:12.913 297 11878.76 192.42 52553.55 88888.00 2015-10-24 10:33:13.413 297 11878.77 192.42 52553.57 88888.00 2015-10-24 10:33:13.913 297 11878.81 192.39 52553.56 88888.00 2015-10-24 10:33:14.413 297 11878.85 192.35 52553.55 88888.00 2015-10-24 10:33:14.913 297 11878.83 192.36 52553.56 88888.00 2015-10-24 10:33:15.413 297 11878.84 192.33 52553.53 88888.00 2015-10-24 10:33:15.913 297 11878.88 192.30 52553.51 88888.00 2015-10-24 10:33:16.413 297 11878.95 192.31 52553.53 88888.00 2015-10-24 10:33:16.913 297 11878.97 192.33 52553.50 88888.00 2015-10-24 10:33:17.413 297 11878.97 192.30 52553.51 88888.00 2015-10-24 10:33:17.913 297 11878.97 192.32 52553.50 88888.00 2015-10-24 10:33:18.413 297 11878.96 192.33 52553.49 88888.00 2015-10-24 10:33:18.913 297 11878.97 192.33 52553.50 88888.00 2015-10-24 10:33:19.413 297 11878.97 192.32 52553.53 88888.00 2015-10-24 10:33:19.913 297 11879.00 192.30 52553.56 88888.00 2015-10-24 10:33:20.413 297 11878.97 192.28 52553.56 88888.00 2015-10-24 10:33:20.913 297 11878.98 192.27 52553.56 88888.00 2015-10-24 10:33:21.413 297 11879.01 192.28 52553.53 88888.00 2015-10-24 10:33:21.913 297 11879.00 192.29 52553.55 88888.00 2015-10-24 10:33:22.413 297 11878.96 192.29 52553.55 88888.00 2015-10-24 10:33:22.913 297 11878.91 192.28 52553.56 88888.00 2015-10-24 10:33:23.413 297 11878.94 192.27 52553.54 88888.00 2015-10-24 10:33:23.913 297 11878.93 192.27 52553.56 88888.00 2015-10-24 10:33:24.413 297 11878.93 192.26 52553.57 88888.00 2015-10-24 10:33:24.913 297 11878.92 192.25 52553.56 88888.00 2015-10-24 10:33:25.413 297 11878.87 192.25 52553.54 88888.00 2015-10-24 10:33:25.913 297 11878.85 192.27 52553.58 88888.00 2015-10-24 10:33:26.413 297 11878.84 192.33 52553.58 88888.00 2015-10-24 10:33:26.913 297 11878.81 192.33 52553.58 88888.00 2015-10-24 10:33:27.413 297 11878.77 192.33 52553.55 88888.00 2015-10-24 10:33:27.913 297 11878.72 192.35 52553.55 88888.00 2015-10-24 10:33:28.413 297 11878.71 192.37 52553.57 88888.00 2015-10-24 10:33:28.913 297 11878.72 192.36 52553.64 88888.00 2015-10-24 10:33:29.413 297 11878.74 192.38 52553.66 88888.00 2015-10-24 10:33:29.913 297 11878.69 192.46 52553.66 88888.00 2015-10-24 10:33:30.413 297 11878.71 192.49 52553.65 88888.00 2015-10-24 10:33:30.913 297 11878.72 192.48 52553.66 88888.00 2015-10-24 10:33:31.413 297 11878.72 192.47 52553.69 88888.00 2015-10-24 10:33:31.913 297 11878.70 192.48 52553.69 88888.00 2015-10-24 10:33:32.413 297 11878.66 192.48 52553.64 88888.00 2015-10-24 10:33:32.913 297 11878.69 192.49 52553.62 88888.00 2015-10-24 10:33:33.413 297 11878.75 192.51 52553.66 88888.00 2015-10-24 10:33:33.913 297 11878.76 192.55 52553.68 88888.00 2015-10-24 10:33:34.413 297 11878.71 192.57 52553.71 88888.00 2015-10-24 10:33:34.913 297 11878.75 192.60 52553.72 88888.00 2015-10-24 10:33:35.413 297 11878.74 192.61 52553.69 88888.00 2015-10-24 10:33:35.913 297 11878.76 192.62 52553.71 88888.00 2015-10-24 10:33:36.413 297 11878.71 192.58 52553.66 88888.00 2015-10-24 10:33:36.913 297 11878.75 192.59 52553.69 88888.00 2015-10-24 10:33:37.413 297 11878.77 192.60 52553.74 88888.00 2015-10-24 10:33:37.913 297 11878.77 192.60 52553.75 88888.00 2015-10-24 10:33:38.413 297 11878.75 192.66 52553.75 88888.00 2015-10-24 10:33:38.913 297 11878.75 192.69 52553.74 88888.00 2015-10-24 10:33:39.413 297 11878.76 192.67 52553.74 88888.00 2015-10-24 10:33:39.913 297 11878.76 192.68 52553.77 88888.00 2015-10-24 10:33:40.413 297 11878.79 192.71 52553.77 88888.00 2015-10-24 10:33:40.913 297 11878.80 192.71 52553.73 88888.00 2015-10-24 10:33:41.413 297 11878.83 192.68 52553.73 88888.00 2015-10-24 10:33:41.913 297 11878.83 192.68 52553.73 88888.00 2015-10-24 10:33:42.413 297 11878.87 192.69 52553.71 88888.00 2015-10-24 10:33:42.913 297 11878.92 192.68 52553.65 88888.00 2015-10-24 10:33:43.413 297 11878.91 192.74 52553.66 88888.00 2015-10-24 10:33:43.913 297 11878.88 192.74 52553.68 88888.00 2015-10-24 10:33:44.413 297 11878.89 192.71 52553.66 88888.00 2015-10-24 10:33:44.913 297 11878.89 192.70 52553.66 88888.00 2015-10-24 10:33:45.413 297 11878.87 192.69 52553.66 88888.00 2015-10-24 10:33:45.913 297 11878.89 192.68 52553.62 88888.00 2015-10-24 10:33:46.413 297 11878.94 192.65 52553.63 88888.00 2015-10-24 10:33:46.913 297 11878.98 192.67 52553.62 88888.00 2015-10-24 10:33:47.413 297 11879.01 192.66 52553.59 88888.00 2015-10-24 10:33:47.913 297 11878.97 192.62 52553.59 88888.00 2015-10-24 10:33:48.413 297 11879.02 192.62 52553.60 88888.00 2015-10-24 10:33:48.913 297 11879.04 192.62 52553.58 88888.00 2015-10-24 10:33:49.413 297 11879.05 192.59 52553.59 88888.00 2015-10-24 10:33:49.913 297 11879.03 192.55 52553.59 88888.00 2015-10-24 10:33:50.413 297 11879.03 192.56 52553.57 88888.00 2015-10-24 10:33:50.913 297 11879.09 192.55 52553.55 88888.00 2015-10-24 10:33:51.413 297 11879.10 192.50 52553.55 88888.00 2015-10-24 10:33:51.913 297 11879.10 192.45 52553.51 88888.00 2015-10-24 10:33:52.413 297 11879.15 192.46 52553.51 88888.00 2015-10-24 10:33:52.913 297 11879.20 192.46 52553.50 88888.00 2015-10-24 10:33:53.413 297 11879.20 192.43 52553.47 88888.00 2015-10-24 10:33:53.913 297 11879.21 192.38 52553.49 88888.00 2015-10-24 10:33:54.413 297 11879.16 192.35 52553.48 88888.00 2015-10-24 10:33:54.913 297 11879.21 192.33 52553.46 88888.00 2015-10-24 10:33:55.413 297 11879.26 192.35 52553.44 88888.00 2015-10-24 10:33:55.913 297 11879.22 192.32 52553.42 88888.00 2015-10-24 10:33:56.413 297 11879.22 192.23 52553.40 88888.00 2015-10-24 10:33:56.913 297 11879.28 192.21 52553.41 88888.00 2015-10-24 10:33:57.413 297 11879.28 192.16 52553.44 88888.00 2015-10-24 10:33:57.913 297 11879.30 192.13 52553.39 88888.00 2015-10-24 10:33:58.413 297 11879.36 192.18 52553.39 88888.00 2015-10-24 10:33:58.913 297 11879.32 192.15 52553.38 88888.00 2015-10-24 10:33:59.413 297 11879.30 192.12 52553.39 88888.00 2015-10-24 10:33:59.913 297 11879.33 192.07 52553.38 88888.00 2015-10-24 10:34:00.413 297 11879.36 192.07 52553.32 88888.00 2015-10-24 10:34:00.913 297 11879.33 192.06 52553.30 88888.00 2015-10-24 10:34:01.413 297 11879.32 192.02 52553.33 88888.00 2015-10-24 10:34:01.913 297 11879.37 192.01 52553.32 88888.00 2015-10-24 10:34:02.413 297 11879.36 192.02 52553.36 88888.00 2015-10-24 10:34:02.913 297 11879.29 192.02 52553.33 88888.00 2015-10-24 10:34:03.413 297 11879.29 191.96 52553.36 88888.00 2015-10-24 10:34:03.913 297 11879.29 191.99 52553.39 88888.00 2015-10-24 10:34:04.413 297 11879.27 191.99 52553.37 88888.00 2015-10-24 10:34:04.913 297 11879.27 191.99 52553.39 88888.00 2015-10-24 10:34:05.413 297 11879.22 191.99 52553.44 88888.00 2015-10-24 10:34:05.913 297 11879.23 191.97 52553.42 88888.00 2015-10-24 10:34:06.413 297 11879.21 191.97 52553.42 88888.00 2015-10-24 10:34:06.913 297 11879.18 191.99 52553.44 88888.00 2015-10-24 10:34:07.413 297 11879.19 192.02 52553.46 88888.00 2015-10-24 10:34:07.913 297 11879.16 192.02 52553.45 88888.00 2015-10-24 10:34:08.413 297 11879.15 191.93 52553.44 88888.00 2015-10-24 10:34:08.913 297 11879.12 191.92 52553.44 88888.00 2015-10-24 10:34:09.413 297 11879.10 191.93 52553.45 88888.00 2015-10-24 10:34:09.913 297 11879.10 191.92 52553.44 88888.00 2015-10-24 10:34:10.413 297 11879.10 191.90 52553.46 88888.00 2015-10-24 10:34:10.913 297 11879.10 191.89 52553.44 88888.00 2015-10-24 10:34:11.413 297 11879.07 191.90 52553.45 88888.00 2015-10-24 10:34:11.913 297 11879.05 191.88 52553.46 88888.00 2015-10-24 10:34:12.413 297 11879.03 191.90 52553.44 88888.00 2015-10-24 10:34:12.913 297 11879.03 191.86 52553.44 88888.00 2015-10-24 10:34:13.413 297 11879.07 191.82 52553.47 88888.00 2015-10-24 10:34:13.913 297 11879.09 191.83 52553.45 88888.00 2015-10-24 10:34:14.413 297 11879.09 191.80 52553.45 88888.00 2015-10-24 10:34:14.913 297 11879.10 191.75 52553.46 88888.00 2015-10-24 10:34:15.404 297 11879.04 191.78 52553.48 88888.00 2015-10-24 10:34:15.904 297 11879.02 191.82 52553.54 88888.00 2015-10-24 10:34:16.404 297 11879.00 191.79 52553.54 88888.00 2015-10-24 10:34:16.904 297 11878.98 191.77 52553.49 88888.00 2015-10-24 10:34:17.404 297 11879.01 191.77 52553.46 88888.00 2015-10-24 10:34:17.904 297 11879.04 191.80 52553.45 88888.00 2015-10-24 10:34:18.404 297 11879.01 191.77 52553.45 88888.00 2015-10-24 10:34:18.904 297 11879.01 191.78 52553.41 88888.00 2015-10-24 10:34:19.404 297 11879.03 191.73 52553.38 88888.00 2015-10-24 10:34:19.904 297 11879.09 191.72 52553.36 88888.00 2015-10-24 10:34:20.404 297 11879.15 191.68 52553.36 88888.00 2015-10-24 10:34:20.904 297 11879.12 191.69 52553.38 88888.00 2015-10-24 10:34:21.404 297 11879.15 191.71 52553.40 88888.00 2015-10-24 10:34:21.904 297 11879.14 191.71 52553.40 88888.00 2015-10-24 10:34:22.404 297 11879.13 191.71 52553.40 88888.00 2015-10-24 10:34:22.904 297 11879.13 191.70 52553.41 88888.00 2015-10-24 10:34:23.404 297 11879.14 191.71 52553.41 88888.00 2015-10-24 10:34:23.904 297 11879.13 191.71 52553.39 88888.00 2015-10-24 10:34:24.404 297 11879.16 191.72 52553.41 88888.00 2015-10-24 10:34:24.904 297 11879.14 191.71 52553.46 88888.00 2015-10-24 10:34:25.404 297 11879.12 191.70 52553.47 88888.00 2015-10-24 10:34:25.904 297 11879.13 191.71 52553.45 88888.00 2015-10-24 10:34:26.404 297 11879.14 191.72 52553.45 88888.00 2015-10-24 10:34:26.904 297 11879.16 191.71 52553.47 88888.00 2015-10-24 10:34:27.404 297 11879.19 191.65 52553.51 88888.00 2015-10-24 10:34:27.904 297 11879.10 191.62 52553.47 88888.00 2015-10-24 10:34:28.404 297 11879.07 191.62 52553.46 88888.00 2015-10-24 10:34:28.904 297 11879.05 191.64 52553.45 88888.00 2015-10-24 10:34:29.404 297 11879.01 191.62 52553.48 88888.00 2015-10-24 10:34:29.904 297 11878.98 191.61 52553.54 88888.00 2015-10-24 10:34:30.404 297 11879.01 191.63 52553.53 88888.00 2015-10-24 10:34:30.904 297 11879.02 191.61 52553.53 88888.00 2015-10-24 10:34:31.404 297 11879.00 191.55 52553.54 88888.00 2015-10-24 10:34:31.904 297 11879.02 191.57 52553.54 88888.00 2015-10-24 10:34:32.404 297 11878.98 191.57 52553.48 88888.00 2015-10-24 10:34:32.904 297 11878.97 191.55 52553.49 88888.00 2015-10-24 10:34:33.404 297 11878.95 191.57 52553.49 88888.00 2015-10-24 10:34:33.904 297 11878.96 191.58 52553.48 88888.00 2015-10-24 10:34:34.404 297 11879.00 191.54 52553.46 88888.00 2015-10-24 10:34:34.904 297 11878.95 191.54 52553.44 88888.00 2015-10-24 10:34:35.404 297 11878.89 191.59 52553.44 88888.00 2015-10-24 10:34:35.904 297 11878.89 191.59 52553.45 88888.00 2015-10-24 10:34:36.404 297 11878.92 191.59 52553.49 88888.00 2015-10-24 10:34:36.904 297 11878.92 191.60 52553.49 88888.00 2015-10-24 10:34:37.404 297 11878.87 191.58 52553.49 88888.00 2015-10-24 10:34:37.904 297 11878.83 191.55 52553.47 88888.00 2015-10-24 10:34:38.404 297 11878.86 191.54 52553.46 88888.00 2015-10-24 10:34:38.904 297 11878.87 191.59 52553.45 88888.00 2015-10-24 10:34:39.404 297 11878.88 191.62 52553.45 88888.00 2015-10-24 10:34:39.904 297 11878.93 191.64 52553.41 88888.00 2015-10-24 10:34:40.404 297 11878.91 191.60 52553.44 88888.00 2015-10-24 10:34:40.904 297 11878.92 191.60 52553.46 88888.00 2015-10-24 10:34:41.404 297 11878.95 191.57 52553.44 88888.00 2015-10-24 10:34:41.904 297 11878.94 191.59 52553.44 88888.00 2015-10-24 10:34:42.404 297 11878.95 191.63 52553.46 88888.00 2015-10-24 10:34:42.904 297 11878.97 191.62 52553.46 88888.00 2015-10-24 10:34:43.404 297 11878.96 191.59 52553.47 88888.00 2015-10-24 10:34:43.904 297 11878.98 191.61 52553.46 88888.00 2015-10-24 10:34:44.404 297 11878.94 191.64 52553.46 88888.00 2015-10-24 10:34:44.904 297 11878.92 191.62 52553.49 88888.00 2015-10-24 10:34:45.404 297 11878.91 191.67 52553.46 88888.00 2015-10-24 10:34:45.904 297 11878.94 191.70 52553.44 88888.00 2015-10-24 10:34:46.404 297 11878.94 191.68 52553.46 88888.00 2015-10-24 10:34:46.904 297 11878.93 191.67 52553.45 88888.00 2015-10-24 10:34:47.404 297 11878.95 191.68 52553.45 88888.00 2015-10-24 10:34:47.904 297 11878.97 191.69 52553.44 88888.00 2015-10-24 10:34:48.404 297 11878.96 191.72 52553.42 88888.00 2015-10-24 10:34:48.904 297 11878.94 191.71 52553.42 88888.00 2015-10-24 10:34:49.404 297 11878.93 191.72 52553.38 88888.00 2015-10-24 10:34:49.904 297 11878.95 191.78 52553.37 88888.00 2015-10-24 10:34:50.404 297 11879.03 191.79 52553.38 88888.00 2015-10-24 10:34:50.904 297 11879.06 191.72 52553.40 88888.00 2015-10-24 10:34:51.404 297 11879.03 191.71 52553.41 88888.00 2015-10-24 10:34:51.904 297 11879.04 191.73 52553.38 88888.00 2015-10-24 10:34:52.404 297 11879.05 191.72 52553.39 88888.00 2015-10-24 10:34:52.904 297 11879.05 191.70 52553.39 88888.00 2015-10-24 10:34:53.404 297 11879.04 191.72 52553.38 88888.00 2015-10-24 10:34:53.904 297 11879.03 191.72 52553.39 88888.00 2015-10-24 10:34:54.404 297 11879.03 191.75 52553.42 88888.00 2015-10-24 10:34:54.904 297 11879.05 191.77 52553.41 88888.00 2015-10-24 10:34:55.404 297 11879.06 191.77 52553.39 88888.00 2015-10-24 10:34:55.904 297 11879.01 191.80 52553.39 88888.00 2015-10-24 10:34:56.404 297 11879.02 191.78 52553.40 88888.00 2015-10-24 10:34:56.904 297 11879.05 191.78 52553.39 88888.00 2015-10-24 10:34:57.404 297 11879.04 191.78 52553.44 88888.00 2015-10-24 10:34:57.904 297 11879.09 191.78 52553.42 88888.00 2015-10-24 10:34:58.404 297 11879.05 191.75 52553.40 88888.00 2015-10-24 10:34:58.904 297 11879.03 191.75 52553.41 88888.00 2015-10-24 10:34:59.404 297 11879.02 191.79 52553.39 88888.00 2015-10-24 10:34:59.904 297 11879.01 191.77 52553.41 88888.00 2015-10-24 10:35:00.404 297 11878.97 191.72 52553.44 88888.00 2015-10-24 10:35:00.904 297 11878.92 191.77 52553.46 88888.00 2015-10-24 10:35:01.404 297 11878.89 191.80 52553.50 88888.00 2015-10-24 10:35:01.904 297 11878.87 191.79 52553.47 88888.00 2015-10-24 10:35:02.404 297 11878.91 191.84 52553.47 88888.00 2015-10-24 10:35:02.904 297 11878.91 191.88 52553.45 88888.00 2015-10-24 10:35:03.404 297 11878.89 191.84 52553.47 88888.00 2015-10-24 10:35:03.904 297 11878.89 191.83 52553.46 88888.00 2015-10-24 10:35:04.404 297 11878.93 191.83 52553.48 88888.00 2015-10-24 10:35:04.904 297 11878.88 191.82 52553.44 88888.00 2015-10-24 10:35:05.404 297 11878.91 191.77 52553.42 88888.00 2015-10-24 10:35:05.904 297 11878.92 191.75 52553.41 88888.00 2015-10-24 10:35:06.404 297 11878.87 191.74 52553.40 88888.00 2015-10-24 10:35:06.904 297 11878.88 191.72 52553.39 88888.00 2015-10-24 10:35:07.404 297 11878.91 191.72 52553.42 88888.00 2015-10-24 10:35:07.904 297 11878.93 191.70 52553.40 88888.00 2015-10-24 10:35:08.404 297 11878.92 191.70 52553.45 88888.00 2015-10-24 10:35:08.904 297 11878.88 191.71 52553.47 88888.00 2015-10-24 10:35:09.404 297 11878.85 191.72 52553.44 88888.00 2015-10-24 10:35:09.904 297 11878.87 191.68 52553.40 88888.00 2015-10-24 10:35:10.404 297 11878.93 191.65 52553.35 88888.00 2015-10-24 10:35:10.904 297 11878.95 191.63 52553.32 88888.00 2015-10-24 10:35:11.404 297 11878.97 191.63 52553.32 88888.00 2015-10-24 10:35:11.904 297 11878.95 191.67 52553.38 88888.00 2015-10-24 10:35:12.404 297 11878.96 191.67 52553.41 88888.00 2015-10-24 10:35:12.904 297 11878.94 191.63 52553.39 88888.00 2015-10-24 10:35:13.404 297 11878.94 191.55 52553.35 88888.00 2015-10-24 10:35:13.904 297 11878.95 191.53 52553.36 88888.00 2015-10-24 10:35:14.404 297 11878.95 191.50 52553.36 88888.00 2015-10-24 10:35:14.904 297 11878.95 191.45 52553.37 88888.00 2015-10-24 10:35:15.404 297 11878.94 191.41 52553.37 88888.00 2015-10-24 10:35:15.904 297 11878.96 191.40 52553.33 88888.00 2015-10-24 10:35:16.404 297 11879.01 191.40 52553.35 88888.00 2015-10-24 10:35:16.904 297 11878.95 191.35 52553.30 88888.00 2015-10-24 10:35:17.404 297 11878.94 191.32 52553.30 88888.00 2015-10-24 10:35:17.904 297 11879.01 191.32 52553.27 88888.00 2015-10-24 10:35:18.404 297 11879.01 191.29 52553.25 88888.00 2015-10-24 10:35:18.904 297 11879.01 191.28 52553.28 88888.00 2015-10-24 10:35:19.404 297 11879.00 191.25 52553.27 88888.00 2015-10-24 10:35:19.904 297 11879.01 191.29 52553.24 88888.00 2015-10-24 10:35:20.404 297 11879.00 191.31 52553.23 88888.00 2015-10-24 10:35:20.904 297 11879.00 191.25 52553.30 88888.00 2015-10-24 10:35:21.404 297 11879.01 191.21 52553.31 88888.00 2015-10-24 10:35:21.904 297 11879.02 191.24 52553.31 88888.00 2015-10-24 10:35:22.404 297 11879.03 191.25 52553.30 88888.00 2015-10-24 10:35:22.904 297 11879.03 191.28 52553.29 88888.00 2015-10-24 10:35:23.404 297 11879.02 191.26 52553.28 88888.00 2015-10-24 10:35:23.904 297 11878.98 191.23 52553.30 88888.00 2015-10-24 10:35:24.404 297 11879.01 191.23 52553.30 88888.00 2015-10-24 10:35:24.904 297 11879.00 191.22 52553.31 88888.00 2015-10-24 10:35:25.404 297 11878.95 191.20 52553.32 88888.00 2015-10-24 10:35:25.904 297 11878.94 191.19 52553.32 88888.00 2015-10-24 10:35:26.404 297 11878.88 191.20 52553.33 88888.00 2015-10-24 10:35:26.904 297 11878.89 191.21 52553.33 88888.00 2015-10-24 10:35:27.404 297 11878.88 191.24 52553.35 88888.00 2015-10-24 10:35:27.904 297 11878.87 191.26 52553.40 88888.00 2015-10-24 10:35:28.404 297 11878.84 191.24 52553.44 88888.00 2015-10-24 10:35:28.904 297 11878.89 191.23 52553.44 88888.00 2015-10-24 10:35:29.404 297 11878.83 191.26 52553.44 88888.00 2015-10-24 10:35:29.904 297 11878.77 191.28 52553.42 88888.00 2015-10-24 10:35:30.404 297 11878.75 191.28 52553.42 88888.00 2015-10-24 10:35:30.904 297 11878.75 191.29 52553.42 88888.00 2015-10-24 10:35:31.404 297 11878.72 191.26 52553.42 88888.00 2015-10-24 10:35:31.904 297 11878.68 191.23 52553.44 88888.00 2015-10-24 10:35:32.404 297 11878.67 191.24 52553.45 88888.00 2015-10-24 10:35:32.904 297 11878.69 191.22 52553.44 88888.00 2015-10-24 10:35:33.404 297 11878.67 191.22 52553.39 88888.00 2015-10-24 10:35:33.904 297 11878.60 191.23 52553.44 88888.00 2015-10-24 10:35:34.404 297 11878.57 191.30 52553.46 88888.00 2015-10-24 10:35:34.904 297 11878.59 191.30 52553.45 88888.00 2015-10-24 10:35:35.404 297 11878.62 191.23 52553.45 88888.00 2015-10-24 10:35:35.904 297 11878.63 191.23 52553.40 88888.00 2015-10-24 10:35:36.404 297 11878.68 191.23 52553.37 88888.00 2015-10-24 10:35:36.904 297 11878.68 191.25 52553.39 88888.00 2015-10-24 10:35:37.404 297 11878.65 191.31 52553.40 88888.00 2015-10-24 10:35:37.904 297 11878.65 191.35 52553.45 88888.00 2015-10-24 10:35:38.404 297 11878.62 191.34 52553.46 88888.00 2015-10-24 10:35:38.904 297 11878.57 191.35 52553.47 88888.00 2015-10-24 10:35:39.404 297 11878.57 191.34 52553.48 88888.00 2015-10-24 10:35:39.904 297 11878.56 191.32 52553.46 88888.00 2015-10-24 10:35:40.404 297 11878.57 191.33 52553.44 88888.00 2015-10-24 10:35:40.904 297 11878.56 191.33 52553.45 88888.00 2015-10-24 10:35:41.404 297 11878.58 191.29 52553.44 88888.00 2015-10-24 10:35:41.904 297 11878.56 191.28 52553.42 88888.00 2015-10-24 10:35:42.404 297 11878.53 191.29 52553.42 88888.00 2015-10-24 10:35:42.904 297 11878.52 191.31 52553.41 88888.00 2015-10-24 10:35:43.404 297 11878.53 191.33 52553.42 88888.00 2015-10-24 10:35:43.904 297 11878.57 191.32 52553.44 88888.00 2015-10-24 10:35:44.404 297 11878.53 191.34 52553.44 88888.00 2015-10-24 10:35:44.904 297 11878.52 191.28 52553.44 88888.00 2015-10-24 10:35:45.404 297 11878.53 191.30 52553.47 88888.00 2015-10-24 10:35:45.904 297 11878.52 191.31 52553.44 88888.00 2015-10-24 10:35:46.404 297 11878.49 191.31 52553.42 88888.00 2015-10-24 10:35:46.904 297 11878.52 191.29 52553.42 88888.00 2015-10-24 10:35:47.404 297 11878.58 191.31 52553.42 88888.00 2015-10-24 10:35:47.904 297 11878.52 191.31 52553.41 88888.00 2015-10-24 10:35:48.404 297 11878.49 191.31 52553.39 88888.00 2015-10-24 10:35:48.904 297 11878.51 191.32 52553.37 88888.00 2015-10-24 10:35:49.404 297 11878.52 191.34 52553.41 88888.00 2015-10-24 10:35:49.904 297 11878.53 191.32 52553.44 88888.00 2015-10-24 10:35:50.404 297 11878.52 191.31 52553.39 88888.00 2015-10-24 10:35:50.904 297 11878.51 191.31 52553.37 88888.00 2015-10-24 10:35:51.404 297 11878.51 191.31 52553.39 88888.00 2015-10-24 10:35:51.904 297 11878.52 191.35 52553.42 88888.00 2015-10-24 10:35:52.404 297 11878.51 191.32 52553.41 88888.00 2015-10-24 10:35:52.904 297 11878.53 191.31 52553.40 88888.00 2015-10-24 10:35:53.404 297 11878.53 191.34 52553.39 88888.00 2015-10-24 10:35:53.904 297 11878.49 191.36 52553.37 88888.00 2015-10-24 10:35:54.404 297 11878.47 191.35 52553.36 88888.00 2015-10-24 10:35:54.904 297 11878.48 191.33 52553.35 88888.00 2015-10-24 10:35:55.404 297 11878.43 191.31 52553.37 88888.00 2015-10-24 10:35:55.904 297 11878.40 191.35 52553.38 88888.00 2015-10-24 10:35:56.404 297 11878.41 191.35 52553.38 88888.00 2015-10-24 10:35:56.904 297 11878.44 191.36 52553.37 88888.00 2015-10-24 10:35:57.404 297 11878.45 191.32 52553.38 88888.00 2015-10-24 10:35:57.904 297 11878.42 191.34 52553.33 88888.00 2015-10-24 10:35:58.404 297 11878.39 191.35 52553.37 88888.00 2015-10-24 10:35:58.904 297 11878.35 191.35 52553.38 88888.00 2015-10-24 10:35:59.404 297 11878.36 191.35 52553.40 88888.00 2015-10-24 10:35:59.904 297 11878.39 191.34 52553.42 88888.00 2015-10-24 10:36:00.404 297 11878.42 191.36 52553.38 88888.00 2015-10-24 10:36:00.904 297 11878.37 191.40 52553.38 88888.00 2015-10-24 10:36:01.404 297 11878.39 191.39 52553.36 88888.00 2015-10-24 10:36:01.904 297 11878.37 191.38 52553.39 88888.00 2015-10-24 10:36:02.404 297 11878.41 191.35 52553.42 88888.00 2015-10-24 10:36:02.904 297 11878.40 191.36 52553.42 88888.00 2015-10-24 10:36:03.404 297 11878.44 191.35 52553.39 88888.00 2015-10-24 10:36:03.904 297 11878.44 191.32 52553.40 88888.00 2015-10-24 10:36:04.404 297 11878.45 191.33 52553.38 88888.00 2015-10-24 10:36:04.904 297 11878.44 191.31 52553.36 88888.00 2015-10-24 10:36:05.404 297 11878.43 191.30 52553.32 88888.00 2015-10-24 10:36:05.904 297 11878.49 191.29 52553.38 88888.00 2015-10-24 10:36:06.404 297 11878.47 191.32 52553.37 88888.00 2015-10-24 10:36:06.904 297 11878.47 191.31 52553.35 88888.00 2015-10-24 10:36:07.404 297 11878.51 191.31 52553.36 88888.00 2015-10-24 10:36:07.904 297 11878.53 191.30 52553.35 88888.00 2015-10-24 10:36:08.404 297 11878.53 191.25 52553.33 88888.00 2015-10-24 10:36:08.904 297 11878.56 191.24 52553.35 88888.00 2015-10-24 10:36:09.404 297 11878.53 191.23 52553.33 88888.00 2015-10-24 10:36:09.904 297 11878.57 191.21 52553.33 88888.00 2015-10-24 10:36:10.404 297 11878.60 191.20 52553.29 88888.00 2015-10-24 10:36:10.904 297 11878.61 191.24 52553.31 88888.00 2015-10-24 10:36:11.404 297 11878.59 191.24 52553.30 88888.00 2015-10-24 10:36:11.904 297 11878.57 191.23 52553.28 88888.00 2015-10-24 10:36:12.404 297 11878.59 191.23 52553.29 88888.00 2015-10-24 10:36:12.904 297 11878.63 191.23 52553.29 88888.00 2015-10-24 10:36:13.404 297 11878.61 191.22 52553.27 88888.00 2015-10-24 10:36:13.904 297 11878.60 191.23 52553.30 88888.00 2015-10-24 10:36:14.404 297 11878.60 191.29 52553.22 88888.00 2015-10-24 10:36:14.904 297 11878.65 191.30 52553.18 88888.00 2015-10-24 10:36:15.404 297 11878.74 191.29 52553.21 88888.00 2015-10-24 10:36:15.904 297 11878.72 191.26 52553.22 88888.00 2015-10-24 10:36:16.404 297 11878.69 191.26 52553.25 88888.00 2015-10-24 10:36:16.904 297 11878.69 191.28 52553.30 88888.00 2015-10-24 10:36:17.404 297 11878.71 191.26 52553.29 88888.00 2015-10-24 10:36:17.904 297 11878.72 191.28 52553.29 88888.00 2015-10-24 10:36:18.404 297 11878.68 191.33 52553.27 88888.00 2015-10-24 10:36:18.904 297 11878.68 191.33 52553.29 88888.00 2015-10-24 10:36:19.404 297 11878.72 191.31 52553.31 88888.00 2015-10-24 10:36:19.904 297 11878.75 191.34 52553.30 88888.00 2015-10-24 10:36:20.404 297 11878.74 191.39 52553.30 88888.00 2015-10-24 10:36:20.904 297 11878.77 191.36 52553.31 88888.00 2015-10-24 10:36:21.404 297 11878.83 191.36 52553.32 88888.00 2015-10-24 10:36:21.904 297 11878.83 191.34 52553.31 88888.00 2015-10-24 10:36:22.404 297 11878.83 191.34 52553.30 88888.00 2015-10-24 10:36:22.904 297 11878.85 191.40 52553.31 88888.00 2015-10-24 10:36:23.404 297 11878.85 191.41 52553.33 88888.00 2015-10-24 10:36:23.904 297 11878.83 191.43 52553.37 88888.00 2015-10-24 10:36:24.404 297 11878.85 191.41 52553.39 88888.00 2015-10-24 10:36:24.904 297 11878.92 191.44 52553.38 88888.00 2015-10-24 10:36:25.404 297 11878.89 191.45 52553.33 88888.00 2015-10-24 10:36:25.904 297 11878.89 191.48 52553.31 88888.00 2015-10-24 10:36:26.404 297 11878.91 191.50 52553.36 88888.00 2015-10-24 10:36:26.904 297 11878.95 191.51 52553.37 88888.00 2015-10-24 10:36:27.404 297 11878.97 191.50 52553.33 88888.00 2015-10-24 10:36:27.904 297 11878.97 191.48 52553.37 88888.00 2015-10-24 10:36:28.404 297 11879.02 191.48 52553.41 88888.00 2015-10-24 10:36:28.904 297 11879.01 191.50 52553.42 88888.00 2015-10-24 10:36:29.404 297 11879.03 191.46 52553.37 88888.00 2015-10-24 10:36:29.904 297 11879.10 191.43 52553.36 88888.00 2015-10-24 10:36:30.404 297 11879.11 191.45 52553.35 88888.00 2015-10-24 10:36:30.904 297 11879.10 191.46 52553.31 88888.00 2015-10-24 10:36:31.404 297 11879.12 191.46 52553.32 88888.00 2015-10-24 10:36:31.904 297 11879.13 191.48 52553.35 88888.00 2015-10-24 10:36:32.404 297 11879.12 191.45 52553.36 88888.00 2015-10-24 10:36:32.904 297 11879.12 191.45 52553.39 88888.00 2015-10-24 10:36:33.404 297 11879.11 191.43 52553.39 88888.00 2015-10-24 10:36:33.904 297 11879.14 191.42 52553.36 88888.00 2015-10-24 10:36:34.404 297 11879.18 191.42 52553.35 88888.00 2015-10-24 10:36:34.904 297 11879.19 191.42 52553.37 88888.00 2015-10-24 10:36:35.404 297 11879.18 191.42 52553.39 88888.00 2015-10-24 10:36:35.904 297 11879.13 191.44 52553.38 88888.00 2015-10-24 10:36:36.404 297 11879.14 191.44 52553.40 88888.00 2015-10-24 10:36:36.904 297 11879.11 191.46 52553.44 88888.00 2015-10-24 10:36:37.404 297 11879.10 191.49 52553.41 88888.00 2015-10-24 10:36:37.904 297 11879.12 191.51 52553.37 88888.00 2015-10-24 10:36:38.404 297 11879.13 191.50 52553.37 88888.00 2015-10-24 10:36:38.904 297 11879.09 191.54 52553.38 88888.00 2015-10-24 10:36:39.404 297 11879.11 191.57 52553.42 88888.00 2015-10-24 10:36:39.904 297 11879.12 191.58 52553.39 88888.00 2015-10-24 10:36:40.404 297 11879.10 191.62 52553.35 88888.00 2015-10-24 10:36:40.904 297 11879.11 191.67 52553.33 88888.00 2015-10-24 10:36:41.404 297 11879.13 191.70 52553.30 88888.00 2015-10-24 10:36:41.904 297 11879.12 191.67 52553.30 88888.00 2015-10-24 10:36:42.404 297 11879.13 191.64 52553.31 88888.00 2015-10-24 10:36:42.904 297 11879.13 191.61 52553.31 88888.00 2015-10-24 10:36:43.404 297 11879.14 191.60 52553.32 88888.00 2015-10-24 10:36:43.904 297 11879.13 191.59 52553.31 88888.00 2015-10-24 10:36:44.404 297 11879.16 191.60 52553.25 88888.00 2015-10-24 10:36:44.904 297 11879.19 191.62 52553.24 88888.00 2015-10-24 10:36:45.404 297 11879.16 191.69 52553.25 88888.00 2015-10-24 10:36:45.904 297 11879.13 191.67 52553.31 88888.00 2015-10-24 10:36:46.404 297 11879.13 191.70 52553.35 88888.00 2015-10-24 10:36:46.904 297 11879.16 191.67 52553.31 88888.00 2015-10-24 10:36:47.404 297 11879.19 191.62 52553.28 88888.00 2015-10-24 10:36:47.904 297 11879.15 191.61 52553.29 88888.00 2015-10-24 10:36:48.404 297 11879.11 191.62 52553.30 88888.00 2015-10-24 10:36:48.904 297 11879.16 191.61 52553.31 88888.00 2015-10-24 10:36:49.404 297 11879.15 191.59 52553.30 88888.00 2015-10-24 10:36:49.904 297 11879.13 191.61 52553.31 88888.00 2015-10-24 10:36:50.405 297 11879.16 191.67 52553.33 88888.00 2015-10-24 10:36:50.905 297 11879.19 191.63 52553.35 88888.00 2015-10-24 10:36:51.405 297 11879.16 191.58 52553.36 88888.00 2015-10-24 10:36:51.905 297 11879.20 191.58 52553.35 88888.00 2015-10-24 10:36:52.405 297 11879.20 191.61 52553.31 88888.00 2015-10-24 10:36:52.905 297 11879.16 191.58 52553.27 88888.00 2015-10-24 10:36:53.405 297 11879.19 191.60 52553.31 88888.00 2015-10-24 10:36:53.905 297 11879.19 191.63 52553.35 88888.00 2015-10-24 10:36:54.405 297 11879.21 191.65 52553.35 88888.00 2015-10-24 10:36:54.905 297 11879.20 191.65 52553.35 88888.00 2015-10-24 10:36:55.405 297 11879.19 191.71 52553.35 88888.00 2015-10-24 10:36:55.905 297 11879.18 191.73 52553.33 88888.00 2015-10-24 10:36:56.405 297 11879.21 191.75 52553.36 88888.00 2015-10-24 10:36:56.905 297 11879.23 191.71 52553.35 88888.00 2015-10-24 10:36:57.405 297 11879.24 191.67 52553.32 88888.00 2015-10-24 10:36:57.905 297 11879.27 191.65 52553.29 88888.00 2015-10-24 10:36:58.405 297 11879.24 191.67 52553.28 88888.00 2015-10-24 10:36:58.905 297 11879.22 191.69 52553.25 88888.00 2015-10-24 10:36:59.405 297 11879.22 191.68 52553.27 88888.00 2015-10-24 10:36:59.905 297 11879.22 191.63 52553.28 88888.00 2015-10-24 10:37:00.405 297 11879.22 191.65 52553.27 88888.00 2015-10-24 10:37:00.905 297 11879.20 191.71 52553.29 88888.00 2015-10-24 10:37:01.405 297 11879.19 191.70 52553.28 88888.00 2015-10-24 10:37:01.905 297 11879.22 191.65 52553.30 88888.00 2015-10-24 10:37:02.405 297 11879.21 191.67 52553.29 88888.00 2015-10-24 10:37:02.905 297 11879.21 191.72 52553.31 88888.00 2015-10-24 10:37:03.405 297 11879.19 191.73 52553.31 88888.00 2015-10-24 10:37:03.905 297 11879.18 191.70 52553.31 88888.00 2015-10-24 10:37:04.405 297 11879.19 191.70 52553.31 88888.00 2015-10-24 10:37:04.905 297 11879.19 191.74 52553.27 88888.00 2015-10-24 10:37:05.405 297 11879.20 191.72 52553.28 88888.00 2015-10-24 10:37:05.905 297 11879.20 191.71 52553.25 88888.00 2015-10-24 10:37:06.405 297 11879.20 191.72 52553.24 88888.00 2015-10-24 10:37:06.905 297 11879.20 191.73 52553.27 88888.00 2015-10-24 10:37:07.405 297 11879.24 191.74 52553.27 88888.00 2015-10-24 10:37:07.905 297 11879.28 191.77 52553.27 88888.00 2015-10-24 10:37:08.405 297 11879.31 191.75 52553.24 88888.00 2015-10-24 10:37:08.905 297 11879.30 191.75 52553.25 88888.00 2015-10-24 10:37:09.405 297 11879.30 191.73 52553.24 88888.00 2015-10-24 10:37:09.905 297 11879.28 191.73 52553.21 88888.00 2015-10-24 10:37:10.405 297 11879.28 191.73 52553.24 88888.00 2015-10-24 10:37:10.905 297 11879.26 191.74 52553.25 88888.00 2015-10-24 10:37:11.405 297 11879.30 191.80 52553.27 88888.00 2015-10-24 10:37:11.905 297 11879.32 191.84 52553.29 88888.00 2015-10-24 10:37:12.405 297 11879.31 191.83 52553.29 88888.00 2015-10-24 10:37:12.905 297 11879.35 191.81 52553.29 88888.00 2015-10-24 10:37:13.405 297 11879.33 191.81 52553.32 88888.00 2015-10-24 10:37:13.905 297 11879.27 191.80 52553.29 88888.00 2015-10-24 10:37:14.405 297 11879.26 191.82 52553.29 88888.00 2015-10-24 10:37:14.905 297 11879.30 191.83 52553.30 88888.00 2015-10-24 10:37:15.405 297 11879.30 191.81 52553.31 88888.00 2015-10-24 10:37:15.905 297 11879.31 191.83 52553.35 88888.00 2015-10-24 10:37:16.405 297 11879.30 191.82 52553.33 88888.00 2015-10-24 10:37:16.905 297 11879.24 191.82 52553.35 88888.00 2015-10-24 10:37:17.405 297 11879.29 191.83 52553.36 88888.00 2015-10-24 10:37:17.905 297 11879.33 191.87 52553.37 88888.00 2015-10-24 10:37:18.405 297 11879.30 191.84 52553.38 88888.00 2015-10-24 10:37:18.905 297 11879.30 191.82 52553.38 88888.00 2015-10-24 10:37:19.405 297 11879.26 191.83 52553.38 88888.00 2015-10-24 10:37:19.905 297 11879.28 191.82 52553.38 88888.00 2015-10-24 10:37:20.405 297 11879.32 191.79 52553.38 88888.00 2015-10-24 10:37:20.905 297 11879.35 191.82 52553.40 88888.00 2015-10-24 10:37:21.405 297 11879.36 191.83 52553.38 88888.00 2015-10-24 10:37:21.905 297 11879.36 191.83 52553.36 88888.00 2015-10-24 10:37:22.405 297 11879.36 191.86 52553.33 88888.00 2015-10-24 10:37:22.905 297 11879.32 191.84 52553.35 88888.00 2015-10-24 10:37:23.405 297 11879.36 191.87 52553.42 88888.00 2015-10-24 10:37:23.905 297 11879.39 191.87 52553.40 88888.00 2015-10-24 10:37:24.405 297 11879.39 191.87 52553.39 88888.00 2015-10-24 10:37:24.905 297 11879.41 191.86 52553.39 88888.00 2015-10-24 10:37:25.405 297 11879.42 191.87 52553.37 88888.00 2015-10-24 10:37:25.905 297 11879.40 191.86 52553.36 88888.00 2015-10-24 10:37:26.405 297 11879.46 191.84 52553.38 88888.00 2015-10-24 10:37:26.905 297 11879.47 191.84 52553.40 88888.00 2015-10-24 10:37:27.405 297 11879.51 191.88 52553.39 88888.00 2015-10-24 10:37:27.905 297 11879.54 191.90 52553.35 88888.00 2015-10-24 10:37:28.405 297 11879.56 191.88 52553.35 88888.00 2015-10-24 10:37:28.905 297 11879.57 191.82 52553.33 88888.00 2015-10-24 10:37:29.405 297 11879.57 191.83 52553.35 88888.00 2015-10-24 10:37:29.905 297 11879.55 191.86 52553.37 88888.00 2015-10-24 10:37:30.405 297 11879.54 191.89 52553.37 88888.00 2015-10-24 10:37:30.905 297 11879.59 191.90 52553.37 88888.00 2015-10-24 10:37:31.405 297 11879.59 191.87 52553.37 88888.00 2015-10-24 10:37:31.905 297 11879.64 191.86 52553.40 88888.00 2015-10-24 10:37:32.405 297 11879.65 191.87 52553.37 88888.00 2015-10-24 10:37:32.905 297 11879.66 191.86 52553.36 88888.00 2015-10-24 10:37:33.405 297 11879.66 191.87 52553.38 88888.00 2015-10-24 10:37:33.905 297 11879.66 191.84 52553.38 88888.00 2015-10-24 10:37:34.405 297 11879.68 191.82 52553.36 88888.00 2015-10-24 10:37:34.905 297 11879.71 191.75 52553.39 88888.00 2015-10-24 10:37:35.405 297 11879.76 191.79 52553.38 88888.00 2015-10-24 10:37:35.905 297 11879.79 191.82 52553.36 88888.00 2015-10-24 10:37:36.405 297 11879.82 191.77 52553.36 88888.00 2015-10-24 10:37:36.905 297 11879.81 191.72 52553.39 88888.00 2015-10-24 10:37:37.405 297 11879.83 191.71 52553.38 88888.00 2015-10-24 10:37:37.905 297 11879.81 191.70 52553.36 88888.00 2015-10-24 10:37:38.405 297 11879.80 191.68 52553.35 88888.00 2015-10-24 10:37:38.905 297 11879.85 191.63 52553.32 88888.00 2015-10-24 10:37:39.405 297 11879.84 191.59 52553.31 88888.00 2015-10-24 10:37:39.905 297 11879.84 191.57 52553.30 88888.00 2015-10-24 10:37:40.405 297 11879.86 191.54 52553.28 88888.00 2015-10-24 10:37:40.905 297 11879.90 191.54 52553.29 88888.00 2015-10-24 10:37:41.405 297 11879.92 191.53 52553.29 88888.00 2015-10-24 10:37:41.905 297 11879.95 191.53 52553.28 88888.00 2015-10-24 10:37:42.405 297 11879.94 191.52 52553.29 88888.00 2015-10-24 10:37:42.905 297 11879.94 191.44 52553.32 88888.00 2015-10-24 10:37:43.405 297 11879.94 191.46 52553.33 88888.00 2015-10-24 10:37:43.905 297 11879.95 191.52 52553.32 88888.00 2015-10-24 10:37:44.405 297 11879.97 191.52 52553.35 88888.00 2015-10-24 10:37:44.905 297 11880.02 191.54 52553.30 88888.00 2015-10-24 10:37:45.405 297 11880.01 191.54 52553.27 88888.00 2015-10-24 10:37:45.905 297 11879.99 191.52 52553.28 88888.00 2015-10-24 10:37:46.405 297 11880.00 191.50 52553.28 88888.00 2015-10-24 10:37:46.905 297 11880.03 191.53 52553.27 88888.00 2015-10-24 10:37:47.405 297 11880.06 191.52 52553.29 88888.00 2015-10-24 10:37:47.905 297 11880.03 191.53 52553.32 88888.00 2015-10-24 10:37:48.405 297 11880.02 191.54 52553.32 88888.00 2015-10-24 10:37:48.905 297 11880.02 191.54 52553.33 88888.00 2015-10-24 10:37:49.405 297 11880.02 191.53 52553.36 88888.00 2015-10-24 10:37:49.905 297 11880.06 191.54 52553.38 88888.00 2015-10-24 10:37:50.405 297 11880.09 191.58 52553.37 88888.00 2015-10-24 10:37:50.905 297 11880.06 191.62 52553.38 88888.00 2015-10-24 10:37:51.405 297 11880.02 191.59 52553.41 88888.00 2015-10-24 10:37:51.905 297 11880.06 191.57 52553.42 88888.00 2015-10-24 10:37:52.405 297 11880.10 191.58 52553.42 88888.00 2015-10-24 10:37:52.905 297 11880.11 191.61 52553.44 88888.00 2015-10-24 10:37:53.405 297 11880.11 191.62 52553.46 88888.00 2015-10-24 10:37:53.905 297 11880.09 191.61 52553.42 88888.00 2015-10-24 10:37:54.405 297 11880.09 191.59 52553.41 88888.00 2015-10-24 10:37:54.905 297 11880.12 191.57 52553.42 88888.00 2015-10-24 10:37:55.405 297 11880.18 191.61 52553.39 88888.00 2015-10-24 10:37:55.905 297 11880.16 191.64 52553.41 88888.00 2015-10-24 10:37:56.405 297 11880.14 191.63 52553.44 88888.00 2015-10-24 10:37:56.905 297 11880.16 191.62 52553.40 88888.00 2015-10-24 10:37:57.405 297 11880.18 191.67 52553.42 88888.00 2015-10-24 10:37:57.905 297 11880.16 191.64 52553.44 88888.00 2015-10-24 10:37:58.405 297 11880.16 191.67 52553.44 88888.00 2015-10-24 10:37:58.905 297 11880.17 191.65 52553.44 88888.00 2015-10-24 10:37:59.405 297 11880.18 191.61 52553.46 88888.00 2015-10-24 10:37:59.905 297 11880.16 191.58 52553.45 88888.00 2015-10-24 10:38:00.405 297 11880.17 191.59 52553.44 88888.00 2015-10-24 10:38:00.905 297 11880.17 191.57 52553.46 88888.00 2015-10-24 10:38:01.405 297 11880.18 191.54 52553.46 88888.00 2015-10-24 10:38:01.905 297 11880.19 191.59 52553.46 88888.00 2015-10-24 10:38:02.405 297 11880.18 191.59 52553.44 88888.00 2015-10-24 10:38:02.905 297 11880.18 191.60 52553.44 88888.00 2015-10-24 10:38:03.405 297 11880.21 191.63 52553.45 88888.00 2015-10-24 10:38:03.905 297 11880.27 191.62 52553.41 88888.00 2015-10-24 10:38:04.405 297 11880.27 191.59 52553.46 88888.00 2015-10-24 10:38:04.905 297 11880.33 191.57 52553.47 88888.00 2015-10-24 10:38:05.405 297 11880.33 191.55 52553.46 88888.00 2015-10-24 10:38:05.905 297 11880.33 191.54 52553.44 88888.00 2015-10-24 10:38:06.405 297 11880.32 191.52 52553.44 88888.00 2015-10-24 10:38:06.905 297 11880.38 191.49 52553.47 88888.00 2015-10-24 10:38:07.405 297 11880.42 191.51 52553.45 88888.00 2015-10-24 10:38:07.905 297 11880.43 191.52 52553.44 88888.00 2015-10-24 10:38:08.405 297 11880.45 191.49 52553.44 88888.00 2015-10-24 10:38:08.905 297 11880.47 191.49 52553.44 88888.00 2015-10-24 10:38:09.405 297 11880.47 191.49 52553.41 88888.00 2015-10-24 10:38:09.905 297 11880.49 191.48 52553.42 88888.00 2015-10-24 10:38:10.405 297 11880.49 191.46 52553.46 88888.00 2015-10-24 10:38:10.905 297 11880.53 191.46 52553.47 88888.00 2015-10-24 10:38:11.405 297 11880.54 191.43 52553.45 88888.00 2015-10-24 10:38:11.905 297 11880.60 191.41 52553.42 88888.00 2015-10-24 10:38:12.405 297 11880.59 191.40 52553.44 88888.00 2015-10-24 10:38:12.905 297 11880.60 191.41 52553.48 88888.00 2015-10-24 10:38:13.405 297 11880.60 191.41 52553.50 88888.00 2015-10-24 10:38:13.905 297 11880.61 191.41 52553.51 88888.00 2015-10-24 10:38:14.405 297 11880.65 191.40 52553.46 88888.00 2015-10-24 10:38:14.905 297 11880.72 191.38 52553.46 88888.00 2015-10-24 10:38:15.405 297 11880.74 191.36 52553.45 88888.00 2015-10-24 10:38:15.905 297 11880.80 191.36 52553.44 88888.00 2015-10-24 10:38:16.405 297 11880.85 191.36 52553.47 88888.00 2015-10-24 10:38:16.905 297 11880.90 191.32 52553.47 88888.00 2015-10-24 10:38:17.405 297 11880.90 191.31 52553.48 88888.00 2015-10-24 10:38:17.905 297 11880.89 191.28 52553.51 88888.00 2015-10-24 10:38:18.405 297 11880.90 191.29 52553.54 88888.00 2015-10-24 10:38:18.905 297 11880.88 191.31 52553.53 88888.00 2015-10-24 10:38:19.405 297 11880.89 191.31 52553.53 88888.00 2015-10-24 10:38:19.905 297 11880.89 191.32 52553.59 88888.00 2015-10-24 10:38:20.405 297 11880.91 191.29 52553.57 88888.00 2015-10-24 10:38:20.905 297 11880.95 191.28 52553.56 88888.00 2015-10-24 10:38:21.405 297 11880.94 191.24 52553.55 88888.00 2015-10-24 10:38:21.905 297 11880.96 191.24 52553.56 88888.00 2015-10-24 10:38:22.405 297 11880.98 191.23 52553.54 88888.00 2015-10-24 10:38:22.905 297 11880.99 191.21 52553.51 88888.00 2015-10-24 10:38:23.405 297 11881.02 191.16 52553.54 88888.00 2015-10-24 10:38:23.905 297 11881.02 191.15 52553.51 88888.00 2015-10-24 10:38:24.405 297 11881.02 191.16 52553.47 88888.00 2015-10-24 10:38:24.905 297 11881.05 191.14 52553.50 88888.00 2015-10-24 10:38:25.405 297 11881.02 191.13 52553.57 88888.00 2015-10-24 10:38:25.905 297 11881.03 191.15 52553.57 88888.00 2015-10-24 10:38:26.405 297 11881.03 191.10 52553.54 88888.00 2015-10-24 10:38:26.905 297 11881.08 190.95 52553.55 88888.00 2015-10-24 10:38:27.405 297 11881.08 190.92 52553.53 88888.00 2015-10-24 10:38:27.905 297 11881.08 190.96 52553.49 88888.00 2015-10-24 10:38:28.405 297 11881.09 190.97 52553.50 88888.00 2015-10-24 10:38:28.905 297 11881.16 190.95 52553.54 88888.00 2015-10-24 10:38:29.405 297 11881.15 190.94 52553.53 88888.00 2015-10-24 10:38:29.905 297 11881.09 190.91 52553.54 88888.00 2015-10-24 10:38:30.405 297 11881.07 190.91 52553.50 88888.00 2015-10-24 10:38:30.905 297 11881.06 190.89 52553.46 88888.00 2015-10-24 10:38:31.405 297 11881.12 190.85 52553.47 88888.00 2015-10-24 10:38:31.905 297 11881.13 190.83 52553.48 88888.00 2015-10-24 10:38:32.405 297 11881.12 190.77 52553.44 88888.00 2015-10-24 10:38:32.905 297 11881.15 190.74 52553.41 88888.00 2015-10-24 10:38:33.405 297 11881.15 190.70 52553.41 88888.00 2015-10-24 10:38:33.905 297 11881.19 190.63 52553.39 88888.00 2015-10-24 10:38:34.405 297 11881.16 190.60 52553.37 88888.00 2015-10-24 10:38:34.905 297 11881.14 190.55 52553.30 88888.00 2015-10-24 10:38:35.405 297 11881.09 190.56 52553.33 88888.00 2015-10-24 10:38:35.905 297 11881.11 190.54 52553.37 88888.00 2015-10-24 10:38:36.405 297 11881.09 190.55 52553.38 88888.00 2015-10-24 10:38:36.905 297 11881.04 190.56 52553.38 88888.00 2015-10-24 10:38:37.405 297 11881.00 190.49 52553.40 88888.00 2015-10-24 10:38:37.905 297 11881.03 190.46 52553.40 88888.00 2015-10-24 10:38:38.405 297 11881.03 190.47 52553.39 88888.00 2015-10-24 10:38:38.905 297 11881.02 190.51 52553.37 88888.00 2015-10-24 10:38:39.405 297 11881.05 190.47 52553.38 88888.00 2015-10-24 10:38:39.905 297 11881.08 190.44 52553.38 88888.00 2015-10-24 10:38:40.405 297 11881.08 190.41 52553.39 88888.00 2015-10-24 10:38:40.905 297 11881.11 190.41 52553.38 88888.00 2015-10-24 10:38:41.405 297 11881.05 190.41 52553.38 88888.00 2015-10-24 10:38:41.905 297 11881.05 190.39 52553.41 88888.00 2015-10-24 10:38:42.405 297 11881.05 190.41 52553.39 88888.00 2015-10-24 10:38:42.905 297 11880.97 190.39 52553.39 88888.00 2015-10-24 10:38:43.405 297 11880.94 190.43 52553.42 88888.00 2015-10-24 10:38:43.905 297 11880.95 190.43 52553.45 88888.00 2015-10-24 10:38:44.405 297 11880.94 190.43 52553.45 88888.00 2015-10-24 10:38:44.905 297 11880.98 190.38 52553.42 88888.00 2015-10-24 10:38:45.405 297 11880.98 190.38 52553.44 88888.00 2015-10-24 10:38:45.905 297 11880.96 190.38 52553.46 88888.00 2015-10-24 10:38:46.405 297 11880.91 190.37 52553.44 88888.00 2015-10-24 10:38:46.905 297 11880.91 190.36 52553.40 88888.00 2015-10-24 10:38:47.405 297 11880.86 190.35 52553.44 88888.00 2015-10-24 10:38:47.905 297 11880.87 190.34 52553.44 88888.00 2015-10-24 10:38:48.405 297 11880.85 190.34 52553.42 88888.00 2015-10-24 10:38:48.905 297 11880.87 190.37 52553.44 88888.00 2015-10-24 10:38:49.405 297 11880.91 190.38 52553.44 88888.00 2015-10-24 10:38:49.905 297 11880.93 190.36 52553.44 88888.00 2015-10-24 10:38:50.405 297 11880.91 190.38 52553.42 88888.00 2015-10-24 10:38:50.905 297 11880.85 190.39 52553.44 88888.00 2015-10-24 10:38:51.405 297 11880.86 190.39 52553.44 88888.00 2015-10-24 10:38:51.905 297 11880.86 190.37 52553.45 88888.00 2015-10-24 10:38:52.405 297 11880.87 190.36 52553.48 88888.00 2015-10-24 10:38:52.905 297 11880.89 190.29 52553.49 88888.00 2015-10-24 10:38:53.405 297 11880.91 190.29 52553.48 88888.00 2015-10-24 10:38:53.905 297 11880.91 190.33 52553.44 88888.00 2015-10-24 10:38:54.405 297 11880.90 190.33 52553.46 88888.00 2015-10-24 10:38:54.905 297 11880.89 190.35 52553.44 88888.00 2015-10-24 10:38:55.405 297 11880.87 190.37 52553.40 88888.00 2015-10-24 10:38:55.905 297 11880.89 190.34 52553.44 88888.00 2015-10-24 10:38:56.405 297 11880.91 190.31 52553.45 88888.00 2015-10-24 10:38:56.905 297 11880.89 190.32 52553.47 88888.00 2015-10-24 10:38:57.405 297 11880.85 190.33 52553.46 88888.00 2015-10-24 10:38:57.905 297 11880.86 190.38 52553.47 88888.00 2015-10-24 10:38:58.405 297 11880.89 190.37 52553.48 88888.00 2015-10-24 10:38:58.905 297 11880.96 190.36 52553.46 88888.00 2015-10-24 10:38:59.405 297 11880.97 190.34 52553.45 88888.00 2015-10-24 10:38:59.905 297 11880.98 190.28 52553.45 88888.00 2015-10-24 10:39:00.405 297 11880.97 190.25 52553.46 88888.00 2015-10-24 10:39:00.905 297 11881.00 190.23 52553.42 88888.00 2015-10-24 10:39:01.405 297 11881.02 190.24 52553.41 88888.00 2015-10-24 10:39:01.905 297 11881.03 190.22 52553.41 88888.00 2015-10-24 10:39:02.405 297 11881.06 190.20 52553.38 88888.00 2015-10-24 10:39:02.905 297 11881.09 190.15 52553.37 88888.00 2015-10-24 10:39:03.405 297 11881.07 190.10 52553.38 88888.00 2015-10-24 10:39:03.905 297 11881.08 190.12 52553.39 88888.00 2015-10-24 10:39:04.405 297 11881.14 190.07 52553.40 88888.00 2015-10-24 10:39:04.905 297 11881.14 190.04 52553.41 88888.00 2015-10-24 10:39:05.405 297 11881.09 190.05 52553.39 88888.00 2015-10-24 10:39:05.905 297 11881.13 190.02 52553.39 88888.00 2015-10-24 10:39:06.405 297 11881.21 189.99 52553.37 88888.00 2015-10-24 10:39:06.905 297 11881.20 189.95 52553.36 88888.00 2015-10-24 10:39:07.405 297 11881.17 189.87 52553.37 88888.00 2015-10-24 10:39:07.905 297 11881.15 189.84 52553.36 88888.00 2015-10-24 10:39:08.405 297 11881.12 189.78 52553.36 88888.00 2015-10-24 10:39:08.905 297 11881.15 189.75 52553.32 88888.00 2015-10-24 10:39:09.405 297 11881.16 189.75 52553.32 88888.00 2015-10-24 10:39:09.905 297 11881.20 189.73 52553.35 88888.00 2015-10-24 10:39:10.405 297 11881.22 189.67 52553.32 88888.00 2015-10-24 10:39:10.905 297 11881.21 189.66 52553.30 88888.00 2015-10-24 10:39:11.405 297 11881.23 189.64 52553.35 88888.00 2015-10-24 10:39:11.905 297 11881.19 189.60 52553.33 88888.00 2015-10-24 10:39:12.405 297 11881.21 189.56 52553.33 88888.00 2015-10-24 10:39:12.905 297 11881.26 189.57 52553.35 88888.00 2015-10-24 10:39:13.405 297 11881.33 189.57 52553.35 88888.00 2015-10-24 10:39:13.905 297 11881.35 189.59 52553.32 88888.00 2015-10-24 10:39:14.405 297 11881.38 189.55 52553.33 88888.00 2015-10-24 10:39:14.905 297 11881.44 189.52 52553.32 88888.00 2015-10-24 10:39:15.405 297 11881.47 189.50 52553.29 88888.00 2015-10-24 10:39:15.905 297 11881.48 189.47 52553.28 88888.00 2015-10-24 10:39:16.405 297 11881.44 189.49 52553.28 88888.00 2015-10-24 10:39:16.905 297 11881.47 189.45 52553.27 88888.00 2015-10-24 10:39:17.405 297 11881.42 189.41 52553.25 88888.00 2015-10-24 10:39:17.905 297 11881.46 189.39 52553.28 88888.00 2015-10-24 10:39:18.405 297 11881.46 189.37 52553.30 88888.00 2015-10-24 10:39:18.905 297 11881.47 189.44 52553.29 88888.00 2015-10-24 10:39:19.405 297 11881.47 189.47 52553.25 88888.00 2015-10-24 10:39:19.905 297 11881.46 189.46 52553.29 88888.00 2015-10-24 10:39:20.405 297 11881.43 189.45 52553.29 88888.00 2015-10-24 10:39:20.905 297 11881.44 189.44 52553.29 88888.00 2015-10-24 10:39:21.405 297 11881.42 189.39 52553.35 88888.00 2015-10-24 10:39:21.905 297 11881.43 189.40 52553.35 88888.00 2015-10-24 10:39:22.405 297 11881.48 189.39 52553.33 88888.00 2015-10-24 10:39:22.905 297 11881.44 189.34 52553.35 88888.00 2015-10-24 10:39:23.405 297 11881.46 189.31 52553.35 88888.00 2015-10-24 10:39:23.905 297 11881.43 189.31 52553.38 88888.00 2015-10-24 10:39:24.405 297 11881.38 189.31 52553.35 88888.00 2015-10-24 10:39:24.905 297 11881.35 189.29 52553.35 88888.00 2015-10-24 10:39:25.405 297 11881.39 189.28 52553.36 88888.00 2015-10-24 10:39:25.905 297 11881.35 189.22 52553.33 88888.00 2015-10-24 10:39:26.405 297 11881.35 189.23 52553.33 88888.00 2015-10-24 10:39:26.905 297 11881.40 189.23 52553.38 88888.00 2015-10-24 10:39:27.405 297 11881.43 189.22 52553.37 88888.00 2015-10-24 10:39:27.905 297 11881.47 189.21 52553.36 88888.00 2015-10-24 10:39:28.405 297 11881.48 189.19 52553.37 88888.00 2015-10-24 10:39:28.905 297 11881.50 189.19 52553.38 88888.00 2015-10-24 10:39:29.405 297 11881.49 189.18 52553.38 88888.00 2015-10-24 10:39:29.905 297 11881.50 189.13 52553.39 88888.00 2015-10-24 10:39:30.405 297 11881.47 189.08 52553.39 88888.00 2015-10-24 10:39:30.905 297 11881.41 189.09 52553.32 88888.00 2015-10-24 10:39:31.405 297 11881.38 189.11 52553.31 88888.00 2015-10-24 10:39:31.905 297 11881.44 189.11 52553.31 88888.00 2015-10-24 10:39:32.405 297 11881.50 189.08 52553.31 88888.00 2015-10-24 10:39:32.905 297 11881.51 189.05 52553.31 88888.00 2015-10-24 10:39:33.405 297 11881.59 189.03 52553.29 88888.00 2015-10-24 10:39:33.905 297 11881.60 189.01 52553.31 88888.00 2015-10-24 10:39:34.405 297 11881.61 189.00 52553.30 88888.00 2015-10-24 10:39:34.905 297 11881.59 188.99 52553.30 88888.00 2015-10-24 10:39:35.406 297 11881.57 188.98 52553.32 88888.00 2015-10-24 10:39:35.906 297 11881.59 188.99 52553.35 88888.00 2015-10-24 10:39:36.406 297 11881.61 189.00 52553.36 88888.00 2015-10-24 10:39:36.906 297 11881.66 189.00 52553.33 88888.00 2015-10-24 10:39:37.406 297 11881.68 188.96 52553.30 88888.00 2015-10-24 10:39:37.906 297 11881.67 188.92 52553.31 88888.00 2015-10-24 10:39:38.406 297 11881.66 188.94 52553.37 88888.00 2015-10-24 10:39:38.906 297 11881.66 188.91 52553.40 88888.00 2015-10-24 10:39:39.406 297 11881.68 188.87 52553.37 88888.00 2015-10-24 10:39:39.906 297 11881.70 188.89 52553.35 88888.00 2015-10-24 10:39:40.406 297 11881.69 188.89 52553.32 88888.00 2015-10-24 10:39:40.906 297 11881.69 188.84 52553.35 88888.00 2015-10-24 10:39:41.406 297 11881.69 188.82 52553.33 88888.00 2015-10-24 10:39:41.906 297 11881.65 188.84 52553.31 88888.00 2015-10-24 10:39:42.406 297 11881.61 188.86 52553.31 88888.00 2015-10-24 10:39:42.906 297 11881.68 188.84 52553.32 88888.00 2015-10-24 10:39:43.406 297 11881.66 188.82 52553.30 88888.00 2015-10-24 10:39:43.906 297 11881.64 188.79 52553.31 88888.00 2015-10-24 10:39:44.406 297 11881.66 188.80 52553.35 88888.00 2015-10-24 10:39:44.906 297 11881.64 188.78 52553.32 88888.00 2015-10-24 10:39:45.406 297 11881.60 188.78 52553.37 88888.00 2015-10-24 10:39:45.906 297 11881.56 188.72 52553.39 88888.00 2015-10-24 10:39:46.406 297 11881.55 188.69 52553.37 88888.00 2015-10-24 10:39:46.906 297 11881.59 188.71 52553.33 88888.00 2015-10-24 10:39:47.406 297 11881.60 188.70 52553.35 88888.00 2015-10-24 10:39:47.906 297 11881.58 188.71 52553.38 88888.00 2015-10-24 10:39:48.406 297 11881.53 188.67 52553.38 88888.00 2015-10-24 10:39:48.906 297 11881.58 188.64 52553.35 88888.00 2015-10-24 10:39:49.406 297 11881.52 188.65 52553.35 88888.00 2015-10-24 10:39:49.906 297 11881.50 188.62 52553.36 88888.00 2015-10-24 10:39:50.406 297 11881.57 188.59 52553.37 88888.00 2015-10-24 10:39:50.906 297 11881.57 188.58 52553.36 88888.00 2015-10-24 10:39:51.406 297 11881.52 188.59 52553.33 88888.00 2015-10-24 10:39:51.906 297 11881.49 188.58 52553.38 88888.00 2015-10-24 10:39:52.406 297 11881.52 188.55 52553.38 88888.00 2015-10-24 10:39:52.906 297 11881.51 188.55 52553.36 88888.00 2015-10-24 10:39:53.406 297 11881.46 188.54 52553.36 88888.00 2015-10-24 10:39:53.906 297 11881.44 188.53 52553.33 88888.00 2015-10-24 10:39:54.406 297 11881.43 188.53 52553.32 88888.00 2015-10-24 10:39:54.906 297 11881.42 188.50 52553.33 88888.00 2015-10-24 10:39:55.406 297 11881.41 188.50 52553.35 88888.00 2015-10-24 10:39:55.906 297 11881.47 188.50 52553.33 88888.00 2015-10-24 10:39:56.406 297 11881.42 188.48 52553.35 88888.00 2015-10-24 10:39:56.906 297 11881.42 188.51 52553.35 88888.00 2015-10-24 10:39:57.406 297 11881.43 188.52 52553.35 88888.00 2015-10-24 10:39:57.906 297 11881.44 188.53 52553.36 88888.00 2015-10-24 10:39:58.406 297 11881.42 188.50 52553.36 88888.00 2015-10-24 10:39:58.906 297 11881.41 188.48 52553.31 88888.00 2015-10-24 10:39:59.406 297 11881.41 188.45 52553.35 88888.00 2015-10-24 10:39:59.906 297 11881.40 188.42 52553.37 88888.00 2015-10-24 10:40:00.406 297 11881.42 188.40 52553.38 88888.00 2015-10-24 10:40:00.906 297 11881.42 188.38 52553.39 88888.00 2015-10-24 10:40:01.406 297 11881.38 188.35 52553.40 88888.00 2015-10-24 10:40:01.906 297 11881.41 188.39 52553.39 88888.00 2015-10-24 10:40:02.406 297 11881.38 188.40 52553.35 88888.00 2015-10-24 10:40:02.906 297 11881.37 188.35 52553.37 88888.00 2015-10-24 10:40:03.406 297 11881.44 188.32 52553.40 88888.00 2015-10-24 10:40:03.906 297 11881.49 188.31 52553.40 88888.00 2015-10-24 10:40:04.406 297 11881.56 188.28 52553.38 88888.00 2015-10-24 10:40:04.906 297 11881.53 188.23 52553.38 88888.00 2015-10-24 10:40:05.406 297 11881.53 188.23 52553.36 88888.00 2015-10-24 10:40:05.906 297 11881.53 188.26 52553.35 88888.00 2015-10-24 10:40:06.406 297 11881.53 188.21 52553.36 88888.00 2015-10-24 10:40:06.906 297 11881.51 188.21 52553.36 88888.00 2015-10-24 10:40:07.406 297 11881.48 188.21 52553.35 88888.00 2015-10-24 10:40:07.906 297 11881.47 188.19 52553.36 88888.00 2015-10-24 10:40:08.406 297 11881.47 188.18 52553.37 88888.00 2015-10-24 10:40:08.906 297 11881.48 188.15 52553.36 88888.00 2015-10-24 10:40:09.406 297 11881.46 188.14 52553.35 88888.00 2015-10-24 10:40:09.906 297 11881.47 188.12 52553.36 88888.00 2015-10-24 10:40:10.406 297 11881.50 188.10 52553.32 88888.00 2015-10-24 10:40:10.906 297 11881.53 188.09 52553.29 88888.00 2015-10-24 10:40:11.406 297 11881.49 188.11 52553.32 88888.00 2015-10-24 10:40:11.906 297 11881.41 188.09 52553.30 88888.00 2015-10-24 10:40:12.406 297 11881.40 188.09 52553.28 88888.00 2015-10-24 10:40:12.906 297 11881.38 188.11 52553.28 88888.00 2015-10-24 10:40:13.406 297 11881.38 188.11 52553.33 88888.00 2015-10-24 10:40:13.906 297 11881.37 188.13 52553.33 88888.00 2015-10-24 10:40:14.406 297 11881.39 188.10 52553.29 88888.00 2015-10-24 10:40:14.906 297 11881.41 188.02 52553.29 88888.00 2015-10-24 10:40:15.406 297 11881.40 188.06 52553.29 88888.00 2015-10-24 10:40:15.906 297 11881.46 188.10 52553.32 88888.00 2015-10-24 10:40:16.406 297 11881.48 188.08 52553.31 88888.00 2015-10-24 10:40:16.906 297 11881.47 188.04 52553.29 88888.00 2015-10-24 10:40:17.406 297 11881.44 188.04 52553.31 88888.00 2015-10-24 10:40:17.906 297 11881.48 188.04 52553.33 88888.00 2015-10-24 10:40:18.406 297 11881.55 188.03 52553.32 88888.00 2015-10-24 10:40:18.906 297 11881.53 188.03 52553.28 88888.00 2015-10-24 10:40:19.406 297 11881.52 188.02 52553.25 88888.00 2015-10-24 10:40:19.906 297 11881.50 188.03 52553.29 88888.00 2015-10-24 10:40:20.406 297 11881.51 188.02 52553.29 88888.00 2015-10-24 10:40:20.906 297 11881.53 187.96 52553.28 88888.00 2015-10-24 10:40:21.406 297 11881.50 188.01 52553.28 88888.00 2015-10-24 10:40:21.906 297 11881.49 188.02 52553.28 88888.00 2015-10-24 10:40:22.406 297 11881.47 187.96 52553.27 88888.00 2015-10-24 10:40:22.906 297 11881.42 187.93 52553.31 88888.00 2015-10-24 10:40:23.406 297 11881.44 187.92 52553.32 88888.00 2015-10-24 10:40:23.906 297 11881.44 187.95 52553.33 88888.00 2015-10-24 10:40:24.406 297 11881.44 187.93 52553.32 88888.00 2015-10-24 10:40:24.906 297 11881.42 187.92 52553.30 88888.00 2015-10-24 10:40:25.406 297 11881.46 187.90 52553.28 88888.00 2015-10-24 10:40:25.906 297 11881.50 187.89 52553.27 88888.00 2015-10-24 10:40:26.406 297 11881.49 187.91 52553.24 88888.00 2015-10-24 10:40:26.906 297 11881.48 187.89 52553.25 88888.00 2015-10-24 10:40:27.406 297 11881.52 187.87 52553.27 88888.00 2015-10-24 10:40:27.906 297 11881.56 187.87 52553.25 88888.00 2015-10-24 10:40:28.406 297 11881.53 187.84 52553.25 88888.00 2015-10-24 10:40:28.906 297 11881.56 187.83 52553.29 88888.00 2015-10-24 10:40:29.406 297 11881.60 187.85 52553.30 88888.00 2015-10-24 10:40:29.906 297 11881.58 187.86 52553.31 88888.00 2015-10-24 10:40:30.406 297 11881.57 187.81 52553.30 88888.00 2015-10-24 10:40:30.906 297 11881.58 187.79 52553.27 88888.00 2015-10-24 10:40:31.406 297 11881.57 187.79 52553.27 88888.00 2015-10-24 10:40:31.906 297 11881.53 187.72 52553.28 88888.00 2015-10-24 10:40:32.406 297 11881.55 187.71 52553.30 88888.00 2015-10-24 10:40:32.906 297 11881.59 187.73 52553.27 88888.00 2015-10-24 10:40:33.406 297 11881.60 187.75 52553.28 88888.00 2015-10-24 10:40:33.906 297 11881.63 187.72 52553.28 88888.00 2015-10-24 10:40:34.406 297 11881.70 187.72 52553.27 88888.00 2015-10-24 10:40:34.906 297 11881.64 187.73 52553.27 88888.00 2015-10-24 10:40:35.406 297 11881.64 187.73 52553.29 88888.00 2015-10-24 10:40:35.906 297 11881.63 187.71 52553.30 88888.00 2015-10-24 10:40:36.406 297 11881.61 187.70 52553.30 88888.00 2015-10-24 10:40:36.906 297 11881.59 187.71 52553.28 88888.00 2015-10-24 10:40:37.406 297 11881.58 187.68 52553.30 88888.00 2015-10-24 10:40:37.906 297 11881.63 187.63 52553.32 88888.00 2015-10-24 10:40:38.406 297 11881.63 187.62 52553.31 88888.00 2015-10-24 10:40:38.906 297 11881.61 187.67 52553.30 88888.00 2015-10-24 10:40:39.406 297 11881.64 187.66 52553.32 88888.00 2015-10-24 10:40:39.906 297 11881.60 187.62 52553.35 88888.00 2015-10-24 10:40:40.406 297 11881.61 187.63 52553.33 88888.00 2015-10-24 10:40:40.906 297 11881.64 187.62 52553.30 88888.00 2015-10-24 10:40:41.406 297 11881.66 187.62 52553.25 88888.00 2015-10-24 10:40:41.906 297 11881.65 187.57 52553.28 88888.00 2015-10-24 10:40:42.406 297 11881.63 187.56 52553.28 88888.00 2015-10-24 10:40:42.906 297 11881.56 187.56 52553.32 88888.00 2015-10-24 10:40:43.406 297 11881.55 187.56 52553.37 88888.00 2015-10-24 10:40:43.906 297 11881.51 187.57 52553.37 88888.00 2015-10-24 10:40:44.406 297 11881.52 187.55 52553.37 88888.00 2015-10-24 10:40:44.906 297 11881.50 187.56 52553.37 88888.00 2015-10-24 10:40:45.406 297 11881.49 187.54 52553.36 88888.00 2015-10-24 10:40:45.906 297 11881.47 187.56 52553.35 88888.00 2015-10-24 10:40:46.406 297 11881.46 187.56 52553.38 88888.00 2015-10-24 10:40:46.906 297 11881.49 187.57 52553.40 88888.00 2015-10-24 10:40:47.406 297 11881.49 187.55 52553.38 88888.00 2015-10-24 10:40:47.906 297 11881.49 187.54 52553.40 88888.00 2015-10-24 10:40:48.406 297 11881.50 187.53 52553.39 88888.00 2015-10-24 10:40:48.906 297 11881.44 187.51 52553.35 88888.00 2015-10-24 10:40:49.406 297 11881.40 187.48 52553.39 88888.00 2015-10-24 10:40:49.906 297 11881.42 187.45 52553.39 88888.00 2015-10-24 10:40:50.406 297 11881.41 187.42 52553.33 88888.00 2015-10-24 10:40:50.906 297 11881.37 187.44 52553.35 88888.00 2015-10-24 10:40:51.406 297 11881.35 187.39 52553.39 88888.00 2015-10-24 10:40:51.906 297 11881.35 187.42 52553.44 88888.00 2015-10-24 10:40:52.406 297 11881.34 187.42 52553.41 88888.00 2015-10-24 10:40:52.906 297 11881.34 187.41 52553.38 88888.00 2015-10-24 10:40:53.406 297 11881.32 187.39 52553.38 88888.00 2015-10-24 10:40:53.906 297 11881.28 187.42 52553.40 88888.00 2015-10-24 10:40:54.406 297 11881.26 187.42 52553.37 88888.00 2015-10-24 10:40:54.906 297 11881.29 187.42 52553.33 88888.00 2015-10-24 10:40:55.406 297 11881.29 187.38 52553.35 88888.00 2015-10-24 10:40:55.906 297 11881.31 187.35 52553.39 88888.00 2015-10-24 10:40:56.406 297 11881.24 187.34 52553.38 88888.00 2015-10-24 10:40:56.906 297 11881.22 187.37 52553.39 88888.00 2015-10-24 10:40:57.406 297 11881.20 187.35 52553.39 88888.00 2015-10-24 10:40:57.906 297 11881.21 187.29 52553.40 88888.00 2015-10-24 10:40:58.406 297 11881.24 187.26 52553.42 88888.00 2015-10-24 10:40:58.906 297 11881.24 187.18 52553.42 88888.00 2015-10-24 10:40:59.406 297 11881.20 187.17 52553.44 88888.00 2015-10-24 10:40:59.906 297 11881.16 187.17 52553.41 88888.00 2015-10-24 10:41:00.406 297 11881.12 187.18 52553.38 88888.00 2015-10-24 10:41:00.906 297 11881.13 187.13 52553.39 88888.00 2015-10-24 10:41:01.406 297 11881.11 187.12 52553.39 88888.00 2015-10-24 10:41:01.906 297 11881.12 187.15 52553.40 88888.00 2015-10-24 10:41:02.406 297 11881.11 187.10 52553.42 88888.00 2015-10-24 10:41:02.906 297 11881.11 187.10 52553.45 88888.00 2015-10-24 10:41:03.406 297 11881.08 187.14 52553.39 88888.00 2015-10-24 10:41:03.906 297 11881.06 187.14 52553.38 88888.00 2015-10-24 10:41:04.406 297 11881.03 187.08 52553.40 88888.00 2015-10-24 10:41:04.906 297 11881.00 187.07 52553.36 88888.00 2015-10-24 10:41:05.406 297 11881.00 187.09 52553.36 88888.00 2015-10-24 10:41:05.906 297 11881.02 187.06 52553.36 88888.00 2015-10-24 10:41:06.406 297 11881.04 187.05 52553.37 88888.00 2015-10-24 10:41:06.906 297 11881.04 187.06 52553.36 88888.00 2015-10-24 10:41:07.406 297 11881.00 187.04 52553.36 88888.00 2015-10-24 10:41:07.906 297 11880.97 187.00 52553.39 88888.00 2015-10-24 10:41:08.406 297 11880.95 187.04 52553.36 88888.00 2015-10-24 10:41:08.906 297 11880.91 187.10 52553.38 88888.00 2015-10-24 10:41:09.406 297 11880.91 187.12 52553.38 88888.00 2015-10-24 10:41:09.906 297 11880.88 187.12 52553.39 88888.00 2015-10-24 10:41:10.406 297 11880.86 187.12 52553.41 88888.00 2015-10-24 10:41:10.906 297 11880.85 187.08 52553.38 88888.00 2015-10-24 10:41:11.406 297 11880.84 187.13 52553.38 88888.00 2015-10-24 10:41:11.906 297 11880.86 187.10 52553.41 88888.00 2015-10-24 10:41:12.406 297 11880.81 187.12 52553.42 88888.00 2015-10-24 10:41:12.906 297 11880.80 187.13 52553.44 88888.00 2015-10-24 10:41:13.406 297 11880.82 187.16 52553.47 88888.00 2015-10-24 10:41:13.906 297 11880.81 187.17 52553.47 88888.00 2015-10-24 10:41:14.406 297 11880.80 187.23 52553.45 88888.00 2015-10-24 10:41:14.906 297 11880.76 187.24 52553.45 88888.00 2015-10-24 10:41:15.406 297 11880.74 187.23 52553.44 88888.00 2015-10-24 10:41:15.906 297 11880.69 187.25 52553.45 88888.00 2015-10-24 10:41:16.406 297 11880.71 187.25 52553.44 88888.00 2015-10-24 10:41:16.906 297 11880.70 187.23 52553.46 88888.00 2015-10-24 10:41:17.406 297 11880.70 187.26 52553.50 88888.00 2015-10-24 10:41:17.906 297 11880.68 187.26 52553.48 88888.00 2015-10-24 10:41:18.406 297 11880.63 187.25 52553.45 88888.00 2015-10-24 10:41:18.906 297 11880.62 187.22 52553.48 88888.00 2015-10-24 10:41:19.406 297 11880.58 187.23 52553.46 88888.00 2015-10-24 10:41:19.906 297 11880.55 187.28 52553.47 88888.00 2015-10-24 10:41:20.406 297 11880.54 187.27 52553.45 88888.00 2015-10-24 10:41:20.906 297 11880.52 187.24 52553.45 88888.00 2015-10-24 10:41:21.406 297 11880.50 187.25 52553.46 88888.00 2015-10-24 10:41:21.906 297 11880.47 187.26 52553.50 88888.00 2015-10-24 10:41:22.406 297 11880.54 187.22 52553.50 88888.00 2015-10-24 10:41:22.906 297 11880.55 187.22 52553.51 88888.00 2015-10-24 10:41:23.406 297 11880.58 187.19 52553.49 88888.00 2015-10-24 10:41:23.906 297 11880.59 187.23 52553.50 88888.00 2015-10-24 10:41:24.406 297 11880.59 187.26 52553.53 88888.00 2015-10-24 10:41:24.906 297 11880.59 187.25 52553.51 88888.00 2015-10-24 10:41:25.406 297 11880.58 187.24 52553.49 88888.00 2015-10-24 10:41:25.906 297 11880.55 187.16 52553.46 88888.00 2015-10-24 10:41:26.406 297 11880.54 187.16 52553.49 88888.00 2015-10-24 10:41:26.906 297 11880.55 187.17 52553.48 88888.00 2015-10-24 10:41:27.406 297 11880.54 187.17 52553.46 88888.00 2015-10-24 10:41:27.906 297 11880.52 187.21 52553.42 88888.00 2015-10-24 10:41:28.406 297 11880.54 187.17 52553.44 88888.00 2015-10-24 10:41:28.906 297 11880.56 187.13 52553.46 88888.00 2015-10-24 10:41:29.406 297 11880.55 187.13 52553.46 88888.00 2015-10-24 10:41:29.906 297 11880.53 187.14 52553.41 88888.00 2015-10-24 10:41:30.406 297 11880.55 187.13 52553.42 88888.00 2015-10-24 10:41:30.906 297 11880.54 187.14 52553.45 88888.00 2015-10-24 10:41:31.406 297 11880.53 187.15 52553.47 88888.00 2015-10-24 10:41:31.906 297 11880.54 187.15 52553.47 88888.00 2015-10-24 10:41:32.406 297 11880.56 187.13 52553.48 88888.00 2015-10-24 10:41:32.906 297 11880.53 187.09 52553.47 88888.00 2015-10-24 10:41:33.406 297 11880.54 187.10 52553.46 88888.00 2015-10-24 10:41:33.906 297 11880.54 187.15 52553.50 88888.00 2015-10-24 10:41:34.406 297 11880.53 187.18 52553.51 88888.00 2015-10-24 10:41:34.906 297 11880.54 187.18 52553.49 88888.00 2015-10-24 10:41:35.406 297 11880.59 187.16 52553.48 88888.00 2015-10-24 10:41:35.906 297 11880.60 187.16 52553.50 88888.00 2015-10-24 10:41:36.406 297 11880.61 187.14 52553.46 88888.00 2015-10-24 10:41:36.906 297 11880.63 187.10 52553.47 88888.00 2015-10-24 10:41:37.406 297 11880.60 187.07 52553.51 88888.00 2015-10-24 10:41:37.906 297 11880.60 187.09 52553.48 88888.00 2015-10-24 10:41:38.406 297 11880.61 187.09 52553.46 88888.00 2015-10-24 10:41:38.906 297 11880.61 187.10 52553.47 88888.00 2015-10-24 10:41:39.406 297 11880.59 187.04 52553.46 88888.00 2015-10-24 10:41:39.906 297 11880.61 187.02 52553.46 88888.00 2015-10-24 10:41:40.406 297 11880.65 187.02 52553.47 88888.00 2015-10-24 10:41:40.906 297 11880.68 187.04 52553.44 88888.00 2015-10-24 10:41:41.406 297 11880.65 187.06 52553.41 88888.00 2015-10-24 10:41:41.906 297 11880.62 187.07 52553.42 88888.00 2015-10-24 10:41:42.406 297 11880.64 187.04 52553.41 88888.00 2015-10-24 10:41:42.906 297 11880.64 187.02 52553.38 88888.00 2015-10-24 10:41:43.406 297 11880.64 187.03 52553.40 88888.00 2015-10-24 10:41:43.906 297 11880.65 187.05 52553.42 88888.00 2015-10-24 10:41:44.406 297 11880.68 187.03 52553.42 88888.00 2015-10-24 10:41:44.906 297 11880.67 186.99 52553.41 88888.00 2015-10-24 10:41:45.406 297 11880.65 186.99 52553.40 88888.00 2015-10-24 10:41:45.906 297 11880.64 186.97 52553.38 88888.00 2015-10-24 10:41:46.406 297 11880.69 186.93 52553.37 88888.00 2015-10-24 10:41:46.906 297 11880.67 186.90 52553.36 88888.00 2015-10-24 10:41:47.406 297 11880.63 186.89 52553.38 88888.00 2015-10-24 10:41:47.906 297 11880.63 186.90 52553.38 88888.00 2015-10-24 10:41:48.406 297 11880.63 186.92 52553.38 88888.00 2015-10-24 10:41:48.906 297 11880.62 186.93 52553.38 88888.00 2015-10-24 10:41:49.406 297 11880.60 186.88 52553.38 88888.00 2015-10-24 10:41:49.906 297 11880.55 186.89 52553.37 88888.00 2015-10-24 10:41:50.406 297 11880.54 186.95 52553.39 88888.00 2015-10-24 10:41:50.906 297 11880.53 186.94 52553.38 88888.00 2015-10-24 10:41:51.406 297 11880.54 186.95 52553.38 88888.00 2015-10-24 10:41:51.906 297 11880.56 186.95 52553.40 88888.00 2015-10-24 10:41:52.406 297 11880.58 186.94 52553.42 88888.00 2015-10-24 10:41:52.906 297 11880.55 186.92 52553.41 88888.00 2015-10-24 10:41:53.406 297 11880.54 186.93 52553.44 88888.00 2015-10-24 10:41:53.906 297 11880.53 186.89 52553.42 88888.00 2015-10-24 10:41:54.406 297 11880.52 186.87 52553.45 88888.00 2015-10-24 10:41:54.906 297 11880.53 186.86 52553.47 88888.00 2015-10-24 10:41:55.406 297 11880.53 186.86 52553.50 88888.00 2015-10-24 10:41:55.906 297 11880.49 186.89 52553.48 88888.00 2015-10-24 10:41:56.406 297 11880.46 186.87 52553.48 88888.00 2015-10-24 10:41:56.906 297 11880.47 186.87 52553.47 88888.00 2015-10-24 10:41:57.406 297 11880.42 186.85 52553.45 88888.00 2015-10-24 10:41:57.906 297 11880.42 186.85 52553.42 88888.00 2015-10-24 10:41:58.406 297 11880.43 186.85 52553.44 88888.00 2015-10-24 10:41:58.906 297 11880.40 186.85 52553.45 88888.00 2015-10-24 10:41:59.406 297 11880.40 186.84 52553.47 88888.00 2015-10-24 10:41:59.906 297 11880.41 186.84 52553.48 88888.00 2015-10-24 10:42:00.406 297 11880.41 186.88 52553.48 88888.00 2015-10-24 10:42:00.906 297 11880.41 186.90 52553.44 88888.00 2015-10-24 10:42:01.406 297 11880.37 186.90 52553.46 88888.00 2015-10-24 10:42:01.906 297 11880.41 186.92 52553.48 88888.00 2015-10-24 10:42:02.406 297 11880.41 186.92 52553.51 88888.00 2015-10-24 10:42:02.906 297 11880.40 186.92 52553.51 88888.00 2015-10-24 10:42:03.406 297 11880.41 186.90 52553.55 88888.00 2015-10-24 10:42:03.906 297 11880.43 186.90 52553.59 88888.00 2015-10-24 10:42:04.406 297 11880.38 186.93 52553.57 88888.00 2015-10-24 10:42:04.906 297 11880.35 186.92 52553.53 88888.00 2015-10-24 10:42:05.406 297 11880.37 186.94 52553.49 88888.00 2015-10-24 10:42:05.906 297 11880.34 186.94 52553.51 88888.00 2015-10-24 10:42:06.406 297 11880.34 186.95 52553.47 88888.00 2015-10-24 10:42:06.906 297 11880.36 186.97 52553.48 88888.00 2015-10-24 10:42:07.406 297 11880.38 186.95 52553.47 88888.00 2015-10-24 10:42:07.906 297 11880.38 186.93 52553.46 88888.00 2015-10-24 10:42:08.406 297 11880.42 186.98 52553.49 88888.00 2015-10-24 10:42:08.906 297 11880.43 186.99 52553.50 88888.00 2015-10-24 10:42:09.406 297 11880.44 186.99 52553.50 88888.00 2015-10-24 10:42:09.906 297 11880.46 187.07 52553.51 88888.00 2015-10-24 10:42:10.407 297 11880.46 187.06 52553.51 88888.00 2015-10-24 10:42:10.907 297 11880.45 187.05 52553.51 88888.00 2015-10-24 10:42:11.407 297 11880.43 187.08 52553.56 88888.00 2015-10-24 10:42:11.907 297 11880.47 187.13 52553.56 88888.00 2015-10-24 10:42:12.407 297 11880.51 187.15 52553.53 88888.00 2015-10-24 10:42:12.907 297 11880.52 187.13 52553.50 88888.00 2015-10-24 10:42:13.407 297 11880.53 187.13 52553.47 88888.00 2015-10-24 10:42:13.907 297 11880.53 187.17 52553.54 88888.00 2015-10-24 10:42:14.407 297 11880.53 187.16 52553.56 88888.00 2015-10-24 10:42:14.907 297 11880.51 187.15 52553.54 88888.00 2015-10-24 10:42:15.407 297 11880.49 187.13 52553.55 88888.00 2015-10-24 10:42:15.907 297 11880.46 187.12 52553.53 88888.00 2015-10-24 10:42:16.407 297 11880.46 187.14 52553.53 88888.00 2015-10-24 10:42:16.907 297 11880.51 187.16 52553.55 88888.00 2015-10-24 10:42:17.407 297 11880.53 187.16 52553.54 88888.00 2015-10-24 10:42:17.907 297 11880.51 187.16 52553.55 88888.00 2015-10-24 10:42:18.407 297 11880.53 187.18 52553.57 88888.00 2015-10-24 10:42:18.907 297 11880.52 187.19 52553.57 88888.00 2015-10-24 10:42:19.407 297 11880.56 187.19 52553.55 88888.00 2015-10-24 10:42:19.907 297 11880.55 187.17 52553.57 88888.00 2015-10-24 10:42:20.407 297 11880.50 187.17 52553.56 88888.00 2015-10-24 10:42:20.907 297 11880.46 187.15 52553.54 88888.00 2015-10-24 10:42:21.407 297 11880.44 187.17 52553.57 88888.00 2015-10-24 10:42:21.907 297 11880.53 187.17 52553.55 88888.00 2015-10-24 10:42:22.407 297 11880.55 187.16 52553.55 88888.00 2015-10-24 10:42:22.907 297 11880.54 187.14 52553.53 88888.00 2015-10-24 10:42:23.407 297 11880.52 187.12 52553.51 88888.00 2015-10-24 10:42:23.907 297 11880.52 187.10 52553.49 88888.00 2015-10-24 10:42:24.407 297 11880.51 187.09 52553.51 88888.00 2015-10-24 10:42:24.907 297 11880.46 187.09 52553.53 88888.00 2015-10-24 10:42:25.407 297 11880.44 187.06 52553.53 88888.00 2015-10-24 10:42:25.907 297 11880.45 187.04 52553.49 88888.00 2015-10-24 10:42:26.407 297 11880.43 187.05 52553.49 88888.00 2015-10-24 10:42:26.907 297 11880.41 187.04 52553.48 88888.00 2015-10-24 10:42:27.407 297 11880.40 187.03 52553.48 88888.00 2015-10-24 10:42:27.907 297 11880.36 187.02 52553.50 88888.00 2015-10-24 10:42:28.407 297 11880.40 186.96 52553.53 88888.00 2015-10-24 10:42:28.907 297 11880.41 186.90 52553.51 88888.00 2015-10-24 10:42:29.407 297 11880.38 186.89 52553.49 88888.00 2015-10-24 10:42:29.907 297 11880.38 186.85 52553.51 88888.00 2015-10-24 10:42:30.407 297 11880.40 186.86 52553.54 88888.00 2015-10-24 10:42:30.907 297 11880.41 186.87 52553.58 88888.00 2015-10-24 10:42:31.407 297 11880.43 186.81 52553.54 88888.00 2015-10-24 10:42:31.907 297 11880.40 186.78 52553.46 88888.00 2015-10-24 10:42:32.407 297 11880.43 186.78 52553.44 88888.00 2015-10-24 10:42:32.907 297 11880.42 186.76 52553.49 88888.00 2015-10-24 10:42:33.407 297 11880.35 186.73 52553.48 88888.00 2015-10-24 10:42:33.907 297 11880.33 186.73 52553.46 88888.00 2015-10-24 10:42:34.407 297 11880.30 186.70 52553.47 88888.00 2015-10-24 10:42:34.907 297 11880.30 186.73 52553.47 88888.00 2015-10-24 10:42:35.407 297 11880.35 186.78 52553.46 88888.00 2015-10-24 10:42:35.907 297 11880.38 186.79 52553.46 88888.00 2015-10-24 10:42:36.407 297 11880.35 186.76 52553.45 88888.00 2015-10-24 10:42:36.907 297 11880.36 186.79 52553.45 88888.00 2015-10-24 10:42:37.407 297 11880.37 186.81 52553.40 88888.00 2015-10-24 10:42:37.907 297 11880.37 186.81 52553.37 88888.00 2015-10-24 10:42:38.407 297 11880.35 186.76 52553.39 88888.00 2015-10-24 10:42:38.907 297 11880.36 186.80 52553.41 88888.00 2015-10-24 10:42:39.407 297 11880.36 186.81 52553.44 88888.00 2015-10-24 10:42:39.907 297 11880.40 186.83 52553.42 88888.00 2015-10-24 10:42:40.407 297 11880.35 186.84 52553.37 88888.00 2015-10-24 10:42:40.907 297 11880.34 186.81 52553.35 88888.00 2015-10-24 10:42:41.407 297 11880.34 186.83 52553.37 88888.00 2015-10-24 10:42:41.907 297 11880.34 186.84 52553.38 88888.00 2015-10-24 10:42:42.407 297 11880.36 186.86 52553.42 88888.00 2015-10-24 10:42:42.907 297 11880.29 186.89 52553.44 88888.00 2015-10-24 10:42:43.407 297 11880.27 186.93 52553.45 88888.00 2015-10-24 10:42:43.907 297 11880.27 186.93 52553.47 88888.00 2015-10-24 10:42:44.407 297 11880.26 186.89 52553.45 88888.00 2015-10-24 10:42:44.907 297 11880.21 186.89 52553.46 88888.00 2015-10-24 10:42:45.407 297 11880.20 186.96 52553.46 88888.00 2015-10-24 10:42:45.907 297 11880.23 187.03 52553.47 88888.00 2015-10-24 10:42:46.407 297 11880.20 186.98 52553.48 88888.00 2015-10-24 10:42:46.907 297 11880.23 186.99 52553.44 88888.00 2015-10-24 10:42:47.407 297 11880.21 186.99 52553.42 88888.00 2015-10-24 10:42:47.907 297 11880.23 187.00 52553.48 88888.00 2015-10-24 10:42:48.407 297 11880.18 187.02 52553.49 88888.00 2015-10-24 10:42:48.907 297 11880.17 187.00 52553.47 88888.00 2015-10-24 10:42:49.407 297 11880.14 187.05 52553.53 88888.00 2015-10-24 10:42:49.907 297 11880.15 187.05 52553.54 88888.00 2015-10-24 10:42:50.407 297 11880.16 187.03 52553.57 88888.00 2015-10-24 10:42:50.907 297 11880.15 187.08 52553.53 88888.00 2015-10-24 10:42:51.407 297 11880.10 187.10 52553.48 88888.00 2015-10-24 10:42:51.907 297 11880.09 187.08 52553.47 88888.00 2015-10-24 10:42:52.407 297 11880.12 187.09 52553.51 88888.00 2015-10-24 10:42:52.907 297 11880.11 187.10 52553.53 88888.00 2015-10-24 10:42:53.407 297 11880.09 187.09 52553.54 88888.00 2015-10-24 10:42:53.907 297 11880.09 187.08 52553.56 88888.00 2015-10-24 10:42:54.407 297 11880.11 187.13 52553.58 88888.00 2015-10-24 10:42:54.907 297 11880.14 187.13 52553.56 88888.00 2015-10-24 10:42:55.407 297 11880.16 187.17 52553.50 88888.00 2015-10-24 10:42:55.907 297 11880.18 187.17 52553.53 88888.00 2015-10-24 10:42:56.407 297 11880.18 187.17 52553.51 88888.00 2015-10-24 10:42:56.907 297 11880.21 187.16 52553.53 88888.00 2015-10-24 10:42:57.407 297 11880.26 187.21 52553.50 88888.00 2015-10-24 10:42:57.907 297 11880.25 187.23 52553.49 88888.00 2015-10-24 10:42:58.407 297 11880.19 187.23 52553.55 88888.00 2015-10-24 10:42:58.907 297 11880.20 187.29 52553.55 88888.00 2015-10-24 10:42:59.407 297 11880.25 187.27 52553.49 88888.00 2015-10-24 10:42:59.907 297 11880.23 187.27 52553.46 88888.00 2015-10-24 10:43:00.407 297 11880.18 187.26 52553.49 88888.00 2015-10-24 10:43:00.907 297 11880.20 187.24 52553.50 88888.00 2015-10-24 10:43:01.407 297 11880.19 187.27 52553.50 88888.00 2015-10-24 10:43:01.907 297 11880.20 187.27 52553.50 88888.00 2015-10-24 10:43:02.407 297 11880.26 187.25 52553.54 88888.00 2015-10-24 10:43:02.907 297 11880.28 187.26 52553.50 88888.00 2015-10-24 10:43:03.407 297 11880.27 187.26 52553.48 88888.00 2015-10-24 10:43:03.907 297 11880.28 187.25 52553.48 88888.00 2015-10-24 10:43:04.407 297 11880.29 187.22 52553.44 88888.00 2015-10-24 10:43:04.907 297 11880.30 187.25 52553.44 88888.00 2015-10-24 10:43:05.407 297 11880.34 187.26 52553.44 88888.00 2015-10-24 10:43:05.907 297 11880.40 187.27 52553.41 88888.00 2015-10-24 10:43:06.407 297 11880.42 187.26 52553.44 88888.00 2015-10-24 10:43:06.907 297 11880.38 187.25 52553.44 88888.00 2015-10-24 10:43:07.407 297 11880.36 187.26 52553.44 88888.00 2015-10-24 10:43:07.907 297 11880.32 187.26 52553.46 88888.00 2015-10-24 10:43:08.407 297 11880.29 187.26 52553.47 88888.00 2015-10-24 10:43:08.907 297 11880.29 187.26 52553.44 88888.00 2015-10-24 10:43:09.407 297 11880.33 187.25 52553.41 88888.00 2015-10-24 10:43:09.907 297 11880.32 187.25 52553.45 88888.00 2015-10-24 10:43:10.407 297 11880.33 187.25 52553.44 88888.00 2015-10-24 10:43:10.907 297 11880.35 187.23 52553.44 88888.00 2015-10-24 10:43:11.407 297 11880.37 187.24 52553.40 88888.00 2015-10-24 10:43:11.907 297 11880.38 187.23 52553.31 88888.00 2015-10-24 10:43:12.407 297 11880.40 187.17 52553.30 88888.00 2015-10-24 10:43:12.907 297 11880.43 187.18 52553.32 88888.00 2015-10-24 10:43:13.407 297 11880.49 187.19 52553.30 88888.00 2015-10-24 10:43:13.907 297 11880.52 187.23 52553.32 88888.00 2015-10-24 10:43:14.407 297 11880.52 187.22 52553.32 88888.00 2015-10-24 10:43:14.907 297 11880.51 187.26 52553.29 88888.00 2015-10-24 10:43:15.407 297 11880.54 187.25 52553.29 88888.00 2015-10-24 10:43:15.907 297 11880.52 187.23 52553.33 88888.00 2015-10-24 10:43:16.407 297 11880.58 187.27 52553.32 88888.00 2015-10-24 10:43:16.907 297 11880.59 187.25 52553.33 88888.00 2015-10-24 10:43:17.407 297 11880.56 187.26 52553.35 88888.00 2015-10-24 10:43:17.907 297 11880.59 187.23 52553.35 88888.00 2015-10-24 10:43:18.407 297 11880.60 187.26 52553.35 88888.00 2015-10-24 10:43:18.907 297 11880.59 187.28 52553.35 88888.00 2015-10-24 10:43:19.407 297 11880.62 187.28 52553.31 88888.00 2015-10-24 10:43:19.907 297 11880.61 187.32 52553.35 88888.00 2015-10-24 10:43:20.407 297 11880.58 187.33 52553.36 88888.00 2015-10-24 10:43:20.907 297 11880.56 187.29 52553.37 88888.00 2015-10-24 10:43:21.407 297 11880.55 187.34 52553.37 88888.00 2015-10-24 10:43:21.907 297 11880.60 187.36 52553.38 88888.00 2015-10-24 10:43:22.407 297 11880.56 187.35 52553.38 88888.00 2015-10-24 10:43:22.907 297 11880.54 187.33 52553.38 88888.00 2015-10-24 10:43:23.407 297 11880.54 187.33 52553.39 88888.00 2015-10-24 10:43:23.907 297 11880.55 187.35 52553.38 88888.00 2015-10-24 10:43:24.407 297 11880.56 187.36 52553.36 88888.00 2015-10-24 10:43:24.907 297 11880.54 187.34 52553.41 88888.00 2015-10-24 10:43:25.407 297 11880.56 187.35 52553.42 88888.00 2015-10-24 10:43:25.907 297 11880.55 187.37 52553.45 88888.00 2015-10-24 10:43:26.407 297 11880.51 187.36 52553.45 88888.00 2015-10-24 10:43:26.907 297 11880.47 187.35 52553.44 88888.00 2015-10-24 10:43:27.407 297 11880.50 187.35 52553.42 88888.00 2015-10-24 10:43:27.907 297 11880.50 187.38 52553.42 88888.00 2015-10-24 10:43:28.407 297 11880.54 187.42 52553.44 88888.00 2015-10-24 10:43:28.907 297 11880.53 187.39 52553.47 88888.00 2015-10-24 10:43:29.407 297 11880.47 187.38 52553.49 88888.00 2015-10-24 10:43:29.907 297 11880.51 187.37 52553.49 88888.00 2015-10-24 10:43:30.407 297 11880.51 187.41 52553.48 88888.00 2015-10-24 10:43:30.907 297 11880.49 187.41 52553.47 88888.00 2015-10-24 10:43:31.407 297 11880.45 187.39 52553.44 88888.00 2015-10-24 10:43:31.907 297 11880.43 187.38 52553.45 88888.00 2015-10-24 10:43:32.407 297 11880.44 187.44 52553.46 88888.00 2015-10-24 10:43:32.907 297 11880.49 187.44 52553.44 88888.00 2015-10-24 10:43:33.407 297 11880.47 187.43 52553.39 88888.00 2015-10-24 10:43:33.907 297 11880.51 187.39 52553.37 88888.00 2015-10-24 10:43:34.407 297 11880.53 187.38 52553.36 88888.00 2015-10-24 10:43:34.907 297 11880.53 187.39 52553.35 88888.00 2015-10-24 10:43:35.407 297 11880.45 187.41 52553.37 88888.00 2015-10-24 10:43:35.907 297 11880.42 187.42 52553.42 88888.00 2015-10-24 10:43:36.407 297 11880.47 187.44 52553.44 88888.00 2015-10-24 10:43:36.907 297 11880.47 187.45 52553.44 88888.00 2015-10-24 10:43:37.407 297 11880.47 187.38 52553.41 88888.00 2015-10-24 10:43:37.907 297 11880.50 187.41 52553.42 88888.00 2015-10-24 10:43:38.407 297 11880.44 187.44 52553.40 88888.00 2015-10-24 10:43:38.907 297 11880.44 187.43 52553.41 88888.00 2015-10-24 10:43:39.407 297 11880.44 187.45 52553.44 88888.00 2015-10-24 10:43:39.907 297 11880.47 187.44 52553.47 88888.00 2015-10-24 10:43:40.407 297 11880.46 187.46 52553.44 88888.00 2015-10-24 10:43:40.907 297 11880.42 187.47 52553.45 88888.00 2015-10-24 10:43:41.407 297 11880.41 187.47 52553.46 88888.00 2015-10-24 10:43:41.907 297 11880.45 187.45 52553.45 88888.00 2015-10-24 10:43:42.407 297 11880.45 187.47 52553.47 88888.00 2015-10-24 10:43:42.907 297 11880.42 187.52 52553.49 88888.00 2015-10-24 10:43:43.407 297 11880.40 187.53 52553.48 88888.00 2015-10-24 10:43:43.907 297 11880.36 187.53 52553.47 88888.00 2015-10-24 10:43:44.407 297 11880.33 187.51 52553.46 88888.00 2015-10-24 10:43:44.907 297 11880.35 187.50 52553.46 88888.00 2015-10-24 10:43:45.407 297 11880.37 187.52 52553.46 88888.00 2015-10-24 10:43:45.907 297 11880.41 187.52 52553.48 88888.00 2015-10-24 10:43:46.407 297 11880.37 187.52 52553.47 88888.00 2015-10-24 10:43:46.907 297 11880.36 187.54 52553.48 88888.00 2015-10-24 10:43:47.407 297 11880.34 187.56 52553.47 88888.00 2015-10-24 10:43:47.907 297 11880.29 187.52 52553.46 88888.00 2015-10-24 10:43:48.407 297 11880.30 187.48 52553.46 88888.00 2015-10-24 10:43:48.907 297 11880.29 187.44 52553.49 88888.00 2015-10-24 10:43:49.407 297 11880.28 187.44 52553.47 88888.00 2015-10-24 10:43:49.907 297 11880.32 187.48 52553.49 88888.00 2015-10-24 10:43:50.407 297 11880.30 187.54 52553.46 88888.00 2015-10-24 10:43:50.907 297 11880.34 187.53 52553.47 88888.00 2015-10-24 10:43:51.407 297 11880.34 187.53 52553.49 88888.00 2015-10-24 10:43:51.907 297 11880.29 187.48 52553.48 88888.00 2015-10-24 10:43:52.407 297 11880.25 187.50 52553.48 88888.00 2015-10-24 10:43:52.907 297 11880.29 187.50 52553.51 88888.00 2015-10-24 10:43:53.407 297 11880.33 187.46 52553.56 88888.00 2015-10-24 10:43:53.907 297 11880.34 187.45 52553.55 88888.00 2015-10-24 10:43:54.407 297 11880.33 187.45 52553.49 88888.00 2015-10-24 10:43:54.907 297 11880.32 187.48 52553.50 88888.00 2015-10-24 10:43:55.407 297 11880.35 187.53 52553.49 88888.00 2015-10-24 10:43:55.907 297 11880.30 187.53 52553.47 88888.00 2015-10-24 10:43:56.407 297 11880.29 187.52 52553.50 88888.00 2015-10-24 10:43:56.907 297 11880.30 187.51 52553.51 88888.00 2015-10-24 10:43:57.407 297 11880.26 187.52 52553.54 88888.00 2015-10-24 10:43:57.907 297 11880.26 187.50 52553.57 88888.00 2015-10-24 10:43:58.407 297 11880.23 187.52 52553.55 88888.00 2015-10-24 10:43:58.907 297 11880.16 187.52 52553.53 88888.00 2015-10-24 10:43:59.407 297 11880.14 187.55 52553.51 88888.00 2015-10-24 10:43:59.907 297 11880.15 187.56 52553.51 88888.00 2015-10-24 10:44:00.407 297 11880.16 187.60 52553.54 88888.00 2015-10-24 10:44:00.907 297 11880.17 187.57 52553.50 88888.00 2015-10-24 10:44:01.407 297 11880.18 187.60 52553.50 88888.00 2015-10-24 10:44:01.907 297 11880.19 187.65 52553.54 88888.00 2015-10-24 10:44:02.407 297 11880.14 187.63 52553.55 88888.00 2015-10-24 10:44:02.907 297 11880.09 187.62 52553.56 88888.00 2015-10-24 10:44:03.407 297 11880.12 187.63 52553.58 88888.00 2015-10-24 10:44:03.907 297 11880.09 187.64 52553.56 88888.00 2015-10-24 10:44:04.407 297 11880.07 187.67 52553.53 88888.00 2015-10-24 10:44:04.907 297 11880.05 187.68 52553.53 88888.00 2015-10-24 10:44:05.407 297 11880.01 187.74 52553.56 88888.00 2015-10-24 10:44:05.907 297 11879.92 187.77 52553.58 88888.00 2015-10-24 10:44:06.407 297 11879.91 187.82 52553.57 88888.00 2015-10-24 10:44:06.907 297 11879.94 187.77 52553.56 88888.00 2015-10-24 10:44:07.407 297 11879.91 187.73 52553.55 88888.00 2015-10-24 10:44:07.907 297 11879.85 187.76 52553.57 88888.00 2015-10-24 10:44:08.407 297 11879.84 187.77 52553.54 88888.00 2015-10-24 10:44:08.907 297 11879.85 187.80 52553.56 88888.00 2015-10-24 10:44:09.407 297 11879.85 187.81 52553.58 88888.00 2015-10-24 10:44:09.907 297 11879.84 187.83 52553.59 88888.00 2015-10-24 10:44:10.407 297 11879.88 187.83 52553.62 88888.00 2015-10-24 10:44:10.907 297 11879.91 187.84 52553.62 88888.00 2015-10-24 10:44:11.407 297 11879.93 187.86 52553.63 88888.00 2015-10-24 10:44:11.907 297 11879.94 187.84 52553.58 88888.00 2015-10-24 10:44:12.407 297 11879.94 187.83 52553.59 88888.00 2015-10-24 10:44:12.907 297 11879.93 187.85 52553.62 88888.00 2015-10-24 10:44:13.407 297 11879.95 187.86 52553.64 88888.00 2015-10-24 10:44:13.907 297 11879.97 187.90 52553.62 88888.00 2015-10-24 10:44:14.407 297 11879.97 187.90 52553.59 88888.00 2015-10-24 10:44:14.907 297 11880.00 187.86 52553.54 88888.00 2015-10-24 10:44:15.407 297 11880.03 187.85 52553.54 88888.00 2015-10-24 10:44:15.907 297 11880.09 187.90 52553.54 88888.00 2015-10-24 10:44:16.407 297 11880.14 187.89 52553.57 88888.00 2015-10-24 10:44:16.907 297 11880.17 187.86 52553.59 88888.00 2015-10-24 10:44:17.407 297 11880.19 187.90 52553.55 88888.00 2015-10-24 10:44:17.907 297 11880.17 187.87 52553.56 88888.00 2015-10-24 10:44:18.407 297 11880.21 187.87 52553.51 88888.00 2015-10-24 10:44:18.907 297 11880.21 187.90 52553.48 88888.00 2015-10-24 10:44:19.407 297 11880.24 187.92 52553.48 88888.00 2015-10-24 10:44:19.907 297 11880.24 187.94 52553.46 88888.00 2015-10-24 10:44:20.407 297 11880.23 187.92 52553.47 88888.00 2015-10-24 10:44:20.907 297 11880.25 187.91 52553.47 88888.00 2015-10-24 10:44:21.407 297 11880.24 187.94 52553.48 88888.00 2015-10-24 10:44:21.907 297 11880.26 187.94 52553.47 88888.00 2015-10-24 10:44:22.407 297 11880.29 187.90 52553.48 88888.00 2015-10-24 10:44:22.907 297 11880.32 187.86 52553.49 88888.00 2015-10-24 10:44:23.407 297 11880.28 187.84 52553.50 88888.00 2015-10-24 10:44:23.907 297 11880.26 187.84 52553.46 88888.00 2015-10-24 10:44:24.407 297 11880.26 187.84 52553.41 88888.00 2015-10-24 10:44:24.907 297 11880.30 187.86 52553.47 88888.00 2015-10-24 10:44:25.407 297 11880.30 187.90 52553.51 88888.00 2015-10-24 10:44:25.907 297 11880.30 187.90 52553.48 88888.00 2015-10-24 10:44:26.407 297 11880.28 187.92 52553.47 88888.00 2015-10-24 10:44:26.907 297 11880.26 187.91 52553.46 88888.00 2015-10-24 10:44:27.407 297 11880.27 187.92 52553.47 88888.00 2015-10-24 10:44:27.907 297 11880.23 187.91 52553.50 88888.00 2015-10-24 10:44:28.407 297 11880.23 187.91 52553.49 88888.00 2015-10-24 10:44:28.907 297 11880.24 187.91 52553.53 88888.00 2015-10-24 10:44:29.407 297 11880.18 187.89 52553.51 88888.00 2015-10-24 10:44:29.907 297 11880.18 187.87 52553.49 88888.00 2015-10-24 10:44:30.407 297 11880.18 187.92 52553.46 88888.00 2015-10-24 10:44:30.907 297 11880.16 187.93 52553.46 88888.00 2015-10-24 10:44:31.407 297 11880.14 187.95 52553.46 88888.00 2015-10-24 10:44:31.907 297 11880.16 187.94 52553.46 88888.00 2015-10-24 10:44:32.407 297 11880.18 187.96 52553.48 88888.00 2015-10-24 10:44:32.907 297 11880.18 187.97 52553.47 88888.00 2015-10-24 10:44:33.407 297 11880.14 187.97 52553.46 88888.00 2015-10-24 10:44:33.907 297 11880.15 187.97 52553.47 88888.00 2015-10-24 10:44:34.407 297 11880.15 187.97 52553.51 88888.00 2015-10-24 10:44:34.907 297 11880.14 188.04 52553.51 88888.00 2015-10-24 10:44:35.407 297 11880.12 188.08 52553.53 88888.00 2015-10-24 10:44:35.907 297 11880.14 188.10 52553.54 88888.00 2015-10-24 10:44:36.407 297 11880.15 188.13 52553.53 88888.00 2015-10-24 10:44:36.907 297 11880.23 188.14 52553.48 88888.00 2015-10-24 10:44:37.407 297 11880.24 188.13 52553.49 88888.00 2015-10-24 10:44:37.907 297 11880.23 188.15 52553.50 88888.00 2015-10-24 10:44:38.407 297 11880.24 188.15 52553.53 88888.00 2015-10-24 10:44:38.907 297 11880.18 188.15 52553.53 88888.00 2015-10-24 10:44:39.407 297 11880.18 188.16 52553.51 88888.00 2015-10-24 10:44:39.907 297 11880.21 188.18 52553.54 88888.00 2015-10-24 10:44:40.407 297 11880.23 188.19 52553.53 88888.00 2015-10-24 10:44:40.907 297 11880.23 188.19 52553.51 88888.00 2015-10-24 10:44:41.407 297 11880.25 188.16 52553.54 88888.00 2015-10-24 10:44:41.907 297 11880.21 188.16 52553.56 88888.00 2015-10-24 10:44:42.407 297 11880.18 188.19 52553.51 88888.00 2015-10-24 10:44:42.907 297 11880.19 188.20 52553.48 88888.00 2015-10-24 10:44:43.407 297 11880.23 188.20 52553.48 88888.00 2015-10-24 10:44:43.907 297 11880.23 188.18 52553.50 88888.00 2015-10-24 10:44:44.407 297 11880.21 188.18 52553.50 88888.00 2015-10-24 10:44:44.907 297 11880.23 188.22 52553.50 88888.00 2015-10-24 10:44:45.407 297 11880.25 188.18 52553.50 88888.00 2015-10-24 10:44:45.907 297 11880.25 188.15 52553.54 88888.00 2015-10-24 10:44:46.407 297 11880.25 188.12 52553.49 88888.00 2015-10-24 10:44:46.907 297 11880.27 188.13 52553.46 88888.00 2015-10-24 10:44:47.407 297 11880.34 188.18 52553.44 88888.00 2015-10-24 10:44:47.907 297 11880.33 188.18 52553.41 88888.00 2015-10-24 10:44:48.407 297 11880.32 188.18 52553.41 88888.00 2015-10-24 10:44:48.907 297 11880.37 188.16 52553.41 88888.00 2015-10-24 10:44:49.407 297 11880.35 188.16 52553.44 88888.00 2015-10-24 10:44:49.907 297 11880.34 188.16 52553.44 88888.00 2015-10-24 10:44:50.408 297 11880.28 188.18 52553.41 88888.00 2015-10-24 10:44:50.908 297 11880.26 188.19 52553.37 88888.00 2015-10-24 10:44:51.408 297 11880.32 188.15 52553.37 88888.00 2015-10-24 10:44:51.908 297 11880.27 188.19 52553.38 88888.00 2015-10-24 10:44:52.408 297 11880.30 188.20 52553.39 88888.00 2015-10-24 10:44:52.908 297 11880.28 188.15 52553.36 88888.00 2015-10-24 10:44:53.408 297 11880.26 188.15 52553.36 88888.00 2015-10-24 10:44:53.908 297 11880.26 188.16 52553.38 88888.00 2015-10-24 10:44:54.408 297 11880.26 188.16 52553.37 88888.00 2015-10-24 10:44:54.908 297 11880.28 188.18 52553.39 88888.00 2015-10-24 10:44:55.408 297 11880.25 188.21 52553.39 88888.00 2015-10-24 10:44:55.908 297 11880.21 188.23 52553.42 88888.00 2015-10-24 10:44:56.408 297 11880.26 188.21 52553.41 88888.00 2015-10-24 10:44:56.908 297 11880.28 188.21 52553.39 88888.00 2015-10-24 10:44:57.408 297 11880.28 188.23 52553.38 88888.00 2015-10-24 10:44:57.908 297 11880.27 188.25 52553.41 88888.00 2015-10-24 10:44:58.408 297 11880.25 188.24 52553.41 88888.00 2015-10-24 10:44:58.908 297 11880.26 188.24 52553.42 88888.00 2015-10-24 10:44:59.408 297 11880.29 188.23 52553.42 88888.00 2015-10-24 10:44:59.908 297 11880.29 188.25 52553.40 88888.00 2015-10-24 10:45:00.408 297 11880.30 188.25 52553.37 88888.00 2015-10-24 10:45:00.908 297 11880.29 188.22 52553.38 88888.00 2015-10-24 10:45:01.408 297 11880.35 188.22 52553.40 88888.00 2015-10-24 10:45:01.908 297 11880.36 188.24 52553.40 88888.00 2015-10-24 10:45:02.408 297 11880.40 188.26 52553.42 88888.00 2015-10-24 10:45:02.908 297 11880.41 188.24 52553.44 88888.00 2015-10-24 10:45:03.408 297 11880.40 188.21 52553.41 88888.00 2015-10-24 10:45:03.908 297 11880.40 188.26 52553.40 88888.00 2015-10-24 10:45:04.408 297 11880.36 188.24 52553.40 88888.00 2015-10-24 10:45:04.908 297 11880.34 188.21 52553.39 88888.00 2015-10-24 10:45:05.408 297 11880.33 188.20 52553.40 88888.00 2015-10-24 10:45:05.908 297 11880.32 188.20 52553.45 88888.00 2015-10-24 10:45:06.408 297 11880.33 188.24 52553.47 88888.00 2015-10-24 10:45:06.908 297 11880.33 188.23 52553.46 88888.00 2015-10-24 10:45:07.408 297 11880.33 188.19 52553.41 88888.00 2015-10-24 10:45:07.908 297 11880.33 188.21 52553.39 88888.00 2015-10-24 10:45:08.408 297 11880.29 188.23 52553.41 88888.00 2015-10-24 10:45:08.908 297 11880.33 188.22 52553.46 88888.00 2015-10-24 10:45:09.408 297 11880.33 188.23 52553.46 88888.00 2015-10-24 10:45:09.908 297 11880.28 188.22 52553.42 88888.00 2015-10-24 10:45:10.408 297 11880.27 188.21 52553.41 88888.00 2015-10-24 10:45:10.908 297 11880.27 188.19 52553.42 88888.00 2015-10-24 10:45:11.408 297 11880.26 188.16 52553.42 88888.00 2015-10-24 10:45:11.908 297 11880.25 188.14 52553.44 88888.00 2015-10-24 10:45:12.408 297 11880.30 188.15 52553.42 88888.00 2015-10-24 10:45:12.908 297 11880.28 188.18 52553.45 88888.00 2015-10-24 10:45:13.408 297 11880.28 188.16 52553.45 88888.00 2015-10-24 10:45:13.908 297 11880.29 188.20 52553.46 88888.00 2015-10-24 10:45:14.408 297 11880.32 188.22 52553.44 88888.00 2015-10-24 10:45:14.908 297 11880.28 188.21 52553.40 88888.00 2015-10-24 10:45:15.408 297 11880.25 188.20 52553.42 88888.00 2015-10-24 10:45:15.908 297 11880.26 188.21 52553.42 88888.00 2015-10-24 10:45:16.408 297 11880.27 188.22 52553.44 88888.00 2015-10-24 10:45:16.908 297 11880.26 188.21 52553.46 88888.00 2015-10-24 10:45:17.408 297 11880.24 188.25 52553.42 88888.00 2015-10-24 10:45:17.908 297 11880.20 188.22 52553.44 88888.00 2015-10-24 10:45:18.408 297 11880.19 188.21 52553.46 88888.00 2015-10-24 10:45:18.908 297 11880.21 188.20 52553.45 88888.00 2015-10-24 10:45:19.408 297 11880.17 188.19 52553.41 88888.00 2015-10-24 10:45:19.908 297 11880.18 188.19 52553.42 88888.00 2015-10-24 10:45:20.408 297 11880.17 188.21 52553.44 88888.00 2015-10-24 10:45:20.908 297 11880.18 188.24 52553.45 88888.00 2015-10-24 10:45:21.408 297 11880.16 188.24 52553.46 88888.00 2015-10-24 10:45:21.908 297 11880.15 188.24 52553.44 88888.00 2015-10-24 10:45:22.408 297 11880.14 188.23 52553.47 88888.00 2015-10-24 10:45:22.908 297 11880.15 188.21 52553.46 88888.00 2015-10-24 10:45:23.408 297 11880.19 188.21 52553.44 88888.00 2015-10-24 10:45:23.908 297 11880.19 188.28 52553.46 88888.00 2015-10-24 10:45:24.408 297 11880.20 188.31 52553.47 88888.00 2015-10-24 10:45:24.908 297 11880.24 188.31 52553.44 88888.00 2015-10-24 10:45:25.408 297 11880.25 188.26 52553.45 88888.00 2015-10-24 10:45:25.908 297 11880.21 188.25 52553.44 88888.00 2015-10-24 10:45:26.408 297 11880.20 188.28 52553.46 88888.00 2015-10-24 10:45:26.908 297 11880.24 188.30 52553.48 88888.00 2015-10-24 10:45:27.408 297 11880.25 188.33 52553.53 88888.00 2015-10-24 10:45:27.908 297 11880.23 188.33 52553.51 88888.00 2015-10-24 10:45:28.408 297 11880.24 188.29 52553.47 88888.00 2015-10-24 10:45:28.908 297 11880.20 188.35 52553.47 88888.00 2015-10-24 10:45:29.408 297 11880.14 188.36 52553.48 88888.00 2015-10-24 10:45:29.908 297 11880.18 188.36 52553.51 88888.00 2015-10-24 10:45:30.408 297 11880.17 188.36 52553.47 88888.00 2015-10-24 10:45:30.908 297 11880.16 188.35 52553.44 88888.00 2015-10-24 10:45:31.408 297 11880.16 188.40 52553.47 88888.00 2015-10-24 10:45:31.908 297 11880.17 188.42 52553.51 88888.00 2015-10-24 10:45:32.408 297 11880.18 188.42 52553.53 88888.00 2015-10-24 10:45:32.908 297 11880.18 188.43 52553.53 88888.00 2015-10-24 10:45:33.408 297 11880.20 188.41 52553.49 88888.00 2015-10-24 10:45:33.908 297 11880.25 188.39 52553.46 88888.00 2015-10-24 10:45:34.408 297 11880.27 188.36 52553.46 88888.00 2015-10-24 10:45:34.908 297 11880.26 188.36 52553.50 88888.00 2015-10-24 10:45:35.408 297 11880.26 188.35 52553.50 88888.00 2015-10-24 10:45:35.908 297 11880.28 188.32 52553.49 88888.00 2015-10-24 10:45:36.408 297 11880.34 188.29 52553.47 88888.00 2015-10-24 10:45:36.908 297 11880.32 188.29 52553.44 88888.00 2015-10-24 10:45:37.408 297 11880.34 188.28 52553.44 88888.00 2015-10-24 10:45:37.908 297 11880.36 188.26 52553.45 88888.00 2015-10-24 10:45:38.408 297 11880.35 188.26 52553.47 88888.00 2015-10-24 10:45:38.908 297 11880.33 188.30 52553.44 88888.00 2015-10-24 10:45:39.408 297 11880.35 188.29 52553.42 88888.00 2015-10-24 10:45:39.908 297 11880.38 188.28 52553.40 88888.00 2015-10-24 10:45:40.408 297 11880.38 188.28 52553.42 88888.00 2015-10-24 10:45:40.908 297 11880.37 188.23 52553.38 88888.00 2015-10-24 10:45:41.408 297 11880.38 188.15 52553.35 88888.00 2015-10-24 10:45:41.908 297 11880.41 188.18 52553.38 88888.00 2015-10-24 10:45:42.408 297 11880.46 188.21 52553.36 88888.00 2015-10-24 10:45:42.908 297 11880.46 188.22 52553.38 88888.00 2015-10-24 10:45:43.408 297 11880.50 188.24 52553.38 88888.00 2015-10-24 10:45:43.908 297 11880.55 188.25 52553.37 88888.00 2015-10-24 10:45:44.408 297 11880.59 188.22 52553.39 88888.00 2015-10-24 10:45:44.908 297 11880.63 188.24 52553.41 88888.00 2015-10-24 10:45:45.408 297 11880.65 188.25 52553.38 88888.00 2015-10-24 10:45:45.908 297 11880.67 188.23 52553.38 88888.00 2015-10-24 10:45:46.408 297 11880.62 188.23 52553.36 88888.00 2015-10-24 10:45:46.908 297 11880.59 188.23 52553.36 88888.00 2015-10-24 10:45:47.408 297 11880.54 188.23 52553.35 88888.00 2015-10-24 10:45:47.908 297 11880.54 188.21 52553.32 88888.00 2015-10-24 10:45:48.408 297 11880.55 188.21 52553.29 88888.00 2015-10-24 10:45:48.908 297 11880.54 188.21 52553.31 88888.00 2015-10-24 10:45:49.408 297 11880.52 188.22 52553.36 88888.00 2015-10-24 10:45:49.908 297 11880.52 188.23 52553.38 88888.00 2015-10-24 10:45:50.408 297 11880.56 188.24 52553.39 88888.00 2015-10-24 10:45:50.908 297 11880.60 188.26 52553.37 88888.00 2015-10-24 10:45:51.408 297 11880.59 188.26 52553.37 88888.00 2015-10-24 10:45:51.908 297 11880.60 188.26 52553.37 88888.00 2015-10-24 10:45:52.408 297 11880.61 188.28 52553.37 88888.00 2015-10-24 10:45:52.908 297 11880.63 188.30 52553.36 88888.00 2015-10-24 10:45:53.408 297 11880.63 188.30 52553.39 88888.00 2015-10-24 10:45:53.908 297 11880.60 188.28 52553.42 88888.00 2015-10-24 10:45:54.408 297 11880.55 188.31 52553.40 88888.00 2015-10-24 10:45:54.908 297 11880.58 188.35 52553.41 88888.00 2015-10-24 10:45:55.408 297 11880.58 188.36 52553.39 88888.00 2015-10-24 10:45:55.908 297 11880.58 188.33 52553.41 88888.00 2015-10-24 10:45:56.408 297 11880.52 188.31 52553.42 88888.00 2015-10-24 10:45:56.908 297 11880.51 188.26 52553.40 88888.00 2015-10-24 10:45:57.408 297 11880.51 188.34 52553.45 88888.00 2015-10-24 10:45:57.908 297 11880.53 188.36 52553.47 88888.00 2015-10-24 10:45:58.408 297 11880.50 188.35 52553.44 88888.00 2015-10-24 10:45:58.908 297 11880.45 188.33 52553.41 88888.00 2015-10-24 10:45:59.408 297 11880.45 188.34 52553.41 88888.00 2015-10-24 10:45:59.908 297 11880.45 188.34 52553.42 88888.00 2015-10-24 10:46:00.408 297 11880.45 188.33 52553.40 88888.00 2015-10-24 10:46:00.908 297 11880.49 188.33 52553.38 88888.00 2015-10-24 10:46:01.408 297 11880.45 188.31 52553.39 88888.00 2015-10-24 10:46:01.908 297 11880.42 188.32 52553.39 88888.00 2015-10-24 10:46:02.408 297 11880.37 188.30 52553.38 88888.00 2015-10-24 10:46:02.908 297 11880.36 188.34 52553.40 88888.00 2015-10-24 10:46:03.408 297 11880.38 188.36 52553.45 88888.00 2015-10-24 10:46:03.908 297 11880.43 188.40 52553.46 88888.00 2015-10-24 10:46:04.408 297 11880.44 188.34 52553.46 88888.00 2015-10-24 10:46:04.908 297 11880.45 188.35 52553.46 88888.00 2015-10-24 10:46:05.408 297 11880.44 188.36 52553.46 88888.00 2015-10-24 10:46:05.908 297 11880.44 188.36 52553.48 88888.00 2015-10-24 10:46:06.408 297 11880.46 188.34 52553.46 88888.00 2015-10-24 10:46:06.908 297 11880.51 188.36 52553.45 88888.00 2015-10-24 10:46:07.408 297 11880.54 188.36 52553.44 88888.00 2015-10-24 10:46:07.908 297 11880.56 188.36 52553.42 88888.00 2015-10-24 10:46:08.408 297 11880.58 188.36 52553.39 88888.00 2015-10-24 10:46:08.908 297 11880.58 188.40 52553.40 88888.00 2015-10-24 10:46:09.408 297 11880.62 188.39 52553.42 88888.00 2015-10-24 10:46:09.908 297 11880.59 188.39 52553.39 88888.00 2015-10-24 10:46:10.408 297 11880.60 188.38 52553.36 88888.00 2015-10-24 10:46:10.908 297 11880.61 188.42 52553.33 88888.00 2015-10-24 10:46:11.408 297 11880.61 188.41 52553.33 88888.00 2015-10-24 10:46:11.908 297 11880.54 188.44 52553.36 88888.00 2015-10-24 10:46:12.408 297 11880.53 188.41 52553.41 88888.00 2015-10-24 10:46:12.908 297 11880.55 188.41 52553.45 88888.00 2015-10-24 10:46:13.408 297 11880.55 188.42 52553.46 88888.00 2015-10-24 10:46:13.908 297 11880.60 188.35 52553.47 88888.00 2015-10-24 10:46:14.408 297 11880.63 188.34 52553.47 88888.00 2015-10-24 10:46:14.908 297 11880.63 188.36 52553.45 88888.00 2015-10-24 10:46:15.408 297 11880.62 188.33 52553.45 88888.00 2015-10-24 10:46:15.908 297 11880.65 188.29 52553.41 88888.00 2015-10-24 10:46:16.408 297 11880.67 188.34 52553.44 88888.00 2015-10-24 10:46:16.908 297 11880.70 188.33 52553.46 88888.00 2015-10-24 10:46:17.408 297 11880.69 188.34 52553.41 88888.00 2015-10-24 10:46:17.908 297 11880.70 188.36 52553.40 88888.00 2015-10-24 10:46:18.408 297 11880.72 188.33 52553.37 88888.00 2015-10-24 10:46:18.908 297 11880.76 188.36 52553.37 88888.00 2015-10-24 10:46:19.408 297 11880.71 188.33 52553.38 88888.00 2015-10-24 10:46:19.908 297 11880.72 188.28 52553.41 88888.00 2015-10-24 10:46:20.408 297 11880.72 188.26 52553.45 88888.00 2015-10-24 10:46:20.908 297 11880.67 188.25 52553.42 88888.00 2015-10-24 10:46:21.408 297 11880.65 188.30 52553.45 88888.00 2015-10-24 10:46:21.908 297 11880.65 188.28 52553.41 88888.00 2015-10-24 10:46:22.408 297 11880.63 188.26 52553.41 88888.00 2015-10-24 10:46:22.908 297 11880.62 188.28 52553.44 88888.00 2015-10-24 10:46:23.408 297 11880.68 188.29 52553.45 88888.00 2015-10-24 10:46:23.908 297 11880.67 188.29 52553.45 88888.00 2015-10-24 10:46:24.408 297 11880.72 188.32 52553.45 88888.00 2015-10-24 10:46:24.908 297 11880.72 188.34 52553.44 88888.00 2015-10-24 10:46:25.408 297 11880.70 188.31 52553.39 88888.00 2015-10-24 10:46:25.908 297 11880.68 188.29 52553.40 88888.00 2015-10-24 10:46:26.408 297 11880.71 188.25 52553.37 88888.00 2015-10-24 10:46:26.908 297 11880.77 188.30 52553.38 88888.00 2015-10-24 10:46:27.408 297 11880.76 188.30 52553.40 88888.00 2015-10-24 10:46:27.908 297 11880.74 188.26 52553.42 88888.00 2015-10-24 10:46:28.408 297 11880.71 188.26 52553.39 88888.00 2015-10-24 10:46:28.908 297 11880.70 188.30 52553.37 88888.00 2015-10-24 10:46:29.408 297 11880.72 188.22 52553.36 88888.00 2015-10-24 10:46:29.908 297 11880.76 188.19 52553.32 88888.00 2015-10-24 10:46:30.408 297 11880.76 188.19 52553.33 88888.00 2015-10-24 10:46:30.908 297 11880.80 188.22 52553.35 88888.00 2015-10-24 10:46:31.408 297 11880.77 188.20 52553.35 88888.00 2015-10-24 10:46:31.908 297 11880.78 188.21 52553.36 88888.00 2015-10-24 10:46:32.408 297 11880.78 188.22 52553.33 88888.00 2015-10-24 10:46:32.908 297 11880.82 188.24 52553.33 88888.00 2015-10-24 10:46:33.408 297 11880.85 188.25 52553.37 88888.00 2015-10-24 10:46:33.908 297 11880.86 188.26 52553.38 88888.00 2015-10-24 10:46:34.408 297 11880.84 188.26 52553.36 88888.00 2015-10-24 10:46:34.908 297 11880.87 188.30 52553.38 88888.00 2015-10-24 10:46:35.408 297 11880.88 188.28 52553.39 88888.00 2015-10-24 10:46:35.908 297 11880.89 188.22 52553.39 88888.00 2015-10-24 10:46:36.408 297 11880.85 188.22 52553.39 88888.00 2015-10-24 10:46:36.908 297 11880.84 188.21 52553.39 88888.00 2015-10-24 10:46:37.408 297 11880.86 188.22 52553.38 88888.00 2015-10-24 10:46:37.908 297 11880.84 188.29 52553.39 88888.00 2015-10-24 10:46:38.408 297 11880.87 188.34 52553.40 88888.00 2015-10-24 10:46:38.908 297 11880.84 188.29 52553.38 88888.00 2015-10-24 10:46:39.408 297 11880.79 188.29 52553.41 88888.00 2015-10-24 10:46:39.908 297 11880.78 188.35 52553.39 88888.00 2015-10-24 10:46:40.408 297 11880.79 188.38 52553.40 88888.00 2015-10-24 10:46:40.908 297 11880.82 188.36 52553.38 88888.00 2015-10-24 10:46:41.408 297 11880.85 188.33 52553.39 88888.00 2015-10-24 10:46:41.908 297 11880.82 188.32 52553.40 88888.00 2015-10-24 10:46:42.408 297 11880.80 188.33 52553.42 88888.00 2015-10-24 10:46:42.908 297 11880.81 188.34 52553.41 88888.00 2015-10-24 10:46:43.408 297 11880.84 188.33 52553.44 88888.00 2015-10-24 10:46:43.908 297 11880.84 188.35 52553.41 88888.00 2015-10-24 10:46:44.408 297 11880.84 188.35 52553.36 88888.00 2015-10-24 10:46:44.908 297 11880.81 188.31 52553.35 88888.00 2015-10-24 10:46:45.408 297 11880.79 188.30 52553.33 88888.00 2015-10-24 10:46:45.908 297 11880.80 188.29 52553.36 88888.00 2015-10-24 10:46:46.408 297 11880.81 188.33 52553.40 88888.00 2015-10-24 10:46:46.908 297 11880.80 188.34 52553.40 88888.00 2015-10-24 10:46:47.408 297 11880.79 188.34 52553.39 88888.00 2015-10-24 10:46:47.908 297 11880.76 188.34 52553.39 88888.00 2015-10-24 10:46:48.408 297 11880.80 188.31 52553.37 88888.00 2015-10-24 10:46:48.908 297 11880.77 188.30 52553.35 88888.00 2015-10-24 10:46:49.408 297 11880.76 188.30 52553.33 88888.00 2015-10-24 10:46:49.908 297 11880.76 188.26 52553.29 88888.00 2015-10-24 10:46:50.408 297 11880.76 188.31 52553.35 88888.00 2015-10-24 10:46:50.908 297 11880.78 188.29 52553.39 88888.00 2015-10-24 10:46:51.408 297 11880.78 188.24 52553.38 88888.00 2015-10-24 10:46:51.908 297 11880.82 188.24 52553.39 88888.00 2015-10-24 10:46:52.408 297 11880.82 188.26 52553.42 88888.00 2015-10-24 10:46:52.908 297 11880.84 188.29 52553.40 88888.00 2015-10-24 10:46:53.408 297 11880.81 188.29 52553.32 88888.00 2015-10-24 10:46:53.908 297 11880.78 188.26 52553.33 88888.00 2015-10-24 10:46:54.408 297 11880.76 188.28 52553.33 88888.00 2015-10-24 10:46:54.908 297 11880.81 188.31 52553.35 88888.00 2015-10-24 10:46:55.408 297 11880.80 188.35 52553.33 88888.00 2015-10-24 10:46:55.908 297 11880.81 188.34 52553.35 88888.00 2015-10-24 10:46:56.408 297 11880.81 188.38 52553.37 88888.00 2015-10-24 10:46:56.908 297 11880.84 188.38 52553.40 88888.00 2015-10-24 10:46:57.408 297 11880.84 188.39 52553.40 88888.00 2015-10-24 10:46:57.908 297 11880.81 188.38 52553.39 88888.00 2015-10-24 10:46:58.408 297 11880.82 188.38 52553.39 88888.00 2015-10-24 10:46:58.908 297 11880.84 188.39 52553.40 88888.00 2015-10-24 10:46:59.408 297 11880.81 188.39 52553.40 88888.00 2015-10-24 10:46:59.908 297 11880.80 188.36 52553.37 88888.00 2015-10-24 10:47:00.408 297 11880.81 188.38 52553.44 88888.00 2015-10-24 10:47:00.908 297 11880.84 188.36 52553.46 88888.00 2015-10-24 10:47:01.408 297 11880.84 188.36 52553.41 88888.00 2015-10-24 10:47:01.908 297 11880.84 188.36 52553.46 88888.00 2015-10-24 10:47:02.408 297 11880.85 188.39 52553.49 88888.00 2015-10-24 10:47:02.908 297 11880.84 188.42 52553.49 88888.00 2015-10-24 10:47:03.408 297 11880.80 188.42 52553.47 88888.00 2015-10-24 10:47:03.908 297 11880.81 188.38 52553.47 88888.00 2015-10-24 10:47:04.408 297 11880.81 188.33 52553.46 88888.00 2015-10-24 10:47:04.908 297 11880.82 188.33 52553.49 88888.00 2015-10-24 10:47:05.408 297 11880.81 188.33 52553.47 88888.00 2015-10-24 10:47:05.908 297 11880.80 188.38 52553.46 88888.00 2015-10-24 10:47:06.408 297 11880.81 188.35 52553.47 88888.00 2015-10-24 10:47:06.908 297 11880.85 188.35 52553.48 88888.00 2015-10-24 10:47:07.408 297 11880.86 188.38 52553.44 88888.00 2015-10-24 10:47:07.908 297 11880.82 188.36 52553.44 88888.00 2015-10-24 10:47:08.408 297 11880.81 188.36 52553.44 88888.00 2015-10-24 10:47:08.908 297 11880.81 188.33 52553.45 88888.00 2015-10-24 10:47:09.408 297 11880.85 188.34 52553.45 88888.00 2015-10-24 10:47:09.908 297 11880.88 188.32 52553.45 88888.00 2015-10-24 10:47:10.408 297 11880.86 188.26 52553.44 88888.00 2015-10-24 10:47:10.908 297 11880.84 188.26 52553.44 88888.00 2015-10-24 10:47:11.408 297 11880.85 188.28 52553.40 88888.00 2015-10-24 10:47:11.908 297 11880.88 188.24 52553.39 88888.00 2015-10-24 10:47:12.408 297 11880.90 188.23 52553.42 88888.00 2015-10-24 10:47:12.908 297 11880.90 188.23 52553.45 88888.00 2015-10-24 10:47:13.408 297 11880.91 188.24 52553.42 88888.00 2015-10-24 10:47:13.908 297 11880.90 188.24 52553.45 88888.00 2015-10-24 10:47:14.408 297 11880.89 188.25 52553.44 88888.00 2015-10-24 10:47:14.908 297 11880.90 188.24 52553.41 88888.00 2015-10-24 10:47:15.408 297 11880.88 188.21 52553.39 88888.00 2015-10-24 10:47:15.908 297 11880.85 188.20 52553.42 88888.00 2015-10-24 10:47:16.408 297 11880.82 188.20 52553.42 88888.00 2015-10-24 10:47:16.908 297 11880.84 188.23 52553.45 88888.00 2015-10-24 10:47:17.408 297 11880.88 188.23 52553.48 88888.00 2015-10-24 10:47:17.908 297 11880.87 188.21 52553.45 88888.00 2015-10-24 10:47:18.408 297 11880.84 188.20 52553.44 88888.00 2015-10-24 10:47:18.908 297 11880.85 188.19 52553.45 88888.00 2015-10-24 10:47:19.408 297 11880.80 188.18 52553.46 88888.00 2015-10-24 10:47:19.908 297 11880.76 188.20 52553.44 88888.00 2015-10-24 10:47:20.408 297 11880.74 188.26 52553.41 88888.00 2015-10-24 10:47:20.908 297 11880.70 188.25 52553.40 88888.00 2015-10-24 10:47:21.408 297 11880.72 188.25 52553.42 88888.00 2015-10-24 10:47:21.908 297 11880.69 188.28 52553.44 88888.00 2015-10-24 10:47:22.408 297 11880.64 188.30 52553.45 88888.00 2015-10-24 10:47:22.908 297 11880.63 188.28 52553.47 88888.00 2015-10-24 10:47:23.408 297 11880.70 188.25 52553.49 88888.00 2015-10-24 10:47:23.908 297 11880.67 188.29 52553.48 88888.00 2015-10-24 10:47:24.408 297 11880.62 188.25 52553.46 88888.00 2015-10-24 10:47:24.908 297 11880.61 188.23 52553.46 88888.00 2015-10-24 10:47:25.408 297 11880.63 188.24 52553.47 88888.00 2015-10-24 10:47:25.908 297 11880.65 188.21 52553.44 88888.00 2015-10-24 10:47:26.408 297 11880.64 188.18 52553.44 88888.00 2015-10-24 10:47:26.908 297 11880.63 188.18 52553.41 88888.00 2015-10-24 10:47:27.408 297 11880.62 188.19 52553.42 88888.00 2015-10-24 10:47:27.908 297 11880.59 188.19 52553.45 88888.00 2015-10-24 10:47:28.408 297 11880.58 188.18 52553.44 88888.00 2015-10-24 10:47:28.908 297 11880.58 188.19 52553.47 88888.00 2015-10-24 10:47:29.408 297 11880.59 188.19 52553.49 88888.00 2015-10-24 10:47:29.908 297 11880.61 188.19 52553.51 88888.00 2015-10-24 10:47:30.408 297 11880.62 188.19 52553.50 88888.00 2015-10-24 10:47:30.908 297 11880.63 188.23 52553.48 88888.00 2015-10-24 10:47:31.408 297 11880.58 188.25 52553.41 88888.00 2015-10-24 10:47:31.908 297 11880.61 188.23 52553.44 88888.00 2015-10-24 10:47:32.408 297 11880.67 188.23 52553.46 88888.00 2015-10-24 10:47:32.908 297 11880.65 188.22 52553.44 88888.00 2015-10-24 10:47:33.408 297 11880.64 188.21 52553.42 88888.00 2015-10-24 10:47:33.908 297 11880.69 188.19 52553.42 88888.00 2015-10-24 10:47:34.408 297 11880.69 188.19 52553.44 88888.00 2015-10-24 10:47:34.908 297 11880.69 188.19 52553.45 88888.00 2015-10-24 10:47:35.408 297 11880.71 188.18 52553.47 88888.00 2015-10-24 10:47:35.908 297 11880.65 188.22 52553.47 88888.00 2015-10-24 10:47:36.408 297 11880.68 188.24 52553.45 88888.00 2015-10-24 10:47:36.908 297 11880.71 188.24 52553.42 88888.00 2015-10-24 10:47:37.408 297 11880.70 188.25 52553.47 88888.00 2015-10-24 10:47:37.908 297 11880.72 188.30 52553.50 88888.00 2015-10-24 10:47:38.408 297 11880.72 188.25 52553.50 88888.00 2015-10-24 10:47:38.908 297 11880.71 188.26 52553.49 88888.00 2015-10-24 10:47:39.408 297 11880.72 188.32 52553.49 88888.00 2015-10-24 10:47:39.908 297 11880.73 188.33 52553.50 88888.00 2015-10-24 10:47:40.409 297 11880.77 188.33 52553.47 88888.00 2015-10-24 10:47:40.909 297 11880.76 188.31 52553.46 88888.00 2015-10-24 10:47:41.409 297 11880.76 188.35 52553.46 88888.00 2015-10-24 10:47:41.909 297 11880.78 188.38 52553.49 88888.00 2015-10-24 10:47:42.409 297 11880.79 188.36 52553.50 88888.00 2015-10-24 10:47:42.909 297 11880.74 188.33 52553.47 88888.00 2015-10-24 10:47:43.409 297 11880.76 188.36 52553.46 88888.00 2015-10-24 10:47:43.909 297 11880.74 188.38 52553.46 88888.00 2015-10-24 10:47:44.409 297 11880.76 188.39 52553.45 88888.00 2015-10-24 10:47:44.909 297 11880.76 188.40 52553.45 88888.00 2015-10-24 10:47:45.409 297 11880.76 188.42 52553.50 88888.00 2015-10-24 10:47:45.909 297 11880.77 188.41 52553.51 88888.00 2015-10-24 10:47:46.409 297 11880.73 188.42 52553.50 88888.00 2015-10-24 10:47:46.909 297 11880.72 188.43 52553.50 88888.00 2015-10-24 10:47:47.409 297 11880.74 188.41 52553.53 88888.00 2015-10-24 10:47:47.909 297 11880.69 188.39 52553.56 88888.00 2015-10-24 10:47:48.409 297 11880.70 188.40 52553.62 88888.00 2015-10-24 10:47:48.909 297 11880.70 188.45 52553.58 88888.00 2015-10-24 10:47:49.409 297 11880.68 188.47 52553.55 88888.00 2015-10-24 10:47:49.909 297 11880.68 188.44 52553.54 88888.00 2015-10-24 10:47:50.409 297 11880.63 188.51 52553.55 88888.00 2015-10-24 10:47:50.909 297 11880.65 188.52 52553.51 88888.00 2015-10-24 10:47:51.409 297 11880.68 188.51 52553.53 88888.00 2015-10-24 10:47:51.909 297 11880.69 188.51 52553.51 88888.00 2015-10-24 10:47:52.409 297 11880.69 188.51 52553.49 88888.00 2015-10-24 10:47:52.909 297 11880.70 188.53 52553.51 88888.00 2015-10-24 10:47:53.409 297 11880.71 188.53 52553.51 88888.00 2015-10-24 10:47:53.909 297 11880.73 188.53 52553.54 88888.00 2015-10-24 10:47:54.409 297 11880.73 188.51 52553.58 88888.00 2015-10-24 10:47:54.909 297 11880.74 188.52 52553.53 88888.00 2015-10-24 10:47:55.409 297 11880.74 188.53 52553.49 88888.00 2015-10-24 10:47:55.909 297 11880.82 188.51 52553.47 88888.00 2015-10-24 10:47:56.409 297 11880.82 188.49 52553.51 88888.00 2015-10-24 10:47:56.909 297 11880.76 188.49 52553.49 88888.00 2015-10-24 10:47:57.409 297 11880.74 188.48 52553.51 88888.00 2015-10-24 10:47:57.909 297 11880.80 188.50 52553.51 88888.00 2015-10-24 10:47:58.409 297 11880.79 188.48 52553.54 88888.00 2015-10-24 10:47:58.909 297 11880.73 188.49 52553.56 88888.00 2015-10-24 10:47:59.409 297 11880.74 188.44 52553.54 88888.00 2015-10-24 10:47:59.909 297 11880.78 188.41 52553.50 88888.00 2015-10-24 10:48:00.409 297 11880.76 188.43 52553.48 88888.00 2015-10-24 10:48:00.909 297 11880.77 188.44 52553.47 88888.00 2015-10-24 10:48:01.409 297 11880.78 188.41 52553.42 88888.00 2015-10-24 10:48:01.909 297 11880.85 188.39 52553.39 88888.00 2015-10-24 10:48:02.409 297 11880.84 188.38 52553.42 88888.00 2015-10-24 10:48:02.909 297 11880.86 188.38 52553.44 88888.00 2015-10-24 10:48:03.409 297 11880.87 188.38 52553.42 88888.00 2015-10-24 10:48:03.909 297 11880.94 188.38 52553.44 88888.00 2015-10-24 10:48:04.409 297 11880.99 188.38 52553.45 88888.00 2015-10-24 10:48:04.909 297 11880.98 188.35 52553.42 88888.00 2015-10-24 10:48:05.409 297 11880.96 188.34 52553.39 88888.00 2015-10-24 10:48:05.909 297 11880.96 188.36 52553.41 88888.00 2015-10-24 10:48:06.409 297 11880.93 188.40 52553.41 88888.00 2015-10-24 10:48:06.909 297 11880.98 188.40 52553.38 88888.00 2015-10-24 10:48:07.409 297 11880.99 188.40 52553.40 88888.00 2015-10-24 10:48:07.909 297 11881.04 188.42 52553.40 88888.00 2015-10-24 10:48:08.409 297 11881.05 188.42 52553.41 88888.00 2015-10-24 10:48:08.909 297 11881.00 188.42 52553.41 88888.00 2015-10-24 10:48:09.409 297 11880.97 188.42 52553.41 88888.00 2015-10-24 10:48:09.909 297 11880.94 188.44 52553.41 88888.00 2015-10-24 10:48:10.409 297 11880.93 188.44 52553.41 88888.00 2015-10-24 10:48:10.909 297 11880.94 188.40 52553.44 88888.00 2015-10-24 10:48:11.409 297 11880.94 188.42 52553.41 88888.00 2015-10-24 10:48:11.909 297 11880.95 188.44 52553.38 88888.00 2015-10-24 10:48:12.409 297 11880.95 188.45 52553.39 88888.00 2015-10-24 10:48:12.909 297 11880.96 188.45 52553.42 88888.00 2015-10-24 10:48:13.409 297 11880.93 188.44 52553.47 88888.00 2015-10-24 10:48:13.909 297 11880.89 188.45 52553.49 88888.00 2015-10-24 10:48:14.409 297 11880.89 188.44 52553.50 88888.00 2015-10-24 10:48:14.909 297 11880.90 188.42 52553.48 88888.00 2015-10-24 10:48:15.409 297 11880.86 188.39 52553.50 88888.00 2015-10-24 10:48:15.909 297 11880.81 188.38 52553.49 88888.00 2015-10-24 10:48:16.409 297 11880.81 188.40 52553.48 88888.00 2015-10-24 10:48:16.909 297 11880.85 188.41 52553.51 88888.00 2015-10-24 10:48:17.409 297 11880.88 188.40 52553.51 88888.00 2015-10-24 10:48:17.909 297 11880.87 188.38 52553.50 88888.00 2015-10-24 10:48:18.409 297 11880.94 188.41 52553.53 88888.00 2015-10-24 10:48:18.909 297 11880.94 188.39 52553.53 88888.00 2015-10-24 10:48:19.409 297 11880.88 188.35 52553.49 88888.00 2015-10-24 10:48:19.909 297 11880.86 188.38 52553.49 88888.00 2015-10-24 10:48:20.409 297 11880.90 188.35 52553.53 88888.00 2015-10-24 10:48:20.909 297 11880.99 188.33 52553.51 88888.00 2015-10-24 10:48:21.409 297 11880.97 188.31 52553.50 88888.00 2015-10-24 10:48:21.909 297 11880.90 188.30 52553.48 88888.00 2015-10-24 10:48:22.409 297 11880.90 188.30 52553.45 88888.00 2015-10-24 10:48:22.909 297 11880.89 188.30 52553.48 88888.00 2015-10-24 10:48:23.409 297 11880.89 188.28 52553.46 88888.00 2015-10-24 10:48:23.909 297 11880.94 188.28 52553.42 88888.00 2015-10-24 10:48:24.409 297 11880.94 188.26 52553.42 88888.00 2015-10-24 10:48:24.909 297 11880.97 188.25 52553.44 88888.00 2015-10-24 10:48:25.409 297 11880.97 188.24 52553.46 88888.00 2015-10-24 10:48:25.909 297 11880.96 188.20 52553.44 88888.00 2015-10-24 10:48:26.409 297 11880.96 188.20 52553.44 88888.00 2015-10-24 10:48:26.909 297 11880.90 188.19 52553.45 88888.00 2015-10-24 10:48:27.409 297 11880.86 188.15 52553.44 88888.00 2015-10-24 10:48:27.909 297 11880.87 188.14 52553.41 88888.00 2015-10-24 10:48:28.409 297 11880.93 188.14 52553.44 88888.00 2015-10-24 10:48:28.909 297 11880.94 188.12 52553.44 88888.00 2015-10-24 10:48:29.409 297 11880.95 188.11 52553.41 88888.00 2015-10-24 10:48:29.909 297 11881.00 188.13 52553.38 88888.00 2015-10-24 10:48:30.409 297 11881.05 188.11 52553.37 88888.00 2015-10-24 10:48:30.909 297 11881.05 188.14 52553.40 88888.00 2015-10-24 10:48:31.409 297 11880.99 188.13 52553.44 88888.00 2015-10-24 10:48:31.909 297 11880.98 188.10 52553.49 88888.00 2015-10-24 10:48:32.409 297 11881.00 188.09 52553.47 88888.00 2015-10-24 10:48:32.909 297 11880.99 188.09 52553.48 88888.00 2015-10-24 10:48:33.409 297 11880.97 188.08 52553.50 88888.00 2015-10-24 10:48:33.909 297 11881.03 188.10 52553.49 88888.00 2015-10-24 10:48:34.409 297 11881.05 188.08 52553.47 88888.00 2015-10-24 10:48:34.909 297 11881.03 188.09 52553.44 88888.00 2015-10-24 10:48:35.409 297 11881.04 188.10 52553.47 88888.00 2015-10-24 10:48:35.909 297 11881.03 188.13 52553.47 88888.00 2015-10-24 10:48:36.409 297 11881.02 188.12 52553.46 88888.00 2015-10-24 10:48:36.909 297 11881.02 188.12 52553.44 88888.00 2015-10-24 10:48:37.409 297 11881.00 188.16 52553.46 88888.00 2015-10-24 10:48:37.909 297 11881.00 188.15 52553.44 88888.00 2015-10-24 10:48:38.409 297 11880.99 188.11 52553.44 88888.00 2015-10-24 10:48:38.909 297 11880.97 188.12 52553.42 88888.00 2015-10-24 10:48:39.409 297 11880.91 188.11 52553.40 88888.00 2015-10-24 10:48:39.909 297 11880.91 188.11 52553.39 88888.00 2015-10-24 10:48:40.409 297 11880.90 188.10 52553.39 88888.00 2015-10-24 10:48:40.909 297 11880.93 188.10 52553.40 88888.00 2015-10-24 10:48:41.409 297 11880.97 188.09 52553.42 88888.00 2015-10-24 10:48:41.909 297 11881.02 188.12 52553.44 88888.00 2015-10-24 10:48:42.409 297 11880.99 188.15 52553.46 88888.00 2015-10-24 10:48:42.909 297 11880.95 188.15 52553.50 88888.00 2015-10-24 10:48:43.409 297 11880.97 188.15 52553.53 88888.00 2015-10-24 10:48:43.909 297 11880.98 188.15 52553.50 88888.00 2015-10-24 10:48:44.409 297 11880.94 188.15 52553.50 88888.00 2015-10-24 10:48:44.909 297 11880.95 188.12 52553.53 88888.00 2015-10-24 10:48:45.409 297 11880.96 188.10 52553.48 88888.00 2015-10-24 10:48:45.909 297 11880.97 188.10 52553.46 88888.00 2015-10-24 10:48:46.409 297 11880.96 188.09 52553.45 88888.00 2015-10-24 10:48:46.909 297 11880.98 188.11 52553.51 88888.00 2015-10-24 10:48:47.409 297 11880.97 188.14 52553.53 88888.00 2015-10-24 10:48:47.909 297 11880.94 188.10 52553.54 88888.00 2015-10-24 10:48:48.409 297 11880.93 188.11 52553.53 88888.00 2015-10-24 10:48:48.909 297 11880.94 188.09 52553.47 88888.00 2015-10-24 10:48:49.409 297 11880.91 188.05 52553.44 88888.00 2015-10-24 10:48:49.909 297 11880.87 188.02 52553.48 88888.00 2015-10-24 10:48:50.409 297 11880.85 188.05 52553.49 88888.00 2015-10-24 10:48:50.909 297 11880.87 188.05 52553.50 88888.00 2015-10-24 10:48:51.409 297 11880.87 188.06 52553.51 88888.00 2015-10-24 10:48:51.909 297 11880.82 188.06 52553.51 88888.00 2015-10-24 10:48:52.409 297 11880.85 188.04 52553.53 88888.00 2015-10-24 10:48:52.909 297 11880.86 188.02 52553.55 88888.00 2015-10-24 10:48:53.409 297 11880.80 188.02 52553.54 88888.00 2015-10-24 10:48:53.909 297 11880.74 188.01 52553.54 88888.00 2015-10-24 10:48:54.409 297 11880.74 187.97 52553.54 88888.00 2015-10-24 10:48:54.909 297 11880.78 188.00 52553.51 88888.00 2015-10-24 10:48:55.409 297 11880.77 187.99 52553.53 88888.00 2015-10-24 10:48:55.909 297 11880.77 188.00 52553.53 88888.00 2015-10-24 10:48:56.409 297 11880.77 187.96 52553.53 88888.00 2015-10-24 10:48:56.909 297 11880.77 187.94 52553.50 88888.00 2015-10-24 10:48:57.409 297 11880.82 187.91 52553.51 88888.00 2015-10-24 10:48:57.909 297 11880.81 187.86 52553.53 88888.00 2015-10-24 10:48:58.409 297 11880.79 187.87 52553.49 88888.00 2015-10-24 10:48:58.909 297 11880.77 187.85 52553.48 88888.00 2015-10-24 10:48:59.409 297 11880.84 187.85 52553.46 88888.00 2015-10-24 10:48:59.909 297 11880.87 187.86 52553.44 88888.00 2015-10-24 10:49:00.409 297 11880.86 187.84 52553.44 88888.00 2015-10-24 10:49:00.909 297 11880.89 187.82 52553.42 88888.00 2015-10-24 10:49:01.409 297 11880.87 187.83 52553.41 88888.00 2015-10-24 10:49:01.909 297 11880.91 187.82 52553.42 88888.00 2015-10-24 10:49:02.409 297 11880.97 187.80 52553.41 88888.00 2015-10-24 10:49:02.909 297 11880.99 187.79 52553.44 88888.00 2015-10-24 10:49:03.409 297 11880.98 187.75 52553.41 88888.00 2015-10-24 10:49:03.909 297 11881.00 187.75 52553.42 88888.00 2015-10-24 10:49:04.409 297 11881.00 187.74 52553.40 88888.00 2015-10-24 10:49:04.909 297 11881.00 187.77 52553.37 88888.00 2015-10-24 10:49:05.409 297 11881.05 187.74 52553.35 88888.00 2015-10-24 10:49:05.909 297 11881.03 187.73 52553.35 88888.00 2015-10-24 10:49:06.409 297 11881.06 187.71 52553.38 88888.00 2015-10-24 10:49:06.909 297 11881.09 187.67 52553.41 88888.00 2015-10-24 10:49:07.409 297 11881.08 187.67 52553.42 88888.00 2015-10-24 10:49:07.909 297 11881.14 187.70 52553.42 88888.00 2015-10-24 10:49:08.409 297 11881.19 187.71 52553.40 88888.00 2015-10-24 10:49:08.909 297 11881.20 187.72 52553.45 88888.00 2015-10-24 10:49:09.409 297 11881.14 187.75 52553.48 88888.00 2015-10-24 10:49:09.909 297 11881.11 187.80 52553.49 88888.00 2015-10-24 10:49:10.409 297 11881.11 187.77 52553.46 88888.00 2015-10-24 10:49:10.909 297 11881.08 187.77 52553.44 88888.00 2015-10-24 10:49:11.409 297 11881.08 187.74 52553.45 88888.00 2015-10-24 10:49:11.909 297 11881.05 187.74 52553.42 88888.00 2015-10-24 10:49:12.409 297 11881.00 187.71 52553.45 88888.00 2015-10-24 10:49:12.909 297 11880.98 187.76 52553.46 88888.00 2015-10-24 10:49:13.409 297 11880.99 187.76 52553.50 88888.00 2015-10-24 10:49:13.909 297 11881.00 187.77 52553.51 88888.00 2015-10-24 10:49:14.409 297 11880.98 187.75 52553.56 88888.00 2015-10-24 10:49:14.909 297 11880.91 187.77 52553.62 88888.00 2015-10-24 10:49:15.409 297 11880.89 187.77 52553.59 88888.00 2015-10-24 10:49:15.909 297 11880.86 187.73 52553.58 88888.00 2015-10-24 10:49:16.409 297 11880.84 187.76 52553.57 88888.00 2015-10-24 10:49:16.909 297 11880.84 187.80 52553.53 88888.00 2015-10-24 10:49:17.409 297 11880.81 187.81 52553.49 88888.00 2015-10-24 10:49:17.909 297 11880.78 187.82 52553.51 88888.00 2015-10-24 10:49:18.409 297 11880.78 187.82 52553.55 88888.00 2015-10-24 10:49:18.909 297 11880.73 187.80 52553.56 88888.00 2015-10-24 10:49:19.409 297 11880.70 187.82 52553.54 88888.00 2015-10-24 10:49:19.909 297 11880.70 187.84 52553.53 88888.00 2015-10-24 10:49:20.409 297 11880.71 187.83 52553.49 88888.00 2015-10-24 10:49:20.909 297 11880.73 187.80 52553.47 88888.00 2015-10-24 10:49:21.409 297 11880.74 187.83 52553.48 88888.00 2015-10-24 10:49:21.909 297 11880.78 187.85 52553.49 88888.00 2015-10-24 10:49:22.409 297 11880.80 187.80 52553.50 88888.00 2015-10-24 10:49:22.909 297 11880.84 187.80 52553.51 88888.00 2015-10-24 10:49:23.409 297 11880.88 187.81 52553.47 88888.00 2015-10-24 10:49:23.909 297 11880.86 187.80 52553.45 88888.00 2015-10-24 10:49:24.409 297 11880.87 187.74 52553.46 88888.00 2015-10-24 10:49:24.909 297 11880.88 187.76 52553.42 88888.00 2015-10-24 10:49:25.409 297 11880.90 187.72 52553.45 88888.00 2015-10-24 10:49:25.909 297 11880.94 187.68 52553.44 88888.00 2015-10-24 10:49:26.409 297 11881.00 187.67 52553.39 88888.00 2015-10-24 10:49:26.909 297 11881.05 187.68 52553.36 88888.00 2015-10-24 10:49:27.409 297 11881.08 187.62 52553.37 88888.00 2015-10-24 10:49:27.909 297 11881.08 187.61 52553.38 88888.00 2015-10-24 10:49:28.409 297 11881.11 187.61 52553.37 88888.00 2015-10-24 10:49:28.909 297 11881.14 187.57 52553.39 88888.00 2015-10-24 10:49:29.409 297 11881.16 187.58 52553.39 88888.00 2015-10-24 10:49:29.909 297 11881.14 187.58 52553.33 88888.00 2015-10-24 10:49:30.409 297 11881.17 187.56 52553.29 88888.00 2015-10-24 10:49:30.909 297 11881.26 187.56 52553.31 88888.00 2015-10-24 10:49:31.409 297 11881.32 187.60 52553.31 88888.00 2015-10-24 10:49:31.909 297 11881.32 187.56 52553.30 88888.00 2015-10-24 10:49:32.409 297 11881.31 187.53 52553.30 88888.00 2015-10-24 10:49:32.909 297 11881.33 187.48 52553.28 88888.00 2015-10-24 10:49:33.409 297 11881.38 187.50 52553.31 88888.00 2015-10-24 10:49:33.909 297 11881.40 187.50 52553.32 88888.00 2015-10-24 10:49:34.409 297 11881.38 187.47 52553.28 88888.00 2015-10-24 10:49:34.909 297 11881.38 187.46 52553.29 88888.00 2015-10-24 10:49:35.409 297 11881.42 187.51 52553.31 88888.00 2015-10-24 10:49:35.909 297 11881.40 187.50 52553.30 88888.00 2015-10-24 10:49:36.409 297 11881.39 187.50 52553.27 88888.00 2015-10-24 10:49:36.909 297 11881.37 187.53 52553.28 88888.00 2015-10-24 10:49:37.409 297 11881.35 187.54 52553.27 88888.00 2015-10-24 10:49:37.909 297 11881.40 187.56 52553.30 88888.00 2015-10-24 10:49:38.409 297 11881.39 187.53 52553.33 88888.00 2015-10-24 10:49:38.909 297 11881.40 187.53 52553.33 88888.00 2015-10-24 10:49:39.409 297 11881.38 187.54 52553.33 88888.00 2015-10-24 10:49:39.909 297 11881.35 187.52 52553.33 88888.00 2015-10-24 10:49:40.409 297 11881.35 187.53 52553.35 88888.00 2015-10-24 10:49:40.909 297 11881.35 187.55 52553.37 88888.00 2015-10-24 10:49:41.409 297 11881.30 187.58 52553.37 88888.00 2015-10-24 10:49:41.909 297 11881.20 187.62 52553.40 88888.00 2015-10-24 10:49:42.409 297 11881.16 187.62 52553.40 88888.00 2015-10-24 10:49:42.909 297 11881.20 187.61 52553.41 88888.00 2015-10-24 10:49:43.409 297 11881.26 187.62 52553.45 88888.00 2015-10-24 10:49:43.909 297 11881.24 187.66 52553.44 88888.00 2015-10-24 10:49:44.409 297 11881.23 187.70 52553.45 88888.00 2015-10-24 10:49:44.909 297 11881.19 187.66 52553.44 88888.00 2015-10-24 10:49:45.409 297 11881.14 187.70 52553.45 88888.00 2015-10-24 10:49:45.909 297 11881.16 187.70 52553.48 88888.00 2015-10-24 10:49:46.409 297 11881.11 187.68 52553.48 88888.00 2015-10-24 10:49:46.909 297 11881.08 187.68 52553.50 88888.00 2015-10-24 10:49:47.409 297 11881.05 187.67 52553.51 88888.00 2015-10-24 10:49:47.909 297 11881.11 187.64 52553.54 88888.00 2015-10-24 10:49:48.409 297 11881.09 187.63 52553.57 88888.00 2015-10-24 10:49:48.909 297 11881.07 187.61 52553.62 88888.00 2015-10-24 10:49:49.409 297 11881.03 187.61 52553.59 88888.00 2015-10-24 10:49:49.909 297 11881.05 187.63 52553.58 88888.00 2015-10-24 10:49:50.409 297 11881.00 187.62 52553.60 88888.00 2015-10-24 10:49:50.909 297 11881.03 187.62 52553.57 88888.00 2015-10-24 10:49:51.409 297 11881.03 187.63 52553.55 88888.00 2015-10-24 10:49:51.909 297 11881.05 187.64 52553.57 88888.00 2015-10-24 10:49:52.409 297 11881.08 187.65 52553.57 88888.00 2015-10-24 10:49:52.909 297 11881.05 187.65 52553.58 88888.00 2015-10-24 10:49:53.409 297 11881.04 187.72 52553.55 88888.00 2015-10-24 10:49:53.909 297 11881.03 187.72 52553.54 88888.00 2015-10-24 10:49:54.409 297 11881.00 187.71 52553.51 88888.00 2015-10-24 10:49:54.909 297 11881.04 187.67 52553.51 88888.00 2015-10-24 10:49:55.409 297 11881.07 187.66 52553.53 88888.00 2015-10-24 10:49:55.909 297 11881.08 187.71 52553.54 88888.00 2015-10-24 10:49:56.409 297 11881.07 187.66 52553.54 88888.00 2015-10-24 10:49:56.909 297 11881.07 187.66 52553.50 88888.00 2015-10-24 10:49:57.409 297 11881.04 187.61 52553.48 88888.00 2015-10-24 10:49:57.909 297 11881.05 187.61 52553.51 88888.00 2015-10-24 10:49:58.409 297 11881.04 187.58 52553.50 88888.00 2015-10-24 10:49:58.909 297 11881.06 187.56 52553.50 88888.00 2015-10-24 10:49:59.409 297 11881.09 187.53 52553.49 88888.00 2015-10-24 10:49:59.909 297 11881.13 187.53 52553.49 88888.00 2015-10-24 10:50:00.409 297 11881.13 187.54 52553.45 88888.00 2015-10-24 10:50:00.909 297 11881.09 187.55 52553.47 88888.00 2015-10-24 10:50:01.409 297 11881.07 187.56 52553.50 88888.00 2015-10-24 10:50:01.909 297 11881.09 187.55 52553.49 88888.00 2015-10-24 10:50:02.409 297 11881.11 187.53 52553.45 88888.00 2015-10-24 10:50:02.909 297 11881.11 187.51 52553.44 88888.00 2015-10-24 10:50:03.409 297 11881.08 187.52 52553.48 88888.00 2015-10-24 10:50:03.909 297 11881.08 187.52 52553.49 88888.00 2015-10-24 10:50:04.409 297 11881.15 187.48 52553.46 88888.00 2015-10-24 10:50:04.909 297 11881.16 187.45 52553.41 88888.00 2015-10-24 10:50:05.409 297 11881.22 187.45 52553.41 88888.00 2015-10-24 10:50:05.909 297 11881.19 187.46 52553.41 88888.00 2015-10-24 10:50:06.409 297 11881.16 187.48 52553.44 88888.00 2015-10-24 10:50:06.909 297 11881.16 187.48 52553.45 88888.00 2015-10-24 10:50:07.409 297 11881.15 187.51 52553.48 88888.00 2015-10-24 10:50:07.909 297 11881.13 187.46 52553.48 88888.00 2015-10-24 10:50:08.409 297 11881.13 187.48 52553.45 88888.00 2015-10-24 10:50:08.909 297 11881.09 187.50 52553.44 88888.00 2015-10-24 10:50:09.409 297 11881.09 187.47 52553.49 88888.00 2015-10-24 10:50:09.909 297 11881.11 187.47 52553.50 88888.00 2015-10-24 10:50:10.409 297 11881.12 187.48 52553.53 88888.00 2015-10-24 10:50:10.909 297 11881.07 187.47 52553.58 88888.00 2015-10-24 10:50:11.409 297 11881.02 187.44 52553.56 88888.00 2015-10-24 10:50:11.909 297 11881.02 187.41 52553.54 88888.00 2015-10-24 10:50:12.409 297 11881.00 187.36 52553.54 88888.00 2015-10-24 10:50:12.909 297 11880.98 187.33 52553.46 88888.00 2015-10-24 10:50:13.409 297 11880.94 187.34 52553.45 88888.00 2015-10-24 10:50:13.909 297 11880.96 187.36 52553.47 88888.00 2015-10-24 10:50:14.409 297 11880.95 187.36 52553.50 88888.00 2015-10-24 10:50:14.909 297 11880.93 187.34 52553.49 88888.00 2015-10-24 10:50:15.410 297 11880.94 187.35 52553.47 88888.00 2015-10-24 10:50:15.910 297 11880.93 187.35 52553.46 88888.00 2015-10-24 10:50:16.410 297 11880.90 187.36 52553.47 88888.00 2015-10-24 10:50:16.910 297 11880.95 187.37 52553.47 88888.00 2015-10-24 10:50:17.410 297 11880.99 187.35 52553.50 88888.00 2015-10-24 10:50:17.910 297 11880.99 187.33 52553.54 88888.00 2015-10-24 10:50:18.410 297 11880.99 187.29 52553.47 88888.00 2015-10-24 10:50:18.910 297 11880.99 187.28 52553.44 88888.00 2015-10-24 10:50:19.410 297 11880.98 187.31 52553.42 88888.00 2015-10-24 10:50:19.910 297 11880.98 187.26 52553.42 88888.00 2015-10-24 10:50:20.410 297 11880.97 187.23 52553.44 88888.00 2015-10-24 10:50:20.910 297 11880.95 187.21 52553.44 88888.00 2015-10-24 10:50:21.410 297 11880.94 187.23 52553.42 88888.00 2015-10-24 10:50:21.910 297 11880.98 187.23 52553.40 88888.00 2015-10-24 10:50:22.410 297 11880.99 187.23 52553.35 88888.00 2015-10-24 10:50:22.910 297 11881.03 187.19 52553.31 88888.00 2015-10-24 10:50:23.410 297 11881.03 187.19 52553.31 88888.00 2015-10-24 10:50:23.910 297 11881.04 187.17 52553.35 88888.00 2015-10-24 10:50:24.410 297 11881.02 187.18 52553.35 88888.00 2015-10-24 10:50:24.910 297 11880.98 187.19 52553.36 88888.00 2015-10-24 10:50:25.410 297 11880.98 187.22 52553.39 88888.00 2015-10-24 10:50:25.910 297 11880.97 187.23 52553.38 88888.00 2015-10-24 10:50:26.410 297 11880.99 187.24 52553.36 88888.00 2015-10-24 10:50:26.910 297 11880.98 187.21 52553.35 88888.00 2015-10-24 10:50:27.410 297 11880.99 187.17 52553.33 88888.00 2015-10-24 10:50:27.910 297 11880.95 187.16 52553.35 88888.00 2015-10-24 10:50:28.410 297 11880.87 187.12 52553.35 88888.00 2015-10-24 10:50:28.910 297 11880.86 187.14 52553.39 88888.00 2015-10-24 10:50:29.410 297 11880.89 187.15 52553.41 88888.00 2015-10-24 10:50:29.910 297 11880.91 187.13 52553.40 88888.00 2015-10-24 10:50:30.410 297 11880.91 187.13 52553.39 88888.00 2015-10-24 10:50:30.910 297 11880.89 187.08 52553.36 88888.00 2015-10-24 10:50:31.410 297 11880.85 187.04 52553.31 88888.00 2015-10-24 10:50:31.910 297 11880.81 187.10 52553.32 88888.00 2015-10-24 10:50:32.410 297 11880.78 187.13 52553.33 88888.00 2015-10-24 10:50:32.910 297 11880.74 187.12 52553.35 88888.00 2015-10-24 10:50:33.410 297 11880.77 187.10 52553.31 88888.00 2015-10-24 10:50:33.910 297 11880.77 187.08 52553.32 88888.00 2015-10-24 10:50:34.410 297 11880.79 187.05 52553.32 88888.00 2015-10-24 10:50:34.910 297 11880.79 187.08 52553.35 88888.00 2015-10-24 10:50:35.410 297 11880.77 187.07 52553.36 88888.00 2015-10-24 10:50:35.910 297 11880.78 187.03 52553.37 88888.00 2015-10-24 10:50:36.410 297 11880.80 187.08 52553.33 88888.00 2015-10-24 10:50:36.910 297 11880.80 187.07 52553.36 88888.00 2015-10-24 10:50:37.410 297 11880.84 187.08 52553.40 88888.00 2015-10-24 10:50:37.910 297 11880.84 187.10 52553.41 88888.00 2015-10-24 10:50:38.410 297 11880.84 187.12 52553.41 88888.00 2015-10-24 10:50:38.910 297 11880.84 187.12 52553.41 88888.00 2015-10-24 10:50:39.410 297 11880.86 187.08 52553.41 88888.00 2015-10-24 10:50:39.910 297 11880.86 187.09 52553.40 88888.00 2015-10-24 10:50:40.410 297 11880.86 187.12 52553.41 88888.00 2015-10-24 10:50:40.910 297 11880.88 187.10 52553.41 88888.00 2015-10-24 10:50:41.410 297 11880.91 187.13 52553.40 88888.00 2015-10-24 10:50:41.910 297 11880.89 187.15 52553.44 88888.00 2015-10-24 10:50:42.410 297 11880.88 187.14 52553.44 88888.00 2015-10-24 10:50:42.910 297 11880.87 187.14 52553.42 88888.00 2015-10-24 10:50:43.410 297 11880.87 187.15 52553.45 88888.00 2015-10-24 10:50:43.910 297 11880.87 187.15 52553.48 88888.00 2015-10-24 10:50:44.410 297 11880.89 187.14 52553.45 88888.00 2015-10-24 10:50:44.910 297 11880.89 187.16 52553.48 88888.00 2015-10-24 10:50:45.410 297 11880.91 187.17 52553.50 88888.00 2015-10-24 10:50:45.910 297 11880.93 187.16 52553.54 88888.00 2015-10-24 10:50:46.410 297 11880.91 187.16 52553.51 88888.00 2015-10-24 10:50:46.910 297 11880.94 187.15 52553.50 88888.00 2015-10-24 10:50:47.410 297 11880.91 187.09 52553.50 88888.00 2015-10-24 10:50:47.910 297 11880.88 187.12 52553.46 88888.00 2015-10-24 10:50:48.410 297 11880.89 187.13 52553.42 88888.00 2015-10-24 10:50:48.910 297 11880.88 187.09 52553.41 88888.00 2015-10-24 10:50:49.410 297 11880.86 187.09 52553.45 88888.00 2015-10-24 10:50:49.910 297 11880.87 187.10 52553.47 88888.00 2015-10-24 10:50:50.410 297 11880.90 187.12 52553.44 88888.00 2015-10-24 10:50:50.910 297 11880.94 187.15 52553.44 88888.00 2015-10-24 10:50:51.410 297 11880.96 187.18 52553.41 88888.00 2015-10-24 10:50:51.910 297 11880.93 187.18 52553.40 88888.00 2015-10-24 10:50:52.410 297 11880.96 187.15 52553.42 88888.00 2015-10-24 10:50:52.910 297 11880.98 187.08 52553.42 88888.00 2015-10-24 10:50:53.410 297 11880.98 187.15 52553.39 88888.00 2015-10-24 10:50:53.910 297 11880.98 187.15 52553.40 88888.00 2015-10-24 10:50:54.410 297 11880.99 187.09 52553.40 88888.00 2015-10-24 10:50:54.910 297 11880.97 187.08 52553.39 88888.00 2015-10-24 10:50:55.410 297 11880.98 187.09 52553.42 88888.00 2015-10-24 10:50:55.910 297 11881.00 187.05 52553.47 88888.00 2015-10-24 10:50:56.410 297 11880.99 187.08 52553.49 88888.00 2015-10-24 10:50:56.910 297 11881.04 187.10 52553.51 88888.00 2015-10-24 10:50:57.410 297 11881.05 187.10 52553.50 88888.00 2015-10-24 10:50:57.910 297 11881.04 187.10 52553.49 88888.00 2015-10-24 10:50:58.410 297 11881.05 187.12 52553.46 88888.00 2015-10-24 10:50:58.910 297 11881.05 187.07 52553.45 88888.00 2015-10-24 10:50:59.410 297 11881.02 187.04 52553.42 88888.00 2015-10-24 10:50:59.910 297 11880.99 187.05 52553.40 88888.00 2015-10-24 10:51:00.410 297 11881.04 187.04 52553.40 88888.00 2015-10-24 10:51:00.910 297 11881.00 187.00 52553.44 88888.00 2015-10-24 10:51:01.410 297 11880.99 187.00 52553.47 88888.00 2015-10-24 10:51:01.910 297 11881.04 187.03 52553.47 88888.00 2015-10-24 10:51:02.410 297 11881.04 187.05 52553.46 88888.00 2015-10-24 10:51:02.910 297 11881.06 187.06 52553.46 88888.00 2015-10-24 10:51:03.410 297 11881.08 187.07 52553.45 88888.00 2015-10-24 10:51:03.910 297 11881.12 187.06 52553.47 88888.00 2015-10-24 10:51:04.410 297 11881.13 187.04 52553.49 88888.00 2015-10-24 10:51:04.910 297 11881.11 186.99 52553.50 88888.00 2015-10-24 10:51:05.410 297 11881.07 186.97 52553.48 88888.00 2015-10-24 10:51:05.910 297 11881.07 186.99 52553.44 88888.00 2015-10-24 10:51:06.410 297 11881.05 186.99 52553.45 88888.00 2015-10-24 10:51:06.910 297 11881.04 187.02 52553.48 88888.00 2015-10-24 10:51:07.410 297 11881.02 186.99 52553.45 88888.00 2015-10-24 10:51:07.910 297 11880.99 187.02 52553.45 88888.00 2015-10-24 10:51:08.410 297 11881.00 186.97 52553.45 88888.00 2015-10-24 10:51:08.910 297 11881.00 186.93 52553.46 88888.00 2015-10-24 10:51:09.410 297 11881.04 186.94 52553.48 88888.00 2015-10-24 10:51:09.910 297 11881.04 186.97 52553.44 88888.00 2015-10-24 10:51:10.410 297 11881.00 186.95 52553.44 88888.00 2015-10-24 10:51:10.910 297 11880.95 186.92 52553.44 88888.00 2015-10-24 10:51:11.410 297 11880.91 186.90 52553.41 88888.00 2015-10-24 10:51:11.910 297 11880.91 186.93 52553.41 88888.00 2015-10-24 10:51:12.410 297 11880.89 186.93 52553.44 88888.00 2015-10-24 10:51:12.910 297 11880.90 186.92 52553.44 88888.00 2015-10-24 10:51:13.410 297 11880.91 186.92 52553.44 88888.00 2015-10-24 10:51:13.910 297 11880.89 186.89 52553.45 88888.00 2015-10-24 10:51:14.410 297 11880.90 186.86 52553.44 88888.00 2015-10-24 10:51:14.910 297 11880.93 186.88 52553.44 88888.00 2015-10-24 10:51:15.410 297 11880.91 186.90 52553.45 88888.00 2015-10-24 10:51:15.910 297 11880.95 186.93 52553.45 88888.00 2015-10-24 10:51:16.410 297 11880.95 186.89 52553.44 88888.00 2015-10-24 10:51:16.910 297 11880.97 186.88 52553.44 88888.00 2015-10-24 10:51:17.410 297 11880.97 186.87 52553.44 88888.00 2015-10-24 10:51:17.910 297 11880.98 186.86 52553.46 88888.00 2015-10-24 10:51:18.410 297 11880.94 186.83 52553.45 88888.00 2015-10-24 10:51:18.910 297 11880.96 186.80 52553.42 88888.00 2015-10-24 10:51:19.410 297 11880.96 186.85 52553.41 88888.00 2015-10-24 10:51:19.910 297 11880.96 186.90 52553.41 88888.00 2015-10-24 10:51:20.410 297 11880.99 186.93 52553.41 88888.00 2015-10-24 10:51:20.910 297 11880.99 186.93 52553.39 88888.00 2015-10-24 10:51:21.410 297 11880.99 186.94 52553.39 88888.00 2015-10-24 10:51:21.910 297 11880.95 186.93 52553.37 88888.00 2015-10-24 10:51:22.410 297 11880.94 186.94 52553.39 88888.00 2015-10-24 10:51:22.910 297 11880.98 186.98 52553.39 88888.00 2015-10-24 10:51:23.410 297 11881.00 186.99 52553.40 88888.00 2015-10-24 10:51:23.910 297 11881.06 187.03 52553.41 88888.00 2015-10-24 10:51:24.410 297 11881.05 186.99 52553.42 88888.00 2015-10-24 10:51:24.910 297 11881.05 186.99 52553.42 88888.00 2015-10-24 10:51:25.410 297 11881.08 187.07 52553.42 88888.00 2015-10-24 10:51:25.910 297 11881.06 187.12 52553.46 88888.00 2015-10-24 10:51:26.410 297 11881.05 187.14 52553.45 88888.00 2015-10-24 10:51:26.910 297 11881.05 187.14 52553.42 88888.00 2015-10-24 10:51:27.410 297 11881.06 187.13 52553.38 88888.00 2015-10-24 10:51:27.910 297 11881.04 187.16 52553.40 88888.00 2015-10-24 10:51:28.410 297 11881.05 187.21 52553.40 88888.00 2015-10-24 10:51:28.910 297 11881.03 187.19 52553.41 88888.00 2015-10-24 10:51:29.410 297 11880.98 187.17 52553.42 88888.00 2015-10-24 10:51:29.910 297 11880.98 187.19 52553.44 88888.00 2015-10-24 10:51:30.410 297 11881.00 187.23 52553.42 88888.00 2015-10-24 10:51:30.910 297 11881.03 187.25 52553.44 88888.00 2015-10-24 10:51:31.410 297 11881.00 187.27 52553.47 88888.00 2015-10-24 10:51:31.910 297 11880.99 187.31 52553.48 88888.00 2015-10-24 10:51:32.410 297 11880.97 187.31 52553.47 88888.00 2015-10-24 10:51:32.910 297 11880.99 187.29 52553.44 88888.00 2015-10-24 10:51:33.410 297 11880.99 187.28 52553.41 88888.00 2015-10-24 10:51:33.910 297 11881.03 187.24 52553.47 88888.00 2015-10-24 10:51:34.410 297 11881.04 187.24 52553.48 88888.00 2015-10-24 10:51:34.910 297 11881.04 187.25 52553.50 88888.00 2015-10-24 10:51:35.410 297 11881.04 187.28 52553.45 88888.00 2015-10-24 10:51:35.910 297 11881.03 187.26 52553.46 88888.00 2015-10-24 10:51:36.410 297 11880.97 187.22 52553.44 88888.00 2015-10-24 10:51:36.910 297 11880.96 187.26 52553.40 88888.00 2015-10-24 10:51:37.410 297 11880.95 187.26 52553.42 88888.00 2015-10-24 10:51:37.910 297 11880.98 187.26 52553.42 88888.00 2015-10-24 10:51:38.410 297 11881.04 187.24 52553.40 88888.00 2015-10-24 10:51:38.910 297 11880.99 187.23 52553.40 88888.00 2015-10-24 10:51:39.410 297 11880.93 187.22 52553.39 88888.00 2015-10-24 10:51:39.910 297 11880.93 187.21 52553.37 88888.00 2015-10-24 10:51:40.410 297 11880.95 187.19 52553.37 88888.00 2015-10-24 10:51:40.910 297 11880.99 187.19 52553.41 88888.00 2015-10-24 10:51:41.410 297 11881.02 187.21 52553.44 88888.00 2015-10-24 10:51:41.910 297 11881.00 187.23 52553.44 88888.00 2015-10-24 10:51:42.410 297 11880.99 187.18 52553.44 88888.00 2015-10-24 10:51:42.910 297 11881.02 187.17 52553.39 88888.00 2015-10-24 10:51:43.410 297 11881.00 187.16 52553.39 88888.00 2015-10-24 10:51:43.910 297 11881.03 187.16 52553.38 88888.00 2015-10-24 10:51:44.410 297 11880.99 187.16 52553.39 88888.00 2015-10-24 10:51:44.910 297 11880.95 187.19 52553.39 88888.00 2015-10-24 10:51:45.410 297 11880.90 187.21 52553.39 88888.00 2015-10-24 10:51:45.910 297 11880.93 187.21 52553.37 88888.00 2015-10-24 10:51:46.410 297 11880.89 187.19 52553.35 88888.00 2015-10-24 10:51:46.910 297 11880.87 187.16 52553.33 88888.00 2015-10-24 10:51:47.410 297 11880.90 187.19 52553.38 88888.00 2015-10-24 10:51:47.910 297 11880.93 187.17 52553.38 88888.00 2015-10-24 10:51:48.410 297 11880.91 187.22 52553.37 88888.00 2015-10-24 10:51:48.910 297 11880.90 187.22 52553.40 88888.00 2015-10-24 10:51:49.410 297 11880.91 187.17 52553.37 88888.00 2015-10-24 10:51:49.910 297 11880.90 187.17 52553.37 88888.00 2015-10-24 10:51:50.410 297 11880.91 187.17 52553.39 88888.00 2015-10-24 10:51:50.910 297 11880.96 187.13 52553.39 88888.00 2015-10-24 10:51:51.410 297 11880.98 187.12 52553.41 88888.00 2015-10-24 10:51:51.910 297 11880.99 187.13 52553.41 88888.00 2015-10-24 10:51:52.410 297 11881.02 187.10 52553.37 88888.00 2015-10-24 10:51:52.910 297 11881.00 187.09 52553.35 88888.00 2015-10-24 10:51:53.410 297 11880.99 187.12 52553.32 88888.00 2015-10-24 10:51:53.910 297 11881.02 187.15 52553.32 88888.00 2015-10-24 10:51:54.410 297 11880.99 187.15 52553.32 88888.00 2015-10-24 10:51:54.910 297 11880.99 187.14 52553.32 88888.00 2015-10-24 10:51:55.410 297 11880.99 187.16 52553.29 88888.00 2015-10-24 10:51:55.910 297 11881.02 187.19 52553.29 88888.00 2015-10-24 10:51:56.410 297 11881.07 187.22 52553.31 88888.00 2015-10-24 10:51:56.910 297 11881.00 187.18 52553.31 88888.00 2015-10-24 10:51:57.410 297 11880.97 187.17 52553.33 88888.00 2015-10-24 10:51:57.910 297 11880.99 187.16 52553.36 88888.00 2015-10-24 10:51:58.410 297 11880.96 187.18 52553.37 88888.00 2015-10-24 10:51:58.910 297 11880.94 187.23 52553.39 88888.00 2015-10-24 10:51:59.410 297 11880.94 187.25 52553.38 88888.00 2015-10-24 10:51:59.910 297 11880.96 187.25 52553.42 88888.00 2015-10-24 10:52:00.410 297 11880.88 187.26 52553.39 88888.00 2015-10-24 10:52:00.910 297 11880.87 187.23 52553.38 88888.00 2015-10-24 10:52:01.410 297 11880.93 187.22 52553.37 88888.00 2015-10-24 10:52:01.910 297 11880.90 187.25 52553.32 88888.00 2015-10-24 10:52:02.410 297 11880.95 187.26 52553.33 88888.00 2015-10-24 10:52:02.910 297 11880.95 187.28 52553.39 88888.00 2015-10-24 10:52:03.410 297 11880.91 187.32 52553.44 88888.00 2015-10-24 10:52:03.910 297 11880.90 187.35 52553.42 88888.00 2015-10-24 10:52:04.410 297 11880.97 187.37 52553.44 88888.00 2015-10-24 10:52:04.910 297 11880.99 187.38 52553.45 88888.00 2015-10-24 10:52:05.410 297 11880.94 187.39 52553.50 88888.00 2015-10-24 10:52:05.910 297 11880.95 187.43 52553.50 88888.00 2015-10-24 10:52:06.410 297 11880.91 187.45 52553.50 88888.00 2015-10-24 10:52:06.910 297 11880.90 187.47 52553.49 88888.00 2015-10-24 10:52:07.410 297 11880.94 187.45 52553.54 88888.00 2015-10-24 10:52:07.910 297 11880.97 187.52 52553.51 88888.00 2015-10-24 10:52:08.410 297 11880.98 187.48 52553.47 88888.00 2015-10-24 10:52:08.910 297 11880.99 187.46 52553.47 88888.00 2015-10-24 10:52:09.410 297 11880.95 187.51 52553.47 88888.00 2015-10-24 10:52:09.910 297 11880.95 187.56 52553.48 88888.00 2015-10-24 10:52:10.410 297 11880.93 187.55 52553.48 88888.00 2015-10-24 10:52:10.910 297 11880.91 187.56 52553.50 88888.00 2015-10-24 10:52:11.410 297 11880.91 187.57 52553.49 88888.00 2015-10-24 10:52:11.910 297 11880.91 187.55 52553.50 88888.00 2015-10-24 10:52:12.410 297 11880.97 187.56 52553.50 88888.00 2015-10-24 10:52:12.910 297 11880.98 187.60 52553.47 88888.00 2015-10-24 10:52:13.410 297 11881.03 187.60 52553.49 88888.00 2015-10-24 10:52:13.910 297 11881.07 187.58 52553.54 88888.00 2015-10-24 10:52:14.410 297 11881.07 187.55 52553.51 88888.00 2015-10-24 10:52:14.910 297 11881.02 187.52 52553.48 88888.00 2015-10-24 10:52:15.410 297 11880.99 187.55 52553.53 88888.00 2015-10-24 10:52:15.910 297 11880.99 187.51 52553.53 88888.00 2015-10-24 10:52:16.410 297 11881.05 187.53 52553.55 88888.00 2015-10-24 10:52:16.910 297 11881.02 187.50 52553.49 88888.00 2015-10-24 10:52:17.410 297 11881.00 187.52 52553.48 88888.00 2015-10-24 10:52:17.910 297 11881.05 187.50 52553.45 88888.00 2015-10-24 10:52:18.410 297 11881.04 187.45 52553.44 88888.00 2015-10-24 10:52:18.910 297 11881.02 187.46 52553.44 88888.00 2015-10-24 10:52:19.410 297 11881.04 187.48 52553.42 88888.00 2015-10-24 10:52:19.910 297 11881.07 187.46 52553.40 88888.00 2015-10-24 10:52:20.410 297 11881.05 187.43 52553.38 88888.00 2015-10-24 10:52:20.910 297 11881.05 187.44 52553.42 88888.00 2015-10-24 10:52:21.410 297 11881.07 187.43 52553.41 88888.00 2015-10-24 10:52:21.910 297 11881.08 187.39 52553.39 88888.00 2015-10-24 10:52:22.410 297 11881.08 187.43 52553.41 88888.00 2015-10-24 10:52:22.910 297 11881.15 187.47 52553.46 88888.00 2015-10-24 10:52:23.410 297 11881.17 187.47 52553.44 88888.00 2015-10-24 10:52:23.910 297 11881.20 187.43 52553.45 88888.00 2015-10-24 10:52:24.410 297 11881.21 187.39 52553.40 88888.00 2015-10-24 10:52:24.910 297 11881.21 187.36 52553.37 88888.00 2015-10-24 10:52:25.410 297 11881.23 187.42 52553.40 88888.00 2015-10-24 10:52:25.910 297 11881.26 187.44 52553.41 88888.00 2015-10-24 10:52:26.410 297 11881.23 187.39 52553.42 88888.00 2015-10-24 10:52:26.910 297 11881.21 187.38 52553.44 88888.00 2015-10-24 10:52:27.410 297 11881.22 187.37 52553.38 88888.00 2015-10-24 10:52:27.910 297 11881.26 187.35 52553.39 88888.00 2015-10-24 10:52:28.410 297 11881.26 187.33 52553.39 88888.00 2015-10-24 10:52:28.910 297 11881.26 187.29 52553.37 88888.00 2015-10-24 10:52:29.410 297 11881.26 187.32 52553.38 88888.00 2015-10-24 10:52:29.910 297 11881.26 187.34 52553.40 88888.00 2015-10-24 10:52:30.410 297 11881.24 187.34 52553.40 88888.00 2015-10-24 10:52:30.910 297 11881.24 187.32 52553.37 88888.00 2015-10-24 10:52:31.410 297 11881.23 187.33 52553.39 88888.00 2015-10-24 10:52:31.910 297 11881.23 187.33 52553.38 88888.00 2015-10-24 10:52:32.410 297 11881.25 187.29 52553.41 88888.00 2015-10-24 10:52:32.910 297 11881.26 187.35 52553.41 88888.00 2015-10-24 10:52:33.410 297 11881.24 187.37 52553.41 88888.00 2015-10-24 10:52:33.910 297 11881.25 187.31 52553.40 88888.00 2015-10-24 10:52:34.410 297 11881.25 187.28 52553.39 88888.00 2015-10-24 10:52:34.910 297 11881.24 187.28 52553.42 88888.00 2015-10-24 10:52:35.410 297 11881.25 187.28 52553.42 88888.00 2015-10-24 10:52:35.910 297 11881.23 187.32 52553.44 88888.00 2015-10-24 10:52:36.410 297 11881.21 187.33 52553.41 88888.00 2015-10-24 10:52:36.910 297 11881.21 187.29 52553.44 88888.00 2015-10-24 10:52:37.410 297 11881.25 187.33 52553.46 88888.00 2015-10-24 10:52:37.910 297 11881.23 187.32 52553.44 88888.00 2015-10-24 10:52:38.410 297 11881.24 187.32 52553.44 88888.00 2015-10-24 10:52:38.910 297 11881.22 187.34 52553.44 88888.00 2015-10-24 10:52:39.410 297 11881.23 187.33 52553.46 88888.00 2015-10-24 10:52:39.910 297 11881.24 187.34 52553.44 88888.00 2015-10-24 10:52:40.410 297 11881.19 187.37 52553.41 88888.00 2015-10-24 10:52:40.910 297 11881.20 187.41 52553.42 88888.00 2015-10-24 10:52:41.410 297 11881.19 187.38 52553.46 88888.00 2015-10-24 10:52:41.910 297 11881.20 187.38 52553.42 88888.00 2015-10-24 10:52:42.410 297 11881.20 187.34 52553.40 88888.00 2015-10-24 10:52:42.910 297 11881.17 187.33 52553.36 88888.00 2015-10-24 10:52:43.410 297 11881.16 187.33 52553.37 88888.00 2015-10-24 10:52:43.910 297 11881.19 187.35 52553.40 88888.00 2015-10-24 10:52:44.410 297 11881.16 187.35 52553.39 88888.00 2015-10-24 10:52:44.910 297 11881.16 187.35 52553.37 88888.00 2015-10-24 10:52:45.410 297 11881.19 187.34 52553.40 88888.00 2015-10-24 10:52:45.910 297 11881.23 187.36 52553.40 88888.00 2015-10-24 10:52:46.410 297 11881.22 187.42 52553.39 88888.00 2015-10-24 10:52:46.910 297 11881.24 187.41 52553.35 88888.00 2015-10-24 10:52:47.410 297 11881.29 187.38 52553.33 88888.00 2015-10-24 10:52:47.910 297 11881.32 187.37 52553.39 88888.00 2015-10-24 10:52:48.410 297 11881.28 187.38 52553.40 88888.00 2015-10-24 10:52:48.910 297 11881.28 187.43 52553.38 88888.00 2015-10-24 10:52:49.410 297 11881.34 187.47 52553.39 88888.00 2015-10-24 10:52:49.910 297 11881.32 187.46 52553.42 88888.00 2015-10-24 10:52:50.410 297 11881.26 187.47 52553.39 88888.00 2015-10-24 10:52:50.910 297 11881.28 187.48 52553.41 88888.00 2015-10-24 10:52:51.410 297 11881.30 187.50 52553.41 88888.00 2015-10-24 10:52:51.910 297 11881.32 187.48 52553.39 88888.00 2015-10-24 10:52:52.410 297 11881.35 187.47 52553.40 88888.00 2015-10-24 10:52:52.910 297 11881.38 187.50 52553.42 88888.00 2015-10-24 10:52:53.410 297 11881.37 187.50 52553.40 88888.00 2015-10-24 10:52:53.910 297 11881.40 187.48 52553.39 88888.00 2015-10-24 10:52:54.410 297 11881.40 187.50 52553.41 88888.00 2015-10-24 10:52:54.910 297 11881.38 187.54 52553.44 88888.00 2015-10-24 10:52:55.411 297 11881.37 187.53 52553.47 88888.00 2015-10-24 10:52:55.911 297 11881.39 187.56 52553.47 88888.00 2015-10-24 10:52:56.411 297 11881.38 187.57 52553.44 88888.00 2015-10-24 10:52:56.911 297 11881.33 187.63 52553.44 88888.00 2015-10-24 10:52:57.411 297 11881.35 187.62 52553.45 88888.00 2015-10-24 10:52:57.911 297 11881.40 187.60 52553.45 88888.00 2015-10-24 10:52:58.411 297 11881.39 187.58 52553.44 88888.00 2015-10-24 10:52:58.911 297 11881.37 187.55 52553.44 88888.00 2015-10-24 10:52:59.411 297 11881.41 187.56 52553.45 88888.00 2015-10-24 10:52:59.911 297 11881.38 187.58 52553.42 88888.00 2015-10-24 10:53:00.411 297 11881.35 187.63 52553.45 88888.00 2015-10-24 10:53:00.911 297 11881.35 187.65 52553.41 88888.00 2015-10-24 10:53:01.411 297 11881.40 187.65 52553.44 88888.00 2015-10-24 10:53:01.911 297 11881.37 187.64 52553.45 88888.00 2015-10-24 10:53:02.411 297 11881.37 187.62 52553.47 88888.00 2015-10-24 10:53:02.911 297 11881.37 187.62 52553.49 88888.00 2015-10-24 10:53:03.411 297 11881.37 187.61 52553.47 88888.00 2015-10-24 10:53:03.911 297 11881.38 187.60 52553.45 88888.00 2015-10-24 10:53:04.411 297 11881.40 187.56 52553.50 88888.00 2015-10-24 10:53:04.911 297 11881.41 187.58 52553.53 88888.00 2015-10-24 10:53:05.411 297 11881.43 187.62 52553.54 88888.00 2015-10-24 10:53:05.911 297 11881.46 187.62 52553.57 88888.00 2015-10-24 10:53:06.411 297 11881.46 187.60 52553.58 88888.00 2015-10-24 10:53:06.911 297 11881.48 187.56 52553.55 88888.00 2015-10-24 10:53:07.411 297 11881.51 187.52 52553.51 88888.00 2015-10-24 10:53:07.911 297 11881.53 187.52 52553.51 88888.00 2015-10-24 10:53:08.411 297 11881.52 187.52 52553.51 88888.00 2015-10-24 10:53:08.911 297 11881.50 187.48 52553.49 88888.00 2015-10-24 10:53:09.411 297 11881.55 187.47 52553.46 88888.00 2015-10-24 10:53:09.911 297 11881.59 187.47 52553.46 88888.00 2015-10-24 10:53:10.411 297 11881.58 187.48 52553.47 88888.00 2015-10-24 10:53:10.911 297 11881.66 187.45 52553.49 88888.00 2015-10-24 10:53:11.411 297 11881.69 187.42 52553.49 88888.00 2015-10-24 10:53:11.911 297 11881.68 187.44 52553.48 88888.00 2015-10-24 10:53:12.411 297 11881.66 187.39 52553.51 88888.00 2015-10-24 10:53:12.911 297 11881.64 187.31 52553.49 88888.00 2015-10-24 10:53:13.411 297 11881.65 187.28 52553.45 88888.00 2015-10-24 10:53:13.911 297 11881.63 187.31 52553.41 88888.00 2015-10-24 10:53:14.411 297 11881.66 187.34 52553.40 88888.00 2015-10-24 10:53:14.911 297 11881.68 187.34 52553.41 88888.00 2015-10-24 10:53:15.411 297 11881.70 187.34 52553.38 88888.00 2015-10-24 10:53:15.911 297 11881.68 187.31 52553.37 88888.00 2015-10-24 10:53:16.411 297 11881.66 187.28 52553.41 88888.00 2015-10-24 10:53:16.911 297 11881.68 187.22 52553.44 88888.00 2015-10-24 10:53:17.411 297 11881.72 187.18 52553.42 88888.00 2015-10-24 10:53:17.911 297 11881.70 187.17 52553.39 88888.00 2015-10-24 10:53:18.411 297 11881.68 187.17 52553.37 88888.00 2015-10-24 10:53:18.911 297 11881.67 187.22 52553.38 88888.00 2015-10-24 10:53:19.411 297 11881.70 187.17 52553.37 88888.00 2015-10-24 10:53:19.911 297 11881.68 187.16 52553.33 88888.00 2015-10-24 10:53:20.411 297 11881.65 187.17 52553.35 88888.00 2015-10-24 10:53:20.911 297 11881.66 187.18 52553.36 88888.00 2015-10-24 10:53:21.411 297 11881.63 187.16 52553.38 88888.00 2015-10-24 10:53:21.911 297 11881.61 187.16 52553.41 88888.00 2015-10-24 10:53:22.411 297 11881.63 187.16 52553.38 88888.00 2015-10-24 10:53:22.911 297 11881.64 187.17 52553.33 88888.00 2015-10-24 10:53:23.411 297 11881.59 187.17 52553.37 88888.00 2015-10-24 10:53:23.911 297 11881.63 187.18 52553.40 88888.00 2015-10-24 10:53:24.411 297 11881.61 187.16 52553.39 88888.00 2015-10-24 10:53:24.911 297 11881.60 187.10 52553.36 88888.00 2015-10-24 10:53:25.411 297 11881.57 187.13 52553.36 88888.00 2015-10-24 10:53:25.911 297 11881.57 187.15 52553.33 88888.00 2015-10-24 10:53:26.411 297 11881.55 187.15 52553.37 88888.00 2015-10-24 10:53:26.911 297 11881.55 187.14 52553.39 88888.00 2015-10-24 10:53:27.411 297 11881.58 187.17 52553.41 88888.00 2015-10-24 10:53:27.911 297 11881.56 187.18 52553.39 88888.00 2015-10-24 10:53:28.411 297 11881.56 187.15 52553.37 88888.00 2015-10-24 10:53:28.911 297 11881.51 187.15 52553.35 88888.00 2015-10-24 10:53:29.411 297 11881.51 187.15 52553.37 88888.00 2015-10-24 10:53:29.911 297 11881.48 187.21 52553.39 88888.00 2015-10-24 10:53:30.411 297 11881.47 187.22 52553.35 88888.00 2015-10-24 10:53:30.911 297 11881.50 187.17 52553.33 88888.00 2015-10-24 10:53:31.411 297 11881.49 187.15 52553.37 88888.00 2015-10-24 10:53:31.911 297 11881.47 187.16 52553.37 88888.00 2015-10-24 10:53:32.411 297 11881.47 187.16 52553.39 88888.00 2015-10-24 10:53:32.911 297 11881.48 187.19 52553.41 88888.00 2015-10-24 10:53:33.411 297 11881.52 187.22 52553.41 88888.00 2015-10-24 10:53:33.911 297 11881.51 187.21 52553.41 88888.00 2015-10-24 10:53:34.411 297 11881.52 187.24 52553.41 88888.00 2015-10-24 10:53:34.911 297 11881.53 187.25 52553.38 88888.00 2015-10-24 10:53:35.411 297 11881.51 187.24 52553.36 88888.00 2015-10-24 10:53:35.911 297 11881.57 187.27 52553.37 88888.00 2015-10-24 10:53:36.411 297 11881.55 187.27 52553.39 88888.00 2015-10-24 10:53:36.911 297 11881.51 187.27 52553.41 88888.00 2015-10-24 10:53:37.411 297 11881.53 187.26 52553.41 88888.00 2015-10-24 10:53:37.911 297 11881.56 187.27 52553.41 88888.00 2015-10-24 10:53:38.411 297 11881.57 187.27 52553.40 88888.00 2015-10-24 10:53:38.911 297 11881.55 187.28 52553.40 88888.00 2015-10-24 10:53:39.411 297 11881.56 187.29 52553.36 88888.00 2015-10-24 10:53:39.911 297 11881.61 187.29 52553.35 88888.00 2015-10-24 10:53:40.411 297 11881.61 187.32 52553.36 88888.00 2015-10-24 10:53:40.911 297 11881.61 187.33 52553.35 88888.00 2015-10-24 10:53:41.411 297 11881.64 187.33 52553.38 88888.00 2015-10-24 10:53:41.911 297 11881.65 187.36 52553.41 88888.00 2015-10-24 10:53:42.411 297 11881.61 187.36 52553.42 88888.00 2015-10-24 10:53:42.911 297 11881.56 187.37 52553.41 88888.00 2015-10-24 10:53:43.411 297 11881.55 187.39 52553.46 88888.00 2015-10-24 10:53:43.911 297 11881.53 187.43 52553.46 88888.00 2015-10-24 10:53:44.411 297 11881.56 187.44 52553.44 88888.00 2015-10-24 10:53:44.911 297 11881.59 187.44 52553.45 88888.00 2015-10-24 10:53:45.411 297 11881.59 187.42 52553.45 88888.00 2015-10-24 10:53:45.911 297 11881.59 187.39 52553.44 88888.00 2015-10-24 10:53:46.411 297 11881.59 187.44 52553.41 88888.00 2015-10-24 10:53:46.911 297 11881.56 187.46 52553.44 88888.00 2015-10-24 10:53:47.411 297 11881.53 187.44 52553.42 88888.00 2015-10-24 10:53:47.911 297 11881.58 187.47 52553.41 88888.00 2015-10-24 10:53:48.411 297 11881.60 187.47 52553.37 88888.00 2015-10-24 10:53:48.911 297 11881.56 187.46 52553.39 88888.00 2015-10-24 10:53:49.411 297 11881.59 187.45 52553.45 88888.00 2015-10-24 10:53:49.911 297 11881.59 187.45 52553.45 88888.00 2015-10-24 10:53:50.411 297 11881.58 187.44 52553.41 88888.00 2015-10-24 10:53:50.911 297 11881.59 187.46 52553.39 88888.00 2015-10-24 10:53:51.411 297 11881.63 187.48 52553.44 88888.00 2015-10-24 10:53:51.911 297 11881.59 187.46 52553.47 88888.00 2015-10-24 10:53:52.411 297 11881.61 187.42 52553.51 88888.00 2015-10-24 10:53:52.911 297 11881.59 187.39 52553.46 88888.00 2015-10-24 10:53:53.411 297 11881.56 187.39 52553.42 88888.00 2015-10-24 10:53:53.911 297 11881.58 187.38 52553.38 88888.00 2015-10-24 10:53:54.411 297 11881.63 187.37 52553.37 88888.00 2015-10-24 10:53:54.911 297 11881.67 187.39 52553.37 88888.00 2015-10-24 10:53:55.411 297 11881.65 187.38 52553.35 88888.00 2015-10-24 10:53:55.911 297 11881.63 187.38 52553.33 88888.00 2015-10-24 10:53:56.411 297 11881.60 187.42 52553.38 88888.00 2015-10-24 10:53:56.911 297 11881.68 187.43 52553.42 88888.00 2015-10-24 10:53:57.411 297 11881.69 187.39 52553.42 88888.00 2015-10-24 10:53:57.911 297 11881.69 187.38 52553.39 88888.00 2015-10-24 10:53:58.411 297 11881.74 187.38 52553.36 88888.00 2015-10-24 10:53:58.911 297 11881.70 187.36 52553.37 88888.00 2015-10-24 10:53:59.411 297 11881.68 187.32 52553.38 88888.00 2015-10-24 10:53:59.911 297 11881.68 187.32 52553.40 88888.00 2015-10-24 10:54:00.411 297 11881.65 187.34 52553.40 88888.00 2015-10-24 10:54:00.911 297 11881.63 187.34 52553.41 88888.00 2015-10-24 10:54:01.411 297 11881.63 187.32 52553.41 88888.00 2015-10-24 10:54:01.911 297 11881.65 187.32 52553.42 88888.00 2015-10-24 10:54:02.411 297 11881.67 187.29 52553.40 88888.00 2015-10-24 10:54:02.911 297 11881.61 187.32 52553.42 88888.00 2015-10-24 10:54:03.411 297 11881.58 187.28 52553.42 88888.00 2015-10-24 10:54:03.911 297 11881.59 187.26 52553.37 88888.00 2015-10-24 10:54:04.411 297 11881.60 187.26 52553.36 88888.00 2015-10-24 10:54:04.911 297 11881.60 187.23 52553.39 88888.00 2015-10-24 10:54:05.411 297 11881.59 187.18 52553.36 88888.00 2015-10-24 10:54:05.911 297 11881.58 187.15 52553.35 88888.00 2015-10-24 10:54:06.411 297 11881.53 187.19 52553.35 88888.00 2015-10-24 10:54:06.911 297 11881.55 187.22 52553.32 88888.00 2015-10-24 10:54:07.411 297 11881.52 187.17 52553.33 88888.00 2015-10-24 10:54:07.911 297 11881.55 187.08 52553.35 88888.00 2015-10-24 10:54:08.411 297 11881.56 187.03 52553.39 88888.00 2015-10-24 10:54:08.911 297 11881.57 187.04 52553.41 88888.00 2015-10-24 10:54:09.411 297 11881.58 187.07 52553.37 88888.00 2015-10-24 10:54:09.911 297 11881.57 187.08 52553.31 88888.00 2015-10-24 10:54:10.411 297 11881.60 187.06 52553.27 88888.00 2015-10-24 10:54:10.911 297 11881.61 187.07 52553.30 88888.00 2015-10-24 10:54:11.411 297 11881.63 187.08 52553.28 88888.00 2015-10-24 10:54:11.911 297 11881.61 187.09 52553.27 88888.00 2015-10-24 10:54:12.411 297 11881.60 187.06 52553.27 88888.00 2015-10-24 10:54:12.911 297 11881.64 187.07 52553.29 88888.00 2015-10-24 10:54:13.411 297 11881.72 187.08 52553.30 88888.00 2015-10-24 10:54:13.911 297 11881.74 187.08 52553.29 88888.00 2015-10-24 10:54:14.411 297 11881.73 187.02 52553.25 88888.00 2015-10-24 10:54:14.911 297 11881.73 186.99 52553.25 88888.00 2015-10-24 10:54:15.411 297 11881.78 187.05 52553.25 88888.00 2015-10-24 10:54:15.911 297 11881.77 187.06 52553.25 88888.00 2015-10-24 10:54:16.411 297 11881.78 187.04 52553.28 88888.00 2015-10-24 10:54:16.911 297 11881.81 187.05 52553.27 88888.00 2015-10-24 10:54:17.411 297 11881.81 187.02 52553.23 88888.00 2015-10-24 10:54:17.911 297 11881.79 187.04 52553.23 88888.00 2015-10-24 10:54:18.411 297 11881.76 187.04 52553.21 88888.00 2015-10-24 10:54:18.911 297 11881.77 187.03 52553.23 88888.00 2015-10-24 10:54:19.411 297 11881.78 187.00 52553.24 88888.00 2015-10-24 10:54:19.911 297 11881.77 187.02 52553.24 88888.00 2015-10-24 10:54:20.411 297 11881.82 187.02 52553.25 88888.00 2015-10-24 10:54:20.911 297 11881.83 187.02 52553.24 88888.00 2015-10-24 10:54:21.411 297 11881.79 187.02 52553.24 88888.00 2015-10-24 10:54:21.911 297 11881.78 187.00 52553.22 88888.00 2015-10-24 10:54:22.411 297 11881.77 186.99 52553.16 88888.00 2015-10-24 10:54:22.911 297 11881.75 186.98 52553.18 88888.00 2015-10-24 10:54:23.411 297 11881.76 186.96 52553.20 88888.00 2015-10-24 10:54:23.911 297 11881.76 186.99 52553.20 88888.00 2015-10-24 10:54:24.411 297 11881.73 186.97 52553.23 88888.00 2015-10-24 10:54:24.911 297 11881.70 186.95 52553.21 88888.00 2015-10-24 10:54:25.411 297 11881.68 186.97 52553.19 88888.00 2015-10-24 10:54:25.911 297 11881.68 186.97 52553.22 88888.00 2015-10-24 10:54:26.411 297 11881.66 186.99 52553.23 88888.00 2015-10-24 10:54:26.911 297 11881.61 186.97 52553.24 88888.00 2015-10-24 10:54:27.411 297 11881.64 186.96 52553.27 88888.00 2015-10-24 10:54:27.911 297 11881.61 186.95 52553.27 88888.00 2015-10-24 10:54:28.411 297 11881.64 186.96 52553.25 88888.00 2015-10-24 10:54:28.911 297 11881.68 186.99 52553.24 88888.00 2015-10-24 10:54:29.411 297 11881.70 187.03 52553.23 88888.00 2015-10-24 10:54:29.911 297 11881.70 187.06 52553.27 88888.00 2015-10-24 10:54:30.411 297 11881.73 187.03 52553.33 88888.00 2015-10-24 10:54:30.911 297 11881.76 186.99 52553.27 88888.00 2015-10-24 10:54:31.411 297 11881.76 186.98 52553.24 88888.00 2015-10-24 10:54:31.911 297 11881.75 186.96 52553.25 88888.00 2015-10-24 10:54:32.411 297 11881.77 186.97 52553.27 88888.00 2015-10-24 10:54:32.911 297 11881.78 186.97 52553.24 88888.00 2015-10-24 10:54:33.411 297 11881.81 186.94 52553.21 88888.00 2015-10-24 10:54:33.911 297 11881.79 186.93 52553.22 88888.00 2015-10-24 10:54:34.411 297 11881.82 186.93 52553.21 88888.00 2015-10-24 10:54:34.911 297 11881.83 186.94 52553.22 88888.00 2015-10-24 10:54:35.411 297 11881.86 186.95 52553.25 88888.00 2015-10-24 10:54:35.911 297 11881.93 186.93 52553.28 88888.00 2015-10-24 10:54:36.411 297 11881.94 186.90 52553.30 88888.00 2015-10-24 10:54:36.911 297 11881.98 186.90 52553.32 88888.00 2015-10-24 10:54:37.411 297 11882.04 186.92 52553.30 88888.00 2015-10-24 10:54:37.911 297 11882.05 186.92 52553.28 88888.00 2015-10-24 10:54:38.411 297 11882.04 186.90 52553.22 88888.00 2015-10-24 10:54:38.911 297 11882.02 186.92 52553.21 88888.00 2015-10-24 10:54:39.411 297 11882.01 186.95 52553.23 88888.00 2015-10-24 10:54:39.911 297 11882.00 186.90 52553.25 88888.00 2015-10-24 10:54:40.411 297 11881.98 186.92 52553.28 88888.00 2015-10-24 10:54:40.911 297 11881.96 186.94 52553.27 88888.00 2015-10-24 10:54:41.411 297 11881.95 186.93 52553.27 88888.00 2015-10-24 10:54:41.911 297 11881.96 186.90 52553.30 88888.00 2015-10-24 10:54:42.411 297 11881.99 186.88 52553.30 88888.00 2015-10-24 10:54:42.911 297 11881.99 186.90 52553.31 88888.00 2015-10-24 10:54:43.411 297 11881.94 186.92 52553.31 88888.00 2015-10-24 10:54:43.911 297 11881.91 186.90 52553.28 88888.00 2015-10-24 10:54:44.411 297 11881.92 186.89 52553.27 88888.00 2015-10-24 10:54:44.911 297 11881.94 186.88 52553.29 88888.00 2015-10-24 10:54:45.411 297 11881.95 186.89 52553.37 88888.00 2015-10-24 10:54:45.911 297 11881.90 186.88 52553.38 88888.00 2015-10-24 10:54:46.411 297 11881.77 186.83 52553.35 88888.00 2015-10-24 10:54:46.911 297 11881.82 186.86 52553.35 88888.00 2015-10-24 10:54:47.411 297 11881.84 186.86 52553.35 88888.00 2015-10-24 10:54:47.911 297 11881.79 186.86 52553.36 88888.00 2015-10-24 10:54:48.411 297 11881.74 186.92 52553.37 88888.00 2015-10-24 10:54:48.911 297 11881.67 186.94 52553.33 88888.00 2015-10-24 10:54:49.411 297 11881.64 186.92 52553.40 88888.00 2015-10-24 10:54:49.911 297 11881.64 186.90 52553.42 88888.00 2015-10-24 10:54:50.411 297 11881.58 186.88 52553.42 88888.00 2015-10-24 10:54:50.911 297 11881.56 186.88 52553.49 88888.00 2015-10-24 10:54:51.411 297 11881.55 186.86 52553.48 88888.00 2015-10-24 10:54:51.911 297 11881.55 186.89 52553.47 88888.00 2015-10-24 10:54:52.411 297 11881.63 186.94 52553.42 88888.00 2015-10-24 10:54:52.911 297 11881.65 186.92 52553.44 88888.00 2015-10-24 10:54:53.411 297 11881.64 186.88 52553.44 88888.00 2015-10-24 10:54:53.911 297 11881.60 186.89 52553.42 88888.00 2015-10-24 10:54:54.411 297 11881.58 186.87 52553.41 88888.00 2015-10-24 10:54:54.911 297 11881.58 186.80 52553.42 88888.00 2015-10-24 10:54:55.411 297 11881.57 186.78 52553.40 88888.00 2015-10-24 10:54:55.911 297 11881.56 186.76 52553.39 88888.00 2015-10-24 10:54:56.411 297 11881.53 186.78 52553.41 88888.00 2015-10-24 10:54:56.911 297 11881.51 186.81 52553.44 88888.00 2015-10-24 10:54:57.411 297 11881.52 186.79 52553.44 88888.00 2015-10-24 10:54:57.911 297 11881.56 186.78 52553.41 88888.00 2015-10-24 10:54:58.411 297 11881.50 186.75 52553.40 88888.00 2015-10-24 10:54:58.911 297 11881.50 186.73 52553.37 88888.00 2015-10-24 10:54:59.411 297 11881.50 186.73 52553.39 88888.00 2015-10-24 10:54:59.911 297 11881.50 186.71 52553.39 88888.00 2015-10-24 10:55:00.411 297 11881.52 186.73 52553.41 88888.00 2015-10-24 10:55:00.911 297 11881.52 186.73 52553.40 88888.00 2015-10-24 10:55:01.411 297 11881.47 186.69 52553.36 88888.00 2015-10-24 10:55:01.911 297 11881.46 186.66 52553.38 88888.00 2015-10-24 10:55:02.411 297 11881.48 186.66 52553.45 88888.00 2015-10-24 10:55:02.911 297 11881.51 186.67 52553.45 88888.00 2015-10-24 10:55:03.411 297 11881.56 186.68 52553.41 88888.00 2015-10-24 10:55:03.911 297 11881.55 186.67 52553.39 88888.00 2015-10-24 10:55:04.411 297 11881.50 186.66 52553.37 88888.00 2015-10-24 10:55:04.911 297 11881.49 186.68 52553.37 88888.00 2015-10-24 10:55:05.411 297 11881.49 186.66 52553.38 88888.00 2015-10-24 10:55:05.911 297 11881.46 186.64 52553.39 88888.00 2015-10-24 10:55:06.411 297 11881.47 186.63 52553.40 88888.00 2015-10-24 10:55:06.911 297 11881.48 186.64 52553.40 88888.00 2015-10-24 10:55:07.411 297 11881.46 186.65 52553.41 88888.00 2015-10-24 10:55:07.911 297 11881.46 186.64 52553.39 88888.00 2015-10-24 10:55:08.411 297 11881.44 186.63 52553.36 88888.00 2015-10-24 10:55:08.911 297 11881.41 186.58 52553.36 88888.00 2015-10-24 10:55:09.411 297 11881.37 186.57 52553.35 88888.00 2015-10-24 10:55:09.911 297 11881.38 186.56 52553.35 88888.00 2015-10-24 10:55:10.411 297 11881.39 186.54 52553.37 88888.00 2015-10-24 10:55:10.911 297 11881.38 186.54 52553.37 88888.00 2015-10-24 10:55:11.411 297 11881.43 186.55 52553.32 88888.00 2015-10-24 10:55:11.911 297 11881.43 186.51 52553.31 88888.00 2015-10-24 10:55:12.411 297 11881.44 186.50 52553.29 88888.00 2015-10-24 10:55:12.911 297 11881.43 186.50 52553.27 88888.00 2015-10-24 10:55:13.411 297 11881.38 186.47 52553.25 88888.00 2015-10-24 10:55:13.911 297 11881.39 186.46 52553.29 88888.00 2015-10-24 10:55:14.411 297 11881.39 186.48 52553.31 88888.00 2015-10-24 10:55:14.911 297 11881.39 186.48 52553.30 88888.00 2015-10-24 10:55:15.411 297 11881.35 186.49 52553.28 88888.00 2015-10-24 10:55:15.911 297 11881.33 186.49 52553.29 88888.00 2015-10-24 10:55:16.411 297 11881.33 186.48 52553.31 88888.00 2015-10-24 10:55:16.911 297 11881.32 186.46 52553.30 88888.00 2015-10-24 10:55:17.411 297 11881.31 186.48 52553.31 88888.00 2015-10-24 10:55:17.911 297 11881.33 186.49 52553.30 88888.00 2015-10-24 10:55:18.411 297 11881.35 186.50 52553.31 88888.00 2015-10-24 10:55:18.911 297 11881.37 186.48 52553.27 88888.00 2015-10-24 10:55:19.411 297 11881.39 186.47 52553.23 88888.00 2015-10-24 10:55:19.911 297 11881.42 186.45 52553.27 88888.00 2015-10-24 10:55:20.411 297 11881.43 186.46 52553.24 88888.00 2015-10-24 10:55:20.911 297 11881.43 186.50 52553.24 88888.00 2015-10-24 10:55:21.411 297 11881.41 186.49 52553.30 88888.00 2015-10-24 10:55:21.911 297 11881.43 186.50 52553.31 88888.00 2015-10-24 10:55:22.411 297 11881.43 186.47 52553.28 88888.00 2015-10-24 10:55:22.911 297 11881.44 186.47 52553.27 88888.00 2015-10-24 10:55:23.411 297 11881.39 186.49 52553.29 88888.00 2015-10-24 10:55:23.911 297 11881.35 186.55 52553.31 88888.00 2015-10-24 10:55:24.411 297 11881.34 186.56 52553.32 88888.00 2015-10-24 10:55:24.911 297 11881.29 186.59 52553.32 88888.00 2015-10-24 10:55:25.411 297 11881.21 186.61 52553.35 88888.00 2015-10-24 10:55:25.911 297 11881.21 186.59 52553.35 88888.00 2015-10-24 10:55:26.411 297 11881.20 186.57 52553.35 88888.00 2015-10-24 10:55:26.911 297 11881.17 186.56 52553.31 88888.00 2015-10-24 10:55:27.411 297 11881.17 186.59 52553.33 88888.00 2015-10-24 10:55:27.911 297 11881.16 186.58 52553.37 88888.00 2015-10-24 10:55:28.411 297 11881.15 186.61 52553.31 88888.00 2015-10-24 10:55:28.911 297 11881.13 186.63 52553.30 88888.00 2015-10-24 10:55:29.411 297 11881.15 186.64 52553.32 88888.00 2015-10-24 10:55:29.911 297 11881.12 186.64 52553.32 88888.00 2015-10-24 10:55:30.411 297 11881.09 186.67 52553.32 88888.00 2015-10-24 10:55:30.911 297 11881.08 186.71 52553.32 88888.00 2015-10-24 10:55:31.411 297 11881.06 186.68 52553.33 88888.00 2015-10-24 10:55:31.911 297 11881.12 186.65 52553.37 88888.00 2015-10-24 10:55:32.411 297 11881.14 186.65 52553.39 88888.00 2015-10-24 10:55:32.911 297 11881.15 186.66 52553.39 88888.00 2015-10-24 10:55:33.411 297 11881.15 186.64 52553.39 88888.00 2015-10-24 10:55:33.911 297 11881.15 186.64 52553.37 88888.00 2015-10-24 10:55:34.411 297 11881.16 186.64 52553.33 88888.00 2015-10-24 10:55:34.911 297 11881.16 186.61 52553.31 88888.00 2015-10-24 10:55:35.411 297 11881.16 186.63 52553.36 88888.00 2015-10-24 10:55:35.911 297 11881.19 186.59 52553.37 88888.00 2015-10-24 10:55:36.411 297 11881.20 186.59 52553.35 88888.00 2015-10-24 10:55:36.911 297 11881.24 186.60 52553.33 88888.00 2015-10-24 10:55:37.411 297 11881.23 186.59 52553.31 88888.00 2015-10-24 10:55:37.911 297 11881.22 186.60 52553.28 88888.00 2015-10-24 10:55:38.411 297 11881.23 186.57 52553.28 88888.00 2015-10-24 10:55:38.911 297 11881.24 186.54 52553.32 88888.00 2015-10-24 10:55:39.411 297 11881.28 186.55 52553.33 88888.00 2015-10-24 10:55:39.911 297 11881.30 186.55 52553.32 88888.00 2015-10-24 10:55:40.412 297 11881.35 186.50 52553.35 88888.00 2015-10-24 10:55:40.912 297 11881.35 186.48 52553.35 88888.00 2015-10-24 10:55:41.412 297 11881.38 186.46 52553.35 88888.00 2015-10-24 10:55:41.912 297 11881.38 186.45 52553.35 88888.00 2015-10-24 10:55:42.412 297 11881.37 186.44 52553.35 88888.00 2015-10-24 10:55:42.912 297 11881.40 186.46 52553.33 88888.00 2015-10-24 10:55:43.412 297 11881.47 186.47 52553.30 88888.00 2015-10-24 10:55:43.912 297 11881.51 186.46 52553.31 88888.00 2015-10-24 10:55:44.412 297 11881.49 186.44 52553.33 88888.00 2015-10-24 10:55:44.912 297 11881.46 186.42 52553.33 88888.00 2015-10-24 10:55:45.412 297 11881.50 186.39 52553.32 88888.00 2015-10-24 10:55:45.912 297 11881.51 186.41 52553.32 88888.00 2015-10-24 10:55:46.412 297 11881.50 186.38 52553.33 88888.00 2015-10-24 10:55:46.912 297 11881.50 186.35 52553.33 88888.00 2015-10-24 10:55:47.412 297 11881.48 186.31 52553.33 88888.00 2015-10-24 10:55:47.912 297 11881.49 186.28 52553.31 88888.00 2015-10-24 10:55:48.412 297 11881.48 186.28 52553.30 88888.00 2015-10-24 10:55:48.912 297 11881.47 186.29 52553.30 88888.00 2015-10-24 10:55:49.412 297 11881.46 186.26 52553.35 88888.00 2015-10-24 10:55:49.912 297 11881.44 186.27 52553.35 88888.00 2015-10-24 10:55:50.412 297 11881.47 186.25 52553.35 88888.00 2015-10-24 10:55:50.912 297 11881.43 186.22 52553.35 88888.00 2015-10-24 10:55:51.412 297 11881.38 186.21 52553.32 88888.00 2015-10-24 10:55:51.912 297 11881.39 186.19 52553.35 88888.00 2015-10-24 10:55:52.412 297 11881.38 186.13 52553.35 88888.00 2015-10-24 10:55:52.912 297 11881.35 186.16 52553.31 88888.00 2015-10-24 10:55:53.412 297 11881.35 186.18 52553.35 88888.00 2015-10-24 10:55:53.912 297 11881.31 186.15 52553.33 88888.00 2015-10-24 10:55:54.412 297 11881.29 186.15 52553.33 88888.00 2015-10-24 10:55:54.912 297 11881.26 186.12 52553.35 88888.00 2015-10-24 10:55:55.412 297 11881.26 186.09 52553.36 88888.00 2015-10-24 10:55:55.912 297 11881.26 186.11 52553.38 88888.00 2015-10-24 10:55:56.412 297 11881.26 186.10 52553.39 88888.00 2015-10-24 10:55:56.912 297 11881.25 186.11 52553.38 88888.00 2015-10-24 10:55:57.412 297 11881.21 186.11 52553.39 88888.00 2015-10-24 10:55:57.912 297 11881.20 186.11 52553.47 88888.00 2015-10-24 10:55:58.412 297 11881.21 186.13 52553.44 88888.00 2015-10-24 10:55:58.912 297 11881.24 186.12 52553.44 88888.00 2015-10-24 10:55:59.412 297 11881.25 186.12 52553.44 88888.00 2015-10-24 10:55:59.912 297 11881.20 186.11 52553.45 88888.00 2015-10-24 10:56:00.412 297 11881.19 186.11 52553.44 88888.00 2015-10-24 10:56:00.912 297 11881.14 186.09 52553.44 88888.00 2015-10-24 10:56:01.412 297 11881.14 186.08 52553.45 88888.00 2015-10-24 10:56:01.912 297 11881.14 186.06 52553.48 88888.00 2015-10-24 10:56:02.412 297 11881.12 186.11 52553.46 88888.00 2015-10-24 10:56:02.912 297 11881.11 186.13 52553.47 88888.00 2015-10-24 10:56:03.412 297 11881.08 186.11 52553.48 88888.00 2015-10-24 10:56:03.912 297 11881.07 186.10 52553.47 88888.00 2015-10-24 10:56:04.412 297 11881.06 186.19 52553.47 88888.00 2015-10-24 10:56:04.912 297 11881.08 186.21 52553.45 88888.00 2015-10-24 10:56:05.412 297 11881.05 186.17 52553.45 88888.00 2015-10-24 10:56:05.912 297 11880.99 186.15 52553.46 88888.00 2015-10-24 10:56:06.412 297 11880.95 186.17 52553.46 88888.00 2015-10-24 10:56:06.912 297 11880.98 186.22 52553.44 88888.00 2015-10-24 10:56:07.412 297 11880.95 186.24 52553.45 88888.00 2015-10-24 10:56:07.912 297 11880.95 186.21 52553.46 88888.00 2015-10-24 10:56:08.412 297 11880.96 186.20 52553.46 88888.00 2015-10-24 10:56:08.912 297 11880.90 186.26 52553.45 88888.00 2015-10-24 10:56:09.412 297 11880.89 186.26 52553.44 88888.00 2015-10-24 10:56:09.912 297 11880.88 186.24 52553.42 88888.00 2015-10-24 10:56:10.412 297 11880.87 186.25 52553.42 88888.00 2015-10-24 10:56:10.912 297 11880.88 186.30 52553.41 88888.00 2015-10-24 10:56:11.412 297 11880.84 186.34 52553.42 88888.00 2015-10-24 10:56:11.912 297 11880.87 186.37 52553.44 88888.00 2015-10-24 10:56:12.412 297 11880.88 186.38 52553.44 88888.00 2015-10-24 10:56:12.912 297 11880.88 186.36 52553.47 88888.00 2015-10-24 10:56:13.412 297 11880.85 186.34 52553.51 88888.00 2015-10-24 10:56:13.912 297 11880.79 186.37 52553.51 88888.00 2015-10-24 10:56:14.412 297 11880.81 186.39 52553.51 88888.00 2015-10-24 10:56:14.912 297 11880.85 186.39 52553.53 88888.00 2015-10-24 10:56:15.412 297 11880.89 186.40 52553.53 88888.00 2015-10-24 10:56:15.912 297 11880.86 186.46 52553.54 88888.00 2015-10-24 10:56:16.412 297 11880.84 186.45 52553.54 88888.00 2015-10-24 10:56:16.912 297 11880.81 186.45 52553.55 88888.00 2015-10-24 10:56:17.412 297 11880.76 186.44 52553.55 88888.00 2015-10-24 10:56:17.912 297 11880.81 186.48 52553.54 88888.00 2015-10-24 10:56:18.412 297 11880.85 186.50 52553.51 88888.00 2015-10-24 10:56:18.912 297 11880.85 186.48 52553.47 88888.00 2015-10-24 10:56:19.412 297 11880.82 186.47 52553.47 88888.00 2015-10-24 10:56:19.912 297 11880.82 186.53 52553.47 88888.00 2015-10-24 10:56:20.412 297 11880.82 186.50 52553.49 88888.00 2015-10-24 10:56:20.912 297 11880.80 186.49 52553.51 88888.00 2015-10-24 10:56:21.412 297 11880.78 186.51 52553.55 88888.00 2015-10-24 10:56:21.912 297 11880.81 186.51 52553.53 88888.00 2015-10-24 10:56:22.412 297 11880.81 186.51 52553.53 88888.00 2015-10-24 10:56:22.912 297 11880.80 186.47 52553.49 88888.00 2015-10-24 10:56:23.412 297 11880.85 186.45 52553.49 88888.00 2015-10-24 10:56:23.912 297 11880.88 186.46 52553.49 88888.00 2015-10-24 10:56:24.412 297 11880.88 186.50 52553.48 88888.00 2015-10-24 10:56:24.912 297 11880.88 186.50 52553.51 88888.00 2015-10-24 10:56:25.412 297 11880.87 186.46 52553.54 88888.00 2015-10-24 10:56:25.912 297 11880.82 186.48 52553.53 88888.00 2015-10-24 10:56:26.412 297 11880.81 186.48 52553.50 88888.00 2015-10-24 10:56:26.912 297 11880.81 186.46 52553.49 88888.00 2015-10-24 10:56:27.412 297 11880.81 186.44 52553.53 88888.00 2015-10-24 10:56:27.912 297 11880.82 186.45 52553.51 88888.00 2015-10-24 10:56:28.412 297 11880.80 186.44 52553.45 88888.00 2015-10-24 10:56:28.912 297 11880.77 186.40 52553.46 88888.00 2015-10-24 10:56:29.412 297 11880.77 186.41 52553.50 88888.00 2015-10-24 10:56:29.912 297 11880.78 186.39 52553.51 88888.00 2015-10-24 10:56:30.412 297 11880.79 186.38 52553.53 88888.00 2015-10-24 10:56:30.912 297 11880.76 186.40 52553.53 88888.00 2015-10-24 10:56:31.412 297 11880.70 186.39 52553.55 88888.00 2015-10-24 10:56:31.912 297 11880.69 186.40 52553.55 88888.00 2015-10-24 10:56:32.412 297 11880.74 186.44 52553.53 88888.00 2015-10-24 10:56:32.912 297 11880.74 186.40 52553.54 88888.00 2015-10-24 10:56:33.412 297 11880.68 186.37 52553.54 88888.00 2015-10-24 10:56:33.912 297 11880.67 186.41 52553.55 88888.00 2015-10-24 10:56:34.412 297 11880.67 186.41 52553.56 88888.00 2015-10-24 10:56:34.912 297 11880.65 186.39 52553.56 88888.00 2015-10-24 10:56:35.412 297 11880.67 186.41 52553.56 88888.00 2015-10-24 10:56:35.912 297 11880.69 186.38 52553.58 88888.00 2015-10-24 10:56:36.412 297 11880.69 186.36 52553.58 88888.00 2015-10-24 10:56:36.912 297 11880.67 186.34 52553.57 88888.00 2015-10-24 10:56:37.412 297 11880.69 186.35 52553.55 88888.00 2015-10-24 10:56:37.912 297 11880.69 186.29 52553.55 88888.00 2015-10-24 10:56:38.412 297 11880.68 186.28 52553.56 88888.00 2015-10-24 10:56:38.912 297 11880.65 186.27 52553.55 88888.00 2015-10-24 10:56:39.412 297 11880.65 186.28 52553.53 88888.00 2015-10-24 10:56:39.912 297 11880.69 186.28 52553.53 88888.00 2015-10-24 10:56:40.412 297 11880.72 186.29 52553.50 88888.00 2015-10-24 10:56:40.912 297 11880.70 186.27 52553.49 88888.00 2015-10-24 10:56:41.412 297 11880.77 186.28 52553.53 88888.00 2015-10-24 10:56:41.912 297 11880.77 186.34 52553.54 88888.00 2015-10-24 10:56:42.412 297 11880.74 186.29 52553.49 88888.00 2015-10-24 10:56:42.912 297 11880.76 186.29 52553.51 88888.00 2015-10-24 10:56:43.412 297 11880.78 186.36 52553.50 88888.00 2015-10-24 10:56:43.912 297 11880.80 186.29 52553.44 88888.00 2015-10-24 10:56:44.412 297 11880.79 186.30 52553.45 88888.00 2015-10-24 10:56:44.912 297 11880.79 186.29 52553.46 88888.00 2015-10-24 10:56:45.412 297 11880.78 186.30 52553.45 88888.00 2015-10-24 10:56:45.912 297 11880.79 186.31 52553.45 88888.00 2015-10-24 10:56:46.412 297 11880.85 186.31 52553.46 88888.00 2015-10-24 10:56:46.912 297 11880.87 186.34 52553.46 88888.00 2015-10-24 10:56:47.412 297 11880.86 186.36 52553.49 88888.00 2015-10-24 10:56:47.912 297 11880.86 186.40 52553.50 88888.00 2015-10-24 10:56:48.412 297 11880.81 186.41 52553.48 88888.00 2015-10-24 10:56:48.912 297 11880.80 186.39 52553.47 88888.00 2015-10-24 10:56:49.412 297 11880.78 186.39 52553.47 88888.00 2015-10-24 10:56:49.912 297 11880.77 186.40 52553.49 88888.00 2015-10-24 10:56:50.412 297 11880.82 186.41 52553.47 88888.00 2015-10-24 10:56:50.912 297 11880.79 186.44 52553.48 88888.00 2015-10-24 10:56:51.412 297 11880.81 186.42 52553.50 88888.00 2015-10-24 10:56:51.912 297 11880.82 186.41 52553.51 88888.00 2015-10-24 10:56:52.412 297 11880.86 186.46 52553.54 88888.00 2015-10-24 10:56:52.912 297 11880.82 186.47 52553.55 88888.00 2015-10-24 10:56:53.412 297 11880.80 186.48 52553.51 88888.00 2015-10-24 10:56:53.912 297 11880.73 186.48 52553.53 88888.00 2015-10-24 10:56:54.412 297 11880.73 186.48 52553.53 88888.00 2015-10-24 10:56:54.912 297 11880.76 186.47 52553.51 88888.00 2015-10-24 10:56:55.412 297 11880.71 186.51 52553.53 88888.00 2015-10-24 10:56:55.912 297 11880.69 186.53 52553.53 88888.00 2015-10-24 10:56:56.412 297 11880.67 186.54 52553.51 88888.00 2015-10-24 10:56:56.912 297 11880.65 186.55 52553.49 88888.00 2015-10-24 10:56:57.412 297 11880.64 186.53 52553.50 88888.00 2015-10-24 10:56:57.912 297 11880.64 186.48 52553.51 88888.00 2015-10-24 10:56:58.412 297 11880.68 186.46 52553.51 88888.00 2015-10-24 10:56:58.912 297 11880.67 186.47 52553.55 88888.00 2015-10-24 10:56:59.412 297 11880.69 186.47 52553.51 88888.00 2015-10-24 10:56:59.912 297 11880.69 186.48 52553.50 88888.00 2015-10-24 10:57:00.412 297 11880.70 186.47 52553.50 88888.00 2015-10-24 10:57:00.912 297 11880.71 186.49 52553.49 88888.00 2015-10-24 10:57:01.412 297 11880.74 186.53 52553.50 88888.00 2015-10-24 10:57:01.912 297 11880.78 186.51 52553.49 88888.00 2015-10-24 10:57:02.412 297 11880.81 186.49 52553.55 88888.00 2015-10-24 10:57:02.912 297 11880.81 186.47 52553.56 88888.00 2015-10-24 10:57:03.412 297 11880.78 186.50 52553.54 88888.00 2015-10-24 10:57:03.912 297 11880.81 186.54 52553.55 88888.00 2015-10-24 10:57:04.412 297 11880.82 186.51 52553.51 88888.00 2015-10-24 10:57:04.912 297 11880.86 186.54 52553.48 88888.00 2015-10-24 10:57:05.412 297 11880.87 186.47 52553.50 88888.00 2015-10-24 10:57:05.912 297 11880.90 186.48 52553.55 88888.00 2015-10-24 10:57:06.412 297 11880.93 186.51 52553.53 88888.00 2015-10-24 10:57:06.912 297 11880.95 186.54 52553.47 88888.00 2015-10-24 10:57:07.412 297 11880.93 186.58 52553.48 88888.00 2015-10-24 10:57:07.912 297 11880.95 186.59 52553.51 88888.00 2015-10-24 10:57:08.412 297 11880.94 186.61 52553.54 88888.00 2015-10-24 10:57:08.912 297 11880.95 186.64 52553.53 88888.00 2015-10-24 10:57:09.412 297 11880.96 186.67 52553.49 88888.00 2015-10-24 10:57:09.912 297 11881.00 186.65 52553.50 88888.00 2015-10-24 10:57:10.412 297 11881.03 186.64 52553.53 88888.00 2015-10-24 10:57:10.912 297 11880.99 186.61 52553.53 88888.00 2015-10-24 10:57:11.412 297 11881.04 186.61 52553.53 88888.00 2015-10-24 10:57:11.912 297 11881.05 186.63 52553.50 88888.00 2015-10-24 10:57:12.412 297 11881.04 186.64 52553.46 88888.00 2015-10-24 10:57:12.912 297 11881.00 186.67 52553.47 88888.00 2015-10-24 10:57:13.412 297 11881.00 186.64 52553.45 88888.00 2015-10-24 10:57:13.912 297 11881.02 186.61 52553.45 88888.00 2015-10-24 10:57:14.412 297 11880.98 186.63 52553.44 88888.00 2015-10-24 10:57:14.912 297 11880.99 186.65 52553.46 88888.00 2015-10-24 10:57:15.412 297 11880.94 186.66 52553.45 88888.00 2015-10-24 10:57:15.912 297 11880.91 186.66 52553.44 88888.00 2015-10-24 10:57:16.412 297 11880.93 186.64 52553.46 88888.00 2015-10-24 10:57:16.912 297 11880.94 186.66 52553.50 88888.00 2015-10-24 10:57:17.412 297 11880.98 186.66 52553.50 88888.00 2015-10-24 10:57:17.912 297 11880.96 186.64 52553.46 88888.00 2015-10-24 10:57:18.412 297 11880.96 186.67 52553.45 88888.00 2015-10-24 10:57:18.912 297 11880.97 186.68 52553.45 88888.00 2015-10-24 10:57:19.412 297 11880.97 186.65 52553.45 88888.00 2015-10-24 10:57:19.912 297 11880.93 186.65 52553.42 88888.00 2015-10-24 10:57:20.412 297 11880.88 186.67 52553.42 88888.00 2015-10-24 10:57:20.912 297 11880.89 186.61 52553.38 88888.00 2015-10-24 10:57:21.412 297 11880.89 186.56 52553.38 88888.00 2015-10-24 10:57:21.912 297 11880.90 186.61 52553.42 88888.00 2015-10-24 10:57:22.412 297 11880.90 186.59 52553.41 88888.00 2015-10-24 10:57:22.912 297 11880.88 186.55 52553.41 88888.00 2015-10-24 10:57:23.412 297 11880.86 186.60 52553.44 88888.00 2015-10-24 10:57:23.912 297 11880.89 186.64 52553.45 88888.00 2015-10-24 10:57:24.412 297 11880.86 186.65 52553.44 88888.00 2015-10-24 10:57:24.912 297 11880.85 186.61 52553.45 88888.00 2015-10-24 10:57:25.412 297 11880.86 186.58 52553.44 88888.00 2015-10-24 10:57:25.912 297 11880.89 186.61 52553.42 88888.00 2015-10-24 10:57:26.412 297 11880.95 186.59 52553.45 88888.00 2015-10-24 10:57:26.912 297 11880.97 186.63 52553.44 88888.00 2015-10-24 10:57:27.412 297 11880.97 186.65 52553.42 88888.00 2015-10-24 10:57:27.912 297 11880.98 186.64 52553.44 88888.00 2015-10-24 10:57:28.412 297 11880.99 186.65 52553.44 88888.00 2015-10-24 10:57:28.912 297 11880.96 186.66 52553.48 88888.00 2015-10-24 10:57:29.412 297 11880.95 186.68 52553.47 88888.00 2015-10-24 10:57:29.912 297 11880.95 186.65 52553.45 88888.00 2015-10-24 10:57:30.412 297 11880.95 186.66 52553.45 88888.00 2015-10-24 10:57:30.912 297 11880.98 186.68 52553.46 88888.00 2015-10-24 10:57:31.412 297 11880.96 186.68 52553.48 88888.00 2015-10-24 10:57:31.912 297 11880.95 186.73 52553.47 88888.00 2015-10-24 10:57:32.412 297 11880.93 186.71 52553.45 88888.00 2015-10-24 10:57:32.912 297 11880.89 186.73 52553.50 88888.00 2015-10-24 10:57:33.412 297 11880.85 186.73 52553.48 88888.00 2015-10-24 10:57:33.912 297 11880.88 186.73 52553.49 88888.00 2015-10-24 10:57:34.412 297 11880.90 186.68 52553.50 88888.00 2015-10-24 10:57:34.912 297 11880.90 186.69 52553.49 88888.00 2015-10-24 10:57:35.412 297 11880.86 186.74 52553.51 88888.00 2015-10-24 10:57:35.912 297 11880.82 186.74 52553.51 88888.00 2015-10-24 10:57:36.412 297 11880.84 186.74 52553.48 88888.00 2015-10-24 10:57:36.912 297 11880.85 186.76 52553.49 88888.00 2015-10-24 10:57:37.412 297 11880.89 186.74 52553.51 88888.00 2015-10-24 10:57:37.912 297 11880.91 186.75 52553.51 88888.00 2015-10-24 10:57:38.412 297 11880.91 186.73 52553.55 88888.00 2015-10-24 10:57:38.912 297 11880.93 186.73 52553.59 88888.00 2015-10-24 10:57:39.412 297 11880.88 186.79 52553.62 88888.00 2015-10-24 10:57:39.912 297 11880.91 186.76 52553.57 88888.00 2015-10-24 10:57:40.412 297 11880.90 186.75 52553.54 88888.00 2015-10-24 10:57:40.912 297 11880.89 186.69 52553.53 88888.00 2015-10-24 10:57:41.412 297 11880.89 186.69 52553.56 88888.00 2015-10-24 10:57:41.912 297 11880.86 186.69 52553.58 88888.00 2015-10-24 10:57:42.412 297 11880.82 186.69 52553.57 88888.00 2015-10-24 10:57:42.912 297 11880.81 186.70 52553.57 88888.00 2015-10-24 10:57:43.412 297 11880.80 186.70 52553.54 88888.00 2015-10-24 10:57:43.912 297 11880.81 186.73 52553.53 88888.00 2015-10-24 10:57:44.412 297 11880.86 186.73 52553.50 88888.00 2015-10-24 10:57:44.912 297 11880.89 186.66 52553.50 88888.00 2015-10-24 10:57:45.412 297 11880.90 186.67 52553.50 88888.00 2015-10-24 10:57:45.912 297 11880.87 186.70 52553.51 88888.00 2015-10-24 10:57:46.412 297 11880.87 186.75 52553.53 88888.00 2015-10-24 10:57:46.912 297 11880.90 186.76 52553.51 88888.00 2015-10-24 10:57:47.412 297 11880.87 186.77 52553.51 88888.00 2015-10-24 10:57:47.912 297 11880.84 186.76 52553.53 88888.00 2015-10-24 10:57:48.412 297 11880.87 186.73 52553.51 88888.00 2015-10-24 10:57:48.912 297 11880.86 186.68 52553.48 88888.00 2015-10-24 10:57:49.412 297 11880.85 186.68 52553.50 88888.00 2015-10-24 10:57:49.912 297 11880.82 186.69 52553.54 88888.00 2015-10-24 10:57:50.412 297 11880.81 186.64 52553.56 88888.00 2015-10-24 10:57:50.912 297 11880.81 186.59 52553.56 88888.00 2015-10-24 10:57:51.412 297 11880.82 186.59 52553.55 88888.00 2015-10-24 10:57:51.912 297 11880.81 186.61 52553.51 88888.00 2015-10-24 10:57:52.412 297 11880.78 186.58 52553.53 88888.00 2015-10-24 10:57:52.912 297 11880.80 186.58 52553.48 88888.00 2015-10-24 10:57:53.412 297 11880.79 186.61 52553.51 88888.00 2015-10-24 10:57:53.912 297 11880.74 186.59 52553.57 88888.00 2015-10-24 10:57:54.412 297 11880.70 186.58 52553.57 88888.00 2015-10-24 10:57:54.912 297 11880.76 186.59 52553.56 88888.00 2015-10-24 10:57:55.412 297 11880.78 186.54 52553.53 88888.00 2015-10-24 10:57:55.912 297 11880.76 186.48 52553.53 88888.00 2015-10-24 10:57:56.412 297 11880.73 186.48 52553.53 88888.00 2015-10-24 10:57:56.912 297 11880.72 186.55 52553.50 88888.00 2015-10-24 10:57:57.412 297 11880.68 186.54 52553.50 88888.00 2015-10-24 10:57:57.912 297 11880.68 186.50 52553.47 88888.00 2015-10-24 10:57:58.412 297 11880.65 186.48 52553.46 88888.00 2015-10-24 10:57:58.912 297 11880.64 186.46 52553.41 88888.00 2015-10-24 10:57:59.412 297 11880.71 186.42 52553.39 88888.00 2015-10-24 10:57:59.912 297 11880.71 186.46 52553.41 88888.00 2015-10-24 10:58:00.412 297 11880.72 186.48 52553.45 88888.00 2015-10-24 10:58:00.912 297 11880.72 186.46 52553.45 88888.00 2015-10-24 10:58:01.412 297 11880.71 186.45 52553.44 88888.00 2015-10-24 10:58:01.912 297 11880.72 186.46 52553.38 88888.00 2015-10-24 10:58:02.412 297 11880.71 186.46 52553.37 88888.00 2015-10-24 10:58:02.912 297 11880.73 186.47 52553.38 88888.00 2015-10-24 10:58:03.412 297 11880.73 186.49 52553.40 88888.00 2015-10-24 10:58:03.912 297 11880.71 186.50 52553.40 88888.00 2015-10-24 10:58:04.412 297 11880.70 186.47 52553.38 88888.00 2015-10-24 10:58:04.912 297 11880.70 186.46 52553.39 88888.00 2015-10-24 10:58:05.412 297 11880.69 186.50 52553.44 88888.00 2015-10-24 10:58:05.912 297 11880.70 186.51 52553.47 88888.00 2015-10-24 10:58:06.412 297 11880.71 186.51 52553.51 88888.00 2015-10-24 10:58:06.912 297 11880.69 186.47 52553.49 88888.00 2015-10-24 10:58:07.412 297 11880.70 186.50 52553.47 88888.00 2015-10-24 10:58:07.912 297 11880.68 186.54 52553.45 88888.00 2015-10-24 10:58:08.412 297 11880.70 186.51 52553.45 88888.00 2015-10-24 10:58:08.912 297 11880.71 186.48 52553.45 88888.00 2015-10-24 10:58:09.412 297 11880.70 186.53 52553.47 88888.00 2015-10-24 10:58:09.912 297 11880.68 186.51 52553.46 88888.00 2015-10-24 10:58:10.412 297 11880.65 186.48 52553.49 88888.00 2015-10-24 10:58:10.912 297 11880.63 186.54 52553.49 88888.00 2015-10-24 10:58:11.412 297 11880.64 186.59 52553.46 88888.00 2015-10-24 10:58:11.912 297 11880.67 186.59 52553.47 88888.00 2015-10-24 10:58:12.412 297 11880.64 186.57 52553.44 88888.00 2015-10-24 10:58:12.912 297 11880.62 186.59 52553.47 88888.00 2015-10-24 10:58:13.412 297 11880.62 186.61 52553.44 88888.00 2015-10-24 10:58:13.912 297 11880.62 186.59 52553.44 88888.00 2015-10-24 10:58:14.412 297 11880.63 186.59 52553.46 88888.00 2015-10-24 10:58:14.912 297 11880.68 186.59 52553.45 88888.00 2015-10-24 10:58:15.413 297 11880.65 186.57 52553.46 88888.00 2015-10-24 10:58:15.913 297 11880.60 186.57 52553.47 88888.00 2015-10-24 10:58:16.413 297 11880.61 186.57 52553.46 88888.00 2015-10-24 10:58:16.913 297 11880.61 186.58 52553.44 88888.00 2015-10-24 10:58:17.413 297 11880.60 186.58 52553.42 88888.00 2015-10-24 10:58:17.913 297 11880.60 186.65 52553.42 88888.00 2015-10-24 10:58:18.413 297 11880.63 186.66 52553.39 88888.00 2015-10-24 10:58:18.913 297 11880.62 186.63 52553.36 88888.00 2015-10-24 10:58:19.413 297 11880.63 186.63 52553.39 88888.00 2015-10-24 10:58:19.913 297 11880.65 186.61 52553.41 88888.00 2015-10-24 10:58:20.413 297 11880.67 186.57 52553.44 88888.00 2015-10-24 10:58:20.913 297 11880.67 186.56 52553.45 88888.00 2015-10-24 10:58:21.413 297 11880.65 186.55 52553.47 88888.00 2015-10-24 10:58:21.913 297 11880.67 186.57 52553.47 88888.00 2015-10-24 10:58:22.413 297 11880.68 186.56 52553.44 88888.00 2015-10-24 10:58:22.913 297 11880.68 186.55 52553.37 88888.00 2015-10-24 10:58:23.413 297 11880.73 186.49 52553.39 88888.00 2015-10-24 10:58:23.913 297 11880.73 186.48 52553.44 88888.00 2015-10-24 10:58:24.413 297 11880.72 186.50 52553.40 88888.00 2015-10-24 10:58:24.913 297 11880.77 186.51 52553.36 88888.00 2015-10-24 10:58:25.413 297 11880.76 186.54 52553.36 88888.00 2015-10-24 10:58:25.913 297 11880.77 186.50 52553.38 88888.00 2015-10-24 10:58:26.413 297 11880.78 186.50 52553.41 88888.00 2015-10-24 10:58:26.913 297 11880.71 186.55 52553.38 88888.00 2015-10-24 10:58:27.413 297 11880.70 186.55 52553.35 88888.00 2015-10-24 10:58:27.913 297 11880.69 186.54 52553.37 88888.00 2015-10-24 10:58:28.413 297 11880.72 186.49 52553.38 88888.00 2015-10-24 10:58:28.913 297 11880.68 186.46 52553.35 88888.00 2015-10-24 10:58:29.413 297 11880.64 186.48 52553.38 88888.00 2015-10-24 10:58:29.913 297 11880.68 186.50 52553.38 88888.00 2015-10-24 10:58:30.413 297 11880.71 186.50 52553.38 88888.00 2015-10-24 10:58:30.913 297 11880.72 186.49 52553.42 88888.00 2015-10-24 10:58:31.413 297 11880.74 186.48 52553.41 88888.00 2015-10-24 10:58:31.913 297 11880.70 186.54 52553.41 88888.00 2015-10-24 10:58:32.413 297 11880.67 186.55 52553.47 88888.00 2015-10-24 10:58:32.913 297 11880.63 186.51 52553.44 88888.00 2015-10-24 10:58:33.413 297 11880.67 186.53 52553.44 88888.00 2015-10-24 10:58:33.913 297 11880.69 186.49 52553.45 88888.00 2015-10-24 10:58:34.413 297 11880.71 186.50 52553.49 88888.00 2015-10-24 10:58:34.913 297 11880.72 186.49 52553.51 88888.00 2015-10-24 10:58:35.413 297 11880.69 186.49 52553.51 88888.00 2015-10-24 10:58:35.913 297 11880.68 186.54 52553.50 88888.00 2015-10-24 10:58:36.413 297 11880.70 186.51 52553.50 88888.00 2015-10-24 10:58:36.913 297 11880.67 186.51 52553.47 88888.00 2015-10-24 10:58:37.413 297 11880.70 186.51 52553.45 88888.00 2015-10-24 10:58:37.913 297 11880.71 186.53 52553.45 88888.00 2015-10-24 10:58:38.413 297 11880.70 186.50 52553.46 88888.00 2015-10-24 10:58:38.913 297 11880.62 186.53 52553.47 88888.00 2015-10-24 10:58:39.413 297 11880.59 186.51 52553.49 88888.00 2015-10-24 10:58:39.913 297 11880.65 186.54 52553.48 88888.00 2015-10-24 10:58:40.413 297 11880.70 186.55 52553.45 88888.00 2015-10-24 10:58:40.913 297 11880.69 186.48 52553.45 88888.00 2015-10-24 10:58:41.413 297 11880.71 186.46 52553.50 88888.00 2015-10-24 10:58:41.913 297 11880.70 186.48 52553.50 88888.00 2015-10-24 10:58:42.413 297 11880.69 186.47 52553.47 88888.00 2015-10-24 10:58:42.913 297 11880.64 186.48 52553.46 88888.00 2015-10-24 10:58:43.413 297 11880.60 186.50 52553.46 88888.00 2015-10-24 10:58:43.913 297 11880.56 186.50 52553.47 88888.00 2015-10-24 10:58:44.413 297 11880.59 186.48 52553.45 88888.00 2015-10-24 10:58:44.913 297 11880.61 186.42 52553.44 88888.00 2015-10-24 10:58:45.413 297 11880.65 186.44 52553.47 88888.00 2015-10-24 10:58:45.913 297 11880.65 186.46 52553.51 88888.00 2015-10-24 10:58:46.413 297 11880.62 186.44 52553.51 88888.00 2015-10-24 10:58:46.913 297 11880.60 186.40 52553.51 88888.00 2015-10-24 10:58:47.413 297 11880.63 186.38 52553.50 88888.00 2015-10-24 10:58:47.913 297 11880.63 186.34 52553.51 88888.00 2015-10-24 10:58:48.413 297 11880.61 186.36 52553.49 88888.00 2015-10-24 10:58:48.913 297 11880.59 186.30 52553.44 88888.00 2015-10-24 10:58:49.413 297 11880.59 186.30 52553.41 88888.00 2015-10-24 10:58:49.913 297 11880.55 186.30 52553.42 88888.00 2015-10-24 10:58:50.413 297 11880.55 186.31 52553.41 88888.00 2015-10-24 10:58:50.913 297 11880.60 186.30 52553.44 88888.00 2015-10-24 10:58:51.413 297 11880.58 186.28 52553.45 88888.00 2015-10-24 10:58:51.913 297 11880.52 186.29 52553.48 88888.00 2015-10-24 10:58:52.413 297 11880.52 186.32 52553.50 88888.00 2015-10-24 10:58:52.913 297 11880.52 186.31 52553.48 88888.00 2015-10-24 10:58:53.413 297 11880.49 186.27 52553.44 88888.00 2015-10-24 10:58:53.913 297 11880.51 186.29 52553.46 88888.00 2015-10-24 10:58:54.413 297 11880.53 186.30 52553.48 88888.00 2015-10-24 10:58:54.913 297 11880.50 186.32 52553.46 88888.00 2015-10-24 10:58:55.413 297 11880.56 186.35 52553.45 88888.00 2015-10-24 10:58:55.913 297 11880.58 186.31 52553.41 88888.00 2015-10-24 10:58:56.413 297 11880.56 186.34 52553.44 88888.00 2015-10-24 10:58:56.913 297 11880.60 186.37 52553.44 88888.00 2015-10-24 10:58:57.413 297 11880.64 186.36 52553.45 88888.00 2015-10-24 10:58:57.913 297 11880.68 186.31 52553.42 88888.00 2015-10-24 10:58:58.413 297 11880.64 186.29 52553.42 88888.00 2015-10-24 10:58:58.913 297 11880.60 186.34 52553.41 88888.00 2015-10-24 10:58:59.413 297 11880.59 186.37 52553.40 88888.00 2015-10-24 10:58:59.913 297 11880.53 186.37 52553.41 88888.00 2015-10-24 10:59:00.413 297 11880.53 186.36 52553.40 88888.00 2015-10-24 10:59:00.913 297 11880.56 186.39 52553.40 88888.00 2015-10-24 10:59:01.413 297 11880.56 186.40 52553.39 88888.00 2015-10-24 10:59:01.913 297 11880.56 186.37 52553.44 88888.00 2015-10-24 10:59:02.413 297 11880.56 186.37 52553.45 88888.00 2015-10-24 10:59:02.913 297 11880.52 186.36 52553.47 88888.00 2015-10-24 10:59:03.413 297 11880.49 186.34 52553.47 88888.00 2015-10-24 10:59:03.913 297 11880.49 186.36 52553.53 88888.00 2015-10-24 10:59:04.413 297 11880.54 186.36 52553.49 88888.00 2015-10-24 10:59:04.913 297 11880.53 186.36 52553.46 88888.00 2015-10-24 10:59:05.413 297 11880.51 186.36 52553.46 88888.00 2015-10-24 10:59:05.913 297 11880.51 186.39 52553.48 88888.00 2015-10-24 10:59:06.413 297 11880.45 186.41 52553.53 88888.00 2015-10-24 10:59:06.913 297 11880.41 186.39 52553.50 88888.00 2015-10-24 10:59:07.413 297 11880.42 186.38 52553.53 88888.00 2015-10-24 10:59:07.913 297 11880.45 186.39 52553.51 88888.00 2015-10-24 10:59:08.413 297 11880.41 186.38 52553.49 88888.00 2015-10-24 10:59:08.913 297 11880.35 186.40 52553.48 88888.00 2015-10-24 10:59:09.413 297 11880.33 186.39 52553.50 88888.00 2015-10-24 10:59:09.913 297 11880.38 186.44 52553.49 88888.00 2015-10-24 10:59:10.413 297 11880.40 186.44 52553.45 88888.00 2015-10-24 10:59:10.913 297 11880.42 186.40 52553.48 88888.00 2015-10-24 10:59:11.413 297 11880.36 186.42 52553.51 88888.00 2015-10-24 10:59:11.913 297 11880.34 186.42 52553.50 88888.00 2015-10-24 10:59:12.413 297 11880.34 186.41 52553.49 88888.00 2015-10-24 10:59:12.913 297 11880.33 186.45 52553.53 88888.00 2015-10-24 10:59:13.413 297 11880.33 186.49 52553.55 88888.00 2015-10-24 10:59:13.913 297 11880.32 186.47 52553.53 88888.00 2015-10-24 10:59:14.413 297 11880.34 186.49 52553.53 88888.00 2015-10-24 10:59:14.913 297 11880.34 186.47 52553.55 88888.00 2015-10-24 10:59:15.413 297 11880.32 186.46 52553.56 88888.00 2015-10-24 10:59:15.913 297 11880.32 186.48 52553.56 88888.00 2015-10-24 10:59:16.413 297 11880.28 186.49 52553.53 88888.00 2015-10-24 10:59:16.913 297 11880.29 186.51 52553.51 88888.00 2015-10-24 10:59:17.413 297 11880.34 186.51 52553.49 88888.00 2015-10-24 10:59:17.913 297 11880.32 186.54 52553.46 88888.00 2015-10-24 10:59:18.413 297 11880.33 186.55 52553.48 88888.00 2015-10-24 10:59:18.913 297 11880.32 186.53 52553.48 88888.00 2015-10-24 10:59:19.413 297 11880.29 186.50 52553.50 88888.00 2015-10-24 10:59:19.913 297 11880.25 186.48 52553.50 88888.00 2015-10-24 10:59:20.413 297 11880.28 186.50 52553.51 88888.00 2015-10-24 10:59:20.913 297 11880.32 186.47 52553.54 88888.00 2015-10-24 10:59:21.413 297 11880.28 186.47 52553.51 88888.00 2015-10-24 10:59:21.913 297 11880.24 186.47 52553.48 88888.00 2015-10-24 10:59:22.413 297 11880.25 186.46 52553.49 88888.00 2015-10-24 10:59:22.913 297 11880.26 186.44 52553.50 88888.00 2015-10-24 10:59:23.413 297 11880.27 186.46 52553.53 88888.00 2015-10-24 10:59:23.913 297 11880.25 186.48 52553.55 88888.00 2015-10-24 10:59:24.413 297 11880.21 186.53 52553.56 88888.00 2015-10-24 10:59:24.913 297 11880.25 186.54 52553.51 88888.00 2015-10-24 10:59:25.413 297 11880.21 186.50 52553.50 88888.00 2015-10-24 10:59:25.913 297 11880.18 186.47 52553.51 88888.00 2015-10-24 10:59:26.413 297 11880.21 186.51 52553.53 88888.00 2015-10-24 10:59:26.913 297 11880.23 186.48 52553.48 88888.00 2015-10-24 10:59:27.413 297 11880.21 186.47 52553.53 88888.00 2015-10-24 10:59:27.913 297 11880.20 186.49 52553.53 88888.00 2015-10-24 10:59:28.413 297 11880.18 186.51 52553.50 88888.00 2015-10-24 10:59:28.913 297 11880.17 186.51 52553.54 88888.00 2015-10-24 10:59:29.413 297 11880.16 186.50 52553.55 88888.00 2015-10-24 10:59:29.913 297 11880.17 186.51 52553.50 88888.00 2015-10-24 10:59:30.413 297 11880.20 186.48 52553.53 88888.00 2015-10-24 10:59:30.913 297 11880.24 186.46 52553.55 88888.00 2015-10-24 10:59:31.413 297 11880.20 186.46 52553.53 88888.00 2015-10-24 10:59:31.913 297 11880.20 186.51 52553.53 88888.00 2015-10-24 10:59:32.413 297 11880.24 186.49 52553.51 88888.00 2015-10-24 10:59:32.913 297 11880.21 186.49 52553.51 88888.00 2015-10-24 10:59:33.413 297 11880.21 186.50 52553.51 88888.00 2015-10-24 10:59:33.913 297 11880.16 186.49 52553.51 88888.00 2015-10-24 10:59:34.413 297 11880.19 186.51 52553.54 88888.00 2015-10-24 10:59:34.913 297 11880.20 186.49 52553.57 88888.00 2015-10-24 10:59:35.413 297 11880.20 186.50 52553.57 88888.00 2015-10-24 10:59:35.913 297 11880.23 186.50 52553.55 88888.00 2015-10-24 10:59:36.413 297 11880.29 186.48 52553.55 88888.00 2015-10-24 10:59:36.913 297 11880.29 186.51 52553.57 88888.00 2015-10-24 10:59:37.413 297 11880.28 186.47 52553.57 88888.00 2015-10-24 10:59:37.913 297 11880.28 186.49 52553.54 88888.00 2015-10-24 10:59:38.413 297 11880.25 186.47 52553.51 88888.00 2015-10-24 10:59:38.913 297 11880.24 186.48 52553.48 88888.00 2015-10-24 10:59:39.413 297 11880.23 186.50 52553.47 88888.00 2015-10-24 10:59:39.913 297 11880.23 186.51 52553.48 88888.00 2015-10-24 10:59:40.413 297 11880.25 186.51 52553.49 88888.00 2015-10-24 10:59:40.913 297 11880.26 186.51 52553.49 88888.00 2015-10-24 10:59:41.413 297 11880.26 186.48 52553.47 88888.00 2015-10-24 10:59:41.913 297 11880.30 186.50 52553.47 88888.00 2015-10-24 10:59:42.413 297 11880.33 186.51 52553.46 88888.00 2015-10-24 10:59:42.913 297 11880.30 186.50 52553.46 88888.00 2015-10-24 10:59:43.413 297 11880.34 186.51 52553.50 88888.00 2015-10-24 10:59:43.913 297 11880.36 186.51 52553.48 88888.00 2015-10-24 10:59:44.413 297 11880.33 186.53 52553.44 88888.00 2015-10-24 10:59:44.913 297 11880.33 186.55 52553.40 88888.00 2015-10-24 10:59:45.413 297 11880.30 186.55 52553.44 88888.00 2015-10-24 10:59:45.913 297 11880.29 186.55 52553.45 88888.00 2015-10-24 10:59:46.413 297 11880.33 186.55 52553.44 88888.00 2015-10-24 10:59:46.913 297 11880.34 186.57 52553.46 88888.00 2015-10-24 10:59:47.413 297 11880.35 186.57 52553.46 88888.00 2015-10-24 10:59:47.913 297 11880.34 186.56 52553.46 88888.00 2015-10-24 10:59:48.413 297 11880.36 186.57 52553.46 88888.00 2015-10-24 10:59:48.913 297 11880.32 186.58 52553.45 88888.00 2015-10-24 10:59:49.413 297 11880.32 186.57 52553.47 88888.00 2015-10-24 10:59:49.913 297 11880.34 186.57 52553.44 88888.00 2015-10-24 10:59:50.413 297 11880.34 186.56 52553.47 88888.00 2015-10-24 10:59:50.913 297 11880.35 186.59 52553.46 88888.00 2015-10-24 10:59:51.413 297 11880.32 186.60 52553.49 88888.00 2015-10-24 10:59:51.913 297 11880.30 186.63 52553.50 88888.00 2015-10-24 10:59:52.413 297 11880.32 186.64 52553.50 88888.00 2015-10-24 10:59:52.913 297 11880.30 186.63 52553.51 88888.00 2015-10-24 10:59:53.413 297 11880.32 186.63 52553.49 88888.00 2015-10-24 10:59:53.913 297 11880.34 186.67 52553.51 88888.00 2015-10-24 10:59:54.413 297 11880.33 186.70 52553.54 88888.00 2015-10-24 10:59:54.913 297 11880.35 186.68 52553.56 88888.00 2015-10-24 10:59:55.413 297 11880.34 186.63 52553.55 88888.00 2015-10-24 10:59:55.913 297 11880.35 186.63 52553.55 88888.00 2015-10-24 10:59:56.413 297 11880.30 186.66 52553.53 88888.00 2015-10-24 10:59:56.913 297 11880.30 186.70 52553.53 88888.00 2015-10-24 10:59:57.413 297 11880.26 186.73 52553.51 88888.00 2015-10-24 10:59:57.913 297 11880.23 186.67 52553.50 88888.00 2015-10-24 10:59:58.413 297 11880.21 186.68 52553.56 88888.00 2015-10-24 10:59:58.913 297 11880.24 186.69 52553.55 88888.00 2015-10-24 10:59:59.413 297 11880.21 186.71 52553.56 88888.00 2015-10-24 10:59:59.913 297 11880.19 186.74 52553.57 88888.00 2015-10-24 11:00:00.413 297 11880.19 186.76 52553.55 88888.00 2015-10-24 11:00:00.913 297 11880.20 186.75 52553.57 88888.00 2015-10-24 11:00:01.413 297 11880.24 186.80 52553.54 88888.00 2015-10-24 11:00:01.913 297 11880.28 186.84 52553.56 88888.00 2015-10-24 11:00:02.413 297 11880.25 186.87 52553.56 88888.00 2015-10-24 11:00:02.913 297 11880.21 186.90 52553.51 88888.00 2015-10-24 11:00:03.413 297 11880.24 186.90 52553.53 88888.00 2015-10-24 11:00:03.913 297 11880.27 186.90 52553.54 88888.00 2015-10-24 11:00:04.413 297 11880.29 186.86 52553.53 88888.00 2015-10-24 11:00:04.913 297 11880.30 186.87 52553.53 88888.00 2015-10-24 11:00:05.413 297 11880.28 186.88 52553.54 88888.00 2015-10-24 11:00:05.913 297 11880.29 186.88 52553.57 88888.00 2015-10-24 11:00:06.413 297 11880.27 186.90 52553.57 88888.00 2015-10-24 11:00:06.913 297 11880.27 186.89 52553.55 88888.00 2015-10-24 11:00:07.413 297 11880.27 186.94 52553.55 88888.00 2015-10-24 11:00:07.913 297 11880.26 186.93 52553.55 88888.00 2015-10-24 11:00:08.413 297 11880.26 186.87 52553.57 88888.00 2015-10-24 11:00:08.913 297 11880.26 186.87 52553.59 88888.00 2015-10-24 11:00:09.413 297 11880.25 186.89 52553.64 88888.00 2015-10-24 11:00:09.913 297 11880.25 186.89 52553.62 88888.00 2015-10-24 11:00:10.413 297 11880.20 186.88 52553.59 88888.00 2015-10-24 11:00:10.913 297 11880.19 186.80 52553.58 88888.00 2015-10-24 11:00:11.413 297 11880.18 186.80 52553.57 88888.00 2015-10-24 11:00:11.913 297 11880.18 186.85 52553.57 88888.00 2015-10-24 11:00:12.413 297 11880.17 186.83 52553.58 88888.00 2015-10-24 11:00:12.913 297 11880.16 186.78 52553.64 88888.00 2015-10-24 11:00:13.413 297 11880.14 186.78 52553.62 88888.00 2015-10-24 11:00:13.913 297 11880.12 186.78 52553.59 88888.00 2015-10-24 11:00:14.413 297 11880.15 186.81 52553.56 88888.00 2015-10-24 11:00:14.913 297 11880.14 186.81 52553.51 88888.00 2015-10-24 11:00:15.413 297 11880.18 186.79 52553.51 88888.00 2015-10-24 11:00:15.913 297 11880.17 186.74 52553.59 88888.00 2015-10-24 11:00:16.413 297 11880.17 186.76 52553.62 88888.00 2015-10-24 11:00:16.913 297 11880.18 186.76 52553.59 88888.00 2015-10-24 11:00:17.413 297 11880.09 186.75 52553.59 88888.00 2015-10-24 11:00:17.913 297 11880.05 186.73 52553.57 88888.00 2015-10-24 11:00:18.413 297 11880.03 186.73 52553.56 88888.00 2015-10-24 11:00:18.913 297 11880.03 186.73 52553.55 88888.00 2015-10-24 11:00:19.413 297 11880.02 186.74 52553.54 88888.00 2015-10-24 11:00:19.913 297 11879.99 186.74 52553.56 88888.00 2015-10-24 11:00:20.413 297 11880.01 186.70 52553.55 88888.00 2015-10-24 11:00:20.913 297 11879.98 186.70 52553.57 88888.00 2015-10-24 11:00:21.413 297 11879.98 186.67 52553.57 88888.00 2015-10-24 11:00:21.913 297 11880.01 186.70 52553.58 88888.00 2015-10-24 11:00:22.413 297 11880.00 186.71 52553.60 88888.00 2015-10-24 11:00:22.913 297 11880.01 186.76 52553.57 88888.00 2015-10-24 11:00:23.413 297 11879.99 186.78 52553.59 88888.00 2015-10-24 11:00:23.913 297 11880.00 186.79 52553.57 88888.00 2015-10-24 11:00:24.413 297 11879.97 186.77 52553.56 88888.00 2015-10-24 11:00:24.913 297 11879.91 186.76 52553.54 88888.00 2015-10-24 11:00:25.413 297 11879.91 186.77 52553.55 88888.00 2015-10-24 11:00:25.913 297 11879.93 186.76 52553.56 88888.00 2015-10-24 11:00:26.413 297 11879.98 186.75 52553.55 88888.00 2015-10-24 11:00:26.913 297 11880.00 186.76 52553.57 88888.00 2015-10-24 11:00:27.413 297 11879.99 186.77 52553.55 88888.00 2015-10-24 11:00:27.913 297 11879.94 186.80 52553.56 88888.00 2015-10-24 11:00:28.413 297 11879.91 186.83 52553.60 88888.00 2015-10-24 11:00:28.913 297 11879.92 186.81 52553.63 88888.00 2015-10-24 11:00:29.413 297 11879.93 186.83 52553.63 88888.00 2015-10-24 11:00:29.913 297 11879.91 186.83 52553.66 88888.00 2015-10-24 11:00:30.413 297 11879.89 186.83 52553.68 88888.00 2015-10-24 11:00:30.913 297 11879.85 186.88 52553.63 88888.00 2015-10-24 11:00:31.413 297 11879.88 186.90 52553.64 88888.00 2015-10-24 11:00:31.913 297 11879.90 186.90 52553.64 88888.00 2015-10-24 11:00:32.413 297 11879.91 186.92 52553.64 88888.00 2015-10-24 11:00:32.913 297 11879.89 186.96 52553.60 88888.00 2015-10-24 11:00:33.413 297 11879.89 186.95 52553.58 88888.00 2015-10-24 11:00:33.913 297 11879.85 186.93 52553.59 88888.00 2015-10-24 11:00:34.413 297 11879.89 186.92 52553.62 88888.00 2015-10-24 11:00:34.913 297 11879.89 186.93 52553.59 88888.00 2015-10-24 11:00:35.413 297 11879.88 186.98 52553.55 88888.00 2015-10-24 11:00:35.913 297 11879.89 186.99 52553.55 88888.00 2015-10-24 11:00:36.413 297 11879.90 187.02 52553.56 88888.00 2015-10-24 11:00:36.913 297 11879.85 187.02 52553.60 88888.00 2015-10-24 11:00:37.413 297 11879.85 186.99 52553.58 88888.00 2015-10-24 11:00:37.913 297 11879.88 187.00 52553.54 88888.00 2015-10-24 11:00:38.413 297 11879.82 187.06 52553.58 88888.00 2015-10-24 11:00:38.913 297 11879.83 187.06 52553.59 88888.00 2015-10-24 11:00:39.413 297 11879.83 187.08 52553.58 88888.00 2015-10-24 11:00:39.913 297 11879.79 187.08 52553.58 88888.00 2015-10-24 11:00:40.413 297 11879.79 187.07 52553.59 88888.00 2015-10-24 11:00:40.913 297 11879.77 187.08 52553.60 88888.00 2015-10-24 11:00:41.413 297 11879.79 187.10 52553.62 88888.00 2015-10-24 11:00:41.913 297 11879.81 187.10 52553.65 88888.00 2015-10-24 11:00:42.413 297 11879.83 187.15 52553.66 88888.00 2015-10-24 11:00:42.913 297 11879.82 187.15 52553.65 88888.00 2015-10-24 11:00:43.413 297 11879.81 187.15 52553.64 88888.00 2015-10-24 11:00:43.913 297 11879.81 187.13 52553.63 88888.00 2015-10-24 11:00:44.413 297 11879.77 187.12 52553.58 88888.00 2015-10-24 11:00:44.913 297 11879.77 187.15 52553.59 88888.00 2015-10-24 11:00:45.413 297 11879.81 187.16 52553.60 88888.00 2015-10-24 11:00:45.913 297 11879.77 187.21 52553.59 88888.00 2015-10-24 11:00:46.413 297 11879.74 187.23 52553.57 88888.00 2015-10-24 11:00:46.913 297 11879.75 187.24 52553.57 88888.00 2015-10-24 11:00:47.413 297 11879.74 187.25 52553.60 88888.00 2015-10-24 11:00:47.913 297 11879.77 187.26 52553.65 88888.00 2015-10-24 11:00:48.413 297 11879.76 187.27 52553.65 88888.00 2015-10-24 11:00:48.913 297 11879.79 187.27 52553.63 88888.00 2015-10-24 11:00:49.413 297 11879.82 187.29 52553.60 88888.00 2015-10-24 11:00:49.913 297 11879.79 187.31 52553.59 88888.00 2015-10-24 11:00:50.413 297 11879.81 187.34 52553.60 88888.00 2015-10-24 11:00:50.913 297 11879.83 187.36 52553.64 88888.00 2015-10-24 11:00:51.413 297 11879.81 187.37 52553.62 88888.00 2015-10-24 11:00:51.913 297 11879.77 187.38 52553.60 88888.00 2015-10-24 11:00:52.413 297 11879.76 187.36 52553.57 88888.00 2015-10-24 11:00:52.913 297 11879.75 187.34 52553.57 88888.00 2015-10-24 11:00:53.413 297 11879.77 187.33 52553.54 88888.00 2015-10-24 11:00:53.913 297 11879.79 187.34 52553.54 88888.00 2015-10-24 11:00:54.413 297 11879.79 187.35 52553.53 88888.00 2015-10-24 11:00:54.913 297 11879.77 187.36 52553.56 88888.00 2015-10-24 11:00:55.413 297 11879.77 187.37 52553.54 88888.00 2015-10-24 11:00:55.913 297 11879.77 187.37 52553.55 88888.00 2015-10-24 11:00:56.413 297 11879.80 187.43 52553.56 88888.00 2015-10-24 11:00:56.913 297 11879.77 187.47 52553.58 88888.00 2015-10-24 11:00:57.413 297 11879.74 187.45 52553.58 88888.00 2015-10-24 11:00:57.913 297 11879.72 187.45 52553.63 88888.00 2015-10-24 11:00:58.404 297 11879.75 187.48 52553.65 88888.00 2015-10-24 11:00:58.904 297 11879.77 187.46 52553.65 88888.00 2015-10-24 11:00:59.404 297 11879.81 187.48 52553.66 88888.00 2015-10-24 11:00:59.904 297 11879.81 187.45 52553.65 88888.00 2015-10-24 11:01:00.404 297 11879.82 187.44 52553.62 88888.00 2015-10-24 11:01:00.904 297 11879.82 187.46 52553.58 88888.00 2015-10-24 11:01:01.404 297 11879.77 187.45 52553.58 88888.00 2015-10-24 11:01:01.904 297 11879.74 187.47 52553.59 88888.00 2015-10-24 11:01:02.404 297 11879.75 187.52 52553.57 88888.00 2015-10-24 11:01:02.904 297 11879.77 187.47 52553.59 88888.00 2015-10-24 11:01:03.404 297 11879.74 187.42 52553.57 88888.00 2015-10-24 11:01:03.904 297 11879.76 187.45 52553.58 88888.00 2015-10-24 11:01:04.404 297 11879.77 187.44 52553.57 88888.00 2015-10-24 11:01:04.904 297 11879.76 187.44 52553.57 88888.00 2015-10-24 11:01:05.404 297 11879.76 187.45 52553.57 88888.00 2015-10-24 11:01:05.904 297 11879.77 187.50 52553.60 88888.00 2015-10-24 11:01:06.404 297 11879.77 187.53 52553.60 88888.00 2015-10-24 11:01:06.904 297 11879.76 187.53 52553.63 88888.00 2015-10-24 11:01:07.404 297 11879.76 187.51 52553.67 88888.00 2015-10-24 11:01:07.904 297 11879.76 187.50 52553.65 88888.00 2015-10-24 11:01:08.404 297 11879.80 187.51 52553.69 88888.00 2015-10-24 11:01:08.904 297 11879.82 187.52 52553.69 88888.00 2015-10-24 11:01:09.404 297 11879.83 187.55 52553.67 88888.00 2015-10-24 11:01:09.904 297 11879.82 187.55 52553.67 88888.00 2015-10-24 11:01:10.404 297 11879.82 187.51 52553.68 88888.00 2015-10-24 11:01:10.904 297 11879.82 187.50 52553.72 88888.00 2015-10-24 11:01:11.404 297 11879.82 187.51 52553.71 88888.00 2015-10-24 11:01:11.904 297 11879.86 187.52 52553.69 88888.00 2015-10-24 11:01:12.404 297 11879.83 187.56 52553.69 88888.00 2015-10-24 11:01:12.904 297 11879.84 187.53 52553.68 88888.00 2015-10-24 11:01:13.404 297 11879.85 187.53 52553.71 88888.00 2015-10-24 11:01:13.904 297 11879.81 187.54 52553.71 88888.00 2015-10-24 11:01:14.404 297 11879.76 187.56 52553.71 88888.00 2015-10-24 11:01:14.904 297 11879.79 187.60 52553.69 88888.00 2015-10-24 11:01:15.404 297 11879.80 187.56 52553.66 88888.00 2015-10-24 11:01:15.904 297 11879.79 187.52 52553.67 88888.00 2015-10-24 11:01:16.404 297 11879.80 187.50 52553.69 88888.00 2015-10-24 11:01:16.904 297 11879.80 187.48 52553.72 88888.00 2015-10-24 11:01:17.404 297 11879.76 187.53 52553.71 88888.00 2015-10-24 11:01:17.904 297 11879.77 187.53 52553.67 88888.00 2015-10-24 11:01:18.404 297 11879.77 187.54 52553.65 88888.00 2015-10-24 11:01:18.904 297 11879.79 187.54 52553.65 88888.00 2015-10-24 11:01:19.404 297 11879.83 187.57 52553.68 88888.00 2015-10-24 11:01:19.904 297 11879.83 187.56 52553.69 88888.00 2015-10-24 11:01:20.404 297 11879.81 187.52 52553.63 88888.00 2015-10-24 11:01:20.904 297 11879.80 187.53 52553.64 88888.00 2015-10-24 11:01:21.404 297 11879.81 187.55 52553.66 88888.00 2015-10-24 11:01:21.904 297 11879.82 187.56 52553.67 88888.00 2015-10-24 11:01:22.404 297 11879.83 187.58 52553.65 88888.00 2015-10-24 11:01:22.904 297 11879.80 187.58 52553.64 88888.00 2015-10-24 11:01:23.404 297 11879.80 187.56 52553.65 88888.00 2015-10-24 11:01:23.904 297 11879.79 187.55 52553.67 88888.00 2015-10-24 11:01:24.404 297 11879.77 187.55 52553.65 88888.00 2015-10-24 11:01:24.904 297 11879.83 187.55 52553.66 88888.00 2015-10-24 11:01:25.404 297 11879.85 187.57 52553.65 88888.00 2015-10-24 11:01:25.904 297 11879.93 187.57 52553.68 88888.00 2015-10-24 11:01:26.404 297 11879.95 187.57 52553.69 88888.00 2015-10-24 11:01:26.904 297 11879.92 187.56 52553.68 88888.00 2015-10-24 11:01:27.404 297 11879.90 187.58 52553.67 88888.00 2015-10-24 11:01:27.904 297 11879.90 187.60 52553.68 88888.00 2015-10-24 11:01:28.404 297 11879.92 187.58 52553.69 88888.00 2015-10-24 11:01:28.904 297 11879.92 187.58 52553.67 88888.00 2015-10-24 11:01:29.404 297 11879.95 187.60 52553.63 88888.00 2015-10-24 11:01:29.904 297 11879.94 187.60 52553.64 88888.00 2015-10-24 11:01:30.404 297 11879.94 187.61 52553.66 88888.00 2015-10-24 11:01:30.904 297 11879.94 187.60 52553.62 88888.00 2015-10-24 11:01:31.404 297 11879.91 187.61 52553.63 88888.00 2015-10-24 11:01:31.904 297 11879.92 187.58 52553.64 88888.00 2015-10-24 11:01:32.404 297 11879.93 187.58 52553.65 88888.00 2015-10-24 11:01:32.904 297 11879.90 187.58 52553.66 88888.00 2015-10-24 11:01:33.404 297 11879.89 187.60 52553.68 88888.00 2015-10-24 11:01:33.904 297 11879.93 187.61 52553.66 88888.00 2015-10-24 11:01:34.404 297 11879.92 187.60 52553.66 88888.00 2015-10-24 11:01:34.904 297 11879.90 187.57 52553.63 88888.00 2015-10-24 11:01:35.404 297 11879.93 187.60 52553.64 88888.00 2015-10-24 11:01:35.904 297 11879.99 187.58 52553.62 88888.00 2015-10-24 11:01:36.404 297 11880.00 187.55 52553.58 88888.00 2015-10-24 11:01:36.904 297 11880.00 187.53 52553.59 88888.00 2015-10-24 11:01:37.404 297 11880.03 187.53 52553.59 88888.00 2015-10-24 11:01:37.904 297 11880.06 187.60 52553.59 88888.00 2015-10-24 11:01:38.404 297 11880.09 187.56 52553.59 88888.00 2015-10-24 11:01:38.904 297 11880.10 187.57 52553.60 88888.00 2015-10-24 11:01:39.404 297 11880.09 187.60 52553.60 88888.00 2015-10-24 11:01:39.904 297 11880.08 187.58 52553.62 88888.00 2015-10-24 11:01:40.404 297 11880.11 187.58 52553.64 88888.00 2015-10-24 11:01:40.904 297 11880.11 187.63 52553.64 88888.00 2015-10-24 11:01:41.404 297 11880.12 187.63 52553.63 88888.00 2015-10-24 11:01:41.904 297 11880.17 187.65 52553.63 88888.00 2015-10-24 11:01:42.404 297 11880.16 187.67 52553.60 88888.00 2015-10-24 11:01:42.904 297 11880.14 187.66 52553.63 88888.00 2015-10-24 11:01:43.404 297 11880.16 187.66 52553.64 88888.00 2015-10-24 11:01:43.904 297 11880.16 187.65 52553.68 88888.00 2015-10-24 11:01:44.404 297 11880.18 187.66 52553.67 88888.00 2015-10-24 11:01:44.904 297 11880.20 187.71 52553.68 88888.00 2015-10-24 11:01:45.404 297 11880.17 187.71 52553.66 88888.00 2015-10-24 11:01:45.904 297 11880.16 187.74 52553.67 88888.00 2015-10-24 11:01:46.404 297 11880.16 187.80 52553.68 88888.00 2015-10-24 11:01:46.904 297 11880.19 187.80 52553.72 88888.00 2015-10-24 11:01:47.404 297 11880.19 187.77 52553.73 88888.00 2015-10-24 11:01:47.904 297 11880.15 187.76 52553.71 88888.00 2015-10-24 11:01:48.404 297 11880.11 187.75 52553.72 88888.00 2015-10-24 11:01:48.904 297 11880.09 187.73 52553.71 88888.00 2015-10-24 11:01:49.404 297 11880.09 187.71 52553.73 88888.00 2015-10-24 11:01:49.904 297 11880.05 187.72 52553.72 88888.00 2015-10-24 11:01:50.404 297 11880.12 187.77 52553.71 88888.00 2015-10-24 11:01:50.904 297 11880.14 187.76 52553.72 88888.00 2015-10-24 11:01:51.404 297 11880.10 187.75 52553.72 88888.00 2015-10-24 11:01:51.904 297 11880.14 187.76 52553.72 88888.00 2015-10-24 11:01:52.404 297 11880.12 187.75 52553.73 88888.00 2015-10-24 11:01:52.904 297 11880.12 187.73 52553.73 88888.00 2015-10-24 11:01:53.404 297 11880.15 187.75 52553.71 88888.00 2015-10-24 11:01:53.904 297 11880.20 187.73 52553.73 88888.00 2015-10-24 11:01:54.404 297 11880.20 187.72 52553.72 88888.00 2015-10-24 11:01:54.904 297 11880.19 187.74 52553.72 88888.00 2015-10-24 11:01:55.404 297 11880.20 187.74 52553.72 88888.00 2015-10-24 11:01:55.904 297 11880.20 187.71 52553.71 88888.00 2015-10-24 11:01:56.404 297 11880.25 187.71 52553.71 88888.00 2015-10-24 11:01:56.904 297 11880.25 187.71 52553.67 88888.00 2015-10-24 11:01:57.404 297 11880.27 187.71 52553.71 88888.00 2015-10-24 11:01:57.904 297 11880.28 187.71 52553.69 88888.00 2015-10-24 11:01:58.404 297 11880.34 187.71 52553.62 88888.00 2015-10-24 11:01:58.904 297 11880.37 187.67 52553.60 88888.00 2015-10-24 11:01:59.404 297 11880.34 187.66 52553.63 88888.00 2015-10-24 11:01:59.904 297 11880.36 187.64 52553.59 88888.00 2015-10-24 11:02:00.404 297 11880.36 187.67 52553.59 88888.00 2015-10-24 11:02:00.904 297 11880.33 187.70 52553.62 88888.00 2015-10-24 11:02:01.404 297 11880.36 187.65 52553.66 88888.00 2015-10-24 11:02:01.904 297 11880.36 187.66 52553.66 88888.00 2015-10-24 11:02:02.404 297 11880.36 187.67 52553.67 88888.00 2015-10-24 11:02:02.904 297 11880.33 187.66 52553.66 88888.00 2015-10-24 11:02:03.404 297 11880.34 187.71 52553.67 88888.00 2015-10-24 11:02:03.904 297 11880.35 187.73 52553.67 88888.00 2015-10-24 11:02:04.404 297 11880.38 187.73 52553.67 88888.00 2015-10-24 11:02:04.904 297 11880.44 187.72 52553.68 88888.00 2015-10-24 11:02:05.404 297 11880.41 187.72 52553.69 88888.00 2015-10-24 11:02:05.904 297 11880.40 187.72 52553.72 88888.00 2015-10-24 11:02:06.404 297 11880.40 187.72 52553.72 88888.00 2015-10-24 11:02:06.904 297 11880.41 187.74 52553.74 88888.00 2015-10-24 11:02:07.404 297 11880.40 187.74 52553.76 88888.00 2015-10-24 11:02:07.904 297 11880.43 187.77 52553.73 88888.00 2015-10-24 11:02:08.404 297 11880.49 187.73 52553.65 88888.00 2015-10-24 11:02:08.904 297 11880.45 187.74 52553.66 88888.00 2015-10-24 11:02:09.404 297 11880.45 187.75 52553.67 88888.00 2015-10-24 11:02:09.904 297 11880.45 187.72 52553.71 88888.00 2015-10-24 11:02:10.404 297 11880.41 187.67 52553.74 88888.00 2015-10-24 11:02:10.904 297 11880.42 187.70 52553.73 88888.00 2015-10-24 11:02:11.404 297 11880.42 187.72 52553.71 88888.00 2015-10-24 11:02:11.904 297 11880.43 187.70 52553.71 88888.00 2015-10-24 11:02:12.404 297 11880.43 187.66 52553.71 88888.00 2015-10-24 11:02:12.904 297 11880.37 187.66 52553.71 88888.00 2015-10-24 11:02:13.404 297 11880.37 187.66 52553.72 88888.00 2015-10-24 11:02:13.904 297 11880.40 187.60 52553.71 88888.00 2015-10-24 11:02:14.404 297 11880.40 187.61 52553.67 88888.00 2015-10-24 11:02:14.904 297 11880.38 187.61 52553.69 88888.00 2015-10-24 11:02:15.404 297 11880.41 187.53 52553.65 88888.00 2015-10-24 11:02:15.904 297 11880.42 187.53 52553.64 88888.00 2015-10-24 11:02:16.404 297 11880.40 187.52 52553.64 88888.00 2015-10-24 11:02:16.904 297 11880.43 187.47 52553.63 88888.00 2015-10-24 11:02:17.404 297 11880.47 187.47 52553.65 88888.00 2015-10-24 11:02:17.904 297 11880.42 187.45 52553.64 88888.00 2015-10-24 11:02:18.404 297 11880.41 187.44 52553.62 88888.00 2015-10-24 11:02:18.904 297 11880.45 187.41 52553.62 88888.00 2015-10-24 11:02:19.404 297 11880.46 187.39 52553.60 88888.00 2015-10-24 11:02:19.904 297 11880.47 187.43 52553.62 88888.00 2015-10-24 11:02:20.404 297 11880.46 187.43 52553.63 88888.00 2015-10-24 11:02:20.904 297 11880.52 187.43 52553.62 88888.00 2015-10-24 11:02:21.404 297 11880.51 187.43 52553.64 88888.00 2015-10-24 11:02:21.904 297 11880.51 187.45 52553.64 88888.00 2015-10-24 11:02:22.404 297 11880.54 187.50 52553.66 88888.00 2015-10-24 11:02:22.904 297 11880.56 187.50 52553.66 88888.00 2015-10-24 11:02:23.404 297 11880.55 187.50 52553.66 88888.00 2015-10-24 11:02:23.904 297 11880.60 187.50 52553.66 88888.00 2015-10-24 11:02:24.404 297 11880.61 187.54 52553.65 88888.00 2015-10-24 11:02:24.904 297 11880.62 187.57 52553.63 88888.00 2015-10-24 11:02:25.404 297 11880.62 187.58 52553.64 88888.00 2015-10-24 11:02:25.904 297 11880.63 187.57 52553.62 88888.00 2015-10-24 11:02:26.404 297 11880.61 187.57 52553.64 88888.00 2015-10-24 11:02:26.904 297 11880.62 187.63 52553.65 88888.00 2015-10-24 11:02:27.404 297 11880.62 187.64 52553.65 88888.00 2015-10-24 11:02:27.904 297 11880.62 187.62 52553.65 88888.00 2015-10-24 11:02:28.404 297 11880.61 187.67 52553.66 88888.00 2015-10-24 11:02:28.904 297 11880.60 187.68 52553.66 88888.00 2015-10-24 11:02:29.404 297 11880.63 187.70 52553.71 88888.00 2015-10-24 11:02:29.904 297 11880.62 187.68 52553.67 88888.00 2015-10-24 11:02:30.404 297 11880.61 187.70 52553.72 88888.00 2015-10-24 11:02:30.904 297 11880.61 187.73 52553.76 88888.00 2015-10-24 11:02:31.404 297 11880.58 187.79 52553.77 88888.00 2015-10-24 11:02:31.904 297 11880.60 187.80 52553.76 88888.00 2015-10-24 11:02:32.404 297 11880.61 187.77 52553.75 88888.00 2015-10-24 11:02:32.904 297 11880.61 187.80 52553.74 88888.00 2015-10-24 11:02:33.404 297 11880.61 187.80 52553.74 88888.00 2015-10-24 11:02:33.904 297 11880.63 187.81 52553.76 88888.00 2015-10-24 11:02:34.404 297 11880.60 187.80 52553.75 88888.00 2015-10-24 11:02:34.904 297 11880.61 187.82 52553.72 88888.00 2015-10-24 11:02:35.404 297 11880.62 187.80 52553.71 88888.00 2015-10-24 11:02:35.904 297 11880.59 187.74 52553.69 88888.00 2015-10-24 11:02:36.404 297 11880.53 187.73 52553.71 88888.00 2015-10-24 11:02:36.904 297 11880.54 187.76 52553.74 88888.00 2015-10-24 11:02:37.404 297 11880.55 187.76 52553.73 88888.00 2015-10-24 11:02:37.904 297 11880.54 187.75 52553.74 88888.00 2015-10-24 11:02:38.404 297 11880.55 187.74 52553.77 88888.00 2015-10-24 11:02:38.904 297 11880.50 187.71 52553.74 88888.00 2015-10-24 11:02:39.404 297 11880.53 187.66 52553.76 88888.00 2015-10-24 11:02:39.904 297 11880.58 187.65 52553.74 88888.00 2015-10-24 11:02:40.404 297 11880.55 187.65 52553.73 88888.00 2015-10-24 11:02:40.904 297 11880.54 187.63 52553.72 88888.00 2015-10-24 11:02:41.404 297 11880.51 187.62 52553.69 88888.00 2015-10-24 11:02:41.904 297 11880.54 187.62 52553.71 88888.00 2015-10-24 11:02:42.404 297 11880.56 187.63 52553.74 88888.00 2015-10-24 11:02:42.904 297 11880.53 187.62 52553.71 88888.00 2015-10-24 11:02:43.404 297 11880.55 187.60 52553.72 88888.00 2015-10-24 11:02:43.904 297 11880.53 187.56 52553.74 88888.00 2015-10-24 11:02:44.404 297 11880.55 187.55 52553.74 88888.00 2015-10-24 11:02:44.904 297 11880.58 187.56 52553.71 88888.00 2015-10-24 11:02:45.404 297 11880.52 187.57 52553.68 88888.00 2015-10-24 11:02:45.904 297 11880.52 187.60 52553.62 88888.00 2015-10-24 11:02:46.404 297 11880.60 187.57 52553.63 88888.00 2015-10-24 11:02:46.904 297 11880.62 187.54 52553.66 88888.00 2015-10-24 11:02:47.404 297 11880.64 187.53 52553.63 88888.00 2015-10-24 11:02:47.904 297 11880.70 187.53 52553.58 88888.00 2015-10-24 11:02:48.404 297 11880.70 187.54 52553.58 88888.00 2015-10-24 11:02:48.904 297 11880.70 187.57 52553.59 88888.00 2015-10-24 11:02:49.404 297 11880.69 187.61 52553.66 88888.00 2015-10-24 11:02:49.904 297 11880.70 187.63 52553.65 88888.00 2015-10-24 11:02:50.404 297 11880.71 187.63 52553.66 88888.00 2015-10-24 11:02:50.904 297 11880.69 187.65 52553.65 88888.00 2015-10-24 11:02:51.404 297 11880.71 187.65 52553.69 88888.00 2015-10-24 11:02:51.904 297 11880.71 187.64 52553.73 88888.00 2015-10-24 11:02:52.404 297 11880.71 187.63 52553.66 88888.00 2015-10-24 11:02:52.904 297 11880.72 187.62 52553.60 88888.00 2015-10-24 11:02:53.404 297 11880.72 187.58 52553.60 88888.00 2015-10-24 11:02:53.904 297 11880.72 187.63 52553.63 88888.00 2015-10-24 11:02:54.404 297 11880.68 187.63 52553.63 88888.00 2015-10-24 11:02:54.904 297 11880.72 187.64 52553.63 88888.00 2015-10-24 11:02:55.404 297 11880.73 187.62 52553.67 88888.00 2015-10-24 11:02:55.904 297 11880.77 187.57 52553.64 88888.00 2015-10-24 11:02:56.404 297 11880.73 187.58 52553.64 88888.00 2015-10-24 11:02:56.904 297 11880.76 187.56 52553.68 88888.00 2015-10-24 11:02:57.404 297 11880.76 187.53 52553.68 88888.00 2015-10-24 11:02:57.904 297 11880.76 187.52 52553.69 88888.00 2015-10-24 11:02:58.404 297 11880.72 187.52 52553.71 88888.00 2015-10-24 11:02:58.904 297 11880.73 187.51 52553.68 88888.00 2015-10-24 11:02:59.404 297 11880.74 187.52 52553.71 88888.00 2015-10-24 11:02:59.904 297 11880.73 187.48 52553.71 88888.00 2015-10-24 11:03:00.404 297 11880.72 187.44 52553.71 88888.00 2015-10-24 11:03:00.904 297 11880.74 187.41 52553.71 88888.00 2015-10-24 11:03:01.404 297 11880.76 187.35 52553.72 88888.00 2015-10-24 11:03:01.904 297 11880.77 187.35 52553.74 88888.00 2015-10-24 11:03:02.404 297 11880.78 187.35 52553.75 88888.00 2015-10-24 11:03:02.904 297 11880.78 187.36 52553.74 88888.00 2015-10-24 11:03:03.404 297 11880.74 187.37 52553.75 88888.00 2015-10-24 11:03:03.904 297 11880.71 187.29 52553.73 88888.00 2015-10-24 11:03:04.404 297 11880.72 187.26 52553.67 88888.00 2015-10-24 11:03:04.904 297 11880.76 187.18 52553.64 88888.00 2015-10-24 11:03:05.404 297 11880.76 187.18 52553.66 88888.00 2015-10-24 11:03:05.904 297 11880.79 187.19 52553.67 88888.00 2015-10-24 11:03:06.404 297 11880.79 187.15 52553.69 88888.00 2015-10-24 11:03:06.904 297 11880.76 187.14 52553.68 88888.00 2015-10-24 11:03:07.404 297 11880.77 187.13 52553.68 88888.00 2015-10-24 11:03:07.904 297 11880.78 187.14 52553.65 88888.00 2015-10-24 11:03:08.404 297 11880.80 187.17 52553.63 88888.00 2015-10-24 11:03:08.904 297 11880.84 187.18 52553.65 88888.00 2015-10-24 11:03:09.404 297 11880.82 187.13 52553.68 88888.00 2015-10-24 11:03:09.904 297 11880.85 187.10 52553.65 88888.00 2015-10-24 11:03:10.404 297 11880.86 187.12 52553.64 88888.00 2015-10-24 11:03:10.904 297 11880.85 187.08 52553.63 88888.00 2015-10-24 11:03:11.404 297 11880.86 187.09 52553.63 88888.00 2015-10-24 11:03:11.904 297 11880.86 187.10 52553.64 88888.00 2015-10-24 11:03:12.404 297 11880.87 187.16 52553.63 88888.00 2015-10-24 11:03:12.904 297 11880.88 187.15 52553.62 88888.00 2015-10-24 11:03:13.404 297 11880.90 187.14 52553.64 88888.00 2015-10-24 11:03:13.904 297 11880.89 187.09 52553.62 88888.00 2015-10-24 11:03:14.404 297 11880.89 187.10 52553.63 88888.00 2015-10-24 11:03:14.904 297 11880.87 187.13 52553.66 88888.00 2015-10-24 11:03:15.404 297 11880.82 187.16 52553.64 88888.00 2015-10-24 11:03:15.904 297 11880.82 187.21 52553.62 88888.00 2015-10-24 11:03:16.404 297 11880.85 187.21 52553.59 88888.00 2015-10-24 11:03:16.904 297 11880.86 187.22 52553.60 88888.00 2015-10-24 11:03:17.404 297 11880.86 187.23 52553.65 88888.00 2015-10-24 11:03:17.904 297 11880.88 187.19 52553.67 88888.00 2015-10-24 11:03:18.404 297 11880.87 187.21 52553.67 88888.00 2015-10-24 11:03:18.904 297 11880.90 187.22 52553.69 88888.00 2015-10-24 11:03:19.404 297 11880.89 187.23 52553.69 88888.00 2015-10-24 11:03:19.904 297 11880.86 187.25 52553.69 88888.00 2015-10-24 11:03:20.404 297 11880.82 187.25 52553.68 88888.00 2015-10-24 11:03:20.904 297 11880.82 187.28 52553.66 88888.00 2015-10-24 11:03:21.404 297 11880.81 187.25 52553.67 88888.00 2015-10-24 11:03:21.904 297 11880.84 187.22 52553.69 88888.00 2015-10-24 11:03:22.404 297 11880.85 187.22 52553.73 88888.00 2015-10-24 11:03:22.904 297 11880.85 187.25 52553.73 88888.00 2015-10-24 11:03:23.404 297 11880.85 187.25 52553.74 88888.00 2015-10-24 11:03:23.904 297 11880.86 187.32 52553.73 88888.00 2015-10-24 11:03:24.404 297 11880.91 187.31 52553.71 88888.00 2015-10-24 11:03:24.904 297 11880.95 187.29 52553.73 88888.00 2015-10-24 11:03:25.404 297 11880.98 187.31 52553.73 88888.00 2015-10-24 11:03:25.904 297 11880.99 187.28 52553.71 88888.00 2015-10-24 11:03:26.404 297 11880.99 187.29 52553.67 88888.00 2015-10-24 11:03:26.904 297 11880.99 187.29 52553.71 88888.00 2015-10-24 11:03:27.404 297 11881.03 187.31 52553.69 88888.00 2015-10-24 11:03:27.904 297 11881.04 187.29 52553.71 88888.00 2015-10-24 11:03:28.404 297 11881.05 187.33 52553.71 88888.00 2015-10-24 11:03:28.904 297 11881.05 187.29 52553.71 88888.00 2015-10-24 11:03:29.404 297 11881.13 187.27 52553.67 88888.00 2015-10-24 11:03:29.904 297 11881.14 187.22 52553.69 88888.00 2015-10-24 11:03:30.404 297 11881.09 187.21 52553.69 88888.00 2015-10-24 11:03:30.904 297 11881.07 187.17 52553.73 88888.00 2015-10-24 11:03:31.404 297 11881.08 187.16 52553.75 88888.00 2015-10-24 11:03:31.904 297 11881.08 187.16 52553.74 88888.00 2015-10-24 11:03:32.404 297 11881.11 187.14 52553.72 88888.00 2015-10-24 11:03:32.904 297 11881.11 187.15 52553.71 88888.00 2015-10-24 11:03:33.405 297 11881.09 187.18 52553.72 88888.00 2015-10-24 11:03:33.905 297 11881.09 187.17 52553.69 88888.00 2015-10-24 11:03:34.405 297 11881.07 187.21 52553.71 88888.00 2015-10-24 11:03:34.905 297 11881.08 187.17 52553.71 88888.00 2015-10-24 11:03:35.405 297 11881.07 187.14 52553.63 88888.00 2015-10-24 11:03:35.905 297 11881.07 187.12 52553.64 88888.00 2015-10-24 11:03:36.405 297 11881.08 187.12 52553.63 88888.00 2015-10-24 11:03:36.905 297 11881.11 187.13 52553.63 88888.00 2015-10-24 11:03:37.405 297 11881.11 187.15 52553.66 88888.00 2015-10-24 11:03:37.905 297 11881.05 187.15 52553.72 88888.00 2015-10-24 11:03:38.405 297 11881.04 187.10 52553.71 88888.00 2015-10-24 11:03:38.905 297 11881.09 187.06 52553.68 88888.00 2015-10-24 11:03:39.405 297 11881.03 187.08 52553.67 88888.00 2015-10-24 11:03:39.905 297 11881.00 187.08 52553.64 88888.00 2015-10-24 11:03:40.405 297 11881.05 187.04 52553.68 88888.00 2015-10-24 11:03:40.905 297 11881.05 186.98 52553.71 88888.00 2015-10-24 11:03:41.405 297 11881.05 186.95 52553.67 88888.00 2015-10-24 11:03:41.905 297 11881.04 186.98 52553.66 88888.00 2015-10-24 11:03:42.405 297 11881.06 186.96 52553.65 88888.00 2015-10-24 11:03:42.905 297 11881.08 186.95 52553.64 88888.00 2015-10-24 11:03:43.405 297 11881.08 186.93 52553.63 88888.00 2015-10-24 11:03:43.905 297 11881.03 186.92 52553.64 88888.00 2015-10-24 11:03:44.405 297 11880.99 186.88 52553.63 88888.00 2015-10-24 11:03:44.905 297 11880.98 186.89 52553.62 88888.00 2015-10-24 11:03:45.405 297 11880.99 186.92 52553.64 88888.00 2015-10-24 11:03:45.905 297 11880.97 186.89 52553.63 88888.00 2015-10-24 11:03:46.405 297 11880.97 186.85 52553.63 88888.00 2015-10-24 11:03:46.905 297 11880.98 186.84 52553.62 88888.00 2015-10-24 11:03:47.405 297 11881.02 186.81 52553.58 88888.00 2015-10-24 11:03:47.905 297 11880.97 186.79 52553.62 88888.00 2015-10-24 11:03:48.405 297 11880.97 186.76 52553.60 88888.00 2015-10-24 11:03:48.905 297 11880.99 186.78 52553.60 88888.00 2015-10-24 11:03:49.405 297 11881.04 186.75 52553.65 88888.00 2015-10-24 11:03:49.905 297 11881.03 186.73 52553.67 88888.00 2015-10-24 11:03:50.405 297 11881.00 186.76 52553.65 88888.00 2015-10-24 11:03:50.905 297 11881.05 186.74 52553.63 88888.00 2015-10-24 11:03:51.405 297 11881.07 186.73 52553.65 88888.00 2015-10-24 11:03:51.905 297 11881.12 186.78 52553.63 88888.00 2015-10-24 11:03:52.405 297 11881.07 186.75 52553.65 88888.00 2015-10-24 11:03:52.905 297 11881.04 186.68 52553.63 88888.00 2015-10-24 11:03:53.405 297 11881.04 186.64 52553.64 88888.00 2015-10-24 11:03:53.905 297 11881.03 186.60 52553.65 88888.00 2015-10-24 11:03:54.405 297 11880.97 186.61 52553.65 88888.00 2015-10-24 11:03:54.905 297 11880.95 186.65 52553.66 88888.00 2015-10-24 11:03:55.405 297 11880.95 186.66 52553.67 88888.00 2015-10-24 11:03:55.905 297 11880.93 186.64 52553.67 88888.00 2015-10-24 11:03:56.405 297 11880.94 186.61 52553.66 88888.00 2015-10-24 11:03:56.905 297 11880.94 186.61 52553.69 88888.00 2015-10-24 11:03:57.405 297 11880.94 186.66 52553.68 88888.00 2015-10-24 11:03:57.905 297 11880.98 186.67 52553.64 88888.00 2015-10-24 11:03:58.405 297 11880.98 186.69 52553.69 88888.00 2015-10-24 11:03:58.905 297 11880.99 186.71 52553.71 88888.00 2015-10-24 11:03:59.405 297 11880.98 186.69 52553.71 88888.00 2015-10-24 11:03:59.905 297 11880.90 186.67 52553.72 88888.00 2015-10-24 11:04:00.405 297 11880.86 186.71 52553.69 88888.00 2015-10-24 11:04:00.905 297 11880.84 186.71 52553.65 88888.00 2015-10-24 11:04:01.405 297 11880.88 186.71 52553.65 88888.00 2015-10-24 11:04:01.905 297 11880.87 186.73 52553.64 88888.00 2015-10-24 11:04:02.405 297 11880.88 186.74 52553.67 88888.00 2015-10-24 11:04:02.905 297 11880.86 186.71 52553.68 88888.00 2015-10-24 11:04:03.405 297 11880.85 186.71 52553.69 88888.00 2015-10-24 11:04:03.905 297 11880.81 186.70 52553.67 88888.00 2015-10-24 11:04:04.405 297 11880.82 186.71 52553.68 88888.00 2015-10-24 11:04:04.905 297 11880.81 186.76 52553.67 88888.00 2015-10-24 11:04:05.405 297 11880.82 186.75 52553.66 88888.00 2015-10-24 11:04:05.905 297 11880.80 186.78 52553.68 88888.00 2015-10-24 11:04:06.405 297 11880.78 186.81 52553.69 88888.00 2015-10-24 11:04:06.905 297 11880.79 186.81 52553.72 88888.00 2015-10-24 11:04:07.405 297 11880.80 186.81 52553.67 88888.00 2015-10-24 11:04:07.905 297 11880.77 186.79 52553.67 88888.00 2015-10-24 11:04:08.405 297 11880.76 186.74 52553.68 88888.00 2015-10-24 11:04:08.905 297 11880.73 186.73 52553.63 88888.00 2015-10-24 11:04:09.405 297 11880.73 186.74 52553.65 88888.00 2015-10-24 11:04:09.905 297 11880.73 186.78 52553.69 88888.00 2015-10-24 11:04:10.405 297 11880.72 186.76 52553.71 88888.00 2015-10-24 11:04:10.905 297 11880.71 186.73 52553.67 88888.00 2015-10-24 11:04:11.405 297 11880.71 186.70 52553.66 88888.00 2015-10-24 11:04:11.905 297 11880.70 186.75 52553.71 88888.00 2015-10-24 11:04:12.405 297 11880.72 186.73 52553.71 88888.00 2015-10-24 11:04:12.905 297 11880.77 186.70 52553.68 88888.00 2015-10-24 11:04:13.405 297 11880.74 186.77 52553.67 88888.00 2015-10-24 11:04:13.905 297 11880.73 186.75 52553.68 88888.00 2015-10-24 11:04:14.405 297 11880.74 186.74 52553.71 88888.00 2015-10-24 11:04:14.905 297 11880.76 186.75 52553.72 88888.00 2015-10-24 11:04:15.405 297 11880.76 186.78 52553.69 88888.00 2015-10-24 11:04:15.905 297 11880.79 186.78 52553.67 88888.00 2015-10-24 11:04:16.405 297 11880.78 186.76 52553.67 88888.00 2015-10-24 11:04:16.905 297 11880.81 186.75 52553.68 88888.00 2015-10-24 11:04:17.405 297 11880.85 186.73 52553.71 88888.00 2015-10-24 11:04:17.905 297 11880.84 186.71 52553.71 88888.00 2015-10-24 11:04:18.405 297 11880.82 186.73 52553.68 88888.00 2015-10-24 11:04:18.905 297 11880.81 186.70 52553.68 88888.00 2015-10-24 11:04:19.405 297 11880.81 186.68 52553.73 88888.00 2015-10-24 11:04:19.905 297 11880.81 186.71 52553.72 88888.00 2015-10-24 11:04:20.405 297 11880.79 186.77 52553.67 88888.00 2015-10-24 11:04:20.905 297 11880.74 186.81 52553.71 88888.00 2015-10-24 11:04:21.405 297 11880.71 186.83 52553.73 88888.00 2015-10-24 11:04:21.905 297 11880.70 186.78 52553.75 88888.00 2015-10-24 11:04:22.405 297 11880.70 186.75 52553.74 88888.00 2015-10-24 11:04:22.905 297 11880.72 186.74 52553.74 88888.00 2015-10-24 11:04:23.405 297 11880.77 186.75 52553.69 88888.00 2015-10-24 11:04:23.905 297 11880.76 186.80 52553.67 88888.00 2015-10-24 11:04:24.405 297 11880.72 186.80 52553.69 88888.00 2015-10-24 11:04:24.905 297 11880.71 186.78 52553.69 88888.00 2015-10-24 11:04:25.405 297 11880.74 186.77 52553.66 88888.00 2015-10-24 11:04:25.905 297 11880.72 186.78 52553.67 88888.00 2015-10-24 11:04:26.405 297 11880.73 186.77 52553.72 88888.00 2015-10-24 11:04:26.905 297 11880.74 186.78 52553.72 88888.00 2015-10-24 11:04:27.405 297 11880.80 186.74 52553.71 88888.00 2015-10-24 11:04:27.905 297 11880.79 186.70 52553.71 88888.00 2015-10-24 11:04:28.405 297 11880.76 186.70 52553.68 88888.00 2015-10-24 11:04:28.905 297 11880.76 186.73 52553.68 88888.00 2015-10-24 11:04:29.405 297 11880.77 186.74 52553.68 88888.00 2015-10-24 11:04:29.905 297 11880.78 186.75 52553.69 88888.00 2015-10-24 11:04:30.405 297 11880.78 186.78 52553.68 88888.00 2015-10-24 11:04:30.905 297 11880.79 186.79 52553.66 88888.00 2015-10-24 11:04:31.405 297 11880.76 186.76 52553.64 88888.00 2015-10-24 11:04:31.905 297 11880.78 186.75 52553.66 88888.00 2015-10-24 11:04:32.405 297 11880.80 186.76 52553.69 88888.00 2015-10-24 11:04:32.905 297 11880.82 186.77 52553.69 88888.00 2015-10-24 11:04:33.405 297 11880.82 186.73 52553.69 88888.00 2015-10-24 11:04:33.905 297 11880.79 186.69 52553.65 88888.00 2015-10-24 11:04:34.405 297 11880.78 186.67 52553.62 88888.00 2015-10-24 11:04:34.905 297 11880.79 186.69 52553.63 88888.00 2015-10-24 11:04:35.405 297 11880.80 186.70 52553.63 88888.00 2015-10-24 11:04:35.905 297 11880.79 186.74 52553.64 88888.00 2015-10-24 11:04:36.405 297 11880.79 186.77 52553.60 88888.00 2015-10-24 11:04:36.905 297 11880.80 186.76 52553.58 88888.00 2015-10-24 11:04:37.405 297 11880.79 186.74 52553.60 88888.00 2015-10-24 11:04:37.905 297 11880.82 186.73 52553.62 88888.00 2015-10-24 11:04:38.405 297 11880.82 186.73 52553.63 88888.00 2015-10-24 11:04:38.905 297 11880.85 186.71 52553.63 88888.00 2015-10-24 11:04:39.405 297 11880.84 186.70 52553.62 88888.00 2015-10-24 11:04:39.905 297 11880.82 186.70 52553.62 88888.00 2015-10-24 11:04:40.405 297 11880.81 186.68 52553.60 88888.00 2015-10-24 11:04:40.905 297 11880.79 186.66 52553.60 88888.00 2015-10-24 11:04:41.405 297 11880.81 186.67 52553.62 88888.00 2015-10-24 11:04:41.905 297 11880.84 186.68 52553.62 88888.00 2015-10-24 11:04:42.405 297 11880.87 186.70 52553.62 88888.00 2015-10-24 11:04:42.905 297 11880.87 186.71 52553.63 88888.00 2015-10-24 11:04:43.405 297 11880.86 186.75 52553.63 88888.00 2015-10-24 11:04:43.905 297 11880.86 186.76 52553.64 88888.00 2015-10-24 11:04:44.405 297 11880.89 186.76 52553.67 88888.00 2015-10-24 11:04:44.905 297 11880.89 186.74 52553.64 88888.00 2015-10-24 11:04:45.405 297 11880.86 186.73 52553.65 88888.00 2015-10-24 11:04:45.905 297 11880.91 186.76 52553.66 88888.00 2015-10-24 11:04:46.405 297 11880.93 186.80 52553.67 88888.00 2015-10-24 11:04:46.905 297 11880.89 186.79 52553.66 88888.00 2015-10-24 11:04:47.405 297 11880.84 186.80 52553.67 88888.00 2015-10-24 11:04:47.905 297 11880.84 186.85 52553.62 88888.00 2015-10-24 11:04:48.405 297 11880.91 186.84 52553.60 88888.00 2015-10-24 11:04:48.905 297 11880.96 186.84 52553.62 88888.00 2015-10-24 11:04:49.405 297 11880.87 186.81 52553.66 88888.00 2015-10-24 11:04:49.905 297 11880.90 186.83 52553.69 88888.00 2015-10-24 11:04:50.405 297 11880.90 186.80 52553.68 88888.00 2015-10-24 11:04:50.905 297 11880.82 186.79 52553.67 88888.00 2015-10-24 11:04:51.405 297 11880.78 186.76 52553.71 88888.00 2015-10-24 11:04:51.905 297 11880.78 186.76 52553.68 88888.00 2015-10-24 11:04:52.405 297 11880.77 186.74 52553.71 88888.00 2015-10-24 11:04:52.905 297 11880.77 186.71 52553.71 88888.00 2015-10-24 11:04:53.405 297 11880.78 186.71 52553.68 88888.00 2015-10-24 11:04:53.905 297 11880.79 186.70 52553.68 88888.00 2015-10-24 11:04:54.405 297 11880.82 186.66 52553.63 88888.00 2015-10-24 11:04:54.905 297 11880.81 186.66 52553.64 88888.00 2015-10-24 11:04:55.405 297 11880.77 186.67 52553.65 88888.00 2015-10-24 11:04:55.905 297 11880.78 186.69 52553.67 88888.00 2015-10-24 11:04:56.405 297 11880.76 186.70 52553.66 88888.00 2015-10-24 11:04:56.905 297 11880.76 186.70 52553.63 88888.00 2015-10-24 11:04:57.405 297 11880.76 186.64 52553.62 88888.00 2015-10-24 11:04:57.905 297 11880.74 186.65 52553.64 88888.00 2015-10-24 11:04:58.405 297 11880.73 186.66 52553.66 88888.00 2015-10-24 11:04:58.905 297 11880.76 186.65 52553.63 88888.00 2015-10-24 11:04:59.405 297 11880.81 186.66 52553.59 88888.00 2015-10-24 11:04:59.905 297 11880.77 186.69 52553.58 88888.00 2015-10-24 11:05:00.405 297 11880.78 186.68 52553.57 88888.00 2015-10-24 11:05:00.905 297 11880.79 186.69 52553.57 88888.00 2015-10-24 11:05:01.405 297 11880.79 186.69 52553.57 88888.00 2015-10-24 11:05:01.905 297 11880.79 186.68 52553.58 88888.00 2015-10-24 11:05:02.405 297 11880.80 186.67 52553.59 88888.00 2015-10-24 11:05:02.905 297 11880.80 186.71 52553.62 88888.00 2015-10-24 11:05:03.405 297 11880.76 186.69 52553.59 88888.00 2015-10-24 11:05:03.905 297 11880.74 186.74 52553.58 88888.00 2015-10-24 11:05:04.405 297 11880.77 186.76 52553.57 88888.00 2015-10-24 11:05:04.905 297 11880.79 186.74 52553.59 88888.00 2015-10-24 11:05:05.405 297 11880.82 186.74 52553.57 88888.00 2015-10-24 11:05:05.905 297 11880.79 186.74 52553.55 88888.00 2015-10-24 11:05:06.405 297 11880.84 186.77 52553.60 88888.00 2015-10-24 11:05:06.905 297 11880.86 186.80 52553.65 88888.00 2015-10-24 11:05:07.405 297 11880.81 186.81 52553.66 88888.00 2015-10-24 11:05:07.905 297 11880.81 186.84 52553.67 88888.00 2015-10-24 11:05:08.405 297 11880.84 186.81 52553.65 88888.00 2015-10-24 11:05:08.905 297 11880.84 186.81 52553.64 88888.00 2015-10-24 11:05:09.405 297 11880.85 186.85 52553.65 88888.00 2015-10-24 11:05:09.905 297 11880.89 186.80 52553.64 88888.00 2015-10-24 11:05:10.405 297 11880.86 186.81 52553.65 88888.00 2015-10-24 11:05:10.905 297 11880.85 186.86 52553.65 88888.00 2015-10-24 11:05:11.405 297 11880.87 186.85 52553.64 88888.00 2015-10-24 11:05:11.905 297 11880.82 186.87 52553.67 88888.00 2015-10-24 11:05:12.405 297 11880.77 186.88 52553.69 88888.00 2015-10-24 11:05:12.905 297 11880.78 186.81 52553.68 88888.00 2015-10-24 11:05:13.405 297 11880.80 186.78 52553.69 88888.00 2015-10-24 11:05:13.905 297 11880.79 186.79 52553.67 88888.00 2015-10-24 11:05:14.405 297 11880.81 186.80 52553.68 88888.00 2015-10-24 11:05:14.905 297 11880.85 186.77 52553.69 88888.00 2015-10-24 11:05:15.405 297 11880.86 186.78 52553.65 88888.00 2015-10-24 11:05:15.905 297 11880.88 186.80 52553.66 88888.00 2015-10-24 11:05:16.405 297 11880.88 186.81 52553.63 88888.00 2015-10-24 11:05:16.905 297 11880.90 186.83 52553.63 88888.00 2015-10-24 11:05:17.405 297 11880.95 186.79 52553.65 88888.00 2015-10-24 11:05:17.905 297 11880.93 186.79 52553.67 88888.00 2015-10-24 11:05:18.405 297 11880.88 186.81 52553.63 88888.00 2015-10-24 11:05:18.905 297 11880.82 186.83 52553.60 88888.00 2015-10-24 11:05:19.405 297 11880.82 186.83 52553.65 88888.00 2015-10-24 11:05:19.905 297 11880.81 186.78 52553.67 88888.00 2015-10-24 11:05:20.405 297 11880.85 186.80 52553.66 88888.00 2015-10-24 11:05:20.905 297 11880.87 186.85 52553.65 88888.00 2015-10-24 11:05:21.405 297 11880.84 186.83 52553.66 88888.00 2015-10-24 11:05:21.905 297 11880.85 186.83 52553.64 88888.00 2015-10-24 11:05:22.405 297 11880.85 186.81 52553.66 88888.00 2015-10-24 11:05:22.905 297 11880.87 186.78 52553.64 88888.00 2015-10-24 11:05:23.405 297 11880.91 186.78 52553.64 88888.00 2015-10-24 11:05:23.905 297 11880.91 186.80 52553.67 88888.00 2015-10-24 11:05:24.405 297 11880.91 186.78 52553.69 88888.00 2015-10-24 11:05:24.905 297 11880.87 186.78 52553.71 88888.00 2015-10-24 11:05:25.405 297 11880.84 186.83 52553.71 88888.00 2015-10-24 11:05:25.905 297 11880.85 186.84 52553.72 88888.00 2015-10-24 11:05:26.405 297 11880.85 186.80 52553.69 88888.00 2015-10-24 11:05:26.905 297 11880.86 186.83 52553.65 88888.00 2015-10-24 11:05:27.405 297 11880.86 186.83 52553.63 88888.00 2015-10-24 11:05:27.905 297 11880.82 186.81 52553.65 88888.00 2015-10-24 11:05:28.405 297 11880.81 186.81 52553.68 88888.00 2015-10-24 11:05:28.905 297 11880.80 186.81 52553.69 88888.00 2015-10-24 11:05:29.405 297 11880.81 186.85 52553.66 88888.00 2015-10-24 11:05:29.905 297 11880.80 186.81 52553.68 88888.00 2015-10-24 11:05:30.405 297 11880.81 186.79 52553.71 88888.00 2015-10-24 11:05:30.905 297 11880.78 186.79 52553.71 88888.00 2015-10-24 11:05:31.405 297 11880.79 186.79 52553.69 88888.00 2015-10-24 11:05:31.905 297 11880.78 186.78 52553.66 88888.00 2015-10-24 11:05:32.405 297 11880.77 186.79 52553.65 88888.00 2015-10-24 11:05:32.905 297 11880.81 186.81 52553.62 88888.00 2015-10-24 11:05:33.405 297 11880.79 186.78 52553.64 88888.00 2015-10-24 11:05:33.905 297 11880.81 186.77 52553.66 88888.00 2015-10-24 11:05:34.405 297 11880.81 186.79 52553.67 88888.00 2015-10-24 11:05:34.905 297 11880.81 186.77 52553.67 88888.00 2015-10-24 11:05:35.405 297 11880.84 186.76 52553.71 88888.00 2015-10-24 11:05:35.905 297 11880.89 186.75 52553.74 88888.00 2015-10-24 11:05:36.405 297 11880.87 186.74 52553.74 88888.00 2015-10-24 11:05:36.905 297 11880.86 186.76 52553.71 88888.00 2015-10-24 11:05:37.405 297 11880.87 186.80 52553.71 88888.00 2015-10-24 11:05:37.905 297 11880.87 186.79 52553.68 88888.00 2015-10-24 11:05:38.405 297 11880.90 186.78 52553.69 88888.00 2015-10-24 11:05:38.905 297 11880.93 186.78 52553.66 88888.00 2015-10-24 11:05:39.405 297 11880.97 186.79 52553.66 88888.00 2015-10-24 11:05:39.905 297 11880.94 186.77 52553.67 88888.00 2015-10-24 11:05:40.405 297 11880.90 186.78 52553.66 88888.00 2015-10-24 11:05:40.905 297 11880.90 186.78 52553.64 88888.00 2015-10-24 11:05:41.405 297 11880.88 186.75 52553.62 88888.00 2015-10-24 11:05:41.905 297 11880.91 186.74 52553.68 88888.00 2015-10-24 11:05:42.405 297 11880.93 186.75 52553.66 88888.00 2015-10-24 11:05:42.905 297 11880.93 186.76 52553.64 88888.00 2015-10-24 11:05:43.405 297 11880.93 186.71 52553.63 88888.00 2015-10-24 11:05:43.905 297 11880.90 186.70 52553.63 88888.00 2015-10-24 11:05:44.405 297 11880.88 186.69 52553.65 88888.00 2015-10-24 11:05:44.905 297 11880.90 186.69 52553.62 88888.00 2015-10-24 11:05:45.405 297 11880.94 186.68 52553.60 88888.00 2015-10-24 11:05:45.905 297 11880.95 186.66 52553.60 88888.00 2015-10-24 11:05:46.405 297 11880.96 186.66 52553.62 88888.00 2015-10-24 11:05:46.905 297 11880.95 186.60 52553.65 88888.00 2015-10-24 11:05:47.405 297 11880.98 186.56 52553.60 88888.00 2015-10-24 11:05:47.905 297 11880.97 186.59 52553.55 88888.00 2015-10-24 11:05:48.405 297 11880.98 186.58 52553.54 88888.00 2015-10-24 11:05:48.905 297 11880.99 186.58 52553.57 88888.00 2015-10-24 11:05:49.405 297 11881.00 186.55 52553.59 88888.00 2015-10-24 11:05:49.905 297 11881.03 186.56 52553.57 88888.00 2015-10-24 11:05:50.405 297 11881.04 186.55 52553.53 88888.00 2015-10-24 11:05:50.905 297 11881.04 186.50 52553.46 88888.00 2015-10-24 11:05:51.405 297 11881.02 186.47 52553.47 88888.00 2015-10-24 11:05:51.905 297 11881.00 186.44 52553.47 88888.00 2015-10-24 11:05:52.405 297 11881.02 186.45 52553.46 88888.00 2015-10-24 11:05:52.905 297 11881.02 186.44 52553.49 88888.00 2015-10-24 11:05:53.405 297 11881.02 186.45 52553.49 88888.00 2015-10-24 11:05:53.905 297 11881.04 186.38 52553.51 88888.00 2015-10-24 11:05:54.405 297 11881.08 186.38 52553.54 88888.00 2015-10-24 11:05:54.905 297 11881.11 186.40 52553.56 88888.00 2015-10-24 11:05:55.405 297 11881.12 186.39 52553.56 88888.00 2015-10-24 11:05:55.905 297 11881.09 186.35 52553.55 88888.00 2015-10-24 11:05:56.405 297 11881.08 186.39 52553.54 88888.00 2015-10-24 11:05:56.905 297 11881.06 186.40 52553.55 88888.00 2015-10-24 11:05:57.405 297 11881.07 186.40 52553.54 88888.00 2015-10-24 11:05:57.905 297 11881.08 186.39 52553.54 88888.00 2015-10-24 11:05:58.405 297 11881.09 186.41 52553.54 88888.00 2015-10-24 11:05:58.905 297 11881.08 186.42 52553.53 88888.00 2015-10-24 11:05:59.405 297 11881.06 186.42 52553.54 88888.00 2015-10-24 11:05:59.905 297 11881.04 186.46 52553.53 88888.00 2015-10-24 11:06:00.405 297 11881.03 186.49 52553.55 88888.00 2015-10-24 11:06:00.905 297 11881.03 186.48 52553.54 88888.00 2015-10-24 11:06:01.405 297 11880.99 186.47 52553.57 88888.00 2015-10-24 11:06:01.905 297 11880.99 186.48 52553.57 88888.00 2015-10-24 11:06:02.405 297 11880.97 186.50 52553.59 88888.00 2015-10-24 11:06:02.905 297 11880.91 186.54 52553.57 88888.00 2015-10-24 11:06:03.405 297 11880.91 186.56 52553.55 88888.00 2015-10-24 11:06:03.905 297 11880.91 186.58 52553.54 88888.00 2015-10-24 11:06:04.405 297 11880.94 186.65 52553.62 88888.00 2015-10-24 11:06:04.905 297 11880.90 186.67 52553.62 88888.00 2015-10-24 11:06:05.405 297 11880.94 186.68 52553.57 88888.00 2015-10-24 11:06:05.905 297 11880.99 186.67 52553.57 88888.00 2015-10-24 11:06:06.405 297 11880.91 186.66 52553.55 88888.00 2015-10-24 11:06:06.905 297 11880.90 186.65 52553.53 88888.00 2015-10-24 11:06:07.405 297 11880.91 186.66 52553.56 88888.00 2015-10-24 11:06:07.905 297 11880.94 186.64 52553.62 88888.00 2015-10-24 11:06:08.405 297 11880.94 186.61 52553.64 88888.00 2015-10-24 11:06:08.905 297 11880.91 186.64 52553.65 88888.00 2015-10-24 11:06:09.405 297 11880.94 186.64 52553.60 88888.00 2015-10-24 11:06:09.905 297 11880.89 186.63 52553.57 88888.00 2015-10-24 11:06:10.405 297 11880.89 186.64 52553.63 88888.00 2015-10-24 11:06:10.905 297 11880.91 186.65 52553.67 88888.00 2015-10-24 11:06:11.405 297 11880.89 186.65 52553.64 88888.00 2015-10-24 11:06:11.905 297 11880.91 186.64 52553.63 88888.00 2015-10-24 11:06:12.405 297 11880.96 186.67 52553.62 88888.00 2015-10-24 11:06:12.905 297 11880.96 186.69 52553.63 88888.00 2015-10-24 11:06:13.405 297 11880.89 186.69 52553.64 88888.00 2015-10-24 11:06:13.905 297 11880.86 186.67 52553.63 88888.00 2015-10-24 11:06:14.405 297 11880.86 186.69 52553.62 88888.00 2015-10-24 11:06:14.905 297 11880.84 186.68 52553.63 88888.00 2015-10-24 11:06:15.405 297 11880.86 186.73 52553.68 88888.00 2015-10-24 11:06:15.905 297 11880.84 186.71 52553.68 88888.00 2015-10-24 11:06:16.405 297 11880.84 186.73 52553.65 88888.00 2015-10-24 11:06:16.905 297 11880.85 186.73 52553.66 88888.00 2015-10-24 11:06:17.405 297 11880.85 186.75 52553.64 88888.00 2015-10-24 11:06:17.905 297 11880.82 186.71 52553.65 88888.00 2015-10-24 11:06:18.405 297 11880.81 186.71 52553.65 88888.00 2015-10-24 11:06:18.905 297 11880.79 186.69 52553.64 88888.00 2015-10-24 11:06:19.405 297 11880.82 186.67 52553.60 88888.00 2015-10-24 11:06:19.905 297 11880.86 186.67 52553.58 88888.00 2015-10-24 11:06:20.405 297 11880.87 186.66 52553.62 88888.00 2015-10-24 11:06:20.905 297 11880.86 186.63 52553.63 88888.00 2015-10-24 11:06:21.405 297 11880.85 186.64 52553.56 88888.00 2015-10-24 11:06:21.905 297 11880.86 186.64 52553.56 88888.00 2015-10-24 11:06:22.405 297 11880.88 186.67 52553.53 88888.00 2015-10-24 11:06:22.905 297 11880.87 186.64 52553.55 88888.00 2015-10-24 11:06:23.406 297 11880.87 186.65 52553.63 88888.00 2015-10-24 11:06:23.906 297 11880.90 186.67 52553.65 88888.00 2015-10-24 11:06:24.406 297 11880.88 186.61 52553.60 88888.00 2015-10-24 11:06:24.906 297 11880.89 186.57 52553.64 88888.00 2015-10-24 11:06:25.406 297 11880.88 186.58 52553.62 88888.00 2015-10-24 11:06:25.906 297 11880.93 186.63 52553.62 88888.00 2015-10-24 11:06:26.406 297 11880.93 186.61 52553.59 88888.00 2015-10-24 11:06:26.906 297 11880.90 186.59 52553.57 88888.00 2015-10-24 11:06:27.406 297 11880.88 186.55 52553.56 88888.00 2015-10-24 11:06:27.906 297 11880.86 186.54 52553.55 88888.00 2015-10-24 11:06:28.406 297 11880.86 186.49 52553.56 88888.00 2015-10-24 11:06:28.906 297 11880.86 186.53 52553.55 88888.00 2015-10-24 11:06:29.406 297 11880.86 186.49 52553.56 88888.00 2015-10-24 11:06:29.906 297 11880.86 186.51 52553.57 88888.00 2015-10-24 11:06:30.406 297 11880.86 186.54 52553.62 88888.00 2015-10-24 11:06:30.906 297 11880.90 186.47 52553.65 88888.00 2015-10-24 11:06:31.406 297 11880.88 186.42 52553.65 88888.00 2015-10-24 11:06:31.906 297 11880.93 186.45 52553.65 88888.00 2015-10-24 11:06:32.406 297 11880.90 186.44 52553.63 88888.00 2015-10-24 11:06:32.906 297 11880.90 186.45 52553.62 88888.00 2015-10-24 11:06:33.406 297 11880.89 186.44 52553.65 88888.00 2015-10-24 11:06:33.906 297 11880.87 186.45 52553.65 88888.00 2015-10-24 11:06:34.406 297 11880.89 186.44 52553.63 88888.00 2015-10-24 11:06:34.906 297 11880.90 186.40 52553.60 88888.00 2015-10-24 11:06:35.406 297 11880.88 186.39 52553.58 88888.00 2015-10-24 11:06:35.906 297 11880.90 186.39 52553.56 88888.00 2015-10-24 11:06:36.406 297 11880.90 186.37 52553.56 88888.00 2015-10-24 11:06:36.906 297 11880.86 186.37 52553.58 88888.00 2015-10-24 11:06:37.406 297 11880.81 186.40 52553.60 88888.00 2015-10-24 11:06:37.906 297 11880.87 186.40 52553.60 88888.00 2015-10-24 11:06:38.406 297 11880.90 186.37 52553.62 88888.00 2015-10-24 11:06:38.906 297 11880.95 186.37 52553.62 88888.00 2015-10-24 11:06:39.406 297 11880.93 186.37 52553.64 88888.00 2015-10-24 11:06:39.906 297 11880.90 186.37 52553.64 88888.00 2015-10-24 11:06:40.406 297 11880.95 186.38 52553.64 88888.00 2015-10-24 11:06:40.906 297 11880.93 186.37 52553.60 88888.00 2015-10-24 11:06:41.406 297 11880.89 186.34 52553.60 88888.00 2015-10-24 11:06:41.906 297 11880.90 186.35 52553.57 88888.00 2015-10-24 11:06:42.406 297 11880.93 186.35 52553.62 88888.00 2015-10-24 11:06:42.906 297 11880.88 186.30 52553.64 88888.00 2015-10-24 11:06:43.406 297 11880.88 186.26 52553.62 88888.00 2015-10-24 11:06:43.906 297 11880.88 186.26 52553.62 88888.00 2015-10-24 11:06:44.406 297 11880.87 186.28 52553.59 88888.00 2015-10-24 11:06:44.906 297 11880.87 186.29 52553.62 88888.00 2015-10-24 11:06:45.406 297 11880.87 186.27 52553.65 88888.00 2015-10-24 11:06:45.906 297 11880.84 186.26 52553.62 88888.00 2015-10-24 11:06:46.406 297 11880.82 186.29 52553.59 88888.00 2015-10-24 11:06:46.906 297 11880.85 186.31 52553.62 88888.00 2015-10-24 11:06:47.406 297 11880.84 186.27 52553.64 88888.00 2015-10-24 11:06:47.906 297 11880.82 186.24 52553.60 88888.00 2015-10-24 11:06:48.406 297 11880.84 186.18 52553.62 88888.00 2015-10-24 11:06:48.906 297 11880.82 186.16 52553.58 88888.00 2015-10-24 11:06:49.406 297 11880.82 186.16 52553.56 88888.00 2015-10-24 11:06:49.906 297 11880.87 186.18 52553.56 88888.00 2015-10-24 11:06:50.406 297 11880.86 186.17 52553.59 88888.00 2015-10-24 11:06:50.906 297 11880.86 186.17 52553.55 88888.00 2015-10-24 11:06:51.406 297 11880.86 186.21 52553.55 88888.00 2015-10-24 11:06:51.906 297 11880.86 186.19 52553.58 88888.00 2015-10-24 11:06:52.406 297 11880.89 186.19 52553.59 88888.00 2015-10-24 11:06:52.906 297 11880.90 186.19 52553.60 88888.00 2015-10-24 11:06:53.406 297 11880.87 186.25 52553.59 88888.00 2015-10-24 11:06:53.906 297 11880.88 186.24 52553.62 88888.00 2015-10-24 11:06:54.406 297 11880.89 186.21 52553.62 88888.00 2015-10-24 11:06:54.906 297 11880.88 186.21 52553.62 88888.00 2015-10-24 11:06:55.406 297 11880.87 186.22 52553.63 88888.00 2015-10-24 11:06:55.906 297 11880.86 186.21 52553.58 88888.00 2015-10-24 11:06:56.406 297 11880.81 186.22 52553.56 88888.00 2015-10-24 11:06:56.906 297 11880.82 186.24 52553.57 88888.00 2015-10-24 11:06:57.406 297 11880.81 186.25 52553.60 88888.00 2015-10-24 11:06:57.906 297 11880.82 186.27 52553.62 88888.00 2015-10-24 11:06:58.406 297 11880.84 186.27 52553.65 88888.00 2015-10-24 11:06:58.906 297 11880.85 186.28 52553.63 88888.00 2015-10-24 11:06:59.406 297 11880.86 186.30 52553.63 88888.00 2015-10-24 11:06:59.906 297 11880.86 186.30 52553.64 88888.00 2015-10-24 11:07:00.406 297 11880.84 186.32 52553.64 88888.00 2015-10-24 11:07:00.906 297 11880.87 186.35 52553.63 88888.00 2015-10-24 11:07:01.406 297 11880.89 186.32 52553.64 88888.00 2015-10-24 11:07:01.906 297 11880.88 186.37 52553.65 88888.00 2015-10-24 11:07:02.406 297 11880.87 186.41 52553.62 88888.00 2015-10-24 11:07:02.906 297 11880.88 186.44 52553.62 88888.00 2015-10-24 11:07:03.406 297 11880.90 186.42 52553.60 88888.00 2015-10-24 11:07:03.906 297 11880.86 186.42 52553.60 88888.00 2015-10-24 11:07:04.406 297 11880.87 186.47 52553.66 88888.00 2015-10-24 11:07:04.906 297 11880.89 186.51 52553.66 88888.00 2015-10-24 11:07:05.406 297 11880.91 186.51 52553.63 88888.00 2015-10-24 11:07:05.906 297 11880.93 186.49 52553.63 88888.00 2015-10-24 11:07:06.406 297 11880.91 186.48 52553.62 88888.00 2015-10-24 11:07:06.906 297 11880.89 186.47 52553.59 88888.00 2015-10-24 11:07:07.406 297 11880.95 186.48 52553.64 88888.00 2015-10-24 11:07:07.906 297 11880.98 186.49 52553.64 88888.00 2015-10-24 11:07:08.406 297 11880.99 186.50 52553.66 88888.00 2015-10-24 11:07:08.906 297 11880.98 186.54 52553.66 88888.00 2015-10-24 11:07:09.406 297 11880.96 186.53 52553.67 88888.00 2015-10-24 11:07:09.906 297 11880.97 186.54 52553.67 88888.00 2015-10-24 11:07:10.406 297 11880.99 186.54 52553.68 88888.00 2015-10-24 11:07:10.906 297 11880.99 186.56 52553.68 88888.00 2015-10-24 11:07:11.406 297 11880.95 186.56 52553.68 88888.00 2015-10-24 11:07:11.906 297 11880.95 186.56 52553.68 88888.00 2015-10-24 11:07:12.406 297 11881.00 186.56 52553.71 88888.00 2015-10-24 11:07:12.906 297 11880.99 186.54 52553.66 88888.00 2015-10-24 11:07:13.406 297 11881.03 186.53 52553.65 88888.00 2015-10-24 11:07:13.906 297 11881.00 186.49 52553.63 88888.00 2015-10-24 11:07:14.406 297 11880.97 186.46 52553.62 88888.00 2015-10-24 11:07:14.906 297 11880.94 186.47 52553.65 88888.00 2015-10-24 11:07:15.406 297 11880.95 186.49 52553.65 88888.00 2015-10-24 11:07:15.906 297 11880.95 186.49 52553.63 88888.00 2015-10-24 11:07:16.406 297 11880.94 186.47 52553.60 88888.00 2015-10-24 11:07:16.906 297 11880.96 186.46 52553.62 88888.00 2015-10-24 11:07:17.406 297 11880.95 186.47 52553.67 88888.00 2015-10-24 11:07:17.906 297 11880.89 186.45 52553.63 88888.00 2015-10-24 11:07:18.406 297 11880.90 186.45 52553.62 88888.00 2015-10-24 11:07:18.906 297 11880.96 186.46 52553.60 88888.00 2015-10-24 11:07:19.406 297 11880.91 186.44 52553.64 88888.00 2015-10-24 11:07:19.906 297 11880.87 186.42 52553.66 88888.00 2015-10-24 11:07:20.406 297 11880.87 186.44 52553.68 88888.00 2015-10-24 11:07:20.906 297 11880.90 186.39 52553.66 88888.00 2015-10-24 11:07:21.406 297 11880.90 186.40 52553.66 88888.00 2015-10-24 11:07:21.906 297 11880.87 186.42 52553.68 88888.00 2015-10-24 11:07:22.406 297 11880.90 186.47 52553.68 88888.00 2015-10-24 11:07:22.906 297 11880.88 186.48 52553.68 88888.00 2015-10-24 11:07:23.406 297 11880.86 186.46 52553.67 88888.00 2015-10-24 11:07:23.906 297 11880.87 186.50 52553.66 88888.00 2015-10-24 11:07:24.406 297 11880.88 186.54 52553.69 88888.00 2015-10-24 11:07:24.906 297 11880.87 186.50 52553.72 88888.00 2015-10-24 11:07:25.406 297 11880.87 186.50 52553.72 88888.00 2015-10-24 11:07:25.906 297 11880.86 186.57 52553.72 88888.00 2015-10-24 11:07:26.406 297 11880.84 186.58 52553.71 88888.00 2015-10-24 11:07:26.906 297 11880.80 186.58 52553.71 88888.00 2015-10-24 11:07:27.406 297 11880.78 186.56 52553.69 88888.00 2015-10-24 11:07:27.906 297 11880.74 186.60 52553.77 88888.00 2015-10-24 11:07:28.406 297 11880.77 186.64 52553.77 88888.00 2015-10-24 11:07:28.906 297 11880.77 186.68 52553.79 88888.00 2015-10-24 11:07:29.406 297 11880.76 186.67 52553.75 88888.00 2015-10-24 11:07:29.906 297 11880.77 186.64 52553.75 88888.00 2015-10-24 11:07:30.406 297 11880.79 186.61 52553.76 88888.00 2015-10-24 11:07:30.906 297 11880.79 186.65 52553.73 88888.00 2015-10-24 11:07:31.406 297 11880.74 186.68 52553.72 88888.00 2015-10-24 11:07:31.906 297 11880.70 186.66 52553.76 88888.00 2015-10-24 11:07:32.406 297 11880.69 186.64 52553.76 88888.00 2015-10-24 11:07:32.906 297 11880.71 186.67 52553.72 88888.00 2015-10-24 11:07:33.406 297 11880.73 186.67 52553.72 88888.00 2015-10-24 11:07:33.906 297 11880.73 186.68 52553.73 88888.00 2015-10-24 11:07:34.406 297 11880.72 186.66 52553.69 88888.00 2015-10-24 11:07:34.906 297 11880.71 186.68 52553.69 88888.00 2015-10-24 11:07:35.406 297 11880.61 186.68 52553.72 88888.00 2015-10-24 11:07:35.906 297 11880.62 186.67 52553.73 88888.00 2015-10-24 11:07:36.406 297 11880.61 186.66 52553.69 88888.00 2015-10-24 11:07:36.906 297 11880.60 186.67 52553.69 88888.00 2015-10-24 11:07:37.406 297 11880.64 186.69 52553.71 88888.00 2015-10-24 11:07:37.906 297 11880.70 186.74 52553.71 88888.00 2015-10-24 11:07:38.406 297 11880.72 186.76 52553.67 88888.00 2015-10-24 11:07:38.906 297 11880.71 186.76 52553.72 88888.00 2015-10-24 11:07:39.406 297 11880.69 186.79 52553.76 88888.00 2015-10-24 11:07:39.906 297 11880.69 186.78 52553.73 88888.00 2015-10-24 11:07:40.406 297 11880.64 186.78 52553.72 88888.00 2015-10-24 11:07:40.906 297 11880.63 186.73 52553.73 88888.00 2015-10-24 11:07:41.406 297 11880.67 186.74 52553.71 88888.00 2015-10-24 11:07:41.906 297 11880.67 186.77 52553.67 88888.00 2015-10-24 11:07:42.406 297 11880.68 186.75 52553.66 88888.00 2015-10-24 11:07:42.906 297 11880.72 186.77 52553.66 88888.00 2015-10-24 11:07:43.406 297 11880.68 186.75 52553.65 88888.00 2015-10-24 11:07:43.906 297 11880.69 186.78 52553.65 88888.00 2015-10-24 11:07:44.406 297 11880.71 186.76 52553.68 88888.00 2015-10-24 11:07:44.906 297 11880.69 186.76 52553.67 88888.00 2015-10-24 11:07:45.406 297 11880.68 186.75 52553.66 88888.00 2015-10-24 11:07:45.906 297 11880.67 186.77 52553.66 88888.00 2015-10-24 11:07:46.406 297 11880.67 186.77 52553.66 88888.00 2015-10-24 11:07:46.906 297 11880.68 186.76 52553.67 88888.00 2015-10-24 11:07:47.406 297 11880.68 186.74 52553.64 88888.00 2015-10-24 11:07:47.906 297 11880.69 186.73 52553.65 88888.00 2015-10-24 11:07:48.406 297 11880.73 186.73 52553.66 88888.00 2015-10-24 11:07:48.906 297 11880.71 186.74 52553.67 88888.00 2015-10-24 11:07:49.406 297 11880.71 186.75 52553.65 88888.00 2015-10-24 11:07:49.906 297 11880.76 186.74 52553.66 88888.00 2015-10-24 11:07:50.406 297 11880.73 186.71 52553.64 88888.00 2015-10-24 11:07:50.906 297 11880.77 186.70 52553.62 88888.00 2015-10-24 11:07:51.406 297 11880.81 186.75 52553.64 88888.00 2015-10-24 11:07:51.906 297 11880.82 186.76 52553.67 88888.00 2015-10-24 11:07:52.406 297 11880.81 186.75 52553.67 88888.00 2015-10-24 11:07:52.906 297 11880.81 186.75 52553.67 88888.00 2015-10-24 11:07:53.406 297 11880.81 186.78 52553.66 88888.00 2015-10-24 11:07:53.906 297 11880.78 186.78 52553.65 88888.00 2015-10-24 11:07:54.406 297 11880.78 186.77 52553.64 88888.00 2015-10-24 11:07:54.906 297 11880.79 186.83 52553.66 88888.00 2015-10-24 11:07:55.406 297 11880.81 186.85 52553.68 88888.00 2015-10-24 11:07:55.906 297 11880.81 186.85 52553.66 88888.00 2015-10-24 11:07:56.406 297 11880.85 186.88 52553.66 88888.00 2015-10-24 11:07:56.906 297 11880.85 186.89 52553.65 88888.00 2015-10-24 11:07:57.406 297 11880.86 186.88 52553.66 88888.00 2015-10-24 11:07:57.906 297 11880.89 186.93 52553.68 88888.00 2015-10-24 11:07:58.406 297 11880.85 186.94 52553.65 88888.00 2015-10-24 11:07:58.906 297 11880.86 186.95 52553.62 88888.00 2015-10-24 11:07:59.406 297 11880.85 186.94 52553.59 88888.00 2015-10-24 11:07:59.906 297 11880.84 186.93 52553.63 88888.00 2015-10-24 11:08:00.406 297 11880.87 186.90 52553.66 88888.00 2015-10-24 11:08:00.906 297 11880.89 186.94 52553.64 88888.00 2015-10-24 11:08:01.406 297 11880.87 186.97 52553.66 88888.00 2015-10-24 11:08:01.906 297 11880.84 186.99 52553.68 88888.00 2015-10-24 11:08:02.406 297 11880.85 186.99 52553.71 88888.00 2015-10-24 11:08:02.906 297 11880.86 186.97 52553.69 88888.00 2015-10-24 11:08:03.406 297 11880.82 186.99 52553.68 88888.00 2015-10-24 11:08:03.906 297 11880.81 187.00 52553.64 88888.00 2015-10-24 11:08:04.406 297 11880.81 187.03 52553.66 88888.00 2015-10-24 11:08:04.906 297 11880.81 187.02 52553.64 88888.00 2015-10-24 11:08:05.406 297 11880.80 187.02 52553.67 88888.00 2015-10-24 11:08:05.906 297 11880.80 187.04 52553.71 88888.00 2015-10-24 11:08:06.406 297 11880.78 187.04 52553.72 88888.00 2015-10-24 11:08:06.906 297 11880.80 187.03 52553.74 88888.00 2015-10-24 11:08:07.406 297 11880.81 187.06 52553.74 88888.00 2015-10-24 11:08:07.906 297 11880.78 187.08 52553.72 88888.00 2015-10-24 11:08:08.406 297 11880.80 187.06 52553.74 88888.00 2015-10-24 11:08:08.906 297 11880.79 187.04 52553.75 88888.00 2015-10-24 11:08:09.406 297 11880.77 187.00 52553.73 88888.00 2015-10-24 11:08:09.906 297 11880.76 186.97 52553.71 88888.00 2015-10-24 11:08:10.406 297 11880.76 187.00 52553.69 88888.00 2015-10-24 11:08:10.906 297 11880.73 186.98 52553.69 88888.00 2015-10-24 11:08:11.406 297 11880.72 187.00 52553.73 88888.00 2015-10-24 11:08:11.906 297 11880.72 187.03 52553.74 88888.00 2015-10-24 11:08:12.406 297 11880.73 186.99 52553.73 88888.00 2015-10-24 11:08:12.906 297 11880.73 186.96 52553.74 88888.00 2015-10-24 11:08:13.406 297 11880.72 186.98 52553.74 88888.00 2015-10-24 11:08:13.906 297 11880.72 187.00 52553.74 88888.00 2015-10-24 11:08:14.406 297 11880.70 187.00 52553.74 88888.00 2015-10-24 11:08:14.906 297 11880.67 187.04 52553.68 88888.00 2015-10-24 11:08:15.406 297 11880.67 187.04 52553.65 88888.00 2015-10-24 11:08:15.906 297 11880.68 186.99 52553.66 88888.00 2015-10-24 11:08:16.406 297 11880.70 186.95 52553.64 88888.00 2015-10-24 11:08:16.906 297 11880.67 186.94 52553.67 88888.00 2015-10-24 11:08:17.406 297 11880.68 186.90 52553.69 88888.00 2015-10-24 11:08:17.906 297 11880.70 186.90 52553.68 88888.00 2015-10-24 11:08:18.406 297 11880.70 186.93 52553.67 88888.00 2015-10-24 11:08:18.906 297 11880.72 186.90 52553.65 88888.00 2015-10-24 11:08:19.406 297 11880.73 186.89 52553.67 88888.00 2015-10-24 11:08:19.906 297 11880.73 186.85 52553.68 88888.00 2015-10-24 11:08:20.406 297 11880.72 186.85 52553.68 88888.00 2015-10-24 11:08:20.906 297 11880.76 186.89 52553.71 88888.00 2015-10-24 11:08:21.406 297 11880.79 186.88 52553.67 88888.00 2015-10-24 11:08:21.906 297 11880.81 186.87 52553.65 88888.00 2015-10-24 11:08:22.406 297 11880.79 186.83 52553.65 88888.00 2015-10-24 11:08:22.906 297 11880.76 186.85 52553.62 88888.00 2015-10-24 11:08:23.406 297 11880.79 186.87 52553.64 88888.00 2015-10-24 11:08:23.906 297 11880.77 186.83 52553.67 88888.00 2015-10-24 11:08:24.406 297 11880.74 186.83 52553.67 88888.00 2015-10-24 11:08:24.906 297 11880.79 186.84 52553.64 88888.00 2015-10-24 11:08:25.406 297 11880.81 186.83 52553.63 88888.00 2015-10-24 11:08:25.906 297 11880.81 186.83 52553.63 88888.00 2015-10-24 11:08:26.406 297 11880.80 186.86 52553.63 88888.00 2015-10-24 11:08:26.906 297 11880.77 186.88 52553.65 88888.00 2015-10-24 11:08:27.406 297 11880.80 186.90 52553.67 88888.00 2015-10-24 11:08:27.906 297 11880.76 186.89 52553.65 88888.00 2015-10-24 11:08:28.406 297 11880.72 186.90 52553.64 88888.00 2015-10-24 11:08:28.906 297 11880.71 186.92 52553.66 88888.00 2015-10-24 11:08:29.406 297 11880.73 186.88 52553.71 88888.00 2015-10-24 11:08:29.906 297 11880.79 186.88 52553.68 88888.00 2015-10-24 11:08:30.406 297 11880.78 186.88 52553.71 88888.00 2015-10-24 11:08:30.906 297 11880.79 186.86 52553.72 88888.00 2015-10-24 11:08:31.406 297 11880.81 186.86 52553.71 88888.00 2015-10-24 11:08:31.906 297 11880.78 186.86 52553.68 88888.00 2015-10-24 11:08:32.406 297 11880.72 186.88 52553.67 88888.00 2015-10-24 11:08:32.906 297 11880.68 186.95 52553.69 88888.00 2015-10-24 11:08:33.406 297 11880.65 186.93 52553.71 88888.00 2015-10-24 11:08:33.906 297 11880.67 186.87 52553.69 88888.00 2015-10-24 11:08:34.406 297 11880.67 186.86 52553.69 88888.00 2015-10-24 11:08:34.906 297 11880.69 186.88 52553.69 88888.00 2015-10-24 11:08:35.406 297 11880.70 186.87 52553.64 88888.00 2015-10-24 11:08:35.906 297 11880.72 186.90 52553.64 88888.00 2015-10-24 11:08:36.406 297 11880.70 186.90 52553.67 88888.00 2015-10-24 11:08:36.906 297 11880.64 186.89 52553.63 88888.00 2015-10-24 11:08:37.406 297 11880.67 186.84 52553.63 88888.00 2015-10-24 11:08:37.906 297 11880.67 186.83 52553.67 88888.00 2015-10-24 11:08:38.406 297 11880.63 186.88 52553.67 88888.00 2015-10-24 11:08:38.906 297 11880.62 186.88 52553.66 88888.00 2015-10-24 11:08:39.406 297 11880.62 186.84 52553.66 88888.00 2015-10-24 11:08:39.906 297 11880.61 186.84 52553.66 88888.00 2015-10-24 11:08:40.406 297 11880.61 186.85 52553.66 88888.00 2015-10-24 11:08:40.906 297 11880.60 186.81 52553.64 88888.00 2015-10-24 11:08:41.406 297 11880.62 186.76 52553.64 88888.00 2015-10-24 11:08:41.906 297 11880.65 186.77 52553.60 88888.00 2015-10-24 11:08:42.406 297 11880.63 186.78 52553.59 88888.00 2015-10-24 11:08:42.906 297 11880.62 186.81 52553.62 88888.00 2015-10-24 11:08:43.406 297 11880.64 186.83 52553.63 88888.00 2015-10-24 11:08:43.906 297 11880.65 186.84 52553.66 88888.00 2015-10-24 11:08:44.406 297 11880.67 186.87 52553.67 88888.00 2015-10-24 11:08:44.906 297 11880.61 186.88 52553.68 88888.00 2015-10-24 11:08:45.406 297 11880.59 186.88 52553.71 88888.00 2015-10-24 11:08:45.906 297 11880.54 186.90 52553.72 88888.00 2015-10-24 11:08:46.406 297 11880.56 186.92 52553.75 88888.00 2015-10-24 11:08:46.906 297 11880.59 186.94 52553.74 88888.00 2015-10-24 11:08:47.406 297 11880.61 186.93 52553.73 88888.00 2015-10-24 11:08:47.906 297 11880.59 186.89 52553.73 88888.00 2015-10-24 11:08:48.406 297 11880.56 186.89 52553.73 88888.00 2015-10-24 11:08:48.906 297 11880.52 186.90 52553.72 88888.00 2015-10-24 11:08:49.406 297 11880.54 186.93 52553.72 88888.00 2015-10-24 11:08:49.906 297 11880.51 186.92 52553.71 88888.00 2015-10-24 11:08:50.406 297 11880.49 186.87 52553.69 88888.00 2015-10-24 11:08:50.906 297 11880.50 186.90 52553.74 88888.00 2015-10-24 11:08:51.406 297 11880.47 186.89 52553.73 88888.00 2015-10-24 11:08:51.906 297 11880.49 186.85 52553.74 88888.00 2015-10-24 11:08:52.406 297 11880.50 186.86 52553.75 88888.00 2015-10-24 11:08:52.906 297 11880.51 186.86 52553.72 88888.00 2015-10-24 11:08:53.406 297 11880.49 186.84 52553.68 88888.00 2015-10-24 11:08:53.906 297 11880.50 186.83 52553.69 88888.00 2015-10-24 11:08:54.406 297 11880.54 186.85 52553.71 88888.00 2015-10-24 11:08:54.906 297 11880.55 186.87 52553.71 88888.00 2015-10-24 11:08:55.406 297 11880.53 186.87 52553.68 88888.00 2015-10-24 11:08:55.906 297 11880.51 186.83 52553.64 88888.00 2015-10-24 11:08:56.406 297 11880.49 186.79 52553.64 88888.00 2015-10-24 11:08:56.906 297 11880.46 186.78 52553.64 88888.00 2015-10-24 11:08:57.406 297 11880.44 186.79 52553.60 88888.00 2015-10-24 11:08:57.906 297 11880.44 186.81 52553.59 88888.00 2015-10-24 11:08:58.407 297 11880.44 186.83 52553.64 88888.00 2015-10-24 11:08:58.907 297 11880.43 186.88 52553.71 88888.00 2015-10-24 11:08:59.407 297 11880.43 186.92 52553.71 88888.00 2015-10-24 11:08:59.907 297 11880.43 186.90 52553.68 88888.00 2015-10-24 11:09:00.407 297 11880.44 186.90 52553.65 88888.00 2015-10-24 11:09:00.907 297 11880.43 186.90 52553.65 88888.00 2015-10-24 11:09:01.407 297 11880.36 186.89 52553.65 88888.00 2015-10-24 11:09:01.907 297 11880.38 186.92 52553.66 88888.00 2015-10-24 11:09:02.407 297 11880.41 186.92 52553.66 88888.00 2015-10-24 11:09:02.907 297 11880.42 186.90 52553.67 88888.00 2015-10-24 11:09:03.407 297 11880.46 186.89 52553.69 88888.00 2015-10-24 11:09:03.907 297 11880.49 186.89 52553.67 88888.00 2015-10-24 11:09:04.407 297 11880.44 186.87 52553.63 88888.00 2015-10-24 11:09:04.907 297 11880.43 186.86 52553.66 88888.00 2015-10-24 11:09:05.407 297 11880.44 186.90 52553.72 88888.00 2015-10-24 11:09:05.907 297 11880.44 186.90 52553.72 88888.00 2015-10-24 11:09:06.407 297 11880.41 186.89 52553.71 88888.00 2015-10-24 11:09:06.907 297 11880.42 186.86 52553.68 88888.00 2015-10-24 11:09:07.407 297 11880.42 186.86 52553.68 88888.00 2015-10-24 11:09:07.907 297 11880.41 186.85 52553.66 88888.00 2015-10-24 11:09:08.407 297 11880.42 186.84 52553.62 88888.00 2015-10-24 11:09:08.907 297 11880.45 186.84 52553.63 88888.00 2015-10-24 11:09:09.407 297 11880.43 186.86 52553.68 88888.00 2015-10-24 11:09:09.907 297 11880.45 186.85 52553.69 88888.00 2015-10-24 11:09:10.407 297 11880.45 186.85 52553.68 88888.00 2015-10-24 11:09:10.907 297 11880.44 186.89 52553.65 88888.00 2015-10-24 11:09:11.407 297 11880.45 186.85 52553.69 88888.00 2015-10-24 11:09:11.907 297 11880.44 186.84 52553.68 88888.00 2015-10-24 11:09:12.407 297 11880.38 186.80 52553.69 88888.00 2015-10-24 11:09:12.907 297 11880.42 186.79 52553.66 88888.00 2015-10-24 11:09:13.407 297 11880.38 186.78 52553.67 88888.00 2015-10-24 11:09:13.907 297 11880.38 186.77 52553.64 88888.00 2015-10-24 11:09:14.407 297 11880.41 186.77 52553.63 88888.00 2015-10-24 11:09:14.907 297 11880.42 186.77 52553.60 88888.00 2015-10-24 11:09:15.407 297 11880.49 186.76 52553.62 88888.00 2015-10-24 11:09:15.907 297 11880.46 186.75 52553.64 88888.00 2015-10-24 11:09:16.407 297 11880.45 186.74 52553.60 88888.00 2015-10-24 11:09:16.907 297 11880.49 186.71 52553.62 88888.00 2015-10-24 11:09:17.407 297 11880.51 186.69 52553.62 88888.00 2015-10-24 11:09:17.907 297 11880.52 186.68 52553.62 88888.00 2015-10-24 11:09:18.407 297 11880.53 186.68 52553.56 88888.00 2015-10-24 11:09:18.907 297 11880.53 186.71 52553.56 88888.00 2015-10-24 11:09:19.407 297 11880.52 186.76 52553.57 88888.00 2015-10-24 11:09:19.907 297 11880.50 186.73 52553.59 88888.00 2015-10-24 11:09:20.407 297 11880.45 186.70 52553.62 88888.00 2015-10-24 11:09:20.907 297 11880.46 186.69 52553.63 88888.00 2015-10-24 11:09:21.407 297 11880.54 186.70 52553.60 88888.00 2015-10-24 11:09:21.907 297 11880.55 186.73 52553.57 88888.00 2015-10-24 11:09:22.407 297 11880.53 186.73 52553.55 88888.00 2015-10-24 11:09:22.907 297 11880.55 186.69 52553.56 88888.00 2015-10-24 11:09:23.407 297 11880.54 186.66 52553.55 88888.00 2015-10-24 11:09:23.907 297 11880.51 186.64 52553.54 88888.00 2015-10-24 11:09:24.407 297 11880.52 186.66 52553.53 88888.00 2015-10-24 11:09:24.907 297 11880.56 186.66 52553.56 88888.00 2015-10-24 11:09:25.407 297 11880.59 186.66 52553.53 88888.00 2015-10-24 11:09:25.907 297 11880.53 186.66 52553.51 88888.00 2015-10-24 11:09:26.407 297 11880.55 186.70 52553.51 88888.00 2015-10-24 11:09:26.907 297 11880.58 186.73 52553.54 88888.00 2015-10-24 11:09:27.407 297 11880.59 186.69 52553.56 88888.00 2015-10-24 11:09:27.907 297 11880.56 186.68 52553.54 88888.00 2015-10-24 11:09:28.407 297 11880.53 186.63 52553.55 88888.00 2015-10-24 11:09:28.907 297 11880.56 186.64 52553.54 88888.00 2015-10-24 11:09:29.407 297 11880.55 186.68 52553.56 88888.00 2015-10-24 11:09:29.907 297 11880.58 186.66 52553.57 88888.00 2015-10-24 11:09:30.407 297 11880.59 186.68 52553.60 88888.00 2015-10-24 11:09:30.907 297 11880.60 186.66 52553.59 88888.00 2015-10-24 11:09:31.407 297 11880.61 186.69 52553.56 88888.00 2015-10-24 11:09:31.907 297 11880.63 186.68 52553.57 88888.00 2015-10-24 11:09:32.407 297 11880.62 186.64 52553.57 88888.00 2015-10-24 11:09:32.907 297 11880.63 186.65 52553.58 88888.00 2015-10-24 11:09:33.407 297 11880.67 186.65 52553.59 88888.00 2015-10-24 11:09:33.907 297 11880.63 186.68 52553.59 88888.00 2015-10-24 11:09:34.407 297 11880.60 186.67 52553.60 88888.00 2015-10-24 11:09:34.907 297 11880.63 186.64 52553.59 88888.00 2015-10-24 11:09:35.407 297 11880.64 186.64 52553.62 88888.00 2015-10-24 11:09:35.907 297 11880.67 186.66 52553.63 88888.00 2015-10-24 11:09:36.407 297 11880.63 186.66 52553.65 88888.00 2015-10-24 11:09:36.907 297 11880.62 186.70 52553.67 88888.00 2015-10-24 11:09:37.407 297 11880.65 186.71 52553.64 88888.00 2015-10-24 11:09:37.907 297 11880.63 186.73 52553.63 88888.00 2015-10-24 11:09:38.407 297 11880.64 186.70 52553.62 88888.00 2015-10-24 11:09:38.907 297 11880.65 186.68 52553.63 88888.00 2015-10-24 11:09:39.407 297 11880.64 186.69 52553.63 88888.00 2015-10-24 11:09:39.907 297 11880.58 186.71 52553.62 88888.00 2015-10-24 11:09:40.407 297 11880.61 186.73 52553.59 88888.00 2015-10-24 11:09:40.907 297 11880.63 186.70 52553.59 88888.00 2015-10-24 11:09:41.407 297 11880.65 186.67 52553.59 88888.00 2015-10-24 11:09:41.907 297 11880.64 186.70 52553.58 88888.00 2015-10-24 11:09:42.407 297 11880.65 186.70 52553.57 88888.00 2015-10-24 11:09:42.907 297 11880.67 186.65 52553.58 88888.00 2015-10-24 11:09:43.407 297 11880.71 186.65 52553.58 88888.00 2015-10-24 11:09:43.907 297 11880.71 186.69 52553.58 88888.00 2015-10-24 11:09:44.407 297 11880.69 186.70 52553.60 88888.00 2015-10-24 11:09:44.907 297 11880.65 186.71 52553.62 88888.00 2015-10-24 11:09:45.407 297 11880.70 186.73 52553.64 88888.00 2015-10-24 11:09:45.907 297 11880.69 186.74 52553.62 88888.00 2015-10-24 11:09:46.407 297 11880.63 186.78 52553.57 88888.00 2015-10-24 11:09:46.907 297 11880.64 186.79 52553.57 88888.00 2015-10-24 11:09:47.407 297 11880.65 186.76 52553.59 88888.00 2015-10-24 11:09:47.907 297 11880.64 186.74 52553.62 88888.00 2015-10-24 11:09:48.407 297 11880.62 186.75 52553.62 88888.00 2015-10-24 11:09:48.907 297 11880.62 186.77 52553.63 88888.00 2015-10-24 11:09:49.407 297 11880.62 186.77 52553.62 88888.00 2015-10-24 11:09:49.907 297 11880.60 186.79 52553.63 88888.00 2015-10-24 11:09:50.407 297 11880.59 186.79 52553.65 88888.00 2015-10-24 11:09:50.907 297 11880.60 186.83 52553.63 88888.00 2015-10-24 11:09:51.407 297 11880.61 186.86 52553.64 88888.00 2015-10-24 11:09:51.907 297 11880.56 186.85 52553.59 88888.00 2015-10-24 11:09:52.407 297 11880.59 186.87 52553.60 88888.00 2015-10-24 11:09:52.907 297 11880.55 186.90 52553.63 88888.00 2015-10-24 11:09:53.407 297 11880.55 186.90 52553.65 88888.00 2015-10-24 11:09:53.907 297 11880.54 186.83 52553.65 88888.00 2015-10-24 11:09:54.407 297 11880.50 186.80 52553.66 88888.00 2015-10-24 11:09:54.907 297 11880.50 186.84 52553.64 88888.00 2015-10-24 11:09:55.407 297 11880.51 186.84 52553.62 88888.00 2015-10-24 11:09:55.907 297 11880.52 186.84 52553.63 88888.00 2015-10-24 11:09:56.407 297 11880.49 186.81 52553.63 88888.00 2015-10-24 11:09:56.907 297 11880.50 186.81 52553.66 88888.00 2015-10-24 11:09:57.407 297 11880.52 186.80 52553.67 88888.00 2015-10-24 11:09:57.907 297 11880.46 186.84 52553.66 88888.00 2015-10-24 11:09:58.407 297 11880.42 186.84 52553.66 88888.00 2015-10-24 11:09:58.907 297 11880.40 186.85 52553.66 88888.00 2015-10-24 11:09:59.407 297 11880.44 186.87 52553.66 88888.00 2015-10-24 11:09:59.907 297 11880.50 186.92 52553.68 88888.00 2015-10-24 11:10:00.407 297 11880.49 186.90 52553.69 88888.00 2015-10-24 11:10:00.907 297 11880.43 186.90 52553.67 88888.00 2015-10-24 11:10:01.407 297 11880.41 186.87 52553.65 88888.00 2015-10-24 11:10:01.907 297 11880.43 186.88 52553.63 88888.00 2015-10-24 11:10:02.407 297 11880.42 186.87 52553.65 88888.00 2015-10-24 11:10:02.907 297 11880.41 186.84 52553.64 88888.00 2015-10-24 11:10:03.407 297 11880.41 186.87 52553.64 88888.00 2015-10-24 11:10:03.907 297 11880.37 186.87 52553.62 88888.00 2015-10-24 11:10:04.407 297 11880.38 186.89 52553.62 88888.00 2015-10-24 11:10:04.907 297 11880.37 186.87 52553.63 88888.00 2015-10-24 11:10:05.407 297 11880.38 186.84 52553.64 88888.00 2015-10-24 11:10:05.907 297 11880.38 186.81 52553.62 88888.00 2015-10-24 11:10:06.407 297 11880.40 186.78 52553.60 88888.00 2015-10-24 11:10:06.907 297 11880.37 186.81 52553.60 88888.00 2015-10-24 11:10:07.407 297 11880.36 186.78 52553.62 88888.00 2015-10-24 11:10:07.907 297 11880.33 186.77 52553.62 88888.00 2015-10-24 11:10:08.407 297 11880.36 186.78 52553.62 88888.00 2015-10-24 11:10:08.907 297 11880.36 186.76 52553.66 88888.00 2015-10-24 11:10:09.407 297 11880.37 186.75 52553.66 88888.00 2015-10-24 11:10:09.907 297 11880.36 186.76 52553.67 88888.00 2015-10-24 11:10:10.407 297 11880.36 186.76 52553.66 88888.00 2015-10-24 11:10:10.907 297 11880.37 186.74 52553.64 88888.00 2015-10-24 11:10:11.407 297 11880.40 186.71 52553.62 88888.00 2015-10-24 11:10:11.907 297 11880.38 186.69 52553.63 88888.00 2015-10-24 11:10:12.407 297 11880.41 186.67 52553.64 88888.00 2015-10-24 11:10:12.907 297 11880.40 186.66 52553.63 88888.00 2015-10-24 11:10:13.407 297 11880.37 186.63 52553.63 88888.00 2015-10-24 11:10:13.907 297 11880.37 186.61 52553.65 88888.00 2015-10-24 11:10:14.407 297 11880.41 186.64 52553.67 88888.00 2015-10-24 11:10:14.907 297 11880.37 186.63 52553.63 88888.00 2015-10-24 11:10:15.407 297 11880.37 186.63 52553.62 88888.00 2015-10-24 11:10:15.907 297 11880.37 186.61 52553.60 88888.00 2015-10-24 11:10:16.407 297 11880.36 186.59 52553.64 88888.00 2015-10-24 11:10:16.907 297 11880.38 186.56 52553.67 88888.00 2015-10-24 11:10:17.407 297 11880.42 186.56 52553.66 88888.00 2015-10-24 11:10:17.907 297 11880.43 186.58 52553.66 88888.00 2015-10-24 11:10:18.407 297 11880.44 186.57 52553.68 88888.00 2015-10-24 11:10:18.907 297 11880.44 186.57 52553.66 88888.00 2015-10-24 11:10:19.407 297 11880.42 186.56 52553.64 88888.00 2015-10-24 11:10:19.907 297 11880.38 186.54 52553.63 88888.00 2015-10-24 11:10:20.407 297 11880.38 186.58 52553.65 88888.00 2015-10-24 11:10:20.907 297 11880.44 186.58 52553.67 88888.00 2015-10-24 11:10:21.407 297 11880.43 186.55 52553.66 88888.00 2015-10-24 11:10:21.907 297 11880.37 186.56 52553.64 88888.00 2015-10-24 11:10:22.407 297 11880.38 186.58 52553.65 88888.00 2015-10-24 11:10:22.907 297 11880.35 186.57 52553.71 88888.00 2015-10-24 11:10:23.407 297 11880.35 186.59 52553.69 88888.00 2015-10-24 11:10:23.907 297 11880.37 186.61 52553.71 88888.00 2015-10-24 11:10:24.407 297 11880.40 186.66 52553.72 88888.00 2015-10-24 11:10:24.907 297 11880.33 186.65 52553.71 88888.00 2015-10-24 11:10:25.407 297 11880.33 186.64 52553.69 88888.00 2015-10-24 11:10:25.907 297 11880.36 186.64 52553.66 88888.00 2015-10-24 11:10:26.407 297 11880.35 186.66 52553.66 88888.00 2015-10-24 11:10:26.907 297 11880.34 186.66 52553.68 88888.00 2015-10-24 11:10:27.407 297 11880.40 186.63 52553.68 88888.00 2015-10-24 11:10:27.907 297 11880.38 186.64 52553.68 88888.00 2015-10-24 11:10:28.407 297 11880.37 186.61 52553.69 88888.00 2015-10-24 11:10:28.907 297 11880.36 186.59 52553.67 88888.00 2015-10-24 11:10:29.407 297 11880.36 186.59 52553.68 88888.00 2015-10-24 11:10:29.907 297 11880.32 186.63 52553.69 88888.00 2015-10-24 11:10:30.407 297 11880.28 186.61 52553.67 88888.00 2015-10-24 11:10:30.907 297 11880.27 186.64 52553.73 88888.00 2015-10-24 11:10:31.407 297 11880.27 186.64 52553.72 88888.00 2015-10-24 11:10:31.907 297 11880.27 186.60 52553.74 88888.00 2015-10-24 11:10:32.407 297 11880.25 186.66 52553.74 88888.00 2015-10-24 11:10:32.907 297 11880.27 186.69 52553.75 88888.00 2015-10-24 11:10:33.407 297 11880.26 186.66 52553.77 88888.00 2015-10-24 11:10:33.907 297 11880.25 186.64 52553.75 88888.00 2015-10-24 11:10:34.407 297 11880.23 186.64 52553.72 88888.00 2015-10-24 11:10:34.907 297 11880.28 186.64 52553.69 88888.00 2015-10-24 11:10:35.407 297 11880.32 186.64 52553.69 88888.00 2015-10-24 11:10:35.907 297 11880.30 186.66 52553.67 88888.00 2015-10-24 11:10:36.407 297 11880.30 186.65 52553.67 88888.00 2015-10-24 11:10:36.907 297 11880.34 186.64 52553.68 88888.00 2015-10-24 11:10:37.407 297 11880.34 186.64 52553.67 88888.00 2015-10-24 11:10:37.907 297 11880.30 186.66 52553.67 88888.00 2015-10-24 11:10:38.407 297 11880.35 186.63 52553.72 88888.00 2015-10-24 11:10:38.907 297 11880.35 186.60 52553.71 88888.00 2015-10-24 11:10:39.407 297 11880.36 186.58 52553.68 88888.00 2015-10-24 11:10:39.907 297 11880.36 186.57 52553.68 88888.00 2015-10-24 11:10:40.407 297 11880.34 186.58 52553.63 88888.00 2015-10-24 11:10:40.907 297 11880.32 186.59 52553.64 88888.00 2015-10-24 11:10:41.407 297 11880.33 186.56 52553.63 88888.00 2015-10-24 11:10:41.907 297 11880.34 186.56 52553.64 88888.00 2015-10-24 11:10:42.407 297 11880.35 186.53 52553.64 88888.00 2015-10-24 11:10:42.907 297 11880.34 186.49 52553.63 88888.00 2015-10-24 11:10:43.407 297 11880.35 186.53 52553.63 88888.00 2015-10-24 11:10:43.907 297 11880.37 186.54 52553.63 88888.00 2015-10-24 11:10:44.407 297 11880.38 186.50 52553.63 88888.00 2015-10-24 11:10:44.907 297 11880.41 186.49 52553.65 88888.00 2015-10-24 11:10:45.407 297 11880.41 186.51 52553.62 88888.00 2015-10-24 11:10:45.907 297 11880.43 186.51 52553.60 88888.00 2015-10-24 11:10:46.407 297 11880.45 186.53 52553.60 88888.00 2015-10-24 11:10:46.907 297 11880.47 186.49 52553.63 88888.00 2015-10-24 11:10:47.407 297 11880.47 186.49 52553.64 88888.00 2015-10-24 11:10:47.907 297 11880.47 186.53 52553.65 88888.00 2015-10-24 11:10:48.407 297 11880.47 186.53 52553.64 88888.00 2015-10-24 11:10:48.907 297 11880.47 186.53 52553.65 88888.00 2015-10-24 11:10:49.407 297 11880.47 186.51 52553.65 88888.00 2015-10-24 11:10:49.907 297 11880.47 186.53 52553.65 88888.00 2015-10-24 11:10:50.407 297 11880.50 186.53 52553.64 88888.00 2015-10-24 11:10:50.907 297 11880.51 186.46 52553.64 88888.00 2015-10-24 11:10:51.407 297 11880.51 186.45 52553.66 88888.00 2015-10-24 11:10:51.907 297 11880.50 186.46 52553.65 88888.00 2015-10-24 11:10:52.407 297 11880.51 186.46 52553.67 88888.00 2015-10-24 11:10:52.907 297 11880.47 186.50 52553.69 88888.00 2015-10-24 11:10:53.407 297 11880.46 186.58 52553.71 88888.00 2015-10-24 11:10:53.907 297 11880.50 186.64 52553.68 88888.00 2015-10-24 11:10:54.407 297 11880.53 186.60 52553.69 88888.00 2015-10-24 11:10:54.907 297 11880.52 186.60 52553.68 88888.00 2015-10-24 11:10:55.407 297 11880.50 186.59 52553.67 88888.00 2015-10-24 11:10:55.907 297 11880.52 186.63 52553.65 88888.00 2015-10-24 11:10:56.407 297 11880.54 186.64 52553.67 88888.00 2015-10-24 11:10:56.907 297 11880.54 186.65 52553.66 88888.00 2015-10-24 11:10:57.407 297 11880.54 186.67 52553.66 88888.00 2015-10-24 11:10:57.907 297 11880.59 186.70 52553.66 88888.00 2015-10-24 11:10:58.407 297 11880.59 186.70 52553.65 88888.00 2015-10-24 11:10:58.907 297 11880.55 186.76 52553.66 88888.00 2015-10-24 11:10:59.407 297 11880.54 186.80 52553.72 88888.00 2015-10-24 11:10:59.907 297 11880.54 186.81 52553.72 88888.00 2015-10-24 11:11:00.407 297 11880.53 186.80 52553.73 88888.00 2015-10-24 11:11:00.907 297 11880.53 186.78 52553.74 88888.00 2015-10-24 11:11:01.407 297 11880.49 186.78 52553.75 88888.00 2015-10-24 11:11:01.907 297 11880.51 186.78 52553.72 88888.00 2015-10-24 11:11:02.407 297 11880.53 186.78 52553.69 88888.00 2015-10-24 11:11:02.907 297 11880.50 186.79 52553.73 88888.00 2015-10-24 11:11:03.407 297 11880.43 186.79 52553.75 88888.00 2015-10-24 11:11:03.907 297 11880.41 186.80 52553.74 88888.00 2015-10-24 11:11:04.407 297 11880.44 186.83 52553.76 88888.00 2015-10-24 11:11:04.907 297 11880.43 186.80 52553.81 88888.00 2015-10-24 11:11:05.407 297 11880.45 186.75 52553.81 88888.00 2015-10-24 11:11:05.907 297 11880.45 186.75 52553.79 88888.00 2015-10-24 11:11:06.407 297 11880.42 186.74 52553.76 88888.00 2015-10-24 11:11:06.907 297 11880.45 186.73 52553.76 88888.00 2015-10-24 11:11:07.407 297 11880.47 186.74 52553.76 88888.00 2015-10-24 11:11:07.907 297 11880.45 186.76 52553.79 88888.00 2015-10-24 11:11:08.407 297 11880.44 186.76 52553.77 88888.00 2015-10-24 11:11:08.907 297 11880.43 186.74 52553.74 88888.00 2015-10-24 11:11:09.407 297 11880.44 186.73 52553.75 88888.00 2015-10-24 11:11:09.907 297 11880.43 186.74 52553.74 88888.00 2015-10-24 11:11:10.407 297 11880.40 186.71 52553.71 88888.00 2015-10-24 11:11:10.907 297 11880.43 186.69 52553.69 88888.00 2015-10-24 11:11:11.407 297 11880.41 186.71 52553.71 88888.00 2015-10-24 11:11:11.907 297 11880.42 186.74 52553.72 88888.00 2015-10-24 11:11:12.407 297 11880.45 186.68 52553.72 88888.00 2015-10-24 11:11:12.907 297 11880.49 186.69 52553.73 88888.00 2015-10-24 11:11:13.407 297 11880.46 186.67 52553.74 88888.00 2015-10-24 11:11:13.907 297 11880.46 186.66 52553.74 88888.00 2015-10-24 11:11:14.407 297 11880.47 186.63 52553.71 88888.00 2015-10-24 11:11:14.907 297 11880.47 186.64 52553.73 88888.00 2015-10-24 11:11:15.407 297 11880.47 186.67 52553.69 88888.00 2015-10-24 11:11:15.907 297 11880.51 186.66 52553.72 88888.00 2015-10-24 11:11:16.407 297 11880.47 186.65 52553.68 88888.00 2015-10-24 11:11:16.907 297 11880.47 186.63 52553.67 88888.00 2015-10-24 11:11:17.407 297 11880.49 186.65 52553.68 88888.00 2015-10-24 11:11:17.907 297 11880.51 186.63 52553.67 88888.00 2015-10-24 11:11:18.407 297 11880.56 186.65 52553.67 88888.00 2015-10-24 11:11:18.907 297 11880.61 186.63 52553.66 88888.00 2015-10-24 11:11:19.407 297 11880.58 186.61 52553.67 88888.00 2015-10-24 11:11:19.907 297 11880.58 186.65 52553.68 88888.00 2015-10-24 11:11:20.407 297 11880.54 186.67 52553.66 88888.00 2015-10-24 11:11:20.907 297 11880.47 186.66 52553.66 88888.00 2015-10-24 11:11:21.407 297 11880.47 186.64 52553.65 88888.00 2015-10-24 11:11:21.907 297 11880.50 186.60 52553.65 88888.00 2015-10-24 11:11:22.407 297 11880.52 186.61 52553.65 88888.00 2015-10-24 11:11:22.907 297 11880.52 186.65 52553.65 88888.00 2015-10-24 11:11:23.407 297 11880.47 186.64 52553.65 88888.00 2015-10-24 11:11:23.907 297 11880.46 186.64 52553.65 88888.00 2015-10-24 11:11:24.407 297 11880.51 186.61 52553.65 88888.00 2015-10-24 11:11:24.907 297 11880.53 186.59 52553.67 88888.00 2015-10-24 11:11:25.407 297 11880.52 186.61 52553.68 88888.00 2015-10-24 11:11:25.907 297 11880.50 186.63 52553.68 88888.00 2015-10-24 11:11:26.407 297 11880.53 186.64 52553.64 88888.00 2015-10-24 11:11:26.907 297 11880.49 186.64 52553.64 88888.00 2015-10-24 11:11:27.407 297 11880.50 186.64 52553.68 88888.00 2015-10-24 11:11:27.907 297 11880.54 186.66 52553.64 88888.00 2015-10-24 11:11:28.407 297 11880.53 186.64 52553.64 88888.00 2015-10-24 11:11:28.907 297 11880.51 186.64 52553.65 88888.00 2015-10-24 11:11:29.407 297 11880.47 186.64 52553.66 88888.00 2015-10-24 11:11:29.907 297 11880.49 186.66 52553.72 88888.00 2015-10-24 11:11:30.407 297 11880.47 186.67 52553.71 88888.00 2015-10-24 11:11:30.907 297 11880.51 186.64 52553.68 88888.00 2015-10-24 11:11:31.407 297 11880.46 186.67 52553.69 88888.00 2015-10-24 11:11:31.907 297 11880.46 186.69 52553.69 88888.00 2015-10-24 11:11:32.407 297 11880.50 186.69 52553.68 88888.00 2015-10-24 11:11:32.907 297 11880.51 186.66 52553.67 88888.00 2015-10-24 11:11:33.407 297 11880.51 186.68 52553.65 88888.00 2015-10-24 11:11:33.907 297 11880.49 186.67 52553.64 88888.00 2015-10-24 11:11:34.407 297 11880.42 186.65 52553.64 88888.00 2015-10-24 11:11:34.907 297 11880.42 186.66 52553.59 88888.00 2015-10-24 11:11:35.407 297 11880.46 186.67 52553.60 88888.00 2015-10-24 11:11:35.907 297 11880.45 186.64 52553.67 88888.00 2015-10-24 11:11:36.407 297 11880.45 186.56 52553.68 88888.00 2015-10-24 11:11:36.907 297 11880.42 186.56 52553.65 88888.00 2015-10-24 11:11:37.407 297 11880.30 186.56 52553.64 88888.00 2015-10-24 11:11:37.907 297 11880.33 186.58 52553.65 88888.00 2015-10-24 11:11:38.408 297 11880.43 186.56 52553.69 88888.00 2015-10-24 11:11:38.908 297 11880.42 186.55 52553.69 88888.00 2015-10-24 11:11:39.408 297 11880.41 186.59 52553.69 88888.00 2015-10-24 11:11:39.908 297 11880.43 186.58 52553.74 88888.00 2015-10-24 11:11:40.408 297 11880.43 186.56 52553.74 88888.00 2015-10-24 11:11:40.908 297 11880.36 186.53 52553.69 88888.00 2015-10-24 11:11:41.408 297 11880.29 186.48 52553.64 88888.00 2015-10-24 11:11:41.908 297 11880.29 186.46 52553.64 88888.00 2015-10-24 11:11:42.408 297 11880.30 186.47 52553.66 88888.00 2015-10-24 11:11:42.908 297 11880.28 186.48 52553.65 88888.00 2015-10-24 11:11:43.408 297 11880.32 186.51 52553.64 88888.00 2015-10-24 11:11:43.908 297 11880.32 186.53 52553.62 88888.00 2015-10-24 11:11:44.408 297 11880.28 186.46 52553.63 88888.00 2015-10-24 11:11:44.908 297 11880.24 186.45 52553.68 88888.00 2015-10-24 11:11:45.408 297 11880.25 186.46 52553.71 88888.00 2015-10-24 11:11:45.908 297 11880.21 186.44 52553.72 88888.00 2015-10-24 11:11:46.408 297 11880.23 186.42 52553.67 88888.00 2015-10-24 11:11:46.908 297 11880.18 186.42 52553.67 88888.00 2015-10-24 11:11:47.408 297 11880.15 186.47 52553.69 88888.00 2015-10-24 11:11:47.908 297 11880.10 186.47 52553.67 88888.00 2015-10-24 11:11:48.408 297 11880.11 186.49 52553.67 88888.00 2015-10-24 11:11:48.908 297 11880.14 186.50 52553.67 88888.00 2015-10-24 11:11:49.408 297 11880.16 186.45 52553.65 88888.00 2015-10-24 11:11:49.908 297 11880.14 186.41 52553.66 88888.00 2015-10-24 11:11:50.408 297 11880.10 186.44 52553.68 88888.00 2015-10-24 11:11:50.908 297 11880.12 186.50 52553.69 88888.00 2015-10-24 11:11:51.408 297 11880.15 186.47 52553.71 88888.00 2015-10-24 11:11:51.908 297 11880.14 186.46 52553.71 88888.00 2015-10-24 11:11:52.408 297 11880.14 186.53 52553.71 88888.00 2015-10-24 11:11:52.908 297 11880.14 186.56 52553.71 88888.00 2015-10-24 11:11:53.408 297 11880.18 186.54 52553.65 88888.00 2015-10-24 11:11:53.908 297 11880.18 186.60 52553.62 88888.00 2015-10-24 11:11:54.408 297 11880.17 186.60 52553.68 88888.00 2015-10-24 11:11:54.908 297 11880.14 186.57 52553.73 88888.00 2015-10-24 11:11:55.408 297 11880.12 186.59 52553.72 88888.00 2015-10-24 11:11:55.908 297 11880.12 186.64 52553.68 88888.00 2015-10-24 11:11:56.408 297 11880.11 186.63 52553.68 88888.00 2015-10-24 11:11:56.908 297 11880.15 186.64 52553.69 88888.00 2015-10-24 11:11:57.408 297 11880.15 186.64 52553.71 88888.00 2015-10-24 11:11:57.908 297 11880.12 186.66 52553.72 88888.00 2015-10-24 11:11:58.408 297 11880.14 186.69 52553.74 88888.00 2015-10-24 11:11:58.908 297 11880.11 186.75 52553.74 88888.00 2015-10-24 11:11:59.408 297 11880.10 186.76 52553.74 88888.00 2015-10-24 11:11:59.908 297 11880.09 186.78 52553.74 88888.00 2015-10-24 11:12:00.408 297 11880.10 186.78 52553.73 88888.00 2015-10-24 11:12:00.908 297 11880.10 186.79 52553.72 88888.00 2015-10-24 11:12:01.408 297 11880.12 186.80 52553.74 88888.00 2015-10-24 11:12:01.908 297 11880.16 186.80 52553.73 88888.00 2015-10-24 11:12:02.408 297 11880.12 186.83 52553.73 88888.00 2015-10-24 11:12:02.908 297 11880.10 186.83 52553.72 88888.00 2015-10-24 11:12:03.408 297 11880.15 186.81 52553.75 88888.00 2015-10-24 11:12:03.908 297 11880.14 186.78 52553.76 88888.00 2015-10-24 11:12:04.408 297 11880.17 186.76 52553.79 88888.00 2015-10-24 11:12:04.908 297 11880.17 186.81 52553.79 88888.00 2015-10-24 11:12:05.408 297 11880.15 186.85 52553.75 88888.00 2015-10-24 11:12:05.908 297 11880.17 186.81 52553.75 88888.00 2015-10-24 11:12:06.408 297 11880.19 186.79 52553.74 88888.00 2015-10-24 11:12:06.908 297 11880.20 186.76 52553.73 88888.00 2015-10-24 11:12:07.408 297 11880.21 186.73 52553.73 88888.00 2015-10-24 11:12:07.908 297 11880.27 186.74 52553.75 88888.00 2015-10-24 11:12:08.408 297 11880.27 186.71 52553.72 88888.00 2015-10-24 11:12:08.908 297 11880.25 186.67 52553.71 88888.00 2015-10-24 11:12:09.408 297 11880.23 186.69 52553.71 88888.00 2015-10-24 11:12:09.908 297 11880.21 186.71 52553.72 88888.00 2015-10-24 11:12:10.408 297 11880.19 186.70 52553.73 88888.00 2015-10-24 11:12:10.908 297 11880.20 186.67 52553.73 88888.00 2015-10-24 11:12:11.408 297 11880.21 186.70 52553.73 88888.00 2015-10-24 11:12:11.908 297 11880.18 186.68 52553.68 88888.00 2015-10-24 11:12:12.408 297 11880.17 186.66 52553.67 88888.00 2015-10-24 11:12:12.908 297 11880.20 186.61 52553.67 88888.00 2015-10-24 11:12:13.408 297 11880.20 186.60 52553.67 88888.00 2015-10-24 11:12:13.908 297 11880.19 186.58 52553.68 88888.00 2015-10-24 11:12:14.408 297 11880.17 186.57 52553.69 88888.00 2015-10-24 11:12:14.908 297 11880.18 186.58 52553.71 88888.00 2015-10-24 11:12:15.408 297 11880.21 186.59 52553.71 88888.00 2015-10-24 11:12:15.908 297 11880.20 186.60 52553.72 88888.00 2015-10-24 11:12:16.408 297 11880.25 186.58 52553.74 88888.00 2015-10-24 11:12:16.908 297 11880.21 186.56 52553.72 88888.00 2015-10-24 11:12:17.408 297 11880.18 186.54 52553.72 88888.00 2015-10-24 11:12:17.908 297 11880.23 186.53 52553.69 88888.00 2015-10-24 11:12:18.408 297 11880.23 186.56 52553.69 88888.00 2015-10-24 11:12:18.908 297 11880.24 186.55 52553.68 88888.00 2015-10-24 11:12:19.408 297 11880.25 186.55 52553.69 88888.00 2015-10-24 11:12:19.908 297 11880.27 186.51 52553.71 88888.00 2015-10-24 11:12:20.408 297 11880.21 186.51 52553.67 88888.00 2015-10-24 11:12:20.908 297 11880.23 186.54 52553.68 88888.00 2015-10-24 11:12:21.408 297 11880.27 186.54 52553.71 88888.00 2015-10-24 11:12:21.908 297 11880.27 186.57 52553.69 88888.00 2015-10-24 11:12:22.408 297 11880.25 186.60 52553.71 88888.00 2015-10-24 11:12:22.908 297 11880.26 186.58 52553.69 88888.00 2015-10-24 11:12:23.408 297 11880.23 186.60 52553.68 88888.00 2015-10-24 11:12:23.908 297 11880.24 186.64 52553.73 88888.00 2015-10-24 11:12:24.408 297 11880.32 186.64 52553.72 88888.00 2015-10-24 11:12:24.908 297 11880.35 186.63 52553.72 88888.00 2015-10-24 11:12:25.408 297 11880.34 186.64 52553.72 88888.00 2015-10-24 11:12:25.908 297 11880.33 186.64 52553.73 88888.00 2015-10-24 11:12:26.408 297 11880.30 186.67 52553.73 88888.00 2015-10-24 11:12:26.908 297 11880.28 186.64 52553.69 88888.00 2015-10-24 11:12:27.408 297 11880.34 186.58 52553.66 88888.00 2015-10-24 11:12:27.908 297 11880.30 186.59 52553.68 88888.00 2015-10-24 11:12:28.408 297 11880.28 186.61 52553.72 88888.00 2015-10-24 11:12:28.908 297 11880.29 186.60 52553.73 88888.00 2015-10-24 11:12:29.408 297 11880.29 186.58 52553.75 88888.00 2015-10-24 11:12:29.908 297 11880.28 186.56 52553.72 88888.00 2015-10-24 11:12:30.408 297 11880.29 186.54 52553.71 88888.00 2015-10-24 11:12:30.908 297 11880.33 186.53 52553.73 88888.00 2015-10-24 11:12:31.408 297 11880.32 186.51 52553.73 88888.00 2015-10-24 11:12:31.908 297 11880.32 186.48 52553.67 88888.00 2015-10-24 11:12:32.408 297 11880.34 186.47 52553.66 88888.00 2015-10-24 11:12:32.908 297 11880.32 186.44 52553.64 88888.00 2015-10-24 11:12:33.408 297 11880.29 186.40 52553.67 88888.00 2015-10-24 11:12:33.908 297 11880.33 186.44 52553.68 88888.00 2015-10-24 11:12:34.408 297 11880.33 186.44 52553.65 88888.00 2015-10-24 11:12:34.908 297 11880.30 186.41 52553.65 88888.00 2015-10-24 11:12:35.408 297 11880.33 186.41 52553.64 88888.00 2015-10-24 11:12:35.908 297 11880.37 186.40 52553.66 88888.00 2015-10-24 11:12:36.408 297 11880.35 186.41 52553.67 88888.00 2015-10-24 11:12:36.908 297 11880.37 186.41 52553.68 88888.00 2015-10-24 11:12:37.408 297 11880.41 186.38 52553.72 88888.00 2015-10-24 11:12:37.908 297 11880.43 186.37 52553.72 88888.00 2015-10-24 11:12:38.408 297 11880.38 186.37 52553.69 88888.00 2015-10-24 11:12:38.908 297 11880.36 186.39 52553.66 88888.00 2015-10-24 11:12:39.408 297 11880.36 186.42 52553.66 88888.00 2015-10-24 11:12:39.908 297 11880.37 186.41 52553.65 88888.00 2015-10-24 11:12:40.408 297 11880.35 186.40 52553.63 88888.00 2015-10-24 11:12:40.908 297 11880.35 186.40 52553.63 88888.00 2015-10-24 11:12:41.408 297 11880.34 186.40 52553.63 88888.00 2015-10-24 11:12:41.908 297 11880.35 186.42 52553.63 88888.00 2015-10-24 11:12:42.408 297 11880.35 186.48 52553.64 88888.00 2015-10-24 11:12:42.908 297 11880.36 186.51 52553.65 88888.00 2015-10-24 11:12:43.408 297 11880.32 186.49 52553.67 88888.00 2015-10-24 11:12:43.908 297 11880.28 186.46 52553.71 88888.00 2015-10-24 11:12:44.408 297 11880.34 186.45 52553.67 88888.00 2015-10-24 11:12:44.908 297 11880.36 186.42 52553.64 88888.00 2015-10-24 11:12:45.408 297 11880.35 186.46 52553.62 88888.00 2015-10-24 11:12:45.908 297 11880.36 186.47 52553.65 88888.00 2015-10-24 11:12:46.408 297 11880.36 186.53 52553.67 88888.00 2015-10-24 11:12:46.908 297 11880.35 186.55 52553.66 88888.00 2015-10-24 11:12:47.408 297 11880.34 186.56 52553.67 88888.00 2015-10-24 11:12:47.908 297 11880.32 186.55 52553.71 88888.00 2015-10-24 11:12:48.408 297 11880.28 186.58 52553.71 88888.00 2015-10-24 11:12:48.908 297 11880.30 186.57 52553.67 88888.00 2015-10-24 11:12:49.408 297 11880.29 186.61 52553.67 88888.00 2015-10-24 11:12:49.908 297 11880.27 186.64 52553.69 88888.00 2015-10-24 11:12:50.408 297 11880.27 186.63 52553.71 88888.00 2015-10-24 11:12:50.908 297 11880.26 186.61 52553.69 88888.00 2015-10-24 11:12:51.408 297 11880.23 186.57 52553.72 88888.00 2015-10-24 11:12:51.908 297 11880.20 186.56 52553.73 88888.00 2015-10-24 11:12:52.408 297 11880.24 186.60 52553.74 88888.00 2015-10-24 11:12:52.908 297 11880.21 186.61 52553.75 88888.00 2015-10-24 11:12:53.408 297 11880.21 186.61 52553.75 88888.00 2015-10-24 11:12:53.908 297 11880.25 186.61 52553.75 88888.00 2015-10-24 11:12:54.408 297 11880.25 186.66 52553.74 88888.00 2015-10-24 11:12:54.908 297 11880.18 186.64 52553.73 88888.00 2015-10-24 11:12:55.408 297 11880.19 186.66 52553.72 88888.00 2015-10-24 11:12:55.908 297 11880.20 186.66 52553.73 88888.00 2015-10-24 11:12:56.408 297 11880.16 186.63 52553.73 88888.00 2015-10-24 11:12:56.908 297 11880.15 186.61 52553.74 88888.00 2015-10-24 11:12:57.408 297 11880.15 186.63 52553.76 88888.00 2015-10-24 11:12:57.908 297 11880.18 186.64 52553.80 88888.00 2015-10-24 11:12:58.408 297 11880.17 186.65 52553.77 88888.00 2015-10-24 11:12:58.908 297 11880.18 186.69 52553.79 88888.00 2015-10-24 11:12:59.408 297 11880.21 186.68 52553.81 88888.00 2015-10-24 11:12:59.908 297 11880.24 186.64 52553.80 88888.00 2015-10-24 11:13:00.408 297 11880.26 186.64 52553.74 88888.00 2015-10-24 11:13:00.908 297 11880.25 186.65 52553.75 88888.00 2015-10-24 11:13:01.408 297 11880.24 186.63 52553.77 88888.00 2015-10-24 11:13:01.908 297 11880.20 186.60 52553.76 88888.00 2015-10-24 11:13:02.408 297 11880.18 186.60 52553.75 88888.00 2015-10-24 11:13:02.908 297 11880.17 186.60 52553.79 88888.00 2015-10-24 11:13:03.408 297 11880.16 186.59 52553.79 88888.00 2015-10-24 11:13:03.908 297 11880.17 186.53 52553.76 88888.00 2015-10-24 11:13:04.408 297 11880.15 186.55 52553.77 88888.00 2015-10-24 11:13:04.908 297 11880.14 186.57 52553.79 88888.00 2015-10-24 11:13:05.408 297 11880.15 186.56 52553.75 88888.00 2015-10-24 11:13:05.908 297 11880.16 186.55 52553.77 88888.00 2015-10-24 11:13:06.408 297 11880.15 186.56 52553.76 88888.00 2015-10-24 11:13:06.908 297 11880.23 186.58 52553.77 88888.00 2015-10-24 11:13:07.408 297 11880.21 186.58 52553.81 88888.00 2015-10-24 11:13:07.908 297 11880.24 186.60 52553.83 88888.00 2015-10-24 11:13:08.408 297 11880.24 186.63 52553.81 88888.00 2015-10-24 11:13:08.908 297 11880.20 186.61 52553.80 88888.00 2015-10-24 11:13:09.408 297 11880.16 186.58 52553.77 88888.00 2015-10-24 11:13:09.908 297 11880.18 186.60 52553.79 88888.00 2015-10-24 11:13:10.408 297 11880.20 186.63 52553.81 88888.00 2015-10-24 11:13:10.908 297 11880.17 186.59 52553.79 88888.00 2015-10-24 11:13:11.408 297 11880.11 186.61 52553.74 88888.00 2015-10-24 11:13:11.908 297 11880.11 186.60 52553.72 88888.00 2015-10-24 11:13:12.408 297 11880.15 186.60 52553.72 88888.00 2015-10-24 11:13:12.908 297 11880.14 186.61 52553.74 88888.00 2015-10-24 11:13:13.408 297 11880.18 186.57 52553.74 88888.00 2015-10-24 11:13:13.908 297 11880.18 186.57 52553.74 88888.00 2015-10-24 11:13:14.408 297 11880.19 186.56 52553.74 88888.00 2015-10-24 11:13:14.908 297 11880.19 186.53 52553.74 88888.00 2015-10-24 11:13:15.408 297 11880.21 186.53 52553.72 88888.00 2015-10-24 11:13:15.908 297 11880.23 186.50 52553.72 88888.00 2015-10-24 11:13:16.408 297 11880.21 186.54 52553.66 88888.00 2015-10-24 11:13:16.908 297 11880.18 186.49 52553.66 88888.00 2015-10-24 11:13:17.408 297 11880.19 186.48 52553.71 88888.00 2015-10-24 11:13:17.908 297 11880.19 186.48 52553.69 88888.00 2015-10-24 11:13:18.408 297 11880.16 186.49 52553.73 88888.00 2015-10-24 11:13:18.908 297 11880.18 186.51 52553.73 88888.00 2015-10-24 11:13:19.408 297 11880.21 186.53 52553.73 88888.00 2015-10-24 11:13:19.908 297 11880.23 186.55 52553.73 88888.00 2015-10-24 11:13:20.408 297 11880.18 186.56 52553.74 88888.00 2015-10-24 11:13:20.908 297 11880.15 186.56 52553.76 88888.00 2015-10-24 11:13:21.408 297 11880.14 186.56 52553.76 88888.00 2015-10-24 11:13:21.908 297 11880.16 186.55 52553.77 88888.00 2015-10-24 11:13:22.408 297 11880.16 186.56 52553.76 88888.00 2015-10-24 11:13:22.908 297 11880.16 186.56 52553.72 88888.00 2015-10-24 11:13:23.408 297 11880.16 186.55 52553.73 88888.00 2015-10-24 11:13:23.908 297 11880.16 186.51 52553.71 88888.00 2015-10-24 11:13:24.408 297 11880.18 186.53 52553.72 88888.00 2015-10-24 11:13:24.908 297 11880.21 186.56 52553.73 88888.00 2015-10-24 11:13:25.408 297 11880.21 186.57 52553.74 88888.00 2015-10-24 11:13:25.908 297 11880.21 186.51 52553.74 88888.00 2015-10-24 11:13:26.408 297 11880.20 186.50 52553.76 88888.00 2015-10-24 11:13:26.908 297 11880.19 186.50 52553.80 88888.00 2015-10-24 11:13:27.408 297 11880.19 186.50 52553.80 88888.00 2015-10-24 11:13:27.908 297 11880.18 186.49 52553.79 88888.00 2015-10-24 11:13:28.408 297 11880.16 186.51 52553.77 88888.00 2015-10-24 11:13:28.908 297 11880.18 186.46 52553.77 88888.00 2015-10-24 11:13:29.408 297 11880.17 186.45 52553.75 88888.00 2015-10-24 11:13:29.908 297 11880.18 186.38 52553.72 88888.00 2015-10-24 11:13:30.408 297 11880.18 186.36 52553.75 88888.00 2015-10-24 11:13:30.908 297 11880.18 186.40 52553.77 88888.00 2015-10-24 11:13:31.408 297 11880.14 186.42 52553.76 88888.00 2015-10-24 11:13:31.908 297 11880.15 186.44 52553.80 88888.00 2015-10-24 11:13:32.408 297 11880.16 186.37 52553.83 88888.00 2015-10-24 11:13:32.908 297 11880.11 186.36 52553.81 88888.00 2015-10-24 11:13:33.408 297 11880.09 186.35 52553.83 88888.00 2015-10-24 11:13:33.908 297 11880.10 186.38 52553.81 88888.00 2015-10-24 11:13:34.408 297 11880.03 186.38 52553.75 88888.00 2015-10-24 11:13:34.908 297 11880.00 186.38 52553.73 88888.00 2015-10-24 11:13:35.408 297 11879.98 186.38 52553.75 88888.00 2015-10-24 11:13:35.908 297 11879.99 186.35 52553.81 88888.00 2015-10-24 11:13:36.408 297 11880.02 186.35 52553.81 88888.00 2015-10-24 11:13:36.908 297 11879.99 186.35 52553.81 88888.00 2015-10-24 11:13:37.408 297 11880.00 186.37 52553.79 88888.00 2015-10-24 11:13:37.908 297 11880.00 186.38 52553.79 88888.00 2015-10-24 11:13:38.408 297 11879.95 186.42 52553.80 88888.00 2015-10-24 11:13:38.908 297 11879.97 186.45 52553.79 88888.00 2015-10-24 11:13:39.408 297 11879.99 186.46 52553.76 88888.00 2015-10-24 11:13:39.908 297 11879.98 186.46 52553.80 88888.00 2015-10-24 11:13:40.408 297 11879.98 186.42 52553.82 88888.00 2015-10-24 11:13:40.908 297 11880.02 186.53 52553.80 88888.00 2015-10-24 11:13:41.408 297 11880.05 186.57 52553.79 88888.00 2015-10-24 11:13:41.908 297 11880.05 186.53 52553.81 88888.00 2015-10-24 11:13:42.408 297 11880.05 186.51 52553.85 88888.00 2015-10-24 11:13:42.908 297 11880.05 186.58 52553.86 88888.00 2015-10-24 11:13:43.408 297 11879.99 186.55 52553.88 88888.00 2015-10-24 11:13:43.908 297 11879.97 186.54 52553.83 88888.00 2015-10-24 11:13:44.408 297 11879.99 186.56 52553.80 88888.00 2015-10-24 11:13:44.908 297 11880.05 186.64 52553.84 88888.00 2015-10-24 11:13:45.408 297 11880.08 186.66 52553.90 88888.00 2015-10-24 11:13:45.908 297 11880.08 186.66 52553.90 88888.00 2015-10-24 11:13:46.408 297 11880.09 186.68 52553.89 88888.00 2015-10-24 11:13:46.908 297 11880.11 186.73 52553.88 88888.00 2015-10-24 11:13:47.408 297 11880.08 186.71 52553.83 88888.00 2015-10-24 11:13:47.908 297 11880.09 186.67 52553.79 88888.00 2015-10-24 11:13:48.408 297 11880.16 186.66 52553.76 88888.00 2015-10-24 11:13:48.908 297 11880.15 186.68 52553.75 88888.00 2015-10-24 11:13:49.408 297 11880.10 186.71 52553.72 88888.00 2015-10-24 11:13:49.908 297 11880.08 186.75 52553.74 88888.00 2015-10-24 11:13:50.408 297 11880.07 186.79 52553.77 88888.00 2015-10-24 11:13:50.908 297 11880.10 186.77 52553.80 88888.00 2015-10-24 11:13:51.408 297 11880.17 186.73 52553.81 88888.00 2015-10-24 11:13:51.908 297 11880.15 186.69 52553.77 88888.00 2015-10-24 11:13:52.408 297 11880.12 186.68 52553.81 88888.00 2015-10-24 11:13:52.908 297 11880.12 186.74 52553.85 88888.00 2015-10-24 11:13:53.408 297 11880.16 186.71 52553.83 88888.00 2015-10-24 11:13:53.908 297 11880.15 186.71 52553.81 88888.00 2015-10-24 11:13:54.408 297 11880.14 186.73 52553.82 88888.00 2015-10-24 11:13:54.908 297 11880.15 186.69 52553.84 88888.00 2015-10-24 11:13:55.408 297 11880.14 186.69 52553.83 88888.00 2015-10-24 11:13:55.908 297 11880.15 186.69 52553.82 88888.00 2015-10-24 11:13:56.408 297 11880.16 186.68 52553.79 88888.00 2015-10-24 11:13:56.908 297 11880.16 186.66 52553.75 88888.00 2015-10-24 11:13:57.408 297 11880.10 186.65 52553.77 88888.00 2015-10-24 11:13:57.908 297 11880.11 186.63 52553.82 88888.00 2015-10-24 11:13:58.408 297 11880.15 186.61 52553.84 88888.00 2015-10-24 11:13:58.908 297 11880.14 186.63 52553.83 88888.00 2015-10-24 11:13:59.408 297 11880.10 186.64 52553.84 88888.00 2015-10-24 11:13:59.908 297 11880.12 186.64 52553.86 88888.00 2015-10-24 11:14:00.408 297 11880.15 186.63 52553.84 88888.00 2015-10-24 11:14:00.908 297 11880.16 186.60 52553.83 88888.00 2015-10-24 11:14:01.408 297 11880.14 186.61 52553.79 88888.00 2015-10-24 11:14:01.908 297 11880.14 186.59 52553.79 88888.00 2015-10-24 11:14:02.408 297 11880.17 186.59 52553.79 88888.00 2015-10-24 11:14:02.908 297 11880.19 186.59 52553.80 88888.00 2015-10-24 11:14:03.408 297 11880.18 186.60 52553.82 88888.00 2015-10-24 11:14:03.908 297 11880.17 186.61 52553.83 88888.00 2015-10-24 11:14:04.408 297 11880.17 186.64 52553.85 88888.00 2015-10-24 11:14:04.908 297 11880.18 186.61 52553.82 88888.00 2015-10-24 11:14:05.408 297 11880.19 186.61 52553.83 88888.00 2015-10-24 11:14:05.908 297 11880.19 186.64 52553.84 88888.00 2015-10-24 11:14:06.408 297 11880.20 186.63 52553.83 88888.00 2015-10-24 11:14:06.908 297 11880.19 186.61 52553.79 88888.00 2015-10-24 11:14:07.408 297 11880.17 186.61 52553.81 88888.00 2015-10-24 11:14:07.908 297 11880.18 186.63 52553.80 88888.00 2015-10-24 11:14:08.408 297 11880.20 186.57 52553.81 88888.00 2015-10-24 11:14:08.908 297 11880.23 186.57 52553.79 88888.00 2015-10-24 11:14:09.408 297 11880.26 186.63 52553.79 88888.00 2015-10-24 11:14:09.908 297 11880.23 186.60 52553.81 88888.00 2015-10-24 11:14:10.408 297 11880.21 186.58 52553.84 88888.00 2015-10-24 11:14:10.908 297 11880.21 186.56 52553.88 88888.00 2015-10-24 11:14:11.408 297 11880.19 186.54 52553.89 88888.00 2015-10-24 11:14:11.908 297 11880.20 186.50 52553.88 88888.00 2015-10-24 11:14:12.408 297 11880.21 186.50 52553.86 88888.00 2015-10-24 11:14:12.908 297 11880.17 186.48 52553.85 88888.00 2015-10-24 11:14:13.409 297 11880.25 186.51 52553.83 88888.00 2015-10-24 11:14:13.909 297 11880.28 186.53 52553.85 88888.00 2015-10-24 11:14:14.409 297 11880.23 186.55 52553.84 88888.00 2015-10-24 11:14:14.909 297 11880.26 186.55 52553.84 88888.00 2015-10-24 11:14:15.409 297 11880.26 186.55 52553.86 88888.00 2015-10-24 11:14:15.909 297 11880.27 186.56 52553.84 88888.00 2015-10-24 11:14:16.409 297 11880.27 186.55 52553.83 88888.00 2015-10-24 11:14:16.909 297 11880.21 186.56 52553.79 88888.00 2015-10-24 11:14:17.409 297 11880.21 186.56 52553.80 88888.00 2015-10-24 11:14:17.909 297 11880.24 186.51 52553.83 88888.00 2015-10-24 11:14:18.409 297 11880.24 186.51 52553.82 88888.00 2015-10-24 11:14:18.909 297 11880.26 186.53 52553.77 88888.00 2015-10-24 11:14:19.409 297 11880.29 186.53 52553.75 88888.00 2015-10-24 11:14:19.909 297 11880.27 186.54 52553.72 88888.00 2015-10-24 11:14:20.409 297 11880.28 186.53 52553.73 88888.00 2015-10-24 11:14:20.909 297 11880.29 186.50 52553.73 88888.00 2015-10-24 11:14:21.409 297 11880.30 186.50 52553.75 88888.00 2015-10-24 11:14:21.909 297 11880.33 186.51 52553.76 88888.00 2015-10-24 11:14:22.409 297 11880.28 186.53 52553.74 88888.00 2015-10-24 11:14:22.909 297 11880.29 186.51 52553.74 88888.00 2015-10-24 11:14:23.409 297 11880.27 186.51 52553.74 88888.00 2015-10-24 11:14:23.909 297 11880.27 186.48 52553.73 88888.00 2015-10-24 11:14:24.409 297 11880.27 186.47 52553.73 88888.00 2015-10-24 11:14:24.909 297 11880.26 186.49 52553.75 88888.00 2015-10-24 11:14:25.409 297 11880.26 186.50 52553.73 88888.00 2015-10-24 11:14:25.909 297 11880.27 186.48 52553.71 88888.00 2015-10-24 11:14:26.409 297 11880.27 186.48 52553.69 88888.00 2015-10-24 11:14:26.909 297 11880.21 186.46 52553.72 88888.00 2015-10-24 11:14:27.409 297 11880.19 186.47 52553.69 88888.00 2015-10-24 11:14:27.909 297 11880.20 186.47 52553.71 88888.00 2015-10-24 11:14:28.409 297 11880.23 186.48 52553.75 88888.00 2015-10-24 11:14:28.909 297 11880.26 186.51 52553.76 88888.00 2015-10-24 11:14:29.409 297 11880.27 186.51 52553.71 88888.00 2015-10-24 11:14:29.909 297 11880.27 186.54 52553.69 88888.00 2015-10-24 11:14:30.409 297 11880.27 186.51 52553.74 88888.00 2015-10-24 11:14:30.909 297 11880.28 186.53 52553.71 88888.00 2015-10-24 11:14:31.409 297 11880.27 186.55 52553.69 88888.00 2015-10-24 11:14:31.909 297 11880.27 186.51 52553.75 88888.00 2015-10-24 11:14:32.409 297 11880.25 186.51 52553.81 88888.00 2015-10-24 11:14:32.909 297 11880.28 186.57 52553.83 88888.00 2015-10-24 11:14:33.409 297 11880.30 186.53 52553.77 88888.00 2015-10-24 11:14:33.909 297 11880.32 186.57 52553.75 88888.00 2015-10-24 11:14:34.409 297 11880.29 186.57 52553.80 88888.00 2015-10-24 11:14:34.909 297 11880.26 186.59 52553.80 88888.00 2015-10-24 11:14:35.409 297 11880.25 186.54 52553.80 88888.00 2015-10-24 11:14:35.909 297 11880.28 186.54 52553.84 88888.00 2015-10-24 11:14:36.409 297 11880.28 186.55 52553.84 88888.00 2015-10-24 11:14:36.909 297 11880.27 186.55 52553.82 88888.00 2015-10-24 11:14:37.409 297 11880.29 186.53 52553.80 88888.00 2015-10-24 11:14:37.909 297 11880.27 186.54 52553.76 88888.00 2015-10-24 11:14:38.409 297 11880.25 186.51 52553.80 88888.00 2015-10-24 11:14:38.909 297 11880.26 186.53 52553.82 88888.00 2015-10-24 11:14:39.409 297 11880.21 186.56 52553.81 88888.00 2015-10-24 11:14:39.909 297 11880.21 186.55 52553.76 88888.00 2015-10-24 11:14:40.409 297 11880.19 186.54 52553.75 88888.00 2015-10-24 11:14:40.909 297 11880.20 186.53 52553.79 88888.00 2015-10-24 11:14:41.409 297 11880.21 186.58 52553.82 88888.00 2015-10-24 11:14:41.909 297 11880.24 186.57 52553.80 88888.00 2015-10-24 11:14:42.409 297 11880.26 186.57 52553.75 88888.00 2015-10-24 11:14:42.909 297 11880.25 186.54 52553.77 88888.00 2015-10-24 11:14:43.409 297 11880.18 186.53 52553.79 88888.00 2015-10-24 11:14:43.909 297 11880.20 186.51 52553.80 88888.00 2015-10-24 11:14:44.409 297 11880.26 186.50 52553.81 88888.00 2015-10-24 11:14:44.909 297 11880.26 186.48 52553.83 88888.00 2015-10-24 11:14:45.409 297 11880.23 186.48 52553.84 88888.00 2015-10-24 11:14:45.909 297 11880.16 186.53 52553.83 88888.00 2015-10-24 11:14:46.409 297 11880.12 186.54 52553.84 88888.00 2015-10-24 11:14:46.909 297 11880.15 186.53 52553.84 88888.00 2015-10-24 11:14:47.409 297 11880.16 186.51 52553.84 88888.00 2015-10-24 11:14:47.909 297 11880.15 186.49 52553.82 88888.00 2015-10-24 11:14:48.409 297 11880.14 186.50 52553.85 88888.00 2015-10-24 11:14:48.909 297 11880.17 186.50 52553.85 88888.00 2015-10-24 11:14:49.409 297 11880.18 186.54 52553.83 88888.00 2015-10-24 11:14:49.909 297 11880.25 186.55 52553.82 88888.00 2015-10-24 11:14:50.409 297 11880.27 186.51 52553.81 88888.00 2015-10-24 11:14:50.909 297 11880.25 186.51 52553.80 88888.00 2015-10-24 11:14:51.409 297 11880.23 186.56 52553.82 88888.00 2015-10-24 11:14:51.909 297 11880.18 186.55 52553.85 88888.00 2015-10-24 11:14:52.409 297 11880.16 186.56 52553.89 88888.00 2015-10-24 11:14:52.909 297 11880.16 186.56 52553.86 88888.00 2015-10-24 11:14:53.409 297 11880.17 186.57 52553.85 88888.00 2015-10-24 11:14:53.909 297 11880.18 186.56 52553.89 88888.00 2015-10-24 11:14:54.409 297 11880.15 186.55 52553.89 88888.00 2015-10-24 11:14:54.909 297 11880.12 186.58 52553.88 88888.00 2015-10-24 11:14:55.409 297 11880.12 186.56 52553.85 88888.00 2015-10-24 11:14:55.909 297 11880.10 186.58 52553.86 88888.00 2015-10-24 11:14:56.409 297 11880.09 186.57 52553.88 88888.00 2015-10-24 11:14:56.909 297 11880.10 186.53 52553.88 88888.00 2015-10-24 11:14:57.409 297 11880.16 186.54 52553.89 88888.00 2015-10-24 11:14:57.909 297 11880.18 186.56 52553.89 88888.00 2015-10-24 11:14:58.409 297 11880.17 186.53 52553.89 88888.00 2015-10-24 11:14:58.909 297 11880.14 186.51 52553.90 88888.00 2015-10-24 11:14:59.409 297 11880.12 186.49 52553.93 88888.00 2015-10-24 11:14:59.909 297 11880.15 186.46 52553.93 88888.00 2015-10-24 11:15:00.409 297 11880.18 186.42 52553.88 88888.00 2015-10-24 11:15:00.909 297 11880.17 186.44 52553.86 88888.00 2015-10-24 11:15:01.409 297 11880.14 186.45 52553.89 88888.00 2015-10-24 11:15:01.909 297 11880.10 186.39 52553.85 88888.00 2015-10-24 11:15:02.409 297 11880.08 186.41 52553.86 88888.00 2015-10-24 11:15:02.909 297 11880.11 186.47 52553.82 88888.00 2015-10-24 11:15:03.409 297 11880.11 186.44 52553.83 88888.00 2015-10-24 11:15:03.909 297 11880.15 186.40 52553.85 88888.00 2015-10-24 11:15:04.409 297 11880.17 186.45 52553.91 88888.00 2015-10-24 11:15:04.909 297 11880.09 186.46 52553.88 88888.00 2015-10-24 11:15:05.409 297 11880.07 186.45 52553.83 88888.00 2015-10-24 11:15:05.909 297 11880.08 186.42 52553.83 88888.00 2015-10-24 11:15:06.409 297 11880.11 186.47 52553.88 88888.00 2015-10-24 11:15:06.909 297 11880.12 186.48 52553.88 88888.00 2015-10-24 11:15:07.409 297 11880.09 186.42 52553.90 88888.00 2015-10-24 11:15:07.909 297 11880.09 186.41 52553.90 88888.00 2015-10-24 11:15:08.409 297 11880.10 186.44 52553.90 88888.00 2015-10-24 11:15:08.909 297 11880.11 186.44 52553.92 88888.00 2015-10-24 11:15:09.409 297 11880.09 186.46 52553.91 88888.00 2015-10-24 11:15:09.909 297 11880.09 186.49 52553.86 88888.00 2015-10-24 11:15:10.409 297 11880.11 186.53 52553.85 88888.00 2015-10-24 11:15:10.909 297 11880.09 186.53 52553.89 88888.00 2015-10-24 11:15:11.409 297 11880.09 186.54 52553.89 88888.00 2015-10-24 11:15:11.909 297 11880.08 186.55 52553.88 88888.00 2015-10-24 11:15:12.409 297 11880.09 186.56 52553.91 88888.00 2015-10-24 11:15:12.909 297 11880.09 186.53 52553.93 88888.00 2015-10-24 11:15:13.409 297 11880.07 186.48 52553.95 88888.00 2015-10-24 11:15:13.909 297 11880.06 186.53 52553.94 88888.00 2015-10-24 11:15:14.409 297 11880.07 186.54 52553.92 88888.00 2015-10-24 11:15:14.909 297 11880.06 186.55 52553.94 88888.00 2015-10-24 11:15:15.409 297 11880.06 186.53 52553.90 88888.00 2015-10-24 11:15:15.909 297 11880.07 186.53 52553.91 88888.00 2015-10-24 11:15:16.409 297 11880.05 186.51 52553.91 88888.00 2015-10-24 11:15:16.909 297 11880.02 186.50 52553.95 88888.00 2015-10-24 11:15:17.409 297 11880.02 186.51 52553.95 88888.00 2015-10-24 11:15:17.909 297 11879.95 186.49 52553.95 88888.00 2015-10-24 11:15:18.409 297 11880.00 186.49 52553.97 88888.00 2015-10-24 11:15:18.909 297 11880.00 186.51 52553.92 88888.00 2015-10-24 11:15:19.409 297 11880.02 186.50 52553.95 88888.00 2015-10-24 11:15:19.909 297 11880.01 186.48 52553.95 88888.00 2015-10-24 11:15:20.409 297 11879.97 186.46 52553.99 88888.00 2015-10-24 11:15:20.909 297 11879.98 186.46 52553.93 88888.00 2015-10-24 11:15:21.409 297 11879.98 186.45 52553.89 88888.00 2015-10-24 11:15:21.909 297 11879.95 186.46 52553.91 88888.00 2015-10-24 11:15:22.409 297 11879.98 186.47 52553.91 88888.00 2015-10-24 11:15:22.909 297 11879.95 186.46 52553.92 88888.00 2015-10-24 11:15:23.409 297 11879.92 186.45 52553.97 88888.00 2015-10-24 11:15:23.909 297 11879.92 186.44 52553.95 88888.00 2015-10-24 11:15:24.409 297 11879.99 186.45 52553.92 88888.00 2015-10-24 11:15:24.909 297 11879.97 186.42 52553.92 88888.00 2015-10-24 11:15:25.409 297 11879.97 186.39 52553.93 88888.00 2015-10-24 11:15:25.909 297 11879.97 186.37 52553.92 88888.00 2015-10-24 11:15:26.409 297 11879.98 186.35 52553.88 88888.00 2015-10-24 11:15:26.909 297 11879.95 186.35 52553.88 88888.00 2015-10-24 11:15:27.409 297 11879.93 186.36 52553.90 88888.00 2015-10-24 11:15:27.909 297 11879.92 186.37 52553.90 88888.00 2015-10-24 11:15:28.409 297 11879.93 186.37 52553.89 88888.00 2015-10-24 11:15:28.909 297 11879.97 186.35 52553.92 88888.00 2015-10-24 11:15:29.409 297 11879.98 186.29 52553.94 88888.00 2015-10-24 11:15:29.909 297 11879.99 186.27 52553.93 88888.00 2015-10-24 11:15:30.409 297 11880.01 186.29 52553.90 88888.00 2015-10-24 11:15:30.909 297 11880.02 186.34 52553.92 88888.00 2015-10-24 11:15:31.409 297 11880.06 186.39 52553.97 88888.00 2015-10-24 11:15:31.909 297 11880.01 186.37 52553.93 88888.00 2015-10-24 11:15:32.409 297 11880.00 186.35 52553.94 88888.00 2015-10-24 11:15:32.909 297 11880.00 186.35 52553.93 88888.00 2015-10-24 11:15:33.409 297 11879.97 186.34 52553.93 88888.00 2015-10-24 11:15:33.909 297 11879.99 186.32 52553.93 88888.00 2015-10-24 11:15:34.409 297 11879.95 186.30 52553.92 88888.00 2015-10-24 11:15:34.909 297 11879.89 186.32 52553.91 88888.00 2015-10-24 11:15:35.409 297 11879.90 186.36 52553.90 88888.00 2015-10-24 11:15:35.909 297 11879.88 186.37 52553.88 88888.00 2015-10-24 11:15:36.409 297 11879.86 186.35 52553.88 88888.00 2015-10-24 11:15:36.909 297 11879.86 186.29 52553.88 88888.00 2015-10-24 11:15:37.409 297 11879.85 186.28 52553.85 88888.00 2015-10-24 11:15:37.909 297 11879.84 186.28 52553.85 88888.00 2015-10-24 11:15:38.409 297 11879.84 186.28 52553.89 88888.00 2015-10-24 11:15:38.909 297 11879.88 186.28 52553.90 88888.00 2015-10-24 11:15:39.409 297 11879.86 186.28 52553.89 88888.00 2015-10-24 11:15:39.909 297 11879.90 186.28 52553.90 88888.00 2015-10-24 11:15:40.409 297 11879.89 186.26 52553.91 88888.00 2015-10-24 11:15:40.909 297 11879.83 186.22 52553.91 88888.00 2015-10-24 11:15:41.409 297 11879.82 186.24 52553.89 88888.00 2015-10-24 11:15:41.909 297 11879.82 186.24 52553.89 88888.00 2015-10-24 11:15:42.409 297 11879.82 186.26 52553.88 88888.00 2015-10-24 11:15:42.909 297 11879.84 186.28 52553.88 88888.00 2015-10-24 11:15:43.409 297 11879.80 186.29 52553.92 88888.00 2015-10-24 11:15:43.909 297 11879.74 186.29 52553.95 88888.00 2015-10-24 11:15:44.409 297 11879.76 186.28 52553.92 88888.00 2015-10-24 11:15:44.909 297 11879.75 186.28 52553.89 88888.00 2015-10-24 11:15:45.409 297 11879.77 186.30 52553.86 88888.00 2015-10-24 11:15:45.909 297 11879.83 186.28 52553.91 88888.00 2015-10-24 11:15:46.409 297 11879.80 186.27 52553.89 88888.00 2015-10-24 11:15:46.909 297 11879.74 186.29 52553.88 88888.00 2015-10-24 11:15:47.409 297 11879.77 186.30 52553.92 88888.00 2015-10-24 11:15:47.909 297 11879.77 186.27 52553.91 88888.00 2015-10-24 11:15:48.409 297 11879.73 186.29 52553.92 88888.00 2015-10-24 11:15:48.909 297 11879.72 186.28 52553.98 88888.00 2015-10-24 11:15:49.409 297 11879.68 186.31 52553.98 88888.00 2015-10-24 11:15:49.909 297 11879.73 186.28 52553.95 88888.00 2015-10-24 11:15:50.409 297 11879.74 186.26 52553.94 88888.00 2015-10-24 11:15:50.909 297 11879.77 186.26 52553.97 88888.00 2015-10-24 11:15:51.409 297 11879.76 186.28 52553.98 88888.00 2015-10-24 11:15:51.909 297 11879.73 186.27 52553.99 88888.00 2015-10-24 11:15:52.409 297 11879.73 186.27 52553.98 88888.00 2015-10-24 11:15:52.909 297 11879.73 186.28 52553.99 88888.00 2015-10-24 11:15:53.409 297 11879.71 186.26 52553.97 88888.00 2015-10-24 11:15:53.909 297 11879.68 186.27 52553.98 88888.00 2015-10-24 11:15:54.409 297 11879.70 186.25 52553.99 88888.00 2015-10-24 11:15:54.909 297 11879.72 186.22 52553.97 88888.00 2015-10-24 11:15:55.409 297 11879.72 186.22 52553.95 88888.00 2015-10-24 11:15:55.909 297 11879.72 186.21 52553.95 88888.00 2015-10-24 11:15:56.409 297 11879.67 186.20 52553.97 88888.00 2015-10-24 11:15:56.909 297 11879.70 186.22 52553.93 88888.00 2015-10-24 11:15:57.409 297 11879.72 186.17 52553.93 88888.00 2015-10-24 11:15:57.909 297 11879.71 186.20 52553.93 88888.00 2015-10-24 11:15:58.409 297 11879.67 186.25 52553.93 88888.00 2015-10-24 11:15:58.909 297 11879.65 186.25 52553.93 88888.00 2015-10-24 11:15:59.409 297 11879.65 186.25 52553.93 88888.00 2015-10-24 11:15:59.909 297 11879.70 186.20 52553.92 88888.00 2015-10-24 11:16:00.409 297 11879.71 186.25 52553.95 88888.00 2015-10-24 11:16:00.909 297 11879.68 186.28 52553.97 88888.00 2015-10-24 11:16:01.409 297 11879.70 186.28 52553.99 88888.00 2015-10-24 11:16:01.909 297 11879.73 186.29 52553.98 88888.00 2015-10-24 11:16:02.409 297 11879.75 186.26 52553.93 88888.00 2015-10-24 11:16:02.909 297 11879.73 186.28 52553.95 88888.00 2015-10-24 11:16:03.409 297 11879.74 186.26 52553.99 88888.00 2015-10-24 11:16:03.909 297 11879.72 186.25 52554.00 88888.00 2015-10-24 11:16:04.409 297 11879.71 186.27 52554.02 88888.00 2015-10-24 11:16:04.909 297 11879.74 186.24 52554.03 88888.00 2015-10-24 11:16:05.409 297 11879.76 186.26 52554.01 88888.00 2015-10-24 11:16:05.909 297 11879.73 186.27 52553.98 88888.00 2015-10-24 11:16:06.409 297 11879.72 186.29 52554.01 88888.00 2015-10-24 11:16:06.909 297 11879.77 186.26 52554.01 88888.00 2015-10-24 11:16:07.409 297 11879.76 186.26 52554.01 88888.00 2015-10-24 11:16:07.909 297 11879.72 186.21 52554.00 88888.00 2015-10-24 11:16:08.409 297 11879.72 186.20 52554.01 88888.00 2015-10-24 11:16:08.909 297 11879.72 186.20 52554.02 88888.00 2015-10-24 11:16:09.409 297 11879.70 186.18 52554.01 88888.00 2015-10-24 11:16:09.909 297 11879.65 186.16 52553.98 88888.00 2015-10-24 11:16:10.409 297 11879.60 186.20 52554.01 88888.00 2015-10-24 11:16:10.909 297 11879.58 186.20 52554.04 88888.00 2015-10-24 11:16:11.409 297 11879.57 186.19 52554.03 88888.00 2015-10-24 11:16:11.909 297 11879.56 186.18 52554.02 88888.00 2015-10-24 11:16:12.409 297 11879.58 186.22 52554.06 88888.00 2015-10-24 11:16:12.909 297 11879.58 186.21 52554.07 88888.00 2015-10-24 11:16:13.409 297 11879.60 186.19 52554.07 88888.00 2015-10-24 11:16:13.909 297 11879.65 186.25 52554.11 88888.00 2015-10-24 11:16:14.409 297 11879.67 186.26 52554.10 88888.00 2015-10-24 11:16:14.909 297 11879.66 186.27 52554.07 88888.00 2015-10-24 11:16:15.409 297 11879.64 186.28 52554.09 88888.00 2015-10-24 11:16:15.909 297 11879.62 186.30 52554.07 88888.00 2015-10-24 11:16:16.409 297 11879.59 186.28 52554.07 88888.00 2015-10-24 11:16:16.909 297 11879.62 186.30 52554.09 88888.00 2015-10-24 11:16:17.409 297 11879.63 186.32 52554.08 88888.00 2015-10-24 11:16:17.909 297 11879.64 186.31 52554.03 88888.00 2015-10-24 11:16:18.409 297 11879.62 186.30 52554.03 88888.00 2015-10-24 11:16:18.909 297 11879.62 186.32 52554.08 88888.00 2015-10-24 11:16:19.409 297 11879.62 186.31 52554.06 88888.00 2015-10-24 11:16:19.909 297 11879.57 186.32 52554.01 88888.00 2015-10-24 11:16:20.409 297 11879.57 186.35 52554.04 88888.00 2015-10-24 11:16:20.909 297 11879.60 186.34 52554.07 88888.00 2015-10-24 11:16:21.409 297 11879.58 186.32 52554.10 88888.00 2015-10-24 11:16:21.909 297 11879.59 186.32 52554.08 88888.00 2015-10-24 11:16:22.409 297 11879.57 186.28 52554.08 88888.00 2015-10-24 11:16:22.909 297 11879.55 186.26 52554.09 88888.00 2015-10-24 11:16:23.409 297 11879.56 186.25 52554.08 88888.00 2015-10-24 11:16:23.909 297 11879.58 186.28 52554.09 88888.00 2015-10-24 11:16:24.409 297 11879.60 186.25 52554.07 88888.00 2015-10-24 11:16:24.909 297 11879.60 186.18 52554.07 88888.00 2015-10-24 11:16:25.409 297 11879.63 186.21 52554.07 88888.00 2015-10-24 11:16:25.909 297 11879.63 186.19 52554.10 88888.00 2015-10-24 11:16:26.409 297 11879.64 186.20 52554.08 88888.00 2015-10-24 11:16:26.909 297 11879.64 186.20 52554.07 88888.00 2015-10-24 11:16:27.409 297 11879.63 186.21 52554.07 88888.00 2015-10-24 11:16:27.909 297 11879.64 186.19 52554.06 88888.00 2015-10-24 11:16:28.409 297 11879.65 186.16 52554.09 88888.00 2015-10-24 11:16:28.909 297 11879.64 186.15 52554.06 88888.00 2015-10-24 11:16:29.409 297 11879.66 186.12 52554.06 88888.00 2015-10-24 11:16:29.909 297 11879.66 186.05 52554.08 88888.00 2015-10-24 11:16:30.409 297 11879.65 186.06 52554.04 88888.00 2015-10-24 11:16:30.909 297 11879.70 186.08 52554.04 88888.00 2015-10-24 11:16:31.409 297 11879.71 186.10 52554.07 88888.00 2015-10-24 11:16:31.909 297 11879.74 186.07 52554.08 88888.00 2015-10-24 11:16:32.409 297 11879.73 186.02 52554.08 88888.00 2015-10-24 11:16:32.909 297 11879.70 185.99 52554.00 88888.00 2015-10-24 11:16:33.409 297 11879.73 185.97 52553.98 88888.00 2015-10-24 11:16:33.909 297 11879.75 185.97 52554.00 88888.00 2015-10-24 11:16:34.409 297 11879.75 185.96 52554.00 88888.00 2015-10-24 11:16:34.909 297 11879.75 185.92 52554.04 88888.00 2015-10-24 11:16:35.409 297 11879.79 185.88 52554.03 88888.00 2015-10-24 11:16:35.909 297 11879.79 185.89 52554.01 88888.00 2015-10-24 11:16:36.409 297 11879.79 185.90 52554.00 88888.00 2015-10-24 11:16:36.909 297 11879.82 185.87 52553.98 88888.00 2015-10-24 11:16:37.409 297 11879.77 185.88 52553.97 88888.00 2015-10-24 11:16:37.909 297 11879.79 185.84 52553.98 88888.00 2015-10-24 11:16:38.409 297 11879.81 185.84 52554.01 88888.00 2015-10-24 11:16:38.909 297 11879.81 185.86 52554.04 88888.00 2015-10-24 11:16:39.409 297 11879.75 185.89 52554.07 88888.00 2015-10-24 11:16:39.909 297 11879.77 185.84 52554.03 88888.00 2015-10-24 11:16:40.409 297 11879.79 185.83 52554.00 88888.00 2015-10-24 11:16:40.909 297 11879.76 185.80 52554.01 88888.00 2015-10-24 11:16:41.409 297 11879.80 185.83 52554.00 88888.00 2015-10-24 11:16:41.909 297 11879.82 185.91 52553.99 88888.00 2015-10-24 11:16:42.409 297 11879.84 185.95 52553.99 88888.00 2015-10-24 11:16:42.909 297 11879.85 185.97 52553.99 88888.00 2015-10-24 11:16:43.409 297 11879.88 185.98 52554.01 88888.00 2015-10-24 11:16:43.909 297 11879.86 186.00 52554.02 88888.00 2015-10-24 11:16:44.409 297 11879.88 186.01 52554.00 88888.00 2015-10-24 11:16:44.909 297 11879.88 186.03 52554.04 88888.00 2015-10-24 11:16:45.409 297 11879.84 186.08 52554.06 88888.00 2015-10-24 11:16:45.909 297 11879.84 186.11 52554.06 88888.00 2015-10-24 11:16:46.409 297 11879.86 186.13 52554.04 88888.00 2015-10-24 11:16:46.909 297 11879.89 186.16 52554.06 88888.00 2015-10-24 11:16:47.409 297 11879.88 186.20 52554.04 88888.00 2015-10-24 11:16:47.909 297 11879.90 186.21 52554.06 88888.00 2015-10-24 11:16:48.409 297 11879.91 186.20 52554.09 88888.00 2015-10-24 11:16:48.909 297 11879.92 186.21 52554.09 88888.00 2015-10-24 11:16:49.409 297 11879.91 186.21 52554.09 88888.00 2015-10-24 11:16:49.909 297 11879.91 186.25 52554.08 88888.00 2015-10-24 11:16:50.409 297 11879.92 186.25 52554.09 88888.00 2015-10-24 11:16:50.909 297 11879.89 186.27 52554.10 88888.00 2015-10-24 11:16:51.409 297 11879.89 186.32 52554.10 88888.00 2015-10-24 11:16:51.909 297 11879.89 186.34 52554.11 88888.00 2015-10-24 11:16:52.409 297 11879.90 186.30 52554.09 88888.00 2015-10-24 11:16:52.909 297 11879.94 186.31 52554.08 88888.00 2015-10-24 11:16:53.409 297 11879.91 186.28 52554.01 88888.00 2015-10-24 11:16:53.909 297 11879.88 186.27 52553.99 88888.00 2015-10-24 11:16:54.409 297 11879.84 186.30 52554.04 88888.00 2015-10-24 11:16:54.909 297 11879.82 186.35 52554.08 88888.00 2015-10-24 11:16:55.409 297 11879.83 186.30 52554.10 88888.00 2015-10-24 11:16:55.909 297 11879.86 186.25 52554.10 88888.00 2015-10-24 11:16:56.409 297 11879.84 186.27 52554.06 88888.00 2015-10-24 11:16:56.909 297 11879.81 186.25 52554.04 88888.00 2015-10-24 11:16:57.409 297 11879.80 186.24 52554.03 88888.00 2015-10-24 11:16:57.909 297 11879.82 186.24 52554.04 88888.00 2015-10-24 11:16:58.410 297 11879.80 186.21 52554.00 88888.00 2015-10-24 11:16:58.910 297 11879.85 186.22 52553.98 88888.00 2015-10-24 11:16:59.410 297 11879.89 186.21 52553.98 88888.00 2015-10-24 11:16:59.910 297 11879.85 186.18 52553.99 88888.00 2015-10-24 11:17:00.410 297 11879.84 186.20 52553.98 88888.00 2015-10-24 11:17:00.910 297 11879.83 186.24 52553.95 88888.00 2015-10-24 11:17:01.410 297 11879.84 186.24 52553.95 88888.00 2015-10-24 11:17:01.910 297 11879.83 186.21 52553.95 88888.00 2015-10-24 11:17:02.410 297 11879.82 186.18 52553.99 88888.00 2015-10-24 11:17:02.910 297 11879.84 186.18 52554.01 88888.00 2015-10-24 11:17:03.410 297 11879.82 186.19 52553.98 88888.00 2015-10-24 11:17:03.910 297 11879.80 186.20 52553.99 88888.00 2015-10-24 11:17:04.410 297 11879.76 186.20 52553.99 88888.00 2015-10-24 11:17:04.910 297 11879.79 186.21 52553.99 88888.00 2015-10-24 11:17:05.410 297 11879.79 186.25 52553.99 88888.00 2015-10-24 11:17:05.910 297 11879.79 186.24 52553.99 88888.00 2015-10-24 11:17:06.410 297 11879.75 186.21 52553.99 88888.00 2015-10-24 11:17:06.910 297 11879.75 186.21 52553.99 88888.00 2015-10-24 11:17:07.410 297 11879.74 186.24 52553.95 88888.00 2015-10-24 11:17:07.910 297 11879.75 186.24 52553.95 88888.00 2015-10-24 11:17:08.410 297 11879.79 186.22 52553.97 88888.00 2015-10-24 11:17:08.910 297 11879.77 186.21 52553.97 88888.00 2015-10-24 11:17:09.410 297 11879.77 186.19 52553.99 88888.00 2015-10-24 11:17:09.910 297 11879.77 186.20 52554.02 88888.00 2015-10-24 11:17:10.410 297 11879.80 186.21 52554.01 88888.00 2015-10-24 11:17:10.910 297 11879.80 186.22 52554.01 88888.00 2015-10-24 11:17:11.410 297 11879.77 186.22 52553.99 88888.00 2015-10-24 11:17:11.910 297 11879.75 186.24 52553.99 88888.00 2015-10-24 11:17:12.410 297 11879.76 186.24 52553.99 88888.00 2015-10-24 11:17:12.910 297 11879.79 186.26 52554.07 88888.00 2015-10-24 11:17:13.410 297 11879.81 186.26 52554.03 88888.00 2015-10-24 11:17:13.910 297 11879.85 186.25 52553.98 88888.00 2015-10-24 11:17:14.410 297 11879.83 186.25 52554.00 88888.00 2015-10-24 11:17:14.910 297 11879.82 186.26 52554.03 88888.00 2015-10-24 11:17:15.410 297 11879.76 186.25 52553.99 88888.00 2015-10-24 11:17:15.910 297 11879.75 186.27 52553.99 88888.00 2015-10-24 11:17:16.410 297 11879.75 186.29 52554.00 88888.00 2015-10-24 11:17:16.910 297 11879.81 186.27 52554.00 88888.00 2015-10-24 11:17:17.410 297 11879.82 186.30 52554.03 88888.00 2015-10-24 11:17:17.910 297 11879.82 186.35 52554.02 88888.00 2015-10-24 11:17:18.410 297 11879.83 186.37 52554.02 88888.00 2015-10-24 11:17:18.910 297 11879.86 186.35 52554.03 88888.00 2015-10-24 11:17:19.410 297 11879.85 186.32 52554.07 88888.00 2015-10-24 11:17:19.910 297 11879.81 186.35 52554.08 88888.00 2015-10-24 11:17:20.410 297 11879.80 186.39 52554.03 88888.00 2015-10-24 11:17:20.910 297 11879.81 186.45 52553.99 88888.00 2015-10-24 11:17:21.410 297 11879.81 186.48 52553.97 88888.00 2015-10-24 11:17:21.910 297 11879.77 186.50 52553.97 88888.00 2015-10-24 11:17:22.410 297 11879.79 186.54 52554.00 88888.00 2015-10-24 11:17:22.910 297 11879.75 186.54 52554.01 88888.00 2015-10-24 11:17:23.410 297 11879.75 186.50 52554.03 88888.00 2015-10-24 11:17:23.910 297 11879.71 186.48 52554.03 88888.00 2015-10-24 11:17:24.410 297 11879.70 186.48 52554.07 88888.00 2015-10-24 11:17:24.910 297 11879.72 186.53 52554.09 88888.00 2015-10-24 11:17:25.410 297 11879.67 186.51 52554.10 88888.00 2015-10-24 11:17:25.910 297 11879.70 186.47 52554.11 88888.00 2015-10-24 11:17:26.410 297 11879.68 186.44 52554.08 88888.00 2015-10-24 11:17:26.910 297 11879.71 186.45 52554.07 88888.00 2015-10-24 11:17:27.410 297 11879.74 186.46 52554.07 88888.00 2015-10-24 11:17:27.910 297 11879.73 186.41 52554.07 88888.00 2015-10-24 11:17:28.410 297 11879.71 186.42 52554.11 88888.00 2015-10-24 11:17:28.910 297 11879.71 186.41 52554.15 88888.00 2015-10-24 11:17:29.410 297 11879.64 186.44 52554.11 88888.00 2015-10-24 11:17:29.910 297 11879.62 186.44 52554.11 88888.00 2015-10-24 11:17:30.410 297 11879.65 186.44 52554.09 88888.00 2015-10-24 11:17:30.910 297 11879.66 186.40 52554.04 88888.00 2015-10-24 11:17:31.410 297 11879.64 186.40 52554.06 88888.00 2015-10-24 11:17:31.910 297 11879.60 186.40 52554.06 88888.00 2015-10-24 11:17:32.410 297 11879.57 186.37 52554.09 88888.00 2015-10-24 11:17:32.910 297 11879.60 186.31 52554.07 88888.00 2015-10-24 11:17:33.410 297 11879.58 186.29 52554.10 88888.00 2015-10-24 11:17:33.910 297 11879.62 186.28 52554.09 88888.00 2015-10-24 11:17:34.410 297 11879.67 186.21 52554.07 88888.00 2015-10-24 11:17:34.910 297 11879.66 186.21 52554.07 88888.00 2015-10-24 11:17:35.410 297 11879.64 186.22 52554.10 88888.00 2015-10-24 11:17:35.910 297 11879.65 186.26 52554.10 88888.00 2015-10-24 11:17:36.410 297 11879.65 186.27 52554.09 88888.00 2015-10-24 11:17:36.910 297 11879.64 186.28 52554.08 88888.00 2015-10-24 11:17:37.410 297 11879.64 186.29 52554.10 88888.00 2015-10-24 11:17:37.910 297 11879.64 186.27 52554.10 88888.00 2015-10-24 11:17:38.410 297 11879.64 186.28 52554.08 88888.00 2015-10-24 11:17:38.910 297 11879.63 186.28 52554.08 88888.00 2015-10-24 11:17:39.410 297 11879.62 186.28 52554.08 88888.00 2015-10-24 11:17:39.910 297 11879.62 186.30 52554.07 88888.00 2015-10-24 11:17:40.410 297 11879.64 186.25 52554.06 88888.00 2015-10-24 11:17:40.910 297 11879.59 186.21 52554.08 88888.00 2015-10-24 11:17:41.410 297 11879.55 186.24 52554.07 88888.00 2015-10-24 11:17:41.910 297 11879.56 186.21 52554.08 88888.00 2015-10-24 11:17:42.410 297 11879.54 186.18 52554.08 88888.00 2015-10-24 11:17:42.910 297 11879.54 186.17 52554.10 88888.00 2015-10-24 11:17:43.410 297 11879.56 186.18 52554.07 88888.00 2015-10-24 11:17:43.910 297 11879.56 186.19 52554.08 88888.00 2015-10-24 11:17:44.410 297 11879.54 186.21 52554.06 88888.00 2015-10-24 11:17:44.910 297 11879.54 186.27 52554.01 88888.00 2015-10-24 11:17:45.410 297 11879.54 186.26 52554.02 88888.00 2015-10-24 11:17:45.910 297 11879.59 186.22 52554.08 88888.00 2015-10-24 11:17:46.410 297 11879.56 186.22 52554.08 88888.00 2015-10-24 11:17:46.910 297 11879.53 186.21 52554.04 88888.00 2015-10-24 11:17:47.410 297 11879.49 186.22 52554.04 88888.00 2015-10-24 11:17:47.910 297 11879.48 186.20 52554.03 88888.00 2015-10-24 11:17:48.410 297 11879.45 186.22 52554.03 88888.00 2015-10-24 11:17:48.910 297 11879.42 186.21 52554.02 88888.00 2015-10-24 11:17:49.410 297 11879.44 186.19 52554.00 88888.00 2015-10-24 11:17:49.910 297 11879.42 186.18 52554.02 88888.00 2015-10-24 11:17:50.410 297 11879.44 186.17 52554.02 88888.00 2015-10-24 11:17:50.910 297 11879.45 186.17 52554.04 88888.00 2015-10-24 11:17:51.410 297 11879.44 186.19 52554.08 88888.00 2015-10-24 11:17:51.910 297 11879.37 186.19 52554.07 88888.00 2015-10-24 11:17:52.410 297 11879.39 186.19 52554.04 88888.00 2015-10-24 11:17:52.910 297 11879.39 186.18 52554.06 88888.00 2015-10-24 11:17:53.410 297 11879.41 186.19 52554.06 88888.00 2015-10-24 11:17:53.910 297 11879.37 186.21 52554.11 88888.00 2015-10-24 11:17:54.410 297 11879.36 186.25 52554.13 88888.00 2015-10-24 11:17:54.910 297 11879.30 186.24 52554.06 88888.00 2015-10-24 11:17:55.410 297 11879.36 186.21 52554.08 88888.00 2015-10-24 11:17:55.910 297 11879.35 186.20 52554.09 88888.00 2015-10-24 11:17:56.410 297 11879.31 186.18 52554.11 88888.00 2015-10-24 11:17:56.910 297 11879.32 186.17 52554.15 88888.00 2015-10-24 11:17:57.410 297 11879.33 186.13 52554.09 88888.00 2015-10-24 11:17:57.910 297 11879.37 186.13 52554.08 88888.00 2015-10-24 11:17:58.410 297 11879.40 186.16 52554.07 88888.00 2015-10-24 11:17:58.910 297 11879.39 186.19 52554.10 88888.00 2015-10-24 11:17:59.410 297 11879.39 186.20 52554.11 88888.00 2015-10-24 11:17:59.910 297 11879.39 186.25 52554.09 88888.00 2015-10-24 11:18:00.410 297 11879.37 186.21 52554.09 88888.00 2015-10-24 11:18:00.910 297 11879.36 186.18 52554.06 88888.00 2015-10-24 11:18:01.410 297 11879.33 186.17 52554.04 88888.00 2015-10-24 11:18:01.910 297 11879.33 186.18 52554.07 88888.00 2015-10-24 11:18:02.410 297 11879.31 186.13 52554.07 88888.00 2015-10-24 11:18:02.910 297 11879.26 186.13 52554.09 88888.00 2015-10-24 11:18:03.410 297 11879.28 186.16 52554.07 88888.00 2015-10-24 11:18:03.910 297 11879.35 186.16 52554.09 88888.00 2015-10-24 11:18:04.410 297 11879.36 186.16 52554.08 88888.00 2015-10-24 11:18:04.910 297 11879.35 186.16 52554.08 88888.00 2015-10-24 11:18:05.410 297 11879.31 186.15 52554.10 88888.00 2015-10-24 11:18:05.910 297 11879.32 186.15 52554.13 88888.00 2015-10-24 11:18:06.410 297 11879.32 186.12 52554.13 88888.00 2015-10-24 11:18:06.910 297 11879.30 186.12 52554.10 88888.00 2015-10-24 11:18:07.410 297 11879.27 186.12 52554.08 88888.00 2015-10-24 11:18:07.910 297 11879.30 186.11 52554.06 88888.00 2015-10-24 11:18:08.410 297 11879.31 186.12 52554.02 88888.00 2015-10-24 11:18:08.910 297 11879.35 186.13 52554.07 88888.00 2015-10-24 11:18:09.410 297 11879.35 186.17 52554.07 88888.00 2015-10-24 11:18:09.910 297 11879.37 186.19 52554.06 88888.00 2015-10-24 11:18:10.410 297 11879.41 186.21 52554.07 88888.00 2015-10-24 11:18:10.910 297 11879.42 186.22 52554.07 88888.00 2015-10-24 11:18:11.410 297 11879.41 186.27 52554.08 88888.00 2015-10-24 11:18:11.910 297 11879.37 186.28 52554.07 88888.00 2015-10-24 11:18:12.410 297 11879.37 186.27 52554.02 88888.00 2015-10-24 11:18:12.910 297 11879.37 186.27 52554.03 88888.00 2015-10-24 11:18:13.410 297 11879.31 186.28 52554.01 88888.00 2015-10-24 11:18:13.910 297 11879.28 186.27 52554.06 88888.00 2015-10-24 11:18:14.410 297 11879.35 186.31 52554.09 88888.00 2015-10-24 11:18:14.910 297 11879.37 186.38 52554.13 88888.00 2015-10-24 11:18:15.410 297 11879.36 186.34 52554.11 88888.00 2015-10-24 11:18:15.910 297 11879.37 186.36 52554.10 88888.00 2015-10-24 11:18:16.410 297 11879.39 186.36 52554.07 88888.00 2015-10-24 11:18:16.910 297 11879.38 186.38 52554.08 88888.00 2015-10-24 11:18:17.410 297 11879.33 186.38 52554.12 88888.00 2015-10-24 11:18:17.910 297 11879.32 186.39 52554.16 88888.00 2015-10-24 11:18:18.410 297 11879.32 186.41 52554.11 88888.00 2015-10-24 11:18:18.910 297 11879.37 186.42 52554.09 88888.00 2015-10-24 11:18:19.410 297 11879.32 186.44 52554.08 88888.00 2015-10-24 11:18:19.910 297 11879.35 186.46 52554.10 88888.00 2015-10-24 11:18:20.410 297 11879.37 186.49 52554.12 88888.00 2015-10-24 11:18:20.910 297 11879.40 186.51 52554.12 88888.00 2015-10-24 11:18:21.410 297 11879.42 186.50 52554.06 88888.00 2015-10-24 11:18:21.910 297 11879.42 186.53 52554.07 88888.00 2015-10-24 11:18:22.410 297 11879.44 186.55 52554.13 88888.00 2015-10-24 11:18:22.910 297 11879.48 186.57 52554.16 88888.00 2015-10-24 11:18:23.410 297 11879.50 186.63 52554.10 88888.00 2015-10-24 11:18:23.910 297 11879.55 186.63 52554.06 88888.00 2015-10-24 11:18:24.410 297 11879.56 186.64 52554.10 88888.00 2015-10-24 11:18:24.910 297 11879.55 186.64 52554.12 88888.00 2015-10-24 11:18:25.410 297 11879.50 186.64 52554.15 88888.00 2015-10-24 11:18:25.910 297 11879.48 186.64 52554.11 88888.00 2015-10-24 11:18:26.410 297 11879.54 186.64 52554.13 88888.00 2015-10-24 11:18:26.910 297 11879.54 186.64 52554.18 88888.00 2015-10-24 11:18:27.410 297 11879.54 186.61 52554.19 88888.00 2015-10-24 11:18:27.910 297 11879.49 186.61 52554.20 88888.00 2015-10-24 11:18:28.410 297 11879.47 186.63 52554.19 88888.00 2015-10-24 11:18:28.910 297 11879.45 186.60 52554.20 88888.00 2015-10-24 11:18:29.410 297 11879.40 186.58 52554.23 88888.00 2015-10-24 11:18:29.910 297 11879.44 186.61 52554.19 88888.00 2015-10-24 11:18:30.410 297 11879.47 186.64 52554.18 88888.00 2015-10-24 11:18:30.910 297 11879.49 186.61 52554.21 88888.00 2015-10-24 11:18:31.410 297 11879.46 186.59 52554.16 88888.00 2015-10-24 11:18:31.910 297 11879.44 186.58 52554.17 88888.00 2015-10-24 11:18:32.410 297 11879.44 186.54 52554.17 88888.00 2015-10-24 11:18:32.910 297 11879.47 186.50 52554.20 88888.00 2015-10-24 11:18:33.410 297 11879.44 186.49 52554.21 88888.00 2015-10-24 11:18:33.910 297 11879.40 186.46 52554.20 88888.00 2015-10-24 11:18:34.410 297 11879.46 186.42 52554.17 88888.00 2015-10-24 11:18:34.910 297 11879.47 186.41 52554.17 88888.00 2015-10-24 11:18:35.410 297 11879.42 186.44 52554.20 88888.00 2015-10-24 11:18:35.910 297 11879.44 186.42 52554.18 88888.00 2015-10-24 11:18:36.410 297 11879.46 186.40 52554.16 88888.00 2015-10-24 11:18:36.910 297 11879.45 186.37 52554.16 88888.00 2015-10-24 11:18:37.410 297 11879.47 186.37 52554.23 88888.00 2015-10-24 11:18:37.910 297 11879.44 186.37 52554.19 88888.00 2015-10-24 11:18:38.410 297 11879.42 186.37 52554.19 88888.00 2015-10-24 11:18:38.910 297 11879.44 186.37 52554.23 88888.00 2015-10-24 11:18:39.410 297 11879.44 186.36 52554.20 88888.00 2015-10-24 11:18:39.910 297 11879.42 186.31 52554.18 88888.00 2015-10-24 11:18:40.410 297 11879.39 186.27 52554.20 88888.00 2015-10-24 11:18:40.910 297 11879.39 186.29 52554.16 88888.00 2015-10-24 11:18:41.410 297 11879.46 186.30 52554.15 88888.00 2015-10-24 11:18:41.910 297 11879.46 186.29 52554.15 88888.00 2015-10-24 11:18:42.410 297 11879.41 186.31 52554.19 88888.00 2015-10-24 11:18:42.910 297 11879.41 186.34 52554.19 88888.00 2015-10-24 11:18:43.410 297 11879.40 186.36 52554.15 88888.00 2015-10-24 11:18:43.910 297 11879.42 186.35 52554.12 88888.00 2015-10-24 11:18:44.410 297 11879.45 186.32 52554.12 88888.00 2015-10-24 11:18:44.910 297 11879.42 186.31 52554.11 88888.00 2015-10-24 11:18:45.410 297 11879.41 186.31 52554.08 88888.00 2015-10-24 11:18:45.910 297 11879.40 186.29 52554.11 88888.00 2015-10-24 11:18:46.410 297 11879.41 186.26 52554.09 88888.00 2015-10-24 11:18:46.910 297 11879.44 186.29 52554.09 88888.00 2015-10-24 11:18:47.410 297 11879.45 186.31 52554.08 88888.00 2015-10-24 11:18:47.910 297 11879.44 186.31 52554.11 88888.00 2015-10-24 11:18:48.410 297 11879.42 186.30 52554.12 88888.00 2015-10-24 11:18:48.910 297 11879.41 186.28 52554.12 88888.00 2015-10-24 11:18:49.410 297 11879.42 186.29 52554.11 88888.00 2015-10-24 11:18:49.910 297 11879.41 186.30 52554.10 88888.00 2015-10-24 11:18:50.410 297 11879.45 186.31 52554.12 88888.00 2015-10-24 11:18:50.910 297 11879.42 186.28 52554.10 88888.00 2015-10-24 11:18:51.410 297 11879.38 186.24 52554.10 88888.00 2015-10-24 11:18:51.910 297 11879.38 186.21 52554.12 88888.00 2015-10-24 11:18:52.410 297 11879.39 186.24 52554.15 88888.00 2015-10-24 11:18:52.910 297 11879.38 186.22 52554.15 88888.00 2015-10-24 11:18:53.410 297 11879.37 186.25 52554.15 88888.00 2015-10-24 11:18:53.910 297 11879.33 186.29 52554.16 88888.00 2015-10-24 11:18:54.410 297 11879.32 186.32 52554.17 88888.00 2015-10-24 11:18:54.910 297 11879.32 186.35 52554.17 88888.00 2015-10-24 11:18:55.410 297 11879.31 186.37 52554.19 88888.00 2015-10-24 11:18:55.910 297 11879.29 186.37 52554.13 88888.00 2015-10-24 11:18:56.410 297 11879.37 186.37 52554.11 88888.00 2015-10-24 11:18:56.910 297 11879.51 186.40 52554.16 88888.00 2015-10-24 11:18:57.410 297 11879.58 186.42 52554.17 88888.00 2015-10-24 11:18:57.910 297 11879.59 186.41 52554.17 88888.00 2015-10-24 11:18:58.410 297 11879.55 186.46 52554.15 88888.00 2015-10-24 11:18:58.910 297 11879.54 186.49 52554.16 88888.00 2015-10-24 11:18:59.410 297 11879.38 186.53 52554.15 88888.00 2015-10-24 11:18:59.910 297 11879.40 186.50 52554.19 88888.00 2015-10-24 11:19:00.410 297 11879.38 186.51 52554.17 88888.00 2015-10-24 11:19:00.910 297 11879.35 186.49 52554.19 88888.00 2015-10-24 11:19:01.410 297 11879.32 186.51 52554.23 88888.00 2015-10-24 11:19:01.910 297 11879.32 186.49 52554.21 88888.00 2015-10-24 11:19:02.410 297 11879.35 186.49 52554.20 88888.00 2015-10-24 11:19:02.910 297 11879.33 186.51 52554.17 88888.00 2015-10-24 11:19:03.410 297 11879.31 186.53 52554.19 88888.00 2015-10-24 11:19:03.910 297 11879.32 186.55 52554.25 88888.00 2015-10-24 11:19:04.410 297 11879.28 186.55 52554.26 88888.00 2015-10-24 11:19:04.910 297 11879.28 186.55 52554.27 88888.00 2015-10-24 11:19:05.410 297 11879.21 186.53 52554.27 88888.00 2015-10-24 11:19:05.910 297 11879.22 186.48 52554.25 88888.00 2015-10-24 11:19:06.410 297 11879.23 186.51 52554.24 88888.00 2015-10-24 11:19:06.910 297 11879.27 186.56 52554.29 88888.00 2015-10-24 11:19:07.410 297 11879.28 186.57 52554.34 88888.00 2015-10-24 11:19:07.910 297 11879.27 186.58 52554.36 88888.00 2015-10-24 11:19:08.410 297 11879.28 186.59 52554.32 88888.00 2015-10-24 11:19:08.910 297 11879.24 186.57 52554.25 88888.00 2015-10-24 11:19:09.410 297 11879.26 186.56 52554.26 88888.00 2015-10-24 11:19:09.910 297 11879.24 186.55 52554.26 88888.00 2015-10-24 11:19:10.410 297 11879.23 186.54 52554.27 88888.00 2015-10-24 11:19:10.910 297 11879.19 186.53 52554.28 88888.00 2015-10-24 11:19:11.410 297 11879.13 186.49 52554.27 88888.00 2015-10-24 11:19:11.910 297 11879.13 186.53 52554.27 88888.00 2015-10-24 11:19:12.410 297 11879.19 186.53 52554.27 88888.00 2015-10-24 11:19:12.910 297 11879.19 186.55 52554.29 88888.00 2015-10-24 11:19:13.410 297 11879.18 186.57 52554.32 88888.00 2015-10-24 11:19:13.910 297 11879.26 186.55 52554.29 88888.00 2015-10-24 11:19:14.410 297 11879.33 186.55 52554.26 88888.00 2015-10-24 11:19:14.910 297 11879.35 186.55 52554.21 88888.00 2015-10-24 11:19:15.410 297 11879.36 186.56 52554.25 88888.00 2015-10-24 11:19:15.910 297 11879.38 186.61 52554.28 88888.00 2015-10-24 11:19:16.410 297 11879.35 186.60 52554.30 88888.00 2015-10-24 11:19:16.910 297 11879.37 186.59 52554.32 88888.00 2015-10-24 11:19:17.410 297 11879.38 186.59 52554.28 88888.00 2015-10-24 11:19:17.910 297 11879.40 186.59 52554.27 88888.00 2015-10-24 11:19:18.410 297 11879.42 186.60 52554.27 88888.00 2015-10-24 11:19:18.910 297 11879.40 186.59 52554.29 88888.00 2015-10-24 11:19:19.410 297 11879.35 186.57 52554.27 88888.00 2015-10-24 11:19:19.910 297 11879.35 186.55 52554.24 88888.00 2015-10-24 11:19:20.410 297 11879.37 186.59 52554.24 88888.00 2015-10-24 11:19:20.910 297 11879.39 186.58 52554.29 88888.00 2015-10-24 11:19:21.410 297 11879.37 186.59 52554.32 88888.00 2015-10-24 11:19:21.910 297 11879.33 186.61 52554.34 88888.00 2015-10-24 11:19:22.410 297 11879.32 186.63 52554.34 88888.00 2015-10-24 11:19:22.910 297 11879.30 186.60 52554.36 88888.00 2015-10-24 11:19:23.410 297 11879.27 186.64 52554.34 88888.00 2015-10-24 11:19:23.910 297 11879.32 186.66 52554.33 88888.00 2015-10-24 11:19:24.410 297 11879.33 186.60 52554.32 88888.00 2015-10-24 11:19:24.910 297 11879.19 186.56 52554.28 88888.00 2015-10-24 11:19:25.410 297 11879.07 186.57 52554.34 88888.00 2015-10-24 11:19:25.910 297 11879.04 186.57 52554.34 88888.00 2015-10-24 11:19:26.410 297 11879.05 186.59 52554.28 88888.00 2015-10-24 11:19:26.910 297 11879.06 186.58 52554.26 88888.00 2015-10-24 11:19:27.410 297 11879.06 186.55 52554.29 88888.00 2015-10-24 11:19:27.910 297 11879.10 186.53 52554.29 88888.00 2015-10-24 11:19:28.410 297 11879.10 186.56 52554.26 88888.00 2015-10-24 11:19:28.910 297 11879.06 186.53 52554.28 88888.00 2015-10-24 11:19:29.410 297 11879.07 186.51 52554.28 88888.00 2015-10-24 11:19:29.910 297 11879.07 186.48 52554.25 88888.00 2015-10-24 11:19:30.410 297 11879.05 186.48 52554.24 88888.00 2015-10-24 11:19:30.910 297 11879.05 186.48 52554.24 88888.00 2015-10-24 11:19:31.410 297 11879.04 186.44 52554.24 88888.00 2015-10-24 11:19:31.910 297 11879.06 186.46 52554.24 88888.00 2015-10-24 11:19:32.410 297 11879.10 186.46 52554.21 88888.00 2015-10-24 11:19:32.910 297 11879.06 186.42 52554.24 88888.00 2015-10-24 11:19:33.410 297 11879.05 186.39 52554.21 88888.00 2015-10-24 11:19:33.910 297 11879.04 186.37 52554.18 88888.00 2015-10-24 11:19:34.410 297 11879.06 186.35 52554.17 88888.00 2015-10-24 11:19:34.910 297 11879.04 186.35 52554.17 88888.00 2015-10-24 11:19:35.410 297 11879.06 186.28 52554.16 88888.00 2015-10-24 11:19:35.910 297 11879.04 186.29 52554.21 88888.00 2015-10-24 11:19:36.410 297 11879.06 186.30 52554.20 88888.00 2015-10-24 11:19:36.910 297 11879.14 186.34 52554.17 88888.00 2015-10-24 11:19:37.410 297 11879.23 186.31 52554.17 88888.00 2015-10-24 11:19:37.910 297 11879.22 186.28 52554.15 88888.00 2015-10-24 11:19:38.411 297 11879.22 186.28 52554.12 88888.00 2015-10-24 11:19:38.911 297 11879.22 186.26 52554.11 88888.00 2015-10-24 11:19:39.411 297 11879.23 186.25 52554.11 88888.00 2015-10-24 11:19:39.911 297 11879.22 186.25 52554.12 88888.00 2015-10-24 11:19:40.411 297 11879.26 186.26 52554.10 88888.00 2015-10-24 11:19:40.911 297 11879.24 186.22 52554.12 88888.00 2015-10-24 11:19:41.411 297 11879.26 186.25 52554.12 88888.00 2015-10-24 11:19:41.911 297 11879.23 186.29 52554.12 88888.00 2015-10-24 11:19:42.411 297 11879.24 186.29 52554.11 88888.00 2015-10-24 11:19:42.911 297 11879.23 186.25 52554.09 88888.00 2015-10-24 11:19:43.411 297 11879.27 186.29 52554.08 88888.00 2015-10-24 11:19:43.911 297 11879.28 186.30 52554.08 88888.00 2015-10-24 11:19:44.411 297 11879.26 186.34 52554.08 88888.00 2015-10-24 11:19:44.911 297 11879.27 186.35 52554.12 88888.00 2015-10-24 11:19:45.411 297 11879.26 186.36 52554.08 88888.00 2015-10-24 11:19:45.911 297 11879.24 186.37 52554.07 88888.00 2015-10-24 11:19:46.411 297 11879.27 186.40 52554.07 88888.00 2015-10-24 11:19:46.911 297 11879.26 186.46 52554.09 88888.00 2015-10-24 11:19:47.411 297 11879.28 186.51 52554.07 88888.00 2015-10-24 11:19:47.911 297 11879.29 186.54 52554.07 88888.00 2015-10-24 11:19:48.411 297 11879.28 186.61 52554.12 88888.00 2015-10-24 11:19:48.911 297 11879.24 186.67 52554.10 88888.00 2015-10-24 11:19:49.411 297 11879.30 186.70 52554.09 88888.00 2015-10-24 11:19:49.911 297 11879.30 186.71 52554.16 88888.00 2015-10-24 11:19:50.411 297 11879.27 186.75 52554.12 88888.00 2015-10-24 11:19:50.911 297 11879.27 186.81 52554.09 88888.00 2015-10-24 11:19:51.411 297 11879.29 186.86 52554.12 88888.00 2015-10-24 11:19:51.911 297 11879.12 186.90 52554.12 88888.00 2015-10-24 11:19:52.411 297 11879.01 186.87 52554.10 88888.00 2015-10-24 11:19:52.911 297 11878.96 186.83 52554.11 88888.00 2015-10-24 11:19:53.411 297 11878.98 186.81 52554.11 88888.00 2015-10-24 11:19:53.911 297 11878.98 186.86 52554.17 88888.00 2015-10-24 11:19:54.411 297 11879.01 186.90 52554.21 88888.00 2015-10-24 11:19:54.911 297 11878.97 186.88 52554.24 88888.00 2015-10-24 11:19:55.411 297 11878.95 186.84 52554.21 88888.00 2015-10-24 11:19:55.911 297 11878.95 186.85 52554.23 88888.00 2015-10-24 11:19:56.411 297 11879.02 186.87 52554.26 88888.00 2015-10-24 11:19:56.911 297 11879.11 186.87 52554.21 88888.00 2015-10-24 11:19:57.411 297 11879.11 186.86 52554.18 88888.00 2015-10-24 11:19:57.911 297 11879.12 186.84 52554.17 88888.00 2015-10-24 11:19:58.411 297 11879.13 186.79 52554.16 88888.00 2015-10-24 11:19:58.911 297 11879.05 186.75 52554.19 88888.00 2015-10-24 11:19:59.411 297 11878.87 186.78 52554.21 88888.00 2015-10-24 11:19:59.911 297 11878.81 186.74 52554.23 88888.00 2015-10-24 11:20:00.411 297 11878.89 186.73 52554.23 88888.00 2015-10-24 11:20:00.911 297 11878.86 186.73 52554.20 88888.00 2015-10-24 11:20:01.411 297 11878.91 186.73 52554.15 88888.00 2015-10-24 11:20:01.911 297 11878.94 186.71 52554.11 88888.00 2015-10-24 11:20:02.411 297 11878.92 186.66 52554.15 88888.00 2015-10-24 11:20:02.911 297 11878.87 186.68 52554.18 88888.00 2015-10-24 11:20:03.411 297 11878.89 186.70 52554.19 88888.00 2015-10-24 11:20:03.911 297 11878.91 186.69 52554.20 88888.00 2015-10-24 11:20:04.411 297 11878.88 186.68 52554.18 88888.00 2015-10-24 11:20:04.911 297 11878.87 186.69 52554.17 88888.00 2015-10-24 11:20:05.411 297 11878.87 186.67 52554.18 88888.00 2015-10-24 11:20:05.911 297 11878.91 186.68 52554.16 88888.00 2015-10-24 11:20:06.411 297 11878.88 186.68 52554.12 88888.00 2015-10-24 11:20:06.911 297 11878.91 186.73 52554.18 88888.00 2015-10-24 11:20:07.411 297 11878.87 186.74 52554.18 88888.00 2015-10-24 11:20:07.911 297 11878.88 186.75 52554.13 88888.00 2015-10-24 11:20:08.411 297 11878.89 186.75 52554.12 88888.00 2015-10-24 11:20:08.911 297 11878.85 186.75 52554.11 88888.00 2015-10-24 11:20:09.411 297 11878.84 186.79 52554.16 88888.00 2015-10-24 11:20:09.911 297 11878.91 186.85 52554.19 88888.00 2015-10-24 11:20:10.411 297 11879.01 186.85 52554.18 88888.00 2015-10-24 11:20:10.911 297 11879.12 186.87 52554.18 88888.00 2015-10-24 11:20:11.411 297 11878.97 186.86 52554.17 88888.00 2015-10-24 11:20:11.911 297 11878.84 186.88 52554.21 88888.00 2015-10-24 11:20:12.411 297 11878.83 186.88 52554.24 88888.00 2015-10-24 11:20:12.911 297 11878.83 186.88 52554.20 88888.00 2015-10-24 11:20:13.411 297 11878.81 186.90 52554.20 88888.00 2015-10-24 11:20:13.911 297 11878.81 186.88 52554.18 88888.00 2015-10-24 11:20:14.411 297 11878.83 186.88 52554.18 88888.00 2015-10-24 11:20:14.911 297 11878.85 186.92 52554.20 88888.00 2015-10-24 11:20:15.411 297 11878.87 186.95 52554.25 88888.00 2015-10-24 11:20:15.911 297 11878.85 186.98 52554.20 88888.00 2015-10-24 11:20:16.411 297 11878.86 186.96 52554.19 88888.00 2015-10-24 11:20:16.911 297 11878.84 186.95 52554.23 88888.00 2015-10-24 11:20:17.411 297 11878.87 186.96 52554.21 88888.00 2015-10-24 11:20:17.911 297 11878.87 186.98 52554.24 88888.00 2015-10-24 11:20:18.411 297 11878.87 186.96 52554.19 88888.00 2015-10-24 11:20:18.911 297 11878.92 186.98 52554.18 88888.00 2015-10-24 11:20:19.411 297 11878.93 186.98 52554.19 88888.00 2015-10-24 11:20:19.911 297 11878.94 186.96 52554.19 88888.00 2015-10-24 11:20:20.411 297 11878.97 186.95 52554.18 88888.00 2015-10-24 11:20:20.911 297 11879.01 186.98 52554.19 88888.00 2015-10-24 11:20:21.411 297 11879.00 186.99 52554.21 88888.00 2015-10-24 11:20:21.911 297 11879.01 186.95 52554.19 88888.00 2015-10-24 11:20:22.411 297 11879.04 186.93 52554.20 88888.00 2015-10-24 11:20:22.911 297 11879.04 186.93 52554.25 88888.00 2015-10-24 11:20:23.411 297 11879.02 186.95 52554.28 88888.00 2015-10-24 11:20:23.911 297 11879.01 186.94 52554.28 88888.00 2015-10-24 11:20:24.411 297 11879.03 186.95 52554.27 88888.00 2015-10-24 11:20:24.911 297 11879.05 186.90 52554.24 88888.00 2015-10-24 11:20:25.411 297 11879.07 186.87 52554.24 88888.00 2015-10-24 11:20:25.911 297 11879.10 186.87 52554.23 88888.00 2015-10-24 11:20:26.411 297 11879.15 186.84 52554.23 88888.00 2015-10-24 11:20:26.911 297 11879.14 186.83 52554.21 88888.00 2015-10-24 11:20:27.411 297 11879.13 186.86 52554.21 88888.00 2015-10-24 11:20:27.911 297 11879.12 186.88 52554.21 88888.00 2015-10-24 11:20:28.411 297 11879.15 186.86 52554.21 88888.00 2015-10-24 11:20:28.911 297 11879.15 186.83 52554.18 88888.00 2015-10-24 11:20:29.411 297 11879.18 186.83 52554.19 88888.00 2015-10-24 11:20:29.911 297 11879.15 186.81 52554.20 88888.00 2015-10-24 11:20:30.411 297 11879.12 186.81 52554.23 88888.00 2015-10-24 11:20:30.911 297 11879.13 186.84 52554.23 88888.00 2015-10-24 11:20:31.411 297 11879.12 186.81 52554.23 88888.00 2015-10-24 11:20:31.911 297 11879.14 186.75 52554.27 88888.00 2015-10-24 11:20:32.411 297 11879.13 186.76 52554.27 88888.00 2015-10-24 11:20:32.911 297 11879.14 186.79 52554.23 88888.00 2015-10-24 11:20:33.411 297 11879.18 186.79 52554.23 88888.00 2015-10-24 11:20:33.911 297 11879.15 186.77 52554.23 88888.00 2015-10-24 11:20:34.411 297 11879.13 186.76 52554.18 88888.00 2015-10-24 11:20:34.911 297 11879.18 186.76 52554.18 88888.00 2015-10-24 11:20:35.411 297 11879.16 186.73 52554.19 88888.00 2015-10-24 11:20:35.911 297 11879.14 186.68 52554.23 88888.00 2015-10-24 11:20:36.411 297 11879.12 186.70 52554.25 88888.00 2015-10-24 11:20:36.911 297 11879.11 186.74 52554.24 88888.00 2015-10-24 11:20:37.411 297 11879.11 186.73 52554.25 88888.00 2015-10-24 11:20:37.911 297 11879.11 186.73 52554.25 88888.00 2015-10-24 11:20:38.411 297 11879.12 186.74 52554.27 88888.00 2015-10-24 11:20:38.911 297 11879.13 186.71 52554.27 88888.00 2015-10-24 11:20:39.411 297 11879.09 186.70 52554.27 88888.00 2015-10-24 11:20:39.911 297 11879.05 186.69 52554.28 88888.00 2015-10-24 11:20:40.411 297 11879.01 186.70 52554.29 88888.00 2015-10-24 11:20:40.911 297 11878.98 186.67 52554.35 88888.00 2015-10-24 11:20:41.411 297 11879.05 186.65 52554.34 88888.00 2015-10-24 11:20:41.911 297 11879.04 186.65 52554.29 88888.00 2015-10-24 11:20:42.411 297 11879.02 186.69 52554.28 88888.00 2015-10-24 11:20:42.911 297 11879.01 186.70 52554.29 88888.00 2015-10-24 11:20:43.411 297 11879.01 186.68 52554.30 88888.00 2015-10-24 11:20:43.911 297 11878.98 186.68 52554.30 88888.00 2015-10-24 11:20:44.411 297 11878.97 186.66 52554.28 88888.00 2015-10-24 11:20:44.911 297 11879.00 186.66 52554.27 88888.00 2015-10-24 11:20:45.411 297 11879.01 186.67 52554.29 88888.00 2015-10-24 11:20:45.911 297 11879.02 186.71 52554.30 88888.00 2015-10-24 11:20:46.411 297 11879.03 186.71 52554.28 88888.00 2015-10-24 11:20:46.911 297 11879.02 186.71 52554.28 88888.00 2015-10-24 11:20:47.411 297 11878.96 186.73 52554.30 88888.00 2015-10-24 11:20:47.911 297 11878.98 186.77 52554.33 88888.00 2015-10-24 11:20:48.411 297 11878.95 186.80 52554.30 88888.00 2015-10-24 11:20:48.911 297 11878.94 186.79 52554.27 88888.00 2015-10-24 11:20:49.411 297 11878.96 186.76 52554.29 88888.00 2015-10-24 11:20:49.911 297 11879.00 186.80 52554.29 88888.00 2015-10-24 11:20:50.411 297 11878.96 186.83 52554.29 88888.00 2015-10-24 11:20:50.911 297 11878.95 186.85 52554.30 88888.00 2015-10-24 11:20:51.411 297 11878.89 186.86 52554.30 88888.00 2015-10-24 11:20:51.911 297 11878.87 186.84 52554.32 88888.00 2015-10-24 11:20:52.411 297 11878.85 186.83 52554.28 88888.00 2015-10-24 11:20:52.911 297 11878.86 186.84 52554.27 88888.00 2015-10-24 11:20:53.411 297 11878.91 186.81 52554.30 88888.00 2015-10-24 11:20:53.911 297 11878.88 186.88 52554.34 88888.00 2015-10-24 11:20:54.411 297 11878.85 186.85 52554.36 88888.00 2015-10-24 11:20:54.911 297 11878.86 186.86 52554.30 88888.00 2015-10-24 11:20:55.411 297 11878.88 186.87 52554.27 88888.00 2015-10-24 11:20:55.911 297 11878.87 186.88 52554.27 88888.00 2015-10-24 11:20:56.411 297 11878.85 186.92 52554.29 88888.00 2015-10-24 11:20:56.911 297 11878.83 186.96 52554.28 88888.00 2015-10-24 11:20:57.411 297 11878.85 186.95 52554.28 88888.00 2015-10-24 11:20:57.911 297 11878.80 186.94 52554.27 88888.00 2015-10-24 11:20:58.411 297 11878.80 186.95 52554.24 88888.00 2015-10-24 11:20:58.911 297 11878.83 186.96 52554.23 88888.00 2015-10-24 11:20:59.411 297 11878.76 186.98 52554.26 88888.00 2015-10-24 11:20:59.911 297 11878.77 186.96 52554.27 88888.00 2015-10-24 11:21:00.411 297 11878.75 186.95 52554.28 88888.00 2015-10-24 11:21:00.911 297 11878.72 186.94 52554.34 88888.00 2015-10-24 11:21:01.411 297 11878.72 186.92 52554.35 88888.00 2015-10-24 11:21:01.911 297 11878.72 186.96 52554.33 88888.00 2015-10-24 11:21:02.411 297 11878.74 186.98 52554.29 88888.00 2015-10-24 11:21:02.911 297 11878.78 186.99 52554.26 88888.00 2015-10-24 11:21:03.411 297 11878.77 186.99 52554.23 88888.00 2015-10-24 11:21:03.911 297 11878.76 186.95 52554.24 88888.00 2015-10-24 11:21:04.411 297 11878.70 186.93 52554.25 88888.00 2015-10-24 11:21:04.911 297 11878.72 186.93 52554.27 88888.00 2015-10-24 11:21:05.411 297 11878.70 186.95 52554.30 88888.00 2015-10-24 11:21:05.911 297 11878.77 186.97 52554.27 88888.00 2015-10-24 11:21:06.411 297 11878.74 186.99 52554.24 88888.00 2015-10-24 11:21:06.911 297 11878.76 186.99 52554.25 88888.00 2015-10-24 11:21:07.411 297 11878.78 187.02 52554.26 88888.00 2015-10-24 11:21:07.911 297 11878.80 187.02 52554.25 88888.00 2015-10-24 11:21:08.411 297 11878.78 187.02 52554.26 88888.00 2015-10-24 11:21:08.911 297 11878.80 187.06 52554.21 88888.00 2015-10-24 11:21:09.411 297 11878.84 187.06 52554.20 88888.00 2015-10-24 11:21:09.911 297 11878.80 187.07 52554.19 88888.00 2015-10-24 11:21:10.411 297 11878.76 187.12 52554.23 88888.00 2015-10-24 11:21:10.911 297 11878.75 187.09 52554.25 88888.00 2015-10-24 11:21:11.411 297 11878.72 187.14 52554.26 88888.00 2015-10-24 11:21:11.911 297 11878.72 187.16 52554.27 88888.00 2015-10-24 11:21:12.411 297 11878.75 187.16 52554.29 88888.00 2015-10-24 11:21:12.911 297 11878.77 187.15 52554.28 88888.00 2015-10-24 11:21:13.411 297 11878.78 187.16 52554.29 88888.00 2015-10-24 11:21:13.911 297 11878.76 187.16 52554.34 88888.00 2015-10-24 11:21:14.411 297 11878.77 187.13 52554.33 88888.00 2015-10-24 11:21:14.911 297 11878.74 187.14 52554.33 88888.00 2015-10-24 11:21:15.411 297 11878.72 187.21 52554.32 88888.00 2015-10-24 11:21:15.911 297 11878.72 187.22 52554.32 88888.00 2015-10-24 11:21:16.411 297 11878.74 187.22 52554.33 88888.00 2015-10-24 11:21:16.911 297 11878.72 187.23 52554.32 88888.00 2015-10-24 11:21:17.411 297 11878.72 187.27 52554.28 88888.00 2015-10-24 11:21:17.911 297 11878.74 187.25 52554.30 88888.00 2015-10-24 11:21:18.411 297 11878.72 187.22 52554.30 88888.00 2015-10-24 11:21:18.911 297 11878.72 187.19 52554.26 88888.00 2015-10-24 11:21:19.411 297 11878.77 187.19 52554.27 88888.00 2015-10-24 11:21:19.911 297 11878.80 187.18 52554.34 88888.00 2015-10-24 11:21:20.411 297 11878.83 187.17 52554.33 88888.00 2015-10-24 11:21:20.911 297 11878.79 187.18 52554.34 88888.00 2015-10-24 11:21:21.411 297 11878.77 187.16 52554.27 88888.00 2015-10-24 11:21:21.911 297 11878.77 187.15 52554.24 88888.00 2015-10-24 11:21:22.411 297 11878.77 187.17 52554.24 88888.00 2015-10-24 11:21:22.911 297 11878.71 187.21 52554.28 88888.00 2015-10-24 11:21:23.411 297 11878.68 187.22 52554.32 88888.00 2015-10-24 11:21:23.911 297 11878.71 187.19 52554.29 88888.00 2015-10-24 11:21:24.411 297 11878.74 187.16 52554.32 88888.00 2015-10-24 11:21:24.911 297 11878.72 187.17 52554.28 88888.00 2015-10-24 11:21:25.411 297 11878.74 187.16 52554.28 88888.00 2015-10-24 11:21:25.911 297 11878.71 187.17 52554.28 88888.00 2015-10-24 11:21:26.411 297 11878.68 187.16 52554.33 88888.00 2015-10-24 11:21:26.911 297 11878.69 187.17 52554.32 88888.00 2015-10-24 11:21:27.411 297 11878.74 187.24 52554.27 88888.00 2015-10-24 11:21:27.911 297 11878.70 187.21 52554.26 88888.00 2015-10-24 11:21:28.411 297 11878.72 187.22 52554.28 88888.00 2015-10-24 11:21:28.911 297 11878.75 187.25 52554.27 88888.00 2015-10-24 11:21:29.411 297 11878.77 187.26 52554.27 88888.00 2015-10-24 11:21:29.911 297 11878.77 187.26 52554.30 88888.00 2015-10-24 11:21:30.411 297 11878.74 187.23 52554.33 88888.00 2015-10-24 11:21:30.911 297 11878.70 187.23 52554.34 88888.00 2015-10-24 11:21:31.411 297 11878.70 187.17 52554.33 88888.00 2015-10-24 11:21:31.911 297 11878.65 187.14 52554.27 88888.00 2015-10-24 11:21:32.411 297 11878.66 187.16 52554.25 88888.00 2015-10-24 11:21:32.911 297 11878.68 187.17 52554.27 88888.00 2015-10-24 11:21:33.411 297 11878.69 187.16 52554.29 88888.00 2015-10-24 11:21:33.911 297 11878.70 187.15 52554.33 88888.00 2015-10-24 11:21:34.411 297 11878.70 187.14 52554.27 88888.00 2015-10-24 11:21:34.911 297 11878.71 187.15 52554.28 88888.00 2015-10-24 11:21:35.411 297 11878.70 187.17 52554.30 88888.00 2015-10-24 11:21:35.911 297 11878.69 187.18 52554.29 88888.00 2015-10-24 11:21:36.411 297 11878.67 187.15 52554.25 88888.00 2015-10-24 11:21:36.911 297 11878.66 187.12 52554.25 88888.00 2015-10-24 11:21:37.411 297 11878.70 187.15 52554.27 88888.00 2015-10-24 11:21:37.911 297 11878.76 187.16 52554.29 88888.00 2015-10-24 11:21:38.411 297 11878.75 187.18 52554.25 88888.00 2015-10-24 11:21:38.911 297 11878.74 187.23 52554.24 88888.00 2015-10-24 11:21:39.411 297 11878.74 187.21 52554.21 88888.00 2015-10-24 11:21:39.911 297 11878.72 187.21 52554.21 88888.00 2015-10-24 11:21:40.411 297 11878.74 187.19 52554.21 88888.00 2015-10-24 11:21:40.911 297 11878.72 187.19 52554.24 88888.00 2015-10-24 11:21:41.411 297 11878.72 187.19 52554.26 88888.00 2015-10-24 11:21:41.911 297 11878.70 187.18 52554.27 88888.00 2015-10-24 11:21:42.411 297 11878.72 187.23 52554.25 88888.00 2015-10-24 11:21:42.911 297 11878.72 187.18 52554.25 88888.00 2015-10-24 11:21:43.411 297 11878.71 187.17 52554.30 88888.00 2015-10-24 11:21:43.911 297 11878.75 187.21 52554.33 88888.00 2015-10-24 11:21:44.411 297 11878.74 187.21 52554.33 88888.00 2015-10-24 11:21:44.911 297 11878.72 187.17 52554.33 88888.00 2015-10-24 11:21:45.411 297 11878.74 187.14 52554.32 88888.00 2015-10-24 11:21:45.911 297 11878.75 187.13 52554.33 88888.00 2015-10-24 11:21:46.411 297 11878.74 187.17 52554.34 88888.00 2015-10-24 11:21:46.911 297 11878.74 187.15 52554.35 88888.00 2015-10-24 11:21:47.411 297 11878.74 187.17 52554.34 88888.00 2015-10-24 11:21:47.911 297 11878.71 187.17 52554.30 88888.00 2015-10-24 11:21:48.411 297 11878.74 187.21 52554.28 88888.00 2015-10-24 11:21:48.911 297 11878.71 187.18 52554.30 88888.00 2015-10-24 11:21:49.411 297 11878.71 187.16 52554.28 88888.00 2015-10-24 11:21:49.911 297 11878.72 187.12 52554.24 88888.00 2015-10-24 11:21:50.411 297 11878.74 187.13 52554.27 88888.00 2015-10-24 11:21:50.911 297 11878.76 187.14 52554.25 88888.00 2015-10-24 11:21:51.411 297 11878.76 187.15 52554.26 88888.00 2015-10-24 11:21:51.911 297 11878.75 187.16 52554.21 88888.00 2015-10-24 11:21:52.411 297 11878.76 187.13 52554.23 88888.00 2015-10-24 11:21:52.911 297 11878.78 187.14 52554.26 88888.00 2015-10-24 11:21:53.411 297 11878.75 187.14 52554.25 88888.00 2015-10-24 11:21:53.911 297 11878.72 187.17 52554.29 88888.00 2015-10-24 11:21:54.411 297 11878.74 187.21 52554.28 88888.00 2015-10-24 11:21:54.911 297 11878.74 187.18 52554.24 88888.00 2015-10-24 11:21:55.411 297 11878.72 187.17 52554.25 88888.00 2015-10-24 11:21:55.911 297 11878.70 187.18 52554.23 88888.00 2015-10-24 11:21:56.411 297 11878.67 187.21 52554.23 88888.00 2015-10-24 11:21:56.911 297 11878.68 187.19 52554.26 88888.00 2015-10-24 11:21:57.411 297 11878.67 187.24 52554.25 88888.00 2015-10-24 11:21:57.911 297 11878.67 187.26 52554.25 88888.00 2015-10-24 11:21:58.411 297 11878.69 187.25 52554.24 88888.00 2015-10-24 11:21:58.911 297 11878.69 187.26 52554.21 88888.00 2015-10-24 11:21:59.411 297 11878.70 187.29 52554.25 88888.00 2015-10-24 11:21:59.911 297 11878.70 187.24 52554.23 88888.00 2015-10-24 11:22:00.411 297 11878.66 187.24 52554.25 88888.00 2015-10-24 11:22:00.911 297 11878.63 187.25 52554.27 88888.00 2015-10-24 11:22:01.411 297 11878.61 187.25 52554.25 88888.00 2015-10-24 11:22:01.911 297 11878.66 187.24 52554.23 88888.00 2015-10-24 11:22:02.411 297 11878.68 187.23 52554.25 88888.00 2015-10-24 11:22:02.911 297 11878.67 187.24 52554.24 88888.00 2015-10-24 11:22:03.411 297 11878.67 187.24 52554.25 88888.00 2015-10-24 11:22:03.911 297 11878.63 187.26 52554.26 88888.00 2015-10-24 11:22:04.411 297 11878.62 187.28 52554.27 88888.00 2015-10-24 11:22:04.911 297 11878.62 187.33 52554.28 88888.00 2015-10-24 11:22:05.411 297 11878.62 187.29 52554.32 88888.00 2015-10-24 11:22:05.911 297 11878.61 187.32 52554.26 88888.00 2015-10-24 11:22:06.411 297 11878.59 187.31 52554.24 88888.00 2015-10-24 11:22:06.911 297 11878.62 187.29 52554.24 88888.00 2015-10-24 11:22:07.411 297 11878.66 187.29 52554.23 88888.00 2015-10-24 11:22:07.911 297 11878.66 187.33 52554.26 88888.00 2015-10-24 11:22:08.411 297 11878.62 187.33 52554.25 88888.00 2015-10-24 11:22:08.911 297 11878.62 187.31 52554.28 88888.00 2015-10-24 11:22:09.411 297 11878.58 187.28 52554.27 88888.00 2015-10-24 11:22:09.911 297 11878.56 187.28 52554.30 88888.00 2015-10-24 11:22:10.411 297 11878.56 187.31 52554.32 88888.00 2015-10-24 11:22:10.911 297 11878.57 187.27 52554.29 88888.00 2015-10-24 11:22:11.411 297 11878.60 187.25 52554.30 88888.00 2015-10-24 11:22:11.911 297 11878.56 187.28 52554.28 88888.00 2015-10-24 11:22:12.411 297 11878.56 187.28 52554.26 88888.00 2015-10-24 11:22:12.911 297 11878.54 187.33 52554.25 88888.00 2015-10-24 11:22:13.411 297 11878.57 187.32 52554.26 88888.00 2015-10-24 11:22:13.911 297 11878.58 187.32 52554.26 88888.00 2015-10-24 11:22:14.411 297 11878.60 187.29 52554.25 88888.00 2015-10-24 11:22:14.911 297 11878.59 187.28 52554.25 88888.00 2015-10-24 11:22:15.411 297 11878.65 187.32 52554.24 88888.00 2015-10-24 11:22:15.911 297 11878.67 187.33 52554.25 88888.00 2015-10-24 11:22:16.411 297 11878.63 187.29 52554.24 88888.00 2015-10-24 11:22:16.911 297 11878.62 187.29 52554.21 88888.00 2015-10-24 11:22:17.411 297 11878.65 187.32 52554.25 88888.00 2015-10-24 11:22:17.911 297 11878.67 187.32 52554.24 88888.00 2015-10-24 11:22:18.411 297 11878.66 187.32 52554.24 88888.00 2015-10-24 11:22:18.911 297 11878.68 187.31 52554.26 88888.00 2015-10-24 11:22:19.411 297 11878.70 187.31 52554.26 88888.00 2015-10-24 11:22:19.911 297 11878.69 187.31 52554.25 88888.00 2015-10-24 11:22:20.411 297 11878.66 187.29 52554.26 88888.00 2015-10-24 11:22:20.911 297 11878.70 187.27 52554.27 88888.00 2015-10-24 11:22:21.411 297 11878.71 187.27 52554.25 88888.00 2015-10-24 11:22:21.911 297 11878.72 187.26 52554.23 88888.00 2015-10-24 11:22:22.411 297 11878.69 187.24 52554.28 88888.00 2015-10-24 11:22:22.911 297 11878.70 187.23 52554.27 88888.00 2015-10-24 11:22:23.412 297 11878.69 187.25 52554.24 88888.00 2015-10-24 11:22:23.912 297 11878.72 187.27 52554.26 88888.00 2015-10-24 11:22:24.412 297 11878.76 187.28 52554.26 88888.00 2015-10-24 11:22:24.912 297 11878.76 187.31 52554.26 88888.00 2015-10-24 11:22:25.412 297 11878.75 187.35 52554.25 88888.00 2015-10-24 11:22:25.912 297 11878.77 187.33 52554.29 88888.00 2015-10-24 11:22:26.412 297 11878.78 187.33 52554.29 88888.00 2015-10-24 11:22:26.912 297 11878.76 187.34 52554.29 88888.00 2015-10-24 11:22:27.412 297 11878.75 187.31 52554.28 88888.00 2015-10-24 11:22:27.912 297 11878.74 187.29 52554.23 88888.00 2015-10-24 11:22:28.412 297 11878.75 187.31 52554.25 88888.00 2015-10-24 11:22:28.912 297 11878.78 187.33 52554.25 88888.00 2015-10-24 11:22:29.412 297 11878.81 187.33 52554.27 88888.00 2015-10-24 11:22:29.912 297 11878.75 187.42 52554.27 88888.00 2015-10-24 11:22:30.412 297 11878.77 187.45 52554.27 88888.00 2015-10-24 11:22:30.912 297 11878.78 187.44 52554.26 88888.00 2015-10-24 11:22:31.412 297 11878.76 187.46 52554.27 88888.00 2015-10-24 11:22:31.912 297 11878.78 187.47 52554.30 88888.00 2015-10-24 11:22:32.412 297 11878.80 187.48 52554.35 88888.00 2015-10-24 11:22:32.912 297 11878.80 187.48 52554.29 88888.00 2015-10-24 11:22:33.412 297 11878.74 187.47 52554.25 88888.00 2015-10-24 11:22:33.912 297 11878.72 187.47 52554.26 88888.00 2015-10-24 11:22:34.412 297 11878.74 187.47 52554.26 88888.00 2015-10-24 11:22:34.912 297 11878.74 187.44 52554.24 88888.00 2015-10-24 11:22:35.412 297 11878.78 187.41 52554.24 88888.00 2015-10-24 11:22:35.912 297 11878.79 187.38 52554.24 88888.00 2015-10-24 11:22:36.412 297 11878.76 187.38 52554.26 88888.00 2015-10-24 11:22:36.912 297 11878.80 187.41 52554.27 88888.00 2015-10-24 11:22:37.412 297 11878.81 187.41 52554.25 88888.00 2015-10-24 11:22:37.912 297 11878.78 187.41 52554.29 88888.00 2015-10-24 11:22:38.412 297 11878.77 187.41 52554.30 88888.00 2015-10-24 11:22:38.912 297 11878.79 187.41 52554.26 88888.00 2015-10-24 11:22:39.412 297 11878.81 187.43 52554.27 88888.00 2015-10-24 11:22:39.912 297 11878.78 187.46 52554.27 88888.00 2015-10-24 11:22:40.412 297 11878.77 187.44 52554.29 88888.00 2015-10-24 11:22:40.912 297 11878.78 187.39 52554.33 88888.00 2015-10-24 11:22:41.412 297 11878.80 187.38 52554.34 88888.00 2015-10-24 11:22:41.912 297 11878.79 187.37 52554.32 88888.00 2015-10-24 11:22:42.412 297 11878.79 187.37 52554.28 88888.00 2015-10-24 11:22:42.912 297 11878.83 187.37 52554.27 88888.00 2015-10-24 11:22:43.412 297 11878.79 187.36 52554.33 88888.00 2015-10-24 11:22:43.912 297 11878.80 187.37 52554.36 88888.00 2015-10-24 11:22:44.412 297 11878.79 187.36 52554.32 88888.00 2015-10-24 11:22:44.912 297 11878.80 187.36 52554.32 88888.00 2015-10-24 11:22:45.412 297 11878.78 187.34 52554.26 88888.00 2015-10-24 11:22:45.912 297 11878.77 187.35 52554.26 88888.00 2015-10-24 11:22:46.412 297 11878.79 187.34 52554.24 88888.00 2015-10-24 11:22:46.912 297 11878.83 187.32 52554.25 88888.00 2015-10-24 11:22:47.412 297 11878.84 187.32 52554.28 88888.00 2015-10-24 11:22:47.912 297 11878.83 187.35 52554.25 88888.00 2015-10-24 11:22:48.412 297 11878.78 187.33 52554.24 88888.00 2015-10-24 11:22:48.912 297 11878.77 187.31 52554.24 88888.00 2015-10-24 11:22:49.412 297 11878.81 187.34 52554.18 88888.00 2015-10-24 11:22:49.912 297 11878.81 187.31 52554.21 88888.00 2015-10-24 11:22:50.412 297 11878.83 187.29 52554.24 88888.00 2015-10-24 11:22:50.912 297 11878.81 187.33 52554.24 88888.00 2015-10-24 11:22:51.412 297 11878.83 187.38 52554.25 88888.00 2015-10-24 11:22:51.912 297 11878.81 187.39 52554.23 88888.00 2015-10-24 11:22:52.412 297 11878.80 187.38 52554.20 88888.00 2015-10-24 11:22:52.912 297 11878.79 187.36 52554.16 88888.00 2015-10-24 11:22:53.412 297 11878.80 187.39 52554.15 88888.00 2015-10-24 11:22:53.912 297 11878.80 187.35 52554.13 88888.00 2015-10-24 11:22:54.412 297 11878.80 187.35 52554.21 88888.00 2015-10-24 11:22:54.912 297 11878.81 187.36 52554.25 88888.00 2015-10-24 11:22:55.412 297 11878.77 187.35 52554.26 88888.00 2015-10-24 11:22:55.912 297 11878.76 187.35 52554.27 88888.00 2015-10-24 11:22:56.412 297 11878.81 187.35 52554.26 88888.00 2015-10-24 11:22:56.912 297 11878.84 187.35 52554.27 88888.00 2015-10-24 11:22:57.412 297 11878.83 187.37 52554.26 88888.00 2015-10-24 11:22:57.912 297 11878.83 187.37 52554.21 88888.00 2015-10-24 11:22:58.412 297 11878.80 187.41 52554.25 88888.00 2015-10-24 11:22:58.912 297 11878.83 187.39 52554.29 88888.00 2015-10-24 11:22:59.412 297 11878.84 187.42 52554.27 88888.00 2015-10-24 11:22:59.912 297 11878.81 187.42 52554.26 88888.00 2015-10-24 11:23:00.412 297 11878.80 187.38 52554.28 88888.00 2015-10-24 11:23:00.912 297 11878.80 187.37 52554.26 88888.00 2015-10-24 11:23:01.412 297 11878.84 187.35 52554.25 88888.00 2015-10-24 11:23:01.912 297 11878.86 187.36 52554.24 88888.00 2015-10-24 11:23:02.412 297 11878.86 187.38 52554.23 88888.00 2015-10-24 11:23:02.912 297 11878.87 187.42 52554.23 88888.00 2015-10-24 11:23:03.412 297 11878.89 187.44 52554.21 88888.00 2015-10-24 11:23:03.912 297 11878.88 187.45 52554.24 88888.00 2015-10-24 11:23:04.412 297 11878.85 187.45 52554.24 88888.00 2015-10-24 11:23:04.912 297 11878.92 187.44 52554.25 88888.00 2015-10-24 11:23:05.412 297 11878.95 187.44 52554.29 88888.00 2015-10-24 11:23:05.912 297 11878.95 187.46 52554.33 88888.00 2015-10-24 11:23:06.412 297 11878.95 187.45 52554.30 88888.00 2015-10-24 11:23:06.912 297 11879.01 187.44 52554.26 88888.00 2015-10-24 11:23:07.412 297 11879.01 187.45 52554.23 88888.00 2015-10-24 11:23:07.912 297 11879.05 187.45 52554.24 88888.00 2015-10-24 11:23:08.412 297 11879.04 187.44 52554.25 88888.00 2015-10-24 11:23:08.912 297 11879.05 187.44 52554.27 88888.00 2015-10-24 11:23:09.412 297 11879.04 187.46 52554.26 88888.00 2015-10-24 11:23:09.912 297 11879.06 187.46 52554.27 88888.00 2015-10-24 11:23:10.412 297 11879.01 187.44 52554.27 88888.00 2015-10-24 11:23:10.912 297 11879.00 187.43 52554.25 88888.00 2015-10-24 11:23:11.412 297 11878.97 187.47 52554.19 88888.00 2015-10-24 11:23:11.912 297 11879.03 187.55 52554.24 88888.00 2015-10-24 11:23:12.412 297 11879.05 187.58 52554.24 88888.00 2015-10-24 11:23:12.912 297 11879.05 187.55 52554.23 88888.00 2015-10-24 11:23:13.412 297 11879.06 187.54 52554.27 88888.00 2015-10-24 11:23:13.912 297 11879.07 187.55 52554.27 88888.00 2015-10-24 11:23:14.412 297 11879.03 187.54 52554.23 88888.00 2015-10-24 11:23:14.912 297 11879.05 187.54 52554.21 88888.00 2015-10-24 11:23:15.412 297 11879.05 187.55 52554.21 88888.00 2015-10-24 11:23:15.912 297 11879.06 187.57 52554.23 88888.00 2015-10-24 11:23:16.412 297 11879.10 187.57 52554.23 88888.00 2015-10-24 11:23:16.912 297 11879.12 187.52 52554.17 88888.00 2015-10-24 11:23:17.412 297 11879.10 187.51 52554.19 88888.00 2015-10-24 11:23:17.912 297 11879.07 187.50 52554.20 88888.00 2015-10-24 11:23:18.412 297 11879.03 187.48 52554.21 88888.00 2015-10-24 11:23:18.912 297 11879.10 187.51 52554.24 88888.00 2015-10-24 11:23:19.412 297 11879.10 187.52 52554.25 88888.00 2015-10-24 11:23:19.912 297 11879.09 187.53 52554.26 88888.00 2015-10-24 11:23:20.412 297 11879.10 187.52 52554.27 88888.00 2015-10-24 11:23:20.912 297 11879.15 187.50 52554.25 88888.00 2015-10-24 11:23:21.412 297 11879.09 187.51 52554.25 88888.00 2015-10-24 11:23:21.912 297 11879.11 187.52 52554.28 88888.00 2015-10-24 11:23:22.412 297 11879.11 187.47 52554.26 88888.00 2015-10-24 11:23:22.912 297 11879.12 187.44 52554.28 88888.00 2015-10-24 11:23:23.412 297 11879.10 187.47 52554.30 88888.00 2015-10-24 11:23:23.912 297 11879.10 187.48 52554.28 88888.00 2015-10-24 11:23:24.412 297 11879.13 187.52 52554.26 88888.00 2015-10-24 11:23:24.912 297 11879.15 187.52 52554.27 88888.00 2015-10-24 11:23:25.412 297 11879.14 187.51 52554.29 88888.00 2015-10-24 11:23:25.912 297 11879.14 187.47 52554.26 88888.00 2015-10-24 11:23:26.412 297 11879.10 187.42 52554.28 88888.00 2015-10-24 11:23:26.912 297 11879.07 187.42 52554.30 88888.00 2015-10-24 11:23:27.412 297 11879.06 187.44 52554.28 88888.00 2015-10-24 11:23:27.912 297 11879.07 187.44 52554.28 88888.00 2015-10-24 11:23:28.412 297 11879.12 187.41 52554.28 88888.00 2015-10-24 11:23:28.912 297 11879.11 187.41 52554.27 88888.00 2015-10-24 11:23:29.412 297 11879.13 187.41 52554.26 88888.00 2015-10-24 11:23:29.912 297 11879.12 187.37 52554.25 88888.00 2015-10-24 11:23:30.412 297 11879.09 187.32 52554.20 88888.00 2015-10-24 11:23:30.912 297 11879.04 187.34 52554.25 88888.00 2015-10-24 11:23:31.412 297 11879.01 187.35 52554.25 88888.00 2015-10-24 11:23:31.912 297 11879.01 187.35 52554.24 88888.00 2015-10-24 11:23:32.412 297 11879.02 187.31 52554.30 88888.00 2015-10-24 11:23:32.912 297 11879.03 187.31 52554.32 88888.00 2015-10-24 11:23:33.412 297 11879.03 187.35 52554.32 88888.00 2015-10-24 11:23:33.912 297 11879.03 187.32 52554.32 88888.00 2015-10-24 11:23:34.412 297 11879.03 187.24 52554.34 88888.00 2015-10-24 11:23:34.912 297 11879.09 187.25 52554.32 88888.00 2015-10-24 11:23:35.412 297 11879.07 187.25 52554.32 88888.00 2015-10-24 11:23:35.912 297 11879.03 187.26 52554.26 88888.00 2015-10-24 11:23:36.412 297 11879.04 187.24 52554.21 88888.00 2015-10-24 11:23:36.912 297 11879.04 187.22 52554.20 88888.00 2015-10-24 11:23:37.412 297 11879.09 187.26 52554.21 88888.00 2015-10-24 11:23:37.912 297 11879.07 187.28 52554.21 88888.00 2015-10-24 11:23:38.412 297 11879.04 187.29 52554.18 88888.00 2015-10-24 11:23:38.912 297 11879.02 187.26 52554.17 88888.00 2015-10-24 11:23:39.412 297 11879.07 187.28 52554.20 88888.00 2015-10-24 11:23:39.912 297 11879.05 187.25 52554.19 88888.00 2015-10-24 11:23:40.412 297 11879.04 187.25 52554.18 88888.00 2015-10-24 11:23:40.912 297 11879.04 187.24 52554.16 88888.00 2015-10-24 11:23:41.412 297 11879.09 187.22 52554.21 88888.00 2015-10-24 11:23:41.912 297 11879.10 187.23 52554.20 88888.00 2015-10-24 11:23:42.412 297 11879.06 187.21 52554.20 88888.00 2015-10-24 11:23:42.912 297 11879.04 187.16 52554.20 88888.00 2015-10-24 11:23:43.412 297 11879.04 187.16 52554.21 88888.00 2015-10-24 11:23:43.912 297 11879.11 187.22 52554.25 88888.00 2015-10-24 11:23:44.412 297 11879.16 187.25 52554.23 88888.00 2015-10-24 11:23:44.912 297 11879.18 187.19 52554.20 88888.00 2015-10-24 11:23:45.412 297 11879.16 187.17 52554.24 88888.00 2015-10-24 11:23:45.912 297 11879.16 187.16 52554.20 88888.00 2015-10-24 11:23:46.412 297 11879.21 187.17 52554.17 88888.00 2015-10-24 11:23:46.912 297 11879.24 187.18 52554.16 88888.00 2015-10-24 11:23:47.412 297 11879.23 187.18 52554.17 88888.00 2015-10-24 11:23:47.912 297 11879.26 187.18 52554.18 88888.00 2015-10-24 11:23:48.412 297 11879.24 187.17 52554.18 88888.00 2015-10-24 11:23:48.912 297 11879.21 187.22 52554.20 88888.00 2015-10-24 11:23:49.412 297 11879.23 187.22 52554.15 88888.00 2015-10-24 11:23:49.912 297 11879.30 187.21 52554.16 88888.00 2015-10-24 11:23:50.412 297 11879.30 187.19 52554.18 88888.00 2015-10-24 11:23:50.912 297 11879.27 187.18 52554.19 88888.00 2015-10-24 11:23:51.412 297 11879.24 187.18 52554.18 88888.00 2015-10-24 11:23:51.912 297 11879.27 187.22 52554.20 88888.00 2015-10-24 11:23:52.412 297 11879.27 187.19 52554.17 88888.00 2015-10-24 11:23:52.912 297 11879.30 187.18 52554.17 88888.00 2015-10-24 11:23:53.412 297 11879.30 187.18 52554.12 88888.00 2015-10-24 11:23:53.912 297 11879.23 187.15 52554.13 88888.00 2015-10-24 11:23:54.412 297 11879.24 187.14 52554.13 88888.00 2015-10-24 11:23:54.912 297 11879.28 187.16 52554.18 88888.00 2015-10-24 11:23:55.412 297 11879.28 187.17 52554.15 88888.00 2015-10-24 11:23:55.912 297 11879.28 187.15 52554.15 88888.00 2015-10-24 11:23:56.412 297 11879.28 187.14 52554.17 88888.00 2015-10-24 11:23:56.912 297 11879.28 187.14 52554.15 88888.00 2015-10-24 11:23:57.412 297 11879.28 187.15 52554.17 88888.00 2015-10-24 11:23:57.912 297 11879.29 187.16 52554.17 88888.00 2015-10-24 11:23:58.412 297 11879.31 187.16 52554.19 88888.00 2015-10-24 11:23:58.912 297 11879.33 187.18 52554.23 88888.00 2015-10-24 11:23:59.412 297 11879.35 187.16 52554.24 88888.00 2015-10-24 11:23:59.912 297 11879.35 187.15 52554.21 88888.00 2015-10-24 11:24:00.412 297 11879.37 187.15 52554.23 88888.00 2015-10-24 11:24:00.912 297 11879.36 187.10 52554.24 88888.00 2015-10-24 11:24:01.412 297 11879.32 187.15 52554.20 88888.00 2015-10-24 11:24:01.912 297 11879.32 187.12 52554.19 88888.00 2015-10-24 11:24:02.412 297 11879.31 187.13 52554.20 88888.00 2015-10-24 11:24:02.912 297 11879.33 187.15 52554.24 88888.00 2015-10-24 11:24:03.412 297 11879.31 187.18 52554.27 88888.00 2015-10-24 11:24:03.912 297 11879.29 187.15 52554.27 88888.00 2015-10-24 11:24:04.412 297 11879.36 187.14 52554.25 88888.00 2015-10-24 11:24:04.912 297 11879.40 187.10 52554.25 88888.00 2015-10-24 11:24:05.412 297 11879.38 187.09 52554.24 88888.00 2015-10-24 11:24:05.912 297 11879.39 187.13 52554.24 88888.00 2015-10-24 11:24:06.412 297 11879.40 187.10 52554.23 88888.00 2015-10-24 11:24:06.912 297 11879.40 187.12 52554.19 88888.00 2015-10-24 11:24:07.412 297 11879.42 187.15 52554.18 88888.00 2015-10-24 11:24:07.912 297 11879.39 187.16 52554.19 88888.00 2015-10-24 11:24:08.412 297 11879.37 187.13 52554.17 88888.00 2015-10-24 11:24:08.912 297 11879.44 187.15 52554.19 88888.00 2015-10-24 11:24:09.412 297 11879.45 187.17 52554.23 88888.00 2015-10-24 11:24:09.912 297 11879.45 187.15 52554.20 88888.00 2015-10-24 11:24:10.412 297 11879.45 187.12 52554.16 88888.00 2015-10-24 11:24:10.912 297 11879.45 187.12 52554.13 88888.00 2015-10-24 11:24:11.412 297 11879.45 187.12 52554.13 88888.00 2015-10-24 11:24:11.912 297 11879.44 187.09 52554.15 88888.00 2015-10-24 11:24:12.412 297 11879.45 187.14 52554.16 88888.00 2015-10-24 11:24:12.912 297 11879.44 187.08 52554.15 88888.00 2015-10-24 11:24:13.412 297 11879.44 187.08 52554.15 88888.00 2015-10-24 11:24:13.912 297 11879.45 187.09 52554.16 88888.00 2015-10-24 11:24:14.412 297 11879.44 187.12 52554.17 88888.00 2015-10-24 11:24:14.912 297 11879.42 187.09 52554.15 88888.00 2015-10-24 11:24:15.412 297 11879.44 187.07 52554.11 88888.00 2015-10-24 11:24:15.912 297 11879.38 187.07 52554.11 88888.00 2015-10-24 11:24:16.412 297 11879.38 187.07 52554.10 88888.00 2015-10-24 11:24:16.912 297 11879.42 187.08 52554.13 88888.00 2015-10-24 11:24:17.412 297 11879.41 187.09 52554.11 88888.00 2015-10-24 11:24:17.912 297 11879.37 187.10 52554.09 88888.00 2015-10-24 11:24:18.412 297 11879.39 187.05 52554.09 88888.00 2015-10-24 11:24:18.912 297 11879.39 187.05 52554.10 88888.00 2015-10-24 11:24:19.412 297 11879.45 187.07 52554.16 88888.00 2015-10-24 11:24:19.912 297 11879.44 187.08 52554.13 88888.00 2015-10-24 11:24:20.412 297 11879.41 187.07 52554.09 88888.00 2015-10-24 11:24:20.912 297 11879.40 187.06 52554.10 88888.00 2015-10-24 11:24:21.412 297 11879.37 187.07 52554.09 88888.00 2015-10-24 11:24:21.912 297 11879.40 187.08 52554.13 88888.00 2015-10-24 11:24:22.412 297 11879.44 187.07 52554.15 88888.00 2015-10-24 11:24:22.912 297 11879.48 187.06 52554.15 88888.00 2015-10-24 11:24:23.412 297 11879.42 187.05 52554.15 88888.00 2015-10-24 11:24:23.912 297 11879.40 187.07 52554.16 88888.00 2015-10-24 11:24:24.412 297 11879.45 187.07 52554.16 88888.00 2015-10-24 11:24:24.912 297 11879.42 187.09 52554.15 88888.00 2015-10-24 11:24:25.412 297 11879.42 187.12 52554.15 88888.00 2015-10-24 11:24:25.912 297 11879.48 187.08 52554.16 88888.00 2015-10-24 11:24:26.412 297 11879.47 187.12 52554.17 88888.00 2015-10-24 11:24:26.912 297 11879.49 187.08 52554.13 88888.00 2015-10-24 11:24:27.412 297 11879.53 187.08 52554.13 88888.00 2015-10-24 11:24:27.912 297 11879.46 187.10 52554.16 88888.00 2015-10-24 11:24:28.412 297 11879.47 187.10 52554.11 88888.00 2015-10-24 11:24:28.912 297 11879.47 187.13 52554.09 88888.00 2015-10-24 11:24:29.412 297 11879.50 187.09 52554.11 88888.00 2015-10-24 11:24:29.912 297 11879.56 187.08 52554.12 88888.00 2015-10-24 11:24:30.412 297 11879.54 187.07 52554.13 88888.00 2015-10-24 11:24:30.912 297 11879.53 187.07 52554.15 88888.00 2015-10-24 11:24:31.412 297 11879.57 187.06 52554.09 88888.00 2015-10-24 11:24:31.912 297 11879.58 187.08 52554.10 88888.00 2015-10-24 11:24:32.412 297 11879.56 187.10 52554.12 88888.00 2015-10-24 11:24:32.912 297 11879.55 187.09 52554.15 88888.00 2015-10-24 11:24:33.412 297 11879.57 187.08 52554.20 88888.00 2015-10-24 11:24:33.912 297 11879.56 187.03 52554.20 88888.00 2015-10-24 11:24:34.412 297 11879.55 187.05 52554.18 88888.00 2015-10-24 11:24:34.912 297 11879.55 187.04 52554.10 88888.00 2015-10-24 11:24:35.412 297 11879.57 187.08 52554.08 88888.00 2015-10-24 11:24:35.912 297 11879.58 187.06 52554.09 88888.00 2015-10-24 11:24:36.412 297 11879.59 187.07 52554.09 88888.00 2015-10-24 11:24:36.912 297 11879.56 187.07 52554.10 88888.00 2015-10-24 11:24:37.412 297 11879.54 187.05 52554.11 88888.00 2015-10-24 11:24:37.912 297 11879.54 187.04 52554.12 88888.00 2015-10-24 11:24:38.412 297 11879.50 187.03 52554.11 88888.00 2015-10-24 11:24:38.912 297 11879.51 187.00 52554.13 88888.00 2015-10-24 11:24:39.412 297 11879.57 186.96 52554.15 88888.00 2015-10-24 11:24:39.912 297 11879.55 186.95 52554.13 88888.00 2015-10-24 11:24:40.412 297 11879.55 186.94 52554.16 88888.00 2015-10-24 11:24:40.912 297 11879.56 186.94 52554.18 88888.00 2015-10-24 11:24:41.412 297 11879.59 186.95 52554.18 88888.00 2015-10-24 11:24:41.912 297 11879.62 186.96 52554.17 88888.00 2015-10-24 11:24:42.412 297 11879.63 186.93 52554.18 88888.00 2015-10-24 11:24:42.912 297 11879.56 186.88 52554.18 88888.00 2015-10-24 11:24:43.412 297 11879.55 186.85 52554.16 88888.00 2015-10-24 11:24:43.912 297 11879.59 186.86 52554.18 88888.00 2015-10-24 11:24:44.412 297 11879.63 186.90 52554.18 88888.00 2015-10-24 11:24:44.912 297 11879.62 186.95 52554.19 88888.00 2015-10-24 11:24:45.412 297 11879.64 186.95 52554.17 88888.00 2015-10-24 11:24:45.912 297 11879.58 186.98 52554.17 88888.00 2015-10-24 11:24:46.412 297 11879.62 186.95 52554.16 88888.00 2015-10-24 11:24:46.912 297 11879.62 186.90 52554.15 88888.00 2015-10-24 11:24:47.412 297 11879.60 186.89 52554.12 88888.00 2015-10-24 11:24:47.912 297 11879.58 186.89 52554.11 88888.00 2015-10-24 11:24:48.412 297 11879.60 186.88 52554.09 88888.00 2015-10-24 11:24:48.912 297 11879.59 186.86 52554.09 88888.00 2015-10-24 11:24:49.412 297 11879.60 186.84 52554.11 88888.00 2015-10-24 11:24:49.912 297 11879.64 186.85 52554.07 88888.00 2015-10-24 11:24:50.412 297 11879.60 186.86 52554.07 88888.00 2015-10-24 11:24:50.912 297 11879.63 186.90 52554.10 88888.00 2015-10-24 11:24:51.412 297 11879.65 186.89 52554.12 88888.00 2015-10-24 11:24:51.912 297 11879.64 186.90 52554.11 88888.00 2015-10-24 11:24:52.412 297 11879.62 186.85 52554.16 88888.00 2015-10-24 11:24:52.912 297 11879.64 186.78 52554.16 88888.00 2015-10-24 11:24:53.412 297 11879.68 186.74 52554.13 88888.00 2015-10-24 11:24:53.912 297 11879.71 186.69 52554.13 88888.00 2015-10-24 11:24:54.412 297 11879.68 186.69 52554.10 88888.00 2015-10-24 11:24:54.912 297 11879.70 186.73 52554.08 88888.00 2015-10-24 11:24:55.412 297 11879.68 186.71 52554.03 88888.00 2015-10-24 11:24:55.912 297 11879.70 186.75 52554.07 88888.00 2015-10-24 11:24:56.412 297 11879.68 186.74 52554.12 88888.00 2015-10-24 11:24:56.912 297 11879.66 186.75 52554.12 88888.00 2015-10-24 11:24:57.412 297 11879.65 186.75 52554.15 88888.00 2015-10-24 11:24:57.912 297 11879.64 186.73 52554.12 88888.00 2015-10-24 11:24:58.413 297 11879.70 186.70 52554.13 88888.00 2015-10-24 11:24:58.913 297 11879.65 186.70 52554.15 88888.00 2015-10-24 11:24:59.413 297 11879.60 186.70 52554.15 88888.00 2015-10-24 11:24:59.913 297 11879.62 186.71 52554.16 88888.00 2015-10-24 11:25:00.413 297 11879.65 186.73 52554.16 88888.00 2015-10-24 11:25:00.913 297 11879.63 186.74 52554.12 88888.00 2015-10-24 11:25:01.413 297 11879.62 186.74 52554.16 88888.00 2015-10-24 11:25:01.913 297 11879.64 186.68 52554.13 88888.00 2015-10-24 11:25:02.413 297 11879.62 186.68 52554.15 88888.00 2015-10-24 11:25:02.913 297 11879.62 186.69 52554.19 88888.00 2015-10-24 11:25:03.413 297 11879.63 186.68 52554.16 88888.00 2015-10-24 11:25:03.913 297 11879.64 186.67 52554.17 88888.00 2015-10-24 11:25:04.413 297 11879.65 186.69 52554.19 88888.00 2015-10-24 11:25:04.913 297 11879.64 186.73 52554.13 88888.00 2015-10-24 11:25:05.413 297 11879.64 186.69 52554.15 88888.00 2015-10-24 11:25:05.913 297 11879.66 186.69 52554.10 88888.00 2015-10-24 11:25:06.413 297 11879.74 186.74 52554.07 88888.00 2015-10-24 11:25:06.913 297 11879.72 186.73 52554.09 88888.00 2015-10-24 11:25:07.413 297 11879.71 186.75 52554.15 88888.00 2015-10-24 11:25:07.913 297 11879.67 186.77 52554.15 88888.00 2015-10-24 11:25:08.413 297 11879.66 186.76 52554.15 88888.00 2015-10-24 11:25:08.913 297 11879.65 186.75 52554.17 88888.00 2015-10-24 11:25:09.413 297 11879.67 186.73 52554.17 88888.00 2015-10-24 11:25:09.913 297 11879.72 186.76 52554.16 88888.00 2015-10-24 11:25:10.413 297 11879.68 186.79 52554.16 88888.00 2015-10-24 11:25:10.913 297 11879.71 186.77 52554.16 88888.00 2015-10-24 11:25:11.413 297 11879.71 186.74 52554.16 88888.00 2015-10-24 11:25:11.913 297 11879.67 186.73 52554.17 88888.00 2015-10-24 11:25:12.413 297 11879.66 186.73 52554.16 88888.00 2015-10-24 11:25:12.913 297 11879.68 186.76 52554.11 88888.00 2015-10-24 11:25:13.413 297 11879.71 186.73 52554.10 88888.00 2015-10-24 11:25:13.913 297 11879.65 186.74 52554.11 88888.00 2015-10-24 11:25:14.413 297 11879.66 186.71 52554.11 88888.00 2015-10-24 11:25:14.913 297 11879.66 186.69 52554.13 88888.00 2015-10-24 11:25:15.413 297 11879.64 186.70 52554.11 88888.00 2015-10-24 11:25:15.913 297 11879.63 186.73 52554.12 88888.00 2015-10-24 11:25:16.413 297 11879.62 186.74 52554.12 88888.00 2015-10-24 11:25:16.913 297 11879.64 186.70 52554.11 88888.00 2015-10-24 11:25:17.413 297 11879.65 186.73 52554.09 88888.00 2015-10-24 11:25:17.913 297 11879.67 186.73 52554.10 88888.00 2015-10-24 11:25:18.413 297 11879.67 186.74 52554.12 88888.00 2015-10-24 11:25:18.913 297 11879.70 186.73 52554.15 88888.00 2015-10-24 11:25:19.413 297 11879.75 186.69 52554.16 88888.00 2015-10-24 11:25:19.913 297 11879.76 186.68 52554.13 88888.00 2015-10-24 11:25:20.413 297 11879.80 186.68 52554.16 88888.00 2015-10-24 11:25:20.913 297 11879.79 186.67 52554.19 88888.00 2015-10-24 11:25:21.413 297 11879.79 186.69 52554.18 88888.00 2015-10-24 11:25:21.913 297 11879.83 186.69 52554.16 88888.00 2015-10-24 11:25:22.413 297 11879.82 186.69 52554.12 88888.00 2015-10-24 11:25:22.913 297 11879.81 186.73 52554.16 88888.00 2015-10-24 11:25:23.413 297 11879.82 186.71 52554.18 88888.00 2015-10-24 11:25:23.913 297 11879.77 186.74 52554.20 88888.00 2015-10-24 11:25:24.413 297 11879.77 186.75 52554.20 88888.00 2015-10-24 11:25:24.913 297 11879.76 186.70 52554.18 88888.00 2015-10-24 11:25:25.413 297 11879.80 186.70 52554.20 88888.00 2015-10-24 11:25:25.913 297 11879.79 186.76 52554.18 88888.00 2015-10-24 11:25:26.413 297 11879.77 186.74 52554.17 88888.00 2015-10-24 11:25:26.913 297 11879.80 186.76 52554.16 88888.00 2015-10-24 11:25:27.413 297 11879.82 186.73 52554.15 88888.00 2015-10-24 11:25:27.913 297 11879.80 186.68 52554.12 88888.00 2015-10-24 11:25:28.413 297 11879.76 186.68 52554.19 88888.00 2015-10-24 11:25:28.913 297 11879.79 186.69 52554.18 88888.00 2015-10-24 11:25:29.413 297 11879.81 186.67 52554.16 88888.00 2015-10-24 11:25:29.913 297 11879.81 186.65 52554.18 88888.00 2015-10-24 11:25:30.413 297 11879.83 186.68 52554.15 88888.00 2015-10-24 11:25:30.913 297 11879.80 186.73 52554.13 88888.00 2015-10-24 11:25:31.413 297 11879.76 186.73 52554.13 88888.00 2015-10-24 11:25:31.913 297 11879.74 186.67 52554.16 88888.00 2015-10-24 11:25:32.413 297 11879.79 186.66 52554.15 88888.00 2015-10-24 11:25:32.913 297 11879.75 186.67 52554.12 88888.00 2015-10-24 11:25:33.413 297 11879.74 186.65 52554.13 88888.00 2015-10-24 11:25:33.913 297 11879.73 186.67 52554.17 88888.00 2015-10-24 11:25:34.413 297 11879.76 186.67 52554.13 88888.00 2015-10-24 11:25:34.913 297 11879.76 186.68 52554.13 88888.00 2015-10-24 11:25:35.413 297 11879.71 186.67 52554.11 88888.00 2015-10-24 11:25:35.913 297 11879.68 186.65 52554.07 88888.00 2015-10-24 11:25:36.413 297 11879.71 186.65 52554.07 88888.00 2015-10-24 11:25:36.913 297 11879.73 186.66 52554.10 88888.00 2015-10-24 11:25:37.413 297 11879.74 186.68 52554.13 88888.00 2015-10-24 11:25:37.913 297 11879.74 186.64 52554.17 88888.00 2015-10-24 11:25:38.413 297 11879.73 186.65 52554.17 88888.00 2015-10-24 11:25:38.913 297 11879.68 186.67 52554.15 88888.00 2015-10-24 11:25:39.413 297 11879.67 186.66 52554.17 88888.00 2015-10-24 11:25:39.913 297 11879.71 186.63 52554.16 88888.00 2015-10-24 11:25:40.413 297 11879.68 186.64 52554.18 88888.00 2015-10-24 11:25:40.913 297 11879.67 186.63 52554.20 88888.00 2015-10-24 11:25:41.413 297 11879.68 186.61 52554.20 88888.00 2015-10-24 11:25:41.913 297 11879.67 186.63 52554.18 88888.00 2015-10-24 11:25:42.413 297 11879.70 186.64 52554.19 88888.00 2015-10-24 11:25:42.913 297 11879.73 186.65 52554.21 88888.00 2015-10-24 11:25:43.413 297 11879.72 186.64 52554.23 88888.00 2015-10-24 11:25:43.913 297 11879.71 186.63 52554.21 88888.00 2015-10-24 11:25:44.413 297 11879.66 186.61 52554.20 88888.00 2015-10-24 11:25:44.913 297 11879.64 186.58 52554.21 88888.00 2015-10-24 11:25:45.413 297 11879.67 186.56 52554.23 88888.00 2015-10-24 11:25:45.913 297 11879.67 186.55 52554.23 88888.00 2015-10-24 11:25:46.413 297 11879.67 186.54 52554.21 88888.00 2015-10-24 11:25:46.913 297 11879.66 186.53 52554.21 88888.00 2015-10-24 11:25:47.413 297 11879.65 186.53 52554.23 88888.00 2015-10-24 11:25:47.913 297 11879.60 186.51 52554.25 88888.00 2015-10-24 11:25:48.413 297 11879.63 186.51 52554.25 88888.00 2015-10-24 11:25:48.913 297 11879.60 186.49 52554.25 88888.00 2015-10-24 11:25:49.413 297 11879.59 186.49 52554.26 88888.00 2015-10-24 11:25:49.913 297 11879.55 186.53 52554.27 88888.00 2015-10-24 11:25:50.413 297 11879.58 186.55 52554.26 88888.00 2015-10-24 11:25:50.913 297 11879.57 186.58 52554.25 88888.00 2015-10-24 11:25:51.413 297 11879.57 186.56 52554.23 88888.00 2015-10-24 11:25:51.913 297 11879.55 186.50 52554.20 88888.00 2015-10-24 11:25:52.413 297 11879.57 186.47 52554.20 88888.00 2015-10-24 11:25:52.913 297 11879.57 186.47 52554.20 88888.00 2015-10-24 11:25:53.413 297 11879.58 186.53 52554.19 88888.00 2015-10-24 11:25:53.913 297 11879.58 186.53 52554.21 88888.00 2015-10-24 11:25:54.413 297 11879.58 186.53 52554.21 88888.00 2015-10-24 11:25:54.913 297 11879.60 186.54 52554.20 88888.00 2015-10-24 11:25:55.413 297 11879.62 186.54 52554.19 88888.00 2015-10-24 11:25:55.913 297 11879.59 186.51 52554.21 88888.00 2015-10-24 11:25:56.413 297 11879.55 186.50 52554.21 88888.00 2015-10-24 11:25:56.913 297 11879.51 186.50 52554.18 88888.00 2015-10-24 11:25:57.413 297 11879.51 186.51 52554.21 88888.00 2015-10-24 11:25:57.913 297 11879.57 186.48 52554.24 88888.00 2015-10-24 11:25:58.413 297 11879.58 186.46 52554.25 88888.00 2015-10-24 11:25:58.913 297 11879.58 186.44 52554.25 88888.00 2015-10-24 11:25:59.413 297 11879.55 186.48 52554.21 88888.00 2015-10-24 11:25:59.913 297 11879.53 186.48 52554.18 88888.00 2015-10-24 11:26:00.413 297 11879.50 186.48 52554.23 88888.00 2015-10-24 11:26:00.913 297 11879.54 186.48 52554.21 88888.00 2015-10-24 11:26:01.413 297 11879.54 186.51 52554.24 88888.00 2015-10-24 11:26:01.913 297 11879.46 186.49 52554.20 88888.00 2015-10-24 11:26:02.413 297 11879.50 186.49 52554.21 88888.00 2015-10-24 11:26:02.913 297 11879.51 186.48 52554.23 88888.00 2015-10-24 11:26:03.413 297 11879.54 186.46 52554.21 88888.00 2015-10-24 11:26:03.913 297 11879.54 186.44 52554.19 88888.00 2015-10-24 11:26:04.413 297 11879.55 186.50 52554.17 88888.00 2015-10-24 11:26:04.913 297 11879.51 186.51 52554.20 88888.00 2015-10-24 11:26:05.413 297 11879.48 186.50 52554.23 88888.00 2015-10-24 11:26:05.913 297 11879.46 186.48 52554.23 88888.00 2015-10-24 11:26:06.413 297 11879.48 186.48 52554.20 88888.00 2015-10-24 11:26:06.913 297 11879.47 186.50 52554.19 88888.00 2015-10-24 11:26:07.413 297 11879.50 186.54 52554.20 88888.00 2015-10-24 11:26:07.913 297 11879.48 186.54 52554.19 88888.00 2015-10-24 11:26:08.413 297 11879.46 186.53 52554.21 88888.00 2015-10-24 11:26:08.913 297 11879.44 186.58 52554.25 88888.00 2015-10-24 11:26:09.413 297 11879.42 186.58 52554.24 88888.00 2015-10-24 11:26:09.913 297 11879.47 186.55 52554.21 88888.00 2015-10-24 11:26:10.413 297 11879.50 186.55 52554.20 88888.00 2015-10-24 11:26:10.913 297 11879.46 186.55 52554.19 88888.00 2015-10-24 11:26:11.413 297 11879.45 186.55 52554.20 88888.00 2015-10-24 11:26:11.913 297 11879.44 186.55 52554.24 88888.00 2015-10-24 11:26:12.413 297 11879.46 186.54 52554.20 88888.00 2015-10-24 11:26:12.913 297 11879.49 186.54 52554.19 88888.00 2015-10-24 11:26:13.413 297 11879.46 186.53 52554.26 88888.00 2015-10-24 11:26:13.913 297 11879.45 186.55 52554.28 88888.00 2015-10-24 11:26:14.413 297 11879.44 186.50 52554.25 88888.00 2015-10-24 11:26:14.913 297 11879.48 186.46 52554.23 88888.00 2015-10-24 11:26:15.413 297 11879.46 186.49 52554.24 88888.00 2015-10-24 11:26:15.913 297 11879.45 186.48 52554.24 88888.00 2015-10-24 11:26:16.413 297 11879.45 186.47 52554.25 88888.00 2015-10-24 11:26:16.913 297 11879.47 186.47 52554.24 88888.00 2015-10-24 11:26:17.413 297 11879.48 186.48 52554.26 88888.00 2015-10-24 11:26:17.913 297 11879.42 186.49 52554.27 88888.00 2015-10-24 11:26:18.413 297 11879.45 186.48 52554.27 88888.00 2015-10-24 11:26:18.913 297 11879.46 186.46 52554.25 88888.00 2015-10-24 11:26:19.413 297 11879.46 186.46 52554.24 88888.00 2015-10-24 11:26:19.913 297 11879.47 186.47 52554.21 88888.00 2015-10-24 11:26:20.413 297 11879.44 186.46 52554.20 88888.00 2015-10-24 11:26:20.913 297 11879.41 186.41 52554.20 88888.00 2015-10-24 11:26:21.413 297 11879.41 186.39 52554.20 88888.00 2015-10-24 11:26:21.913 297 11879.42 186.42 52554.19 88888.00 2015-10-24 11:26:22.413 297 11879.42 186.41 52554.18 88888.00 2015-10-24 11:26:22.913 297 11879.44 186.37 52554.18 88888.00 2015-10-24 11:26:23.413 297 11879.41 186.37 52554.18 88888.00 2015-10-24 11:26:23.913 297 11879.42 186.37 52554.18 88888.00 2015-10-24 11:26:24.413 297 11879.46 186.37 52554.21 88888.00 2015-10-24 11:26:24.913 297 11879.44 186.37 52554.26 88888.00 2015-10-24 11:26:25.413 297 11879.41 186.35 52554.23 88888.00 2015-10-24 11:26:25.913 297 11879.44 186.30 52554.20 88888.00 2015-10-24 11:26:26.413 297 11879.44 186.32 52554.21 88888.00 2015-10-24 11:26:26.913 297 11879.46 186.31 52554.24 88888.00 2015-10-24 11:26:27.413 297 11879.47 186.32 52554.26 88888.00 2015-10-24 11:26:27.913 297 11879.50 186.35 52554.21 88888.00 2015-10-24 11:26:28.413 297 11879.47 186.35 52554.16 88888.00 2015-10-24 11:26:28.913 297 11879.42 186.34 52554.16 88888.00 2015-10-24 11:26:29.413 297 11879.46 186.28 52554.20 88888.00 2015-10-24 11:26:29.913 297 11879.47 186.26 52554.18 88888.00 2015-10-24 11:26:30.413 297 11879.49 186.27 52554.17 88888.00 2015-10-24 11:26:30.913 297 11879.49 186.28 52554.16 88888.00 2015-10-24 11:26:31.413 297 11879.49 186.28 52554.18 88888.00 2015-10-24 11:26:31.913 297 11879.48 186.29 52554.17 88888.00 2015-10-24 11:26:32.413 297 11879.44 186.28 52554.16 88888.00 2015-10-24 11:26:32.913 297 11879.41 186.29 52554.20 88888.00 2015-10-24 11:26:33.413 297 11879.41 186.27 52554.18 88888.00 2015-10-24 11:26:33.913 297 11879.44 186.28 52554.16 88888.00 2015-10-24 11:26:34.413 297 11879.44 186.29 52554.15 88888.00 2015-10-24 11:26:34.913 297 11879.45 186.28 52554.13 88888.00 2015-10-24 11:26:35.413 297 11879.50 186.28 52554.15 88888.00 2015-10-24 11:26:35.913 297 11879.53 186.31 52554.12 88888.00 2015-10-24 11:26:36.413 297 11879.48 186.29 52554.12 88888.00 2015-10-24 11:26:36.913 297 11879.51 186.28 52554.12 88888.00 2015-10-24 11:26:37.413 297 11879.56 186.30 52554.15 88888.00 2015-10-24 11:26:37.913 297 11879.55 186.32 52554.16 88888.00 2015-10-24 11:26:38.413 297 11879.50 186.32 52554.24 88888.00 2015-10-24 11:26:38.913 297 11879.47 186.32 52554.25 88888.00 2015-10-24 11:26:39.413 297 11879.47 186.32 52554.23 88888.00 2015-10-24 11:26:39.913 297 11879.48 186.31 52554.23 88888.00 2015-10-24 11:26:40.413 297 11879.55 186.32 52554.23 88888.00 2015-10-24 11:26:40.913 297 11879.59 186.31 52554.21 88888.00 2015-10-24 11:26:41.413 297 11879.57 186.28 52554.16 88888.00 2015-10-24 11:26:41.913 297 11879.55 186.25 52554.17 88888.00 2015-10-24 11:26:42.413 297 11879.59 186.28 52554.17 88888.00 2015-10-24 11:26:42.913 297 11879.55 186.29 52554.16 88888.00 2015-10-24 11:26:43.413 297 11879.54 186.26 52554.15 88888.00 2015-10-24 11:26:43.913 297 11879.51 186.26 52554.16 88888.00 2015-10-24 11:26:44.413 297 11879.53 186.25 52554.18 88888.00 2015-10-24 11:26:44.913 297 11879.50 186.27 52554.18 88888.00 2015-10-24 11:26:45.413 297 11879.54 186.24 52554.17 88888.00 2015-10-24 11:26:45.913 297 11879.55 186.26 52554.17 88888.00 2015-10-24 11:26:46.413 297 11879.55 186.26 52554.21 88888.00 2015-10-24 11:26:46.913 297 11879.53 186.24 52554.24 88888.00 2015-10-24 11:26:47.413 297 11879.48 186.25 52554.18 88888.00 2015-10-24 11:26:47.913 297 11879.44 186.28 52554.19 88888.00 2015-10-24 11:26:48.413 297 11879.42 186.29 52554.20 88888.00 2015-10-24 11:26:48.913 297 11879.47 186.29 52554.18 88888.00 2015-10-24 11:26:49.413 297 11879.53 186.28 52554.18 88888.00 2015-10-24 11:26:49.913 297 11879.54 186.28 52554.19 88888.00 2015-10-24 11:26:50.413 297 11879.51 186.28 52554.19 88888.00 2015-10-24 11:26:50.913 297 11879.53 186.27 52554.15 88888.00 2015-10-24 11:26:51.413 297 11879.49 186.27 52554.13 88888.00 2015-10-24 11:26:51.913 297 11879.45 186.26 52554.17 88888.00 2015-10-24 11:26:52.413 297 11879.46 186.25 52554.18 88888.00 2015-10-24 11:26:52.913 297 11879.48 186.29 52554.17 88888.00 2015-10-24 11:26:53.413 297 11879.48 186.28 52554.13 88888.00 2015-10-24 11:26:53.913 297 11879.56 186.28 52554.13 88888.00 2015-10-24 11:26:54.413 297 11879.54 186.27 52554.17 88888.00 2015-10-24 11:26:54.913 297 11879.53 186.31 52554.18 88888.00 2015-10-24 11:26:55.413 297 11879.51 186.34 52554.12 88888.00 2015-10-24 11:26:55.913 297 11879.50 186.31 52554.15 88888.00 2015-10-24 11:26:56.413 297 11879.53 186.31 52554.16 88888.00 2015-10-24 11:26:56.913 297 11879.49 186.29 52554.17 88888.00 2015-10-24 11:26:57.413 297 11879.46 186.28 52554.20 88888.00 2015-10-24 11:26:57.913 297 11879.45 186.30 52554.18 88888.00 2015-10-24 11:26:58.413 297 11879.45 186.25 52554.15 88888.00 2015-10-24 11:26:58.913 297 11879.49 186.20 52554.17 88888.00 2015-10-24 11:26:59.413 297 11879.48 186.20 52554.13 88888.00 2015-10-24 11:26:59.913 297 11879.48 186.21 52554.12 88888.00 2015-10-24 11:27:00.413 297 11879.49 186.24 52554.16 88888.00 2015-10-24 11:27:00.913 297 11879.53 186.25 52554.12 88888.00 2015-10-24 11:27:01.413 297 11879.53 186.20 52554.12 88888.00 2015-10-24 11:27:01.913 297 11879.53 186.18 52554.16 88888.00 2015-10-24 11:27:02.413 297 11879.54 186.22 52554.16 88888.00 2015-10-24 11:27:02.913 297 11879.55 186.21 52554.17 88888.00 2015-10-24 11:27:03.413 297 11879.51 186.17 52554.17 88888.00 2015-10-24 11:27:03.913 297 11879.48 186.20 52554.19 88888.00 2015-10-24 11:27:04.413 297 11879.48 186.21 52554.16 88888.00 2015-10-24 11:27:04.913 297 11879.51 186.17 52554.16 88888.00 2015-10-24 11:27:05.413 297 11879.50 186.17 52554.20 88888.00 2015-10-24 11:27:05.913 297 11879.49 186.18 52554.20 88888.00 2015-10-24 11:27:06.413 297 11879.47 186.17 52554.19 88888.00 2015-10-24 11:27:06.913 297 11879.48 186.17 52554.20 88888.00 2015-10-24 11:27:07.413 297 11879.50 186.19 52554.20 88888.00 2015-10-24 11:27:07.913 297 11879.48 186.19 52554.21 88888.00 2015-10-24 11:27:08.413 297 11879.42 186.24 52554.18 88888.00 2015-10-24 11:27:08.913 297 11879.38 186.24 52554.17 88888.00 2015-10-24 11:27:09.413 297 11879.46 186.21 52554.15 88888.00 2015-10-24 11:27:09.913 297 11879.49 186.21 52554.13 88888.00 2015-10-24 11:27:10.413 297 11879.47 186.22 52554.16 88888.00 2015-10-24 11:27:10.913 297 11879.47 186.25 52554.16 88888.00 2015-10-24 11:27:11.413 297 11879.47 186.26 52554.18 88888.00 2015-10-24 11:27:11.913 297 11879.46 186.25 52554.18 88888.00 2015-10-24 11:27:12.413 297 11879.49 186.25 52554.20 88888.00 2015-10-24 11:27:12.913 297 11879.49 186.21 52554.20 88888.00 2015-10-24 11:27:13.413 297 11879.48 186.25 52554.21 88888.00 2015-10-24 11:27:13.913 297 11879.46 186.28 52554.21 88888.00 2015-10-24 11:27:14.413 297 11879.42 186.32 52554.21 88888.00 2015-10-24 11:27:14.913 297 11879.44 186.34 52554.25 88888.00 2015-10-24 11:27:15.413 297 11879.49 186.31 52554.23 88888.00 2015-10-24 11:27:15.913 297 11879.48 186.30 52554.25 88888.00 2015-10-24 11:27:16.413 297 11879.44 186.35 52554.25 88888.00 2015-10-24 11:27:16.913 297 11879.41 186.37 52554.23 88888.00 2015-10-24 11:27:17.413 297 11879.40 186.37 52554.25 88888.00 2015-10-24 11:27:17.913 297 11879.46 186.34 52554.21 88888.00 2015-10-24 11:27:18.413 297 11879.44 186.32 52554.24 88888.00 2015-10-24 11:27:18.913 297 11879.41 186.34 52554.25 88888.00 2015-10-24 11:27:19.413 297 11879.40 186.38 52554.26 88888.00 2015-10-24 11:27:19.913 297 11879.40 186.40 52554.25 88888.00 2015-10-24 11:27:20.413 297 11879.42 186.40 52554.27 88888.00 2015-10-24 11:27:20.913 297 11879.39 186.44 52554.29 88888.00 2015-10-24 11:27:21.413 297 11879.41 186.42 52554.27 88888.00 2015-10-24 11:27:21.913 297 11879.45 186.37 52554.26 88888.00 2015-10-24 11:27:22.413 297 11879.47 186.42 52554.28 88888.00 2015-10-24 11:27:22.913 297 11879.47 186.45 52554.27 88888.00 2015-10-24 11:27:23.413 297 11879.49 186.44 52554.23 88888.00 2015-10-24 11:27:23.913 297 11879.50 186.40 52554.20 88888.00 2015-10-24 11:27:24.413 297 11879.47 186.40 52554.18 88888.00 2015-10-24 11:27:24.913 297 11879.46 186.42 52554.19 88888.00 2015-10-24 11:27:25.413 297 11879.49 186.38 52554.20 88888.00 2015-10-24 11:27:25.913 297 11879.51 186.35 52554.21 88888.00 2015-10-24 11:27:26.413 297 11879.50 186.35 52554.19 88888.00 2015-10-24 11:27:26.913 297 11879.49 186.35 52554.18 88888.00 2015-10-24 11:27:27.413 297 11879.50 186.38 52554.19 88888.00 2015-10-24 11:27:27.913 297 11879.48 186.38 52554.20 88888.00 2015-10-24 11:27:28.413 297 11879.47 186.38 52554.20 88888.00 2015-10-24 11:27:28.913 297 11879.48 186.41 52554.21 88888.00 2015-10-24 11:27:29.413 297 11879.46 186.40 52554.20 88888.00 2015-10-24 11:27:29.913 297 11879.47 186.38 52554.20 88888.00 2015-10-24 11:27:30.413 297 11879.44 186.35 52554.21 88888.00 2015-10-24 11:27:30.913 297 11879.42 186.36 52554.19 88888.00 2015-10-24 11:27:31.413 297 11879.41 186.37 52554.16 88888.00 2015-10-24 11:27:31.913 297 11879.45 186.38 52554.18 88888.00 2015-10-24 11:27:32.404 297 11879.40 186.41 52554.19 88888.00 2015-10-24 11:27:32.904 297 11879.40 186.41 52554.23 88888.00 2015-10-24 11:27:33.404 297 11879.44 186.40 52554.23 88888.00 2015-10-24 11:27:33.904 297 11879.47 186.36 52554.21 88888.00 2015-10-24 11:27:34.404 297 11879.47 186.34 52554.17 88888.00 2015-10-24 11:27:34.904 297 11879.46 186.35 52554.17 88888.00 2015-10-24 11:27:35.404 297 11879.47 186.32 52554.16 88888.00 2015-10-24 11:27:35.904 297 11879.54 186.30 52554.16 88888.00 2015-10-24 11:27:36.404 297 11879.45 186.29 52554.16 88888.00 2015-10-24 11:27:36.904 297 11879.45 186.32 52554.13 88888.00 2015-10-24 11:27:37.404 297 11879.46 186.35 52554.17 88888.00 2015-10-24 11:27:37.904 297 11879.46 186.32 52554.16 88888.00 2015-10-24 11:27:38.404 297 11879.44 186.31 52554.17 88888.00 2015-10-24 11:27:38.904 297 11879.49 186.29 52554.20 88888.00 2015-10-24 11:27:39.404 297 11879.49 186.28 52554.18 88888.00 2015-10-24 11:27:39.904 297 11879.46 186.28 52554.16 88888.00 2015-10-24 11:27:40.404 297 11879.46 186.26 52554.17 88888.00 2015-10-24 11:27:40.904 297 11879.47 186.25 52554.21 88888.00 2015-10-24 11:27:41.404 297 11879.50 186.27 52554.21 88888.00 2015-10-24 11:27:41.904 297 11879.47 186.24 52554.15 88888.00 2015-10-24 11:27:42.404 297 11879.49 186.22 52554.13 88888.00 2015-10-24 11:27:42.904 297 11879.51 186.19 52554.16 88888.00 2015-10-24 11:27:43.404 297 11879.48 186.22 52554.13 88888.00 2015-10-24 11:27:43.904 297 11879.49 186.28 52554.11 88888.00 2015-10-24 11:27:44.404 297 11879.49 186.24 52554.11 88888.00 2015-10-24 11:27:44.904 297 11879.47 186.21 52554.13 88888.00 2015-10-24 11:27:45.404 297 11879.47 186.21 52554.15 88888.00 2015-10-24 11:27:45.904 297 11879.53 186.20 52554.16 88888.00 2015-10-24 11:27:46.404 297 11879.51 186.18 52554.18 88888.00 2015-10-24 11:27:46.904 297 11879.49 186.18 52554.17 88888.00 2015-10-24 11:27:47.404 297 11879.50 186.18 52554.15 88888.00 2015-10-24 11:27:47.904 297 11879.50 186.22 52554.12 88888.00 2015-10-24 11:27:48.404 297 11879.53 186.25 52554.11 88888.00 2015-10-24 11:27:48.904 297 11879.54 186.25 52554.13 88888.00 2015-10-24 11:27:49.404 297 11879.48 186.25 52554.13 88888.00 2015-10-24 11:27:49.904 297 11879.50 186.22 52554.13 88888.00 2015-10-24 11:27:50.404 297 11879.51 186.21 52554.16 88888.00 2015-10-24 11:27:50.904 297 11879.51 186.21 52554.15 88888.00 2015-10-24 11:27:51.404 297 11879.48 186.22 52554.13 88888.00 2015-10-24 11:27:51.904 297 11879.46 186.21 52554.13 88888.00 2015-10-24 11:27:52.404 297 11879.46 186.24 52554.12 88888.00 2015-10-24 11:27:52.904 297 11879.49 186.24 52554.11 88888.00 2015-10-24 11:27:53.404 297 11879.50 186.21 52554.15 88888.00 2015-10-24 11:27:53.904 297 11879.49 186.22 52554.13 88888.00 2015-10-24 11:27:54.404 297 11879.50 186.24 52554.13 88888.00 2015-10-24 11:27:54.904 297 11879.51 186.25 52554.13 88888.00 2015-10-24 11:27:55.404 297 11879.49 186.28 52554.15 88888.00 2015-10-24 11:27:55.904 297 11879.49 186.29 52554.12 88888.00 2015-10-24 11:27:56.404 297 11879.49 186.31 52554.10 88888.00 2015-10-24 11:27:56.904 297 11879.48 186.28 52554.11 88888.00 2015-10-24 11:27:57.404 297 11879.46 186.30 52554.16 88888.00 2015-10-24 11:27:57.904 297 11879.48 186.28 52554.17 88888.00 2015-10-24 11:27:58.404 297 11879.53 186.25 52554.18 88888.00 2015-10-24 11:27:58.904 297 11879.50 186.26 52554.10 88888.00 2015-10-24 11:27:59.404 297 11879.51 186.24 52554.07 88888.00 2015-10-24 11:27:59.904 297 11879.50 186.27 52554.10 88888.00 2015-10-24 11:28:00.404 297 11879.49 186.31 52554.11 88888.00 2015-10-24 11:28:00.904 297 11879.48 186.30 52554.12 88888.00 2015-10-24 11:28:01.404 297 11879.49 186.28 52554.12 88888.00 2015-10-24 11:28:01.904 297 11879.50 186.29 52554.12 88888.00 2015-10-24 11:28:02.404 297 11879.49 186.32 52554.10 88888.00 2015-10-24 11:28:02.904 297 11879.46 186.30 52554.09 88888.00 2015-10-24 11:28:03.404 297 11879.48 186.31 52554.07 88888.00 2015-10-24 11:28:03.904 297 11879.48 186.31 52554.10 88888.00 2015-10-24 11:28:04.404 297 11879.53 186.26 52554.13 88888.00 2015-10-24 11:28:04.904 297 11879.54 186.24 52554.15 88888.00 2015-10-24 11:28:05.404 297 11879.56 186.24 52554.16 88888.00 2015-10-24 11:28:05.904 297 11879.58 186.24 52554.15 88888.00 2015-10-24 11:28:06.404 297 11879.62 186.19 52554.13 88888.00 2015-10-24 11:28:06.904 297 11879.63 186.19 52554.15 88888.00 2015-10-24 11:28:07.404 297 11879.63 186.26 52554.15 88888.00 2015-10-24 11:28:07.904 297 11879.62 186.28 52554.12 88888.00 2015-10-24 11:28:08.404 297 11879.60 186.25 52554.15 88888.00 2015-10-24 11:28:08.904 297 11879.57 186.24 52554.15 88888.00 2015-10-24 11:28:09.404 297 11879.59 186.26 52554.13 88888.00 2015-10-24 11:28:09.904 297 11879.60 186.21 52554.15 88888.00 2015-10-24 11:28:10.404 297 11879.64 186.24 52554.16 88888.00 2015-10-24 11:28:10.904 297 11879.67 186.27 52554.11 88888.00 2015-10-24 11:28:11.404 297 11879.66 186.25 52554.10 88888.00 2015-10-24 11:28:11.904 297 11879.62 186.22 52554.11 88888.00 2015-10-24 11:28:12.404 297 11879.59 186.24 52554.16 88888.00 2015-10-24 11:28:12.904 297 11879.64 186.27 52554.17 88888.00 2015-10-24 11:28:13.404 297 11879.67 186.30 52554.13 88888.00 2015-10-24 11:28:13.904 297 11879.66 186.30 52554.08 88888.00 2015-10-24 11:28:14.404 297 11879.60 186.32 52554.10 88888.00 2015-10-24 11:28:14.904 297 11879.59 186.31 52554.11 88888.00 2015-10-24 11:28:15.404 297 11879.56 186.29 52554.09 88888.00 2015-10-24 11:28:15.904 297 11879.56 186.26 52554.15 88888.00 2015-10-24 11:28:16.404 297 11879.58 186.28 52554.17 88888.00 2015-10-24 11:28:16.904 297 11879.59 186.28 52554.16 88888.00 2015-10-24 11:28:17.404 297 11879.57 186.25 52554.17 88888.00 2015-10-24 11:28:17.904 297 11879.53 186.24 52554.19 88888.00 2015-10-24 11:28:18.404 297 11879.46 186.30 52554.18 88888.00 2015-10-24 11:28:18.904 297 11879.46 186.28 52554.18 88888.00 2015-10-24 11:28:19.404 297 11879.46 186.29 52554.19 88888.00 2015-10-24 11:28:19.904 297 11879.49 186.30 52554.20 88888.00 2015-10-24 11:28:20.404 297 11879.48 186.34 52554.18 88888.00 2015-10-24 11:28:20.904 297 11879.47 186.32 52554.16 88888.00 2015-10-24 11:28:21.404 297 11879.48 186.31 52554.18 88888.00 2015-10-24 11:28:21.904 297 11879.50 186.31 52554.25 88888.00 2015-10-24 11:28:22.404 297 11879.54 186.30 52554.24 88888.00 2015-10-24 11:28:22.904 297 11879.54 186.35 52554.25 88888.00 2015-10-24 11:28:23.404 297 11879.51 186.37 52554.24 88888.00 2015-10-24 11:28:23.904 297 11879.53 186.39 52554.19 88888.00 2015-10-24 11:28:24.404 297 11879.48 186.41 52554.18 88888.00 2015-10-24 11:28:24.904 297 11879.51 186.39 52554.19 88888.00 2015-10-24 11:28:25.404 297 11879.47 186.41 52554.19 88888.00 2015-10-24 11:28:25.904 297 11879.47 186.40 52554.19 88888.00 2015-10-24 11:28:26.404 297 11879.50 186.40 52554.17 88888.00 2015-10-24 11:28:26.904 297 11879.53 186.44 52554.18 88888.00 2015-10-24 11:28:27.404 297 11879.54 186.42 52554.15 88888.00 2015-10-24 11:28:27.904 297 11879.55 186.41 52554.15 88888.00 2015-10-24 11:28:28.404 297 11879.51 186.38 52554.12 88888.00 2015-10-24 11:28:28.904 297 11879.49 186.37 52554.12 88888.00 2015-10-24 11:28:29.404 297 11879.50 186.36 52554.08 88888.00 2015-10-24 11:28:29.904 297 11879.55 186.38 52554.08 88888.00 2015-10-24 11:28:30.404 297 11879.53 186.37 52554.10 88888.00 2015-10-24 11:28:30.904 297 11879.49 186.35 52554.10 88888.00 2015-10-24 11:28:31.404 297 11879.49 186.37 52554.07 88888.00 2015-10-24 11:28:31.904 297 11879.50 186.38 52554.07 88888.00 2015-10-24 11:28:32.404 297 11879.50 186.37 52554.10 88888.00 2015-10-24 11:28:32.904 297 11879.50 186.38 52554.10 88888.00 2015-10-24 11:28:33.404 297 11879.48 186.38 52554.08 88888.00 2015-10-24 11:28:33.904 297 11879.44 186.35 52554.07 88888.00 2015-10-24 11:28:34.404 297 11879.45 186.38 52554.09 88888.00 2015-10-24 11:28:34.904 297 11879.41 186.38 52554.11 88888.00 2015-10-24 11:28:35.404 297 11879.41 186.36 52554.12 88888.00 2015-10-24 11:28:35.904 297 11879.42 186.32 52554.08 88888.00 2015-10-24 11:28:36.404 297 11879.42 186.32 52554.07 88888.00 2015-10-24 11:28:36.904 297 11879.41 186.32 52554.10 88888.00 2015-10-24 11:28:37.404 297 11879.44 186.31 52554.11 88888.00 2015-10-24 11:28:37.904 297 11879.49 186.36 52554.08 88888.00 2015-10-24 11:28:38.404 297 11879.54 186.39 52554.08 88888.00 2015-10-24 11:28:38.904 297 11879.51 186.40 52554.11 88888.00 2015-10-24 11:28:39.404 297 11879.50 186.36 52554.12 88888.00 2015-10-24 11:28:39.904 297 11879.50 186.35 52554.10 88888.00 2015-10-24 11:28:40.404 297 11879.51 186.40 52554.07 88888.00 2015-10-24 11:28:40.904 297 11879.48 186.39 52554.08 88888.00 2015-10-24 11:28:41.404 297 11879.45 186.34 52554.09 88888.00 2015-10-24 11:28:41.904 297 11879.45 186.36 52554.11 88888.00 2015-10-24 11:28:42.404 297 11879.46 186.32 52554.10 88888.00 2015-10-24 11:28:42.904 297 11879.50 186.32 52554.10 88888.00 2015-10-24 11:28:43.404 297 11879.48 186.35 52554.09 88888.00 2015-10-24 11:28:43.904 297 11879.48 186.32 52554.08 88888.00 2015-10-24 11:28:44.404 297 11879.41 186.31 52554.10 88888.00 2015-10-24 11:28:44.904 297 11879.40 186.31 52554.10 88888.00 2015-10-24 11:28:45.404 297 11879.46 186.25 52554.09 88888.00 2015-10-24 11:28:45.904 297 11879.44 186.26 52554.06 88888.00 2015-10-24 11:28:46.404 297 11879.42 186.27 52554.03 88888.00 2015-10-24 11:28:46.904 297 11879.47 186.27 52554.04 88888.00 2015-10-24 11:28:47.404 297 11879.46 186.26 52554.08 88888.00 2015-10-24 11:28:47.904 297 11879.40 186.24 52554.10 88888.00 2015-10-24 11:28:48.404 297 11879.42 186.21 52554.11 88888.00 2015-10-24 11:28:48.904 297 11879.46 186.20 52554.10 88888.00 2015-10-24 11:28:49.404 297 11879.50 186.19 52554.10 88888.00 2015-10-24 11:28:49.904 297 11879.50 186.18 52554.08 88888.00 2015-10-24 11:28:50.404 297 11879.46 186.21 52554.06 88888.00 2015-10-24 11:28:50.904 297 11879.39 186.22 52554.01 88888.00 2015-10-24 11:28:51.404 297 11879.40 186.24 52554.03 88888.00 2015-10-24 11:28:51.904 297 11879.39 186.20 52554.07 88888.00 2015-10-24 11:28:52.404 297 11879.37 186.17 52554.08 88888.00 2015-10-24 11:28:52.904 297 11879.41 186.15 52554.04 88888.00 2015-10-24 11:28:53.404 297 11879.38 186.15 52554.04 88888.00 2015-10-24 11:28:53.904 297 11879.39 186.15 52554.06 88888.00 2015-10-24 11:28:54.404 297 11879.38 186.16 52554.07 88888.00 2015-10-24 11:28:54.904 297 11879.37 186.18 52554.07 88888.00 2015-10-24 11:28:55.404 297 11879.40 186.17 52554.07 88888.00 2015-10-24 11:28:55.904 297 11879.41 186.15 52554.09 88888.00 2015-10-24 11:28:56.404 297 11879.40 186.15 52554.04 88888.00 2015-10-24 11:28:56.904 297 11879.36 186.15 52554.02 88888.00 2015-10-24 11:28:57.404 297 11879.31 186.16 52554.02 88888.00 2015-10-24 11:28:57.904 297 11879.30 186.15 52554.02 88888.00 2015-10-24 11:28:58.404 297 11879.31 186.12 52554.02 88888.00 2015-10-24 11:28:58.904 297 11879.33 186.10 52554.04 88888.00 2015-10-24 11:28:59.404 297 11879.30 186.09 52554.03 88888.00 2015-10-24 11:28:59.904 297 11879.30 186.08 52554.04 88888.00 2015-10-24 11:29:00.404 297 11879.33 186.10 52554.03 88888.00 2015-10-24 11:29:00.904 297 11879.30 186.08 52554.03 88888.00 2015-10-24 11:29:01.404 297 11879.33 186.05 52554.04 88888.00 2015-10-24 11:29:01.904 297 11879.32 186.01 52554.01 88888.00 2015-10-24 11:29:02.404 297 11879.32 186.02 52554.01 88888.00 2015-10-24 11:29:02.904 297 11879.33 186.03 52554.00 88888.00 2015-10-24 11:29:03.404 297 11879.39 186.06 52554.02 88888.00 2015-10-24 11:29:03.904 297 11879.40 186.06 52554.01 88888.00 2015-10-24 11:29:04.404 297 11879.40 186.03 52554.07 88888.00 2015-10-24 11:29:04.904 297 11879.40 185.99 52554.07 88888.00 2015-10-24 11:29:05.404 297 11879.38 185.98 52554.06 88888.00 2015-10-24 11:29:05.904 297 11879.45 185.97 52554.03 88888.00 2015-10-24 11:29:06.404 297 11879.45 185.96 52554.00 88888.00 2015-10-24 11:29:06.904 297 11879.40 185.95 52553.97 88888.00 2015-10-24 11:29:07.404 297 11879.39 185.98 52554.00 88888.00 2015-10-24 11:29:07.904 297 11879.45 185.98 52554.00 88888.00 2015-10-24 11:29:08.404 297 11879.42 185.96 52554.02 88888.00 2015-10-24 11:29:08.904 297 11879.40 185.90 52554.03 88888.00 2015-10-24 11:29:09.404 297 11879.45 185.89 52554.04 88888.00 2015-10-24 11:29:09.904 297 11879.48 185.93 52554.04 88888.00 2015-10-24 11:29:10.404 297 11879.49 185.91 52554.02 88888.00 2015-10-24 11:29:10.904 297 11879.45 185.95 52554.03 88888.00 2015-10-24 11:29:11.404 297 11879.47 185.96 52554.03 88888.00 2015-10-24 11:29:11.904 297 11879.49 185.95 52554.04 88888.00 2015-10-24 11:29:12.404 297 11879.50 185.90 52554.06 88888.00 2015-10-24 11:29:12.904 297 11879.48 185.91 52554.03 88888.00 2015-10-24 11:29:13.404 297 11879.47 185.96 52554.01 88888.00 2015-10-24 11:29:13.904 297 11879.47 185.96 52554.01 88888.00 2015-10-24 11:29:14.404 297 11879.47 185.97 52554.04 88888.00 2015-10-24 11:29:14.904 297 11879.47 185.99 52554.06 88888.00 2015-10-24 11:29:15.404 297 11879.47 185.97 52554.03 88888.00 2015-10-24 11:29:15.904 297 11879.48 185.93 52553.98 88888.00 2015-10-24 11:29:16.404 297 11879.48 185.92 52553.97 88888.00 2015-10-24 11:29:16.904 297 11879.49 185.95 52554.00 88888.00 2015-10-24 11:29:17.404 297 11879.48 185.98 52554.07 88888.00 2015-10-24 11:29:17.904 297 11879.47 185.96 52554.06 88888.00 2015-10-24 11:29:18.404 297 11879.48 185.98 52554.06 88888.00 2015-10-24 11:29:18.904 297 11879.47 185.98 52554.06 88888.00 2015-10-24 11:29:19.404 297 11879.47 185.99 52554.03 88888.00 2015-10-24 11:29:19.904 297 11879.49 185.98 52554.00 88888.00 2015-10-24 11:29:20.404 297 11879.53 185.93 52553.98 88888.00 2015-10-24 11:29:20.904 297 11879.57 185.95 52554.01 88888.00 2015-10-24 11:29:21.404 297 11879.58 185.95 52554.07 88888.00 2015-10-24 11:29:21.904 297 11879.60 185.97 52554.02 88888.00 2015-10-24 11:29:22.404 297 11879.55 185.97 52553.97 88888.00 2015-10-24 11:29:22.904 297 11879.54 185.96 52553.99 88888.00 2015-10-24 11:29:23.404 297 11879.55 185.96 52554.03 88888.00 2015-10-24 11:29:23.904 297 11879.55 185.96 52554.00 88888.00 2015-10-24 11:29:24.404 297 11879.55 185.93 52554.00 88888.00 2015-10-24 11:29:24.904 297 11879.59 185.91 52554.03 88888.00 2015-10-24 11:29:25.404 297 11879.60 185.98 52554.03 88888.00 2015-10-24 11:29:25.904 297 11879.62 185.98 52554.04 88888.00 2015-10-24 11:29:26.404 297 11879.63 185.95 52554.07 88888.00 2015-10-24 11:29:26.904 297 11879.60 185.93 52554.04 88888.00 2015-10-24 11:29:27.404 297 11879.53 185.91 52554.02 88888.00 2015-10-24 11:29:27.904 297 11879.54 185.92 52554.00 88888.00 2015-10-24 11:29:28.404 297 11879.50 185.92 52554.03 88888.00 2015-10-24 11:29:28.904 297 11879.49 185.92 52554.06 88888.00 2015-10-24 11:29:29.404 297 11879.49 185.91 52554.06 88888.00 2015-10-24 11:29:29.904 297 11879.48 185.90 52554.06 88888.00 2015-10-24 11:29:30.404 297 11879.48 185.89 52554.06 88888.00 2015-10-24 11:29:30.904 297 11879.49 185.89 52554.04 88888.00 2015-10-24 11:29:31.404 297 11879.46 185.89 52554.10 88888.00 2015-10-24 11:29:31.904 297 11879.44 185.86 52554.07 88888.00 2015-10-24 11:29:32.404 297 11879.44 185.87 52554.04 88888.00 2015-10-24 11:29:32.904 297 11879.44 185.91 52554.07 88888.00 2015-10-24 11:29:33.404 297 11879.39 185.88 52554.07 88888.00 2015-10-24 11:29:33.904 297 11879.38 185.87 52554.02 88888.00 2015-10-24 11:29:34.404 297 11879.32 185.83 52553.95 88888.00 2015-10-24 11:29:34.904 297 11879.38 185.84 52553.99 88888.00 2015-10-24 11:29:35.404 297 11879.41 185.84 52554.03 88888.00 2015-10-24 11:29:35.904 297 11879.39 185.86 52554.06 88888.00 2015-10-24 11:29:36.404 297 11879.36 185.83 52554.01 88888.00 2015-10-24 11:29:36.904 297 11879.33 185.81 52554.01 88888.00 2015-10-24 11:29:37.404 297 11879.30 185.83 52554.00 88888.00 2015-10-24 11:29:37.904 297 11879.28 185.81 52554.01 88888.00 2015-10-24 11:29:38.404 297 11879.31 185.79 52554.03 88888.00 2015-10-24 11:29:38.904 297 11879.35 185.80 52554.07 88888.00 2015-10-24 11:29:39.404 297 11879.36 185.83 52554.15 88888.00 2015-10-24 11:29:39.904 297 11879.35 185.82 52554.10 88888.00 2015-10-24 11:29:40.404 297 11879.35 185.80 52554.06 88888.00 2015-10-24 11:29:40.904 297 11879.29 185.81 52554.02 88888.00 2015-10-24 11:29:41.404 297 11879.26 185.80 52554.07 88888.00 2015-10-24 11:29:41.904 297 11879.24 185.81 52554.09 88888.00 2015-10-24 11:29:42.404 297 11879.28 185.79 52554.08 88888.00 2015-10-24 11:29:42.904 297 11879.29 185.84 52554.07 88888.00 2015-10-24 11:29:43.404 297 11879.27 185.86 52554.06 88888.00 2015-10-24 11:29:43.904 297 11879.26 185.86 52554.08 88888.00 2015-10-24 11:29:44.404 297 11879.30 185.80 52554.08 88888.00 2015-10-24 11:29:44.904 297 11879.29 185.79 52554.09 88888.00 2015-10-24 11:29:45.404 297 11879.27 185.79 52554.11 88888.00 2015-10-24 11:29:45.904 297 11879.24 185.82 52554.11 88888.00 2015-10-24 11:29:46.404 297 11879.29 185.87 52554.11 88888.00 2015-10-24 11:29:46.904 297 11879.32 185.90 52554.09 88888.00 2015-10-24 11:29:47.404 297 11879.29 185.91 52554.11 88888.00 2015-10-24 11:29:47.904 297 11879.28 185.93 52554.10 88888.00 2015-10-24 11:29:48.404 297 11879.26 185.96 52554.07 88888.00 2015-10-24 11:29:48.904 297 11879.27 185.99 52554.04 88888.00 2015-10-24 11:29:49.404 297 11879.33 185.96 52554.06 88888.00 2015-10-24 11:29:49.904 297 11879.33 185.95 52554.09 88888.00 2015-10-24 11:29:50.404 297 11879.30 185.93 52554.08 88888.00 2015-10-24 11:29:50.904 297 11879.28 185.95 52554.11 88888.00 2015-10-24 11:29:51.404 297 11879.29 185.98 52554.11 88888.00 2015-10-24 11:29:51.904 297 11879.29 186.00 52554.07 88888.00 2015-10-24 11:29:52.404 297 11879.30 186.00 52554.04 88888.00 2015-10-24 11:29:52.904 297 11879.31 185.99 52554.07 88888.00 2015-10-24 11:29:53.404 297 11879.31 185.97 52554.08 88888.00 2015-10-24 11:29:53.904 297 11879.33 185.95 52554.13 88888.00 2015-10-24 11:29:54.404 297 11879.35 185.96 52554.16 88888.00 2015-10-24 11:29:54.904 297 11879.29 185.95 52554.12 88888.00 2015-10-24 11:29:55.404 297 11879.29 185.92 52554.10 88888.00 2015-10-24 11:29:55.904 297 11879.29 185.93 52554.12 88888.00 2015-10-24 11:29:56.404 297 11879.30 185.96 52554.16 88888.00 2015-10-24 11:29:56.904 297 11879.31 185.97 52554.17 88888.00 2015-10-24 11:29:57.404 297 11879.32 185.93 52554.17 88888.00 2015-10-24 11:29:57.904 297 11879.35 185.96 52554.17 88888.00 2015-10-24 11:29:58.404 297 11879.35 185.97 52554.12 88888.00 2015-10-24 11:29:58.904 297 11879.35 185.96 52554.12 88888.00 2015-10-24 11:29:59.404 297 11879.33 185.97 52554.11 88888.00 2015-10-24 11:29:59.904 297 11879.33 185.98 52554.07 88888.00 2015-10-24 11:30:00.404 297 11879.35 185.95 52554.06 88888.00 2015-10-24 11:30:00.904 297 11879.33 185.96 52554.06 88888.00 2015-10-24 11:30:01.404 297 11879.33 185.95 52554.06 88888.00 2015-10-24 11:30:01.904 297 11879.35 185.91 52554.07 88888.00 2015-10-24 11:30:02.404 297 11879.36 185.95 52554.10 88888.00 2015-10-24 11:30:02.904 297 11879.38 185.99 52554.08 88888.00 2015-10-24 11:30:03.404 297 11879.37 185.96 52554.06 88888.00 2015-10-24 11:30:03.904 297 11879.36 185.93 52554.08 88888.00 2015-10-24 11:30:04.404 297 11879.37 185.90 52554.10 88888.00 2015-10-24 11:30:04.904 297 11879.33 185.88 52554.09 88888.00 2015-10-24 11:30:05.404 297 11879.37 185.89 52554.10 88888.00 2015-10-24 11:30:05.904 297 11879.36 185.90 52554.17 88888.00 2015-10-24 11:30:06.404 297 11879.32 185.91 52554.16 88888.00 2015-10-24 11:30:06.904 297 11879.35 185.91 52554.16 88888.00 2015-10-24 11:30:07.404 297 11879.35 185.87 52554.17 88888.00 2015-10-24 11:30:07.904 297 11879.32 185.83 52554.16 88888.00 2015-10-24 11:30:08.404 297 11879.33 185.82 52554.11 88888.00 2015-10-24 11:30:08.904 297 11879.33 185.82 52554.07 88888.00 2015-10-24 11:30:09.404 297 11879.33 185.82 52554.10 88888.00 2015-10-24 11:30:09.904 297 11879.35 185.81 52554.13 88888.00 2015-10-24 11:30:10.404 297 11879.32 185.84 52554.13 88888.00 2015-10-24 11:30:10.904 297 11879.29 185.81 52554.16 88888.00 2015-10-24 11:30:11.404 297 11879.29 185.74 52554.16 88888.00 2015-10-24 11:30:11.904 297 11879.27 185.70 52554.12 88888.00 2015-10-24 11:30:12.404 297 11879.28 185.73 52554.12 88888.00 2015-10-24 11:30:12.904 297 11879.29 185.71 52554.10 88888.00 2015-10-24 11:30:13.404 297 11879.29 185.78 52554.12 88888.00 2015-10-24 11:30:13.904 297 11879.29 185.76 52554.12 88888.00 2015-10-24 11:30:14.404 297 11879.32 185.71 52554.16 88888.00 2015-10-24 11:30:14.904 297 11879.28 185.71 52554.17 88888.00 2015-10-24 11:30:15.404 297 11879.28 185.69 52554.17 88888.00 2015-10-24 11:30:15.904 297 11879.29 185.64 52554.16 88888.00 2015-10-24 11:30:16.404 297 11879.28 185.66 52554.13 88888.00 2015-10-24 11:30:16.904 297 11879.21 185.67 52554.16 88888.00 2015-10-24 11:30:17.405 297 11879.15 185.68 52554.19 88888.00 2015-10-24 11:30:17.905 297 11879.15 185.70 52554.18 88888.00 2015-10-24 11:30:18.405 297 11879.18 185.70 52554.16 88888.00 2015-10-24 11:30:18.905 297 11879.19 185.66 52554.19 88888.00 2015-10-24 11:30:19.405 297 11879.14 185.63 52554.23 88888.00 2015-10-24 11:30:19.905 297 11879.16 185.66 52554.24 88888.00 2015-10-24 11:30:20.405 297 11879.19 185.62 52554.19 88888.00 2015-10-24 11:30:20.905 297 11879.20 185.60 52554.18 88888.00 2015-10-24 11:30:21.405 297 11879.20 185.60 52554.16 88888.00 2015-10-24 11:30:21.905 297 11879.15 185.59 52554.15 88888.00 2015-10-24 11:30:22.405 297 11879.13 185.57 52554.17 88888.00 2015-10-24 11:30:22.905 297 11879.11 185.59 52554.20 88888.00 2015-10-24 11:30:23.405 297 11879.07 185.57 52554.21 88888.00 2015-10-24 11:30:23.905 297 11879.07 185.58 52554.20 88888.00 2015-10-24 11:30:24.405 297 11879.06 185.60 52554.23 88888.00 2015-10-24 11:30:24.905 297 11879.02 185.61 52554.24 88888.00 2015-10-24 11:30:25.405 297 11879.02 185.61 52554.18 88888.00 2015-10-24 11:30:25.905 297 11879.01 185.59 52554.18 88888.00 2015-10-24 11:30:26.405 297 11879.01 185.59 52554.24 88888.00 2015-10-24 11:30:26.905 297 11879.02 185.59 52554.21 88888.00 2015-10-24 11:30:27.405 297 11879.00 185.60 52554.23 88888.00 2015-10-24 11:30:27.905 297 11878.98 185.64 52554.24 88888.00 2015-10-24 11:30:28.405 297 11878.97 185.60 52554.20 88888.00 2015-10-24 11:30:28.905 297 11879.00 185.63 52554.18 88888.00 2015-10-24 11:30:29.405 297 11878.97 185.63 52554.20 88888.00 2015-10-24 11:30:29.905 297 11879.01 185.61 52554.21 88888.00 2015-10-24 11:30:30.405 297 11879.01 185.60 52554.25 88888.00 2015-10-24 11:30:30.905 297 11879.00 185.63 52554.21 88888.00 2015-10-24 11:30:31.405 297 11879.02 185.63 52554.21 88888.00 2015-10-24 11:30:31.905 297 11879.03 185.64 52554.25 88888.00 2015-10-24 11:30:32.405 297 11879.04 185.66 52554.27 88888.00 2015-10-24 11:30:32.905 297 11879.00 185.62 52554.24 88888.00 2015-10-24 11:30:33.405 297 11878.95 185.61 52554.18 88888.00 2015-10-24 11:30:33.905 297 11878.95 185.61 52554.21 88888.00 2015-10-24 11:30:34.405 297 11879.00 185.63 52554.21 88888.00 2015-10-24 11:30:34.905 297 11879.00 185.64 52554.24 88888.00 2015-10-24 11:30:35.405 297 11879.01 185.70 52554.24 88888.00 2015-10-24 11:30:35.905 297 11879.06 185.70 52554.24 88888.00 2015-10-24 11:30:36.405 297 11879.02 185.69 52554.26 88888.00 2015-10-24 11:30:36.905 297 11878.97 185.67 52554.24 88888.00 2015-10-24 11:30:37.405 297 11878.94 185.64 52554.23 88888.00 2015-10-24 11:30:37.905 297 11879.00 185.67 52554.21 88888.00 2015-10-24 11:30:38.405 297 11878.94 185.64 52554.21 88888.00 2015-10-24 11:30:38.905 297 11878.92 185.68 52554.25 88888.00 2015-10-24 11:30:39.405 297 11878.94 185.71 52554.25 88888.00 2015-10-24 11:30:39.905 297 11878.92 185.73 52554.21 88888.00 2015-10-24 11:30:40.405 297 11878.93 185.72 52554.21 88888.00 2015-10-24 11:30:40.905 297 11878.96 185.74 52554.20 88888.00 2015-10-24 11:30:41.405 297 11878.94 185.78 52554.24 88888.00 2015-10-24 11:30:41.905 297 11878.94 185.77 52554.33 88888.00 2015-10-24 11:30:42.405 297 11878.94 185.72 52554.29 88888.00 2015-10-24 11:30:42.905 297 11879.00 185.74 52554.28 88888.00 2015-10-24 11:30:43.405 297 11879.01 185.73 52554.26 88888.00 2015-10-24 11:30:43.905 297 11879.00 185.74 52554.27 88888.00 2015-10-24 11:30:44.405 297 11878.98 185.80 52554.28 88888.00 2015-10-24 11:30:44.905 297 11878.97 185.79 52554.26 88888.00 2015-10-24 11:30:45.405 297 11878.94 185.78 52554.29 88888.00 2015-10-24 11:30:45.905 297 11878.97 185.79 52554.26 88888.00 2015-10-24 11:30:46.405 297 11878.93 185.82 52554.26 88888.00 2015-10-24 11:30:46.905 297 11878.97 185.83 52554.25 88888.00 2015-10-24 11:30:47.405 297 11879.05 185.87 52554.24 88888.00 2015-10-24 11:30:47.905 297 11879.04 185.88 52554.24 88888.00 2015-10-24 11:30:48.405 297 11878.98 185.87 52554.23 88888.00 2015-10-24 11:30:48.905 297 11878.98 185.83 52554.18 88888.00 2015-10-24 11:30:49.405 297 11879.02 185.84 52554.20 88888.00 2015-10-24 11:30:49.905 297 11879.02 185.83 52554.27 88888.00 2015-10-24 11:30:50.405 297 11878.97 185.83 52554.25 88888.00 2015-10-24 11:30:50.905 297 11878.97 185.83 52554.25 88888.00 2015-10-24 11:30:51.405 297 11879.02 185.84 52554.23 88888.00 2015-10-24 11:30:51.905 297 11879.01 185.83 52554.21 88888.00 2015-10-24 11:30:52.405 297 11879.01 185.84 52554.25 88888.00 2015-10-24 11:30:52.905 297 11879.00 185.81 52554.25 88888.00 2015-10-24 11:30:53.405 297 11878.97 185.83 52554.26 88888.00 2015-10-24 11:30:53.905 297 11879.00 185.84 52554.27 88888.00 2015-10-24 11:30:54.405 297 11878.98 185.84 52554.33 88888.00 2015-10-24 11:30:54.905 297 11879.00 185.88 52554.30 88888.00 2015-10-24 11:30:55.405 297 11878.97 185.88 52554.25 88888.00 2015-10-24 11:30:55.905 297 11878.98 185.86 52554.29 88888.00 2015-10-24 11:30:56.405 297 11879.00 185.87 52554.27 88888.00 2015-10-24 11:30:56.905 297 11878.98 185.86 52554.26 88888.00 2015-10-24 11:30:57.405 297 11878.94 185.84 52554.29 88888.00 2015-10-24 11:30:57.905 297 11878.92 185.82 52554.24 88888.00 2015-10-24 11:30:58.405 297 11878.88 185.86 52554.24 88888.00 2015-10-24 11:30:58.905 297 11878.88 185.82 52554.29 88888.00 2015-10-24 11:30:59.405 297 11878.91 185.79 52554.24 88888.00 2015-10-24 11:30:59.905 297 11878.94 185.78 52554.19 88888.00 2015-10-24 11:31:00.405 297 11878.94 185.77 52554.21 88888.00 2015-10-24 11:31:00.905 297 11878.98 185.79 52554.23 88888.00 2015-10-24 11:31:01.405 297 11879.00 185.81 52554.25 88888.00 2015-10-24 11:31:01.905 297 11878.97 185.79 52554.25 88888.00 2015-10-24 11:31:02.405 297 11878.96 185.76 52554.25 88888.00 2015-10-24 11:31:02.905 297 11878.97 185.80 52554.27 88888.00 2015-10-24 11:31:03.405 297 11878.94 185.78 52554.25 88888.00 2015-10-24 11:31:03.905 297 11878.91 185.76 52554.28 88888.00 2015-10-24 11:31:04.405 297 11878.89 185.73 52554.28 88888.00 2015-10-24 11:31:04.905 297 11878.91 185.74 52554.25 88888.00 2015-10-24 11:31:05.405 297 11878.89 185.71 52554.23 88888.00 2015-10-24 11:31:05.905 297 11878.91 185.71 52554.21 88888.00 2015-10-24 11:31:06.405 297 11878.91 185.71 52554.24 88888.00 2015-10-24 11:31:06.905 297 11878.88 185.72 52554.24 88888.00 2015-10-24 11:31:07.405 297 11878.91 185.74 52554.25 88888.00 2015-10-24 11:31:07.905 297 11878.93 185.76 52554.24 88888.00 2015-10-24 11:31:08.405 297 11878.96 185.72 52554.21 88888.00 2015-10-24 11:31:08.905 297 11878.95 185.71 52554.25 88888.00 2015-10-24 11:31:09.405 297 11878.92 185.69 52554.25 88888.00 2015-10-24 11:31:09.905 297 11878.91 185.67 52554.26 88888.00 2015-10-24 11:31:10.405 297 11878.94 185.70 52554.21 88888.00 2015-10-24 11:31:10.905 297 11878.89 185.72 52554.23 88888.00 2015-10-24 11:31:11.405 297 11878.88 185.71 52554.18 88888.00 2015-10-24 11:31:11.905 297 11878.85 185.71 52554.20 88888.00 2015-10-24 11:31:12.405 297 11878.83 185.73 52554.21 88888.00 2015-10-24 11:31:12.905 297 11878.83 185.74 52554.20 88888.00 2015-10-24 11:31:13.405 297 11878.86 185.73 52554.19 88888.00 2015-10-24 11:31:13.905 297 11878.89 185.73 52554.21 88888.00 2015-10-24 11:31:14.405 297 11878.89 185.74 52554.18 88888.00 2015-10-24 11:31:14.905 297 11878.88 185.73 52554.13 88888.00 2015-10-24 11:31:15.405 297 11878.88 185.76 52554.13 88888.00 2015-10-24 11:31:15.905 297 11878.85 185.76 52554.13 88888.00 2015-10-24 11:31:16.405 297 11878.88 185.73 52554.13 88888.00 2015-10-24 11:31:16.905 297 11878.87 185.71 52554.16 88888.00 2015-10-24 11:31:17.405 297 11878.79 185.70 52554.16 88888.00 2015-10-24 11:31:17.905 297 11878.77 185.70 52554.15 88888.00 2015-10-24 11:31:18.405 297 11878.79 185.73 52554.11 88888.00 2015-10-24 11:31:18.905 297 11878.83 185.74 52554.12 88888.00 2015-10-24 11:31:19.405 297 11878.83 185.72 52554.12 88888.00 2015-10-24 11:31:19.905 297 11878.76 185.69 52554.13 88888.00 2015-10-24 11:31:20.405 297 11878.74 185.69 52554.12 88888.00 2015-10-24 11:31:20.905 297 11878.77 185.72 52554.15 88888.00 2015-10-24 11:31:21.405 297 11878.74 185.73 52554.12 88888.00 2015-10-24 11:31:21.905 297 11878.71 185.73 52554.16 88888.00 2015-10-24 11:31:22.405 297 11878.74 185.74 52554.16 88888.00 2015-10-24 11:31:22.905 297 11878.77 185.77 52554.16 88888.00 2015-10-24 11:31:23.405 297 11878.76 185.77 52554.16 88888.00 2015-10-24 11:31:23.905 297 11878.77 185.79 52554.17 88888.00 2015-10-24 11:31:24.405 297 11878.76 185.74 52554.16 88888.00 2015-10-24 11:31:24.905 297 11878.79 185.78 52554.17 88888.00 2015-10-24 11:31:25.405 297 11878.81 185.79 52554.23 88888.00 2015-10-24 11:31:25.905 297 11878.78 185.78 52554.25 88888.00 2015-10-24 11:31:26.405 297 11878.77 185.80 52554.21 88888.00 2015-10-24 11:31:26.905 297 11878.83 185.78 52554.18 88888.00 2015-10-24 11:31:27.405 297 11878.83 185.80 52554.17 88888.00 2015-10-24 11:31:27.905 297 11878.77 185.86 52554.15 88888.00 2015-10-24 11:31:28.405 297 11878.74 185.84 52554.19 88888.00 2015-10-24 11:31:28.905 297 11878.74 185.82 52554.15 88888.00 2015-10-24 11:31:29.405 297 11878.76 185.81 52554.16 88888.00 2015-10-24 11:31:29.905 297 11878.76 185.81 52554.16 88888.00 2015-10-24 11:31:30.405 297 11878.75 185.82 52554.15 88888.00 2015-10-24 11:31:30.905 297 11878.76 185.82 52554.16 88888.00 2015-10-24 11:31:31.405 297 11878.74 185.84 52554.17 88888.00 2015-10-24 11:31:31.905 297 11878.70 185.86 52554.18 88888.00 2015-10-24 11:31:32.405 297 11878.72 185.88 52554.20 88888.00 2015-10-24 11:31:32.905 297 11878.70 185.91 52554.18 88888.00 2015-10-24 11:31:33.405 297 11878.72 185.91 52554.19 88888.00 2015-10-24 11:31:33.905 297 11878.68 185.92 52554.19 88888.00 2015-10-24 11:31:34.405 297 11878.71 185.93 52554.20 88888.00 2015-10-24 11:31:34.905 297 11878.74 185.93 52554.23 88888.00 2015-10-24 11:31:35.405 297 11878.72 185.95 52554.19 88888.00 2015-10-24 11:31:35.905 297 11878.68 185.96 52554.20 88888.00 2015-10-24 11:31:36.405 297 11878.68 185.99 52554.19 88888.00 2015-10-24 11:31:36.905 297 11878.71 186.00 52554.20 88888.00 2015-10-24 11:31:37.405 297 11878.69 185.98 52554.21 88888.00 2015-10-24 11:31:37.905 297 11878.69 186.01 52554.20 88888.00 2015-10-24 11:31:38.405 297 11878.66 186.08 52554.26 88888.00 2015-10-24 11:31:38.905 297 11878.65 186.10 52554.25 88888.00 2015-10-24 11:31:39.405 297 11878.63 186.10 52554.25 88888.00 2015-10-24 11:31:39.905 297 11878.68 186.06 52554.24 88888.00 2015-10-24 11:31:40.405 297 11878.74 186.01 52554.24 88888.00 2015-10-24 11:31:40.905 297 11878.76 186.00 52554.24 88888.00 2015-10-24 11:31:41.405 297 11878.75 186.05 52554.23 88888.00 2015-10-24 11:31:41.905 297 11878.71 186.09 52554.19 88888.00 2015-10-24 11:31:42.405 297 11878.68 186.10 52554.23 88888.00 2015-10-24 11:31:42.905 297 11878.68 186.16 52554.24 88888.00 2015-10-24 11:31:43.405 297 11878.70 186.17 52554.23 88888.00 2015-10-24 11:31:43.905 297 11878.69 186.17 52554.25 88888.00 2015-10-24 11:31:44.405 297 11878.66 186.20 52554.25 88888.00 2015-10-24 11:31:44.905 297 11878.68 186.20 52554.26 88888.00 2015-10-24 11:31:45.405 297 11878.70 186.18 52554.25 88888.00 2015-10-24 11:31:45.905 297 11878.65 186.16 52554.23 88888.00 2015-10-24 11:31:46.405 297 11878.62 186.15 52554.24 88888.00 2015-10-24 11:31:46.905 297 11878.61 186.12 52554.24 88888.00 2015-10-24 11:31:47.405 297 11878.61 186.15 52554.24 88888.00 2015-10-24 11:31:47.905 297 11878.61 186.12 52554.23 88888.00 2015-10-24 11:31:48.405 297 11878.61 186.13 52554.26 88888.00 2015-10-24 11:31:48.905 297 11878.65 186.17 52554.26 88888.00 2015-10-24 11:31:49.405 297 11878.65 186.20 52554.23 88888.00 2015-10-24 11:31:49.905 297 11878.63 186.19 52554.25 88888.00 2015-10-24 11:31:50.405 297 11878.61 186.24 52554.28 88888.00 2015-10-24 11:31:50.905 297 11878.61 186.28 52554.26 88888.00 2015-10-24 11:31:51.405 297 11878.60 186.30 52554.25 88888.00 2015-10-24 11:31:51.905 297 11878.56 186.28 52554.25 88888.00 2015-10-24 11:31:52.405 297 11878.56 186.29 52554.25 88888.00 2015-10-24 11:31:52.905 297 11878.53 186.30 52554.24 88888.00 2015-10-24 11:31:53.405 297 11878.51 186.31 52554.24 88888.00 2015-10-24 11:31:53.905 297 11878.54 186.31 52554.26 88888.00 2015-10-24 11:31:54.405 297 11878.56 186.31 52554.26 88888.00 2015-10-24 11:31:54.905 297 11878.56 186.28 52554.25 88888.00 2015-10-24 11:31:55.405 297 11878.56 186.26 52554.27 88888.00 2015-10-24 11:31:55.905 297 11878.56 186.27 52554.29 88888.00 2015-10-24 11:31:56.405 297 11878.58 186.28 52554.34 88888.00 2015-10-24 11:31:56.905 297 11878.59 186.30 52554.34 88888.00 2015-10-24 11:31:57.405 297 11878.61 186.25 52554.33 88888.00 2015-10-24 11:31:57.905 297 11878.56 186.28 52554.33 88888.00 2015-10-24 11:31:58.405 297 11878.54 186.34 52554.33 88888.00 2015-10-24 11:31:58.905 297 11878.58 186.31 52554.28 88888.00 2015-10-24 11:31:59.405 297 11878.61 186.27 52554.28 88888.00 2015-10-24 11:31:59.905 297 11878.58 186.25 52554.32 88888.00 2015-10-24 11:32:00.405 297 11878.58 186.22 52554.28 88888.00 2015-10-24 11:32:00.905 297 11878.56 186.19 52554.24 88888.00 2015-10-24 11:32:01.405 297 11878.57 186.19 52554.23 88888.00 2015-10-24 11:32:01.905 297 11878.61 186.19 52554.26 88888.00 2015-10-24 11:32:02.405 297 11878.58 186.19 52554.28 88888.00 2015-10-24 11:32:02.905 297 11878.59 186.24 52554.27 88888.00 2015-10-24 11:32:03.405 297 11878.61 186.22 52554.26 88888.00 2015-10-24 11:32:03.905 297 11878.59 186.19 52554.27 88888.00 2015-10-24 11:32:04.405 297 11878.53 186.20 52554.27 88888.00 2015-10-24 11:32:04.905 297 11878.52 186.24 52554.32 88888.00 2015-10-24 11:32:05.405 297 11878.56 186.19 52554.33 88888.00 2015-10-24 11:32:05.905 297 11878.52 186.19 52554.35 88888.00 2015-10-24 11:32:06.405 297 11878.54 186.20 52554.34 88888.00 2015-10-24 11:32:06.905 297 11878.57 186.19 52554.33 88888.00 2015-10-24 11:32:07.405 297 11878.56 186.20 52554.33 88888.00 2015-10-24 11:32:07.905 297 11878.58 186.21 52554.29 88888.00 2015-10-24 11:32:08.405 297 11878.51 186.19 52554.32 88888.00 2015-10-24 11:32:08.905 297 11878.56 186.19 52554.29 88888.00 2015-10-24 11:32:09.405 297 11878.57 186.16 52554.29 88888.00 2015-10-24 11:32:09.905 297 11878.49 186.15 52554.32 88888.00 2015-10-24 11:32:10.405 297 11878.48 186.17 52554.29 88888.00 2015-10-24 11:32:10.905 297 11878.51 186.15 52554.33 88888.00 2015-10-24 11:32:11.405 297 11878.53 186.09 52554.33 88888.00 2015-10-24 11:32:11.905 297 11878.56 186.07 52554.32 88888.00 2015-10-24 11:32:12.405 297 11878.58 186.05 52554.32 88888.00 2015-10-24 11:32:12.905 297 11878.53 186.03 52554.28 88888.00 2015-10-24 11:32:13.405 297 11878.50 186.02 52554.28 88888.00 2015-10-24 11:32:13.905 297 11878.53 186.06 52554.33 88888.00 2015-10-24 11:32:14.405 297 11878.54 186.06 52554.38 88888.00 2015-10-24 11:32:14.905 297 11878.56 186.03 52554.34 88888.00 2015-10-24 11:32:15.405 297 11878.53 186.07 52554.33 88888.00 2015-10-24 11:32:15.905 297 11878.53 186.09 52554.30 88888.00 2015-10-24 11:32:16.405 297 11878.52 186.08 52554.30 88888.00 2015-10-24 11:32:16.905 297 11878.58 186.08 52554.33 88888.00 2015-10-24 11:32:17.405 297 11878.56 186.07 52554.32 88888.00 2015-10-24 11:32:17.905 297 11878.53 186.08 52554.34 88888.00 2015-10-24 11:32:18.405 297 11878.53 186.09 52554.35 88888.00 2015-10-24 11:32:18.905 297 11878.54 186.10 52554.33 88888.00 2015-10-24 11:32:19.405 297 11878.56 186.13 52554.33 88888.00 2015-10-24 11:32:19.905 297 11878.52 186.13 52554.35 88888.00 2015-10-24 11:32:20.405 297 11878.49 186.11 52554.35 88888.00 2015-10-24 11:32:20.905 297 11878.47 186.10 52554.34 88888.00 2015-10-24 11:32:21.405 297 11878.47 186.06 52554.34 88888.00 2015-10-24 11:32:21.905 297 11878.49 186.07 52554.33 88888.00 2015-10-24 11:32:22.405 297 11878.52 186.10 52554.32 88888.00 2015-10-24 11:32:22.905 297 11878.54 186.10 52554.29 88888.00 2015-10-24 11:32:23.405 297 11878.52 186.10 52554.29 88888.00 2015-10-24 11:32:23.905 297 11878.49 186.11 52554.29 88888.00 2015-10-24 11:32:24.405 297 11878.49 186.15 52554.28 88888.00 2015-10-24 11:32:24.905 297 11878.54 186.13 52554.30 88888.00 2015-10-24 11:32:25.405 297 11878.54 186.10 52554.34 88888.00 2015-10-24 11:32:25.905 297 11878.50 186.09 52554.29 88888.00 2015-10-24 11:32:26.405 297 11878.49 186.10 52554.34 88888.00 2015-10-24 11:32:26.905 297 11878.49 186.11 52554.35 88888.00 2015-10-24 11:32:27.405 297 11878.53 186.13 52554.34 88888.00 2015-10-24 11:32:27.905 297 11878.56 186.19 52554.37 88888.00 2015-10-24 11:32:28.405 297 11878.53 186.19 52554.37 88888.00 2015-10-24 11:32:28.905 297 11878.48 186.19 52554.35 88888.00 2015-10-24 11:32:29.405 297 11878.41 186.19 52554.35 88888.00 2015-10-24 11:32:29.905 297 11878.41 186.18 52554.37 88888.00 2015-10-24 11:32:30.405 297 11878.43 186.15 52554.41 88888.00 2015-10-24 11:32:30.905 297 11878.44 186.20 52554.42 88888.00 2015-10-24 11:32:31.405 297 11878.44 186.21 52554.42 88888.00 2015-10-24 11:32:31.905 297 11878.47 186.22 52554.39 88888.00 2015-10-24 11:32:32.405 297 11878.47 186.26 52554.37 88888.00 2015-10-24 11:32:32.905 297 11878.48 186.29 52554.39 88888.00 2015-10-24 11:32:33.405 297 11878.44 186.28 52554.42 88888.00 2015-10-24 11:32:33.905 297 11878.49 186.27 52554.37 88888.00 2015-10-24 11:32:34.405 297 11878.49 186.28 52554.37 88888.00 2015-10-24 11:32:34.905 297 11878.49 186.30 52554.39 88888.00 2015-10-24 11:32:35.405 297 11878.49 186.30 52554.38 88888.00 2015-10-24 11:32:35.905 297 11878.49 186.31 52554.36 88888.00 2015-10-24 11:32:36.405 297 11878.51 186.30 52554.36 88888.00 2015-10-24 11:32:36.905 297 11878.51 186.30 52554.36 88888.00 2015-10-24 11:32:37.405 297 11878.51 186.29 52554.35 88888.00 2015-10-24 11:32:37.905 297 11878.51 186.32 52554.34 88888.00 2015-10-24 11:32:38.405 297 11878.49 186.34 52554.37 88888.00 2015-10-24 11:32:38.905 297 11878.44 186.39 52554.39 88888.00 2015-10-24 11:32:39.405 297 11878.47 186.38 52554.38 88888.00 2015-10-24 11:32:39.905 297 11878.49 186.37 52554.37 88888.00 2015-10-24 11:32:40.405 297 11878.47 186.37 52554.38 88888.00 2015-10-24 11:32:40.905 297 11878.45 186.36 52554.41 88888.00 2015-10-24 11:32:41.405 297 11878.39 186.40 52554.41 88888.00 2015-10-24 11:32:41.905 297 11878.37 186.46 52554.42 88888.00 2015-10-24 11:32:42.405 297 11878.40 186.46 52554.42 88888.00 2015-10-24 11:32:42.905 297 11878.37 186.46 52554.38 88888.00 2015-10-24 11:32:43.405 297 11878.35 186.48 52554.42 88888.00 2015-10-24 11:32:43.905 297 11878.37 186.48 52554.43 88888.00 2015-10-24 11:32:44.405 297 11878.39 186.49 52554.43 88888.00 2015-10-24 11:32:44.905 297 11878.41 186.48 52554.44 88888.00 2015-10-24 11:32:45.405 297 11878.48 186.49 52554.45 88888.00 2015-10-24 11:32:45.905 297 11878.47 186.53 52554.46 88888.00 2015-10-24 11:32:46.405 297 11878.40 186.55 52554.42 88888.00 2015-10-24 11:32:46.905 297 11878.36 186.54 52554.42 88888.00 2015-10-24 11:32:47.405 297 11878.36 186.57 52554.38 88888.00 2015-10-24 11:32:47.905 297 11878.36 186.58 52554.42 88888.00 2015-10-24 11:32:48.405 297 11878.34 186.59 52554.45 88888.00 2015-10-24 11:32:48.905 297 11878.34 186.58 52554.41 88888.00 2015-10-24 11:32:49.405 297 11878.36 186.58 52554.39 88888.00 2015-10-24 11:32:49.905 297 11878.39 186.57 52554.43 88888.00 2015-10-24 11:32:50.405 297 11878.40 186.58 52554.45 88888.00 2015-10-24 11:32:50.905 297 11878.40 186.56 52554.45 88888.00 2015-10-24 11:32:51.405 297 11878.41 186.55 52554.45 88888.00 2015-10-24 11:32:51.905 297 11878.41 186.57 52554.48 88888.00 2015-10-24 11:32:52.405 297 11878.42 186.59 52554.48 88888.00 2015-10-24 11:32:52.905 297 11878.39 186.58 52554.45 88888.00 2015-10-24 11:32:53.405 297 11878.36 186.59 52554.45 88888.00 2015-10-24 11:32:53.905 297 11878.36 186.60 52554.46 88888.00 2015-10-24 11:32:54.405 297 11878.34 186.57 52554.51 88888.00 2015-10-24 11:32:54.905 297 11878.35 186.58 52554.51 88888.00 2015-10-24 11:32:55.405 297 11878.34 186.56 52554.45 88888.00 2015-10-24 11:32:55.905 297 11878.31 186.58 52554.46 88888.00 2015-10-24 11:32:56.405 297 11878.34 186.55 52554.44 88888.00 2015-10-24 11:32:56.905 297 11878.34 186.49 52554.42 88888.00 2015-10-24 11:32:57.405 297 11878.31 186.48 52554.41 88888.00 2015-10-24 11:32:57.905 297 11878.31 186.51 52554.43 88888.00 2015-10-24 11:32:58.405 297 11878.28 186.50 52554.41 88888.00 2015-10-24 11:32:58.905 297 11878.23 186.50 52554.42 88888.00 2015-10-24 11:32:59.405 297 11878.21 186.53 52554.46 88888.00 2015-10-24 11:32:59.905 297 11878.21 186.47 52554.43 88888.00 2015-10-24 11:33:00.405 297 11878.19 186.50 52554.43 88888.00 2015-10-24 11:33:00.905 297 11878.18 186.46 52554.43 88888.00 2015-10-24 11:33:01.405 297 11878.23 186.41 52554.44 88888.00 2015-10-24 11:33:01.905 297 11878.25 186.44 52554.45 88888.00 2015-10-24 11:33:02.406 297 11878.21 186.38 52554.47 88888.00 2015-10-24 11:33:02.906 297 11878.19 186.38 52554.51 88888.00 2015-10-24 11:33:03.406 297 11878.19 186.37 52554.44 88888.00 2015-10-24 11:33:03.906 297 11878.15 186.38 52554.41 88888.00 2015-10-24 11:33:04.406 297 11878.10 186.38 52554.44 88888.00 2015-10-24 11:33:04.906 297 11878.12 186.38 52554.42 88888.00 2015-10-24 11:33:05.406 297 11878.13 186.38 52554.43 88888.00 2015-10-24 11:33:05.906 297 11878.14 186.40 52554.45 88888.00 2015-10-24 11:33:06.406 297 11878.10 186.38 52554.45 88888.00 2015-10-24 11:33:06.906 297 11878.10 186.38 52554.41 88888.00 2015-10-24 11:33:07.406 297 11878.10 186.38 52554.38 88888.00 2015-10-24 11:33:07.906 297 11878.07 186.39 52554.38 88888.00 2015-10-24 11:33:08.406 297 11878.08 186.37 52554.41 88888.00 2015-10-24 11:33:08.906 297 11878.10 186.37 52554.42 88888.00 2015-10-24 11:33:09.406 297 11878.08 186.37 52554.38 88888.00 2015-10-24 11:33:09.906 297 11878.02 186.38 52554.34 88888.00 2015-10-24 11:33:10.406 297 11878.09 186.38 52554.35 88888.00 2015-10-24 11:33:10.906 297 11878.16 186.38 52554.37 88888.00 2015-10-24 11:33:11.406 297 11878.15 186.38 52554.37 88888.00 2015-10-24 11:33:11.906 297 11878.12 186.38 52554.35 88888.00 2015-10-24 11:33:12.406 297 11878.13 186.39 52554.35 88888.00 2015-10-24 11:33:12.906 297 11878.15 186.42 52554.37 88888.00 2015-10-24 11:33:13.406 297 11878.10 186.46 52554.41 88888.00 2015-10-24 11:33:13.906 297 11878.12 186.46 52554.43 88888.00 2015-10-24 11:33:14.406 297 11878.13 186.48 52554.44 88888.00 2015-10-24 11:33:14.906 297 11878.10 186.47 52554.45 88888.00 2015-10-24 11:33:15.406 297 11878.08 186.50 52554.44 88888.00 2015-10-24 11:33:15.906 297 11878.13 186.51 52554.43 88888.00 2015-10-24 11:33:16.406 297 11878.13 186.56 52554.42 88888.00 2015-10-24 11:33:16.906 297 11878.12 186.55 52554.38 88888.00 2015-10-24 11:33:17.406 297 11878.13 186.57 52554.41 88888.00 2015-10-24 11:33:17.906 297 11878.12 186.57 52554.42 88888.00 2015-10-24 11:33:18.406 297 11878.14 186.57 52554.39 88888.00 2015-10-24 11:33:18.906 297 11878.10 186.59 52554.38 88888.00 2015-10-24 11:33:19.406 297 11878.08 186.58 52554.42 88888.00 2015-10-24 11:33:19.906 297 11878.09 186.56 52554.41 88888.00 2015-10-24 11:33:20.406 297 11878.06 186.57 52554.39 88888.00 2015-10-24 11:33:20.906 297 11878.01 186.58 52554.37 88888.00 2015-10-24 11:33:21.406 297 11878.05 186.57 52554.36 88888.00 2015-10-24 11:33:21.906 297 11878.06 186.58 52554.37 88888.00 2015-10-24 11:33:22.406 297 11878.10 186.60 52554.39 88888.00 2015-10-24 11:33:22.906 297 11878.12 186.59 52554.36 88888.00 2015-10-24 11:33:23.406 297 11878.13 186.55 52554.35 88888.00 2015-10-24 11:33:23.906 297 11878.10 186.57 52554.33 88888.00 2015-10-24 11:33:24.406 297 11878.09 186.57 52554.34 88888.00 2015-10-24 11:33:24.906 297 11878.07 186.55 52554.35 88888.00 2015-10-24 11:33:25.406 297 11878.02 186.56 52554.36 88888.00 2015-10-24 11:33:25.906 297 11878.06 186.59 52554.35 88888.00 2015-10-24 11:33:26.406 297 11878.09 186.56 52554.39 88888.00 2015-10-24 11:33:26.906 297 11878.10 186.56 52554.41 88888.00 2015-10-24 11:33:27.406 297 11878.09 186.51 52554.42 88888.00 2015-10-24 11:33:27.906 297 11878.09 186.49 52554.43 88888.00 2015-10-24 11:33:28.406 297 11878.10 186.50 52554.46 88888.00 2015-10-24 11:33:28.906 297 11878.08 186.51 52554.45 88888.00 2015-10-24 11:33:29.406 297 11878.06 186.53 52554.42 88888.00 2015-10-24 11:33:29.906 297 11878.02 186.54 52554.38 88888.00 2015-10-24 11:33:30.406 297 11878.05 186.51 52554.35 88888.00 2015-10-24 11:33:30.906 297 11878.07 186.50 52554.36 88888.00 2015-10-24 11:33:31.406 297 11878.08 186.51 52554.35 88888.00 2015-10-24 11:33:31.906 297 11878.09 186.53 52554.36 88888.00 2015-10-24 11:33:32.406 297 11878.07 186.51 52554.34 88888.00 2015-10-24 11:33:32.906 297 11878.04 186.54 52554.37 88888.00 2015-10-24 11:33:33.406 297 11878.02 186.55 52554.38 88888.00 2015-10-24 11:33:33.906 297 11878.04 186.57 52554.38 88888.00 2015-10-24 11:33:34.406 297 11878.01 186.56 52554.42 88888.00 2015-10-24 11:33:34.906 297 11878.01 186.58 52554.38 88888.00 2015-10-24 11:33:35.406 297 11878.01 186.63 52554.33 88888.00 2015-10-24 11:33:35.906 297 11878.05 186.60 52554.34 88888.00 2015-10-24 11:33:36.406 297 11878.08 186.56 52554.33 88888.00 2015-10-24 11:33:36.906 297 11878.05 186.56 52554.30 88888.00 2015-10-24 11:33:37.406 297 11878.02 186.58 52554.32 88888.00 2015-10-24 11:33:37.906 297 11878.01 186.55 52554.30 88888.00 2015-10-24 11:33:38.406 297 11878.04 186.55 52554.32 88888.00 2015-10-24 11:33:38.906 297 11878.04 186.57 52554.33 88888.00 2015-10-24 11:33:39.406 297 11878.06 186.59 52554.32 88888.00 2015-10-24 11:33:39.906 297 11878.10 186.58 52554.36 88888.00 2015-10-24 11:33:40.406 297 11878.09 186.59 52554.37 88888.00 2015-10-24 11:33:40.906 297 11878.08 186.61 52554.39 88888.00 2015-10-24 11:33:41.406 297 11878.06 186.56 52554.36 88888.00 2015-10-24 11:33:41.906 297 11878.05 186.57 52554.33 88888.00 2015-10-24 11:33:42.406 297 11878.08 186.59 52554.34 88888.00 2015-10-24 11:33:42.906 297 11878.09 186.60 52554.36 88888.00 2015-10-24 11:33:43.406 297 11878.07 186.61 52554.36 88888.00 2015-10-24 11:33:43.906 297 11878.04 186.63 52554.34 88888.00 2015-10-24 11:33:44.406 297 11878.04 186.60 52554.36 88888.00 2015-10-24 11:33:44.906 297 11878.05 186.60 52554.39 88888.00 2015-10-24 11:33:45.406 297 11878.04 186.65 52554.34 88888.00 2015-10-24 11:33:45.906 297 11878.04 186.64 52554.34 88888.00 2015-10-24 11:33:46.406 297 11878.07 186.64 52554.36 88888.00 2015-10-24 11:33:46.906 297 11878.05 186.67 52554.37 88888.00 2015-10-24 11:33:47.406 297 11878.06 186.73 52554.35 88888.00 2015-10-24 11:33:47.906 297 11878.04 186.71 52554.37 88888.00 2015-10-24 11:33:48.406 297 11878.02 186.70 52554.38 88888.00 2015-10-24 11:33:48.906 297 11878.06 186.69 52554.38 88888.00 2015-10-24 11:33:49.406 297 11878.07 186.69 52554.36 88888.00 2015-10-24 11:33:49.906 297 11878.06 186.74 52554.33 88888.00 2015-10-24 11:33:50.406 297 11878.09 186.75 52554.33 88888.00 2015-10-24 11:33:50.906 297 11878.10 186.73 52554.35 88888.00 2015-10-24 11:33:51.406 297 11878.06 186.71 52554.35 88888.00 2015-10-24 11:33:51.906 297 11878.04 186.70 52554.34 88888.00 2015-10-24 11:33:52.406 297 11878.05 186.69 52554.34 88888.00 2015-10-24 11:33:52.906 297 11877.98 186.70 52554.36 88888.00 2015-10-24 11:33:53.406 297 11878.01 186.69 52554.38 88888.00 2015-10-24 11:33:53.906 297 11878.04 186.70 52554.39 88888.00 2015-10-24 11:33:54.406 297 11878.08 186.71 52554.37 88888.00 2015-10-24 11:33:54.906 297 11878.13 186.74 52554.35 88888.00 2015-10-24 11:33:55.406 297 11878.13 186.79 52554.34 88888.00 2015-10-24 11:33:55.906 297 11878.09 186.78 52554.36 88888.00 2015-10-24 11:33:56.406 297 11878.06 186.80 52554.41 88888.00 2015-10-24 11:33:56.906 297 11878.10 186.80 52554.39 88888.00 2015-10-24 11:33:57.406 297 11878.10 186.77 52554.42 88888.00 2015-10-24 11:33:57.906 297 11878.09 186.78 52554.42 88888.00 2015-10-24 11:33:58.406 297 11878.10 186.81 52554.39 88888.00 2015-10-24 11:33:58.906 297 11878.12 186.79 52554.38 88888.00 2015-10-24 11:33:59.406 297 11878.14 186.80 52554.36 88888.00 2015-10-24 11:33:59.906 297 11878.10 186.79 52554.32 88888.00 2015-10-24 11:34:00.406 297 11878.12 186.79 52554.30 88888.00 2015-10-24 11:34:00.906 297 11878.10 186.80 52554.30 88888.00 2015-10-24 11:34:01.406 297 11878.08 186.79 52554.34 88888.00 2015-10-24 11:34:01.906 297 11878.06 186.76 52554.34 88888.00 2015-10-24 11:34:02.406 297 11878.07 186.75 52554.34 88888.00 2015-10-24 11:34:02.906 297 11878.10 186.74 52554.33 88888.00 2015-10-24 11:34:03.406 297 11878.09 186.76 52554.32 88888.00 2015-10-24 11:34:03.906 297 11878.06 186.75 52554.32 88888.00 2015-10-24 11:34:04.406 297 11878.10 186.79 52554.32 88888.00 2015-10-24 11:34:04.906 297 11878.13 186.80 52554.33 88888.00 2015-10-24 11:34:05.406 297 11878.10 186.79 52554.32 88888.00 2015-10-24 11:34:05.906 297 11878.09 186.80 52554.34 88888.00 2015-10-24 11:34:06.406 297 11878.04 186.79 52554.35 88888.00 2015-10-24 11:34:06.906 297 11878.05 186.80 52554.35 88888.00 2015-10-24 11:34:07.406 297 11878.09 186.78 52554.35 88888.00 2015-10-24 11:34:07.906 297 11878.09 186.76 52554.38 88888.00 2015-10-24 11:34:08.406 297 11878.09 186.79 52554.41 88888.00 2015-10-24 11:34:08.906 297 11878.10 186.78 52554.43 88888.00 2015-10-24 11:34:09.406 297 11878.09 186.78 52554.38 88888.00 2015-10-24 11:34:09.906 297 11878.12 186.78 52554.37 88888.00 2015-10-24 11:34:10.406 297 11878.12 186.73 52554.38 88888.00 2015-10-24 11:34:10.906 297 11878.10 186.70 52554.38 88888.00 2015-10-24 11:34:11.406 297 11878.10 186.70 52554.38 88888.00 2015-10-24 11:34:11.906 297 11878.10 186.70 52554.38 88888.00 2015-10-24 11:34:12.406 297 11878.09 186.67 52554.42 88888.00 2015-10-24 11:34:12.906 297 11878.08 186.68 52554.41 88888.00 2015-10-24 11:34:13.406 297 11878.06 186.68 52554.39 88888.00 2015-10-24 11:34:13.906 297 11878.05 186.70 52554.38 88888.00 2015-10-24 11:34:14.406 297 11878.05 186.73 52554.39 88888.00 2015-10-24 11:34:14.906 297 11878.02 186.70 52554.42 88888.00 2015-10-24 11:34:15.406 297 11878.04 186.69 52554.42 88888.00 2015-10-24 11:34:15.906 297 11878.04 186.69 52554.42 88888.00 2015-10-24 11:34:16.406 297 11878.01 186.70 52554.39 88888.00 2015-10-24 11:34:16.906 297 11877.99 186.73 52554.39 88888.00 2015-10-24 11:34:17.406 297 11878.00 186.73 52554.42 88888.00 2015-10-24 11:34:17.906 297 11877.98 186.73 52554.43 88888.00 2015-10-24 11:34:18.406 297 11877.98 186.69 52554.43 88888.00 2015-10-24 11:34:18.906 297 11878.00 186.66 52554.43 88888.00 2015-10-24 11:34:19.406 297 11878.01 186.64 52554.43 88888.00 2015-10-24 11:34:19.906 297 11878.01 186.63 52554.42 88888.00 2015-10-24 11:34:20.406 297 11877.99 186.65 52554.42 88888.00 2015-10-24 11:34:20.906 297 11878.02 186.64 52554.42 88888.00 2015-10-24 11:34:21.406 297 11878.07 186.64 52554.41 88888.00 2015-10-24 11:34:21.906 297 11878.02 186.61 52554.41 88888.00 2015-10-24 11:34:22.406 297 11878.01 186.60 52554.38 88888.00 2015-10-24 11:34:22.906 297 11878.04 186.59 52554.43 88888.00 2015-10-24 11:34:23.406 297 11878.07 186.58 52554.43 88888.00 2015-10-24 11:34:23.906 297 11878.07 186.64 52554.43 88888.00 2015-10-24 11:34:24.406 297 11878.08 186.66 52554.43 88888.00 2015-10-24 11:34:24.906 297 11878.07 186.61 52554.43 88888.00 2015-10-24 11:34:25.406 297 11878.06 186.65 52554.45 88888.00 2015-10-24 11:34:25.906 297 11878.08 186.61 52554.48 88888.00 2015-10-24 11:34:26.406 297 11878.10 186.60 52554.46 88888.00 2015-10-24 11:34:26.906 297 11878.12 186.61 52554.44 88888.00 2015-10-24 11:34:27.406 297 11878.14 186.61 52554.42 88888.00 2015-10-24 11:34:27.906 297 11878.06 186.65 52554.43 88888.00 2015-10-24 11:34:28.406 297 11878.00 186.65 52554.44 88888.00 2015-10-24 11:34:28.906 297 11877.97 186.64 52554.44 88888.00 2015-10-24 11:34:29.406 297 11877.99 186.64 52554.43 88888.00 2015-10-24 11:34:29.906 297 11878.01 186.66 52554.43 88888.00 2015-10-24 11:34:30.406 297 11878.01 186.68 52554.38 88888.00 2015-10-24 11:34:30.906 297 11877.99 186.66 52554.37 88888.00 2015-10-24 11:34:31.406 297 11877.99 186.66 52554.43 88888.00 2015-10-24 11:34:31.906 297 11877.96 186.67 52554.43 88888.00 2015-10-24 11:34:32.406 297 11877.93 186.65 52554.43 88888.00 2015-10-24 11:34:32.906 297 11878.00 186.60 52554.42 88888.00 2015-10-24 11:34:33.406 297 11878.05 186.60 52554.42 88888.00 2015-10-24 11:34:33.906 297 11878.05 186.60 52554.39 88888.00 2015-10-24 11:34:34.406 297 11878.07 186.60 52554.42 88888.00 2015-10-24 11:34:34.906 297 11878.02 186.65 52554.37 88888.00 2015-10-24 11:34:35.406 297 11878.04 186.67 52554.38 88888.00 2015-10-24 11:34:35.906 297 11878.06 186.64 52554.39 88888.00 2015-10-24 11:34:36.406 297 11878.08 186.64 52554.39 88888.00 2015-10-24 11:34:36.906 297 11878.08 186.63 52554.39 88888.00 2015-10-24 11:34:37.406 297 11878.10 186.64 52554.43 88888.00 2015-10-24 11:34:37.906 297 11878.09 186.65 52554.43 88888.00 2015-10-24 11:34:38.406 297 11878.14 186.67 52554.41 88888.00 2015-10-24 11:34:38.906 297 11878.14 186.66 52554.41 88888.00 2015-10-24 11:34:39.406 297 11878.12 186.63 52554.42 88888.00 2015-10-24 11:34:39.906 297 11878.09 186.63 52554.43 88888.00 2015-10-24 11:34:40.406 297 11878.09 186.65 52554.43 88888.00 2015-10-24 11:34:40.906 297 11878.08 186.64 52554.46 88888.00 2015-10-24 11:34:41.406 297 11878.10 186.65 52554.45 88888.00 2015-10-24 11:34:41.906 297 11878.06 186.68 52554.42 88888.00 2015-10-24 11:34:42.406 297 11878.04 186.73 52554.43 88888.00 2015-10-24 11:34:42.906 297 11878.05 186.73 52554.43 88888.00 2015-10-24 11:34:43.406 297 11878.08 186.66 52554.39 88888.00 2015-10-24 11:34:43.906 297 11878.09 186.66 52554.38 88888.00 2015-10-24 11:34:44.406 297 11878.12 186.64 52554.38 88888.00 2015-10-24 11:34:44.906 297 11878.15 186.64 52554.38 88888.00 2015-10-24 11:34:45.406 297 11878.16 186.68 52554.39 88888.00 2015-10-24 11:34:45.906 297 11878.13 186.70 52554.42 88888.00 2015-10-24 11:34:46.406 297 11878.08 186.68 52554.42 88888.00 2015-10-24 11:34:46.906 297 11878.07 186.69 52554.39 88888.00 2015-10-24 11:34:47.406 297 11878.06 186.73 52554.38 88888.00 2015-10-24 11:34:47.906 297 11878.05 186.68 52554.36 88888.00 2015-10-24 11:34:48.406 297 11878.08 186.66 52554.37 88888.00 2015-10-24 11:34:48.906 297 11878.09 186.71 52554.35 88888.00 2015-10-24 11:34:49.406 297 11878.06 186.73 52554.34 88888.00 2015-10-24 11:34:49.906 297 11878.06 186.71 52554.32 88888.00 2015-10-24 11:34:50.406 297 11878.09 186.74 52554.32 88888.00 2015-10-24 11:34:50.906 297 11878.10 186.67 52554.32 88888.00 2015-10-24 11:34:51.406 297 11878.13 186.61 52554.29 88888.00 2015-10-24 11:34:51.906 297 11878.14 186.65 52554.33 88888.00 2015-10-24 11:34:52.406 297 11878.17 186.69 52554.34 88888.00 2015-10-24 11:34:52.906 297 11878.18 186.73 52554.34 88888.00 2015-10-24 11:34:53.406 297 11878.18 186.69 52554.34 88888.00 2015-10-24 11:34:53.906 297 11878.18 186.70 52554.37 88888.00 2015-10-24 11:34:54.406 297 11878.15 186.73 52554.38 88888.00 2015-10-24 11:34:54.906 297 11878.13 186.73 52554.36 88888.00 2015-10-24 11:34:55.406 297 11878.16 186.73 52554.35 88888.00 2015-10-24 11:34:55.906 297 11878.16 186.73 52554.34 88888.00 2015-10-24 11:34:56.406 297 11878.16 186.74 52554.34 88888.00 2015-10-24 11:34:56.906 297 11878.17 186.73 52554.34 88888.00 2015-10-24 11:34:57.406 297 11878.21 186.71 52554.36 88888.00 2015-10-24 11:34:57.906 297 11878.25 186.71 52554.41 88888.00 2015-10-24 11:34:58.406 297 11878.22 186.73 52554.37 88888.00 2015-10-24 11:34:58.906 297 11878.23 186.73 52554.35 88888.00 2015-10-24 11:34:59.406 297 11878.24 186.71 52554.36 88888.00 2015-10-24 11:34:59.906 297 11878.25 186.70 52554.37 88888.00 2015-10-24 11:35:00.406 297 11878.23 186.73 52554.38 88888.00 2015-10-24 11:35:00.906 297 11878.21 186.76 52554.37 88888.00 2015-10-24 11:35:01.406 297 11878.15 186.77 52554.36 88888.00 2015-10-24 11:35:01.906 297 11878.16 186.76 52554.39 88888.00 2015-10-24 11:35:02.406 297 11878.17 186.74 52554.44 88888.00 2015-10-24 11:35:02.906 297 11878.19 186.70 52554.43 88888.00 2015-10-24 11:35:03.406 297 11878.22 186.68 52554.42 88888.00 2015-10-24 11:35:03.906 297 11878.22 186.68 52554.42 88888.00 2015-10-24 11:35:04.406 297 11878.19 186.67 52554.45 88888.00 2015-10-24 11:35:04.906 297 11878.21 186.63 52554.47 88888.00 2015-10-24 11:35:05.406 297 11878.16 186.65 52554.45 88888.00 2015-10-24 11:35:05.906 297 11878.17 186.64 52554.45 88888.00 2015-10-24 11:35:06.406 297 11878.18 186.66 52554.45 88888.00 2015-10-24 11:35:06.906 297 11878.16 186.64 52554.45 88888.00 2015-10-24 11:35:07.406 297 11878.14 186.60 52554.43 88888.00 2015-10-24 11:35:07.906 297 11878.16 186.61 52554.41 88888.00 2015-10-24 11:35:08.406 297 11878.22 186.63 52554.39 88888.00 2015-10-24 11:35:08.906 297 11878.27 186.63 52554.38 88888.00 2015-10-24 11:35:09.406 297 11878.27 186.57 52554.41 88888.00 2015-10-24 11:35:09.906 297 11878.24 186.56 52554.39 88888.00 2015-10-24 11:35:10.406 297 11878.17 186.61 52554.42 88888.00 2015-10-24 11:35:10.906 297 11878.16 186.64 52554.43 88888.00 2015-10-24 11:35:11.406 297 11878.19 186.64 52554.41 88888.00 2015-10-24 11:35:11.906 297 11878.19 186.58 52554.41 88888.00 2015-10-24 11:35:12.406 297 11878.18 186.56 52554.39 88888.00 2015-10-24 11:35:12.906 297 11878.17 186.54 52554.43 88888.00 2015-10-24 11:35:13.406 297 11878.18 186.51 52554.42 88888.00 2015-10-24 11:35:13.906 297 11878.19 186.49 52554.43 88888.00 2015-10-24 11:35:14.406 297 11878.18 186.48 52554.42 88888.00 2015-10-24 11:35:14.906 297 11878.19 186.49 52554.41 88888.00 2015-10-24 11:35:15.406 297 11878.18 186.48 52554.42 88888.00 2015-10-24 11:35:15.906 297 11878.14 186.49 52554.43 88888.00 2015-10-24 11:35:16.406 297 11878.15 186.50 52554.45 88888.00 2015-10-24 11:35:16.906 297 11878.19 186.53 52554.45 88888.00 2015-10-24 11:35:17.406 297 11878.17 186.46 52554.43 88888.00 2015-10-24 11:35:17.906 297 11878.14 186.42 52554.42 88888.00 2015-10-24 11:35:18.406 297 11878.12 186.41 52554.42 88888.00 2015-10-24 11:35:18.906 297 11878.14 186.44 52554.42 88888.00 2015-10-24 11:35:19.406 297 11878.13 186.39 52554.43 88888.00 2015-10-24 11:35:19.906 297 11878.13 186.38 52554.48 88888.00 2015-10-24 11:35:20.406 297 11878.13 186.44 52554.46 88888.00 2015-10-24 11:35:20.906 297 11878.10 186.44 52554.44 88888.00 2015-10-24 11:35:21.406 297 11878.10 186.40 52554.41 88888.00 2015-10-24 11:35:21.906 297 11878.10 186.41 52554.45 88888.00 2015-10-24 11:35:22.406 297 11878.08 186.42 52554.47 88888.00 2015-10-24 11:35:22.906 297 11878.08 186.40 52554.48 88888.00 2015-10-24 11:35:23.406 297 11878.09 186.40 52554.48 88888.00 2015-10-24 11:35:23.906 297 11878.12 186.40 52554.50 88888.00 2015-10-24 11:35:24.406 297 11878.10 186.45 52554.52 88888.00 2015-10-24 11:35:24.906 297 11878.09 186.45 52554.54 88888.00 2015-10-24 11:35:25.406 297 11878.04 186.44 52554.51 88888.00 2015-10-24 11:35:25.906 297 11878.07 186.41 52554.52 88888.00 2015-10-24 11:35:26.406 297 11878.07 186.42 52554.51 88888.00 2015-10-24 11:35:26.906 297 11878.07 186.46 52554.47 88888.00 2015-10-24 11:35:27.406 297 11878.04 186.49 52554.52 88888.00 2015-10-24 11:35:27.906 297 11878.01 186.46 52554.51 88888.00 2015-10-24 11:35:28.406 297 11878.06 186.46 52554.50 88888.00 2015-10-24 11:35:28.906 297 11878.07 186.46 52554.51 88888.00 2015-10-24 11:35:29.406 297 11878.04 186.48 52554.60 88888.00 2015-10-24 11:35:29.906 297 11878.09 186.51 52554.56 88888.00 2015-10-24 11:35:30.406 297 11878.06 186.54 52554.52 88888.00 2015-10-24 11:35:30.906 297 11878.05 186.51 52554.52 88888.00 2015-10-24 11:35:31.406 297 11878.07 186.53 52554.51 88888.00 2015-10-24 11:35:31.906 297 11878.06 186.50 52554.47 88888.00 2015-10-24 11:35:32.406 297 11878.08 186.53 52554.51 88888.00 2015-10-24 11:35:32.906 297 11878.08 186.55 52554.51 88888.00 2015-10-24 11:35:33.406 297 11878.07 186.53 52554.51 88888.00 2015-10-24 11:35:33.906 297 11878.04 186.50 52554.52 88888.00 2015-10-24 11:35:34.406 297 11878.02 186.53 52554.52 88888.00 2015-10-24 11:35:34.906 297 11878.02 186.54 52554.52 88888.00 2015-10-24 11:35:35.406 297 11878.05 186.54 52554.55 88888.00 2015-10-24 11:35:35.906 297 11878.02 186.50 52554.57 88888.00 2015-10-24 11:35:36.406 297 11878.05 186.51 52554.56 88888.00 2015-10-24 11:35:36.906 297 11878.05 186.48 52554.59 88888.00 2015-10-24 11:35:37.406 297 11878.08 186.48 52554.57 88888.00 2015-10-24 11:35:37.906 297 11878.07 186.49 52554.60 88888.00 2015-10-24 11:35:38.406 297 11878.02 186.54 52554.57 88888.00 2015-10-24 11:35:38.906 297 11878.00 186.57 52554.55 88888.00 2015-10-24 11:35:39.406 297 11878.01 186.57 52554.53 88888.00 2015-10-24 11:35:39.906 297 11877.98 186.57 52554.50 88888.00 2015-10-24 11:35:40.406 297 11878.01 186.57 52554.47 88888.00 2015-10-24 11:35:40.906 297 11878.01 186.58 52554.45 88888.00 2015-10-24 11:35:41.406 297 11878.04 186.59 52554.45 88888.00 2015-10-24 11:35:41.906 297 11878.01 186.56 52554.46 88888.00 2015-10-24 11:35:42.407 297 11878.01 186.58 52554.45 88888.00 2015-10-24 11:35:42.907 297 11878.01 186.60 52554.48 88888.00 2015-10-24 11:35:43.407 297 11877.99 186.59 52554.48 88888.00 2015-10-24 11:35:43.907 297 11878.00 186.59 52554.52 88888.00 2015-10-24 11:35:44.407 297 11877.99 186.60 52554.51 88888.00 2015-10-24 11:35:44.907 297 11878.02 186.63 52554.47 88888.00 2015-10-24 11:35:45.407 297 11878.04 186.64 52554.48 88888.00 2015-10-24 11:35:45.907 297 11878.06 186.61 52554.50 88888.00 2015-10-24 11:35:46.407 297 11878.06 186.58 52554.50 88888.00 2015-10-24 11:35:46.907 297 11878.08 186.59 52554.47 88888.00 2015-10-24 11:35:47.407 297 11878.07 186.64 52554.47 88888.00 2015-10-24 11:35:47.907 297 11878.02 186.64 52554.47 88888.00 2015-10-24 11:35:48.407 297 11878.07 186.64 52554.46 88888.00 2015-10-24 11:35:48.907 297 11878.08 186.67 52554.47 88888.00 2015-10-24 11:35:49.407 297 11878.02 186.67 52554.50 88888.00 2015-10-24 11:35:49.907 297 11878.06 186.63 52554.50 88888.00 2015-10-24 11:35:50.407 297 11878.07 186.68 52554.48 88888.00 2015-10-24 11:35:50.907 297 11878.05 186.74 52554.51 88888.00 2015-10-24 11:35:51.407 297 11878.02 186.69 52554.51 88888.00 2015-10-24 11:35:51.907 297 11878.01 186.66 52554.51 88888.00 2015-10-24 11:35:52.407 297 11878.02 186.67 52554.47 88888.00 2015-10-24 11:35:52.907 297 11878.05 186.65 52554.47 88888.00 2015-10-24 11:35:53.407 297 11878.04 186.65 52554.45 88888.00 2015-10-24 11:35:53.907 297 11878.02 186.64 52554.43 88888.00 2015-10-24 11:35:54.407 297 11878.02 186.64 52554.41 88888.00 2015-10-24 11:35:54.907 297 11878.02 186.65 52554.42 88888.00 2015-10-24 11:35:55.407 297 11878.04 186.67 52554.42 88888.00 2015-10-24 11:35:55.907 297 11878.04 186.69 52554.39 88888.00 2015-10-24 11:35:56.407 297 11878.06 186.66 52554.39 88888.00 2015-10-24 11:35:56.907 297 11878.09 186.66 52554.42 88888.00 2015-10-24 11:35:57.407 297 11878.12 186.65 52554.41 88888.00 2015-10-24 11:35:57.907 297 11878.17 186.65 52554.41 88888.00 2015-10-24 11:35:58.407 297 11878.15 186.66 52554.41 88888.00 2015-10-24 11:35:58.907 297 11878.14 186.66 52554.41 88888.00 2015-10-24 11:35:59.407 297 11878.14 186.67 52554.37 88888.00 2015-10-24 11:35:59.907 297 11878.16 186.68 52554.39 88888.00 2015-10-24 11:36:00.407 297 11878.16 186.71 52554.43 88888.00 2015-10-24 11:36:00.907 297 11878.17 186.74 52554.42 88888.00 2015-10-24 11:36:01.407 297 11878.16 186.73 52554.37 88888.00 2015-10-24 11:36:01.907 297 11878.14 186.70 52554.41 88888.00 2015-10-24 11:36:02.407 297 11878.12 186.69 52554.39 88888.00 2015-10-24 11:36:02.907 297 11878.10 186.68 52554.44 88888.00 2015-10-24 11:36:03.407 297 11878.10 186.70 52554.50 88888.00 2015-10-24 11:36:03.907 297 11878.12 186.68 52554.53 88888.00 2015-10-24 11:36:04.407 297 11878.16 186.73 52554.53 88888.00 2015-10-24 11:36:04.907 297 11878.15 186.75 52554.52 88888.00 2015-10-24 11:36:05.407 297 11878.15 186.74 52554.47 88888.00 2015-10-24 11:36:05.907 297 11878.10 186.80 52554.48 88888.00 2015-10-24 11:36:06.407 297 11878.09 186.81 52554.48 88888.00 2015-10-24 11:36:06.907 297 11878.12 186.78 52554.51 88888.00 2015-10-24 11:36:07.407 297 11878.13 186.78 52554.48 88888.00 2015-10-24 11:36:07.907 297 11878.12 186.76 52554.47 88888.00 2015-10-24 11:36:08.407 297 11878.15 186.76 52554.45 88888.00 2015-10-24 11:36:08.907 297 11878.15 186.77 52554.47 88888.00 2015-10-24 11:36:09.407 297 11878.12 186.80 52554.50 88888.00 2015-10-24 11:36:09.907 297 11878.13 186.77 52554.52 88888.00 2015-10-24 11:36:10.407 297 11878.12 186.76 52554.52 88888.00 2015-10-24 11:36:10.907 297 11878.10 186.78 52554.51 88888.00 2015-10-24 11:36:11.407 297 11878.07 186.83 52554.47 88888.00 2015-10-24 11:36:11.907 297 11878.04 186.86 52554.46 88888.00 2015-10-24 11:36:12.407 297 11878.06 186.86 52554.46 88888.00 2015-10-24 11:36:12.907 297 11878.05 186.84 52554.46 88888.00 2015-10-24 11:36:13.407 297 11878.06 186.83 52554.48 88888.00 2015-10-24 11:36:13.907 297 11878.05 186.84 52554.46 88888.00 2015-10-24 11:36:14.407 297 11878.08 186.79 52554.42 88888.00 2015-10-24 11:36:14.907 297 11878.08 186.80 52554.43 88888.00 2015-10-24 11:36:15.407 297 11878.06 186.80 52554.44 88888.00 2015-10-24 11:36:15.907 297 11878.08 186.79 52554.44 88888.00 2015-10-24 11:36:16.407 297 11878.07 186.79 52554.45 88888.00 2015-10-24 11:36:16.907 297 11878.12 186.80 52554.47 88888.00 2015-10-24 11:36:17.407 297 11878.09 186.78 52554.45 88888.00 2015-10-24 11:36:17.907 297 11878.09 186.75 52554.46 88888.00 2015-10-24 11:36:18.407 297 11878.08 186.76 52554.50 88888.00 2015-10-24 11:36:18.907 297 11878.06 186.78 52554.47 88888.00 2015-10-24 11:36:19.407 297 11878.06 186.79 52554.50 88888.00 2015-10-24 11:36:19.907 297 11878.08 186.77 52554.52 88888.00 2015-10-24 11:36:20.407 297 11878.08 186.76 52554.52 88888.00 2015-10-24 11:36:20.907 297 11878.09 186.76 52554.48 88888.00 2015-10-24 11:36:21.407 297 11878.12 186.76 52554.47 88888.00 2015-10-24 11:36:21.907 297 11878.09 186.77 52554.50 88888.00 2015-10-24 11:36:22.407 297 11878.10 186.75 52554.46 88888.00 2015-10-24 11:36:22.907 297 11878.12 186.76 52554.47 88888.00 2015-10-24 11:36:23.407 297 11878.08 186.77 52554.46 88888.00 2015-10-24 11:36:23.907 297 11878.10 186.76 52554.47 88888.00 2015-10-24 11:36:24.407 297 11878.12 186.75 52554.46 88888.00 2015-10-24 11:36:24.907 297 11878.10 186.78 52554.43 88888.00 2015-10-24 11:36:25.407 297 11878.08 186.77 52554.43 88888.00 2015-10-24 11:36:25.907 297 11878.09 186.77 52554.45 88888.00 2015-10-24 11:36:26.407 297 11878.04 186.78 52554.47 88888.00 2015-10-24 11:36:26.907 297 11878.04 186.76 52554.50 88888.00 2015-10-24 11:36:27.407 297 11878.01 186.73 52554.50 88888.00 2015-10-24 11:36:27.907 297 11878.02 186.75 52554.54 88888.00 2015-10-24 11:36:28.407 297 11878.09 186.80 52554.57 88888.00 2015-10-24 11:36:28.907 297 11878.09 186.77 52554.54 88888.00 2015-10-24 11:36:29.407 297 11878.08 186.77 52554.55 88888.00 2015-10-24 11:36:29.907 297 11878.09 186.77 52554.52 88888.00 2015-10-24 11:36:30.407 297 11878.06 186.76 52554.51 88888.00 2015-10-24 11:36:30.907 297 11878.08 186.79 52554.47 88888.00 2015-10-24 11:36:31.407 297 11878.10 186.78 52554.47 88888.00 2015-10-24 11:36:31.907 297 11878.14 186.80 52554.50 88888.00 2015-10-24 11:36:32.407 297 11878.18 186.79 52554.52 88888.00 2015-10-24 11:36:32.907 297 11878.15 186.79 52554.55 88888.00 2015-10-24 11:36:33.407 297 11878.13 186.76 52554.53 88888.00 2015-10-24 11:36:33.907 297 11878.10 186.75 52554.54 88888.00 2015-10-24 11:36:34.407 297 11878.10 186.79 52554.56 88888.00 2015-10-24 11:36:34.907 297 11878.16 186.80 52554.59 88888.00 2015-10-24 11:36:35.407 297 11878.18 186.77 52554.56 88888.00 2015-10-24 11:36:35.907 297 11878.16 186.74 52554.57 88888.00 2015-10-24 11:36:36.407 297 11878.12 186.78 52554.56 88888.00 2015-10-24 11:36:36.907 297 11878.17 186.76 52554.59 88888.00 2015-10-24 11:36:37.407 297 11878.19 186.75 52554.59 88888.00 2015-10-24 11:36:37.907 297 11878.23 186.75 52554.56 88888.00 2015-10-24 11:36:38.407 297 11878.26 186.74 52554.52 88888.00 2015-10-24 11:36:38.907 297 11878.28 186.80 52554.52 88888.00 2015-10-24 11:36:39.407 297 11878.28 186.81 52554.51 88888.00 2015-10-24 11:36:39.907 297 11878.27 186.80 52554.48 88888.00 2015-10-24 11:36:40.407 297 11878.23 186.76 52554.48 88888.00 2015-10-24 11:36:40.907 297 11878.24 186.74 52554.51 88888.00 2015-10-24 11:36:41.407 297 11878.26 186.75 52554.52 88888.00 2015-10-24 11:36:41.907 297 11878.27 186.76 52554.52 88888.00 2015-10-24 11:36:42.407 297 11878.32 186.80 52554.52 88888.00 2015-10-24 11:36:42.907 297 11878.27 186.81 52554.51 88888.00 2015-10-24 11:36:43.407 297 11878.26 186.81 52554.50 88888.00 2015-10-24 11:36:43.907 297 11878.23 186.83 52554.50 88888.00 2015-10-24 11:36:44.407 297 11878.27 186.81 52554.52 88888.00 2015-10-24 11:36:44.907 297 11878.28 186.78 52554.53 88888.00 2015-10-24 11:36:45.407 297 11878.24 186.76 52554.52 88888.00 2015-10-24 11:36:45.907 297 11878.24 186.77 52554.52 88888.00 2015-10-24 11:36:46.407 297 11878.21 186.76 52554.56 88888.00 2015-10-24 11:36:46.907 297 11878.24 186.77 52554.57 88888.00 2015-10-24 11:36:47.407 297 11878.28 186.79 52554.55 88888.00 2015-10-24 11:36:47.907 297 11878.25 186.78 52554.53 88888.00 2015-10-24 11:36:48.407 297 11878.25 186.83 52554.56 88888.00 2015-10-24 11:36:48.907 297 11878.25 186.84 52554.53 88888.00 2015-10-24 11:36:49.407 297 11878.26 186.81 52554.54 88888.00 2015-10-24 11:36:49.907 297 11878.28 186.79 52554.52 88888.00 2015-10-24 11:36:50.407 297 11878.25 186.76 52554.50 88888.00 2015-10-24 11:36:50.907 297 11878.25 186.79 52554.48 88888.00 2015-10-24 11:36:51.407 297 11878.28 186.78 52554.50 88888.00 2015-10-24 11:36:51.907 297 11878.30 186.76 52554.51 88888.00 2015-10-24 11:36:52.407 297 11878.32 186.76 52554.47 88888.00 2015-10-24 11:36:52.907 297 11878.34 186.77 52554.43 88888.00 2015-10-24 11:36:53.407 297 11878.30 186.75 52554.45 88888.00 2015-10-24 11:36:53.907 297 11878.25 186.73 52554.51 88888.00 2015-10-24 11:36:54.407 297 11878.26 186.73 52554.53 88888.00 2015-10-24 11:36:54.907 297 11878.32 186.73 52554.52 88888.00 2015-10-24 11:36:55.407 297 11878.32 186.73 52554.54 88888.00 2015-10-24 11:36:55.907 297 11878.33 186.74 52554.54 88888.00 2015-10-24 11:36:56.407 297 11878.28 186.74 52554.55 88888.00 2015-10-24 11:36:56.907 297 11878.30 186.74 52554.55 88888.00 2015-10-24 11:36:57.407 297 11878.32 186.74 52554.55 88888.00 2015-10-24 11:36:57.907 297 11878.30 186.75 52554.55 88888.00 2015-10-24 11:36:58.407 297 11878.25 186.73 52554.60 88888.00 2015-10-24 11:36:58.907 297 11878.26 186.73 52554.62 88888.00 2015-10-24 11:36:59.407 297 11878.30 186.73 52554.59 88888.00 2015-10-24 11:36:59.907 297 11878.31 186.71 52554.55 88888.00 2015-10-24 11:37:00.407 297 11878.25 186.68 52554.55 88888.00 2015-10-24 11:37:00.907 297 11878.24 186.68 52554.56 88888.00 2015-10-24 11:37:01.407 297 11878.26 186.68 52554.55 88888.00 2015-10-24 11:37:01.907 297 11878.27 186.67 52554.54 88888.00 2015-10-24 11:37:02.407 297 11878.30 186.70 52554.54 88888.00 2015-10-24 11:37:02.907 297 11878.28 186.70 52554.57 88888.00 2015-10-24 11:37:03.407 297 11878.28 186.70 52554.54 88888.00 2015-10-24 11:37:03.907 297 11878.30 186.70 52554.55 88888.00 2015-10-24 11:37:04.407 297 11878.26 186.67 52554.56 88888.00 2015-10-24 11:37:04.907 297 11878.21 186.66 52554.56 88888.00 2015-10-24 11:37:05.407 297 11878.19 186.64 52554.61 88888.00 2015-10-24 11:37:05.907 297 11878.22 186.64 52554.61 88888.00 2015-10-24 11:37:06.407 297 11878.23 186.66 52554.57 88888.00 2015-10-24 11:37:06.907 297 11878.24 186.65 52554.56 88888.00 2015-10-24 11:37:07.407 297 11878.23 186.68 52554.56 88888.00 2015-10-24 11:37:07.907 297 11878.22 186.69 52554.57 88888.00 2015-10-24 11:37:08.407 297 11878.19 186.73 52554.60 88888.00 2015-10-24 11:37:08.907 297 11878.19 186.70 52554.57 88888.00 2015-10-24 11:37:09.407 297 11878.24 186.68 52554.56 88888.00 2015-10-24 11:37:09.907 297 11878.23 186.65 52554.57 88888.00 2015-10-24 11:37:10.407 297 11878.25 186.66 52554.60 88888.00 2015-10-24 11:37:10.907 297 11878.24 186.65 52554.61 88888.00 2015-10-24 11:37:11.407 297 11878.22 186.65 52554.59 88888.00 2015-10-24 11:37:11.907 297 11878.21 186.67 52554.55 88888.00 2015-10-24 11:37:12.407 297 11878.24 186.68 52554.54 88888.00 2015-10-24 11:37:12.907 297 11878.18 186.69 52554.55 88888.00 2015-10-24 11:37:13.407 297 11878.15 186.67 52554.59 88888.00 2015-10-24 11:37:13.907 297 11878.21 186.69 52554.61 88888.00 2015-10-24 11:37:14.407 297 11878.19 186.73 52554.63 88888.00 2015-10-24 11:37:14.907 297 11878.18 186.71 52554.63 88888.00 2015-10-24 11:37:15.407 297 11878.16 186.74 52554.63 88888.00 2015-10-24 11:37:15.907 297 11878.17 186.77 52554.59 88888.00 2015-10-24 11:37:16.407 297 11878.18 186.74 52554.59 88888.00 2015-10-24 11:37:16.907 297 11878.17 186.76 52554.61 88888.00 2015-10-24 11:37:17.407 297 11878.14 186.73 52554.56 88888.00 2015-10-24 11:37:17.907 297 11878.10 186.76 52554.52 88888.00 2015-10-24 11:37:18.407 297 11878.10 186.75 52554.54 88888.00 2015-10-24 11:37:18.907 297 11878.13 186.77 52554.60 88888.00 2015-10-24 11:37:19.407 297 11878.10 186.73 52554.61 88888.00 2015-10-24 11:37:19.907 297 11878.10 186.75 52554.61 88888.00 2015-10-24 11:37:20.407 297 11878.10 186.73 52554.64 88888.00 2015-10-24 11:37:20.907 297 11878.12 186.73 52554.62 88888.00 2015-10-24 11:37:21.407 297 11878.10 186.71 52554.60 88888.00 2015-10-24 11:37:21.907 297 11878.13 186.73 52554.63 88888.00 2015-10-24 11:37:22.407 297 11878.13 186.75 52554.64 88888.00 2015-10-24 11:37:22.907 297 11878.12 186.75 52554.62 88888.00 2015-10-24 11:37:23.407 297 11878.12 186.76 52554.60 88888.00 2015-10-24 11:37:23.907 297 11878.07 186.79 52554.62 88888.00 2015-10-24 11:37:24.407 297 11878.08 186.79 52554.60 88888.00 2015-10-24 11:37:24.907 297 11878.08 186.78 52554.56 88888.00 2015-10-24 11:37:25.407 297 11878.12 186.79 52554.60 88888.00 2015-10-24 11:37:25.907 297 11878.12 186.81 52554.61 88888.00 2015-10-24 11:37:26.407 297 11878.07 186.84 52554.59 88888.00 2015-10-24 11:37:26.907 297 11878.05 186.79 52554.59 88888.00 2015-10-24 11:37:27.407 297 11878.05 186.78 52554.62 88888.00 2015-10-24 11:37:27.907 297 11878.06 186.79 52554.60 88888.00 2015-10-24 11:37:28.407 297 11878.07 186.81 52554.61 88888.00 2015-10-24 11:37:28.907 297 11878.10 186.78 52554.62 88888.00 2015-10-24 11:37:29.407 297 11878.14 186.83 52554.64 88888.00 2015-10-24 11:37:29.907 297 11878.14 186.79 52554.65 88888.00 2015-10-24 11:37:30.407 297 11878.09 186.80 52554.66 88888.00 2015-10-24 11:37:30.907 297 11878.08 186.81 52554.61 88888.00 2015-10-24 11:37:31.407 297 11878.08 186.85 52554.57 88888.00 2015-10-24 11:37:31.907 297 11878.12 186.85 52554.59 88888.00 2015-10-24 11:37:32.407 297 11878.08 186.85 52554.60 88888.00 2015-10-24 11:37:32.907 297 11878.06 186.83 52554.60 88888.00 2015-10-24 11:37:33.407 297 11878.12 186.81 52554.65 88888.00 2015-10-24 11:37:33.907 297 11878.09 186.86 52554.66 88888.00 2015-10-24 11:37:34.407 297 11878.08 186.88 52554.69 88888.00 2015-10-24 11:37:34.907 297 11878.12 186.85 52554.70 88888.00 2015-10-24 11:37:35.407 297 11878.12 186.85 52554.68 88888.00 2015-10-24 11:37:35.907 297 11878.10 186.85 52554.64 88888.00 2015-10-24 11:37:36.407 297 11878.16 186.83 52554.62 88888.00 2015-10-24 11:37:36.907 297 11878.16 186.87 52554.64 88888.00 2015-10-24 11:37:37.407 297 11878.16 186.88 52554.64 88888.00 2015-10-24 11:37:37.907 297 11878.16 186.88 52554.63 88888.00 2015-10-24 11:37:38.407 297 11878.17 186.86 52554.63 88888.00 2015-10-24 11:37:38.907 297 11878.18 186.81 52554.64 88888.00 2015-10-24 11:37:39.407 297 11878.15 186.75 52554.61 88888.00 2015-10-24 11:37:39.907 297 11878.14 186.76 52554.62 88888.00 2015-10-24 11:37:40.407 297 11878.14 186.79 52554.62 88888.00 2015-10-24 11:37:40.907 297 11878.16 186.79 52554.62 88888.00 2015-10-24 11:37:41.407 297 11878.15 186.81 52554.63 88888.00 2015-10-24 11:37:41.907 297 11878.13 186.83 52554.62 88888.00 2015-10-24 11:37:42.407 297 11878.15 186.79 52554.59 88888.00 2015-10-24 11:37:42.907 297 11878.18 186.75 52554.59 88888.00 2015-10-24 11:37:43.407 297 11878.17 186.73 52554.60 88888.00 2015-10-24 11:37:43.907 297 11878.14 186.73 52554.57 88888.00 2015-10-24 11:37:44.407 297 11878.10 186.77 52554.54 88888.00 2015-10-24 11:37:44.907 297 11878.12 186.83 52554.55 88888.00 2015-10-24 11:37:45.407 297 11878.12 186.79 52554.60 88888.00 2015-10-24 11:37:45.907 297 11878.07 186.75 52554.59 88888.00 2015-10-24 11:37:46.407 297 11878.09 186.70 52554.59 88888.00 2015-10-24 11:37:46.907 297 11878.10 186.66 52554.60 88888.00 2015-10-24 11:37:47.407 297 11878.10 186.64 52554.61 88888.00 2015-10-24 11:37:47.907 297 11878.12 186.64 52554.64 88888.00 2015-10-24 11:37:48.407 297 11878.12 186.61 52554.61 88888.00 2015-10-24 11:37:48.907 297 11878.12 186.61 52554.59 88888.00 2015-10-24 11:37:49.407 297 11878.13 186.63 52554.61 88888.00 2015-10-24 11:37:49.907 297 11878.14 186.61 52554.60 88888.00 2015-10-24 11:37:50.407 297 11878.19 186.61 52554.57 88888.00 2015-10-24 11:37:50.907 297 11878.16 186.60 52554.61 88888.00 2015-10-24 11:37:51.407 297 11878.10 186.61 52554.63 88888.00 2015-10-24 11:37:51.907 297 11878.07 186.63 52554.60 88888.00 2015-10-24 11:37:52.407 297 11878.08 186.61 52554.59 88888.00 2015-10-24 11:37:52.907 297 11878.15 186.58 52554.62 88888.00 2015-10-24 11:37:53.407 297 11878.12 186.60 52554.66 88888.00 2015-10-24 11:37:53.907 297 11878.08 186.57 52554.66 88888.00 2015-10-24 11:37:54.407 297 11878.06 186.55 52554.63 88888.00 2015-10-24 11:37:54.907 297 11878.06 186.55 52554.66 88888.00 2015-10-24 11:37:55.407 297 11878.06 186.55 52554.69 88888.00 2015-10-24 11:37:55.907 297 11878.01 186.55 52554.65 88888.00 2015-10-24 11:37:56.407 297 11878.07 186.53 52554.62 88888.00 2015-10-24 11:37:56.907 297 11878.08 186.51 52554.57 88888.00 2015-10-24 11:37:57.407 297 11878.06 186.54 52554.54 88888.00 2015-10-24 11:37:57.907 297 11878.04 186.58 52554.55 88888.00 2015-10-24 11:37:58.407 297 11878.01 186.54 52554.56 88888.00 2015-10-24 11:37:58.907 297 11877.98 186.53 52554.59 88888.00 2015-10-24 11:37:59.407 297 11878.01 186.55 52554.57 88888.00 2015-10-24 11:37:59.907 297 11878.02 186.51 52554.60 88888.00 2015-10-24 11:38:00.407 297 11878.06 186.50 52554.59 88888.00 2015-10-24 11:38:00.907 297 11878.07 186.51 52554.59 88888.00 2015-10-24 11:38:01.407 297 11878.06 186.51 52554.59 88888.00 2015-10-24 11:38:01.907 297 11878.06 186.51 52554.56 88888.00 2015-10-24 11:38:02.407 297 11878.05 186.55 52554.55 88888.00 2015-10-24 11:38:02.907 297 11878.04 186.54 52554.57 88888.00 2015-10-24 11:38:03.407 297 11878.07 186.54 52554.57 88888.00 2015-10-24 11:38:03.907 297 11878.07 186.55 52554.56 88888.00 2015-10-24 11:38:04.407 297 11878.08 186.55 52554.59 88888.00 2015-10-24 11:38:04.907 297 11878.06 186.51 52554.61 88888.00 2015-10-24 11:38:05.407 297 11878.02 186.54 52554.59 88888.00 2015-10-24 11:38:05.907 297 11878.09 186.55 52554.57 88888.00 2015-10-24 11:38:06.407 297 11878.14 186.56 52554.62 88888.00 2015-10-24 11:38:06.907 297 11878.10 186.57 52554.61 88888.00 2015-10-24 11:38:07.407 297 11878.08 186.61 52554.61 88888.00 2015-10-24 11:38:07.907 297 11878.07 186.60 52554.57 88888.00 2015-10-24 11:38:08.407 297 11878.08 186.59 52554.54 88888.00 2015-10-24 11:38:08.907 297 11878.05 186.60 52554.55 88888.00 2015-10-24 11:38:09.407 297 11878.02 186.59 52554.56 88888.00 2015-10-24 11:38:09.907 297 11878.06 186.60 52554.57 88888.00 2015-10-24 11:38:10.407 297 11878.06 186.64 52554.56 88888.00 2015-10-24 11:38:10.907 297 11878.12 186.63 52554.56 88888.00 2015-10-24 11:38:11.407 297 11878.10 186.63 52554.55 88888.00 2015-10-24 11:38:11.907 297 11878.08 186.57 52554.55 88888.00 2015-10-24 11:38:12.407 297 11878.09 186.56 52554.55 88888.00 2015-10-24 11:38:12.907 297 11878.08 186.55 52554.53 88888.00 2015-10-24 11:38:13.407 297 11878.08 186.55 52554.54 88888.00 2015-10-24 11:38:13.907 297 11878.07 186.57 52554.54 88888.00 2015-10-24 11:38:14.407 297 11878.08 186.57 52554.55 88888.00 2015-10-24 11:38:14.907 297 11878.05 186.63 52554.59 88888.00 2015-10-24 11:38:15.407 297 11878.05 186.71 52554.61 88888.00 2015-10-24 11:38:15.907 297 11878.08 186.73 52554.57 88888.00 2015-10-24 11:38:16.407 297 11878.09 186.71 52554.60 88888.00 2015-10-24 11:38:16.907 297 11878.09 186.71 52554.61 88888.00 2015-10-24 11:38:17.407 297 11878.07 186.70 52554.60 88888.00 2015-10-24 11:38:17.907 297 11878.13 186.70 52554.59 88888.00 2015-10-24 11:38:18.407 297 11878.17 186.71 52554.59 88888.00 2015-10-24 11:38:18.907 297 11878.21 186.73 52554.62 88888.00 2015-10-24 11:38:19.407 297 11878.19 186.73 52554.61 88888.00 2015-10-24 11:38:19.907 297 11878.19 186.73 52554.62 88888.00 2015-10-24 11:38:20.407 297 11878.22 186.73 52554.64 88888.00 2015-10-24 11:38:20.907 297 11878.21 186.76 52554.61 88888.00 2015-10-24 11:38:21.407 297 11878.19 186.75 52554.59 88888.00 2015-10-24 11:38:21.907 297 11878.14 186.73 52554.60 88888.00 2015-10-24 11:38:22.408 297 11878.14 186.74 52554.61 88888.00 2015-10-24 11:38:22.908 297 11878.17 186.77 52554.65 88888.00 2015-10-24 11:38:23.408 297 11878.17 186.75 52554.62 88888.00 2015-10-24 11:38:23.908 297 11878.19 186.77 52554.61 88888.00 2015-10-24 11:38:24.408 297 11878.21 186.79 52554.62 88888.00 2015-10-24 11:38:24.908 297 11878.19 186.79 52554.63 88888.00 2015-10-24 11:38:25.408 297 11878.21 186.78 52554.63 88888.00 2015-10-24 11:38:25.908 297 11878.19 186.80 52554.63 88888.00 2015-10-24 11:38:26.408 297 11878.17 186.86 52554.61 88888.00 2015-10-24 11:38:26.908 297 11878.15 186.87 52554.63 88888.00 2015-10-24 11:38:27.408 297 11878.17 186.87 52554.69 88888.00 2015-10-24 11:38:27.908 297 11878.18 186.89 52554.70 88888.00 2015-10-24 11:38:28.408 297 11878.17 186.92 52554.66 88888.00 2015-10-24 11:38:28.908 297 11878.12 186.93 52554.65 88888.00 2015-10-24 11:38:29.408 297 11878.10 186.95 52554.69 88888.00 2015-10-24 11:38:29.908 297 11878.15 186.94 52554.72 88888.00 2015-10-24 11:38:30.408 297 11878.18 186.90 52554.71 88888.00 2015-10-24 11:38:30.908 297 11878.19 186.94 52554.71 88888.00 2015-10-24 11:38:31.408 297 11878.22 186.98 52554.72 88888.00 2015-10-24 11:38:31.908 297 11878.24 186.98 52554.71 88888.00 2015-10-24 11:38:32.408 297 11878.23 186.97 52554.71 88888.00 2015-10-24 11:38:32.908 297 11878.21 186.94 52554.71 88888.00 2015-10-24 11:38:33.408 297 11878.19 186.92 52554.73 88888.00 2015-10-24 11:38:33.908 297 11878.10 186.95 52554.79 88888.00 2015-10-24 11:38:34.408 297 11878.12 186.97 52554.82 88888.00 2015-10-24 11:38:34.908 297 11878.14 186.98 52554.76 88888.00 2015-10-24 11:38:35.408 297 11878.17 187.00 52554.74 88888.00 2015-10-24 11:38:35.908 297 11878.15 186.97 52554.74 88888.00 2015-10-24 11:38:36.408 297 11878.08 187.00 52554.77 88888.00 2015-10-24 11:38:36.908 297 11878.07 187.04 52554.73 88888.00 2015-10-24 11:38:37.408 297 11878.07 187.02 52554.72 88888.00 2015-10-24 11:38:37.908 297 11878.05 186.97 52554.72 88888.00 2015-10-24 11:38:38.408 297 11878.00 186.96 52554.73 88888.00 2015-10-24 11:38:38.908 297 11878.06 187.00 52554.77 88888.00 2015-10-24 11:38:39.408 297 11878.04 187.00 52554.71 88888.00 2015-10-24 11:38:39.908 297 11878.04 186.99 52554.76 88888.00 2015-10-24 11:38:40.408 297 11878.05 187.00 52554.74 88888.00 2015-10-24 11:38:40.908 297 11878.05 186.97 52554.71 88888.00 2015-10-24 11:38:41.408 297 11878.05 186.95 52554.71 88888.00 2015-10-24 11:38:41.908 297 11878.02 186.97 52554.74 88888.00 2015-10-24 11:38:42.408 297 11877.99 186.96 52554.77 88888.00 2015-10-24 11:38:42.908 297 11877.98 186.97 52554.73 88888.00 2015-10-24 11:38:43.408 297 11878.01 186.96 52554.69 88888.00 2015-10-24 11:38:43.908 297 11878.01 186.95 52554.69 88888.00 2015-10-24 11:38:44.408 297 11877.98 186.95 52554.68 88888.00 2015-10-24 11:38:44.908 297 11877.93 186.95 52554.69 88888.00 2015-10-24 11:38:45.408 297 11877.95 186.93 52554.66 88888.00 2015-10-24 11:38:45.908 297 11877.98 186.92 52554.68 88888.00 2015-10-24 11:38:46.408 297 11878.00 186.95 52554.70 88888.00 2015-10-24 11:38:46.908 297 11878.02 187.02 52554.73 88888.00 2015-10-24 11:38:47.408 297 11878.00 187.00 52554.70 88888.00 2015-10-24 11:38:47.908 297 11878.01 186.96 52554.68 88888.00 2015-10-24 11:38:48.408 297 11878.01 186.94 52554.65 88888.00 2015-10-24 11:38:48.908 297 11878.02 186.94 52554.69 88888.00 2015-10-24 11:38:49.408 297 11878.00 186.94 52554.70 88888.00 2015-10-24 11:38:49.908 297 11877.96 186.94 52554.68 88888.00 2015-10-24 11:38:50.408 297 11877.96 186.98 52554.66 88888.00 2015-10-24 11:38:50.908 297 11878.01 187.00 52554.71 88888.00 2015-10-24 11:38:51.408 297 11878.01 186.98 52554.71 88888.00 2015-10-24 11:38:51.908 297 11877.95 186.96 52554.68 88888.00 2015-10-24 11:38:52.408 297 11877.92 186.98 52554.64 88888.00 2015-10-24 11:38:52.908 297 11877.98 186.97 52554.65 88888.00 2015-10-24 11:38:53.408 297 11877.98 186.97 52554.68 88888.00 2015-10-24 11:38:53.908 297 11878.00 186.97 52554.65 88888.00 2015-10-24 11:38:54.408 297 11878.04 186.95 52554.70 88888.00 2015-10-24 11:38:54.908 297 11878.06 186.96 52554.68 88888.00 2015-10-24 11:38:55.408 297 11878.04 186.95 52554.63 88888.00 2015-10-24 11:38:55.908 297 11878.01 186.97 52554.63 88888.00 2015-10-24 11:38:56.408 297 11878.04 186.97 52554.64 88888.00 2015-10-24 11:38:56.908 297 11878.08 186.95 52554.64 88888.00 2015-10-24 11:38:57.408 297 11878.09 186.94 52554.64 88888.00 2015-10-24 11:38:57.908 297 11878.05 186.93 52554.68 88888.00 2015-10-24 11:38:58.408 297 11878.04 186.95 52554.68 88888.00 2015-10-24 11:38:58.908 297 11878.08 186.94 52554.69 88888.00 2015-10-24 11:38:59.408 297 11878.08 186.90 52554.73 88888.00 2015-10-24 11:38:59.908 297 11878.08 186.95 52554.69 88888.00 2015-10-24 11:39:00.408 297 11878.10 186.96 52554.64 88888.00 2015-10-24 11:39:00.908 297 11878.12 186.93 52554.73 88888.00 2015-10-24 11:39:01.408 297 11878.09 186.92 52554.74 88888.00 2015-10-24 11:39:01.908 297 11878.10 186.92 52554.76 88888.00 2015-10-24 11:39:02.408 297 11878.08 186.88 52554.69 88888.00 2015-10-24 11:39:02.908 297 11878.07 186.88 52554.70 88888.00 2015-10-24 11:39:03.408 297 11878.08 186.84 52554.73 88888.00 2015-10-24 11:39:03.908 297 11878.10 186.89 52554.71 88888.00 2015-10-24 11:39:04.408 297 11878.10 186.88 52554.70 88888.00 2015-10-24 11:39:04.908 297 11878.10 186.85 52554.70 88888.00 2015-10-24 11:39:05.408 297 11878.10 186.84 52554.65 88888.00 2015-10-24 11:39:05.908 297 11878.09 186.84 52554.66 88888.00 2015-10-24 11:39:06.408 297 11878.10 186.87 52554.70 88888.00 2015-10-24 11:39:06.908 297 11878.10 186.87 52554.72 88888.00 2015-10-24 11:39:07.408 297 11878.09 186.84 52554.76 88888.00 2015-10-24 11:39:07.908 297 11878.08 186.80 52554.76 88888.00 2015-10-24 11:39:08.408 297 11878.08 186.78 52554.79 88888.00 2015-10-24 11:39:08.908 297 11878.05 186.76 52554.79 88888.00 2015-10-24 11:39:09.408 297 11878.02 186.73 52554.73 88888.00 2015-10-24 11:39:09.908 297 11878.02 186.74 52554.70 88888.00 2015-10-24 11:39:10.408 297 11878.02 186.75 52554.70 88888.00 2015-10-24 11:39:10.908 297 11878.02 186.77 52554.72 88888.00 2015-10-24 11:39:11.408 297 11878.00 186.78 52554.74 88888.00 2015-10-24 11:39:11.908 297 11877.97 186.76 52554.72 88888.00 2015-10-24 11:39:12.408 297 11878.00 186.75 52554.71 88888.00 2015-10-24 11:39:12.908 297 11877.98 186.73 52554.70 88888.00 2015-10-24 11:39:13.408 297 11877.92 186.74 52554.73 88888.00 2015-10-24 11:39:13.908 297 11877.92 186.74 52554.74 88888.00 2015-10-24 11:39:14.408 297 11877.97 186.75 52554.71 88888.00 2015-10-24 11:39:14.908 297 11877.98 186.77 52554.70 88888.00 2015-10-24 11:39:15.408 297 11877.97 186.74 52554.73 88888.00 2015-10-24 11:39:15.908 297 11877.97 186.74 52554.74 88888.00 2015-10-24 11:39:16.408 297 11878.01 186.78 52554.74 88888.00 2015-10-24 11:39:16.908 297 11878.05 186.76 52554.76 88888.00 2015-10-24 11:39:17.408 297 11877.99 186.79 52554.77 88888.00 2015-10-24 11:39:17.908 297 11877.98 186.81 52554.77 88888.00 2015-10-24 11:39:18.408 297 11877.96 186.84 52554.79 88888.00 2015-10-24 11:39:18.908 297 11877.93 186.85 52554.80 88888.00 2015-10-24 11:39:19.408 297 11877.92 186.84 52554.79 88888.00 2015-10-24 11:39:19.908 297 11877.97 186.84 52554.78 88888.00 2015-10-24 11:39:20.408 297 11877.95 186.87 52554.76 88888.00 2015-10-24 11:39:20.908 297 11877.92 186.86 52554.78 88888.00 2015-10-24 11:39:21.408 297 11877.90 186.85 52554.76 88888.00 2015-10-24 11:39:21.908 297 11877.92 186.87 52554.76 88888.00 2015-10-24 11:39:22.408 297 11877.92 186.85 52554.73 88888.00 2015-10-24 11:39:22.908 297 11877.95 186.86 52554.73 88888.00 2015-10-24 11:39:23.408 297 11877.95 186.86 52554.72 88888.00 2015-10-24 11:39:23.908 297 11877.92 186.87 52554.73 88888.00 2015-10-24 11:39:24.408 297 11877.92 186.89 52554.77 88888.00 2015-10-24 11:39:24.908 297 11877.92 186.92 52554.73 88888.00 2015-10-24 11:39:25.408 297 11877.98 186.90 52554.72 88888.00 2015-10-24 11:39:25.908 297 11877.98 186.87 52554.71 88888.00 2015-10-24 11:39:26.408 297 11877.97 186.88 52554.73 88888.00 2015-10-24 11:39:26.908 297 11877.97 186.88 52554.72 88888.00 2015-10-24 11:39:27.408 297 11877.99 186.88 52554.73 88888.00 2015-10-24 11:39:27.908 297 11877.98 186.88 52554.70 88888.00 2015-10-24 11:39:28.408 297 11877.98 186.88 52554.70 88888.00 2015-10-24 11:39:28.908 297 11877.99 186.86 52554.71 88888.00 2015-10-24 11:39:29.408 297 11877.93 186.83 52554.70 88888.00 2015-10-24 11:39:29.908 297 11877.93 186.83 52554.66 88888.00 2015-10-24 11:39:30.408 297 11877.92 186.80 52554.65 88888.00 2015-10-24 11:39:30.908 297 11877.89 186.84 52554.65 88888.00 2015-10-24 11:39:31.408 297 11877.90 186.84 52554.68 88888.00 2015-10-24 11:39:31.908 297 11877.91 186.80 52554.65 88888.00 2015-10-24 11:39:32.408 297 11877.92 186.78 52554.64 88888.00 2015-10-24 11:39:32.908 297 11877.91 186.77 52554.69 88888.00 2015-10-24 11:39:33.408 297 11877.93 186.80 52554.70 88888.00 2015-10-24 11:39:33.908 297 11877.92 186.83 52554.69 88888.00 2015-10-24 11:39:34.408 297 11877.89 186.83 52554.68 88888.00 2015-10-24 11:39:34.908 297 11877.84 186.84 52554.66 88888.00 2015-10-24 11:39:35.408 297 11877.86 186.84 52554.65 88888.00 2015-10-24 11:39:35.908 297 11877.89 186.87 52554.69 88888.00 2015-10-24 11:39:36.408 297 11877.95 186.85 52554.70 88888.00 2015-10-24 11:39:36.908 297 11877.97 186.83 52554.63 88888.00 2015-10-24 11:39:37.408 297 11877.97 186.85 52554.66 88888.00 2015-10-24 11:39:37.908 297 11877.92 186.90 52554.66 88888.00 2015-10-24 11:39:38.408 297 11877.92 186.89 52554.70 88888.00 2015-10-24 11:39:38.908 297 11877.93 186.88 52554.70 88888.00 2015-10-24 11:39:39.408 297 11877.90 186.88 52554.68 88888.00 2015-10-24 11:39:39.908 297 11877.92 186.93 52554.65 88888.00 2015-10-24 11:39:40.408 297 11877.95 186.89 52554.70 88888.00 2015-10-24 11:39:40.908 297 11877.93 186.86 52554.73 88888.00 2015-10-24 11:39:41.408 297 11877.93 186.89 52554.70 88888.00 2015-10-24 11:39:41.908 297 11877.91 186.89 52554.66 88888.00 2015-10-24 11:39:42.408 297 11877.92 186.89 52554.69 88888.00 2015-10-24 11:39:42.908 297 11877.92 186.88 52554.68 88888.00 2015-10-24 11:39:43.408 297 11877.92 186.90 52554.69 88888.00 2015-10-24 11:39:43.908 297 11877.96 186.88 52554.69 88888.00 2015-10-24 11:39:44.408 297 11877.96 186.90 52554.71 88888.00 2015-10-24 11:39:44.908 297 11877.97 186.93 52554.73 88888.00 2015-10-24 11:39:45.408 297 11877.92 186.93 52554.72 88888.00 2015-10-24 11:39:45.908 297 11877.93 186.95 52554.73 88888.00 2015-10-24 11:39:46.408 297 11877.96 186.98 52554.73 88888.00 2015-10-24 11:39:46.908 297 11877.95 186.95 52554.72 88888.00 2015-10-24 11:39:47.408 297 11877.92 186.94 52554.71 88888.00 2015-10-24 11:39:47.908 297 11877.92 186.95 52554.72 88888.00 2015-10-24 11:39:48.408 297 11877.89 186.95 52554.71 88888.00 2015-10-24 11:39:48.908 297 11877.82 186.95 52554.69 88888.00 2015-10-24 11:39:49.408 297 11877.83 186.94 52554.70 88888.00 2015-10-24 11:39:49.908 297 11877.84 186.95 52554.70 88888.00 2015-10-24 11:39:50.408 297 11877.84 186.95 52554.70 88888.00 2015-10-24 11:39:50.908 297 11877.88 186.99 52554.73 88888.00 2015-10-24 11:39:51.408 297 11877.89 186.94 52554.73 88888.00 2015-10-24 11:39:51.908 297 11877.88 186.92 52554.72 88888.00 2015-10-24 11:39:52.408 297 11877.89 186.95 52554.70 88888.00 2015-10-24 11:39:52.908 297 11877.92 186.90 52554.70 88888.00 2015-10-24 11:39:53.408 297 11877.92 186.89 52554.70 88888.00 2015-10-24 11:39:53.908 297 11877.91 186.90 52554.69 88888.00 2015-10-24 11:39:54.408 297 11877.89 186.90 52554.73 88888.00 2015-10-24 11:39:54.908 297 11877.91 186.90 52554.69 88888.00 2015-10-24 11:39:55.408 297 11877.90 186.89 52554.64 88888.00 2015-10-24 11:39:55.908 297 11877.92 186.88 52554.68 88888.00 2015-10-24 11:39:56.408 297 11877.97 186.90 52554.69 88888.00 2015-10-24 11:39:56.908 297 11877.92 186.95 52554.71 88888.00 2015-10-24 11:39:57.408 297 11877.89 186.93 52554.70 88888.00 2015-10-24 11:39:57.908 297 11877.91 186.93 52554.69 88888.00 2015-10-24 11:39:58.408 297 11877.91 186.95 52554.62 88888.00 2015-10-24 11:39:58.908 297 11877.92 186.98 52554.63 88888.00 2015-10-24 11:39:59.408 297 11877.90 186.94 52554.64 88888.00 2015-10-24 11:39:59.908 297 11877.87 186.94 52554.68 88888.00 2015-10-24 11:40:00.408 297 11877.86 186.93 52554.69 88888.00 2015-10-24 11:40:00.908 297 11877.91 186.90 52554.72 88888.00 2015-10-24 11:40:01.408 297 11877.89 186.87 52554.70 88888.00 2015-10-24 11:40:01.908 297 11877.86 186.85 52554.69 88888.00 2015-10-24 11:40:02.408 297 11877.88 186.81 52554.71 88888.00 2015-10-24 11:40:02.908 297 11877.92 186.80 52554.71 88888.00 2015-10-24 11:40:03.408 297 11877.92 186.79 52554.70 88888.00 2015-10-24 11:40:03.908 297 11877.88 186.76 52554.68 88888.00 2015-10-24 11:40:04.408 297 11877.78 186.73 52554.68 88888.00 2015-10-24 11:40:04.908 297 11877.82 186.70 52554.68 88888.00 2015-10-24 11:40:05.408 297 11877.86 186.69 52554.66 88888.00 2015-10-24 11:40:05.908 297 11877.84 186.69 52554.66 88888.00 2015-10-24 11:40:06.408 297 11877.82 186.70 52554.68 88888.00 2015-10-24 11:40:06.908 297 11877.83 186.69 52554.68 88888.00 2015-10-24 11:40:07.408 297 11877.83 186.66 52554.69 88888.00 2015-10-24 11:40:07.908 297 11877.82 186.64 52554.66 88888.00 2015-10-24 11:40:08.408 297 11877.82 186.65 52554.65 88888.00 2015-10-24 11:40:08.908 297 11877.81 186.63 52554.66 88888.00 2015-10-24 11:40:09.408 297 11877.81 186.60 52554.66 88888.00 2015-10-24 11:40:09.908 297 11877.82 186.64 52554.66 88888.00 2015-10-24 11:40:10.408 297 11877.83 186.65 52554.68 88888.00 2015-10-24 11:40:10.908 297 11877.80 186.65 52554.64 88888.00 2015-10-24 11:40:11.408 297 11877.78 186.61 52554.62 88888.00 2015-10-24 11:40:11.908 297 11877.80 186.57 52554.62 88888.00 2015-10-24 11:40:12.408 297 11877.80 186.58 52554.65 88888.00 2015-10-24 11:40:12.908 297 11877.75 186.59 52554.66 88888.00 2015-10-24 11:40:13.408 297 11877.73 186.57 52554.66 88888.00 2015-10-24 11:40:13.908 297 11877.75 186.55 52554.66 88888.00 2015-10-24 11:40:14.408 297 11877.77 186.56 52554.63 88888.00 2015-10-24 11:40:14.908 297 11877.79 186.51 52554.61 88888.00 2015-10-24 11:40:15.408 297 11877.80 186.51 52554.60 88888.00 2015-10-24 11:40:15.908 297 11877.81 186.50 52554.54 88888.00 2015-10-24 11:40:16.408 297 11877.86 186.47 52554.55 88888.00 2015-10-24 11:40:16.908 297 11877.83 186.48 52554.51 88888.00 2015-10-24 11:40:17.408 297 11877.82 186.49 52554.44 88888.00 2015-10-24 11:40:17.908 297 11877.79 186.49 52554.51 88888.00 2015-10-24 11:40:18.408 297 11877.79 186.50 52554.55 88888.00 2015-10-24 11:40:18.908 297 11877.78 186.53 52554.52 88888.00 2015-10-24 11:40:19.408 297 11877.83 186.51 52554.52 88888.00 2015-10-24 11:40:19.908 297 11877.83 186.51 52554.51 88888.00 2015-10-24 11:40:20.408 297 11877.79 186.51 52554.50 88888.00 2015-10-24 11:40:20.908 297 11877.79 186.55 52554.50 88888.00 2015-10-24 11:40:21.408 297 11877.79 186.55 52554.53 88888.00 2015-10-24 11:40:21.908 297 11877.81 186.57 52554.57 88888.00 2015-10-24 11:40:22.408 297 11877.82 186.57 52554.55 88888.00 2015-10-24 11:40:22.908 297 11877.84 186.57 52554.51 88888.00 2015-10-24 11:40:23.408 297 11877.86 186.60 52554.50 88888.00 2015-10-24 11:40:23.908 297 11877.84 186.60 52554.50 88888.00 2015-10-24 11:40:24.408 297 11877.82 186.61 52554.50 88888.00 2015-10-24 11:40:24.908 297 11877.80 186.58 52554.51 88888.00 2015-10-24 11:40:25.408 297 11877.82 186.58 52554.53 88888.00 2015-10-24 11:40:25.908 297 11877.80 186.57 52554.53 88888.00 2015-10-24 11:40:26.408 297 11877.82 186.56 52554.55 88888.00 2015-10-24 11:40:26.908 297 11877.88 186.55 52554.56 88888.00 2015-10-24 11:40:27.408 297 11877.88 186.57 52554.54 88888.00 2015-10-24 11:40:27.908 297 11877.87 186.59 52554.52 88888.00 2015-10-24 11:40:28.408 297 11877.88 186.59 52554.51 88888.00 2015-10-24 11:40:28.908 297 11877.90 186.59 52554.54 88888.00 2015-10-24 11:40:29.408 297 11877.87 186.61 52554.54 88888.00 2015-10-24 11:40:29.908 297 11877.84 186.59 52554.55 88888.00 2015-10-24 11:40:30.408 297 11877.90 186.59 52554.54 88888.00 2015-10-24 11:40:30.908 297 11877.90 186.65 52554.50 88888.00 2015-10-24 11:40:31.408 297 11877.95 186.65 52554.51 88888.00 2015-10-24 11:40:31.908 297 11877.95 186.61 52554.48 88888.00 2015-10-24 11:40:32.408 297 11877.97 186.60 52554.53 88888.00 2015-10-24 11:40:32.908 297 11878.01 186.63 52554.52 88888.00 2015-10-24 11:40:33.408 297 11877.99 186.59 52554.48 88888.00 2015-10-24 11:40:33.908 297 11878.02 186.60 52554.46 88888.00 2015-10-24 11:40:34.408 297 11878.01 186.61 52554.48 88888.00 2015-10-24 11:40:34.908 297 11877.99 186.64 52554.47 88888.00 2015-10-24 11:40:35.408 297 11878.02 186.66 52554.44 88888.00 2015-10-24 11:40:35.908 297 11878.09 186.68 52554.46 88888.00 2015-10-24 11:40:36.408 297 11878.10 186.66 52554.48 88888.00 2015-10-24 11:40:36.908 297 11878.12 186.67 52554.46 88888.00 2015-10-24 11:40:37.408 297 11878.14 186.68 52554.47 88888.00 2015-10-24 11:40:37.908 297 11878.16 186.70 52554.51 88888.00 2015-10-24 11:40:38.408 297 11878.19 186.68 52554.51 88888.00 2015-10-24 11:40:38.908 297 11878.18 186.69 52554.48 88888.00 2015-10-24 11:40:39.408 297 11878.18 186.66 52554.42 88888.00 2015-10-24 11:40:39.908 297 11878.18 186.66 52554.45 88888.00 2015-10-24 11:40:40.408 297 11878.15 186.66 52554.46 88888.00 2015-10-24 11:40:40.908 297 11878.14 186.65 52554.50 88888.00 2015-10-24 11:40:41.408 297 11878.19 186.66 52554.48 88888.00 2015-10-24 11:40:41.908 297 11878.21 186.67 52554.51 88888.00 2015-10-24 11:40:42.408 297 11878.19 186.68 52554.52 88888.00 2015-10-24 11:40:42.908 297 11878.19 186.69 52554.52 88888.00 2015-10-24 11:40:43.408 297 11878.17 186.67 52554.51 88888.00 2015-10-24 11:40:43.908 297 11878.17 186.66 52554.46 88888.00 2015-10-24 11:40:44.408 297 11878.18 186.66 52554.44 88888.00 2015-10-24 11:40:44.908 297 11878.17 186.64 52554.45 88888.00 2015-10-24 11:40:45.408 297 11878.16 186.66 52554.45 88888.00 2015-10-24 11:40:45.908 297 11878.18 186.70 52554.42 88888.00 2015-10-24 11:40:46.408 297 11878.19 186.64 52554.42 88888.00 2015-10-24 11:40:46.908 297 11878.21 186.64 52554.45 88888.00 2015-10-24 11:40:47.408 297 11878.19 186.63 52554.44 88888.00 2015-10-24 11:40:47.908 297 11878.18 186.64 52554.45 88888.00 2015-10-24 11:40:48.408 297 11878.21 186.64 52554.48 88888.00 2015-10-24 11:40:48.908 297 11878.22 186.63 52554.50 88888.00 2015-10-24 11:40:49.408 297 11878.19 186.65 52554.51 88888.00 2015-10-24 11:40:49.908 297 11878.15 186.65 52554.50 88888.00 2015-10-24 11:40:50.408 297 11878.14 186.63 52554.50 88888.00 2015-10-24 11:40:50.908 297 11878.16 186.61 52554.50 88888.00 2015-10-24 11:40:51.408 297 11878.19 186.64 52554.51 88888.00 2015-10-24 11:40:51.908 297 11878.18 186.65 52554.51 88888.00 2015-10-24 11:40:52.408 297 11878.10 186.64 52554.48 88888.00 2015-10-24 11:40:52.908 297 11878.06 186.61 52554.50 88888.00 2015-10-24 11:40:53.408 297 11878.07 186.61 52554.48 88888.00 2015-10-24 11:40:53.908 297 11878.10 186.66 52554.48 88888.00 2015-10-24 11:40:54.408 297 11878.13 186.63 52554.50 88888.00 2015-10-24 11:40:54.908 297 11878.17 186.61 52554.52 88888.00 2015-10-24 11:40:55.408 297 11878.14 186.64 52554.45 88888.00 2015-10-24 11:40:55.908 297 11878.10 186.63 52554.43 88888.00 2015-10-24 11:40:56.408 297 11878.08 186.61 52554.46 88888.00 2015-10-24 11:40:56.908 297 11878.07 186.64 52554.45 88888.00 2015-10-24 11:40:57.408 297 11878.04 186.64 52554.46 88888.00 2015-10-24 11:40:57.908 297 11878.07 186.63 52554.47 88888.00 2015-10-24 11:40:58.408 297 11878.06 186.64 52554.45 88888.00 2015-10-24 11:40:58.908 297 11878.04 186.63 52554.45 88888.00 2015-10-24 11:40:59.408 297 11878.06 186.60 52554.50 88888.00 2015-10-24 11:40:59.908 297 11878.04 186.60 52554.52 88888.00 2015-10-24 11:41:00.408 297 11878.00 186.61 52554.52 88888.00 2015-10-24 11:41:00.908 297 11877.97 186.61 52554.53 88888.00 2015-10-24 11:41:01.408 297 11877.97 186.61 52554.53 88888.00 2015-10-24 11:41:01.908 297 11877.97 186.60 52554.54 88888.00 2015-10-24 11:41:02.409 297 11877.98 186.57 52554.55 88888.00 2015-10-24 11:41:02.909 297 11877.96 186.58 52554.54 88888.00 2015-10-24 11:41:03.409 297 11877.96 186.57 52554.54 88888.00 2015-10-24 11:41:03.909 297 11877.98 186.55 52554.52 88888.00 2015-10-24 11:41:04.409 297 11877.95 186.54 52554.54 88888.00 2015-10-24 11:41:04.909 297 11877.95 186.59 52554.56 88888.00 2015-10-24 11:41:05.409 297 11877.95 186.57 52554.60 88888.00 2015-10-24 11:41:05.909 297 11877.95 186.57 52554.59 88888.00 2015-10-24 11:41:06.409 297 11877.93 186.57 52554.57 88888.00 2015-10-24 11:41:06.909 297 11877.90 186.60 52554.59 88888.00 2015-10-24 11:41:07.409 297 11877.88 186.63 52554.56 88888.00 2015-10-24 11:41:07.909 297 11877.88 186.59 52554.61 88888.00 2015-10-24 11:41:08.409 297 11877.82 186.57 52554.63 88888.00 2015-10-24 11:41:08.909 297 11877.86 186.58 52554.65 88888.00 2015-10-24 11:41:09.409 297 11877.87 186.58 52554.68 88888.00 2015-10-24 11:41:09.909 297 11877.82 186.58 52554.68 88888.00 2015-10-24 11:41:10.409 297 11877.74 186.58 52554.66 88888.00 2015-10-24 11:41:10.909 297 11877.75 186.57 52554.63 88888.00 2015-10-24 11:41:11.409 297 11877.72 186.59 52554.63 88888.00 2015-10-24 11:41:11.909 297 11877.75 186.63 52554.64 88888.00 2015-10-24 11:41:12.409 297 11877.80 186.61 52554.61 88888.00 2015-10-24 11:41:12.909 297 11877.74 186.60 52554.57 88888.00 2015-10-24 11:41:13.409 297 11877.74 186.59 52554.57 88888.00 2015-10-24 11:41:13.909 297 11877.73 186.59 52554.61 88888.00 2015-10-24 11:41:14.409 297 11877.73 186.61 52554.61 88888.00 2015-10-24 11:41:14.909 297 11877.74 186.60 52554.62 88888.00 2015-10-24 11:41:15.409 297 11877.74 186.63 52554.59 88888.00 2015-10-24 11:41:15.909 297 11877.78 186.65 52554.60 88888.00 2015-10-24 11:41:16.409 297 11877.79 186.67 52554.59 88888.00 2015-10-24 11:41:16.909 297 11877.74 186.66 52554.57 88888.00 2015-10-24 11:41:17.409 297 11877.74 186.67 52554.59 88888.00 2015-10-24 11:41:17.909 297 11877.71 186.69 52554.59 88888.00 2015-10-24 11:41:18.409 297 11877.70 186.68 52554.56 88888.00 2015-10-24 11:41:18.909 297 11877.73 186.67 52554.55 88888.00 2015-10-24 11:41:19.409 297 11877.73 186.68 52554.56 88888.00 2015-10-24 11:41:19.909 297 11877.72 186.73 52554.59 88888.00 2015-10-24 11:41:20.409 297 11877.75 186.73 52554.54 88888.00 2015-10-24 11:41:20.909 297 11877.73 186.70 52554.59 88888.00 2015-10-24 11:41:21.409 297 11877.72 186.73 52554.59 88888.00 2015-10-24 11:41:21.909 297 11877.74 186.71 52554.60 88888.00 2015-10-24 11:41:22.409 297 11877.74 186.75 52554.57 88888.00 2015-10-24 11:41:22.909 297 11877.74 186.78 52554.55 88888.00 2015-10-24 11:41:23.409 297 11877.73 186.78 52554.55 88888.00 2015-10-24 11:41:23.909 297 11877.73 186.78 52554.57 88888.00 2015-10-24 11:41:24.409 297 11877.77 186.78 52554.60 88888.00 2015-10-24 11:41:24.909 297 11877.75 186.76 52554.56 88888.00 2015-10-24 11:41:25.409 297 11877.75 186.75 52554.55 88888.00 2015-10-24 11:41:25.909 297 11877.74 186.75 52554.59 88888.00 2015-10-24 11:41:26.409 297 11877.73 186.70 52554.54 88888.00 2015-10-24 11:41:26.909 297 11877.75 186.70 52554.55 88888.00 2015-10-24 11:41:27.409 297 11877.77 186.69 52554.56 88888.00 2015-10-24 11:41:27.909 297 11877.73 186.71 52554.56 88888.00 2015-10-24 11:41:28.409 297 11877.73 186.73 52554.55 88888.00 2015-10-24 11:41:28.909 297 11877.77 186.70 52554.56 88888.00 2015-10-24 11:41:29.409 297 11877.78 186.69 52554.57 88888.00 2015-10-24 11:41:29.909 297 11877.81 186.73 52554.57 88888.00 2015-10-24 11:41:30.409 297 11877.80 186.73 52554.57 88888.00 2015-10-24 11:41:30.909 297 11877.75 186.70 52554.59 88888.00 2015-10-24 11:41:31.409 297 11877.77 186.68 52554.59 88888.00 2015-10-24 11:41:31.909 297 11877.82 186.68 52554.56 88888.00 2015-10-24 11:41:32.409 297 11877.81 186.70 52554.54 88888.00 2015-10-24 11:41:32.909 297 11877.80 186.74 52554.59 88888.00 2015-10-24 11:41:33.409 297 11877.80 186.74 52554.64 88888.00 2015-10-24 11:41:33.909 297 11877.84 186.77 52554.61 88888.00 2015-10-24 11:41:34.409 297 11877.86 186.78 52554.57 88888.00 2015-10-24 11:41:34.909 297 11877.82 186.74 52554.59 88888.00 2015-10-24 11:41:35.409 297 11877.82 186.71 52554.59 88888.00 2015-10-24 11:41:35.909 297 11877.78 186.71 52554.60 88888.00 2015-10-24 11:41:36.409 297 11877.77 186.69 52554.60 88888.00 2015-10-24 11:41:36.909 297 11877.77 186.69 52554.61 88888.00 2015-10-24 11:41:37.409 297 11877.78 186.68 52554.62 88888.00 2015-10-24 11:41:37.909 297 11877.77 186.66 52554.64 88888.00 2015-10-24 11:41:38.409 297 11877.73 186.64 52554.63 88888.00 2015-10-24 11:41:38.909 297 11877.74 186.63 52554.62 88888.00 2015-10-24 11:41:39.409 297 11877.77 186.63 52554.64 88888.00 2015-10-24 11:41:39.909 297 11877.74 186.63 52554.64 88888.00 2015-10-24 11:41:40.409 297 11877.74 186.59 52554.64 88888.00 2015-10-24 11:41:40.909 297 11877.72 186.58 52554.64 88888.00 2015-10-24 11:41:41.409 297 11877.71 186.59 52554.62 88888.00 2015-10-24 11:41:41.909 297 11877.70 186.60 52554.61 88888.00 2015-10-24 11:41:42.409 297 11877.72 186.63 52554.61 88888.00 2015-10-24 11:41:42.909 297 11877.74 186.60 52554.62 88888.00 2015-10-24 11:41:43.409 297 11877.71 186.59 52554.61 88888.00 2015-10-24 11:41:43.909 297 11877.71 186.54 52554.61 88888.00 2015-10-24 11:41:44.409 297 11877.70 186.51 52554.61 88888.00 2015-10-24 11:41:44.909 297 11877.70 186.49 52554.61 88888.00 2015-10-24 11:41:45.409 297 11877.71 186.48 52554.63 88888.00 2015-10-24 11:41:45.909 297 11877.73 186.50 52554.60 88888.00 2015-10-24 11:41:46.409 297 11877.74 186.50 52554.55 88888.00 2015-10-24 11:41:46.909 297 11877.70 186.53 52554.60 88888.00 2015-10-24 11:41:47.409 297 11877.64 186.53 52554.63 88888.00 2015-10-24 11:41:47.909 297 11877.64 186.50 52554.62 88888.00 2015-10-24 11:41:48.409 297 11877.65 186.48 52554.61 88888.00 2015-10-24 11:41:48.909 297 11877.69 186.50 52554.59 88888.00 2015-10-24 11:41:49.409 297 11877.70 186.53 52554.59 88888.00 2015-10-24 11:41:49.909 297 11877.65 186.54 52554.59 88888.00 2015-10-24 11:41:50.409 297 11877.65 186.53 52554.60 88888.00 2015-10-24 11:41:50.909 297 11877.65 186.50 52554.60 88888.00 2015-10-24 11:41:51.409 297 11877.64 186.47 52554.59 88888.00 2015-10-24 11:41:51.909 297 11877.66 186.47 52554.61 88888.00 2015-10-24 11:41:52.409 297 11877.64 186.46 52554.61 88888.00 2015-10-24 11:41:52.909 297 11877.63 186.46 52554.63 88888.00 2015-10-24 11:41:53.409 297 11877.61 186.48 52554.65 88888.00 2015-10-24 11:41:53.909 297 11877.61 186.49 52554.66 88888.00 2015-10-24 11:41:54.409 297 11877.61 186.49 52554.65 88888.00 2015-10-24 11:41:54.909 297 11877.63 186.48 52554.64 88888.00 2015-10-24 11:41:55.409 297 11877.63 186.47 52554.65 88888.00 2015-10-24 11:41:55.909 297 11877.63 186.47 52554.66 88888.00 2015-10-24 11:41:56.409 297 11877.65 186.48 52554.64 88888.00 2015-10-24 11:41:56.909 297 11877.65 186.51 52554.60 88888.00 2015-10-24 11:41:57.409 297 11877.66 186.51 52554.61 88888.00 2015-10-24 11:41:57.909 297 11877.64 186.48 52554.60 88888.00 2015-10-24 11:41:58.409 297 11877.62 186.53 52554.60 88888.00 2015-10-24 11:41:58.909 297 11877.63 186.57 52554.63 88888.00 2015-10-24 11:41:59.409 297 11877.63 186.58 52554.63 88888.00 2015-10-24 11:41:59.909 297 11877.57 186.59 52554.64 88888.00 2015-10-24 11:42:00.409 297 11877.60 186.58 52554.63 88888.00 2015-10-24 11:42:00.909 297 11877.62 186.58 52554.66 88888.00 2015-10-24 11:42:01.409 297 11877.63 186.60 52554.65 88888.00 2015-10-24 11:42:01.909 297 11877.61 186.66 52554.64 88888.00 2015-10-24 11:42:02.409 297 11877.60 186.67 52554.64 88888.00 2015-10-24 11:42:02.909 297 11877.55 186.66 52554.64 88888.00 2015-10-24 11:42:03.409 297 11877.56 186.69 52554.65 88888.00 2015-10-24 11:42:03.909 297 11877.54 186.71 52554.70 88888.00 2015-10-24 11:42:04.409 297 11877.56 186.69 52554.72 88888.00 2015-10-24 11:42:04.909 297 11877.58 186.65 52554.66 88888.00 2015-10-24 11:42:05.409 297 11877.55 186.65 52554.61 88888.00 2015-10-24 11:42:05.909 297 11877.52 186.66 52554.59 88888.00 2015-10-24 11:42:06.409 297 11877.48 186.61 52554.63 88888.00 2015-10-24 11:42:06.909 297 11877.54 186.61 52554.62 88888.00 2015-10-24 11:42:07.409 297 11877.52 186.65 52554.60 88888.00 2015-10-24 11:42:07.909 297 11877.51 186.67 52554.60 88888.00 2015-10-24 11:42:08.409 297 11877.49 186.70 52554.54 88888.00 2015-10-24 11:42:08.909 297 11877.55 186.68 52554.51 88888.00 2015-10-24 11:42:09.409 297 11877.56 186.66 52554.52 88888.00 2015-10-24 11:42:09.909 297 11877.52 186.64 52554.52 88888.00 2015-10-24 11:42:10.409 297 11877.52 186.63 52554.53 88888.00 2015-10-24 11:42:10.909 297 11877.53 186.67 52554.57 88888.00 2015-10-24 11:42:11.409 297 11877.53 186.69 52554.59 88888.00 2015-10-24 11:42:11.909 297 11877.49 186.64 52554.59 88888.00 2015-10-24 11:42:12.409 297 11877.48 186.65 52554.59 88888.00 2015-10-24 11:42:12.909 297 11877.47 186.66 52554.59 88888.00 2015-10-24 11:42:13.409 297 11877.45 186.64 52554.57 88888.00 2015-10-24 11:42:13.909 297 11877.42 186.64 52554.59 88888.00 2015-10-24 11:42:14.409 297 11877.47 186.64 52554.57 88888.00 2015-10-24 11:42:14.909 297 11877.56 186.63 52554.53 88888.00 2015-10-24 11:42:15.409 297 11877.55 186.59 52554.54 88888.00 2015-10-24 11:42:15.909 297 11877.54 186.60 52554.56 88888.00 2015-10-24 11:42:16.409 297 11877.52 186.59 52554.55 88888.00 2015-10-24 11:42:16.909 297 11877.54 186.61 52554.53 88888.00 2015-10-24 11:42:17.409 297 11877.53 186.63 52554.52 88888.00 2015-10-24 11:42:17.909 297 11877.55 186.65 52554.53 88888.00 2015-10-24 11:42:18.409 297 11877.54 186.66 52554.48 88888.00 2015-10-24 11:42:18.909 297 11877.58 186.66 52554.48 88888.00 2015-10-24 11:42:19.409 297 11877.57 186.64 52554.51 88888.00 2015-10-24 11:42:19.909 297 11877.56 186.66 52554.52 88888.00 2015-10-24 11:42:20.409 297 11877.61 186.64 52554.57 88888.00 2015-10-24 11:42:20.909 297 11877.62 186.59 52554.57 88888.00 2015-10-24 11:42:21.409 297 11877.58 186.58 52554.56 88888.00 2015-10-24 11:42:21.909 297 11877.62 186.56 52554.59 88888.00 2015-10-24 11:42:22.409 297 11877.67 186.58 52554.55 88888.00 2015-10-24 11:42:22.909 297 11877.67 186.59 52554.54 88888.00 2015-10-24 11:42:23.409 297 11877.62 186.54 52554.56 88888.00 2015-10-24 11:42:23.909 297 11877.61 186.58 52554.57 88888.00 2015-10-24 11:42:24.409 297 11877.63 186.58 52554.54 88888.00 2015-10-24 11:42:24.909 297 11877.64 186.60 52554.50 88888.00 2015-10-24 11:42:25.409 297 11877.66 186.63 52554.46 88888.00 2015-10-24 11:42:25.909 297 11877.62 186.61 52554.48 88888.00 2015-10-24 11:42:26.409 297 11877.64 186.61 52554.47 88888.00 2015-10-24 11:42:26.909 297 11877.69 186.61 52554.45 88888.00 2015-10-24 11:42:27.409 297 11877.66 186.59 52554.44 88888.00 2015-10-24 11:42:27.909 297 11877.66 186.55 52554.47 88888.00 2015-10-24 11:42:28.409 297 11877.67 186.57 52554.52 88888.00 2015-10-24 11:42:28.909 297 11877.71 186.59 52554.53 88888.00 2015-10-24 11:42:29.409 297 11877.69 186.63 52554.53 88888.00 2015-10-24 11:42:29.909 297 11877.70 186.64 52554.55 88888.00 2015-10-24 11:42:30.409 297 11877.72 186.64 52554.56 88888.00 2015-10-24 11:42:30.909 297 11877.72 186.66 52554.57 88888.00 2015-10-24 11:42:31.409 297 11877.66 186.64 52554.57 88888.00 2015-10-24 11:42:31.909 297 11877.62 186.60 52554.60 88888.00 2015-10-24 11:42:32.409 297 11877.60 186.66 52554.57 88888.00 2015-10-24 11:42:32.909 297 11877.61 186.66 52554.54 88888.00 2015-10-24 11:42:33.409 297 11877.60 186.64 52554.53 88888.00 2015-10-24 11:42:33.909 297 11877.60 186.64 52554.54 88888.00 2015-10-24 11:42:34.409 297 11877.61 186.64 52554.55 88888.00 2015-10-24 11:42:34.909 297 11877.66 186.63 52554.54 88888.00 2015-10-24 11:42:35.409 297 11877.70 186.60 52554.59 88888.00 2015-10-24 11:42:35.909 297 11877.70 186.64 52554.57 88888.00 2015-10-24 11:42:36.409 297 11877.69 186.65 52554.53 88888.00 2015-10-24 11:42:36.909 297 11877.70 186.65 52554.51 88888.00 2015-10-24 11:42:37.409 297 11877.67 186.66 52554.54 88888.00 2015-10-24 11:42:37.909 297 11877.67 186.65 52554.59 88888.00 2015-10-24 11:42:38.409 297 11877.71 186.66 52554.61 88888.00 2015-10-24 11:42:38.909 297 11877.74 186.65 52554.59 88888.00 2015-10-24 11:42:39.409 297 11877.73 186.63 52554.59 88888.00 2015-10-24 11:42:39.909 297 11877.72 186.61 52554.59 88888.00 2015-10-24 11:42:40.409 297 11877.71 186.59 52554.61 88888.00 2015-10-24 11:42:40.909 297 11877.70 186.58 52554.56 88888.00 2015-10-24 11:42:41.409 297 11877.72 186.61 52554.56 88888.00 2015-10-24 11:42:41.909 297 11877.70 186.64 52554.57 88888.00 2015-10-24 11:42:42.409 297 11877.65 186.61 52554.57 88888.00 2015-10-24 11:42:42.909 297 11877.65 186.60 52554.56 88888.00 2015-10-24 11:42:43.409 297 11877.65 186.57 52554.54 88888.00 2015-10-24 11:42:43.909 297 11877.66 186.57 52554.57 88888.00 2015-10-24 11:42:44.409 297 11877.65 186.59 52554.54 88888.00 2015-10-24 11:42:44.909 297 11877.65 186.59 52554.55 88888.00 2015-10-24 11:42:45.409 297 11877.65 186.59 52554.57 88888.00 2015-10-24 11:42:45.909 297 11877.69 186.57 52554.56 88888.00 2015-10-24 11:42:46.409 297 11877.70 186.55 52554.54 88888.00 2015-10-24 11:42:46.909 297 11877.64 186.57 52554.52 88888.00 2015-10-24 11:42:47.409 297 11877.72 186.61 52554.52 88888.00 2015-10-24 11:42:47.909 297 11877.74 186.59 52554.54 88888.00 2015-10-24 11:42:48.409 297 11877.73 186.58 52554.56 88888.00 2015-10-24 11:42:48.909 297 11877.74 186.60 52554.57 88888.00 2015-10-24 11:42:49.409 297 11877.77 186.60 52554.60 88888.00 2015-10-24 11:42:49.909 297 11877.77 186.63 52554.62 88888.00 2015-10-24 11:42:50.409 297 11877.72 186.61 52554.57 88888.00 2015-10-24 11:42:50.909 297 11877.70 186.59 52554.55 88888.00 2015-10-24 11:42:51.409 297 11877.69 186.64 52554.55 88888.00 2015-10-24 11:42:51.909 297 11877.66 186.65 52554.53 88888.00 2015-10-24 11:42:52.409 297 11877.66 186.64 52554.59 88888.00 2015-10-24 11:42:52.909 297 11877.65 186.65 52554.60 88888.00 2015-10-24 11:42:53.409 297 11877.67 186.66 52554.60 88888.00 2015-10-24 11:42:53.909 297 11877.67 186.64 52554.63 88888.00 2015-10-24 11:42:54.409 297 11877.70 186.67 52554.64 88888.00 2015-10-24 11:42:54.909 297 11877.70 186.66 52554.61 88888.00 2015-10-24 11:42:55.409 297 11877.69 186.65 52554.60 88888.00 2015-10-24 11:42:55.909 297 11877.67 186.65 52554.59 88888.00 2015-10-24 11:42:56.409 297 11877.66 186.65 52554.59 88888.00 2015-10-24 11:42:56.909 297 11877.65 186.67 52554.61 88888.00 2015-10-24 11:42:57.409 297 11877.64 186.70 52554.61 88888.00 2015-10-24 11:42:57.909 297 11877.69 186.75 52554.60 88888.00 2015-10-24 11:42:58.409 297 11877.65 186.78 52554.62 88888.00 2015-10-24 11:42:58.909 297 11877.70 186.79 52554.63 88888.00 2015-10-24 11:42:59.409 297 11877.73 186.78 52554.63 88888.00 2015-10-24 11:42:59.909 297 11877.66 186.75 52554.64 88888.00 2015-10-24 11:43:00.409 297 11877.61 186.75 52554.65 88888.00 2015-10-24 11:43:00.909 297 11877.61 186.79 52554.65 88888.00 2015-10-24 11:43:01.409 297 11877.58 186.80 52554.64 88888.00 2015-10-24 11:43:01.909 297 11877.57 186.78 52554.64 88888.00 2015-10-24 11:43:02.409 297 11877.56 186.80 52554.64 88888.00 2015-10-24 11:43:02.909 297 11877.58 186.81 52554.66 88888.00 2015-10-24 11:43:03.409 297 11877.62 186.85 52554.65 88888.00 2015-10-24 11:43:03.909 297 11877.63 186.89 52554.62 88888.00 2015-10-24 11:43:04.409 297 11877.60 186.90 52554.66 88888.00 2015-10-24 11:43:04.909 297 11877.60 186.89 52554.69 88888.00 2015-10-24 11:43:05.409 297 11877.60 186.86 52554.68 88888.00 2015-10-24 11:43:05.909 297 11877.55 186.81 52554.68 88888.00 2015-10-24 11:43:06.409 297 11877.55 186.83 52554.70 88888.00 2015-10-24 11:43:06.909 297 11877.55 186.79 52554.71 88888.00 2015-10-24 11:43:07.409 297 11877.53 186.83 52554.70 88888.00 2015-10-24 11:43:07.909 297 11877.53 186.84 52554.68 88888.00 2015-10-24 11:43:08.409 297 11877.51 186.87 52554.65 88888.00 2015-10-24 11:43:08.909 297 11877.49 186.90 52554.66 88888.00 2015-10-24 11:43:09.409 297 11877.52 186.92 52554.66 88888.00 2015-10-24 11:43:09.909 297 11877.49 186.96 52554.66 88888.00 2015-10-24 11:43:10.409 297 11877.54 186.99 52554.61 88888.00 2015-10-24 11:43:10.909 297 11877.60 186.97 52554.62 88888.00 2015-10-24 11:43:11.409 297 11877.61 186.95 52554.65 88888.00 2015-10-24 11:43:11.909 297 11877.60 186.94 52554.65 88888.00 2015-10-24 11:43:12.409 297 11877.61 186.95 52554.70 88888.00 2015-10-24 11:43:12.909 297 11877.56 186.95 52554.72 88888.00 2015-10-24 11:43:13.409 297 11877.57 186.89 52554.68 88888.00 2015-10-24 11:43:13.909 297 11877.57 186.86 52554.65 88888.00 2015-10-24 11:43:14.409 297 11877.61 186.86 52554.68 88888.00 2015-10-24 11:43:14.909 297 11877.61 186.92 52554.69 88888.00 2015-10-24 11:43:15.409 297 11877.58 186.95 52554.70 88888.00 2015-10-24 11:43:15.909 297 11877.58 186.96 52554.69 88888.00 2015-10-24 11:43:16.409 297 11877.57 186.94 52554.73 88888.00 2015-10-24 11:43:16.909 297 11877.56 186.93 52554.73 88888.00 2015-10-24 11:43:17.409 297 11877.54 186.94 52554.72 88888.00 2015-10-24 11:43:17.909 297 11877.51 186.95 52554.70 88888.00 2015-10-24 11:43:18.409 297 11877.46 186.95 52554.68 88888.00 2015-10-24 11:43:18.909 297 11877.47 186.90 52554.70 88888.00 2015-10-24 11:43:19.409 297 11877.53 186.86 52554.69 88888.00 2015-10-24 11:43:19.909 297 11877.53 186.85 52554.65 88888.00 2015-10-24 11:43:20.409 297 11877.49 186.84 52554.63 88888.00 2015-10-24 11:43:20.909 297 11877.47 186.84 52554.66 88888.00 2015-10-24 11:43:21.409 297 11877.52 186.85 52554.70 88888.00 2015-10-24 11:43:21.909 297 11877.55 186.84 52554.69 88888.00 2015-10-24 11:43:22.409 297 11877.55 186.83 52554.68 88888.00 2015-10-24 11:43:22.909 297 11877.55 186.84 52554.70 88888.00 2015-10-24 11:43:23.409 297 11877.54 186.85 52554.71 88888.00 2015-10-24 11:43:23.909 297 11877.53 186.83 52554.71 88888.00 2015-10-24 11:43:24.409 297 11877.53 186.81 52554.73 88888.00 2015-10-24 11:43:24.909 297 11877.56 186.84 52554.69 88888.00 2015-10-24 11:43:25.409 297 11877.61 186.88 52554.68 88888.00 2015-10-24 11:43:25.909 297 11877.60 186.90 52554.68 88888.00 2015-10-24 11:43:26.409 297 11877.61 186.85 52554.69 88888.00 2015-10-24 11:43:26.909 297 11877.55 186.85 52554.70 88888.00 2015-10-24 11:43:27.409 297 11877.55 186.84 52554.72 88888.00 2015-10-24 11:43:27.909 297 11877.49 186.81 52554.69 88888.00 2015-10-24 11:43:28.409 297 11877.47 186.79 52554.65 88888.00 2015-10-24 11:43:28.909 297 11877.46 186.79 52554.70 88888.00 2015-10-24 11:43:29.409 297 11877.47 186.76 52554.72 88888.00 2015-10-24 11:43:29.909 297 11877.53 186.76 52554.76 88888.00 2015-10-24 11:43:30.409 297 11877.51 186.75 52554.76 88888.00 2015-10-24 11:43:30.909 297 11877.49 186.71 52554.70 88888.00 2015-10-24 11:43:31.409 297 11877.51 186.68 52554.71 88888.00 2015-10-24 11:43:31.909 297 11877.53 186.70 52554.73 88888.00 2015-10-24 11:43:32.409 297 11877.52 186.75 52554.74 88888.00 2015-10-24 11:43:32.909 297 11877.49 186.70 52554.72 88888.00 2015-10-24 11:43:33.409 297 11877.45 186.66 52554.70 88888.00 2015-10-24 11:43:33.909 297 11877.46 186.67 52554.70 88888.00 2015-10-24 11:43:34.409 297 11877.51 186.69 52554.69 88888.00 2015-10-24 11:43:34.909 297 11877.49 186.69 52554.69 88888.00 2015-10-24 11:43:35.409 297 11877.54 186.66 52554.69 88888.00 2015-10-24 11:43:35.909 297 11877.54 186.67 52554.69 88888.00 2015-10-24 11:43:36.409 297 11877.48 186.70 52554.69 88888.00 2015-10-24 11:43:36.909 297 11877.48 186.69 52554.66 88888.00 2015-10-24 11:43:37.409 297 11877.45 186.73 52554.68 88888.00 2015-10-24 11:43:37.909 297 11877.40 186.73 52554.64 88888.00 2015-10-24 11:43:38.409 297 11877.39 186.70 52554.61 88888.00 2015-10-24 11:43:38.909 297 11877.46 186.73 52554.64 88888.00 2015-10-24 11:43:39.409 297 11877.47 186.76 52554.66 88888.00 2015-10-24 11:43:39.909 297 11877.45 186.75 52554.64 88888.00 2015-10-24 11:43:40.409 297 11877.49 186.80 52554.61 88888.00 2015-10-24 11:43:40.909 297 11877.48 186.81 52554.59 88888.00 2015-10-24 11:43:41.409 297 11877.49 186.79 52554.61 88888.00 2015-10-24 11:43:41.909 297 11877.57 186.81 52554.61 88888.00 2015-10-24 11:43:42.410 297 11877.58 186.83 52554.61 88888.00 2015-10-24 11:43:42.910 297 11877.60 186.84 52554.61 88888.00 2015-10-24 11:43:43.410 297 11877.60 186.87 52554.57 88888.00 2015-10-24 11:43:43.910 297 11877.61 186.85 52554.55 88888.00 2015-10-24 11:43:44.410 297 11877.56 186.84 52554.57 88888.00 2015-10-24 11:43:44.910 297 11877.57 186.84 52554.62 88888.00 2015-10-24 11:43:45.410 297 11877.55 186.85 52554.63 88888.00 2015-10-24 11:43:45.910 297 11877.57 186.87 52554.61 88888.00 2015-10-24 11:43:46.410 297 11877.64 186.90 52554.57 88888.00 2015-10-24 11:43:46.910 297 11877.66 186.87 52554.56 88888.00 2015-10-24 11:43:47.410 297 11877.69 186.89 52554.59 88888.00 2015-10-24 11:43:47.910 297 11877.70 186.89 52554.57 88888.00 2015-10-24 11:43:48.410 297 11877.67 186.88 52554.55 88888.00 2015-10-24 11:43:48.910 297 11877.71 186.90 52554.55 88888.00 2015-10-24 11:43:49.410 297 11877.71 186.90 52554.55 88888.00 2015-10-24 11:43:49.910 297 11877.70 186.93 52554.55 88888.00 2015-10-24 11:43:50.410 297 11877.71 186.93 52554.53 88888.00 2015-10-24 11:43:50.910 297 11877.88 186.93 52554.56 88888.00 2015-10-24 11:43:51.410 297 11877.99 186.92 52554.62 88888.00 2015-10-24 11:43:51.910 297 11877.99 186.93 52554.59 88888.00 2015-10-24 11:43:52.410 297 11877.98 186.92 52554.57 88888.00 2015-10-24 11:43:52.910 297 11877.97 186.92 52554.61 88888.00 2015-10-24 11:43:53.410 297 11877.95 186.88 52554.61 88888.00 2015-10-24 11:43:53.910 297 11877.95 186.88 52554.61 88888.00 2015-10-24 11:43:54.410 297 11877.92 186.88 52554.61 88888.00 2015-10-24 11:43:54.910 297 11877.86 186.88 52554.61 88888.00 2015-10-24 11:43:55.410 297 11877.82 186.87 52554.59 88888.00 2015-10-24 11:43:55.910 297 11877.81 186.88 52554.56 88888.00 2015-10-24 11:43:56.410 297 11877.74 186.89 52554.57 88888.00 2015-10-24 11:43:56.910 297 11877.73 186.89 52554.61 88888.00 2015-10-24 11:43:57.410 297 11877.73 186.86 52554.60 88888.00 2015-10-24 11:43:57.910 297 11877.78 186.84 52554.57 88888.00 2015-10-24 11:43:58.410 297 11877.86 186.81 52554.56 88888.00 2015-10-24 11:43:58.910 297 11877.78 186.81 52554.62 88888.00 2015-10-24 11:43:59.410 297 11877.80 186.80 52554.62 88888.00 2015-10-24 11:43:59.910 297 11877.80 186.83 52554.60 88888.00 2015-10-24 11:44:00.410 297 11877.80 186.85 52554.62 88888.00 2015-10-24 11:44:00.910 297 11877.78 186.84 52554.60 88888.00 2015-10-24 11:44:01.410 297 11877.78 186.85 52554.60 88888.00 2015-10-24 11:44:01.910 297 11877.78 186.83 52554.57 88888.00 2015-10-24 11:44:02.410 297 11877.77 186.84 52554.57 88888.00 2015-10-24 11:44:02.910 297 11877.75 186.80 52554.59 88888.00 2015-10-24 11:44:03.410 297 11877.69 186.83 52554.60 88888.00 2015-10-24 11:44:03.910 297 11877.67 186.77 52554.60 88888.00 2015-10-24 11:44:04.410 297 11877.69 186.74 52554.60 88888.00 2015-10-24 11:44:04.910 297 11877.67 186.75 52554.57 88888.00 2015-10-24 11:44:05.410 297 11877.67 186.75 52554.61 88888.00 2015-10-24 11:44:05.910 297 11877.71 186.77 52554.62 88888.00 2015-10-24 11:44:06.410 297 11877.71 186.76 52554.63 88888.00 2015-10-24 11:44:06.910 297 11877.66 186.79 52554.64 88888.00 2015-10-24 11:44:07.410 297 11877.64 186.81 52554.69 88888.00 2015-10-24 11:44:07.910 297 11877.64 186.84 52554.70 88888.00 2015-10-24 11:44:08.410 297 11877.69 186.85 52554.73 88888.00 2015-10-24 11:44:08.910 297 11877.65 186.83 52554.74 88888.00 2015-10-24 11:44:09.410 297 11877.61 186.81 52554.70 88888.00 2015-10-24 11:44:09.910 297 11877.62 186.81 52554.70 88888.00 2015-10-24 11:44:10.410 297 11877.58 186.80 52554.70 88888.00 2015-10-24 11:44:10.910 297 11877.57 186.80 52554.71 88888.00 2015-10-24 11:44:11.410 297 11877.58 186.79 52554.77 88888.00 2015-10-24 11:44:11.910 297 11877.65 186.83 52554.76 88888.00 2015-10-24 11:44:12.410 297 11877.64 186.79 52554.69 88888.00 2015-10-24 11:44:12.910 297 11877.65 186.78 52554.64 88888.00 2015-10-24 11:44:13.410 297 11877.61 186.83 52554.62 88888.00 2015-10-24 11:44:13.910 297 11877.57 186.86 52554.66 88888.00 2015-10-24 11:44:14.410 297 11877.60 186.87 52554.70 88888.00 2015-10-24 11:44:14.910 297 11877.61 186.90 52554.71 88888.00 2015-10-24 11:44:15.410 297 11877.57 186.90 52554.77 88888.00 2015-10-24 11:44:15.910 297 11877.56 186.86 52554.80 88888.00 2015-10-24 11:44:16.410 297 11877.58 186.86 52554.74 88888.00 2015-10-24 11:44:16.910 297 11877.60 186.90 52554.70 88888.00 2015-10-24 11:44:17.410 297 11877.61 186.90 52554.72 88888.00 2015-10-24 11:44:17.910 297 11877.57 186.89 52554.71 88888.00 2015-10-24 11:44:18.410 297 11877.63 186.89 52554.69 88888.00 2015-10-24 11:44:18.910 297 11877.61 186.88 52554.70 88888.00 2015-10-24 11:44:19.410 297 11877.57 186.88 52554.72 88888.00 2015-10-24 11:44:19.910 297 11877.61 186.88 52554.70 88888.00 2015-10-24 11:44:20.410 297 11877.63 186.88 52554.70 88888.00 2015-10-24 11:44:20.910 297 11877.62 186.92 52554.73 88888.00 2015-10-24 11:44:21.410 297 11877.55 186.88 52554.70 88888.00 2015-10-24 11:44:21.910 297 11877.53 186.89 52554.70 88888.00 2015-10-24 11:44:22.410 297 11877.55 186.90 52554.69 88888.00 2015-10-24 11:44:22.910 297 11877.53 186.93 52554.70 88888.00 2015-10-24 11:44:23.410 297 11877.53 186.92 52554.68 88888.00 2015-10-24 11:44:23.910 297 11877.49 186.92 52554.66 88888.00 2015-10-24 11:44:24.410 297 11877.52 186.94 52554.69 88888.00 2015-10-24 11:44:24.910 297 11877.53 186.95 52554.68 88888.00 2015-10-24 11:44:25.410 297 11877.51 186.97 52554.65 88888.00 2015-10-24 11:44:25.910 297 11877.48 186.95 52554.63 88888.00 2015-10-24 11:44:26.410 297 11877.52 186.94 52554.63 88888.00 2015-10-24 11:44:26.910 297 11877.49 186.94 52554.66 88888.00 2015-10-24 11:44:27.410 297 11877.55 186.93 52554.72 88888.00 2015-10-24 11:44:27.910 297 11877.52 186.90 52554.71 88888.00 2015-10-24 11:44:28.410 297 11877.47 186.89 52554.66 88888.00 2015-10-24 11:44:28.910 297 11877.48 186.94 52554.70 88888.00 2015-10-24 11:44:29.410 297 11877.51 186.92 52554.71 88888.00 2015-10-24 11:44:29.910 297 11877.52 186.92 52554.72 88888.00 2015-10-24 11:44:30.410 297 11877.56 186.92 52554.71 88888.00 2015-10-24 11:44:30.910 297 11877.57 186.88 52554.66 88888.00 2015-10-24 11:44:31.410 297 11877.51 186.88 52554.68 88888.00 2015-10-24 11:44:31.910 297 11877.45 186.94 52554.71 88888.00 2015-10-24 11:44:32.410 297 11877.44 186.94 52554.69 88888.00 2015-10-24 11:44:32.910 297 11877.42 186.90 52554.68 88888.00 2015-10-24 11:44:33.410 297 11877.43 186.89 52554.64 88888.00 2015-10-24 11:44:33.910 297 11877.40 186.90 52554.66 88888.00 2015-10-24 11:44:34.410 297 11877.46 186.89 52554.66 88888.00 2015-10-24 11:44:34.910 297 11877.47 186.86 52554.63 88888.00 2015-10-24 11:44:35.410 297 11877.46 186.89 52554.65 88888.00 2015-10-24 11:44:35.910 297 11877.45 186.89 52554.66 88888.00 2015-10-24 11:44:36.410 297 11877.44 186.90 52554.65 88888.00 2015-10-24 11:44:36.910 297 11877.48 186.85 52554.65 88888.00 2015-10-24 11:44:37.410 297 11877.48 186.84 52554.65 88888.00 2015-10-24 11:44:37.910 297 11877.48 186.84 52554.63 88888.00 2015-10-24 11:44:38.410 297 11877.48 186.85 52554.64 88888.00 2015-10-24 11:44:38.910 297 11877.52 186.84 52554.62 88888.00 2015-10-24 11:44:39.410 297 11877.46 186.85 52554.64 88888.00 2015-10-24 11:44:39.910 297 11877.46 186.84 52554.63 88888.00 2015-10-24 11:44:40.410 297 11877.45 186.84 52554.62 88888.00 2015-10-24 11:44:40.910 297 11877.48 186.81 52554.63 88888.00 2015-10-24 11:44:41.410 297 11877.45 186.81 52554.65 88888.00 2015-10-24 11:44:41.910 297 11877.45 186.86 52554.68 88888.00 2015-10-24 11:44:42.410 297 11877.45 186.85 52554.71 88888.00 2015-10-24 11:44:42.910 297 11877.44 186.84 52554.72 88888.00 2015-10-24 11:44:43.410 297 11877.42 186.83 52554.72 88888.00 2015-10-24 11:44:43.910 297 11877.42 186.85 52554.70 88888.00 2015-10-24 11:44:44.410 297 11877.40 186.93 52554.73 88888.00 2015-10-24 11:44:44.910 297 11877.39 186.95 52554.73 88888.00 2015-10-24 11:44:45.410 297 11877.42 186.90 52554.72 88888.00 2015-10-24 11:44:45.910 297 11877.42 186.90 52554.71 88888.00 2015-10-24 11:44:46.410 297 11877.48 186.85 52554.72 88888.00 2015-10-24 11:44:46.910 297 11877.51 186.84 52554.69 88888.00 2015-10-24 11:44:47.410 297 11877.52 186.86 52554.66 88888.00 2015-10-24 11:44:47.910 297 11877.51 186.87 52554.68 88888.00 2015-10-24 11:44:48.410 297 11877.52 186.88 52554.66 88888.00 2015-10-24 11:44:48.910 297 11877.48 186.90 52554.66 88888.00 2015-10-24 11:44:49.410 297 11877.48 186.90 52554.68 88888.00 2015-10-24 11:44:49.910 297 11877.49 186.88 52554.71 88888.00 2015-10-24 11:44:50.410 297 11877.45 186.86 52554.72 88888.00 2015-10-24 11:44:50.910 297 11877.43 186.89 52554.72 88888.00 2015-10-24 11:44:51.410 297 11877.44 186.92 52554.72 88888.00 2015-10-24 11:44:51.910 297 11877.42 186.94 52554.66 88888.00 2015-10-24 11:44:52.410 297 11877.40 186.97 52554.62 88888.00 2015-10-24 11:44:52.910 297 11877.39 186.99 52554.62 88888.00 2015-10-24 11:44:53.410 297 11877.40 186.97 52554.64 88888.00 2015-10-24 11:44:53.910 297 11877.45 186.95 52554.63 88888.00 2015-10-24 11:44:54.410 297 11877.43 186.94 52554.64 88888.00 2015-10-24 11:44:54.910 297 11877.58 186.96 52554.69 88888.00 2015-10-24 11:44:55.410 297 11877.55 186.95 52554.69 88888.00 2015-10-24 11:44:55.910 297 11877.46 186.90 52554.65 88888.00 2015-10-24 11:44:56.410 297 11877.46 186.90 52554.65 88888.00 2015-10-24 11:44:56.910 297 11877.47 186.87 52554.62 88888.00 2015-10-24 11:44:57.410 297 11877.48 186.90 52554.63 88888.00 2015-10-24 11:44:57.910 297 11877.48 186.98 52554.62 88888.00 2015-10-24 11:44:58.410 297 11877.47 186.97 52554.61 88888.00 2015-10-24 11:44:58.910 297 11877.46 186.96 52554.62 88888.00 2015-10-24 11:44:59.410 297 11877.45 186.90 52554.61 88888.00 2015-10-24 11:44:59.910 297 11877.49 186.90 52554.62 88888.00 2015-10-24 11:45:00.410 297 11877.52 186.90 52554.61 88888.00 2015-10-24 11:45:00.910 297 11877.52 186.89 52554.61 88888.00 2015-10-24 11:45:01.410 297 11877.52 186.88 52554.61 88888.00 2015-10-24 11:45:01.910 297 11877.48 186.87 52554.61 88888.00 2015-10-24 11:45:02.410 297 11877.53 186.85 52554.62 88888.00 2015-10-24 11:45:02.910 297 11877.56 186.84 52554.60 88888.00 2015-10-24 11:45:03.410 297 11877.54 186.81 52554.62 88888.00 2015-10-24 11:45:03.910 297 11877.55 186.79 52554.62 88888.00 2015-10-24 11:45:04.410 297 11877.54 186.77 52554.61 88888.00 2015-10-24 11:45:04.910 297 11877.54 186.77 52554.59 88888.00 2015-10-24 11:45:05.410 297 11877.55 186.79 52554.57 88888.00 2015-10-24 11:45:05.910 297 11877.54 186.81 52554.55 88888.00 2015-10-24 11:45:06.410 297 11877.55 186.84 52554.60 88888.00 2015-10-24 11:45:06.910 297 11877.56 186.83 52554.59 88888.00 2015-10-24 11:45:07.410 297 11877.53 186.81 52554.56 88888.00 2015-10-24 11:45:07.910 297 11877.53 186.85 52554.60 88888.00 2015-10-24 11:45:08.410 297 11877.56 186.86 52554.64 88888.00 2015-10-24 11:45:08.910 297 11877.54 186.85 52554.65 88888.00 2015-10-24 11:45:09.410 297 11877.53 186.81 52554.64 88888.00 2015-10-24 11:45:09.910 297 11877.54 186.81 52554.62 88888.00 2015-10-24 11:45:10.410 297 11877.54 186.84 52554.62 88888.00 2015-10-24 11:45:10.910 297 11877.47 186.87 52554.62 88888.00 2015-10-24 11:45:11.410 297 11877.51 186.94 52554.64 88888.00 2015-10-24 11:45:11.910 297 11877.53 186.95 52554.62 88888.00 2015-10-24 11:45:12.410 297 11877.49 186.93 52554.64 88888.00 2015-10-24 11:45:12.910 297 11877.47 186.95 52554.71 88888.00 2015-10-24 11:45:13.410 297 11877.53 186.95 52554.71 88888.00 2015-10-24 11:45:13.910 297 11877.53 186.96 52554.68 88888.00 2015-10-24 11:45:14.410 297 11877.51 186.95 52554.69 88888.00 2015-10-24 11:45:14.910 297 11877.53 186.99 52554.68 88888.00 2015-10-24 11:45:15.410 297 11877.49 187.03 52554.65 88888.00 2015-10-24 11:45:15.910 297 11877.53 186.99 52554.70 88888.00 2015-10-24 11:45:16.410 297 11877.54 187.00 52554.69 88888.00 2015-10-24 11:45:16.910 297 11877.51 187.03 52554.62 88888.00 2015-10-24 11:45:17.410 297 11877.51 187.07 52554.61 88888.00 2015-10-24 11:45:17.910 297 11877.49 187.06 52554.60 88888.00 2015-10-24 11:45:18.410 297 11877.48 187.05 52554.60 88888.00 2015-10-24 11:45:18.910 297 11877.49 187.09 52554.65 88888.00 2015-10-24 11:45:19.410 297 11877.52 187.09 52554.66 88888.00 2015-10-24 11:45:19.910 297 11877.51 187.08 52554.64 88888.00 2015-10-24 11:45:20.410 297 11877.45 187.08 52554.66 88888.00 2015-10-24 11:45:20.910 297 11877.44 187.09 52554.69 88888.00 2015-10-24 11:45:21.410 297 11877.42 187.13 52554.70 88888.00 2015-10-24 11:45:21.910 297 11877.43 187.15 52554.70 88888.00 2015-10-24 11:45:22.410 297 11877.42 187.13 52554.69 88888.00 2015-10-24 11:45:22.910 297 11877.43 187.15 52554.69 88888.00 2015-10-24 11:45:23.410 297 11877.45 187.18 52554.70 88888.00 2015-10-24 11:45:23.910 297 11877.42 187.19 52554.72 88888.00 2015-10-24 11:45:24.410 297 11877.43 187.16 52554.70 88888.00 2015-10-24 11:45:24.910 297 11877.43 187.17 52554.70 88888.00 2015-10-24 11:45:25.410 297 11877.40 187.16 52554.70 88888.00 2015-10-24 11:45:25.910 297 11877.46 187.13 52554.70 88888.00 2015-10-24 11:45:26.410 297 11877.46 187.15 52554.69 88888.00 2015-10-24 11:45:26.910 297 11877.45 187.14 52554.65 88888.00 2015-10-24 11:45:27.410 297 11877.44 187.14 52554.64 88888.00 2015-10-24 11:45:27.910 297 11877.42 187.12 52554.65 88888.00 2015-10-24 11:45:28.410 297 11877.42 187.09 52554.69 88888.00 2015-10-24 11:45:28.910 297 11877.44 187.08 52554.69 88888.00 2015-10-24 11:45:29.410 297 11877.46 187.09 52554.65 88888.00 2015-10-24 11:45:29.910 297 11877.47 187.09 52554.64 88888.00 2015-10-24 11:45:30.410 297 11877.49 187.10 52554.68 88888.00 2015-10-24 11:45:30.910 297 11877.49 187.15 52554.72 88888.00 2015-10-24 11:45:31.410 297 11877.51 187.17 52554.68 88888.00 2015-10-24 11:45:31.910 297 11877.47 187.14 52554.66 88888.00 2015-10-24 11:45:32.410 297 11877.44 187.08 52554.65 88888.00 2015-10-24 11:45:32.910 297 11877.46 187.06 52554.68 88888.00 2015-10-24 11:45:33.410 297 11877.47 187.04 52554.68 88888.00 2015-10-24 11:45:33.910 297 11877.47 187.05 52554.68 88888.00 2015-10-24 11:45:34.410 297 11877.47 187.06 52554.66 88888.00 2015-10-24 11:45:34.910 297 11877.45 187.04 52554.63 88888.00 2015-10-24 11:45:35.410 297 11877.45 187.04 52554.64 88888.00 2015-10-24 11:45:35.910 297 11877.49 187.03 52554.64 88888.00 2015-10-24 11:45:36.410 297 11877.54 187.03 52554.66 88888.00 2015-10-24 11:45:36.910 297 11877.55 186.99 52554.63 88888.00 2015-10-24 11:45:37.410 297 11877.56 186.99 52554.59 88888.00 2015-10-24 11:45:37.910 297 11877.55 187.02 52554.61 88888.00 2015-10-24 11:45:38.410 297 11877.55 187.05 52554.63 88888.00 2015-10-24 11:45:38.910 297 11877.52 187.05 52554.62 88888.00 2015-10-24 11:45:39.410 297 11877.53 187.03 52554.60 88888.00 2015-10-24 11:45:39.910 297 11877.56 187.02 52554.61 88888.00 2015-10-24 11:45:40.410 297 11877.54 186.99 52554.61 88888.00 2015-10-24 11:45:40.910 297 11877.54 186.99 52554.62 88888.00 2015-10-24 11:45:41.410 297 11877.55 187.03 52554.63 88888.00 2015-10-24 11:45:41.910 297 11877.55 187.04 52554.64 88888.00 2015-10-24 11:45:42.410 297 11877.54 187.03 52554.64 88888.00 2015-10-24 11:45:42.910 297 11877.54 187.04 52554.65 88888.00 2015-10-24 11:45:43.410 297 11877.55 187.06 52554.68 88888.00 2015-10-24 11:45:43.910 297 11877.52 187.06 52554.65 88888.00 2015-10-24 11:45:44.410 297 11877.49 187.08 52554.62 88888.00 2015-10-24 11:45:44.910 297 11877.52 187.03 52554.63 88888.00 2015-10-24 11:45:45.410 297 11877.53 187.00 52554.64 88888.00 2015-10-24 11:45:45.910 297 11877.54 187.03 52554.65 88888.00 2015-10-24 11:45:46.410 297 11877.53 187.04 52554.64 88888.00 2015-10-24 11:45:46.910 297 11877.57 187.04 52554.64 88888.00 2015-10-24 11:45:47.410 297 11877.72 187.07 52554.65 88888.00 2015-10-24 11:45:47.910 297 11877.79 187.10 52554.62 88888.00 2015-10-24 11:45:48.410 297 11877.75 187.05 52554.65 88888.00 2015-10-24 11:45:48.910 297 11877.77 187.07 52554.70 88888.00 2015-10-24 11:45:49.410 297 11877.67 187.06 52554.70 88888.00 2015-10-24 11:45:49.910 297 11877.53 187.04 52554.72 88888.00 2015-10-24 11:45:50.410 297 11877.55 187.03 52554.66 88888.00 2015-10-24 11:45:50.910 297 11877.52 187.04 52554.65 88888.00 2015-10-24 11:45:51.410 297 11877.54 187.00 52554.62 88888.00 2015-10-24 11:45:51.910 297 11877.49 187.00 52554.59 88888.00 2015-10-24 11:45:52.410 297 11877.47 187.00 52554.62 88888.00 2015-10-24 11:45:52.910 297 11877.48 187.03 52554.64 88888.00 2015-10-24 11:45:53.410 297 11877.51 187.06 52554.61 88888.00 2015-10-24 11:45:53.910 297 11877.53 187.05 52554.60 88888.00 2015-10-24 11:45:54.410 297 11877.52 187.03 52554.59 88888.00 2015-10-24 11:45:54.910 297 11877.54 187.02 52554.55 88888.00 2015-10-24 11:45:55.410 297 11877.55 187.00 52554.52 88888.00 2015-10-24 11:45:55.910 297 11877.55 186.99 52554.52 88888.00 2015-10-24 11:45:56.410 297 11877.53 187.03 52554.53 88888.00 2015-10-24 11:45:56.910 297 11877.54 187.06 52554.61 88888.00 2015-10-24 11:45:57.410 297 11877.56 187.07 52554.59 88888.00 2015-10-24 11:45:57.910 297 11877.60 187.09 52554.57 88888.00 2015-10-24 11:45:58.410 297 11877.57 187.08 52554.62 88888.00 2015-10-24 11:45:58.910 297 11877.57 187.06 52554.65 88888.00 2015-10-24 11:45:59.410 297 11877.56 187.04 52554.63 88888.00 2015-10-24 11:45:59.910 297 11877.67 187.07 52554.60 88888.00 2015-10-24 11:46:00.410 297 11877.78 187.06 52554.60 88888.00 2015-10-24 11:46:00.910 297 11877.79 187.04 52554.61 88888.00 2015-10-24 11:46:01.410 297 11877.80 187.06 52554.57 88888.00 2015-10-24 11:46:01.910 297 11877.80 187.05 52554.56 88888.00 2015-10-24 11:46:02.410 297 11877.69 187.07 52554.54 88888.00 2015-10-24 11:46:02.910 297 11877.63 187.08 52554.56 88888.00 2015-10-24 11:46:03.410 297 11877.61 187.08 52554.55 88888.00 2015-10-24 11:46:03.910 297 11877.65 187.09 52554.57 88888.00 2015-10-24 11:46:04.410 297 11877.80 187.10 52554.62 88888.00 2015-10-24 11:46:04.910 297 11877.86 187.08 52554.65 88888.00 2015-10-24 11:46:05.410 297 11877.88 187.12 52554.62 88888.00 2015-10-24 11:46:05.910 297 11877.89 187.12 52554.61 88888.00 2015-10-24 11:46:06.410 297 11877.89 187.12 52554.55 88888.00 2015-10-24 11:46:06.910 297 11877.89 187.10 52554.53 88888.00 2015-10-24 11:46:07.410 297 11877.87 187.12 52554.56 88888.00 2015-10-24 11:46:07.910 297 11877.88 187.13 52554.60 88888.00 2015-10-24 11:46:08.410 297 11877.87 187.12 52554.61 88888.00 2015-10-24 11:46:08.910 297 11877.83 187.13 52554.56 88888.00 2015-10-24 11:46:09.410 297 11877.80 187.13 52554.54 88888.00 2015-10-24 11:46:09.910 297 11877.67 187.10 52554.52 88888.00 2015-10-24 11:46:10.410 297 11877.70 187.12 52554.53 88888.00 2015-10-24 11:46:10.910 297 11877.69 187.14 52554.55 88888.00 2015-10-24 11:46:11.410 297 11877.72 187.15 52554.56 88888.00 2015-10-24 11:46:11.910 297 11877.67 187.14 52554.61 88888.00 2015-10-24 11:46:12.410 297 11877.67 187.09 52554.57 88888.00 2015-10-24 11:46:12.910 297 11877.71 187.10 52554.55 88888.00 2015-10-24 11:46:13.410 297 11877.72 187.12 52554.55 88888.00 2015-10-24 11:46:13.910 297 11877.69 187.17 52554.55 88888.00 2015-10-24 11:46:14.410 297 11877.69 187.15 52554.56 88888.00 2015-10-24 11:46:14.910 297 11877.70 187.12 52554.56 88888.00 2015-10-24 11:46:15.410 297 11877.81 187.12 52554.55 88888.00 2015-10-24 11:46:15.910 297 11877.88 187.10 52554.56 88888.00 2015-10-24 11:46:16.410 297 11877.82 187.12 52554.60 88888.00 2015-10-24 11:46:16.910 297 11877.66 187.13 52554.61 88888.00 2015-10-24 11:46:17.410 297 11877.69 187.15 52554.60 88888.00 2015-10-24 11:46:17.910 297 11877.70 187.17 52554.57 88888.00 2015-10-24 11:46:18.410 297 11877.71 187.13 52554.59 88888.00 2015-10-24 11:46:18.910 297 11877.73 187.12 52554.57 88888.00 2015-10-24 11:46:19.410 297 11877.74 187.13 52554.61 88888.00 2015-10-24 11:46:19.910 297 11877.73 187.09 52554.63 88888.00 2015-10-24 11:46:20.410 297 11877.67 187.08 52554.64 88888.00 2015-10-24 11:46:20.910 297 11877.67 187.12 52554.66 88888.00 2015-10-24 11:46:21.410 297 11877.67 187.12 52554.65 88888.00 2015-10-24 11:46:21.910 297 11877.69 187.09 52554.62 88888.00 2015-10-24 11:46:22.410 297 11877.69 187.09 52554.66 88888.00 2015-10-24 11:46:22.910 297 11877.70 187.12 52554.66 88888.00 2015-10-24 11:46:23.410 297 11877.69 187.12 52554.63 88888.00 2015-10-24 11:46:23.910 297 11877.67 187.08 52554.64 88888.00 2015-10-24 11:46:24.410 297 11877.69 187.03 52554.65 88888.00 2015-10-24 11:46:24.910 297 11877.67 187.07 52554.66 88888.00 2015-10-24 11:46:25.410 297 11877.67 187.08 52554.65 88888.00 2015-10-24 11:46:25.910 297 11877.69 187.09 52554.64 88888.00 2015-10-24 11:46:26.410 297 11877.67 187.12 52554.60 88888.00 2015-10-24 11:46:26.910 297 11877.66 187.08 52554.61 88888.00 2015-10-24 11:46:27.411 297 11877.67 187.07 52554.63 88888.00 2015-10-24 11:46:27.911 297 11877.66 187.09 52554.64 88888.00 2015-10-24 11:46:28.411 297 11877.67 187.13 52554.65 88888.00 2015-10-24 11:46:28.911 297 11877.69 187.07 52554.64 88888.00 2015-10-24 11:46:29.411 297 11877.70 187.07 52554.63 88888.00 2015-10-24 11:46:29.911 297 11877.67 187.06 52554.64 88888.00 2015-10-24 11:46:30.411 297 11877.67 187.04 52554.62 88888.00 2015-10-24 11:46:30.911 297 11877.65 187.08 52554.63 88888.00 2015-10-24 11:46:31.411 297 11877.66 187.10 52554.63 88888.00 2015-10-24 11:46:31.911 297 11877.71 187.13 52554.61 88888.00 2015-10-24 11:46:32.411 297 11877.72 187.15 52554.62 88888.00 2015-10-24 11:46:32.911 297 11877.57 187.10 52554.65 88888.00 2015-10-24 11:46:33.411 297 11877.57 187.08 52554.66 88888.00 2015-10-24 11:46:33.911 297 11877.58 187.09 52554.64 88888.00 2015-10-24 11:46:34.411 297 11877.62 187.10 52554.63 88888.00 2015-10-24 11:46:34.911 297 11877.63 187.08 52554.63 88888.00 2015-10-24 11:46:35.411 297 11877.65 187.12 52554.63 88888.00 2015-10-24 11:46:35.911 297 11877.69 187.14 52554.64 88888.00 2015-10-24 11:46:36.411 297 11877.69 187.12 52554.68 88888.00 2015-10-24 11:46:36.911 297 11877.66 187.12 52554.71 88888.00 2015-10-24 11:46:37.411 297 11877.69 187.10 52554.74 88888.00 2015-10-24 11:46:37.911 297 11877.69 187.14 52554.73 88888.00 2015-10-24 11:46:38.411 297 11877.69 187.16 52554.70 88888.00 2015-10-24 11:46:38.911 297 11877.64 187.13 52554.68 88888.00 2015-10-24 11:46:39.411 297 11877.63 187.12 52554.69 88888.00 2015-10-24 11:46:39.911 297 11877.62 187.13 52554.68 88888.00 2015-10-24 11:46:40.411 297 11877.63 187.13 52554.71 88888.00 2015-10-24 11:46:40.911 297 11877.65 187.12 52554.73 88888.00 2015-10-24 11:46:41.411 297 11877.64 187.16 52554.71 88888.00 2015-10-24 11:46:41.911 297 11877.64 187.13 52554.70 88888.00 2015-10-24 11:46:42.411 297 11877.65 187.07 52554.71 88888.00 2015-10-24 11:46:42.911 297 11877.65 187.06 52554.68 88888.00 2015-10-24 11:46:43.411 297 11877.62 187.04 52554.70 88888.00 2015-10-24 11:46:43.911 297 11877.62 187.04 52554.72 88888.00 2015-10-24 11:46:44.411 297 11877.62 187.02 52554.71 88888.00 2015-10-24 11:46:44.911 297 11877.60 187.03 52554.72 88888.00 2015-10-24 11:46:45.411 297 11877.62 187.05 52554.70 88888.00 2015-10-24 11:46:45.911 297 11877.61 187.07 52554.65 88888.00 2015-10-24 11:46:46.411 297 11877.65 187.10 52554.66 88888.00 2015-10-24 11:46:46.911 297 11877.63 187.09 52554.64 88888.00 2015-10-24 11:46:47.411 297 11877.58 187.09 52554.64 88888.00 2015-10-24 11:46:47.911 297 11877.57 187.10 52554.65 88888.00 2015-10-24 11:46:48.411 297 11877.57 187.09 52554.65 88888.00 2015-10-24 11:46:48.911 297 11877.56 187.09 52554.64 88888.00 2015-10-24 11:46:49.411 297 11877.60 187.13 52554.63 88888.00 2015-10-24 11:46:49.911 297 11877.61 187.08 52554.64 88888.00 2015-10-24 11:46:50.411 297 11877.62 187.12 52554.64 88888.00 2015-10-24 11:46:50.911 297 11877.58 187.13 52554.62 88888.00 2015-10-24 11:46:51.411 297 11877.56 187.15 52554.60 88888.00 2015-10-24 11:46:51.911 297 11877.56 187.12 52554.61 88888.00 2015-10-24 11:46:52.411 297 11877.56 187.08 52554.63 88888.00 2015-10-24 11:46:52.911 297 11877.56 187.13 52554.64 88888.00 2015-10-24 11:46:53.411 297 11877.58 187.15 52554.66 88888.00 2015-10-24 11:46:53.911 297 11877.57 187.18 52554.65 88888.00 2015-10-24 11:46:54.411 297 11877.55 187.18 52554.64 88888.00 2015-10-24 11:46:54.911 297 11877.53 187.13 52554.63 88888.00 2015-10-24 11:46:55.411 297 11877.52 187.15 52554.61 88888.00 2015-10-24 11:46:55.911 297 11877.51 187.17 52554.62 88888.00 2015-10-24 11:46:56.411 297 11877.48 187.18 52554.61 88888.00 2015-10-24 11:46:56.911 297 11877.48 187.16 52554.60 88888.00 2015-10-24 11:46:57.411 297 11877.54 187.18 52554.62 88888.00 2015-10-24 11:46:57.911 297 11877.57 187.22 52554.63 88888.00 2015-10-24 11:46:58.411 297 11877.60 187.19 52554.63 88888.00 2015-10-24 11:46:58.911 297 11877.57 187.18 52554.63 88888.00 2015-10-24 11:46:59.411 297 11877.60 187.19 52554.61 88888.00 2015-10-24 11:46:59.911 297 11877.56 187.26 52554.62 88888.00 2015-10-24 11:47:00.411 297 11877.58 187.28 52554.63 88888.00 2015-10-24 11:47:00.911 297 11877.58 187.26 52554.63 88888.00 2015-10-24 11:47:01.411 297 11877.55 187.25 52554.64 88888.00 2015-10-24 11:47:01.911 297 11877.54 187.25 52554.62 88888.00 2015-10-24 11:47:02.411 297 11877.57 187.26 52554.61 88888.00 2015-10-24 11:47:02.911 297 11877.60 187.28 52554.62 88888.00 2015-10-24 11:47:03.411 297 11877.61 187.34 52554.57 88888.00 2015-10-24 11:47:03.911 297 11877.62 187.33 52554.57 88888.00 2015-10-24 11:47:04.411 297 11877.63 187.29 52554.60 88888.00 2015-10-24 11:47:04.911 297 11877.63 187.27 52554.61 88888.00 2015-10-24 11:47:05.411 297 11877.60 187.27 52554.63 88888.00 2015-10-24 11:47:05.911 297 11877.62 187.25 52554.64 88888.00 2015-10-24 11:47:06.411 297 11877.65 187.26 52554.62 88888.00 2015-10-24 11:47:06.911 297 11877.67 187.34 52554.60 88888.00 2015-10-24 11:47:07.411 297 11877.66 187.37 52554.62 88888.00 2015-10-24 11:47:07.911 297 11877.65 187.35 52554.61 88888.00 2015-10-24 11:47:08.411 297 11877.65 187.37 52554.62 88888.00 2015-10-24 11:47:08.911 297 11877.63 187.35 52554.65 88888.00 2015-10-24 11:47:09.411 297 11877.65 187.35 52554.68 88888.00 2015-10-24 11:47:09.911 297 11877.65 187.34 52554.65 88888.00 2015-10-24 11:47:10.411 297 11877.65 187.32 52554.60 88888.00 2015-10-24 11:47:10.911 297 11877.66 187.34 52554.61 88888.00 2015-10-24 11:47:11.411 297 11877.65 187.32 52554.62 88888.00 2015-10-24 11:47:11.911 297 11877.66 187.28 52554.66 88888.00 2015-10-24 11:47:12.411 297 11877.63 187.27 52554.62 88888.00 2015-10-24 11:47:12.911 297 11877.66 187.26 52554.60 88888.00 2015-10-24 11:47:13.411 297 11877.67 187.26 52554.62 88888.00 2015-10-24 11:47:13.911 297 11877.70 187.23 52554.61 88888.00 2015-10-24 11:47:14.411 297 11877.66 187.19 52554.56 88888.00 2015-10-24 11:47:14.911 297 11877.69 187.22 52554.57 88888.00 2015-10-24 11:47:15.411 297 11877.72 187.21 52554.57 88888.00 2015-10-24 11:47:15.911 297 11877.74 187.18 52554.59 88888.00 2015-10-24 11:47:16.411 297 11877.74 187.12 52554.59 88888.00 2015-10-24 11:47:16.911 297 11877.72 187.14 52554.59 88888.00 2015-10-24 11:47:17.411 297 11877.71 187.13 52554.59 88888.00 2015-10-24 11:47:17.911 297 11877.74 187.12 52554.59 88888.00 2015-10-24 11:47:18.411 297 11877.78 187.08 52554.62 88888.00 2015-10-24 11:47:18.911 297 11877.75 187.04 52554.61 88888.00 2015-10-24 11:47:19.411 297 11877.74 187.04 52554.64 88888.00 2015-10-24 11:47:19.911 297 11877.74 187.04 52554.68 88888.00 2015-10-24 11:47:20.411 297 11877.75 187.02 52554.68 88888.00 2015-10-24 11:47:20.911 297 11877.75 187.02 52554.64 88888.00 2015-10-24 11:47:21.411 297 11877.77 187.00 52554.60 88888.00 2015-10-24 11:47:21.911 297 11877.75 186.97 52554.59 88888.00 2015-10-24 11:47:22.411 297 11877.75 186.98 52554.59 88888.00 2015-10-24 11:47:22.911 297 11877.78 186.96 52554.64 88888.00 2015-10-24 11:47:23.411 297 11877.80 186.94 52554.63 88888.00 2015-10-24 11:47:23.911 297 11877.79 186.93 52554.62 88888.00 2015-10-24 11:47:24.411 297 11877.78 186.97 52554.66 88888.00 2015-10-24 11:47:24.911 297 11877.80 186.95 52554.70 88888.00 2015-10-24 11:47:25.411 297 11877.75 186.90 52554.71 88888.00 2015-10-24 11:47:25.911 297 11877.79 186.90 52554.70 88888.00 2015-10-24 11:47:26.411 297 11877.75 186.90 52554.69 88888.00 2015-10-24 11:47:26.911 297 11877.75 186.88 52554.68 88888.00 2015-10-24 11:47:27.411 297 11877.78 186.87 52554.70 88888.00 2015-10-24 11:47:27.911 297 11877.79 186.84 52554.72 88888.00 2015-10-24 11:47:28.411 297 11877.75 186.81 52554.66 88888.00 2015-10-24 11:47:28.911 297 11877.73 186.83 52554.63 88888.00 2015-10-24 11:47:29.411 297 11877.70 186.83 52554.65 88888.00 2015-10-24 11:47:29.911 297 11877.73 186.84 52554.66 88888.00 2015-10-24 11:47:30.411 297 11877.74 186.83 52554.66 88888.00 2015-10-24 11:47:30.911 297 11877.71 186.83 52554.66 88888.00 2015-10-24 11:47:31.411 297 11877.73 186.86 52554.69 88888.00 2015-10-24 11:47:31.911 297 11877.72 186.84 52554.62 88888.00 2015-10-24 11:47:32.411 297 11877.72 186.84 52554.63 88888.00 2015-10-24 11:47:32.911 297 11877.72 186.89 52554.62 88888.00 2015-10-24 11:47:33.411 297 11877.66 186.92 52554.61 88888.00 2015-10-24 11:47:33.911 297 11877.67 186.88 52554.63 88888.00 2015-10-24 11:47:34.411 297 11877.69 186.84 52554.64 88888.00 2015-10-24 11:47:34.911 297 11877.67 186.81 52554.65 88888.00 2015-10-24 11:47:35.411 297 11877.69 186.79 52554.64 88888.00 2015-10-24 11:47:35.911 297 11877.71 186.81 52554.63 88888.00 2015-10-24 11:47:36.411 297 11877.72 186.87 52554.60 88888.00 2015-10-24 11:47:36.911 297 11877.72 186.83 52554.61 88888.00 2015-10-24 11:47:37.411 297 11877.66 186.77 52554.61 88888.00 2015-10-24 11:47:37.911 297 11877.67 186.73 52554.63 88888.00 2015-10-24 11:47:38.411 297 11877.66 186.74 52554.66 88888.00 2015-10-24 11:47:38.911 297 11877.63 186.79 52554.65 88888.00 2015-10-24 11:47:39.411 297 11877.61 186.76 52554.63 88888.00 2015-10-24 11:47:39.911 297 11877.65 186.77 52554.62 88888.00 2015-10-24 11:47:40.411 297 11877.65 186.79 52554.61 88888.00 2015-10-24 11:47:40.911 297 11877.60 186.75 52554.61 88888.00 2015-10-24 11:47:41.411 297 11877.60 186.75 52554.62 88888.00 2015-10-24 11:47:41.911 297 11877.62 186.73 52554.65 88888.00 2015-10-24 11:47:42.411 297 11877.61 186.73 52554.63 88888.00 2015-10-24 11:47:42.911 297 11877.61 186.73 52554.60 88888.00 2015-10-24 11:47:43.411 297 11877.64 186.75 52554.61 88888.00 2015-10-24 11:47:43.911 297 11877.65 186.75 52554.62 88888.00 2015-10-24 11:47:44.411 297 11877.64 186.75 52554.63 88888.00 2015-10-24 11:47:44.911 297 11877.61 186.77 52554.63 88888.00 2015-10-24 11:47:45.411 297 11877.58 186.80 52554.60 88888.00 2015-10-24 11:47:45.911 297 11877.58 186.81 52554.61 88888.00 2015-10-24 11:47:46.411 297 11877.62 186.79 52554.63 88888.00 2015-10-24 11:47:46.911 297 11877.62 186.79 52554.64 88888.00 2015-10-24 11:47:47.411 297 11877.61 186.78 52554.64 88888.00 2015-10-24 11:47:47.911 297 11877.56 186.79 52554.61 88888.00 2015-10-24 11:47:48.411 297 11877.57 186.80 52554.65 88888.00 2015-10-24 11:47:48.911 297 11877.63 186.83 52554.66 88888.00 2015-10-24 11:47:49.411 297 11877.62 186.81 52554.65 88888.00 2015-10-24 11:47:49.911 297 11877.64 186.80 52554.63 88888.00 2015-10-24 11:47:50.411 297 11877.67 186.81 52554.63 88888.00 2015-10-24 11:47:50.911 297 11877.65 186.81 52554.64 88888.00 2015-10-24 11:47:51.411 297 11877.61 186.78 52554.65 88888.00 2015-10-24 11:47:51.911 297 11877.60 186.78 52554.65 88888.00 2015-10-24 11:47:52.411 297 11877.56 186.81 52554.66 88888.00 2015-10-24 11:47:52.911 297 11877.60 186.83 52554.68 88888.00 2015-10-24 11:47:53.411 297 11877.63 186.80 52554.64 88888.00 2015-10-24 11:47:53.911 297 11877.65 186.78 52554.61 88888.00 2015-10-24 11:47:54.411 297 11877.66 186.78 52554.60 88888.00 2015-10-24 11:47:54.911 297 11877.65 186.79 52554.63 88888.00 2015-10-24 11:47:55.411 297 11877.64 186.78 52554.64 88888.00 2015-10-24 11:47:55.911 297 11877.62 186.78 52554.66 88888.00 2015-10-24 11:47:56.411 297 11877.64 186.79 52554.64 88888.00 2015-10-24 11:47:56.911 297 11877.62 186.78 52554.62 88888.00 2015-10-24 11:47:57.411 297 11877.66 186.83 52554.62 88888.00 2015-10-24 11:47:57.911 297 11877.66 186.84 52554.60 88888.00 2015-10-24 11:47:58.411 297 11877.63 186.80 52554.59 88888.00 2015-10-24 11:47:58.911 297 11877.67 186.77 52554.61 88888.00 2015-10-24 11:47:59.411 297 11877.71 186.84 52554.65 88888.00 2015-10-24 11:47:59.911 297 11877.73 186.86 52554.64 88888.00 2015-10-24 11:48:00.411 297 11877.74 186.86 52554.61 88888.00 2015-10-24 11:48:00.911 297 11877.73 186.84 52554.60 88888.00 2015-10-24 11:48:01.411 297 11877.71 186.85 52554.61 88888.00 2015-10-24 11:48:01.911 297 11877.71 186.87 52554.61 88888.00 2015-10-24 11:48:02.411 297 11877.74 186.84 52554.60 88888.00 2015-10-24 11:48:02.911 297 11877.75 186.79 52554.61 88888.00 2015-10-24 11:48:03.411 297 11877.77 186.79 52554.61 88888.00 2015-10-24 11:48:03.911 297 11877.75 186.78 52554.57 88888.00 2015-10-24 11:48:04.411 297 11877.79 186.79 52554.56 88888.00 2015-10-24 11:48:04.911 297 11877.79 186.83 52554.55 88888.00 2015-10-24 11:48:05.411 297 11877.80 186.80 52554.53 88888.00 2015-10-24 11:48:05.911 297 11877.80 186.79 52554.53 88888.00 2015-10-24 11:48:06.411 297 11877.81 186.77 52554.56 88888.00 2015-10-24 11:48:06.911 297 11877.82 186.74 52554.54 88888.00 2015-10-24 11:48:07.411 297 11877.83 186.73 52554.55 88888.00 2015-10-24 11:48:07.911 297 11877.84 186.76 52554.55 88888.00 2015-10-24 11:48:08.411 297 11877.86 186.74 52554.53 88888.00 2015-10-24 11:48:08.911 297 11877.88 186.73 52554.54 88888.00 2015-10-24 11:48:09.411 297 11877.84 186.71 52554.54 88888.00 2015-10-24 11:48:09.911 297 11877.87 186.69 52554.53 88888.00 2015-10-24 11:48:10.411 297 11877.91 186.68 52554.56 88888.00 2015-10-24 11:48:10.911 297 11877.96 186.70 52554.55 88888.00 2015-10-24 11:48:11.411 297 11877.96 186.69 52554.52 88888.00 2015-10-24 11:48:11.911 297 11877.96 186.69 52554.54 88888.00 2015-10-24 11:48:12.411 297 11878.00 186.65 52554.52 88888.00 2015-10-24 11:48:12.911 297 11877.98 186.63 52554.53 88888.00 2015-10-24 11:48:13.411 297 11877.99 186.61 52554.55 88888.00 2015-10-24 11:48:13.911 297 11878.04 186.63 52554.55 88888.00 2015-10-24 11:48:14.411 297 11878.02 186.59 52554.53 88888.00 2015-10-24 11:48:14.911 297 11878.04 186.59 52554.57 88888.00 2015-10-24 11:48:15.411 297 11878.01 186.61 52554.56 88888.00 2015-10-24 11:48:15.911 297 11877.99 186.61 52554.55 88888.00 2015-10-24 11:48:16.411 297 11878.04 186.59 52554.53 88888.00 2015-10-24 11:48:16.911 297 11878.04 186.56 52554.57 88888.00 2015-10-24 11:48:17.411 297 11878.01 186.57 52554.53 88888.00 2015-10-24 11:48:17.911 297 11877.99 186.57 52554.51 88888.00 2015-10-24 11:48:18.411 297 11878.00 186.55 52554.54 88888.00 2015-10-24 11:48:18.911 297 11878.01 186.57 52554.57 88888.00 2015-10-24 11:48:19.411 297 11878.01 186.60 52554.55 88888.00 2015-10-24 11:48:19.911 297 11878.00 186.61 52554.56 88888.00 2015-10-24 11:48:20.411 297 11878.01 186.60 52554.51 88888.00 2015-10-24 11:48:20.911 297 11878.08 186.57 52554.50 88888.00 2015-10-24 11:48:21.411 297 11878.10 186.58 52554.51 88888.00 2015-10-24 11:48:21.911 297 11878.15 186.56 52554.59 88888.00 2015-10-24 11:48:22.411 297 11878.16 186.53 52554.57 88888.00 2015-10-24 11:48:22.911 297 11878.10 186.51 52554.57 88888.00 2015-10-24 11:48:23.411 297 11878.08 186.49 52554.53 88888.00 2015-10-24 11:48:23.911 297 11878.06 186.50 52554.59 88888.00 2015-10-24 11:48:24.411 297 11878.06 186.51 52554.59 88888.00 2015-10-24 11:48:24.911 297 11878.05 186.50 52554.54 88888.00 2015-10-24 11:48:25.411 297 11878.05 186.51 52554.53 88888.00 2015-10-24 11:48:25.911 297 11878.06 186.51 52554.57 88888.00 2015-10-24 11:48:26.411 297 11878.06 186.49 52554.57 88888.00 2015-10-24 11:48:26.911 297 11878.05 186.51 52554.59 88888.00 2015-10-24 11:48:27.411 297 11878.01 186.51 52554.57 88888.00 2015-10-24 11:48:27.911 297 11878.06 186.53 52554.57 88888.00 2015-10-24 11:48:28.411 297 11878.10 186.54 52554.55 88888.00 2015-10-24 11:48:28.911 297 11878.08 186.54 52554.55 88888.00 2015-10-24 11:48:29.411 297 11878.04 186.54 52554.56 88888.00 2015-10-24 11:48:29.911 297 11878.02 186.54 52554.54 88888.00 2015-10-24 11:48:30.411 297 11878.01 186.51 52554.53 88888.00 2015-10-24 11:48:30.911 297 11878.06 186.51 52554.57 88888.00 2015-10-24 11:48:31.411 297 11878.04 186.57 52554.61 88888.00 2015-10-24 11:48:31.911 297 11878.00 186.59 52554.62 88888.00 2015-10-24 11:48:32.411 297 11877.97 186.58 52554.62 88888.00 2015-10-24 11:48:32.911 297 11877.98 186.55 52554.61 88888.00 2015-10-24 11:48:33.411 297 11878.00 186.56 52554.60 88888.00 2015-10-24 11:48:33.911 297 11878.00 186.58 52554.59 88888.00 2015-10-24 11:48:34.411 297 11877.98 186.59 52554.59 88888.00 2015-10-24 11:48:34.911 297 11877.98 186.59 52554.62 88888.00 2015-10-24 11:48:35.411 297 11877.95 186.58 52554.64 88888.00 2015-10-24 11:48:35.911 297 11877.96 186.59 52554.63 88888.00 2015-10-24 11:48:36.411 297 11877.93 186.64 52554.60 88888.00 2015-10-24 11:48:36.911 297 11877.91 186.61 52554.57 88888.00 2015-10-24 11:48:37.411 297 11877.90 186.61 52554.55 88888.00 2015-10-24 11:48:37.911 297 11877.91 186.61 52554.57 88888.00 2015-10-24 11:48:38.411 297 11877.89 186.64 52554.55 88888.00 2015-10-24 11:48:38.911 297 11877.87 186.65 52554.55 88888.00 2015-10-24 11:48:39.411 297 11877.86 186.64 52554.60 88888.00 2015-10-24 11:48:39.911 297 11877.88 186.68 52554.64 88888.00 2015-10-24 11:48:40.411 297 11877.90 186.68 52554.61 88888.00 2015-10-24 11:48:40.911 297 11877.89 186.66 52554.61 88888.00 2015-10-24 11:48:41.411 297 11877.91 186.69 52554.66 88888.00 2015-10-24 11:48:41.911 297 11877.90 186.68 52554.66 88888.00 2015-10-24 11:48:42.411 297 11877.89 186.73 52554.69 88888.00 2015-10-24 11:48:42.911 297 11877.92 186.73 52554.69 88888.00 2015-10-24 11:48:43.411 297 11877.95 186.70 52554.68 88888.00 2015-10-24 11:48:43.911 297 11877.91 186.67 52554.64 88888.00 2015-10-24 11:48:44.411 297 11877.90 186.64 52554.61 88888.00 2015-10-24 11:48:44.911 297 11877.90 186.64 52554.60 88888.00 2015-10-24 11:48:45.411 297 11877.91 186.67 52554.60 88888.00 2015-10-24 11:48:45.911 297 11877.91 186.69 52554.61 88888.00 2015-10-24 11:48:46.411 297 11877.87 186.70 52554.63 88888.00 2015-10-24 11:48:46.911 297 11877.84 186.70 52554.64 88888.00 2015-10-24 11:48:47.411 297 11877.84 186.75 52554.64 88888.00 2015-10-24 11:48:47.911 297 11877.83 186.73 52554.65 88888.00 2015-10-24 11:48:48.411 297 11877.89 186.70 52554.66 88888.00 2015-10-24 11:48:48.911 297 11877.92 186.73 52554.64 88888.00 2015-10-24 11:48:49.411 297 11877.92 186.69 52554.62 88888.00 2015-10-24 11:48:49.911 297 11877.88 186.67 52554.66 88888.00 2015-10-24 11:48:50.411 297 11877.89 186.67 52554.64 88888.00 2015-10-24 11:48:50.911 297 11877.88 186.67 52554.65 88888.00 2015-10-24 11:48:51.411 297 11877.84 186.68 52554.66 88888.00 2015-10-24 11:48:51.911 297 11877.87 186.76 52554.66 88888.00 2015-10-24 11:48:52.411 297 11877.86 186.77 52554.65 88888.00 2015-10-24 11:48:52.911 297 11877.84 186.78 52554.65 88888.00 2015-10-24 11:48:53.411 297 11877.83 186.79 52554.69 88888.00 2015-10-24 11:48:53.911 297 11877.82 186.77 52554.66 88888.00 2015-10-24 11:48:54.411 297 11877.83 186.76 52554.66 88888.00 2015-10-24 11:48:54.911 297 11877.82 186.77 52554.63 88888.00 2015-10-24 11:48:55.411 297 11877.83 186.81 52554.61 88888.00 2015-10-24 11:48:55.911 297 11877.79 186.80 52554.62 88888.00 2015-10-24 11:48:56.411 297 11877.79 186.80 52554.68 88888.00 2015-10-24 11:48:56.911 297 11877.83 186.81 52554.73 88888.00 2015-10-24 11:48:57.411 297 11877.83 186.83 52554.74 88888.00 2015-10-24 11:48:57.911 297 11877.84 186.83 52554.72 88888.00 2015-10-24 11:48:58.411 297 11877.81 186.78 52554.76 88888.00 2015-10-24 11:48:58.911 297 11877.77 186.78 52554.71 88888.00 2015-10-24 11:48:59.411 297 11877.79 186.81 52554.70 88888.00 2015-10-24 11:48:59.911 297 11877.80 186.76 52554.71 88888.00 2015-10-24 11:49:00.411 297 11877.79 186.73 52554.73 88888.00 2015-10-24 11:49:00.911 297 11877.77 186.75 52554.72 88888.00 2015-10-24 11:49:01.411 297 11877.78 186.74 52554.71 88888.00 2015-10-24 11:49:01.911 297 11877.79 186.69 52554.73 88888.00 2015-10-24 11:49:02.412 297 11877.83 186.70 52554.74 88888.00 2015-10-24 11:49:02.912 297 11877.80 186.77 52554.73 88888.00 2015-10-24 11:49:03.412 297 11877.74 186.77 52554.70 88888.00 2015-10-24 11:49:03.912 297 11877.77 186.76 52554.66 88888.00 2015-10-24 11:49:04.412 297 11877.78 186.75 52554.68 88888.00 2015-10-24 11:49:04.912 297 11877.73 186.70 52554.70 88888.00 2015-10-24 11:49:05.412 297 11877.75 186.67 52554.72 88888.00 2015-10-24 11:49:05.912 297 11877.77 186.67 52554.71 88888.00 2015-10-24 11:49:06.412 297 11877.79 186.70 52554.71 88888.00 2015-10-24 11:49:06.912 297 11877.80 186.67 52554.69 88888.00 2015-10-24 11:49:07.412 297 11877.81 186.64 52554.68 88888.00 2015-10-24 11:49:07.912 297 11877.93 186.68 52554.68 88888.00 2015-10-24 11:49:08.412 297 11877.93 186.65 52554.64 88888.00 2015-10-24 11:49:08.912 297 11877.93 186.60 52554.62 88888.00 2015-10-24 11:49:09.412 297 11877.96 186.58 52554.60 88888.00 2015-10-24 11:49:09.912 297 11877.96 186.57 52554.60 88888.00 2015-10-24 11:49:10.412 297 11877.95 186.57 52554.64 88888.00 2015-10-24 11:49:10.912 297 11877.98 186.59 52554.64 88888.00 2015-10-24 11:49:11.412 297 11877.84 186.59 52554.66 88888.00 2015-10-24 11:49:11.912 297 11877.77 186.57 52554.66 88888.00 2015-10-24 11:49:12.412 297 11877.80 186.56 52554.66 88888.00 2015-10-24 11:49:12.912 297 11877.75 186.57 52554.66 88888.00 2015-10-24 11:49:13.412 297 11877.74 186.55 52554.65 88888.00 2015-10-24 11:49:13.912 297 11877.74 186.55 52554.63 88888.00 2015-10-24 11:49:14.412 297 11877.73 186.51 52554.61 88888.00 2015-10-24 11:49:14.912 297 11877.71 186.51 52554.64 88888.00 2015-10-24 11:49:15.412 297 11877.72 186.48 52554.69 88888.00 2015-10-24 11:49:15.912 297 11877.73 186.46 52554.66 88888.00 2015-10-24 11:49:16.412 297 11877.73 186.46 52554.65 88888.00 2015-10-24 11:49:16.912 297 11877.71 186.42 52554.63 88888.00 2015-10-24 11:49:17.412 297 11877.67 186.40 52554.60 88888.00 2015-10-24 11:49:17.912 297 11877.70 186.42 52554.65 88888.00 2015-10-24 11:49:18.412 297 11877.69 186.37 52554.71 88888.00 2015-10-24 11:49:18.912 297 11877.69 186.38 52554.68 88888.00 2015-10-24 11:49:19.412 297 11877.67 186.41 52554.63 88888.00 2015-10-24 11:49:19.912 297 11877.67 186.41 52554.64 88888.00 2015-10-24 11:49:20.412 297 11877.70 186.38 52554.61 88888.00 2015-10-24 11:49:20.912 297 11877.71 186.35 52554.60 88888.00 2015-10-24 11:49:21.412 297 11877.73 186.39 52554.59 88888.00 2015-10-24 11:49:21.912 297 11877.74 186.42 52554.61 88888.00 2015-10-24 11:49:22.412 297 11877.74 186.41 52554.65 88888.00 2015-10-24 11:49:22.912 297 11877.73 186.40 52554.62 88888.00 2015-10-24 11:49:23.412 297 11877.72 186.38 52554.60 88888.00 2015-10-24 11:49:23.912 297 11877.70 186.37 52554.60 88888.00 2015-10-24 11:49:24.412 297 11877.72 186.36 52554.61 88888.00 2015-10-24 11:49:24.912 297 11877.69 186.32 52554.61 88888.00 2015-10-24 11:49:25.412 297 11877.62 186.29 52554.62 88888.00 2015-10-24 11:49:25.912 297 11877.62 186.28 52554.61 88888.00 2015-10-24 11:49:26.412 297 11877.63 186.28 52554.61 88888.00 2015-10-24 11:49:26.912 297 11877.60 186.27 52554.60 88888.00 2015-10-24 11:49:27.412 297 11877.60 186.29 52554.56 88888.00 2015-10-24 11:49:27.912 297 11877.64 186.31 52554.55 88888.00 2015-10-24 11:49:28.412 297 11877.65 186.31 52554.54 88888.00 2015-10-24 11:49:28.912 297 11877.73 186.28 52554.55 88888.00 2015-10-24 11:49:29.412 297 11877.72 186.30 52554.57 88888.00 2015-10-24 11:49:29.912 297 11877.72 186.34 52554.61 88888.00 2015-10-24 11:49:30.412 297 11877.70 186.30 52554.61 88888.00 2015-10-24 11:49:30.912 297 11877.70 186.28 52554.59 88888.00 2015-10-24 11:49:31.412 297 11877.69 186.27 52554.56 88888.00 2015-10-24 11:49:31.912 297 11877.70 186.30 52554.55 88888.00 2015-10-24 11:49:32.412 297 11877.67 186.29 52554.54 88888.00 2015-10-24 11:49:32.912 297 11877.70 186.31 52554.52 88888.00 2015-10-24 11:49:33.412 297 11877.73 186.34 52554.54 88888.00 2015-10-24 11:49:33.912 297 11877.75 186.35 52554.55 88888.00 2015-10-24 11:49:34.412 297 11877.74 186.35 52554.56 88888.00 2015-10-24 11:49:34.912 297 11877.72 186.34 52554.56 88888.00 2015-10-24 11:49:35.412 297 11877.72 186.34 52554.55 88888.00 2015-10-24 11:49:35.912 297 11877.75 186.34 52554.56 88888.00 2015-10-24 11:49:36.412 297 11877.74 186.39 52554.57 88888.00 2015-10-24 11:49:36.912 297 11877.74 186.41 52554.56 88888.00 2015-10-24 11:49:37.412 297 11877.77 186.41 52554.52 88888.00 2015-10-24 11:49:37.912 297 11877.74 186.42 52554.52 88888.00 2015-10-24 11:49:38.412 297 11877.74 186.44 52554.50 88888.00 2015-10-24 11:49:38.912 297 11877.86 186.41 52554.48 88888.00 2015-10-24 11:49:39.412 297 11877.87 186.41 52554.50 88888.00 2015-10-24 11:49:39.912 297 11877.75 186.42 52554.48 88888.00 2015-10-24 11:49:40.412 297 11877.70 186.38 52554.46 88888.00 2015-10-24 11:49:40.912 297 11877.71 186.39 52554.47 88888.00 2015-10-24 11:49:41.412 297 11877.71 186.44 52554.50 88888.00 2015-10-24 11:49:41.912 297 11877.75 186.46 52554.51 88888.00 2015-10-24 11:49:42.412 297 11877.73 186.44 52554.50 88888.00 2015-10-24 11:49:42.912 297 11877.71 186.44 52554.52 88888.00 2015-10-24 11:49:43.412 297 11877.70 186.50 52554.51 88888.00 2015-10-24 11:49:43.912 297 11877.69 186.53 52554.47 88888.00 2015-10-24 11:49:44.412 297 11877.65 186.47 52554.47 88888.00 2015-10-24 11:49:44.912 297 11877.69 186.45 52554.48 88888.00 2015-10-24 11:49:45.412 297 11877.74 186.48 52554.51 88888.00 2015-10-24 11:49:45.912 297 11877.79 186.54 52554.46 88888.00 2015-10-24 11:49:46.412 297 11877.79 186.55 52554.51 88888.00 2015-10-24 11:49:46.912 297 11877.80 186.53 52554.53 88888.00 2015-10-24 11:49:47.412 297 11877.77 186.53 52554.51 88888.00 2015-10-24 11:49:47.912 297 11877.77 186.49 52554.52 88888.00 2015-10-24 11:49:48.412 297 11877.74 186.50 52554.54 88888.00 2015-10-24 11:49:48.912 297 11877.73 186.48 52554.53 88888.00 2015-10-24 11:49:49.412 297 11877.74 186.45 52554.53 88888.00 2015-10-24 11:49:49.912 297 11877.74 186.45 52554.55 88888.00 2015-10-24 11:49:50.412 297 11877.67 186.45 52554.53 88888.00 2015-10-24 11:49:50.912 297 11877.65 186.46 52554.51 88888.00 2015-10-24 11:49:51.412 297 11877.72 186.49 52554.50 88888.00 2015-10-24 11:49:51.912 297 11877.74 186.47 52554.51 88888.00 2015-10-24 11:49:52.412 297 11877.71 186.45 52554.53 88888.00 2015-10-24 11:49:52.912 297 11877.71 186.45 52554.53 88888.00 2015-10-24 11:49:53.412 297 11877.74 186.47 52554.48 88888.00 2015-10-24 11:49:53.912 297 11877.74 186.50 52554.50 88888.00 2015-10-24 11:49:54.412 297 11877.73 186.51 52554.53 88888.00 2015-10-24 11:49:54.912 297 11877.73 186.46 52554.51 88888.00 2015-10-24 11:49:55.412 297 11877.71 186.44 52554.50 88888.00 2015-10-24 11:49:55.912 297 11877.74 186.47 52554.50 88888.00 2015-10-24 11:49:56.412 297 11877.71 186.48 52554.46 88888.00 2015-10-24 11:49:56.912 297 11877.64 186.50 52554.50 88888.00 2015-10-24 11:49:57.412 297 11877.63 186.56 52554.51 88888.00 2015-10-24 11:49:57.912 297 11877.66 186.58 52554.52 88888.00 2015-10-24 11:49:58.412 297 11877.67 186.58 52554.54 88888.00 2015-10-24 11:49:58.912 297 11877.67 186.61 52554.56 88888.00 2015-10-24 11:49:59.412 297 11877.67 186.59 52554.57 88888.00 2015-10-24 11:49:59.912 297 11877.69 186.64 52554.55 88888.00 2015-10-24 11:50:00.412 297 11877.72 186.65 52554.57 88888.00 2015-10-24 11:50:00.912 297 11877.72 186.64 52554.60 88888.00 2015-10-24 11:50:01.412 297 11877.67 186.61 52554.55 88888.00 2015-10-24 11:50:01.912 297 11877.66 186.61 52554.52 88888.00 2015-10-24 11:50:02.412 297 11877.66 186.63 52554.54 88888.00 2015-10-24 11:50:02.912 297 11877.66 186.63 52554.54 88888.00 2015-10-24 11:50:03.412 297 11877.63 186.64 52554.59 88888.00 2015-10-24 11:50:03.912 297 11877.65 186.66 52554.56 88888.00 2015-10-24 11:50:04.412 297 11877.65 186.66 52554.54 88888.00 2015-10-24 11:50:04.912 297 11877.62 186.64 52554.54 88888.00 2015-10-24 11:50:05.412 297 11877.60 186.64 52554.57 88888.00 2015-10-24 11:50:05.912 297 11877.62 186.63 52554.61 88888.00 2015-10-24 11:50:06.412 297 11877.61 186.66 52554.63 88888.00 2015-10-24 11:50:06.912 297 11877.57 186.70 52554.62 88888.00 2015-10-24 11:50:07.412 297 11877.57 186.69 52554.61 88888.00 2015-10-24 11:50:07.912 297 11877.60 186.67 52554.57 88888.00 2015-10-24 11:50:08.412 297 11877.55 186.64 52554.57 88888.00 2015-10-24 11:50:08.912 297 11877.52 186.64 52554.57 88888.00 2015-10-24 11:50:09.412 297 11877.57 186.61 52554.57 88888.00 2015-10-24 11:50:09.912 297 11877.78 186.64 52554.60 88888.00 2015-10-24 11:50:10.412 297 11877.70 186.65 52554.57 88888.00 2015-10-24 11:50:10.912 297 11877.62 186.64 52554.55 88888.00 2015-10-24 11:50:11.412 297 11877.58 186.66 52554.56 88888.00 2015-10-24 11:50:11.912 297 11877.63 186.65 52554.54 88888.00 2015-10-24 11:50:12.412 297 11877.64 186.67 52554.51 88888.00 2015-10-24 11:50:12.912 297 11877.62 186.67 52554.48 88888.00 2015-10-24 11:50:13.412 297 11877.58 186.67 52554.51 88888.00 2015-10-24 11:50:13.912 297 11877.58 186.68 52554.56 88888.00 2015-10-24 11:50:14.412 297 11877.58 186.67 52554.59 88888.00 2015-10-24 11:50:14.912 297 11877.60 186.64 52554.60 88888.00 2015-10-24 11:50:15.412 297 11877.78 186.61 52554.60 88888.00 2015-10-24 11:50:15.912 297 11877.83 186.59 52554.63 88888.00 2015-10-24 11:50:16.412 297 11877.84 186.63 52554.66 88888.00 2015-10-24 11:50:16.912 297 11877.72 186.63 52554.64 88888.00 2015-10-24 11:50:17.412 297 11877.66 186.64 52554.62 88888.00 2015-10-24 11:50:17.912 297 11877.65 186.66 52554.61 88888.00 2015-10-24 11:50:18.412 297 11877.62 186.66 52554.61 88888.00 2015-10-24 11:50:18.912 297 11877.58 186.65 52554.59 88888.00 2015-10-24 11:50:19.412 297 11877.57 186.58 52554.59 88888.00 2015-10-24 11:50:19.912 297 11877.57 186.55 52554.59 88888.00 2015-10-24 11:50:20.412 297 11877.60 186.59 52554.61 88888.00 2015-10-24 11:50:20.912 297 11877.61 186.60 52554.63 88888.00 2015-10-24 11:50:21.412 297 11877.60 186.58 52554.56 88888.00 2015-10-24 11:50:21.912 297 11877.57 186.59 52554.54 88888.00 2015-10-24 11:50:22.412 297 11877.58 186.63 52554.60 88888.00 2015-10-24 11:50:22.912 297 11877.55 186.64 52554.59 88888.00 2015-10-24 11:50:23.412 297 11877.54 186.67 52554.60 88888.00 2015-10-24 11:50:23.912 297 11877.54 186.61 52554.61 88888.00 2015-10-24 11:50:24.412 297 11877.54 186.61 52554.57 88888.00 2015-10-24 11:50:24.912 297 11877.49 186.65 52554.54 88888.00 2015-10-24 11:50:25.412 297 11877.53 186.63 52554.51 88888.00 2015-10-24 11:50:25.912 297 11877.57 186.60 52554.54 88888.00 2015-10-24 11:50:26.412 297 11877.60 186.56 52554.59 88888.00 2015-10-24 11:50:26.912 297 11877.58 186.53 52554.57 88888.00 2015-10-24 11:50:27.412 297 11877.57 186.55 52554.55 88888.00 2015-10-24 11:50:27.912 297 11877.56 186.53 52554.53 88888.00 2015-10-24 11:50:28.412 297 11877.57 186.50 52554.54 88888.00 2015-10-24 11:50:28.912 297 11877.54 186.50 52554.55 88888.00 2015-10-24 11:50:29.412 297 11877.56 186.46 52554.56 88888.00 2015-10-24 11:50:29.912 297 11877.57 186.45 52554.52 88888.00 2015-10-24 11:50:30.412 297 11877.56 186.45 52554.53 88888.00 2015-10-24 11:50:30.912 297 11877.52 186.42 52554.53 88888.00 2015-10-24 11:50:31.412 297 11877.57 186.40 52554.60 88888.00 2015-10-24 11:50:31.912 297 11877.57 186.39 52554.57 88888.00 2015-10-24 11:50:32.412 297 11877.60 186.40 52554.57 88888.00 2015-10-24 11:50:32.912 297 11877.60 186.37 52554.57 88888.00 2015-10-24 11:50:33.412 297 11877.61 186.37 52554.57 88888.00 2015-10-24 11:50:33.912 297 11877.66 186.37 52554.56 88888.00 2015-10-24 11:50:34.412 297 11877.67 186.34 52554.57 88888.00 2015-10-24 11:50:34.912 297 11877.64 186.30 52554.59 88888.00 2015-10-24 11:50:35.412 297 11877.60 186.30 52554.61 88888.00 2015-10-24 11:50:35.912 297 11877.56 186.28 52554.61 88888.00 2015-10-24 11:50:36.412 297 11877.61 186.29 52554.59 88888.00 2015-10-24 11:50:36.912 297 11877.61 186.28 52554.56 88888.00 2015-10-24 11:50:37.412 297 11877.66 186.25 52554.56 88888.00 2015-10-24 11:50:37.912 297 11877.63 186.26 52554.56 88888.00 2015-10-24 11:50:38.412 297 11877.65 186.22 52554.55 88888.00 2015-10-24 11:50:38.912 297 11877.64 186.22 52554.57 88888.00 2015-10-24 11:50:39.412 297 11877.57 186.22 52554.64 88888.00 2015-10-24 11:50:39.912 297 11877.58 186.19 52554.64 88888.00 2015-10-24 11:50:40.412 297 11877.64 186.19 52554.60 88888.00 2015-10-24 11:50:40.912 297 11877.64 186.19 52554.61 88888.00 2015-10-24 11:50:41.412 297 11877.62 186.19 52554.62 88888.00 2015-10-24 11:50:41.912 297 11877.61 186.20 52554.62 88888.00 2015-10-24 11:50:42.412 297 11877.57 186.25 52554.61 88888.00 2015-10-24 11:50:42.912 297 11877.57 186.26 52554.62 88888.00 2015-10-24 11:50:43.412 297 11877.57 186.25 52554.62 88888.00 2015-10-24 11:50:43.912 297 11877.57 186.25 52554.63 88888.00 2015-10-24 11:50:44.412 297 11877.52 186.25 52554.63 88888.00 2015-10-24 11:50:44.912 297 11877.51 186.26 52554.57 88888.00 2015-10-24 11:50:45.412 297 11877.55 186.27 52554.55 88888.00 2015-10-24 11:50:45.912 297 11877.56 186.27 52554.54 88888.00 2015-10-24 11:50:46.412 297 11877.54 186.30 52554.59 88888.00 2015-10-24 11:50:46.912 297 11877.56 186.31 52554.59 88888.00 2015-10-24 11:50:47.412 297 11877.56 186.30 52554.56 88888.00 2015-10-24 11:50:47.912 297 11877.58 186.30 52554.61 88888.00 2015-10-24 11:50:48.412 297 11877.63 186.30 52554.61 88888.00 2015-10-24 11:50:48.912 297 11877.61 186.30 52554.61 88888.00 2015-10-24 11:50:49.412 297 11877.57 186.32 52554.63 88888.00 2015-10-24 11:50:49.912 297 11877.56 186.29 52554.63 88888.00 2015-10-24 11:50:50.412 297 11877.53 186.30 52554.63 88888.00 2015-10-24 11:50:50.912 297 11877.53 186.27 52554.64 88888.00 2015-10-24 11:50:51.412 297 11877.52 186.26 52554.64 88888.00 2015-10-24 11:50:51.912 297 11877.53 186.28 52554.65 88888.00 2015-10-24 11:50:52.412 297 11877.52 186.30 52554.66 88888.00 2015-10-24 11:50:52.912 297 11877.49 186.34 52554.68 88888.00 2015-10-24 11:50:53.412 297 11877.45 186.34 52554.68 88888.00 2015-10-24 11:50:53.912 297 11877.42 186.28 52554.64 88888.00 2015-10-24 11:50:54.412 297 11877.44 186.27 52554.61 88888.00 2015-10-24 11:50:54.912 297 11877.45 186.26 52554.63 88888.00 2015-10-24 11:50:55.412 297 11877.46 186.30 52554.63 88888.00 2015-10-24 11:50:55.912 297 11877.46 186.34 52554.64 88888.00 2015-10-24 11:50:56.412 297 11877.48 186.35 52554.64 88888.00 2015-10-24 11:50:56.912 297 11877.48 186.38 52554.64 88888.00 2015-10-24 11:50:57.412 297 11877.44 186.41 52554.64 88888.00 2015-10-24 11:50:57.912 297 11877.40 186.42 52554.62 88888.00 2015-10-24 11:50:58.412 297 11877.42 186.49 52554.63 88888.00 2015-10-24 11:50:58.912 297 11877.40 186.49 52554.64 88888.00 2015-10-24 11:50:59.412 297 11877.38 186.50 52554.64 88888.00 2015-10-24 11:50:59.912 297 11877.37 186.45 52554.63 88888.00 2015-10-24 11:51:00.412 297 11877.39 186.40 52554.65 88888.00 2015-10-24 11:51:00.912 297 11877.37 186.38 52554.63 88888.00 2015-10-24 11:51:01.412 297 11877.38 186.37 52554.66 88888.00 2015-10-24 11:51:01.912 297 11877.38 186.40 52554.64 88888.00 2015-10-24 11:51:02.412 297 11877.43 186.41 52554.63 88888.00 2015-10-24 11:51:02.912 297 11877.42 186.39 52554.65 88888.00 2015-10-24 11:51:03.412 297 11877.42 186.44 52554.63 88888.00 2015-10-24 11:51:03.912 297 11877.45 186.42 52554.62 88888.00 2015-10-24 11:51:04.412 297 11877.39 186.42 52554.62 88888.00 2015-10-24 11:51:04.912 297 11877.40 186.42 52554.62 88888.00 2015-10-24 11:51:05.412 297 11877.42 186.46 52554.60 88888.00 2015-10-24 11:51:05.912 297 11877.44 186.44 52554.60 88888.00 2015-10-24 11:51:06.412 297 11877.46 186.42 52554.60 88888.00 2015-10-24 11:51:06.912 297 11877.43 186.46 52554.64 88888.00 2015-10-24 11:51:07.412 297 11877.39 186.48 52554.66 88888.00 2015-10-24 11:51:07.912 297 11877.38 186.49 52554.65 88888.00 2015-10-24 11:51:08.412 297 11877.34 186.53 52554.63 88888.00 2015-10-24 11:51:08.912 297 11877.35 186.51 52554.63 88888.00 2015-10-24 11:51:09.412 297 11877.36 186.50 52554.65 88888.00 2015-10-24 11:51:09.912 297 11877.38 186.50 52554.64 88888.00 2015-10-24 11:51:10.412 297 11877.40 186.50 52554.63 88888.00 2015-10-24 11:51:10.912 297 11877.39 186.50 52554.61 88888.00 2015-10-24 11:51:11.412 297 11877.38 186.55 52554.59 88888.00 2015-10-24 11:51:11.912 297 11877.43 186.53 52554.63 88888.00 2015-10-24 11:51:12.412 297 11877.46 186.54 52554.64 88888.00 2015-10-24 11:51:12.912 297 11877.43 186.55 52554.62 88888.00 2015-10-24 11:51:13.412 297 11877.39 186.54 52554.62 88888.00 2015-10-24 11:51:13.912 297 11877.37 186.51 52554.62 88888.00 2015-10-24 11:51:14.412 297 11877.43 186.55 52554.62 88888.00 2015-10-24 11:51:14.912 297 11877.44 186.55 52554.63 88888.00 2015-10-24 11:51:15.412 297 11877.40 186.54 52554.68 88888.00 2015-10-24 11:51:15.912 297 11877.43 186.54 52554.69 88888.00 2015-10-24 11:51:16.412 297 11877.44 186.54 52554.68 88888.00 2015-10-24 11:51:16.912 297 11877.43 186.56 52554.68 88888.00 2015-10-24 11:51:17.412 297 11877.40 186.58 52554.68 88888.00 2015-10-24 11:51:17.912 297 11877.45 186.55 52554.68 88888.00 2015-10-24 11:51:18.412 297 11877.44 186.55 52554.66 88888.00 2015-10-24 11:51:18.912 297 11877.39 186.56 52554.61 88888.00 2015-10-24 11:51:19.412 297 11877.38 186.57 52554.60 88888.00 2015-10-24 11:51:19.912 297 11877.40 186.56 52554.62 88888.00 2015-10-24 11:51:20.412 297 11877.39 186.56 52554.65 88888.00 2015-10-24 11:51:20.912 297 11877.39 186.53 52554.68 88888.00 2015-10-24 11:51:21.412 297 11877.43 186.51 52554.64 88888.00 2015-10-24 11:51:21.912 297 11877.47 186.54 52554.63 88888.00 2015-10-24 11:51:22.412 297 11877.43 186.50 52554.65 88888.00 2015-10-24 11:51:22.912 297 11877.39 186.53 52554.65 88888.00 2015-10-24 11:51:23.412 297 11877.44 186.55 52554.65 88888.00 2015-10-24 11:51:23.912 297 11877.47 186.56 52554.70 88888.00 2015-10-24 11:51:24.412 297 11877.45 186.55 52554.66 88888.00 2015-10-24 11:51:24.912 297 11877.40 186.53 52554.64 88888.00 2015-10-24 11:51:25.412 297 11877.44 186.49 52554.62 88888.00 2015-10-24 11:51:25.912 297 11877.44 186.53 52554.63 88888.00 2015-10-24 11:51:26.412 297 11877.43 186.56 52554.62 88888.00 2015-10-24 11:51:26.912 297 11877.40 186.51 52554.61 88888.00 2015-10-24 11:51:27.412 297 11877.39 186.48 52554.63 88888.00 2015-10-24 11:51:27.912 297 11877.42 186.46 52554.69 88888.00 2015-10-24 11:51:28.412 297 11877.44 186.44 52554.69 88888.00 2015-10-24 11:51:28.912 297 11877.45 186.48 52554.68 88888.00 2015-10-24 11:51:29.412 297 11877.42 186.47 52554.65 88888.00 2015-10-24 11:51:29.912 297 11877.37 186.45 52554.63 88888.00 2015-10-24 11:51:30.412 297 11877.36 186.41 52554.66 88888.00 2015-10-24 11:51:30.912 297 11877.37 186.45 52554.68 88888.00 2015-10-24 11:51:31.412 297 11877.40 186.45 52554.70 88888.00 2015-10-24 11:51:31.912 297 11877.34 186.46 52554.68 88888.00 2015-10-24 11:51:32.412 297 11877.37 186.50 52554.62 88888.00 2015-10-24 11:51:32.912 297 11877.40 186.49 52554.63 88888.00 2015-10-24 11:51:33.412 297 11877.42 186.50 52554.66 88888.00 2015-10-24 11:51:33.912 297 11877.42 186.50 52554.63 88888.00 2015-10-24 11:51:34.412 297 11877.43 186.50 52554.61 88888.00 2015-10-24 11:51:34.912 297 11877.43 186.54 52554.60 88888.00 2015-10-24 11:51:35.412 297 11877.38 186.59 52554.64 88888.00 2015-10-24 11:51:35.912 297 11877.37 186.60 52554.63 88888.00 2015-10-24 11:51:36.412 297 11877.37 186.60 52554.64 88888.00 2015-10-24 11:51:36.912 297 11877.35 186.60 52554.66 88888.00 2015-10-24 11:51:37.412 297 11877.35 186.59 52554.65 88888.00 2015-10-24 11:51:37.912 297 11877.36 186.58 52554.64 88888.00 2015-10-24 11:51:38.412 297 11877.34 186.55 52554.64 88888.00 2015-10-24 11:51:38.912 297 11877.35 186.58 52554.65 88888.00 2015-10-24 11:51:39.412 297 11877.31 186.61 52554.63 88888.00 2015-10-24 11:51:39.912 297 11877.29 186.59 52554.62 88888.00 2015-10-24 11:51:40.412 297 11877.30 186.57 52554.62 88888.00 2015-10-24 11:51:40.912 297 11877.28 186.57 52554.63 88888.00 2015-10-24 11:51:41.412 297 11877.27 186.58 52554.69 88888.00 2015-10-24 11:51:41.912 297 11877.28 186.58 52554.71 88888.00 2015-10-24 11:51:42.412 297 11877.28 186.57 52554.70 88888.00 2015-10-24 11:51:42.912 297 11877.26 186.56 52554.70 88888.00 2015-10-24 11:51:43.412 297 11877.22 186.55 52554.71 88888.00 2015-10-24 11:51:43.912 297 11877.17 186.60 52554.71 88888.00 2015-10-24 11:51:44.412 297 11877.17 186.60 52554.65 88888.00 2015-10-24 11:51:44.912 297 11877.16 186.59 52554.63 88888.00 2015-10-24 11:51:45.412 297 11877.16 186.65 52554.65 88888.00 2015-10-24 11:51:45.912 297 11877.19 186.64 52554.65 88888.00 2015-10-24 11:51:46.412 297 11877.19 186.64 52554.68 88888.00 2015-10-24 11:51:46.912 297 11877.12 186.65 52554.69 88888.00 2015-10-24 11:51:47.412 297 11877.11 186.65 52554.66 88888.00 2015-10-24 11:51:47.912 297 11877.13 186.64 52554.69 88888.00 2015-10-24 11:51:48.412 297 11877.08 186.67 52554.69 88888.00 2015-10-24 11:51:48.912 297 11877.08 186.68 52554.66 88888.00 2015-10-24 11:51:49.412 297 11877.08 186.67 52554.68 88888.00 2015-10-24 11:51:49.912 297 11877.04 186.61 52554.65 88888.00 2015-10-24 11:51:50.412 297 11877.02 186.63 52554.65 88888.00 2015-10-24 11:51:50.912 297 11877.05 186.65 52554.70 88888.00 2015-10-24 11:51:51.412 297 11877.08 186.64 52554.70 88888.00 2015-10-24 11:51:51.912 297 11877.07 186.63 52554.71 88888.00 2015-10-24 11:51:52.413 297 11877.09 186.64 52554.69 88888.00 2015-10-24 11:51:52.913 297 11877.09 186.66 52554.69 88888.00 2015-10-24 11:51:53.413 297 11877.05 186.68 52554.76 88888.00 2015-10-24 11:51:53.913 297 11877.01 186.67 52554.72 88888.00 2015-10-24 11:51:54.413 297 11877.00 186.68 52554.72 88888.00 2015-10-24 11:51:54.913 297 11876.96 186.71 52554.70 88888.00 2015-10-24 11:51:55.413 297 11876.94 186.76 52554.70 88888.00 2015-10-24 11:51:55.913 297 11876.93 186.71 52554.73 88888.00 2015-10-24 11:51:56.413 297 11876.93 186.67 52554.72 88888.00 2015-10-24 11:51:56.913 297 11876.93 186.67 52554.72 88888.00 2015-10-24 11:51:57.413 297 11876.94 186.70 52554.76 88888.00 2015-10-24 11:51:57.913 297 11876.95 186.67 52554.72 88888.00 2015-10-24 11:51:58.413 297 11876.98 186.69 52554.71 88888.00 2015-10-24 11:51:58.913 297 11876.99 186.68 52554.71 88888.00 2015-10-24 11:51:59.413 297 11876.99 186.68 52554.70 88888.00 2015-10-24 11:51:59.913 297 11876.99 186.68 52554.70 88888.00 2015-10-24 11:52:00.413 297 11876.98 186.66 52554.70 88888.00 2015-10-24 11:52:00.913 297 11876.95 186.69 52554.70 88888.00 2015-10-24 11:52:01.413 297 11876.98 186.69 52554.70 88888.00 2015-10-24 11:52:01.913 297 11876.99 186.71 52554.69 88888.00 2015-10-24 11:52:02.413 297 11877.01 186.73 52554.70 88888.00 2015-10-24 11:52:02.913 297 11877.02 186.70 52554.69 88888.00 2015-10-24 11:52:03.413 297 11876.99 186.70 52554.66 88888.00 2015-10-24 11:52:03.913 297 11877.00 186.69 52554.64 88888.00 2015-10-24 11:52:04.413 297 11877.08 186.71 52554.64 88888.00 2015-10-24 11:52:04.913 297 11877.09 186.73 52554.65 88888.00 2015-10-24 11:52:05.413 297 11877.02 186.74 52554.66 88888.00 2015-10-24 11:52:05.913 297 11877.07 186.74 52554.72 88888.00 2015-10-24 11:52:06.413 297 11877.08 186.75 52554.74 88888.00 2015-10-24 11:52:06.913 297 11877.04 186.77 52554.74 88888.00 2015-10-24 11:52:07.413 297 11877.03 186.76 52554.73 88888.00 2015-10-24 11:52:07.913 297 11877.04 186.75 52554.72 88888.00 2015-10-24 11:52:08.413 297 11877.08 186.75 52554.72 88888.00 2015-10-24 11:52:08.913 297 11877.11 186.78 52554.74 88888.00 2015-10-24 11:52:09.413 297 11877.12 186.83 52554.71 88888.00 2015-10-24 11:52:09.913 297 11877.10 186.80 52554.66 88888.00 2015-10-24 11:52:10.413 297 11877.07 186.79 52554.62 88888.00 2015-10-24 11:52:10.913 297 11877.07 186.78 52554.62 88888.00 2015-10-24 11:52:11.413 297 11877.09 186.81 52554.61 88888.00 2015-10-24 11:52:11.913 297 11877.11 186.79 52554.66 88888.00 2015-10-24 11:52:12.413 297 11877.11 186.79 52554.69 88888.00 2015-10-24 11:52:12.913 297 11877.12 186.83 52554.65 88888.00 2015-10-24 11:52:13.413 297 11877.11 186.81 52554.65 88888.00 2015-10-24 11:52:13.913 297 11877.08 186.84 52554.66 88888.00 2015-10-24 11:52:14.413 297 11877.08 186.84 52554.66 88888.00 2015-10-24 11:52:14.913 297 11877.09 186.83 52554.64 88888.00 2015-10-24 11:52:15.413 297 11877.05 186.79 52554.63 88888.00 2015-10-24 11:52:15.913 297 11877.03 186.78 52554.66 88888.00 2015-10-24 11:52:16.413 297 11877.03 186.81 52554.70 88888.00 2015-10-24 11:52:16.913 297 11877.00 186.79 52554.70 88888.00 2015-10-24 11:52:17.413 297 11877.00 186.78 52554.72 88888.00 2015-10-24 11:52:17.913 297 11876.94 186.76 52554.74 88888.00 2015-10-24 11:52:18.413 297 11876.94 186.73 52554.73 88888.00 2015-10-24 11:52:18.913 297 11876.94 186.73 52554.72 88888.00 2015-10-24 11:52:19.413 297 11876.94 186.76 52554.77 88888.00 2015-10-24 11:52:19.913 297 11876.92 186.76 52554.76 88888.00 2015-10-24 11:52:20.413 297 11876.91 186.74 52554.73 88888.00 2015-10-24 11:52:20.913 297 11876.88 186.73 52554.72 88888.00 2015-10-24 11:52:21.413 297 11876.86 186.73 52554.73 88888.00 2015-10-24 11:52:21.913 297 11876.90 186.73 52554.70 88888.00 2015-10-24 11:52:22.413 297 11876.94 186.71 52554.71 88888.00 2015-10-24 11:52:22.913 297 11876.88 186.68 52554.77 88888.00 2015-10-24 11:52:23.413 297 11876.79 186.67 52554.77 88888.00 2015-10-24 11:52:23.913 297 11876.79 186.69 52554.76 88888.00 2015-10-24 11:52:24.413 297 11876.82 186.70 52554.72 88888.00 2015-10-24 11:52:24.913 297 11876.79 186.73 52554.70 88888.00 2015-10-24 11:52:25.413 297 11876.81 186.73 52554.73 88888.00 2015-10-24 11:52:25.913 297 11876.79 186.69 52554.74 88888.00 2015-10-24 11:52:26.413 297 11876.76 186.70 52554.71 88888.00 2015-10-24 11:52:26.913 297 11876.76 186.69 52554.71 88888.00 2015-10-24 11:52:27.413 297 11876.77 186.67 52554.71 88888.00 2015-10-24 11:52:27.913 297 11876.79 186.70 52554.71 88888.00 2015-10-24 11:52:28.413 297 11876.79 186.69 52554.71 88888.00 2015-10-24 11:52:28.913 297 11876.75 186.68 52554.72 88888.00 2015-10-24 11:52:29.413 297 11876.77 186.68 52554.72 88888.00 2015-10-24 11:52:29.913 297 11876.78 186.68 52554.71 88888.00 2015-10-24 11:52:30.413 297 11876.79 186.69 52554.65 88888.00 2015-10-24 11:52:30.913 297 11876.82 186.68 52554.66 88888.00 2015-10-24 11:52:31.413 297 11876.81 186.73 52554.69 88888.00 2015-10-24 11:52:31.913 297 11876.83 186.76 52554.72 88888.00 2015-10-24 11:52:32.413 297 11876.84 186.77 52554.74 88888.00 2015-10-24 11:52:32.913 297 11876.85 186.76 52554.71 88888.00 2015-10-24 11:52:33.413 297 11876.85 186.76 52554.68 88888.00 2015-10-24 11:52:33.913 297 11876.83 186.77 52554.70 88888.00 2015-10-24 11:52:34.413 297 11876.85 186.78 52554.70 88888.00 2015-10-24 11:52:34.913 297 11876.86 186.84 52554.66 88888.00 2015-10-24 11:52:35.413 297 11876.84 186.81 52554.64 88888.00 2015-10-24 11:52:35.913 297 11876.85 186.81 52554.66 88888.00 2015-10-24 11:52:36.413 297 11876.86 186.85 52554.68 88888.00 2015-10-24 11:52:36.913 297 11876.87 186.87 52554.71 88888.00 2015-10-24 11:52:37.413 297 11876.88 186.92 52554.71 88888.00 2015-10-24 11:52:37.913 297 11876.91 186.90 52554.68 88888.00 2015-10-24 11:52:38.413 297 11876.93 186.90 52554.65 88888.00 2015-10-24 11:52:38.913 297 11876.93 186.88 52554.63 88888.00 2015-10-24 11:52:39.413 297 11876.90 186.90 52554.63 88888.00 2015-10-24 11:52:39.913 297 11876.87 186.90 52554.65 88888.00 2015-10-24 11:52:40.413 297 11876.94 186.88 52554.69 88888.00 2015-10-24 11:52:40.913 297 11876.93 186.85 52554.72 88888.00 2015-10-24 11:52:41.413 297 11876.95 186.87 52554.68 88888.00 2015-10-24 11:52:41.913 297 11876.99 186.89 52554.66 88888.00 2015-10-24 11:52:42.413 297 11876.99 186.88 52554.69 88888.00 2015-10-24 11:52:42.913 297 11877.00 186.90 52554.68 88888.00 2015-10-24 11:52:43.413 297 11876.98 186.89 52554.68 88888.00 2015-10-24 11:52:43.913 297 11876.94 186.88 52554.70 88888.00 2015-10-24 11:52:44.413 297 11876.96 186.90 52554.68 88888.00 2015-10-24 11:52:44.913 297 11877.01 186.90 52554.69 88888.00 2015-10-24 11:52:45.413 297 11877.00 186.92 52554.68 88888.00 2015-10-24 11:52:45.913 297 11877.00 186.93 52554.70 88888.00 2015-10-24 11:52:46.413 297 11877.05 186.93 52554.72 88888.00 2015-10-24 11:52:46.913 297 11877.04 186.90 52554.71 88888.00 2015-10-24 11:52:47.413 297 11877.02 186.92 52554.68 88888.00 2015-10-24 11:52:47.913 297 11877.07 186.95 52554.70 88888.00 2015-10-24 11:52:48.413 297 11877.07 186.95 52554.68 88888.00 2015-10-24 11:52:48.913 297 11877.07 186.96 52554.70 88888.00 2015-10-24 11:52:49.413 297 11877.07 186.94 52554.69 88888.00 2015-10-24 11:52:49.913 297 11877.08 186.93 52554.69 88888.00 2015-10-24 11:52:50.413 297 11877.14 186.94 52554.70 88888.00 2015-10-24 11:52:50.913 297 11877.14 186.98 52554.70 88888.00 2015-10-24 11:52:51.413 297 11877.11 186.98 52554.71 88888.00 2015-10-24 11:52:51.913 297 11877.13 186.95 52554.73 88888.00 2015-10-24 11:52:52.413 297 11877.11 186.96 52554.74 88888.00 2015-10-24 11:52:52.913 297 11877.12 186.95 52554.70 88888.00 2015-10-24 11:52:53.413 297 11877.13 186.95 52554.69 88888.00 2015-10-24 11:52:53.913 297 11877.19 186.93 52554.70 88888.00 2015-10-24 11:52:54.413 297 11877.25 186.92 52554.71 88888.00 2015-10-24 11:52:54.913 297 11877.19 186.97 52554.70 88888.00 2015-10-24 11:52:55.413 297 11877.21 187.00 52554.72 88888.00 2015-10-24 11:52:55.913 297 11877.20 186.99 52554.73 88888.00 2015-10-24 11:52:56.413 297 11877.22 186.98 52554.74 88888.00 2015-10-24 11:52:56.913 297 11877.18 186.99 52554.74 88888.00 2015-10-24 11:52:57.413 297 11877.18 186.98 52554.74 88888.00 2015-10-24 11:52:57.913 297 11877.17 186.92 52554.71 88888.00 2015-10-24 11:52:58.413 297 11877.17 186.95 52554.66 88888.00 2015-10-24 11:52:58.913 297 11877.20 186.95 52554.65 88888.00 2015-10-24 11:52:59.413 297 11877.19 186.97 52554.64 88888.00 2015-10-24 11:52:59.913 297 11877.21 186.96 52554.65 88888.00 2015-10-24 11:53:00.413 297 11877.22 186.99 52554.68 88888.00 2015-10-24 11:53:00.913 297 11877.19 186.97 52554.70 88888.00 2015-10-24 11:53:01.413 297 11877.18 186.97 52554.68 88888.00 2015-10-24 11:53:01.913 297 11877.20 187.03 52554.66 88888.00 2015-10-24 11:53:02.413 297 11877.20 187.04 52554.66 88888.00 2015-10-24 11:53:02.913 297 11877.18 187.03 52554.65 88888.00 2015-10-24 11:53:03.413 297 11877.19 187.04 52554.66 88888.00 2015-10-24 11:53:03.913 297 11877.23 187.02 52554.69 88888.00 2015-10-24 11:53:04.413 297 11877.27 187.03 52554.69 88888.00 2015-10-24 11:53:04.913 297 11877.29 187.04 52554.70 88888.00 2015-10-24 11:53:05.413 297 11877.31 187.03 52554.73 88888.00 2015-10-24 11:53:05.913 297 11877.27 187.05 52554.76 88888.00 2015-10-24 11:53:06.413 297 11877.25 187.04 52554.72 88888.00 2015-10-24 11:53:06.913 297 11877.25 187.00 52554.73 88888.00 2015-10-24 11:53:07.413 297 11877.25 186.98 52554.70 88888.00 2015-10-24 11:53:07.913 297 11877.25 186.95 52554.68 88888.00 2015-10-24 11:53:08.413 297 11877.26 186.92 52554.70 88888.00 2015-10-24 11:53:08.913 297 11877.29 186.95 52554.74 88888.00 2015-10-24 11:53:09.413 297 11877.27 187.00 52554.73 88888.00 2015-10-24 11:53:09.913 297 11877.25 186.98 52554.71 88888.00 2015-10-24 11:53:10.413 297 11877.25 186.99 52554.71 88888.00 2015-10-24 11:53:10.913 297 11877.22 186.97 52554.71 88888.00 2015-10-24 11:53:11.413 297 11877.21 186.93 52554.74 88888.00 2015-10-24 11:53:11.913 297 11877.25 186.88 52554.76 88888.00 2015-10-24 11:53:12.413 297 11877.27 186.92 52554.74 88888.00 2015-10-24 11:53:12.913 297 11877.29 186.90 52554.76 88888.00 2015-10-24 11:53:13.413 297 11877.30 186.88 52554.74 88888.00 2015-10-24 11:53:13.913 297 11877.29 186.90 52554.77 88888.00 2015-10-24 11:53:14.413 297 11877.29 186.87 52554.73 88888.00 2015-10-24 11:53:14.913 297 11877.27 186.86 52554.71 88888.00 2015-10-24 11:53:15.413 297 11877.22 186.83 52554.71 88888.00 2015-10-24 11:53:15.913 297 11877.25 186.81 52554.71 88888.00 2015-10-24 11:53:16.413 297 11877.23 186.80 52554.71 88888.00 2015-10-24 11:53:16.913 297 11877.23 186.81 52554.69 88888.00 2015-10-24 11:53:17.413 297 11877.29 186.83 52554.65 88888.00 2015-10-24 11:53:17.913 297 11877.30 186.80 52554.66 88888.00 2015-10-24 11:53:18.413 297 11877.30 186.74 52554.69 88888.00 2015-10-24 11:53:18.913 297 11877.29 186.73 52554.69 88888.00 2015-10-24 11:53:19.413 297 11877.26 186.68 52554.69 88888.00 2015-10-24 11:53:19.913 297 11877.23 186.70 52554.70 88888.00 2015-10-24 11:53:20.413 297 11877.29 186.73 52554.73 88888.00 2015-10-24 11:53:20.913 297 11877.25 186.70 52554.76 88888.00 2015-10-24 11:53:21.413 297 11877.26 186.68 52554.74 88888.00 2015-10-24 11:53:21.913 297 11877.29 186.68 52554.74 88888.00 2015-10-24 11:53:22.413 297 11877.27 186.66 52554.76 88888.00 2015-10-24 11:53:22.913 297 11877.27 186.64 52554.77 88888.00 2015-10-24 11:53:23.413 297 11877.26 186.64 52554.74 88888.00 2015-10-24 11:53:23.913 297 11877.25 186.60 52554.69 88888.00 2015-10-24 11:53:24.413 297 11877.25 186.59 52554.66 88888.00 2015-10-24 11:53:24.913 297 11877.28 186.60 52554.68 88888.00 2015-10-24 11:53:25.413 297 11877.23 186.64 52554.69 88888.00 2015-10-24 11:53:25.913 297 11877.22 186.69 52554.73 88888.00 2015-10-24 11:53:26.413 297 11877.18 186.67 52554.76 88888.00 2015-10-24 11:53:26.913 297 11877.23 186.63 52554.78 88888.00 2015-10-24 11:53:27.413 297 11877.36 186.66 52554.79 88888.00 2015-10-24 11:53:27.913 297 11877.42 186.67 52554.76 88888.00 2015-10-24 11:53:28.413 297 11877.31 186.66 52554.73 88888.00 2015-10-24 11:53:28.913 297 11877.13 186.67 52554.80 88888.00 2015-10-24 11:53:29.413 297 11877.10 186.68 52554.78 88888.00 2015-10-24 11:53:29.913 297 11877.10 186.66 52554.74 88888.00 2015-10-24 11:53:30.413 297 11877.12 186.67 52554.77 88888.00 2015-10-24 11:53:30.913 297 11877.10 186.68 52554.78 88888.00 2015-10-24 11:53:31.413 297 11877.04 186.71 52554.74 88888.00 2015-10-24 11:53:31.913 297 11877.10 186.71 52554.76 88888.00 2015-10-24 11:53:32.413 297 11877.08 186.70 52554.76 88888.00 2015-10-24 11:53:32.913 297 11877.08 186.71 52554.79 88888.00 2015-10-24 11:53:33.413 297 11877.05 186.68 52554.77 88888.00 2015-10-24 11:53:33.913 297 11877.05 186.66 52554.77 88888.00 2015-10-24 11:53:34.413 297 11877.01 186.67 52554.80 88888.00 2015-10-24 11:53:34.913 297 11877.09 186.67 52554.79 88888.00 2015-10-24 11:53:35.413 297 11877.19 186.70 52554.77 88888.00 2015-10-24 11:53:35.913 297 11877.21 186.73 52554.72 88888.00 2015-10-24 11:53:36.413 297 11877.18 186.73 52554.74 88888.00 2015-10-24 11:53:36.913 297 11877.01 186.75 52554.78 88888.00 2015-10-24 11:53:37.413 297 11877.00 186.73 52554.79 88888.00 2015-10-24 11:53:37.913 297 11876.98 186.75 52554.78 88888.00 2015-10-24 11:53:38.413 297 11876.95 186.73 52554.78 88888.00 2015-10-24 11:53:38.913 297 11876.99 186.73 52554.78 88888.00 2015-10-24 11:53:39.413 297 11877.01 186.69 52554.79 88888.00 2015-10-24 11:53:39.913 297 11876.94 186.67 52554.82 88888.00 2015-10-24 11:53:40.413 297 11876.93 186.66 52554.79 88888.00 2015-10-24 11:53:40.913 297 11876.98 186.63 52554.78 88888.00 2015-10-24 11:53:41.413 297 11876.95 186.65 52554.81 88888.00 2015-10-24 11:53:41.913 297 11876.91 186.68 52554.86 88888.00 2015-10-24 11:53:42.413 297 11876.87 186.68 52554.82 88888.00 2015-10-24 11:53:42.913 297 11876.85 186.66 52554.80 88888.00 2015-10-24 11:53:43.413 297 11876.84 186.66 52554.81 88888.00 2015-10-24 11:53:43.913 297 11876.86 186.71 52554.82 88888.00 2015-10-24 11:53:44.413 297 11876.88 186.70 52554.81 88888.00 2015-10-24 11:53:44.913 297 11876.87 186.70 52554.81 88888.00 2015-10-24 11:53:45.413 297 11876.90 186.74 52554.81 88888.00 2015-10-24 11:53:45.913 297 11876.93 186.74 52554.80 88888.00 2015-10-24 11:53:46.413 297 11876.87 186.76 52554.78 88888.00 2015-10-24 11:53:46.913 297 11876.90 186.77 52554.82 88888.00 2015-10-24 11:53:47.413 297 11876.88 186.76 52554.85 88888.00 2015-10-24 11:53:47.913 297 11876.84 186.74 52554.81 88888.00 2015-10-24 11:53:48.413 297 11876.86 186.71 52554.77 88888.00 2015-10-24 11:53:48.913 297 11876.83 186.73 52554.79 88888.00 2015-10-24 11:53:49.413 297 11876.84 186.74 52554.77 88888.00 2015-10-24 11:53:49.913 297 11876.91 186.73 52554.79 88888.00 2015-10-24 11:53:50.413 297 11876.92 186.77 52554.81 88888.00 2015-10-24 11:53:50.913 297 11876.96 186.80 52554.80 88888.00 2015-10-24 11:53:51.413 297 11877.02 186.79 52554.79 88888.00 2015-10-24 11:53:51.913 297 11877.02 186.78 52554.79 88888.00 2015-10-24 11:53:52.413 297 11876.99 186.83 52554.77 88888.00 2015-10-24 11:53:52.913 297 11876.94 186.86 52554.72 88888.00 2015-10-24 11:53:53.413 297 11876.93 186.87 52554.77 88888.00 2015-10-24 11:53:53.913 297 11876.93 186.89 52554.77 88888.00 2015-10-24 11:53:54.413 297 11876.93 186.92 52554.76 88888.00 2015-10-24 11:53:54.913 297 11876.92 186.94 52554.77 88888.00 2015-10-24 11:53:55.413 297 11876.96 186.95 52554.74 88888.00 2015-10-24 11:53:55.913 297 11876.94 187.00 52554.69 88888.00 2015-10-24 11:53:56.413 297 11876.94 187.04 52554.69 88888.00 2015-10-24 11:53:56.913 297 11876.96 187.08 52554.66 88888.00 2015-10-24 11:53:57.413 297 11876.94 187.07 52554.63 88888.00 2015-10-24 11:53:57.913 297 11876.92 187.08 52554.62 88888.00 2015-10-24 11:53:58.413 297 11876.96 187.08 52554.62 88888.00 2015-10-24 11:53:58.913 297 11876.96 187.07 52554.64 88888.00 2015-10-24 11:53:59.413 297 11876.95 187.07 52554.69 88888.00 2015-10-24 11:53:59.913 297 11876.96 187.07 52554.63 88888.00 2015-10-24 11:54:00.413 297 11876.95 187.05 52554.64 88888.00 2015-10-24 11:54:00.913 297 11876.96 187.05 52554.64 88888.00 2015-10-24 11:54:01.413 297 11876.99 187.07 52554.63 88888.00 2015-10-24 11:54:01.913 297 11876.95 187.06 52554.63 88888.00 2015-10-24 11:54:02.413 297 11876.93 187.05 52554.64 88888.00 2015-10-24 11:54:02.913 297 11876.91 187.07 52554.62 88888.00 2015-10-24 11:54:03.413 297 11876.88 187.06 52554.64 88888.00 2015-10-24 11:54:03.913 297 11876.87 187.05 52554.64 88888.00 2015-10-24 11:54:04.413 297 11876.86 187.07 52554.61 88888.00 2015-10-24 11:54:04.913 297 11876.92 187.08 52554.63 88888.00 2015-10-24 11:54:05.413 297 11876.95 187.12 52554.61 88888.00 2015-10-24 11:54:05.913 297 11876.96 187.09 52554.60 88888.00 2015-10-24 11:54:06.413 297 11876.94 187.06 52554.60 88888.00 2015-10-24 11:54:06.913 297 11876.96 187.07 52554.60 88888.00 2015-10-24 11:54:07.413 297 11876.95 187.05 52554.61 88888.00 2015-10-24 11:54:07.913 297 11876.99 187.05 52554.64 88888.00 2015-10-24 11:54:08.413 297 11876.94 187.07 52554.61 88888.00 2015-10-24 11:54:08.913 297 11876.93 187.07 52554.60 88888.00 2015-10-24 11:54:09.413 297 11876.93 187.02 52554.61 88888.00 2015-10-24 11:54:09.913 297 11876.93 186.97 52554.55 88888.00 2015-10-24 11:54:10.413 297 11876.95 186.97 52554.57 88888.00 2015-10-24 11:54:10.913 297 11876.93 186.96 52554.60 88888.00 2015-10-24 11:54:11.413 297 11876.99 186.99 52554.56 88888.00 2015-10-24 11:54:11.913 297 11876.98 186.96 52554.56 88888.00 2015-10-24 11:54:12.413 297 11876.98 186.98 52554.54 88888.00 2015-10-24 11:54:12.913 297 11877.00 186.99 52554.52 88888.00 2015-10-24 11:54:13.413 297 11877.00 187.00 52554.48 88888.00 2015-10-24 11:54:13.913 297 11877.00 187.05 52554.51 88888.00 2015-10-24 11:54:14.413 297 11876.98 187.09 52554.57 88888.00 2015-10-24 11:54:14.913 297 11876.98 187.08 52554.56 88888.00 2015-10-24 11:54:15.413 297 11876.98 187.10 52554.54 88888.00 2015-10-24 11:54:15.913 297 11876.94 187.08 52554.52 88888.00 2015-10-24 11:54:16.413 297 11876.91 187.09 52554.56 88888.00 2015-10-24 11:54:16.913 297 11876.92 187.12 52554.60 88888.00 2015-10-24 11:54:17.413 297 11876.96 187.12 52554.61 88888.00 2015-10-24 11:54:17.913 297 11876.96 187.15 52554.59 88888.00 2015-10-24 11:54:18.413 297 11877.01 187.16 52554.57 88888.00 2015-10-24 11:54:18.913 297 11877.11 187.17 52554.62 88888.00 2015-10-24 11:54:19.404 297 11877.16 187.16 52554.61 88888.00 2015-10-24 11:54:19.904 297 11877.09 187.22 52554.59 88888.00 2015-10-24 11:54:20.404 297 11877.00 187.21 52554.60 88888.00 2015-10-24 11:54:20.904 297 11877.00 187.19 52554.60 88888.00 2015-10-24 11:54:21.404 297 11876.99 187.22 52554.62 88888.00 2015-10-24 11:54:21.904 297 11877.05 187.18 52554.64 88888.00 2015-10-24 11:54:22.404 297 11877.08 187.21 52554.65 88888.00 2015-10-24 11:54:22.904 297 11877.07 187.23 52554.65 88888.00 2015-10-24 11:54:23.404 297 11877.07 187.24 52554.63 88888.00 2015-10-24 11:54:23.904 297 11877.08 187.25 52554.65 88888.00 2015-10-24 11:54:24.404 297 11877.07 187.23 52554.70 88888.00 2015-10-24 11:54:24.904 297 11877.08 187.25 52554.71 88888.00 2015-10-24 11:54:25.404 297 11877.03 187.31 52554.70 88888.00 2015-10-24 11:54:25.904 297 11876.99 187.32 52554.69 88888.00 2015-10-24 11:54:26.404 297 11877.02 187.31 52554.68 88888.00 2015-10-24 11:54:26.904 297 11877.04 187.25 52554.70 88888.00 2015-10-24 11:54:27.404 297 11877.05 187.25 52554.71 88888.00 2015-10-24 11:54:27.904 297 11877.01 187.23 52554.70 88888.00 2015-10-24 11:54:28.404 297 11876.99 187.18 52554.69 88888.00 2015-10-24 11:54:28.904 297 11876.96 187.19 52554.69 88888.00 2015-10-24 11:54:29.404 297 11876.98 187.19 52554.66 88888.00 2015-10-24 11:54:29.904 297 11876.93 187.23 52554.68 88888.00 2015-10-24 11:54:30.404 297 11876.98 187.24 52554.69 88888.00 2015-10-24 11:54:30.904 297 11876.96 187.24 52554.71 88888.00 2015-10-24 11:54:31.404 297 11876.92 187.22 52554.71 88888.00 2015-10-24 11:54:31.904 297 11876.92 187.22 52554.69 88888.00 2015-10-24 11:54:32.404 297 11876.90 187.18 52554.66 88888.00 2015-10-24 11:54:32.904 297 11876.88 187.18 52554.65 88888.00 2015-10-24 11:54:33.404 297 11876.86 187.21 52554.65 88888.00 2015-10-24 11:54:33.904 297 11876.84 187.17 52554.66 88888.00 2015-10-24 11:54:34.404 297 11876.85 187.17 52554.69 88888.00 2015-10-24 11:54:34.904 297 11876.83 187.18 52554.64 88888.00 2015-10-24 11:54:35.404 297 11876.82 187.18 52554.65 88888.00 2015-10-24 11:54:35.904 297 11876.84 187.16 52554.70 88888.00 2015-10-24 11:54:36.404 297 11876.88 187.17 52554.70 88888.00 2015-10-24 11:54:36.904 297 11876.90 187.19 52554.70 88888.00 2015-10-24 11:54:37.404 297 11876.90 187.17 52554.70 88888.00 2015-10-24 11:54:37.904 297 11876.87 187.21 52554.70 88888.00 2015-10-24 11:54:38.404 297 11876.85 187.24 52554.68 88888.00 2015-10-24 11:54:38.904 297 11876.86 187.23 52554.66 88888.00 2015-10-24 11:54:39.404 297 11876.90 187.25 52554.70 88888.00 2015-10-24 11:54:39.904 297 11876.91 187.23 52554.65 88888.00 2015-10-24 11:54:40.404 297 11876.90 187.21 52554.63 88888.00 2015-10-24 11:54:40.904 297 11876.92 187.22 52554.66 88888.00 2015-10-24 11:54:41.404 297 11876.91 187.17 52554.69 88888.00 2015-10-24 11:54:41.904 297 11876.93 187.17 52554.70 88888.00 2015-10-24 11:54:42.404 297 11876.93 187.21 52554.69 88888.00 2015-10-24 11:54:42.904 297 11876.95 187.19 52554.70 88888.00 2015-10-24 11:54:43.404 297 11876.88 187.17 52554.71 88888.00 2015-10-24 11:54:43.904 297 11876.86 187.13 52554.70 88888.00 2015-10-24 11:54:44.404 297 11876.84 187.12 52554.72 88888.00 2015-10-24 11:54:44.904 297 11876.85 187.12 52554.73 88888.00 2015-10-24 11:54:45.404 297 11876.85 187.13 52554.72 88888.00 2015-10-24 11:54:45.904 297 11876.83 187.10 52554.71 88888.00 2015-10-24 11:54:46.404 297 11876.81 187.13 52554.68 88888.00 2015-10-24 11:54:46.904 297 11876.76 187.09 52554.66 88888.00 2015-10-24 11:54:47.404 297 11876.77 187.12 52554.66 88888.00 2015-10-24 11:54:47.904 297 11876.79 187.10 52554.66 88888.00 2015-10-24 11:54:48.404 297 11876.76 187.09 52554.68 88888.00 2015-10-24 11:54:48.904 297 11876.73 187.08 52554.71 88888.00 2015-10-24 11:54:49.404 297 11876.69 187.06 52554.70 88888.00 2015-10-24 11:54:49.904 297 11876.74 187.04 52554.72 88888.00 2015-10-24 11:54:50.404 297 11876.77 187.07 52554.71 88888.00 2015-10-24 11:54:50.904 297 11876.78 187.06 52554.69 88888.00 2015-10-24 11:54:51.404 297 11876.77 187.08 52554.66 88888.00 2015-10-24 11:54:51.904 297 11876.77 187.09 52554.65 88888.00 2015-10-24 11:54:52.404 297 11876.75 187.10 52554.66 88888.00 2015-10-24 11:54:52.904 297 11876.75 187.06 52554.69 88888.00 2015-10-24 11:54:53.404 297 11876.75 187.05 52554.70 88888.00 2015-10-24 11:54:53.904 297 11876.76 187.03 52554.66 88888.00 2015-10-24 11:54:54.404 297 11876.78 187.03 52554.65 88888.00 2015-10-24 11:54:54.904 297 11876.78 187.04 52554.69 88888.00 2015-10-24 11:54:55.404 297 11876.76 187.05 52554.70 88888.00 2015-10-24 11:54:55.904 297 11876.75 187.08 52554.74 88888.00 2015-10-24 11:54:56.404 297 11876.74 187.06 52554.73 88888.00 2015-10-24 11:54:56.904 297 11876.74 187.04 52554.74 88888.00 2015-10-24 11:54:57.404 297 11876.72 187.04 52554.71 88888.00 2015-10-24 11:54:57.904 297 11876.77 187.04 52554.70 88888.00 2015-10-24 11:54:58.404 297 11876.81 187.02 52554.69 88888.00 2015-10-24 11:54:58.904 297 11876.77 187.04 52554.72 88888.00 2015-10-24 11:54:59.404 297 11876.77 187.06 52554.70 88888.00 2015-10-24 11:54:59.904 297 11876.78 187.05 52554.70 88888.00 2015-10-24 11:55:00.404 297 11876.77 187.05 52554.73 88888.00 2015-10-24 11:55:00.904 297 11876.73 187.07 52554.76 88888.00 2015-10-24 11:55:01.404 297 11876.77 187.08 52554.77 88888.00 2015-10-24 11:55:01.904 297 11876.77 187.09 52554.79 88888.00 2015-10-24 11:55:02.404 297 11876.75 187.13 52554.77 88888.00 2015-10-24 11:55:02.904 297 11876.73 187.12 52554.73 88888.00 2015-10-24 11:55:03.404 297 11876.74 187.08 52554.71 88888.00 2015-10-24 11:55:03.904 297 11876.78 187.05 52554.72 88888.00 2015-10-24 11:55:04.404 297 11876.82 187.08 52554.74 88888.00 2015-10-24 11:55:04.904 297 11876.79 187.09 52554.79 88888.00 2015-10-24 11:55:05.404 297 11876.79 187.12 52554.76 88888.00 2015-10-24 11:55:05.904 297 11876.79 187.16 52554.74 88888.00 2015-10-24 11:55:06.404 297 11876.88 187.21 52554.73 88888.00 2015-10-24 11:55:06.904 297 11876.95 187.23 52554.76 88888.00 2015-10-24 11:55:07.404 297 11876.96 187.22 52554.73 88888.00 2015-10-24 11:55:07.904 297 11876.88 187.21 52554.72 88888.00 2015-10-24 11:55:08.404 297 11876.79 187.17 52554.73 88888.00 2015-10-24 11:55:08.904 297 11876.77 187.22 52554.74 88888.00 2015-10-24 11:55:09.404 297 11876.78 187.24 52554.74 88888.00 2015-10-24 11:55:09.904 297 11876.77 187.26 52554.76 88888.00 2015-10-24 11:55:10.404 297 11876.73 187.26 52554.76 88888.00 2015-10-24 11:55:10.904 297 11876.74 187.25 52554.76 88888.00 2015-10-24 11:55:11.404 297 11876.72 187.26 52554.74 88888.00 2015-10-24 11:55:11.904 297 11876.65 187.28 52554.77 88888.00 2015-10-24 11:55:12.404 297 11876.60 187.26 52554.71 88888.00 2015-10-24 11:55:12.904 297 11876.60 187.23 52554.71 88888.00 2015-10-24 11:55:13.404 297 11876.58 187.26 52554.73 88888.00 2015-10-24 11:55:13.904 297 11876.60 187.24 52554.74 88888.00 2015-10-24 11:55:14.404 297 11876.61 187.18 52554.72 88888.00 2015-10-24 11:55:14.904 297 11876.63 187.15 52554.72 88888.00 2015-10-24 11:55:15.404 297 11876.60 187.10 52554.72 88888.00 2015-10-24 11:55:15.904 297 11876.57 187.07 52554.72 88888.00 2015-10-24 11:55:16.404 297 11876.53 187.08 52554.73 88888.00 2015-10-24 11:55:16.904 297 11876.56 187.13 52554.78 88888.00 2015-10-24 11:55:17.404 297 11876.58 187.13 52554.76 88888.00 2015-10-24 11:55:17.904 297 11876.63 187.12 52554.71 88888.00 2015-10-24 11:55:18.404 297 11876.65 187.03 52554.72 88888.00 2015-10-24 11:55:18.904 297 11876.66 186.99 52554.71 88888.00 2015-10-24 11:55:19.404 297 11876.66 187.02 52554.72 88888.00 2015-10-24 11:55:19.904 297 11876.69 187.02 52554.73 88888.00 2015-10-24 11:55:20.404 297 11876.67 187.00 52554.70 88888.00 2015-10-24 11:55:20.904 297 11876.67 186.98 52554.68 88888.00 2015-10-24 11:55:21.404 297 11876.69 186.99 52554.66 88888.00 2015-10-24 11:55:21.904 297 11876.73 187.02 52554.63 88888.00 2015-10-24 11:55:22.404 297 11876.73 187.04 52554.63 88888.00 2015-10-24 11:55:22.904 297 11876.76 186.99 52554.65 88888.00 2015-10-24 11:55:23.404 297 11876.73 186.97 52554.62 88888.00 2015-10-24 11:55:23.904 297 11876.77 186.90 52554.59 88888.00 2015-10-24 11:55:24.404 297 11876.81 186.93 52554.61 88888.00 2015-10-24 11:55:24.904 297 11876.77 186.93 52554.64 88888.00 2015-10-24 11:55:25.404 297 11876.75 186.89 52554.62 88888.00 2015-10-24 11:55:25.904 297 11876.79 186.90 52554.60 88888.00 2015-10-24 11:55:26.404 297 11876.81 186.90 52554.61 88888.00 2015-10-24 11:55:26.904 297 11876.84 186.94 52554.61 88888.00 2015-10-24 11:55:27.404 297 11876.85 186.93 52554.59 88888.00 2015-10-24 11:55:27.904 297 11876.86 186.92 52554.56 88888.00 2015-10-24 11:55:28.404 297 11876.86 186.90 52554.56 88888.00 2015-10-24 11:55:28.904 297 11876.90 186.92 52554.57 88888.00 2015-10-24 11:55:29.404 297 11876.91 186.94 52554.62 88888.00 2015-10-24 11:55:29.904 297 11876.88 186.94 52554.65 88888.00 2015-10-24 11:55:30.404 297 11876.93 186.96 52554.68 88888.00 2015-10-24 11:55:30.904 297 11876.90 186.98 52554.68 88888.00 2015-10-24 11:55:31.404 297 11876.88 187.00 52554.68 88888.00 2015-10-24 11:55:31.904 297 11876.88 187.00 52554.69 88888.00 2015-10-24 11:55:32.404 297 11876.90 187.00 52554.68 88888.00 2015-10-24 11:55:32.904 297 11876.84 187.00 52554.66 88888.00 2015-10-24 11:55:33.404 297 11876.83 187.02 52554.68 88888.00 2015-10-24 11:55:33.904 297 11876.86 186.99 52554.70 88888.00 2015-10-24 11:55:34.404 297 11876.87 186.99 52554.70 88888.00 2015-10-24 11:55:34.904 297 11876.87 187.00 52554.73 88888.00 2015-10-24 11:55:35.404 297 11876.91 187.07 52554.70 88888.00 2015-10-24 11:55:35.904 297 11876.92 187.06 52554.66 88888.00 2015-10-24 11:55:36.404 297 11876.86 187.03 52554.68 88888.00 2015-10-24 11:55:36.904 297 11876.84 187.02 52554.66 88888.00 2015-10-24 11:55:37.404 297 11876.84 187.03 52554.68 88888.00 2015-10-24 11:55:37.904 297 11876.84 187.02 52554.70 88888.00 2015-10-24 11:55:38.404 297 11876.84 187.03 52554.72 88888.00 2015-10-24 11:55:38.904 297 11876.88 187.00 52554.77 88888.00 2015-10-24 11:55:39.404 297 11876.83 187.00 52554.74 88888.00 2015-10-24 11:55:39.904 297 11876.84 186.97 52554.69 88888.00 2015-10-24 11:55:40.404 297 11876.84 186.96 52554.72 88888.00 2015-10-24 11:55:40.904 297 11876.83 186.92 52554.73 88888.00 2015-10-24 11:55:41.404 297 11876.82 186.89 52554.73 88888.00 2015-10-24 11:55:41.904 297 11876.86 186.85 52554.72 88888.00 2015-10-24 11:55:42.404 297 11876.86 186.79 52554.68 88888.00 2015-10-24 11:55:42.904 297 11876.86 186.77 52554.70 88888.00 2015-10-24 11:55:43.404 297 11876.88 186.77 52554.70 88888.00 2015-10-24 11:55:43.904 297 11876.86 186.75 52554.68 88888.00 2015-10-24 11:55:44.404 297 11876.84 186.75 52554.71 88888.00 2015-10-24 11:55:44.904 297 11876.83 186.77 52554.72 88888.00 2015-10-24 11:55:45.404 297 11876.84 186.76 52554.77 88888.00 2015-10-24 11:55:45.904 297 11876.85 186.74 52554.76 88888.00 2015-10-24 11:55:46.404 297 11876.85 186.77 52554.74 88888.00 2015-10-24 11:55:46.904 297 11876.90 186.75 52554.71 88888.00 2015-10-24 11:55:47.404 297 11876.90 186.74 52554.70 88888.00 2015-10-24 11:55:47.904 297 11876.87 186.70 52554.65 88888.00 2015-10-24 11:55:48.404 297 11876.86 186.67 52554.66 88888.00 2015-10-24 11:55:48.904 297 11876.90 186.69 52554.70 88888.00 2015-10-24 11:55:49.404 297 11876.87 186.69 52554.70 88888.00 2015-10-24 11:55:49.904 297 11876.93 186.69 52554.69 88888.00 2015-10-24 11:55:50.404 297 11876.92 186.67 52554.72 88888.00 2015-10-24 11:55:50.904 297 11876.88 186.63 52554.71 88888.00 2015-10-24 11:55:51.404 297 11876.87 186.61 52554.66 88888.00 2015-10-24 11:55:51.904 297 11876.87 186.64 52554.63 88888.00 2015-10-24 11:55:52.404 297 11876.86 186.66 52554.61 88888.00 2015-10-24 11:55:52.904 297 11876.85 186.69 52554.57 88888.00 2015-10-24 11:55:53.404 297 11876.87 186.65 52554.62 88888.00 2015-10-24 11:55:53.904 297 11876.84 186.65 52554.61 88888.00 2015-10-24 11:55:54.404 297 11876.79 186.66 52554.62 88888.00 2015-10-24 11:55:54.904 297 11876.82 186.64 52554.63 88888.00 2015-10-24 11:55:55.404 297 11876.83 186.67 52554.66 88888.00 2015-10-24 11:55:55.904 297 11876.81 186.65 52554.66 88888.00 2015-10-24 11:55:56.404 297 11876.84 186.65 52554.62 88888.00 2015-10-24 11:55:56.904 297 11876.84 186.60 52554.59 88888.00 2015-10-24 11:55:57.404 297 11876.79 186.60 52554.56 88888.00 2015-10-24 11:55:57.904 297 11876.81 186.64 52554.59 88888.00 2015-10-24 11:55:58.404 297 11876.79 186.65 52554.59 88888.00 2015-10-24 11:55:58.904 297 11876.79 186.64 52554.55 88888.00 2015-10-24 11:55:59.404 297 11876.75 186.63 52554.59 88888.00 2015-10-24 11:55:59.904 297 11876.73 186.68 52554.62 88888.00 2015-10-24 11:56:00.404 297 11876.74 186.67 52554.65 88888.00 2015-10-24 11:56:00.904 297 11876.75 186.66 52554.65 88888.00 2015-10-24 11:56:01.404 297 11876.74 186.66 52554.65 88888.00 2015-10-24 11:56:01.904 297 11876.75 186.68 52554.62 88888.00 2015-10-24 11:56:02.404 297 11876.73 186.66 52554.59 88888.00 2015-10-24 11:56:02.904 297 11876.68 186.64 52554.56 88888.00 2015-10-24 11:56:03.404 297 11876.66 186.63 52554.56 88888.00 2015-10-24 11:56:03.904 297 11876.73 186.66 52554.56 88888.00 2015-10-24 11:56:04.404 297 11876.73 186.68 52554.57 88888.00 2015-10-24 11:56:04.904 297 11876.69 186.64 52554.59 88888.00 2015-10-24 11:56:05.404 297 11876.66 186.65 52554.60 88888.00 2015-10-24 11:56:05.904 297 11876.65 186.61 52554.60 88888.00 2015-10-24 11:56:06.404 297 11876.65 186.61 52554.57 88888.00 2015-10-24 11:56:06.904 297 11876.65 186.63 52554.57 88888.00 2015-10-24 11:56:07.404 297 11876.66 186.63 52554.54 88888.00 2015-10-24 11:56:07.904 297 11876.70 186.64 52554.59 88888.00 2015-10-24 11:56:08.404 297 11876.68 186.63 52554.62 88888.00 2015-10-24 11:56:08.904 297 11876.67 186.61 52554.63 88888.00 2015-10-24 11:56:09.404 297 11876.69 186.63 52554.64 88888.00 2015-10-24 11:56:09.904 297 11876.72 186.64 52554.65 88888.00 2015-10-24 11:56:10.404 297 11876.70 186.64 52554.61 88888.00 2015-10-24 11:56:10.904 297 11876.72 186.65 52554.57 88888.00 2015-10-24 11:56:11.404 297 11876.70 186.66 52554.59 88888.00 2015-10-24 11:56:11.904 297 11876.73 186.68 52554.61 88888.00 2015-10-24 11:56:12.404 297 11876.76 186.73 52554.60 88888.00 2015-10-24 11:56:12.904 297 11876.75 186.71 52554.59 88888.00 2015-10-24 11:56:13.404 297 11876.73 186.71 52554.59 88888.00 2015-10-24 11:56:13.904 297 11876.75 186.73 52554.59 88888.00 2015-10-24 11:56:14.404 297 11876.79 186.75 52554.57 88888.00 2015-10-24 11:56:14.904 297 11876.82 186.77 52554.55 88888.00 2015-10-24 11:56:15.404 297 11876.84 186.79 52554.59 88888.00 2015-10-24 11:56:15.904 297 11876.83 186.78 52554.55 88888.00 2015-10-24 11:56:16.404 297 11876.82 186.76 52554.50 88888.00 2015-10-24 11:56:16.904 297 11876.79 186.76 52554.47 88888.00 2015-10-24 11:56:17.404 297 11876.83 186.76 52554.52 88888.00 2015-10-24 11:56:17.904 297 11876.83 186.76 52554.56 88888.00 2015-10-24 11:56:18.404 297 11876.81 186.79 52554.59 88888.00 2015-10-24 11:56:18.904 297 11876.85 186.81 52554.57 88888.00 2015-10-24 11:56:19.404 297 11876.88 186.84 52554.59 88888.00 2015-10-24 11:56:19.904 297 11876.87 186.86 52554.61 88888.00 2015-10-24 11:56:20.404 297 11876.86 186.87 52554.56 88888.00 2015-10-24 11:56:20.904 297 11876.83 186.81 52554.57 88888.00 2015-10-24 11:56:21.404 297 11876.85 186.80 52554.59 88888.00 2015-10-24 11:56:21.904 297 11876.87 186.84 52554.59 88888.00 2015-10-24 11:56:22.404 297 11876.87 186.84 52554.59 88888.00 2015-10-24 11:56:22.904 297 11876.86 186.83 52554.57 88888.00 2015-10-24 11:56:23.404 297 11876.85 186.81 52554.55 88888.00 2015-10-24 11:56:23.904 297 11876.91 186.83 52554.56 88888.00 2015-10-24 11:56:24.404 297 11876.93 186.86 52554.55 88888.00 2015-10-24 11:56:24.904 297 11876.85 186.90 52554.57 88888.00 2015-10-24 11:56:25.404 297 11876.84 186.90 52554.61 88888.00 2015-10-24 11:56:25.904 297 11876.82 186.84 52554.60 88888.00 2015-10-24 11:56:26.404 297 11876.82 186.83 52554.59 88888.00 2015-10-24 11:56:26.904 297 11876.85 186.85 52554.60 88888.00 2015-10-24 11:56:27.404 297 11876.86 186.81 52554.59 88888.00 2015-10-24 11:56:27.904 297 11876.83 186.76 52554.57 88888.00 2015-10-24 11:56:28.404 297 11876.84 186.75 52554.57 88888.00 2015-10-24 11:56:28.904 297 11876.79 186.74 52554.59 88888.00 2015-10-24 11:56:29.404 297 11876.79 186.73 52554.61 88888.00 2015-10-24 11:56:29.904 297 11876.82 186.74 52554.63 88888.00 2015-10-24 11:56:30.404 297 11876.78 186.76 52554.63 88888.00 2015-10-24 11:56:30.904 297 11876.82 186.77 52554.60 88888.00 2015-10-24 11:56:31.404 297 11876.85 186.71 52554.61 88888.00 2015-10-24 11:56:31.904 297 11876.86 186.71 52554.63 88888.00 2015-10-24 11:56:32.404 297 11876.86 186.71 52554.59 88888.00 2015-10-24 11:56:32.904 297 11876.91 186.68 52554.56 88888.00 2015-10-24 11:56:33.404 297 11876.95 186.65 52554.56 88888.00 2015-10-24 11:56:33.904 297 11876.95 186.66 52554.59 88888.00 2015-10-24 11:56:34.404 297 11876.92 186.69 52554.61 88888.00 2015-10-24 11:56:34.904 297 11876.93 186.69 52554.60 88888.00 2015-10-24 11:56:35.404 297 11876.93 186.68 52554.61 88888.00 2015-10-24 11:56:35.904 297 11876.92 186.69 52554.62 88888.00 2015-10-24 11:56:36.404 297 11876.93 186.73 52554.63 88888.00 2015-10-24 11:56:36.904 297 11876.90 186.68 52554.62 88888.00 2015-10-24 11:56:37.404 297 11876.88 186.65 52554.62 88888.00 2015-10-24 11:56:37.904 297 11876.92 186.64 52554.64 88888.00 2015-10-24 11:56:38.404 297 11876.92 186.63 52554.68 88888.00 2015-10-24 11:56:38.904 297 11876.93 186.60 52554.65 88888.00 2015-10-24 11:56:39.404 297 11876.93 186.61 52554.61 88888.00 2015-10-24 11:56:39.904 297 11876.90 186.61 52554.57 88888.00 2015-10-24 11:56:40.404 297 11876.90 186.63 52554.60 88888.00 2015-10-24 11:56:40.904 297 11876.92 186.64 52554.64 88888.00 2015-10-24 11:56:41.404 297 11876.90 186.63 52554.63 88888.00 2015-10-24 11:56:41.904 297 11877.02 186.64 52554.65 88888.00 2015-10-24 11:56:42.404 297 11876.98 186.60 52554.65 88888.00 2015-10-24 11:56:42.904 297 11876.83 186.57 52554.64 88888.00 2015-10-24 11:56:43.404 297 11876.77 186.56 52554.66 88888.00 2015-10-24 11:56:43.904 297 11876.76 186.55 52554.69 88888.00 2015-10-24 11:56:44.404 297 11876.72 186.54 52554.66 88888.00 2015-10-24 11:56:44.904 297 11876.73 186.50 52554.65 88888.00 2015-10-24 11:56:45.404 297 11876.74 186.53 52554.65 88888.00 2015-10-24 11:56:45.904 297 11876.70 186.51 52554.64 88888.00 2015-10-24 11:56:46.404 297 11876.75 186.54 52554.64 88888.00 2015-10-24 11:56:46.904 297 11876.78 186.55 52554.65 88888.00 2015-10-24 11:56:47.404 297 11876.76 186.53 52554.70 88888.00 2015-10-24 11:56:47.904 297 11876.74 186.53 52554.72 88888.00 2015-10-24 11:56:48.404 297 11876.74 186.55 52554.70 88888.00 2015-10-24 11:56:48.904 297 11876.79 186.57 52554.69 88888.00 2015-10-24 11:56:49.404 297 11876.78 186.59 52554.68 88888.00 2015-10-24 11:56:49.904 297 11876.74 186.59 52554.69 88888.00 2015-10-24 11:56:50.404 297 11876.73 186.60 52554.70 88888.00 2015-10-24 11:56:50.904 297 11876.78 186.61 52554.68 88888.00 2015-10-24 11:56:51.404 297 11876.79 186.63 52554.65 88888.00 2015-10-24 11:56:51.904 297 11876.75 186.59 52554.66 88888.00 2015-10-24 11:56:52.404 297 11876.74 186.59 52554.69 88888.00 2015-10-24 11:56:52.904 297 11876.75 186.59 52554.69 88888.00 2015-10-24 11:56:53.404 297 11876.73 186.64 52554.64 88888.00 2015-10-24 11:56:53.904 297 11876.75 186.65 52554.66 88888.00 2015-10-24 11:56:54.404 297 11876.74 186.64 52554.71 88888.00 2015-10-24 11:56:54.904 297 11876.73 186.64 52554.72 88888.00 2015-10-24 11:56:55.404 297 11876.68 186.66 52554.72 88888.00 2015-10-24 11:56:55.904 297 11876.66 186.68 52554.74 88888.00 2015-10-24 11:56:56.404 297 11876.70 186.68 52554.74 88888.00 2015-10-24 11:56:56.904 297 11876.74 186.66 52554.72 88888.00 2015-10-24 11:56:57.404 297 11876.73 186.65 52554.74 88888.00 2015-10-24 11:56:57.904 297 11876.69 186.63 52554.73 88888.00 2015-10-24 11:56:58.404 297 11876.67 186.59 52554.71 88888.00 2015-10-24 11:56:58.904 297 11876.67 186.59 52554.72 88888.00 2015-10-24 11:56:59.404 297 11876.66 186.60 52554.73 88888.00 2015-10-24 11:56:59.904 297 11876.68 186.59 52554.76 88888.00 2015-10-24 11:57:00.404 297 11876.68 186.53 52554.79 88888.00 2015-10-24 11:57:00.904 297 11876.66 186.50 52554.79 88888.00 2015-10-24 11:57:01.404 297 11876.66 186.53 52554.73 88888.00 2015-10-24 11:57:01.904 297 11876.67 186.54 52554.70 88888.00 2015-10-24 11:57:02.404 297 11876.66 186.53 52554.69 88888.00 2015-10-24 11:57:02.904 297 11876.68 186.51 52554.66 88888.00 2015-10-24 11:57:03.404 297 11876.74 186.54 52554.65 88888.00 2015-10-24 11:57:03.904 297 11876.70 186.56 52554.70 88888.00 2015-10-24 11:57:04.405 297 11876.68 186.55 52554.69 88888.00 2015-10-24 11:57:04.905 297 11876.70 186.55 52554.66 88888.00 2015-10-24 11:57:05.405 297 11876.77 186.53 52554.70 88888.00 2015-10-24 11:57:05.905 297 11876.76 186.49 52554.72 88888.00 2015-10-24 11:57:06.405 297 11876.73 186.50 52554.73 88888.00 2015-10-24 11:57:06.905 297 11876.73 186.49 52554.71 88888.00 2015-10-24 11:57:07.405 297 11876.73 186.51 52554.69 88888.00 2015-10-24 11:57:07.905 297 11876.74 186.49 52554.68 88888.00 2015-10-24 11:57:08.405 297 11876.74 186.49 52554.66 88888.00 2015-10-24 11:57:08.905 297 11876.72 186.53 52554.70 88888.00 2015-10-24 11:57:09.405 297 11876.75 186.54 52554.70 88888.00 2015-10-24 11:57:09.905 297 11876.81 186.50 52554.68 88888.00 2015-10-24 11:57:10.405 297 11876.81 186.49 52554.71 88888.00 2015-10-24 11:57:10.905 297 11876.77 186.49 52554.70 88888.00 2015-10-24 11:57:11.405 297 11876.75 186.48 52554.66 88888.00 2015-10-24 11:57:11.905 297 11876.78 186.48 52554.66 88888.00 2015-10-24 11:57:12.405 297 11876.82 186.48 52554.65 88888.00 2015-10-24 11:57:12.905 297 11876.85 186.49 52554.62 88888.00 2015-10-24 11:57:13.405 297 11876.86 186.54 52554.63 88888.00 2015-10-24 11:57:13.905 297 11876.87 186.57 52554.64 88888.00 2015-10-24 11:57:14.405 297 11876.91 186.59 52554.65 88888.00 2015-10-24 11:57:14.905 297 11876.92 186.64 52554.65 88888.00 2015-10-24 11:57:15.405 297 11876.92 186.63 52554.69 88888.00 2015-10-24 11:57:15.905 297 11876.90 186.65 52554.69 88888.00 2015-10-24 11:57:16.405 297 11876.93 186.67 52554.64 88888.00 2015-10-24 11:57:16.905 297 11876.98 186.74 52554.70 88888.00 2015-10-24 11:57:17.405 297 11876.93 186.71 52554.70 88888.00 2015-10-24 11:57:17.905 297 11876.92 186.74 52554.70 88888.00 2015-10-24 11:57:18.405 297 11876.94 186.74 52554.68 88888.00 2015-10-24 11:57:18.905 297 11876.94 186.71 52554.68 88888.00 2015-10-24 11:57:19.405 297 11876.94 186.70 52554.69 88888.00 2015-10-24 11:57:19.905 297 11876.92 186.66 52554.70 88888.00 2015-10-24 11:57:20.405 297 11876.90 186.69 52554.74 88888.00 2015-10-24 11:57:20.905 297 11876.93 186.69 52554.80 88888.00 2015-10-24 11:57:21.405 297 11876.91 186.68 52554.81 88888.00 2015-10-24 11:57:21.905 297 11876.90 186.67 52554.81 88888.00 2015-10-24 11:57:22.405 297 11876.88 186.67 52554.80 88888.00 2015-10-24 11:57:22.905 297 11876.86 186.64 52554.82 88888.00 2015-10-24 11:57:23.405 297 11876.83 186.69 52554.81 88888.00 2015-10-24 11:57:23.905 297 11876.82 186.68 52554.81 88888.00 2015-10-24 11:57:24.405 297 11876.88 186.64 52554.82 88888.00 2015-10-24 11:57:24.905 297 11876.93 186.60 52554.80 88888.00 2015-10-24 11:57:25.405 297 11876.93 186.59 52554.79 88888.00 2015-10-24 11:57:25.905 297 11876.93 186.58 52554.74 88888.00 2015-10-24 11:57:26.405 297 11876.94 186.61 52554.76 88888.00 2015-10-24 11:57:26.905 297 11876.99 186.63 52554.74 88888.00 2015-10-24 11:57:27.405 297 11877.00 186.65 52554.74 88888.00 2015-10-24 11:57:27.905 297 11876.94 186.63 52554.78 88888.00 2015-10-24 11:57:28.405 297 11876.95 186.61 52554.77 88888.00 2015-10-24 11:57:28.905 297 11876.93 186.61 52554.76 88888.00 2015-10-24 11:57:29.405 297 11876.92 186.60 52554.74 88888.00 2015-10-24 11:57:29.905 297 11876.94 186.59 52554.72 88888.00 2015-10-24 11:57:30.405 297 11876.98 186.58 52554.76 88888.00 2015-10-24 11:57:30.905 297 11876.99 186.56 52554.69 88888.00 2015-10-24 11:57:31.405 297 11877.01 186.59 52554.69 88888.00 2015-10-24 11:57:31.905 297 11877.02 186.60 52554.71 88888.00 2015-10-24 11:57:32.405 297 11877.02 186.58 52554.70 88888.00 2015-10-24 11:57:32.905 297 11877.07 186.55 52554.76 88888.00 2015-10-24 11:57:33.405 297 11877.09 186.50 52554.74 88888.00 2015-10-24 11:57:33.905 297 11877.10 186.48 52554.74 88888.00 2015-10-24 11:57:34.405 297 11877.05 186.49 52554.73 88888.00 2015-10-24 11:57:34.905 297 11877.02 186.51 52554.77 88888.00 2015-10-24 11:57:35.405 297 11877.02 186.54 52554.80 88888.00 2015-10-24 11:57:35.905 297 11877.03 186.50 52554.79 88888.00 2015-10-24 11:57:36.405 297 11877.01 186.47 52554.77 88888.00 2015-10-24 11:57:36.905 297 11876.99 186.46 52554.77 88888.00 2015-10-24 11:57:37.405 297 11876.99 186.49 52554.76 88888.00 2015-10-24 11:57:37.905 297 11877.01 186.46 52554.72 88888.00 2015-10-24 11:57:38.405 297 11877.02 186.41 52554.72 88888.00 2015-10-24 11:57:38.905 297 11877.03 186.44 52554.77 88888.00 2015-10-24 11:57:39.405 297 11877.05 186.44 52554.79 88888.00 2015-10-24 11:57:39.905 297 11877.10 186.45 52554.78 88888.00 2015-10-24 11:57:40.405 297 11877.07 186.41 52554.78 88888.00 2015-10-24 11:57:40.905 297 11877.07 186.38 52554.74 88888.00 2015-10-24 11:57:41.405 297 11877.07 186.37 52554.74 88888.00 2015-10-24 11:57:41.905 297 11877.08 186.40 52554.74 88888.00 2015-10-24 11:57:42.405 297 11877.08 186.36 52554.74 88888.00 2015-10-24 11:57:42.905 297 11877.07 186.35 52554.74 88888.00 2015-10-24 11:57:43.405 297 11877.05 186.37 52554.74 88888.00 2015-10-24 11:57:43.905 297 11877.04 186.36 52554.70 88888.00 2015-10-24 11:57:44.405 297 11877.02 186.34 52554.71 88888.00 2015-10-24 11:57:44.905 297 11877.04 186.32 52554.70 88888.00 2015-10-24 11:57:45.405 297 11877.07 186.32 52554.70 88888.00 2015-10-24 11:57:45.905 297 11877.08 186.35 52554.71 88888.00 2015-10-24 11:57:46.405 297 11877.09 186.35 52554.71 88888.00 2015-10-24 11:57:46.905 297 11877.07 186.36 52554.68 88888.00 2015-10-24 11:57:47.405 297 11877.07 186.34 52554.70 88888.00 2015-10-24 11:57:47.905 297 11877.05 186.30 52554.69 88888.00 2015-10-24 11:57:48.405 297 11877.03 186.35 52554.72 88888.00 2015-10-24 11:57:48.905 297 11877.05 186.35 52554.72 88888.00 2015-10-24 11:57:49.405 297 11877.07 186.38 52554.72 88888.00 2015-10-24 11:57:49.905 297 11877.04 186.37 52554.71 88888.00 2015-10-24 11:57:50.405 297 11877.04 186.38 52554.71 88888.00 2015-10-24 11:57:50.905 297 11877.02 186.41 52554.72 88888.00 2015-10-24 11:57:51.405 297 11877.04 186.40 52554.74 88888.00 2015-10-24 11:57:51.905 297 11877.03 186.39 52554.76 88888.00 2015-10-24 11:57:52.405 297 11877.03 186.39 52554.76 88888.00 2015-10-24 11:57:52.905 297 11877.01 186.42 52554.74 88888.00 2015-10-24 11:57:53.405 297 11877.02 186.40 52554.72 88888.00 2015-10-24 11:57:53.905 297 11877.02 186.40 52554.71 88888.00 2015-10-24 11:57:54.405 297 11876.99 186.39 52554.71 88888.00 2015-10-24 11:57:54.905 297 11876.96 186.44 52554.71 88888.00 2015-10-24 11:57:55.405 297 11876.96 186.42 52554.72 88888.00 2015-10-24 11:57:55.905 297 11877.03 186.45 52554.73 88888.00 2015-10-24 11:57:56.405 297 11877.04 186.45 52554.73 88888.00 2015-10-24 11:57:56.905 297 11877.02 186.42 52554.73 88888.00 2015-10-24 11:57:57.405 297 11877.07 186.41 52554.71 88888.00 2015-10-24 11:57:57.905 297 11877.08 186.40 52554.72 88888.00 2015-10-24 11:57:58.405 297 11877.07 186.42 52554.73 88888.00 2015-10-24 11:57:58.905 297 11877.04 186.44 52554.74 88888.00 2015-10-24 11:57:59.405 297 11877.00 186.40 52554.72 88888.00 2015-10-24 11:57:59.905 297 11876.95 186.39 52554.77 88888.00 2015-10-24 11:58:00.405 297 11876.94 186.38 52554.77 88888.00 2015-10-24 11:58:00.905 297 11876.94 186.37 52554.79 88888.00 2015-10-24 11:58:01.405 297 11876.95 186.41 52554.79 88888.00 2015-10-24 11:58:01.905 297 11876.93 186.40 52554.76 88888.00 2015-10-24 11:58:02.405 297 11876.94 186.39 52554.73 88888.00 2015-10-24 11:58:02.905 297 11876.93 186.38 52554.73 88888.00 2015-10-24 11:58:03.405 297 11876.94 186.37 52554.77 88888.00 2015-10-24 11:58:03.905 297 11876.95 186.30 52554.79 88888.00 2015-10-24 11:58:04.405 297 11876.95 186.30 52554.82 88888.00 2015-10-24 11:58:04.905 297 11876.98 186.32 52554.83 88888.00 2015-10-24 11:58:05.405 297 11876.98 186.32 52554.79 88888.00 2015-10-24 11:58:05.905 297 11876.96 186.31 52554.79 88888.00 2015-10-24 11:58:06.405 297 11876.96 186.31 52554.78 88888.00 2015-10-24 11:58:06.905 297 11877.00 186.28 52554.78 88888.00 2015-10-24 11:58:07.405 297 11877.01 186.31 52554.76 88888.00 2015-10-24 11:58:07.905 297 11877.00 186.36 52554.74 88888.00 2015-10-24 11:58:08.405 297 11876.98 186.37 52554.74 88888.00 2015-10-24 11:58:08.905 297 11877.00 186.38 52554.79 88888.00 2015-10-24 11:58:09.405 297 11877.01 186.39 52554.79 88888.00 2015-10-24 11:58:09.905 297 11877.01 186.45 52554.77 88888.00 2015-10-24 11:58:10.405 297 11877.00 186.47 52554.77 88888.00 2015-10-24 11:58:10.905 297 11876.95 186.46 52554.76 88888.00 2015-10-24 11:58:11.405 297 11876.95 186.41 52554.79 88888.00 2015-10-24 11:58:11.905 297 11876.98 186.39 52554.77 88888.00 2015-10-24 11:58:12.405 297 11877.02 186.39 52554.76 88888.00 2015-10-24 11:58:12.905 297 11876.99 186.38 52554.77 88888.00 2015-10-24 11:58:13.405 297 11877.02 186.38 52554.78 88888.00 2015-10-24 11:58:13.905 297 11877.01 186.39 52554.74 88888.00 2015-10-24 11:58:14.405 297 11876.95 186.40 52554.70 88888.00 2015-10-24 11:58:14.905 297 11876.91 186.39 52554.68 88888.00 2015-10-24 11:58:15.405 297 11876.91 186.39 52554.70 88888.00 2015-10-24 11:58:15.905 297 11876.93 186.41 52554.70 88888.00 2015-10-24 11:58:16.405 297 11876.99 186.39 52554.71 88888.00 2015-10-24 11:58:16.905 297 11876.99 186.37 52554.68 88888.00 2015-10-24 11:58:17.405 297 11876.99 186.39 52554.70 88888.00 2015-10-24 11:58:17.905 297 11877.00 186.41 52554.71 88888.00 2015-10-24 11:58:18.405 297 11877.02 186.40 52554.76 88888.00 2015-10-24 11:58:18.905 297 11877.03 186.37 52554.72 88888.00 2015-10-24 11:58:19.405 297 11877.01 186.35 52554.72 88888.00 2015-10-24 11:58:19.905 297 11876.99 186.36 52554.72 88888.00 2015-10-24 11:58:20.405 297 11876.98 186.35 52554.76 88888.00 2015-10-24 11:58:20.905 297 11876.96 186.34 52554.72 88888.00 2015-10-24 11:58:21.405 297 11876.93 186.35 52554.70 88888.00 2015-10-24 11:58:21.905 297 11876.93 186.36 52554.71 88888.00 2015-10-24 11:58:22.405 297 11876.92 186.37 52554.70 88888.00 2015-10-24 11:58:22.905 297 11876.95 186.38 52554.69 88888.00 2015-10-24 11:58:23.405 297 11877.01 186.41 52554.69 88888.00 2015-10-24 11:58:23.905 297 11877.00 186.42 52554.69 88888.00 2015-10-24 11:58:24.405 297 11876.96 186.38 52554.68 88888.00 2015-10-24 11:58:24.905 297 11876.96 186.36 52554.65 88888.00 2015-10-24 11:58:25.405 297 11877.00 186.32 52554.66 88888.00 2015-10-24 11:58:25.905 297 11877.02 186.35 52554.68 88888.00 2015-10-24 11:58:26.405 297 11877.02 186.36 52554.69 88888.00 2015-10-24 11:58:26.905 297 11877.02 186.37 52554.69 88888.00 2015-10-24 11:58:27.405 297 11877.00 186.38 52554.70 88888.00 2015-10-24 11:58:27.905 297 11876.98 186.38 52554.71 88888.00 2015-10-24 11:58:28.405 297 11876.98 186.42 52554.70 88888.00 2015-10-24 11:58:28.905 297 11877.03 186.45 52554.65 88888.00 2015-10-24 11:58:29.405 297 11877.04 186.42 52554.64 88888.00 2015-10-24 11:58:29.905 297 11877.05 186.44 52554.62 88888.00 2015-10-24 11:58:30.405 297 11877.07 186.42 52554.63 88888.00 2015-10-24 11:58:30.905 297 11877.07 186.45 52554.68 88888.00 2015-10-24 11:58:31.405 297 11877.11 186.42 52554.66 88888.00 2015-10-24 11:58:31.905 297 11877.16 186.45 52554.65 88888.00 2015-10-24 11:58:32.405 297 11877.16 186.46 52554.66 88888.00 2015-10-24 11:58:32.905 297 11877.18 186.49 52554.65 88888.00 2015-10-24 11:58:33.405 297 11877.19 186.51 52554.64 88888.00 2015-10-24 11:58:33.905 297 11877.20 186.54 52554.63 88888.00 2015-10-24 11:58:34.405 297 11877.21 186.55 52554.62 88888.00 2015-10-24 11:58:34.905 297 11877.19 186.57 52554.61 88888.00 2015-10-24 11:58:35.405 297 11877.17 186.60 52554.62 88888.00 2015-10-24 11:58:35.905 297 11877.17 186.59 52554.65 88888.00 2015-10-24 11:58:36.405 297 11877.18 186.57 52554.65 88888.00 2015-10-24 11:58:36.905 297 11877.18 186.61 52554.68 88888.00 2015-10-24 11:58:37.405 297 11877.20 186.67 52554.68 88888.00 2015-10-24 11:58:37.905 297 11877.19 186.66 52554.65 88888.00 2015-10-24 11:58:38.405 297 11877.19 186.64 52554.65 88888.00 2015-10-24 11:58:38.905 297 11877.13 186.59 52554.70 88888.00 2015-10-24 11:58:39.405 297 11877.13 186.65 52554.70 88888.00 2015-10-24 11:58:39.905 297 11877.18 186.66 52554.70 88888.00 2015-10-24 11:58:40.405 297 11877.16 186.66 52554.66 88888.00 2015-10-24 11:58:40.905 297 11877.16 186.64 52554.65 88888.00 2015-10-24 11:58:41.405 297 11877.18 186.66 52554.68 88888.00 2015-10-24 11:58:41.905 297 11877.20 186.67 52554.68 88888.00 2015-10-24 11:58:42.405 297 11877.14 186.65 52554.66 88888.00 2015-10-24 11:58:42.905 297 11877.11 186.65 52554.70 88888.00 2015-10-24 11:58:43.405 297 11877.11 186.61 52554.68 88888.00 2015-10-24 11:58:43.905 297 11877.12 186.59 52554.62 88888.00 2015-10-24 11:58:44.405 297 11877.12 186.60 52554.62 88888.00 2015-10-24 11:58:44.905 297 11877.09 186.61 52554.69 88888.00 2015-10-24 11:58:45.405 297 11877.08 186.59 52554.70 88888.00 2015-10-24 11:58:45.905 297 11877.10 186.57 52554.71 88888.00 2015-10-24 11:58:46.405 297 11877.09 186.55 52554.68 88888.00 2015-10-24 11:58:46.905 297 11877.07 186.53 52554.68 88888.00 2015-10-24 11:58:47.405 297 11877.08 186.53 52554.72 88888.00 2015-10-24 11:58:47.905 297 11877.10 186.53 52554.72 88888.00 2015-10-24 11:58:48.405 297 11877.11 186.49 52554.70 88888.00 2015-10-24 11:58:48.905 297 11877.13 186.48 52554.68 88888.00 2015-10-24 11:58:49.405 297 11877.14 186.47 52554.65 88888.00 2015-10-24 11:58:49.905 297 11877.11 186.48 52554.68 88888.00 2015-10-24 11:58:50.405 297 11877.13 186.46 52554.66 88888.00 2015-10-24 11:58:50.905 297 11877.14 186.48 52554.63 88888.00 2015-10-24 11:58:51.405 297 11877.16 186.46 52554.63 88888.00 2015-10-24 11:58:51.905 297 11877.19 186.47 52554.65 88888.00 2015-10-24 11:58:52.405 297 11877.18 186.46 52554.63 88888.00 2015-10-24 11:58:52.905 297 11877.16 186.46 52554.64 88888.00 2015-10-24 11:58:53.405 297 11877.20 186.49 52554.65 88888.00 2015-10-24 11:58:53.905 297 11877.22 186.49 52554.62 88888.00 2015-10-24 11:58:54.405 297 11877.22 186.47 52554.61 88888.00 2015-10-24 11:58:54.905 297 11877.21 186.48 52554.61 88888.00 2015-10-24 11:58:55.405 297 11877.21 186.51 52554.63 88888.00 2015-10-24 11:58:55.905 297 11877.21 186.54 52554.64 88888.00 2015-10-24 11:58:56.405 297 11877.21 186.53 52554.61 88888.00 2015-10-24 11:58:56.905 297 11877.19 186.46 52554.62 88888.00 2015-10-24 11:58:57.405 297 11877.20 186.47 52554.62 88888.00 2015-10-24 11:58:57.905 297 11877.22 186.48 52554.60 88888.00 2015-10-24 11:58:58.405 297 11877.27 186.50 52554.65 88888.00 2015-10-24 11:58:58.905 297 11877.22 186.51 52554.66 88888.00 2015-10-24 11:58:59.405 297 11877.25 186.54 52554.70 88888.00 2015-10-24 11:58:59.905 297 11877.25 186.53 52554.70 88888.00 2015-10-24 11:59:00.405 297 11877.27 186.47 52554.69 88888.00 2015-10-24 11:59:00.905 297 11877.21 186.47 52554.69 88888.00 2015-10-24 11:59:01.405 297 11877.21 186.46 52554.68 88888.00 2015-10-24 11:59:01.905 297 11877.20 186.44 52554.69 88888.00 2015-10-24 11:59:02.405 297 11877.26 186.46 52554.66 88888.00 2015-10-24 11:59:02.905 297 11877.29 186.48 52554.61 88888.00 2015-10-24 11:59:03.405 297 11877.27 186.49 52554.61 88888.00 2015-10-24 11:59:03.905 297 11877.23 186.50 52554.63 88888.00 2015-10-24 11:59:04.405 297 11877.21 186.53 52554.63 88888.00 2015-10-24 11:59:04.905 297 11877.18 186.50 52554.66 88888.00 2015-10-24 11:59:05.405 297 11877.18 186.54 52554.71 88888.00 2015-10-24 11:59:05.905 297 11877.20 186.50 52554.69 88888.00 2015-10-24 11:59:06.405 297 11877.20 186.47 52554.68 88888.00 2015-10-24 11:59:06.905 297 11877.16 186.46 52554.71 88888.00 2015-10-24 11:59:07.405 297 11877.14 186.45 52554.70 88888.00 2015-10-24 11:59:07.905 297 11877.17 186.44 52554.70 88888.00 2015-10-24 11:59:08.405 297 11877.16 186.42 52554.72 88888.00 2015-10-24 11:59:08.905 297 11877.13 186.41 52554.68 88888.00 2015-10-24 11:59:09.405 297 11877.19 186.38 52554.68 88888.00 2015-10-24 11:59:09.905 297 11877.21 186.34 52554.70 88888.00 2015-10-24 11:59:10.405 297 11877.22 186.34 52554.72 88888.00 2015-10-24 11:59:10.905 297 11877.21 186.34 52554.70 88888.00 2015-10-24 11:59:11.405 297 11877.18 186.31 52554.66 88888.00 2015-10-24 11:59:11.905 297 11877.11 186.32 52554.68 88888.00 2015-10-24 11:59:12.405 297 11877.08 186.31 52554.64 88888.00 2015-10-24 11:59:12.905 297 11877.11 186.30 52554.68 88888.00 2015-10-24 11:59:13.405 297 11877.16 186.30 52554.70 88888.00 2015-10-24 11:59:13.905 297 11877.17 186.27 52554.71 88888.00 2015-10-24 11:59:14.405 297 11877.18 186.25 52554.74 88888.00 2015-10-24 11:59:14.905 297 11877.14 186.24 52554.73 88888.00 2015-10-24 11:59:15.405 297 11877.10 186.21 52554.70 88888.00 2015-10-24 11:59:15.905 297 11877.09 186.22 52554.68 88888.00 2015-10-24 11:59:16.405 297 11877.13 186.26 52554.65 88888.00 2015-10-24 11:59:16.905 297 11877.12 186.22 52554.66 88888.00 2015-10-24 11:59:17.405 297 11877.10 186.19 52554.70 88888.00 2015-10-24 11:59:17.905 297 11877.12 186.19 52554.72 88888.00 2015-10-24 11:59:18.405 297 11877.14 186.20 52554.72 88888.00 2015-10-24 11:59:18.905 297 11877.14 186.22 52554.73 88888.00 2015-10-24 11:59:19.405 297 11877.18 186.20 52554.73 88888.00 2015-10-24 11:59:19.905 297 11877.17 186.19 52554.74 88888.00 2015-10-24 11:59:20.405 297 11877.13 186.21 52554.73 88888.00 2015-10-24 11:59:20.905 297 11877.11 186.18 52554.69 88888.00 2015-10-24 11:59:21.405 297 11877.10 186.20 52554.69 88888.00 2015-10-24 11:59:21.905 297 11877.11 186.24 52554.70 88888.00 2015-10-24 11:59:22.405 297 11877.11 186.24 52554.71 88888.00 2015-10-24 11:59:22.905 297 11877.11 186.25 52554.68 88888.00 2015-10-24 11:59:23.405 297 11877.11 186.29 52554.66 88888.00 2015-10-24 11:59:23.905 297 11877.08 186.27 52554.69 88888.00 2015-10-24 11:59:24.405 297 11877.02 186.24 52554.68 88888.00 2015-10-24 11:59:24.905 297 11877.05 186.27 52554.70 88888.00 2015-10-24 11:59:25.405 297 11877.05 186.27 52554.72 88888.00 2015-10-24 11:59:25.905 297 11877.02 186.24 52554.71 88888.00 2015-10-24 11:59:26.405 297 11877.05 186.26 52554.74 88888.00 2015-10-24 11:59:26.905 297 11877.05 186.25 52554.72 88888.00 2015-10-24 11:59:27.405 297 11877.08 186.25 52554.73 88888.00 2015-10-24 11:59:27.905 297 11877.09 186.26 52554.76 88888.00 2015-10-24 11:59:28.405 297 11877.03 186.27 52554.79 88888.00 2015-10-24 11:59:28.905 297 11876.95 186.28 52554.80 88888.00 2015-10-24 11:59:29.405 297 11876.93 186.28 52554.83 88888.00 2015-10-24 11:59:29.905 297 11876.93 186.28 52554.86 88888.00 2015-10-24 11:59:30.405 297 11876.94 186.27 52554.80 88888.00 2015-10-24 11:59:30.905 297 11876.96 186.25 52554.80 88888.00 2015-10-24 11:59:31.405 297 11876.95 186.24 52554.77 88888.00 2015-10-24 11:59:31.905 297 11876.95 186.24 52554.81 88888.00 2015-10-24 11:59:32.405 297 11876.96 186.22 52554.80 88888.00 2015-10-24 11:59:32.905 297 11876.95 186.25 52554.80 88888.00 2015-10-24 11:59:33.405 297 11876.93 186.25 52554.83 88888.00 2015-10-24 11:59:33.905 297 11876.93 186.25 52554.85 88888.00 2015-10-24 11:59:34.405 297 11876.93 186.22 52554.87 88888.00 2015-10-24 11:59:34.905 297 11876.94 186.24 52554.87 88888.00 2015-10-24 11:59:35.405 297 11876.91 186.20 52554.87 88888.00 2015-10-24 11:59:35.905 297 11876.87 186.19 52554.89 88888.00 2015-10-24 11:59:36.405 297 11876.86 186.16 52554.89 88888.00 2015-10-24 11:59:36.905 297 11876.87 186.15 52554.87 88888.00 2015-10-24 11:59:37.405 297 11876.92 186.17 52554.82 88888.00 2015-10-24 11:59:37.905 297 11876.86 186.20 52554.87 88888.00 2015-10-24 11:59:38.405 297 11876.86 186.19 52554.88 88888.00 2015-10-24 11:59:38.905 297 11876.92 186.16 52554.87 88888.00 2015-10-24 11:59:39.406 297 11876.90 186.13 52554.87 88888.00 2015-10-24 11:59:39.906 297 11876.90 186.10 52554.83 88888.00 2015-10-24 11:59:40.406 297 11876.86 186.10 52554.82 88888.00 2015-10-24 11:59:40.906 297 11876.79 186.10 52554.81 88888.00 2015-10-24 11:59:41.406 297 11876.83 186.11 52554.79 88888.00 2015-10-24 11:59:41.906 297 11876.83 186.12 52554.81 88888.00 2015-10-24 11:59:42.406 297 11876.87 186.10 52554.77 88888.00 2015-10-24 11:59:42.906 297 11876.86 186.11 52554.76 88888.00 2015-10-24 11:59:43.406 297 11876.79 186.22 52554.76 88888.00 2015-10-24 11:59:43.906 297 11876.82 186.19 52554.77 88888.00 2015-10-24 11:59:44.406 297 11876.79 186.16 52554.77 88888.00 2015-10-24 11:59:44.906 297 11876.77 186.12 52554.77 88888.00 2015-10-24 11:59:45.406 297 11876.83 186.12 52554.77 88888.00 2015-10-24 11:59:45.906 297 11876.81 186.11 52554.78 88888.00 2015-10-24 11:59:46.406 297 11876.77 186.11 52554.82 88888.00 2015-10-24 11:59:46.906 297 11876.75 186.13 52554.81 88888.00 2015-10-24 11:59:47.406 297 11876.75 186.11 52554.83 88888.00 2015-10-24 11:59:47.906 297 11876.75 186.10 52554.81 88888.00 2015-10-24 11:59:48.406 297 11876.73 186.08 52554.80 88888.00 2015-10-24 11:59:48.906 297 11876.77 186.08 52554.86 88888.00 2015-10-24 11:59:49.406 297 11876.77 186.06 52554.88 88888.00 2015-10-24 11:59:49.906 297 11876.72 186.03 52554.86 88888.00 2015-10-24 11:59:50.406 297 11876.70 186.03 52554.83 88888.00 2015-10-24 11:59:50.906 297 11876.72 186.03 52554.87 88888.00 2015-10-24 11:59:51.406 297 11876.69 186.09 52554.85 88888.00 2015-10-24 11:59:51.906 297 11876.65 186.08 52554.83 88888.00 2015-10-24 11:59:52.406 297 11876.59 186.05 52554.83 88888.00 2015-10-24 11:59:52.906 297 11876.63 186.01 52554.85 88888.00 2015-10-24 11:59:53.406 297 11876.64 185.99 52554.78 88888.00 2015-10-24 11:59:53.906 297 11876.65 186.00 52554.77 88888.00 2015-10-24 11:59:54.406 297 11876.61 185.97 52554.80 88888.00 2015-10-24 11:59:54.906 297 11876.61 185.96 52554.82 88888.00 2015-10-24 11:59:55.406 297 11876.61 185.97 52554.81 88888.00 2015-10-24 11:59:55.906 297 11876.52 185.97 52554.79 88888.00 2015-10-24 11:59:56.406 297 11876.52 185.96 52554.81 88888.00 2015-10-24 11:59:56.906 297 11876.55 185.93 52554.79 88888.00 2015-10-24 11:59:57.406 297 11876.56 185.91 52554.77 88888.00 2015-10-24 11:59:57.906 297 11876.52 185.90 52554.77 88888.00 2015-10-24 11:59:58.406 297 11876.51 185.92 52554.81 88888.00 2015-10-24 11:59:58.906 297 11876.51 185.92 52554.85 88888.00 2015-10-24 11:59:59.406 297 11876.49 185.91 52554.85 88888.00 2015-10-24 11:59:59.906 297 11876.49 185.91 52554.82 88888.00 2015-10-24 12:00:00.406 297 11876.51 185.92 52554.79 88888.00 2015-10-24 12:00:00.906 297 11876.51 185.90 52554.79 88888.00 2015-10-24 12:00:01.406 297 11876.49 185.88 52554.82 88888.00 2015-10-24 12:00:01.906 297 11876.48 185.87 52554.86 88888.00 2015-10-24 12:00:02.406 297 11876.47 185.87 52554.86 88888.00 2015-10-24 12:00:02.906 297 11876.47 185.86 52554.88 88888.00 2015-10-24 12:00:03.406 297 11876.48 185.88 52554.88 88888.00 2015-10-24 12:00:03.906 297 11876.47 185.88 52554.82 88888.00 2015-10-24 12:00:04.406 297 11876.43 185.86 52554.86 88888.00 2015-10-24 12:00:04.906 297 11876.42 185.87 52554.86 88888.00 2015-10-24 12:00:05.406 297 11876.46 185.86 52554.81 88888.00 2015-10-24 12:00:05.906 297 11876.41 185.86 52554.79 88888.00 2015-10-24 12:00:06.406 297 11876.39 185.86 52554.81 88888.00 2015-10-24 12:00:06.906 297 11876.41 185.88 52554.82 88888.00 2015-10-24 12:00:07.406 297 11876.46 185.88 52554.86 88888.00 2015-10-24 12:00:07.906 297 11876.46 185.90 52554.82 88888.00 2015-10-24 12:00:08.406 297 11876.44 185.91 52554.81 88888.00 2015-10-24 12:00:08.906 297 11876.44 185.88 52554.78 88888.00 2015-10-24 12:00:09.406 297 11876.47 185.91 52554.74 88888.00 2015-10-24 12:00:09.906 297 11876.42 185.88 52554.73 88888.00 2015-10-24 12:00:10.406 297 11876.40 185.86 52554.77 88888.00 2015-10-24 12:00:10.906 297 11876.40 185.86 52554.79 88888.00 2015-10-24 12:00:11.406 297 11876.40 185.86 52554.77 88888.00 2015-10-24 12:00:11.906 297 11876.35 185.86 52554.72 88888.00 2015-10-24 12:00:12.406 297 11876.33 185.89 52554.77 88888.00 2015-10-24 12:00:12.906 297 11876.34 185.87 52554.77 88888.00 2015-10-24 12:00:13.406 297 11876.35 185.88 52554.77 88888.00 2015-10-24 12:00:13.906 297 11876.38 185.88 52554.74 88888.00 2015-10-24 12:00:14.406 297 11876.38 185.89 52554.76 88888.00 2015-10-24 12:00:14.906 297 11876.39 185.88 52554.74 88888.00 2015-10-24 12:00:15.406 297 11876.39 185.89 52554.73 88888.00 2015-10-24 12:00:15.906 297 11876.40 185.90 52554.71 88888.00 2015-10-24 12:00:16.406 297 11876.42 185.83 52554.73 88888.00 2015-10-24 12:00:16.906 297 11876.44 185.80 52554.73 88888.00 2015-10-24 12:00:17.406 297 11876.41 185.80 52554.73 88888.00 2015-10-24 12:00:17.906 297 11876.39 185.83 52554.74 88888.00 2015-10-24 12:00:18.406 297 11876.39 185.83 52554.78 88888.00 2015-10-24 12:00:18.906 297 11876.39 185.82 52554.79 88888.00 2015-10-24 12:00:19.406 297 11876.40 185.82 52554.73 88888.00 2015-10-24 12:00:19.906 297 11876.38 185.80 52554.72 88888.00 2015-10-24 12:00:20.406 297 11876.35 185.81 52554.73 88888.00 2015-10-24 12:00:20.906 297 11876.40 185.79 52554.76 88888.00 2015-10-24 12:00:21.406 297 11876.39 185.81 52554.73 88888.00 2015-10-24 12:00:21.906 297 11876.38 185.81 52554.73 88888.00 2015-10-24 12:00:22.406 297 11876.41 185.79 52554.72 88888.00 2015-10-24 12:00:22.906 297 11876.41 185.80 52554.74 88888.00 2015-10-24 12:00:23.406 297 11876.41 185.81 52554.74 88888.00 2015-10-24 12:00:23.906 297 11876.43 185.83 52554.73 88888.00 2015-10-24 12:00:24.406 297 11876.41 185.82 52554.74 88888.00 2015-10-24 12:00:24.906 297 11876.40 185.81 52554.71 88888.00 2015-10-24 12:00:25.406 297 11876.44 185.81 52554.70 88888.00 2015-10-24 12:00:25.906 297 11876.47 185.80 52554.71 88888.00 2015-10-24 12:00:26.406 297 11876.44 185.83 52554.74 88888.00 2015-10-24 12:00:26.906 297 11876.47 185.87 52554.76 88888.00 2015-10-24 12:00:27.406 297 11876.46 185.88 52554.73 88888.00 2015-10-24 12:00:27.906 297 11876.41 185.88 52554.73 88888.00 2015-10-24 12:00:28.406 297 11876.47 185.89 52554.73 88888.00 2015-10-24 12:00:28.906 297 11876.47 185.91 52554.70 88888.00 2015-10-24 12:00:29.406 297 11876.50 185.90 52554.70 88888.00 2015-10-24 12:00:29.906 297 11876.51 185.87 52554.72 88888.00 2015-10-24 12:00:30.406 297 11876.53 185.84 52554.70 88888.00 2015-10-24 12:00:30.906 297 11876.53 185.86 52554.68 88888.00 2015-10-24 12:00:31.406 297 11876.51 185.88 52554.70 88888.00 2015-10-24 12:00:31.906 297 11876.50 185.90 52554.69 88888.00 2015-10-24 12:00:32.406 297 11876.50 185.92 52554.71 88888.00 2015-10-24 12:00:32.906 297 11876.53 185.95 52554.71 88888.00 2015-10-24 12:00:33.406 297 11876.53 185.96 52554.70 88888.00 2015-10-24 12:00:33.906 297 11876.51 185.97 52554.71 88888.00 2015-10-24 12:00:34.406 297 11876.51 185.96 52554.74 88888.00 2015-10-24 12:00:34.906 297 11876.50 185.97 52554.74 88888.00 2015-10-24 12:00:35.406 297 11876.49 185.99 52554.76 88888.00 2015-10-24 12:00:35.906 297 11876.49 186.01 52554.73 88888.00 2015-10-24 12:00:36.406 297 11876.52 186.01 52554.73 88888.00 2015-10-24 12:00:36.906 297 11876.55 186.03 52554.76 88888.00 2015-10-24 12:00:37.406 297 11876.53 186.01 52554.77 88888.00 2015-10-24 12:00:37.906 297 11876.51 185.98 52554.74 88888.00 2015-10-24 12:00:38.406 297 11876.51 186.02 52554.74 88888.00 2015-10-24 12:00:38.906 297 11876.55 186.03 52554.74 88888.00 2015-10-24 12:00:39.406 297 11876.55 186.02 52554.72 88888.00 2015-10-24 12:00:39.906 297 11876.49 186.00 52554.79 88888.00 2015-10-24 12:00:40.406 297 11876.51 186.01 52554.77 88888.00 2015-10-24 12:00:40.906 297 11876.50 186.00 52554.73 88888.00 2015-10-24 12:00:41.406 297 11876.51 185.99 52554.73 88888.00 2015-10-24 12:00:41.906 297 11876.51 186.00 52554.71 88888.00 2015-10-24 12:00:42.406 297 11876.49 185.99 52554.68 88888.00 2015-10-24 12:00:42.906 297 11876.53 186.01 52554.71 88888.00 2015-10-24 12:00:43.406 297 11876.55 186.05 52554.76 88888.00 2015-10-24 12:00:43.906 297 11876.53 186.07 52554.79 88888.00 2015-10-24 12:00:44.406 297 11876.51 186.02 52554.77 88888.00 2015-10-24 12:00:44.906 297 11876.49 186.01 52554.74 88888.00 2015-10-24 12:00:45.406 297 11876.51 186.07 52554.73 88888.00 2015-10-24 12:00:45.906 297 11876.48 186.07 52554.72 88888.00 2015-10-24 12:00:46.406 297 11876.47 186.09 52554.72 88888.00 2015-10-24 12:00:46.906 297 11876.48 186.09 52554.72 88888.00 2015-10-24 12:00:47.406 297 11876.49 186.07 52554.71 88888.00 2015-10-24 12:00:47.906 297 11876.49 186.12 52554.76 88888.00 2015-10-24 12:00:48.406 297 11876.48 186.12 52554.74 88888.00 2015-10-24 12:00:48.906 297 11876.49 186.13 52554.73 88888.00 2015-10-24 12:00:49.406 297 11876.49 186.11 52554.78 88888.00 2015-10-24 12:00:49.906 297 11876.49 186.12 52554.76 88888.00 2015-10-24 12:00:50.406 297 11876.48 186.13 52554.72 88888.00 2015-10-24 12:00:50.906 297 11876.48 186.13 52554.77 88888.00 2015-10-24 12:00:51.406 297 11876.47 186.13 52554.77 88888.00 2015-10-24 12:00:51.906 297 11876.48 186.17 52554.80 88888.00 2015-10-24 12:00:52.406 297 11876.47 186.19 52554.83 88888.00 2015-10-24 12:00:52.906 297 11876.47 186.20 52554.85 88888.00 2015-10-24 12:00:53.406 297 11876.48 186.21 52554.80 88888.00 2015-10-24 12:00:53.906 297 11876.46 186.20 52554.79 88888.00 2015-10-24 12:00:54.406 297 11876.47 186.19 52554.80 88888.00 2015-10-24 12:00:54.906 297 11876.39 186.20 52554.79 88888.00 2015-10-24 12:00:55.406 297 11876.34 186.21 52554.78 88888.00 2015-10-24 12:00:55.906 297 11876.33 186.20 52554.81 88888.00 2015-10-24 12:00:56.406 297 11876.34 186.18 52554.82 88888.00 2015-10-24 12:00:56.906 297 11876.37 186.18 52554.83 88888.00 2015-10-24 12:00:57.406 297 11876.34 186.18 52554.83 88888.00 2015-10-24 12:00:57.906 297 11876.33 186.20 52554.82 88888.00 2015-10-24 12:00:58.406 297 11876.31 186.22 52554.82 88888.00 2015-10-24 12:00:58.906 297 11876.32 186.26 52554.83 88888.00 2015-10-24 12:00:59.406 297 11876.34 186.29 52554.87 88888.00 2015-10-24 12:00:59.906 297 11876.37 186.30 52554.85 88888.00 2015-10-24 12:01:00.406 297 11876.37 186.31 52554.83 88888.00 2015-10-24 12:01:00.906 297 11876.34 186.25 52554.83 88888.00 2015-10-24 12:01:01.406 297 11876.32 186.26 52554.87 88888.00 2015-10-24 12:01:01.906 297 11876.34 186.27 52554.86 88888.00 2015-10-24 12:01:02.406 297 11876.37 186.21 52554.81 88888.00 2015-10-24 12:01:02.906 297 11876.40 186.20 52554.81 88888.00 2015-10-24 12:01:03.406 297 11876.40 186.25 52554.82 88888.00 2015-10-24 12:01:03.906 297 11876.39 186.28 52554.86 88888.00 2015-10-24 12:01:04.406 297 11876.35 186.27 52554.85 88888.00 2015-10-24 12:01:04.906 297 11876.34 186.28 52554.82 88888.00 2015-10-24 12:01:05.406 297 11876.38 186.27 52554.87 88888.00 2015-10-24 12:01:05.906 297 11876.37 186.26 52554.89 88888.00 2015-10-24 12:01:06.406 297 11876.33 186.29 52554.89 88888.00 2015-10-24 12:01:06.906 297 11876.37 186.31 52554.89 88888.00 2015-10-24 12:01:07.406 297 11876.32 186.31 52554.89 88888.00 2015-10-24 12:01:07.906 297 11876.29 186.30 52554.92 88888.00 2015-10-24 12:01:08.406 297 11876.24 186.31 52554.94 88888.00 2015-10-24 12:01:08.906 297 11876.21 186.34 52554.94 88888.00 2015-10-24 12:01:09.406 297 11876.25 186.31 52554.92 88888.00 2015-10-24 12:01:09.906 297 11876.23 186.32 52554.90 88888.00 2015-10-24 12:01:10.406 297 11876.25 186.36 52554.92 88888.00 2015-10-24 12:01:10.906 297 11876.25 186.38 52554.89 88888.00 2015-10-24 12:01:11.406 297 11876.24 186.37 52554.91 88888.00 2015-10-24 12:01:11.906 297 11876.23 186.39 52554.92 88888.00 2015-10-24 12:01:12.406 297 11876.21 186.38 52554.94 88888.00 2015-10-24 12:01:12.906 297 11876.20 186.39 52554.95 88888.00 2015-10-24 12:01:13.406 297 11876.23 186.45 52554.96 88888.00 2015-10-24 12:01:13.906 297 11876.20 186.46 52554.99 88888.00 2015-10-24 12:01:14.406 297 11876.19 186.49 52554.99 88888.00 2015-10-24 12:01:14.906 297 11876.23 186.51 52554.98 88888.00 2015-10-24 12:01:15.406 297 11876.16 186.51 52554.97 88888.00 2015-10-24 12:01:15.906 297 11876.11 186.50 52554.92 88888.00 2015-10-24 12:01:16.406 297 11876.11 186.49 52554.94 88888.00 2015-10-24 12:01:16.906 297 11876.13 186.49 52554.96 88888.00 2015-10-24 12:01:17.406 297 11876.13 186.49 52554.97 88888.00 2015-10-24 12:01:17.906 297 11876.13 186.51 52554.96 88888.00 2015-10-24 12:01:18.406 297 11876.08 186.55 52554.95 88888.00 2015-10-24 12:01:18.906 297 11876.09 186.54 52554.94 88888.00 2015-10-24 12:01:19.406 297 11876.08 186.51 52554.95 88888.00 2015-10-24 12:01:19.906 297 11876.07 186.50 52554.94 88888.00 2015-10-24 12:01:20.406 297 11876.11 186.54 52554.92 88888.00 2015-10-24 12:01:20.906 297 11876.09 186.54 52554.96 88888.00 2015-10-24 12:01:21.406 297 11876.07 186.49 52554.96 88888.00 2015-10-24 12:01:21.906 297 11876.07 186.49 52554.92 88888.00 2015-10-24 12:01:22.406 297 11876.09 186.55 52554.96 88888.00 2015-10-24 12:01:22.906 297 11876.08 186.55 52555.01 88888.00 2015-10-24 12:01:23.406 297 11876.09 186.58 52555.01 88888.00 2015-10-24 12:01:23.906 297 11876.08 186.57 52554.96 88888.00 2015-10-24 12:01:24.406 297 11876.06 186.56 52554.97 88888.00 2015-10-24 12:01:24.906 297 11876.06 186.57 52554.98 88888.00 2015-10-24 12:01:25.406 297 11876.06 186.60 52554.98 88888.00 2015-10-24 12:01:25.906 297 11876.07 186.60 52554.97 88888.00 2015-10-24 12:01:26.406 297 11876.05 186.58 52554.96 88888.00 2015-10-24 12:01:26.906 297 11876.02 186.58 52554.95 88888.00 2015-10-24 12:01:27.406 297 11876.05 186.57 52554.96 88888.00 2015-10-24 12:01:27.906 297 11876.04 186.57 52554.99 88888.00 2015-10-24 12:01:28.406 297 11876.02 186.55 52555.00 88888.00 2015-10-24 12:01:28.906 297 11875.99 186.57 52554.98 88888.00 2015-10-24 12:01:29.406 297 11876.00 186.59 52554.97 88888.00 2015-10-24 12:01:29.906 297 11876.00 186.64 52554.97 88888.00 2015-10-24 12:01:30.406 297 11876.00 186.63 52554.97 88888.00 2015-10-24 12:01:30.906 297 11876.04 186.60 52554.97 88888.00 2015-10-24 12:01:31.406 297 11876.06 186.59 52554.97 88888.00 2015-10-24 12:01:31.906 297 11876.06 186.60 52554.94 88888.00 2015-10-24 12:01:32.406 297 11876.04 186.63 52554.96 88888.00 2015-10-24 12:01:32.906 297 11876.03 186.63 52554.98 88888.00 2015-10-24 12:01:33.406 297 11876.03 186.60 52554.96 88888.00 2015-10-24 12:01:33.906 297 11876.02 186.59 52555.00 88888.00 2015-10-24 12:01:34.406 297 11875.99 186.63 52555.03 88888.00 2015-10-24 12:01:34.906 297 11876.00 186.63 52555.03 88888.00 2015-10-24 12:01:35.406 297 11875.98 186.63 52555.01 88888.00 2015-10-24 12:01:35.906 297 11875.96 186.64 52554.99 88888.00 2015-10-24 12:01:36.406 297 11875.96 186.63 52554.92 88888.00 2015-10-24 12:01:36.906 297 11875.96 186.60 52554.90 88888.00 2015-10-24 12:01:37.406 297 11875.95 186.58 52554.95 88888.00 2015-10-24 12:01:37.906 297 11875.97 186.60 52554.92 88888.00 2015-10-24 12:01:38.406 297 11875.97 186.64 52554.90 88888.00 2015-10-24 12:01:38.906 297 11875.97 186.61 52554.90 88888.00 2015-10-24 12:01:39.406 297 11875.97 186.63 52554.91 88888.00 2015-10-24 12:01:39.906 297 11875.95 186.60 52554.91 88888.00 2015-10-24 12:01:40.406 297 11875.94 186.59 52554.91 88888.00 2015-10-24 12:01:40.906 297 11875.94 186.59 52554.94 88888.00 2015-10-24 12:01:41.406 297 11875.94 186.59 52554.97 88888.00 2015-10-24 12:01:41.906 297 11875.96 186.60 52555.01 88888.00 2015-10-24 12:01:42.406 297 11875.97 186.63 52555.01 88888.00 2015-10-24 12:01:42.906 297 11875.97 186.64 52555.00 88888.00 2015-10-24 12:01:43.406 297 11875.97 186.66 52554.97 88888.00 2015-10-24 12:01:43.906 297 11875.98 186.67 52554.97 88888.00 2015-10-24 12:01:44.406 297 11875.97 186.63 52554.95 88888.00 2015-10-24 12:01:44.906 297 11875.95 186.68 52554.97 88888.00 2015-10-24 12:01:45.406 297 11875.94 186.68 52554.98 88888.00 2015-10-24 12:01:45.906 297 11875.91 186.69 52554.98 88888.00 2015-10-24 12:01:46.406 297 11875.90 186.69 52554.98 88888.00 2015-10-24 12:01:46.906 297 11875.93 186.69 52555.00 88888.00 2015-10-24 12:01:47.406 297 11875.96 186.70 52555.01 88888.00 2015-10-24 12:01:47.906 297 11875.94 186.71 52555.07 88888.00 2015-10-24 12:01:48.406 297 11875.94 186.68 52555.09 88888.00 2015-10-24 12:01:48.906 297 11875.95 186.67 52555.12 88888.00 2015-10-24 12:01:49.406 297 11875.97 186.69 52555.07 88888.00 2015-10-24 12:01:49.906 297 11875.99 186.73 52555.03 88888.00 2015-10-24 12:01:50.406 297 11875.96 186.71 52554.97 88888.00 2015-10-24 12:01:50.906 297 11875.95 186.73 52554.98 88888.00 2015-10-24 12:01:51.406 297 11875.93 186.73 52554.97 88888.00 2015-10-24 12:01:51.906 297 11875.91 186.75 52554.94 88888.00 2015-10-24 12:01:52.406 297 11875.93 186.75 52554.98 88888.00 2015-10-24 12:01:52.906 297 11875.93 186.70 52554.97 88888.00 2015-10-24 12:01:53.406 297 11875.95 186.68 52554.95 88888.00 2015-10-24 12:01:53.906 297 11875.95 186.68 52554.95 88888.00 2015-10-24 12:01:54.406 297 11875.97 186.70 52554.96 88888.00 2015-10-24 12:01:54.906 297 11875.96 186.66 52554.91 88888.00 2015-10-24 12:01:55.406 297 11875.98 186.67 52554.95 88888.00 2015-10-24 12:01:55.906 297 11875.94 186.67 52555.00 88888.00 2015-10-24 12:01:56.406 297 11875.95 186.68 52554.99 88888.00 2015-10-24 12:01:56.906 297 11875.97 186.73 52554.95 88888.00 2015-10-24 12:01:57.406 297 11875.97 186.76 52554.97 88888.00 2015-10-24 12:01:57.906 297 11875.94 186.74 52554.99 88888.00 2015-10-24 12:01:58.406 297 11875.91 186.74 52554.96 88888.00 2015-10-24 12:01:58.906 297 11875.88 186.75 52554.91 88888.00 2015-10-24 12:01:59.406 297 11875.89 186.79 52554.92 88888.00 2015-10-24 12:01:59.906 297 11875.90 186.80 52554.95 88888.00 2015-10-24 12:02:00.406 297 11875.90 186.78 52554.95 88888.00 2015-10-24 12:02:00.906 297 11875.90 186.73 52554.95 88888.00 2015-10-24 12:02:01.406 297 11875.91 186.69 52554.94 88888.00 2015-10-24 12:02:01.906 297 11875.93 186.75 52554.94 88888.00 2015-10-24 12:02:02.406 297 11875.95 186.75 52554.95 88888.00 2015-10-24 12:02:02.906 297 11875.93 186.77 52554.96 88888.00 2015-10-24 12:02:03.406 297 11875.93 186.76 52554.98 88888.00 2015-10-24 12:02:03.906 297 11875.90 186.77 52554.96 88888.00 2015-10-24 12:02:04.406 297 11875.91 186.79 52554.97 88888.00 2015-10-24 12:02:04.906 297 11875.88 186.81 52554.96 88888.00 2015-10-24 12:02:05.406 297 11875.87 186.78 52554.91 88888.00 2015-10-24 12:02:05.906 297 11875.91 186.77 52554.92 88888.00 2015-10-24 12:02:06.406 297 11875.91 186.80 52554.94 88888.00 2015-10-24 12:02:06.906 297 11875.89 186.78 52554.94 88888.00 2015-10-24 12:02:07.406 297 11875.89 186.81 52554.87 88888.00 2015-10-24 12:02:07.906 297 11875.89 186.80 52554.88 88888.00 2015-10-24 12:02:08.406 297 11875.93 186.78 52554.89 88888.00 2015-10-24 12:02:08.906 297 11875.93 186.80 52554.88 88888.00 2015-10-24 12:02:09.406 297 11875.89 186.79 52554.89 88888.00 2015-10-24 12:02:09.906 297 11875.91 186.80 52554.91 88888.00 2015-10-24 12:02:10.406 297 11875.94 186.86 52554.89 88888.00 2015-10-24 12:02:10.906 297 11875.93 186.81 52554.92 88888.00 2015-10-24 12:02:11.406 297 11875.91 186.81 52554.94 88888.00 2015-10-24 12:02:11.906 297 11875.93 186.83 52554.92 88888.00 2015-10-24 12:02:12.406 297 11875.94 186.79 52554.88 88888.00 2015-10-24 12:02:12.906 297 11875.93 186.78 52554.89 88888.00 2015-10-24 12:02:13.406 297 11875.94 186.79 52554.86 88888.00 2015-10-24 12:02:13.906 297 11875.93 186.81 52554.88 88888.00 2015-10-24 12:02:14.406 297 11875.93 186.87 52554.88 88888.00 2015-10-24 12:02:14.906 297 11875.95 186.92 52554.83 88888.00 2015-10-24 12:02:15.406 297 11875.94 186.89 52554.86 88888.00 2015-10-24 12:02:15.906 297 11875.93 186.89 52554.89 88888.00 2015-10-24 12:02:16.406 297 11875.93 186.87 52554.86 88888.00 2015-10-24 12:02:16.906 297 11875.94 186.88 52554.81 88888.00 2015-10-24 12:02:17.406 297 11875.97 186.88 52554.83 88888.00 2015-10-24 12:02:17.906 297 11875.98 186.94 52554.86 88888.00 2015-10-24 12:02:18.406 297 11875.94 186.96 52554.87 88888.00 2015-10-24 12:02:18.906 297 11875.97 186.96 52554.90 88888.00 2015-10-24 12:02:19.406 297 11875.97 186.95 52554.90 88888.00 2015-10-24 12:02:19.906 297 11875.98 186.94 52554.87 88888.00 2015-10-24 12:02:20.406 297 11876.03 186.93 52554.82 88888.00 2015-10-24 12:02:20.906 297 11876.03 186.92 52554.83 88888.00 2015-10-24 12:02:21.406 297 11875.99 186.92 52554.85 88888.00 2015-10-24 12:02:21.906 297 11876.03 186.90 52554.85 88888.00 2015-10-24 12:02:22.406 297 11876.06 186.85 52554.88 88888.00 2015-10-24 12:02:22.906 297 11876.04 186.86 52554.92 88888.00 2015-10-24 12:02:23.406 297 11876.07 186.88 52554.97 88888.00 2015-10-24 12:02:23.906 297 11876.12 186.89 52554.96 88888.00 2015-10-24 12:02:24.406 297 11876.12 186.88 52554.95 88888.00 2015-10-24 12:02:24.906 297 11876.11 186.95 52554.97 88888.00 2015-10-24 12:02:25.407 297 11876.08 186.96 52554.94 88888.00 2015-10-24 12:02:25.907 297 11876.05 186.94 52554.91 88888.00 2015-10-24 12:02:26.407 297 11876.04 186.93 52554.92 88888.00 2015-10-24 12:02:26.907 297 11876.03 186.94 52554.91 88888.00 2015-10-24 12:02:27.407 297 11876.02 186.96 52554.87 88888.00 2015-10-24 12:02:27.907 297 11876.06 186.98 52554.88 88888.00 2015-10-24 12:02:28.407 297 11876.05 186.97 52554.89 88888.00 2015-10-24 12:02:28.907 297 11876.05 187.02 52554.89 88888.00 2015-10-24 12:02:29.407 297 11876.03 186.98 52554.88 88888.00 2015-10-24 12:02:29.907 297 11876.04 186.96 52554.88 88888.00 2015-10-24 12:02:30.407 297 11876.03 186.99 52554.89 88888.00 2015-10-24 12:02:30.907 297 11876.02 187.00 52554.91 88888.00 2015-10-24 12:02:31.407 297 11876.04 186.99 52554.91 88888.00 2015-10-24 12:02:31.907 297 11876.08 186.99 52554.91 88888.00 2015-10-24 12:02:32.407 297 11876.08 187.05 52554.92 88888.00 2015-10-24 12:02:32.907 297 11876.08 187.09 52554.90 88888.00 2015-10-24 12:02:33.407 297 11876.12 187.12 52554.89 88888.00 2015-10-24 12:02:33.907 297 11876.14 187.12 52554.87 88888.00 2015-10-24 12:02:34.407 297 11876.14 187.10 52554.86 88888.00 2015-10-24 12:02:34.907 297 11876.17 187.04 52554.87 88888.00 2015-10-24 12:02:35.407 297 11876.19 187.07 52554.91 88888.00 2015-10-24 12:02:35.907 297 11876.17 187.13 52554.91 88888.00 2015-10-24 12:02:36.407 297 11876.16 187.14 52554.91 88888.00 2015-10-24 12:02:36.907 297 11876.19 187.13 52554.94 88888.00 2015-10-24 12:02:37.407 297 11876.16 187.14 52554.94 88888.00 2015-10-24 12:02:37.907 297 11876.14 187.14 52554.97 88888.00 2015-10-24 12:02:38.407 297 11876.12 187.19 52554.95 88888.00 2015-10-24 12:02:38.907 297 11876.11 187.16 52554.94 88888.00 2015-10-24 12:02:39.407 297 11876.11 187.16 52554.92 88888.00 2015-10-24 12:02:39.907 297 11876.11 187.15 52554.91 88888.00 2015-10-24 12:02:40.407 297 11876.09 187.15 52554.92 88888.00 2015-10-24 12:02:40.907 297 11876.13 187.15 52554.94 88888.00 2015-10-24 12:02:41.407 297 11876.16 187.17 52554.94 88888.00 2015-10-24 12:02:41.907 297 11876.15 187.14 52554.91 88888.00 2015-10-24 12:02:42.407 297 11876.19 187.14 52554.90 88888.00 2015-10-24 12:02:42.907 297 11876.20 187.13 52554.90 88888.00 2015-10-24 12:02:43.407 297 11876.19 187.15 52554.89 88888.00 2015-10-24 12:02:43.907 297 11876.17 187.17 52554.89 88888.00 2015-10-24 12:02:44.407 297 11876.13 187.18 52554.89 88888.00 2015-10-24 12:02:44.907 297 11876.07 187.19 52554.90 88888.00 2015-10-24 12:02:45.407 297 11876.07 187.18 52554.92 88888.00 2015-10-24 12:02:45.907 297 11876.11 187.18 52554.97 88888.00 2015-10-24 12:02:46.407 297 11876.16 187.19 52554.96 88888.00 2015-10-24 12:02:46.907 297 11876.16 187.22 52554.96 88888.00 2015-10-24 12:02:47.407 297 11876.16 187.17 52554.96 88888.00 2015-10-24 12:02:47.907 297 11876.15 187.18 52554.92 88888.00 2015-10-24 12:02:48.407 297 11876.14 187.19 52554.94 88888.00 2015-10-24 12:02:48.907 297 11876.16 187.19 52554.97 88888.00 2015-10-24 12:02:49.407 297 11876.16 187.17 52554.98 88888.00 2015-10-24 12:02:49.907 297 11876.15 187.17 52554.96 88888.00 2015-10-24 12:02:50.407 297 11876.20 187.18 52554.98 88888.00 2015-10-24 12:02:50.907 297 11876.22 187.21 52554.97 88888.00 2015-10-24 12:02:51.407 297 11876.21 187.25 52554.98 88888.00 2015-10-24 12:02:51.907 297 11876.20 187.27 52554.95 88888.00 2015-10-24 12:02:52.407 297 11876.23 187.27 52554.95 88888.00 2015-10-24 12:02:52.907 297 11876.22 187.24 52554.98 88888.00 2015-10-24 12:02:53.407 297 11876.22 187.26 52554.97 88888.00 2015-10-24 12:02:53.907 297 11876.22 187.27 52554.97 88888.00 2015-10-24 12:02:54.407 297 11876.22 187.25 52555.00 88888.00 2015-10-24 12:02:54.907 297 11876.17 187.19 52555.01 88888.00 2015-10-24 12:02:55.407 297 11876.17 187.16 52555.01 88888.00 2015-10-24 12:02:55.907 297 11876.20 187.18 52555.01 88888.00 2015-10-24 12:02:56.407 297 11876.19 187.18 52555.01 88888.00 2015-10-24 12:02:56.907 297 11876.21 187.16 52555.03 88888.00 2015-10-24 12:02:57.407 297 11876.20 187.21 52555.05 88888.00 2015-10-24 12:02:57.907 297 11876.15 187.21 52555.05 88888.00 2015-10-24 12:02:58.407 297 11876.17 187.22 52555.01 88888.00 2015-10-24 12:02:58.907 297 11876.20 187.23 52555.00 88888.00 2015-10-24 12:02:59.407 297 11876.21 187.18 52555.03 88888.00 2015-10-24 12:02:59.907 297 11876.21 187.16 52554.99 88888.00 2015-10-24 12:03:00.407 297 11876.24 187.18 52555.01 88888.00 2015-10-24 12:03:00.907 297 11876.20 187.21 52555.06 88888.00 2015-10-24 12:03:01.407 297 11876.21 187.24 52555.08 88888.00 2015-10-24 12:03:01.907 297 11876.19 187.21 52555.08 88888.00 2015-10-24 12:03:02.407 297 11876.21 187.21 52555.07 88888.00 2015-10-24 12:03:02.907 297 11876.21 187.21 52555.08 88888.00 2015-10-24 12:03:03.407 297 11876.21 187.21 52555.12 88888.00 2015-10-24 12:03:03.907 297 11876.20 187.21 52555.10 88888.00 2015-10-24 12:03:04.407 297 11876.17 187.17 52555.04 88888.00 2015-10-24 12:03:04.907 297 11876.16 187.12 52555.04 88888.00 2015-10-24 12:03:05.407 297 11876.15 187.15 52555.05 88888.00 2015-10-24 12:03:05.907 297 11876.15 187.19 52555.05 88888.00 2015-10-24 12:03:06.407 297 11876.14 187.22 52555.05 88888.00 2015-10-24 12:03:06.907 297 11876.11 187.19 52555.03 88888.00 2015-10-24 12:03:07.407 297 11876.12 187.18 52555.05 88888.00 2015-10-24 12:03:07.907 297 11876.06 187.15 52555.05 88888.00 2015-10-24 12:03:08.407 297 11876.06 187.08 52555.05 88888.00 2015-10-24 12:03:08.907 297 11876.06 187.08 52555.04 88888.00 2015-10-24 12:03:09.407 297 11876.03 187.09 52555.04 88888.00 2015-10-24 12:03:09.907 297 11876.05 187.16 52555.07 88888.00 2015-10-24 12:03:10.407 297 11876.06 187.18 52555.13 88888.00 2015-10-24 12:03:10.907 297 11876.09 187.17 52555.13 88888.00 2015-10-24 12:03:11.407 297 11876.09 187.17 52555.13 88888.00 2015-10-24 12:03:11.907 297 11876.11 187.16 52555.13 88888.00 2015-10-24 12:03:12.407 297 11876.11 187.17 52555.14 88888.00 2015-10-24 12:03:12.907 297 11876.09 187.17 52555.12 88888.00 2015-10-24 12:03:13.407 297 11876.06 187.21 52555.15 88888.00 2015-10-24 12:03:13.907 297 11876.06 187.24 52555.13 88888.00 2015-10-24 12:03:14.407 297 11876.11 187.25 52555.13 88888.00 2015-10-24 12:03:14.907 297 11876.07 187.27 52555.15 88888.00 2015-10-24 12:03:15.407 297 11876.03 187.24 52555.12 88888.00 2015-10-24 12:03:15.907 297 11876.03 187.24 52555.13 88888.00 2015-10-24 12:03:16.407 297 11876.02 187.25 52555.17 88888.00 2015-10-24 12:03:16.907 297 11876.04 187.25 52555.18 88888.00 2015-10-24 12:03:17.407 297 11876.03 187.24 52555.16 88888.00 2015-10-24 12:03:17.907 297 11876.03 187.27 52555.15 88888.00 2015-10-24 12:03:18.407 297 11876.02 187.31 52555.14 88888.00 2015-10-24 12:03:18.907 297 11875.97 187.26 52555.10 88888.00 2015-10-24 12:03:19.407 297 11875.95 187.28 52555.13 88888.00 2015-10-24 12:03:19.907 297 11876.00 187.29 52555.12 88888.00 2015-10-24 12:03:20.407 297 11876.02 187.36 52555.15 88888.00 2015-10-24 12:03:20.907 297 11875.94 187.36 52555.20 88888.00 2015-10-24 12:03:21.407 297 11875.94 187.36 52555.18 88888.00 2015-10-24 12:03:21.907 297 11875.91 187.41 52555.14 88888.00 2015-10-24 12:03:22.407 297 11875.93 187.43 52555.12 88888.00 2015-10-24 12:03:22.907 297 11875.91 187.41 52555.10 88888.00 2015-10-24 12:03:23.407 297 11875.90 187.43 52555.08 88888.00 2015-10-24 12:03:23.907 297 11875.90 187.41 52555.08 88888.00 2015-10-24 12:03:24.407 297 11875.91 187.44 52555.15 88888.00 2015-10-24 12:03:24.907 297 11875.88 187.45 52555.16 88888.00 2015-10-24 12:03:25.407 297 11875.86 187.50 52555.16 88888.00 2015-10-24 12:03:25.907 297 11875.86 187.50 52555.18 88888.00 2015-10-24 12:03:26.407 297 11875.84 187.51 52555.14 88888.00 2015-10-24 12:03:26.907 297 11875.82 187.53 52555.16 88888.00 2015-10-24 12:03:27.407 297 11875.81 187.54 52555.17 88888.00 2015-10-24 12:03:27.907 297 11875.81 187.53 52555.15 88888.00 2015-10-24 12:03:28.407 297 11875.82 187.52 52555.14 88888.00 2015-10-24 12:03:28.907 297 11875.86 187.48 52555.14 88888.00 2015-10-24 12:03:29.407 297 11875.81 187.46 52555.13 88888.00 2015-10-24 12:03:29.907 297 11875.79 187.52 52555.14 88888.00 2015-10-24 12:03:30.407 297 11875.77 187.56 52555.15 88888.00 2015-10-24 12:03:30.907 297 11875.77 187.55 52555.15 88888.00 2015-10-24 12:03:31.407 297 11875.80 187.53 52555.15 88888.00 2015-10-24 12:03:31.907 297 11875.76 187.51 52555.15 88888.00 2015-10-24 12:03:32.407 297 11875.76 187.52 52555.20 88888.00 2015-10-24 12:03:32.907 297 11875.76 187.54 52555.20 88888.00 2015-10-24 12:03:33.407 297 11875.78 187.53 52555.18 88888.00 2015-10-24 12:03:33.907 297 11875.74 187.55 52555.15 88888.00 2015-10-24 12:03:34.407 297 11875.76 187.56 52555.09 88888.00 2015-10-24 12:03:34.907 297 11875.77 187.55 52555.12 88888.00 2015-10-24 12:03:35.407 297 11875.77 187.54 52555.14 88888.00 2015-10-24 12:03:35.907 297 11875.74 187.53 52555.15 88888.00 2015-10-24 12:03:36.407 297 11875.72 187.56 52555.10 88888.00 2015-10-24 12:03:36.907 297 11875.68 187.57 52555.08 88888.00 2015-10-24 12:03:37.407 297 11875.67 187.61 52555.10 88888.00 2015-10-24 12:03:37.907 297 11875.67 187.60 52555.10 88888.00 2015-10-24 12:03:38.407 297 11875.69 187.60 52555.05 88888.00 2015-10-24 12:03:38.907 297 11875.68 187.64 52555.06 88888.00 2015-10-24 12:03:39.407 297 11875.64 187.64 52555.06 88888.00 2015-10-24 12:03:39.907 297 11875.68 187.63 52555.07 88888.00 2015-10-24 12:03:40.407 297 11875.67 187.65 52555.07 88888.00 2015-10-24 12:03:40.907 297 11875.64 187.66 52555.06 88888.00 2015-10-24 12:03:41.407 297 11875.63 187.72 52555.05 88888.00 2015-10-24 12:03:41.907 297 11875.64 187.72 52555.04 88888.00 2015-10-24 12:03:42.407 297 11875.65 187.70 52554.97 88888.00 2015-10-24 12:03:42.907 297 11875.65 187.73 52555.00 88888.00 2015-10-24 12:03:43.407 297 11875.62 187.73 52555.03 88888.00 2015-10-24 12:03:43.907 297 11875.62 187.74 52555.03 88888.00 2015-10-24 12:03:44.407 297 11875.55 187.72 52555.03 88888.00 2015-10-24 12:03:44.907 297 11875.52 187.72 52555.03 88888.00 2015-10-24 12:03:45.407 297 11875.58 187.76 52555.04 88888.00 2015-10-24 12:03:45.907 297 11875.60 187.75 52555.03 88888.00 2015-10-24 12:03:46.407 297 11875.59 187.76 52555.03 88888.00 2015-10-24 12:03:46.907 297 11875.59 187.77 52555.04 88888.00 2015-10-24 12:03:47.407 297 11875.59 187.76 52555.00 88888.00 2015-10-24 12:03:47.907 297 11875.63 187.79 52555.03 88888.00 2015-10-24 12:03:48.407 297 11875.63 187.74 52555.01 88888.00 2015-10-24 12:03:48.907 297 11875.61 187.72 52554.99 88888.00 2015-10-24 12:03:49.407 297 11875.62 187.76 52554.96 88888.00 2015-10-24 12:03:49.907 297 11875.59 187.75 52554.97 88888.00 2015-10-24 12:03:50.407 297 11875.59 187.73 52555.00 88888.00 2015-10-24 12:03:50.907 297 11875.55 187.74 52554.99 88888.00 2015-10-24 12:03:51.407 297 11875.54 187.74 52554.98 88888.00 2015-10-24 12:03:51.907 297 11875.56 187.73 52555.00 88888.00 2015-10-24 12:03:52.407 297 11875.58 187.76 52555.01 88888.00 2015-10-24 12:03:52.907 297 11875.55 187.77 52554.99 88888.00 2015-10-24 12:03:53.407 297 11875.58 187.79 52555.00 88888.00 2015-10-24 12:03:53.907 297 11875.60 187.82 52555.06 88888.00 2015-10-24 12:03:54.407 297 11875.59 187.89 52555.06 88888.00 2015-10-24 12:03:54.907 297 11875.59 187.86 52555.01 88888.00 2015-10-24 12:03:55.407 297 11875.60 187.87 52555.04 88888.00 2015-10-24 12:03:55.907 297 11875.62 187.87 52555.04 88888.00 2015-10-24 12:03:56.407 297 11875.59 187.84 52555.03 88888.00 2015-10-24 12:03:56.907 297 11875.58 187.81 52555.05 88888.00 2015-10-24 12:03:57.407 297 11875.58 187.81 52555.07 88888.00 2015-10-24 12:03:57.907 297 11875.61 187.84 52555.05 88888.00 2015-10-24 12:03:58.407 297 11875.60 187.84 52555.06 88888.00 2015-10-24 12:03:58.907 297 11875.62 187.77 52555.08 88888.00 2015-10-24 12:03:59.407 297 11875.64 187.74 52555.04 88888.00 2015-10-24 12:03:59.907 297 11875.63 187.76 52555.03 88888.00 2015-10-24 12:04:00.407 297 11875.65 187.77 52555.01 88888.00 2015-10-24 12:04:00.907 297 11875.65 187.75 52555.01 88888.00 2015-10-24 12:04:01.407 297 11875.65 187.74 52554.99 88888.00 2015-10-24 12:04:01.907 297 11875.63 187.75 52554.98 88888.00 2015-10-24 12:04:02.407 297 11875.62 187.73 52554.92 88888.00 2015-10-24 12:04:02.907 297 11875.60 187.70 52554.96 88888.00 2015-10-24 12:04:03.407 297 11875.60 187.70 52554.99 88888.00 2015-10-24 12:04:03.907 297 11875.59 187.71 52554.96 88888.00 2015-10-24 12:04:04.407 297 11875.60 187.71 52554.94 88888.00 2015-10-24 12:04:04.907 297 11875.59 187.72 52554.91 88888.00 2015-10-24 12:04:05.407 297 11875.60 187.72 52554.89 88888.00 2015-10-24 12:04:05.907 297 11875.64 187.72 52554.88 88888.00 2015-10-24 12:04:06.407 297 11875.63 187.70 52554.87 88888.00 2015-10-24 12:04:06.907 297 11875.61 187.68 52554.85 88888.00 2015-10-24 12:04:07.407 297 11875.63 187.72 52554.89 88888.00 2015-10-24 12:04:07.907 297 11875.61 187.75 52554.92 88888.00 2015-10-24 12:04:08.407 297 11875.61 187.71 52554.92 88888.00 2015-10-24 12:04:08.907 297 11875.63 187.64 52554.92 88888.00 2015-10-24 12:04:09.407 297 11875.64 187.67 52554.91 88888.00 2015-10-24 12:04:09.907 297 11875.64 187.71 52554.92 88888.00 2015-10-24 12:04:10.407 297 11875.63 187.66 52554.95 88888.00 2015-10-24 12:04:10.907 297 11875.63 187.65 52554.95 88888.00 2015-10-24 12:04:11.407 297 11875.62 187.66 52554.92 88888.00 2015-10-24 12:04:11.907 297 11875.62 187.68 52554.92 88888.00 2015-10-24 12:04:12.407 297 11875.61 187.64 52554.91 88888.00 2015-10-24 12:04:12.907 297 11875.61 187.62 52554.96 88888.00 2015-10-24 12:04:13.407 297 11875.62 187.61 52554.96 88888.00 2015-10-24 12:04:13.907 297 11875.63 187.63 52554.95 88888.00 2015-10-24 12:04:14.407 297 11875.70 187.64 52554.96 88888.00 2015-10-24 12:04:14.907 297 11875.67 187.63 52554.92 88888.00 2015-10-24 12:04:15.407 297 11875.63 187.62 52554.94 88888.00 2015-10-24 12:04:15.907 297 11875.68 187.62 52554.97 88888.00 2015-10-24 12:04:16.407 297 11875.67 187.63 52554.96 88888.00 2015-10-24 12:04:16.907 297 11875.67 187.55 52554.91 88888.00 2015-10-24 12:04:17.407 297 11875.69 187.53 52554.92 88888.00 2015-10-24 12:04:17.907 297 11875.67 187.52 52554.96 88888.00 2015-10-24 12:04:18.407 297 11875.69 187.53 52554.95 88888.00 2015-10-24 12:04:18.907 297 11875.73 187.53 52554.99 88888.00 2015-10-24 12:04:19.407 297 11875.73 187.53 52555.00 88888.00 2015-10-24 12:04:19.907 297 11875.71 187.51 52555.01 88888.00 2015-10-24 12:04:20.407 297 11875.70 187.52 52554.99 88888.00 2015-10-24 12:04:20.907 297 11875.67 187.56 52554.98 88888.00 2015-10-24 12:04:21.407 297 11875.69 187.60 52554.97 88888.00 2015-10-24 12:04:21.907 297 11875.70 187.57 52554.99 88888.00 2015-10-24 12:04:22.407 297 11875.63 187.53 52554.97 88888.00 2015-10-24 12:04:22.907 297 11875.64 187.46 52554.95 88888.00 2015-10-24 12:04:23.407 297 11875.65 187.44 52554.95 88888.00 2015-10-24 12:04:23.907 297 11875.65 187.43 52554.97 88888.00 2015-10-24 12:04:24.407 297 11875.69 187.39 52554.97 88888.00 2015-10-24 12:04:24.907 297 11875.70 187.41 52554.97 88888.00 2015-10-24 12:04:25.407 297 11875.68 187.35 52554.92 88888.00 2015-10-24 12:04:25.907 297 11875.70 187.31 52554.89 88888.00 2015-10-24 12:04:26.407 297 11875.76 187.33 52554.88 88888.00 2015-10-24 12:04:26.907 297 11875.77 187.32 52554.88 88888.00 2015-10-24 12:04:27.407 297 11875.74 187.34 52554.89 88888.00 2015-10-24 12:04:27.907 297 11875.76 187.34 52554.91 88888.00 2015-10-24 12:04:28.407 297 11875.76 187.36 52554.91 88888.00 2015-10-24 12:04:28.907 297 11875.76 187.34 52554.88 88888.00 2015-10-24 12:04:29.407 297 11875.70 187.33 52554.88 88888.00 2015-10-24 12:04:29.907 297 11875.69 187.34 52554.91 88888.00 2015-10-24 12:04:30.407 297 11875.67 187.35 52554.91 88888.00 2015-10-24 12:04:30.907 297 11875.65 187.36 52554.94 88888.00 2015-10-24 12:04:31.407 297 11875.65 187.35 52554.97 88888.00 2015-10-24 12:04:31.907 297 11875.64 187.35 52554.99 88888.00 2015-10-24 12:04:32.407 297 11875.69 187.35 52554.96 88888.00 2015-10-24 12:04:32.907 297 11875.72 187.35 52554.95 88888.00 2015-10-24 12:04:33.407 297 11875.70 187.33 52554.96 88888.00 2015-10-24 12:04:33.907 297 11875.70 187.34 52554.95 88888.00 2015-10-24 12:04:34.407 297 11875.71 187.34 52554.96 88888.00 2015-10-24 12:04:34.907 297 11875.69 187.32 52554.95 88888.00 2015-10-24 12:04:35.407 297 11875.70 187.35 52554.92 88888.00 2015-10-24 12:04:35.907 297 11875.65 187.36 52554.94 88888.00 2015-10-24 12:04:36.407 297 11875.67 187.33 52554.94 88888.00 2015-10-24 12:04:36.907 297 11875.69 187.31 52554.92 88888.00 2015-10-24 12:04:37.407 297 11875.68 187.31 52554.95 88888.00 2015-10-24 12:04:37.907 297 11875.67 187.36 52554.95 88888.00 2015-10-24 12:04:38.407 297 11875.64 187.36 52554.96 88888.00 2015-10-24 12:04:38.907 297 11875.65 187.36 52554.97 88888.00 2015-10-24 12:04:39.407 297 11875.58 187.35 52554.99 88888.00 2015-10-24 12:04:39.907 297 11875.59 187.33 52554.97 88888.00 2015-10-24 12:04:40.407 297 11875.58 187.39 52554.96 88888.00 2015-10-24 12:04:40.907 297 11875.55 187.42 52554.99 88888.00 2015-10-24 12:04:41.407 297 11875.60 187.39 52554.99 88888.00 2015-10-24 12:04:41.907 297 11875.56 187.36 52554.97 88888.00 2015-10-24 12:04:42.407 297 11875.52 187.36 52554.97 88888.00 2015-10-24 12:04:42.907 297 11875.50 187.38 52554.96 88888.00 2015-10-24 12:04:43.407 297 11875.49 187.36 52554.97 88888.00 2015-10-24 12:04:43.907 297 11875.54 187.39 52554.97 88888.00 2015-10-24 12:04:44.407 297 11875.56 187.42 52554.99 88888.00 2015-10-24 12:04:44.907 297 11875.61 187.42 52554.99 88888.00 2015-10-24 12:04:45.407 297 11875.63 187.43 52554.97 88888.00 2015-10-24 12:04:45.907 297 11875.61 187.39 52554.96 88888.00 2015-10-24 12:04:46.407 297 11875.63 187.36 52554.97 88888.00 2015-10-24 12:04:46.907 297 11875.63 187.36 52554.96 88888.00 2015-10-24 12:04:47.407 297 11875.59 187.41 52555.03 88888.00 2015-10-24 12:04:47.907 297 11875.55 187.43 52555.01 88888.00 2015-10-24 12:04:48.407 297 11875.51 187.38 52554.92 88888.00 2015-10-24 12:04:48.907 297 11875.51 187.42 52554.90 88888.00 2015-10-24 12:04:49.407 297 11875.54 187.43 52554.92 88888.00 2015-10-24 12:04:49.907 297 11875.54 187.41 52554.92 88888.00 2015-10-24 12:04:50.407 297 11875.55 187.41 52554.92 88888.00 2015-10-24 12:04:50.907 297 11875.55 187.41 52554.95 88888.00 2015-10-24 12:04:51.407 297 11875.51 187.37 52554.89 88888.00 2015-10-24 12:04:51.907 297 11875.53 187.34 52554.90 88888.00 2015-10-24 12:04:52.407 297 11875.53 187.34 52554.90 88888.00 2015-10-24 12:04:52.907 297 11875.51 187.38 52554.90 88888.00 2015-10-24 12:04:53.407 297 11875.54 187.38 52554.92 88888.00 2015-10-24 12:04:53.907 297 11875.55 187.33 52554.90 88888.00 2015-10-24 12:04:54.407 297 11875.52 187.34 52554.88 88888.00 2015-10-24 12:04:54.907 297 11875.54 187.34 52554.91 88888.00 2015-10-24 12:04:55.407 297 11875.58 187.32 52554.92 88888.00 2015-10-24 12:04:55.907 297 11875.60 187.33 52554.94 88888.00 2015-10-24 12:04:56.407 297 11875.59 187.32 52554.97 88888.00 2015-10-24 12:04:56.907 297 11875.62 187.34 52554.97 88888.00 2015-10-24 12:04:57.407 297 11875.59 187.33 52554.94 88888.00 2015-10-24 12:04:57.907 297 11875.58 187.31 52554.90 88888.00 2015-10-24 12:04:58.407 297 11875.56 187.29 52554.91 88888.00 2015-10-24 12:04:58.907 297 11875.54 187.31 52554.92 88888.00 2015-10-24 12:04:59.407 297 11875.56 187.34 52554.88 88888.00 2015-10-24 12:04:59.907 297 11875.59 187.35 52554.87 88888.00 2015-10-24 12:05:00.407 297 11875.60 187.33 52554.88 88888.00 2015-10-24 12:05:00.907 297 11875.55 187.32 52554.90 88888.00 2015-10-24 12:05:01.407 297 11875.55 187.26 52554.92 88888.00 2015-10-24 12:05:01.907 297 11875.55 187.32 52554.91 88888.00 2015-10-24 12:05:02.407 297 11875.59 187.31 52554.89 88888.00 2015-10-24 12:05:02.907 297 11875.64 187.29 52554.90 88888.00 2015-10-24 12:05:03.407 297 11875.61 187.32 52554.88 88888.00 2015-10-24 12:05:03.907 297 11875.60 187.29 52554.89 88888.00 2015-10-24 12:05:04.407 297 11875.59 187.25 52554.90 88888.00 2015-10-24 12:05:04.907 297 11875.59 187.24 52554.96 88888.00 2015-10-24 12:05:05.407 297 11875.60 187.22 52554.97 88888.00 2015-10-24 12:05:05.907 297 11875.61 187.25 52554.92 88888.00 2015-10-24 12:05:06.407 297 11875.62 187.26 52554.91 88888.00 2015-10-24 12:05:06.907 297 11875.59 187.22 52554.91 88888.00 2015-10-24 12:05:07.407 297 11875.61 187.23 52554.95 88888.00 2015-10-24 12:05:07.907 297 11875.59 187.24 52555.00 88888.00 2015-10-24 12:05:08.407 297 11875.56 187.27 52555.03 88888.00 2015-10-24 12:05:08.907 297 11875.56 187.27 52554.96 88888.00 2015-10-24 12:05:09.407 297 11875.54 187.25 52554.97 88888.00 2015-10-24 12:05:09.907 297 11875.59 187.26 52554.97 88888.00 2015-10-24 12:05:10.407 297 11875.59 187.28 52554.98 88888.00 2015-10-24 12:05:10.907 297 11875.55 187.27 52554.98 88888.00 2015-10-24 12:05:11.407 297 11875.59 187.29 52554.95 88888.00 2015-10-24 12:05:11.907 297 11875.61 187.26 52554.94 88888.00 2015-10-24 12:05:12.407 297 11875.63 187.24 52554.95 88888.00 2015-10-24 12:05:12.907 297 11875.61 187.26 52554.96 88888.00 2015-10-24 12:05:13.407 297 11875.58 187.26 52554.95 88888.00 2015-10-24 12:05:13.907 297 11875.55 187.27 52554.94 88888.00 2015-10-24 12:05:14.407 297 11875.54 187.25 52554.95 88888.00 2015-10-24 12:05:14.907 297 11875.53 187.24 52554.96 88888.00 2015-10-24 12:05:15.408 297 11875.55 187.23 52554.97 88888.00 2015-10-24 12:05:15.908 297 11875.53 187.23 52555.01 88888.00 2015-10-24 12:05:16.408 297 11875.51 187.24 52555.01 88888.00 2015-10-24 12:05:16.908 297 11875.47 187.25 52554.97 88888.00 2015-10-24 12:05:17.408 297 11875.46 187.25 52554.97 88888.00 2015-10-24 12:05:17.908 297 11875.49 187.26 52554.95 88888.00 2015-10-24 12:05:18.408 297 11875.53 187.22 52554.94 88888.00 2015-10-24 12:05:18.908 297 11875.52 187.24 52554.91 88888.00 2015-10-24 12:05:19.408 297 11875.53 187.27 52554.91 88888.00 2015-10-24 12:05:19.908 297 11875.54 187.26 52554.91 88888.00 2015-10-24 12:05:20.408 297 11875.53 187.21 52554.92 88888.00 2015-10-24 12:05:20.908 297 11875.55 187.18 52554.97 88888.00 2015-10-24 12:05:21.408 297 11875.53 187.18 52555.00 88888.00 2015-10-24 12:05:21.908 297 11875.55 187.18 52555.00 88888.00 2015-10-24 12:05:22.408 297 11875.55 187.19 52555.03 88888.00 2015-10-24 12:05:22.908 297 11875.53 187.23 52554.99 88888.00 2015-10-24 12:05:23.408 297 11875.59 187.25 52554.95 88888.00 2015-10-24 12:05:23.908 297 11875.59 187.27 52554.97 88888.00 2015-10-24 12:05:24.408 297 11875.56 187.31 52554.97 88888.00 2015-10-24 12:05:24.908 297 11875.59 187.29 52555.01 88888.00 2015-10-24 12:05:25.408 297 11875.58 187.29 52555.03 88888.00 2015-10-24 12:05:25.908 297 11875.60 187.27 52555.01 88888.00 2015-10-24 12:05:26.408 297 11875.55 187.26 52554.98 88888.00 2015-10-24 12:05:26.908 297 11875.58 187.23 52554.95 88888.00 2015-10-24 12:05:27.408 297 11875.62 187.23 52554.97 88888.00 2015-10-24 12:05:27.908 297 11875.61 187.25 52554.97 88888.00 2015-10-24 12:05:28.408 297 11875.60 187.24 52554.98 88888.00 2015-10-24 12:05:28.908 297 11875.63 187.24 52554.98 88888.00 2015-10-24 12:05:29.408 297 11875.63 187.21 52555.01 88888.00 2015-10-24 12:05:29.908 297 11875.64 187.19 52555.01 88888.00 2015-10-24 12:05:30.408 297 11875.63 187.19 52554.98 88888.00 2015-10-24 12:05:30.908 297 11875.64 187.23 52554.96 88888.00 2015-10-24 12:05:31.408 297 11875.67 187.23 52554.95 88888.00 2015-10-24 12:05:31.908 297 11875.67 187.24 52554.97 88888.00 2015-10-24 12:05:32.408 297 11875.68 187.22 52554.98 88888.00 2015-10-24 12:05:32.908 297 11875.68 187.21 52554.98 88888.00 2015-10-24 12:05:33.408 297 11875.69 187.21 52554.97 88888.00 2015-10-24 12:05:33.908 297 11875.69 187.22 52554.94 88888.00 2015-10-24 12:05:34.408 297 11875.71 187.24 52554.96 88888.00 2015-10-24 12:05:34.908 297 11875.73 187.24 52554.96 88888.00 2015-10-24 12:05:35.408 297 11875.70 187.26 52554.96 88888.00 2015-10-24 12:05:35.908 297 11875.71 187.26 52554.95 88888.00 2015-10-24 12:05:36.408 297 11875.73 187.24 52554.94 88888.00 2015-10-24 12:05:36.908 297 11875.77 187.27 52554.96 88888.00 2015-10-24 12:05:37.408 297 11875.74 187.26 52554.92 88888.00 2015-10-24 12:05:37.908 297 11875.70 187.26 52554.90 88888.00 2015-10-24 12:05:38.408 297 11875.68 187.22 52554.95 88888.00 2015-10-24 12:05:38.908 297 11875.69 187.19 52554.94 88888.00 2015-10-24 12:05:39.408 297 11875.69 187.17 52554.92 88888.00 2015-10-24 12:05:39.908 297 11875.67 187.19 52554.95 88888.00 2015-10-24 12:05:40.408 297 11875.65 187.19 52554.97 88888.00 2015-10-24 12:05:40.908 297 11875.62 187.22 52554.98 88888.00 2015-10-24 12:05:41.408 297 11875.69 187.22 52554.96 88888.00 2015-10-24 12:05:41.908 297 11875.72 187.25 52554.96 88888.00 2015-10-24 12:05:42.408 297 11875.70 187.25 52554.94 88888.00 2015-10-24 12:05:42.908 297 11875.71 187.26 52554.91 88888.00 2015-10-24 12:05:43.408 297 11875.71 187.26 52554.91 88888.00 2015-10-24 12:05:43.908 297 11875.71 187.23 52554.94 88888.00 2015-10-24 12:05:44.408 297 11875.72 187.26 52554.97 88888.00 2015-10-24 12:05:44.908 297 11875.78 187.26 52554.97 88888.00 2015-10-24 12:05:45.408 297 11875.78 187.27 52554.94 88888.00 2015-10-24 12:05:45.908 297 11875.74 187.26 52554.94 88888.00 2015-10-24 12:05:46.408 297 11875.76 187.23 52554.97 88888.00 2015-10-24 12:05:46.908 297 11875.79 187.25 52554.98 88888.00 2015-10-24 12:05:47.408 297 11875.80 187.28 52554.99 88888.00 2015-10-24 12:05:47.908 297 11875.79 187.26 52554.97 88888.00 2015-10-24 12:05:48.408 297 11875.76 187.25 52554.97 88888.00 2015-10-24 12:05:48.908 297 11875.76 187.25 52554.97 88888.00 2015-10-24 12:05:49.408 297 11875.76 187.23 52554.98 88888.00 2015-10-24 12:05:49.908 297 11875.84 187.23 52555.00 88888.00 2015-10-24 12:05:50.408 297 11875.82 187.22 52555.01 88888.00 2015-10-24 12:05:50.908 297 11875.84 187.23 52554.97 88888.00 2015-10-24 12:05:51.408 297 11875.82 187.24 52554.94 88888.00 2015-10-24 12:05:51.908 297 11875.86 187.23 52554.92 88888.00 2015-10-24 12:05:52.408 297 11875.88 187.21 52554.92 88888.00 2015-10-24 12:05:52.908 297 11875.93 187.21 52554.92 88888.00 2015-10-24 12:05:53.408 297 11875.88 187.18 52554.89 88888.00 2015-10-24 12:05:53.908 297 11875.84 187.23 52554.87 88888.00 2015-10-24 12:05:54.408 297 11875.84 187.24 52554.91 88888.00 2015-10-24 12:05:54.908 297 11875.84 187.19 52554.95 88888.00 2015-10-24 12:05:55.408 297 11875.82 187.21 52554.94 88888.00 2015-10-24 12:05:55.908 297 11875.81 187.21 52554.96 88888.00 2015-10-24 12:05:56.408 297 11875.80 187.21 52554.95 88888.00 2015-10-24 12:05:56.908 297 11875.82 187.23 52554.92 88888.00 2015-10-24 12:05:57.408 297 11875.84 187.22 52554.95 88888.00 2015-10-24 12:05:57.908 297 11875.85 187.24 52554.97 88888.00 2015-10-24 12:05:58.408 297 11875.84 187.26 52554.92 88888.00 2015-10-24 12:05:58.908 297 11875.81 187.23 52554.95 88888.00 2015-10-24 12:05:59.408 297 11875.80 187.24 52554.95 88888.00 2015-10-24 12:05:59.908 297 11875.80 187.26 52554.92 88888.00 2015-10-24 12:06:00.408 297 11875.78 187.26 52554.91 88888.00 2015-10-24 12:06:00.908 297 11875.77 187.24 52554.92 88888.00 2015-10-24 12:06:01.408 297 11875.78 187.22 52554.92 88888.00 2015-10-24 12:06:01.908 297 11875.80 187.22 52554.96 88888.00 2015-10-24 12:06:02.408 297 11875.81 187.23 52554.96 88888.00 2015-10-24 12:06:02.908 297 11875.80 187.25 52554.96 88888.00 2015-10-24 12:06:03.408 297 11875.78 187.22 52554.94 88888.00 2015-10-24 12:06:03.908 297 11875.78 187.21 52554.91 88888.00 2015-10-24 12:06:04.408 297 11875.77 187.21 52554.92 88888.00 2015-10-24 12:06:04.908 297 11875.77 187.18 52554.91 88888.00 2015-10-24 12:06:05.408 297 11875.76 187.23 52554.91 88888.00 2015-10-24 12:06:05.908 297 11875.78 187.26 52554.94 88888.00 2015-10-24 12:06:06.408 297 11875.78 187.21 52554.94 88888.00 2015-10-24 12:06:06.908 297 11875.78 187.17 52554.97 88888.00 2015-10-24 12:06:07.408 297 11875.74 187.18 52554.99 88888.00 2015-10-24 12:06:07.908 297 11875.76 187.22 52555.00 88888.00 2015-10-24 12:06:08.408 297 11875.78 187.21 52554.99 88888.00 2015-10-24 12:06:08.908 297 11875.76 187.21 52554.97 88888.00 2015-10-24 12:06:09.408 297 11875.71 187.19 52554.94 88888.00 2015-10-24 12:06:09.908 297 11875.72 187.19 52554.95 88888.00 2015-10-24 12:06:10.408 297 11875.74 187.24 52554.95 88888.00 2015-10-24 12:06:10.908 297 11875.74 187.25 52554.98 88888.00 2015-10-24 12:06:11.408 297 11875.76 187.23 52555.00 88888.00 2015-10-24 12:06:11.908 297 11875.77 187.19 52555.01 88888.00 2015-10-24 12:06:12.408 297 11875.84 187.21 52554.98 88888.00 2015-10-24 12:06:12.908 297 11875.85 187.23 52554.99 88888.00 2015-10-24 12:06:13.408 297 11875.84 187.25 52555.03 88888.00 2015-10-24 12:06:13.908 297 11875.80 187.19 52555.01 88888.00 2015-10-24 12:06:14.408 297 11875.76 187.19 52555.00 88888.00 2015-10-24 12:06:14.908 297 11875.76 187.23 52555.00 88888.00 2015-10-24 12:06:15.408 297 11875.80 187.24 52555.05 88888.00 2015-10-24 12:06:15.908 297 11875.84 187.26 52555.05 88888.00 2015-10-24 12:06:16.408 297 11875.82 187.24 52555.00 88888.00 2015-10-24 12:06:16.908 297 11875.81 187.24 52554.98 88888.00 2015-10-24 12:06:17.408 297 11875.85 187.24 52554.97 88888.00 2015-10-24 12:06:17.908 297 11875.82 187.24 52555.00 88888.00 2015-10-24 12:06:18.408 297 11875.84 187.24 52554.99 88888.00 2015-10-24 12:06:18.908 297 11875.82 187.23 52555.00 88888.00 2015-10-24 12:06:19.408 297 11875.80 187.23 52554.97 88888.00 2015-10-24 12:06:19.908 297 11875.82 187.28 52554.96 88888.00 2015-10-24 12:06:20.408 297 11875.85 187.29 52554.99 88888.00 2015-10-24 12:06:20.908 297 11875.87 187.31 52554.97 88888.00 2015-10-24 12:06:21.408 297 11875.84 187.29 52554.96 88888.00 2015-10-24 12:06:21.908 297 11875.81 187.29 52554.99 88888.00 2015-10-24 12:06:22.408 297 11875.80 187.32 52554.98 88888.00 2015-10-24 12:06:22.908 297 11875.82 187.34 52554.99 88888.00 2015-10-24 12:06:23.408 297 11875.86 187.32 52554.98 88888.00 2015-10-24 12:06:23.908 297 11875.89 187.31 52554.95 88888.00 2015-10-24 12:06:24.408 297 11875.89 187.35 52554.96 88888.00 2015-10-24 12:06:24.908 297 11875.85 187.36 52554.98 88888.00 2015-10-24 12:06:25.408 297 11875.86 187.36 52554.97 88888.00 2015-10-24 12:06:25.908 297 11875.90 187.37 52554.99 88888.00 2015-10-24 12:06:26.408 297 11875.87 187.34 52554.98 88888.00 2015-10-24 12:06:26.908 297 11875.87 187.35 52554.97 88888.00 2015-10-24 12:06:27.408 297 11875.90 187.35 52554.98 88888.00 2015-10-24 12:06:27.908 297 11875.90 187.37 52554.97 88888.00 2015-10-24 12:06:28.408 297 11875.89 187.38 52554.95 88888.00 2015-10-24 12:06:28.908 297 11875.93 187.42 52554.98 88888.00 2015-10-24 12:06:29.408 297 11875.93 187.45 52555.00 88888.00 2015-10-24 12:06:29.908 297 11875.93 187.38 52554.99 88888.00 2015-10-24 12:06:30.408 297 11875.93 187.34 52554.97 88888.00 2015-10-24 12:06:30.908 297 11875.95 187.35 52554.99 88888.00 2015-10-24 12:06:31.408 297 11875.95 187.36 52554.98 88888.00 2015-10-24 12:06:31.908 297 11875.94 187.37 52554.95 88888.00 2015-10-24 12:06:32.408 297 11875.99 187.36 52554.97 88888.00 2015-10-24 12:06:32.908 297 11876.02 187.38 52554.96 88888.00 2015-10-24 12:06:33.408 297 11876.02 187.37 52554.97 88888.00 2015-10-24 12:06:33.908 297 11875.95 187.35 52554.97 88888.00 2015-10-24 12:06:34.408 297 11875.91 187.39 52554.99 88888.00 2015-10-24 12:06:34.908 297 11875.95 187.38 52554.98 88888.00 2015-10-24 12:06:35.408 297 11875.91 187.37 52554.97 88888.00 2015-10-24 12:06:35.908 297 11875.93 187.37 52554.98 88888.00 2015-10-24 12:06:36.408 297 11875.96 187.39 52554.98 88888.00 2015-10-24 12:06:36.908 297 11875.99 187.42 52554.96 88888.00 2015-10-24 12:06:37.408 297 11875.96 187.43 52554.97 88888.00 2015-10-24 12:06:37.908 297 11875.95 187.39 52554.97 88888.00 2015-10-24 12:06:38.408 297 11875.89 187.38 52554.95 88888.00 2015-10-24 12:06:38.908 297 11875.88 187.38 52554.95 88888.00 2015-10-24 12:06:39.408 297 11875.93 187.38 52554.97 88888.00 2015-10-24 12:06:39.908 297 11875.91 187.39 52554.98 88888.00 2015-10-24 12:06:40.408 297 11875.87 187.39 52555.01 88888.00 2015-10-24 12:06:40.908 297 11875.86 187.39 52554.99 88888.00 2015-10-24 12:06:41.408 297 11875.86 187.41 52555.03 88888.00 2015-10-24 12:06:41.908 297 11875.89 187.41 52555.05 88888.00 2015-10-24 12:06:42.408 297 11875.91 187.43 52555.04 88888.00 2015-10-24 12:06:42.908 297 11875.90 187.45 52555.05 88888.00 2015-10-24 12:06:43.408 297 11875.87 187.45 52555.06 88888.00 2015-10-24 12:06:43.908 297 11875.87 187.43 52555.06 88888.00 2015-10-24 12:06:44.408 297 11875.85 187.43 52555.06 88888.00 2015-10-24 12:06:44.908 297 11875.85 187.39 52555.07 88888.00 2015-10-24 12:06:45.408 297 11875.85 187.42 52555.05 88888.00 2015-10-24 12:06:45.908 297 11875.88 187.39 52555.07 88888.00 2015-10-24 12:06:46.408 297 11875.85 187.39 52555.09 88888.00 2015-10-24 12:06:46.908 297 11875.86 187.43 52555.10 88888.00 2015-10-24 12:06:47.408 297 11875.88 187.42 52555.10 88888.00 2015-10-24 12:06:47.908 297 11875.91 187.35 52555.07 88888.00 2015-10-24 12:06:48.408 297 11875.89 187.35 52555.07 88888.00 2015-10-24 12:06:48.908 297 11875.87 187.41 52555.06 88888.00 2015-10-24 12:06:49.408 297 11875.87 187.41 52555.05 88888.00 2015-10-24 12:06:49.908 297 11875.87 187.41 52555.04 88888.00 2015-10-24 12:06:50.408 297 11875.89 187.42 52555.05 88888.00 2015-10-24 12:06:50.908 297 11875.91 187.45 52555.07 88888.00 2015-10-24 12:06:51.408 297 11875.91 187.47 52555.05 88888.00 2015-10-24 12:06:51.908 297 11875.91 187.44 52555.03 88888.00 2015-10-24 12:06:52.408 297 11875.91 187.42 52555.06 88888.00 2015-10-24 12:06:52.908 297 11875.91 187.37 52555.00 88888.00 2015-10-24 12:06:53.408 297 11875.95 187.38 52555.01 88888.00 2015-10-24 12:06:53.908 297 11875.97 187.43 52555.05 88888.00 2015-10-24 12:06:54.408 297 11875.94 187.41 52555.04 88888.00 2015-10-24 12:06:54.908 297 11875.93 187.36 52555.07 88888.00 2015-10-24 12:06:55.408 297 11875.88 187.37 52555.04 88888.00 2015-10-24 12:06:55.908 297 11875.87 187.37 52554.98 88888.00 2015-10-24 12:06:56.408 297 11875.90 187.39 52555.06 88888.00 2015-10-24 12:06:56.908 297 11875.90 187.39 52555.09 88888.00 2015-10-24 12:06:57.408 297 11875.89 187.37 52555.08 88888.00 2015-10-24 12:06:57.908 297 11875.88 187.39 52555.06 88888.00 2015-10-24 12:06:58.408 297 11875.85 187.42 52555.01 88888.00 2015-10-24 12:06:58.908 297 11875.81 187.36 52554.98 88888.00 2015-10-24 12:06:59.408 297 11875.84 187.36 52554.98 88888.00 2015-10-24 12:06:59.908 297 11875.86 187.35 52554.99 88888.00 2015-10-24 12:07:00.408 297 11875.86 187.34 52554.99 88888.00 2015-10-24 12:07:00.908 297 11875.89 187.33 52555.00 88888.00 2015-10-24 12:07:01.408 297 11875.88 187.32 52554.99 88888.00 2015-10-24 12:07:01.908 297 11875.90 187.34 52554.97 88888.00 2015-10-24 12:07:02.408 297 11875.88 187.35 52555.01 88888.00 2015-10-24 12:07:02.908 297 11875.89 187.33 52555.03 88888.00 2015-10-24 12:07:03.408 297 11875.91 187.28 52554.99 88888.00 2015-10-24 12:07:03.908 297 11875.91 187.32 52554.99 88888.00 2015-10-24 12:07:04.408 297 11875.90 187.35 52554.97 88888.00 2015-10-24 12:07:04.908 297 11875.91 187.34 52554.94 88888.00 2015-10-24 12:07:05.408 297 11875.89 187.35 52554.89 88888.00 2015-10-24 12:07:05.908 297 11875.87 187.34 52554.96 88888.00 2015-10-24 12:07:06.408 297 11875.91 187.31 52554.91 88888.00 2015-10-24 12:07:06.908 297 11875.95 187.28 52554.92 88888.00 2015-10-24 12:07:07.408 297 11875.93 187.27 52554.94 88888.00 2015-10-24 12:07:07.908 297 11875.95 187.29 52554.97 88888.00 2015-10-24 12:07:08.408 297 11875.95 187.27 52554.95 88888.00 2015-10-24 12:07:08.908 297 11875.96 187.25 52554.95 88888.00 2015-10-24 12:07:09.408 297 11875.97 187.26 52554.98 88888.00 2015-10-24 12:07:09.908 297 11875.99 187.26 52554.99 88888.00 2015-10-24 12:07:10.408 297 11875.95 187.24 52554.98 88888.00 2015-10-24 12:07:10.908 297 11875.93 187.21 52555.03 88888.00 2015-10-24 12:07:11.408 297 11875.94 187.19 52555.05 88888.00 2015-10-24 12:07:11.908 297 11876.00 187.15 52554.99 88888.00 2015-10-24 12:07:12.408 297 11876.03 187.08 52554.97 88888.00 2015-10-24 12:07:12.908 297 11876.02 187.07 52554.97 88888.00 2015-10-24 12:07:13.408 297 11876.04 187.09 52554.98 88888.00 2015-10-24 12:07:13.908 297 11876.05 187.07 52554.95 88888.00 2015-10-24 12:07:14.408 297 11876.07 187.04 52554.96 88888.00 2015-10-24 12:07:14.908 297 11876.14 187.06 52555.00 88888.00 2015-10-24 12:07:15.408 297 11876.12 187.08 52554.96 88888.00 2015-10-24 12:07:15.908 297 11876.14 187.08 52554.97 88888.00 2015-10-24 12:07:16.408 297 11876.15 187.07 52555.01 88888.00 2015-10-24 12:07:16.908 297 11876.16 187.08 52555.01 88888.00 2015-10-24 12:07:17.408 297 11876.19 187.08 52554.98 88888.00 2015-10-24 12:07:17.908 297 11876.19 187.08 52554.97 88888.00 2015-10-24 12:07:18.408 297 11876.20 187.05 52554.99 88888.00 2015-10-24 12:07:18.908 297 11876.22 187.02 52554.94 88888.00 2015-10-24 12:07:19.408 297 11876.17 187.03 52554.97 88888.00 2015-10-24 12:07:19.908 297 11876.16 187.06 52554.98 88888.00 2015-10-24 12:07:20.408 297 11876.14 187.03 52554.98 88888.00 2015-10-24 12:07:20.908 297 11876.12 187.02 52554.99 88888.00 2015-10-24 12:07:21.408 297 11876.17 187.00 52554.99 88888.00 2015-10-24 12:07:21.908 297 11876.22 187.03 52554.98 88888.00 2015-10-24 12:07:22.408 297 11876.19 186.99 52554.92 88888.00 2015-10-24 12:07:22.908 297 11876.19 186.99 52554.96 88888.00 2015-10-24 12:07:23.408 297 11876.17 186.99 52554.99 88888.00 2015-10-24 12:07:23.908 297 11876.20 186.96 52554.97 88888.00 2015-10-24 12:07:24.408 297 11876.16 186.95 52554.97 88888.00 2015-10-24 12:07:24.908 297 11876.16 186.96 52554.97 88888.00 2015-10-24 12:07:25.408 297 11876.15 186.97 52554.99 88888.00 2015-10-24 12:07:25.908 297 11876.16 186.98 52555.03 88888.00 2015-10-24 12:07:26.408 297 11876.21 186.96 52555.01 88888.00 2015-10-24 12:07:26.908 297 11876.23 186.90 52554.99 88888.00 2015-10-24 12:07:27.408 297 11876.22 186.87 52555.03 88888.00 2015-10-24 12:07:27.908 297 11876.15 186.86 52554.99 88888.00 2015-10-24 12:07:28.408 297 11876.13 186.85 52555.00 88888.00 2015-10-24 12:07:28.908 297 11876.14 186.84 52555.01 88888.00 2015-10-24 12:07:29.408 297 11876.17 186.83 52555.01 88888.00 2015-10-24 12:07:29.908 297 11876.13 186.83 52554.96 88888.00 2015-10-24 12:07:30.408 297 11876.14 186.84 52554.97 88888.00 2015-10-24 12:07:30.908 297 11876.12 186.85 52554.96 88888.00 2015-10-24 12:07:31.408 297 11876.13 186.81 52554.96 88888.00 2015-10-24 12:07:31.908 297 11876.13 186.78 52554.97 88888.00 2015-10-24 12:07:32.408 297 11876.11 186.78 52554.97 88888.00 2015-10-24 12:07:32.908 297 11876.09 186.79 52554.95 88888.00 2015-10-24 12:07:33.408 297 11876.14 186.79 52554.95 88888.00 2015-10-24 12:07:33.908 297 11876.14 186.79 52554.97 88888.00 2015-10-24 12:07:34.408 297 11876.15 186.80 52554.95 88888.00 2015-10-24 12:07:34.908 297 11876.15 186.79 52554.94 88888.00 2015-10-24 12:07:35.408 297 11876.16 186.77 52554.91 88888.00 2015-10-24 12:07:35.908 297 11876.19 186.75 52554.89 88888.00 2015-10-24 12:07:36.408 297 11876.21 186.71 52554.89 88888.00 2015-10-24 12:07:36.908 297 11876.26 186.69 52554.89 88888.00 2015-10-24 12:07:37.408 297 11876.29 186.74 52554.90 88888.00 2015-10-24 12:07:37.908 297 11876.31 186.76 52554.89 88888.00 2015-10-24 12:07:38.408 297 11876.25 186.77 52554.89 88888.00 2015-10-24 12:07:38.908 297 11876.22 186.77 52554.88 88888.00 2015-10-24 12:07:39.408 297 11876.26 186.74 52554.88 88888.00 2015-10-24 12:07:39.908 297 11876.32 186.69 52554.89 88888.00 2015-10-24 12:07:40.408 297 11876.34 186.73 52554.89 88888.00 2015-10-24 12:07:40.908 297 11876.34 186.74 52554.88 88888.00 2015-10-24 12:07:41.408 297 11876.33 186.76 52554.88 88888.00 2015-10-24 12:07:41.908 297 11876.29 186.74 52554.89 88888.00 2015-10-24 12:07:42.408 297 11876.30 186.75 52554.90 88888.00 2015-10-24 12:07:42.908 297 11876.33 186.80 52554.89 88888.00 2015-10-24 12:07:43.408 297 11876.34 186.81 52554.89 88888.00 2015-10-24 12:07:43.908 297 11876.37 186.83 52554.87 88888.00 2015-10-24 12:07:44.408 297 11876.39 186.84 52554.88 88888.00 2015-10-24 12:07:44.908 297 11876.41 186.84 52554.89 88888.00 2015-10-24 12:07:45.408 297 11876.43 186.86 52554.90 88888.00 2015-10-24 12:07:45.908 297 11876.39 186.90 52554.94 88888.00 2015-10-24 12:07:46.408 297 11876.37 186.92 52554.95 88888.00 2015-10-24 12:07:46.908 297 11876.38 186.92 52554.94 88888.00 2015-10-24 12:07:47.408 297 11876.37 186.92 52554.95 88888.00 2015-10-24 12:07:47.908 297 11876.35 186.92 52554.97 88888.00 2015-10-24 12:07:48.408 297 11876.30 186.94 52554.97 88888.00 2015-10-24 12:07:48.908 297 11876.34 186.94 52554.96 88888.00 2015-10-24 12:07:49.408 297 11876.37 186.92 52554.92 88888.00 2015-10-24 12:07:49.908 297 11876.33 186.89 52554.92 88888.00 2015-10-24 12:07:50.409 297 11876.30 186.86 52554.95 88888.00 2015-10-24 12:07:50.909 297 11876.35 186.84 52554.96 88888.00 2015-10-24 12:07:51.409 297 11876.32 186.80 52554.97 88888.00 2015-10-24 12:07:51.909 297 11876.30 186.80 52554.99 88888.00 2015-10-24 12:07:52.409 297 11876.30 186.81 52554.98 88888.00 2015-10-24 12:07:52.909 297 11876.29 186.81 52554.95 88888.00 2015-10-24 12:07:53.409 297 11876.29 186.81 52554.88 88888.00 2015-10-24 12:07:53.909 297 11876.28 186.78 52554.88 88888.00 2015-10-24 12:07:54.409 297 11876.31 186.77 52554.90 88888.00 2015-10-24 12:07:54.909 297 11876.31 186.81 52554.90 88888.00 2015-10-24 12:07:55.409 297 11876.30 186.83 52554.91 88888.00 2015-10-24 12:07:55.909 297 11876.30 186.77 52554.90 88888.00 2015-10-24 12:07:56.409 297 11876.28 186.75 52554.90 88888.00 2015-10-24 12:07:56.909 297 11876.30 186.76 52554.91 88888.00 2015-10-24 12:07:57.409 297 11876.30 186.75 52554.89 88888.00 2015-10-24 12:07:57.909 297 11876.34 186.75 52554.88 88888.00 2015-10-24 12:07:58.409 297 11876.37 186.76 52554.90 88888.00 2015-10-24 12:07:58.909 297 11876.34 186.77 52554.91 88888.00 2015-10-24 12:07:59.409 297 11876.33 186.77 52554.91 88888.00 2015-10-24 12:07:59.909 297 11876.34 186.74 52554.89 88888.00 2015-10-24 12:08:00.409 297 11876.33 186.77 52554.88 88888.00 2015-10-24 12:08:00.909 297 11876.33 186.81 52554.88 88888.00 2015-10-24 12:08:01.409 297 11876.34 186.79 52554.89 88888.00 2015-10-24 12:08:01.909 297 11876.37 186.77 52554.88 88888.00 2015-10-24 12:08:02.409 297 11876.39 186.77 52554.86 88888.00 2015-10-24 12:08:02.909 297 11876.41 186.80 52554.88 88888.00 2015-10-24 12:08:03.409 297 11876.42 186.81 52554.89 88888.00 2015-10-24 12:08:03.909 297 11876.42 186.81 52554.88 88888.00 2015-10-24 12:08:04.409 297 11876.47 186.84 52554.90 88888.00 2015-10-24 12:08:04.909 297 11876.42 186.83 52554.90 88888.00 2015-10-24 12:08:05.409 297 11876.42 186.84 52554.92 88888.00 2015-10-24 12:08:05.909 297 11876.43 186.85 52554.94 88888.00 2015-10-24 12:08:06.409 297 11876.44 186.86 52554.92 88888.00 2015-10-24 12:08:06.909 297 11876.44 186.87 52554.90 88888.00 2015-10-24 12:08:07.409 297 11876.46 186.86 52554.89 88888.00 2015-10-24 12:08:07.909 297 11876.44 186.88 52554.90 88888.00 2015-10-24 12:08:08.409 297 11876.46 186.87 52554.92 88888.00 2015-10-24 12:08:08.909 297 11876.44 186.84 52554.92 88888.00 2015-10-24 12:08:09.409 297 11876.47 186.84 52554.97 88888.00 2015-10-24 12:08:09.909 297 11876.51 186.87 52554.95 88888.00 2015-10-24 12:08:10.409 297 11876.49 186.86 52554.92 88888.00 2015-10-24 12:08:10.909 297 11876.51 186.80 52554.96 88888.00 2015-10-24 12:08:11.409 297 11876.56 186.83 52554.94 88888.00 2015-10-24 12:08:11.909 297 11876.56 186.81 52554.91 88888.00 2015-10-24 12:08:12.409 297 11876.60 186.84 52554.91 88888.00 2015-10-24 12:08:12.909 297 11876.60 186.85 52554.92 88888.00 2015-10-24 12:08:13.409 297 11876.60 186.86 52554.96 88888.00 2015-10-24 12:08:13.909 297 11876.64 186.86 52554.98 88888.00 2015-10-24 12:08:14.409 297 11876.61 186.83 52554.97 88888.00 2015-10-24 12:08:14.909 297 11876.60 186.78 52554.99 88888.00 2015-10-24 12:08:15.409 297 11876.63 186.78 52554.99 88888.00 2015-10-24 12:08:15.909 297 11876.61 186.76 52555.00 88888.00 2015-10-24 12:08:16.409 297 11876.61 186.77 52554.97 88888.00 2015-10-24 12:08:16.909 297 11876.65 186.76 52554.95 88888.00 2015-10-24 12:08:17.409 297 11876.68 186.75 52554.96 88888.00 2015-10-24 12:08:17.909 297 11876.65 186.73 52554.95 88888.00 2015-10-24 12:08:18.409 297 11876.64 186.73 52554.94 88888.00 2015-10-24 12:08:18.909 297 11876.63 186.69 52554.92 88888.00 2015-10-24 12:08:19.409 297 11876.59 186.68 52554.95 88888.00 2015-10-24 12:08:19.909 297 11876.60 186.65 52554.97 88888.00 2015-10-24 12:08:20.409 297 11876.66 186.61 52554.98 88888.00 2015-10-24 12:08:20.909 297 11876.63 186.58 52554.94 88888.00 2015-10-24 12:08:21.409 297 11876.64 186.58 52554.95 88888.00 2015-10-24 12:08:21.909 297 11876.61 186.61 52554.94 88888.00 2015-10-24 12:08:22.409 297 11876.65 186.68 52554.91 88888.00 2015-10-24 12:08:22.909 297 11876.68 186.65 52554.91 88888.00 2015-10-24 12:08:23.409 297 11876.68 186.60 52554.94 88888.00 2015-10-24 12:08:23.909 297 11876.72 186.60 52554.95 88888.00 2015-10-24 12:08:24.409 297 11876.69 186.59 52554.90 88888.00 2015-10-24 12:08:24.909 297 11876.72 186.55 52554.94 88888.00 2015-10-24 12:08:25.409 297 11876.72 186.51 52554.92 88888.00 2015-10-24 12:08:25.909 297 11876.68 186.57 52554.91 88888.00 2015-10-24 12:08:26.409 297 11876.69 186.58 52554.91 88888.00 2015-10-24 12:08:26.909 297 11876.69 186.53 52554.91 88888.00 2015-10-24 12:08:27.409 297 11876.66 186.50 52554.90 88888.00 2015-10-24 12:08:27.909 297 11876.66 186.49 52554.90 88888.00 2015-10-24 12:08:28.409 297 11876.66 186.45 52554.88 88888.00 2015-10-24 12:08:28.909 297 11876.64 186.44 52554.86 88888.00 2015-10-24 12:08:29.409 297 11876.63 186.47 52554.88 88888.00 2015-10-24 12:08:29.909 297 11876.63 186.46 52554.91 88888.00 2015-10-24 12:08:30.409 297 11876.66 186.39 52554.91 88888.00 2015-10-24 12:08:30.909 297 11876.70 186.37 52554.92 88888.00 2015-10-24 12:08:31.409 297 11876.70 186.38 52554.95 88888.00 2015-10-24 12:08:31.909 297 11876.67 186.41 52554.95 88888.00 2015-10-24 12:08:32.409 297 11876.66 186.41 52554.96 88888.00 2015-10-24 12:08:32.909 297 11876.65 186.40 52554.97 88888.00 2015-10-24 12:08:33.409 297 11876.65 186.38 52554.92 88888.00 2015-10-24 12:08:33.909 297 11876.66 186.32 52554.91 88888.00 2015-10-24 12:08:34.409 297 11876.61 186.32 52554.96 88888.00 2015-10-24 12:08:34.909 297 11876.56 186.36 52554.95 88888.00 2015-10-24 12:08:35.409 297 11876.60 186.36 52554.88 88888.00 2015-10-24 12:08:35.909 297 11876.65 186.36 52554.88 88888.00 2015-10-24 12:08:36.409 297 11876.66 186.36 52554.91 88888.00 2015-10-24 12:08:36.909 297 11876.67 186.37 52554.97 88888.00 2015-10-24 12:08:37.409 297 11876.68 186.40 52554.95 88888.00 2015-10-24 12:08:37.909 297 11876.68 186.39 52554.92 88888.00 2015-10-24 12:08:38.409 297 11876.65 186.38 52554.94 88888.00 2015-10-24 12:08:38.909 297 11876.64 186.37 52554.95 88888.00 2015-10-24 12:08:39.409 297 11876.66 186.39 52554.95 88888.00 2015-10-24 12:08:39.909 297 11876.64 186.47 52554.94 88888.00 2015-10-24 12:08:40.409 297 11876.65 186.46 52554.97 88888.00 2015-10-24 12:08:40.909 297 11876.67 186.45 52554.95 88888.00 2015-10-24 12:08:41.409 297 11876.63 186.44 52554.96 88888.00 2015-10-24 12:08:41.909 297 11876.66 186.44 52555.00 88888.00 2015-10-24 12:08:42.409 297 11876.69 186.42 52554.98 88888.00 2015-10-24 12:08:42.909 297 11876.70 186.44 52554.96 88888.00 2015-10-24 12:08:43.409 297 11876.72 186.41 52554.92 88888.00 2015-10-24 12:08:43.909 297 11876.70 186.42 52554.88 88888.00 2015-10-24 12:08:44.409 297 11876.73 186.47 52554.90 88888.00 2015-10-24 12:08:44.909 297 11876.75 186.47 52554.89 88888.00 2015-10-24 12:08:45.409 297 11876.76 186.44 52554.92 88888.00 2015-10-24 12:08:45.909 297 11876.75 186.42 52554.95 88888.00 2015-10-24 12:08:46.409 297 11876.76 186.40 52554.94 88888.00 2015-10-24 12:08:46.909 297 11876.76 186.42 52554.98 88888.00 2015-10-24 12:08:47.409 297 11876.76 186.45 52555.04 88888.00 2015-10-24 12:08:47.909 297 11876.74 186.47 52554.99 88888.00 2015-10-24 12:08:48.409 297 11876.74 186.47 52554.95 88888.00 2015-10-24 12:08:48.909 297 11876.73 186.41 52554.92 88888.00 2015-10-24 12:08:49.409 297 11876.67 186.41 52554.91 88888.00 2015-10-24 12:08:49.909 297 11876.67 186.41 52554.94 88888.00 2015-10-24 12:08:50.409 297 11876.72 186.39 52554.97 88888.00 2015-10-24 12:08:50.909 297 11876.75 186.36 52554.98 88888.00 2015-10-24 12:08:51.409 297 11876.69 186.37 52554.97 88888.00 2015-10-24 12:08:51.909 297 11876.68 186.37 52554.97 88888.00 2015-10-24 12:08:52.409 297 11876.68 186.32 52554.99 88888.00 2015-10-24 12:08:52.909 297 11876.69 186.29 52555.00 88888.00 2015-10-24 12:08:53.409 297 11876.67 186.29 52554.99 88888.00 2015-10-24 12:08:53.909 297 11876.69 186.31 52554.99 88888.00 2015-10-24 12:08:54.409 297 11876.68 186.34 52554.99 88888.00 2015-10-24 12:08:54.909 297 11876.66 186.29 52555.00 88888.00 2015-10-24 12:08:55.409 297 11876.60 186.29 52554.97 88888.00 2015-10-24 12:08:55.909 297 11876.60 186.29 52554.94 88888.00 2015-10-24 12:08:56.409 297 11876.57 186.27 52554.94 88888.00 2015-10-24 12:08:56.909 297 11876.56 186.27 52554.95 88888.00 2015-10-24 12:08:57.409 297 11876.57 186.27 52554.92 88888.00 2015-10-24 12:08:57.909 297 11876.59 186.24 52554.91 88888.00 2015-10-24 12:08:58.409 297 11876.57 186.22 52554.91 88888.00 2015-10-24 12:08:58.909 297 11876.57 186.24 52554.91 88888.00 2015-10-24 12:08:59.409 297 11876.61 186.25 52554.94 88888.00 2015-10-24 12:08:59.909 297 11876.59 186.26 52554.98 88888.00 2015-10-24 12:09:00.409 297 11876.57 186.24 52554.98 88888.00 2015-10-24 12:09:00.909 297 11876.57 186.24 52554.98 88888.00 2015-10-24 12:09:01.409 297 11876.61 186.21 52554.98 88888.00 2015-10-24 12:09:01.909 297 11876.63 186.25 52554.98 88888.00 2015-10-24 12:09:02.409 297 11876.63 186.25 52555.01 88888.00 2015-10-24 12:09:02.909 297 11876.64 186.26 52554.98 88888.00 2015-10-24 12:09:03.409 297 11876.61 186.29 52554.91 88888.00 2015-10-24 12:09:03.909 297 11876.61 186.28 52554.91 88888.00 2015-10-24 12:09:04.409 297 11876.66 186.29 52554.97 88888.00 2015-10-24 12:09:04.909 297 11876.67 186.35 52555.01 88888.00 2015-10-24 12:09:05.409 297 11876.66 186.36 52555.03 88888.00 2015-10-24 12:09:05.909 297 11876.65 186.38 52555.00 88888.00 2015-10-24 12:09:06.409 297 11876.66 186.37 52554.91 88888.00 2015-10-24 12:09:06.909 297 11876.67 186.36 52554.96 88888.00 2015-10-24 12:09:07.409 297 11876.65 186.32 52554.98 88888.00 2015-10-24 12:09:07.909 297 11876.67 186.29 52554.97 88888.00 2015-10-24 12:09:08.409 297 11876.70 186.30 52554.96 88888.00 2015-10-24 12:09:08.909 297 11876.67 186.31 52554.95 88888.00 2015-10-24 12:09:09.409 297 11876.68 186.31 52554.97 88888.00 2015-10-24 12:09:09.909 297 11876.67 186.30 52554.96 88888.00 2015-10-24 12:09:10.409 297 11876.64 186.32 52554.98 88888.00 2015-10-24 12:09:10.909 297 11876.64 186.35 52554.99 88888.00 2015-10-24 12:09:11.409 297 11876.65 186.37 52555.01 88888.00 2015-10-24 12:09:11.909 297 11876.64 186.36 52555.04 88888.00 2015-10-24 12:09:12.409 297 11876.67 186.31 52555.05 88888.00 2015-10-24 12:09:12.909 297 11876.69 186.34 52555.06 88888.00 2015-10-24 12:09:13.409 297 11876.67 186.35 52555.06 88888.00 2015-10-24 12:09:13.909 297 11876.65 186.39 52555.07 88888.00 2015-10-24 12:09:14.409 297 11876.64 186.42 52555.04 88888.00 2015-10-24 12:09:14.909 297 11876.61 186.44 52554.99 88888.00 2015-10-24 12:09:15.409 297 11876.66 186.44 52555.03 88888.00 2015-10-24 12:09:15.909 297 11876.66 186.40 52555.05 88888.00 2015-10-24 12:09:16.409 297 11876.63 186.40 52555.07 88888.00 2015-10-24 12:09:16.909 297 11876.64 186.39 52555.04 88888.00 2015-10-24 12:09:17.409 297 11876.66 186.38 52555.03 88888.00 2015-10-24 12:09:17.909 297 11876.63 186.36 52555.07 88888.00 2015-10-24 12:09:18.409 297 11876.65 186.34 52555.08 88888.00 2015-10-24 12:09:18.909 297 11876.61 186.31 52555.10 88888.00 2015-10-24 12:09:19.409 297 11876.56 186.36 52555.08 88888.00 2015-10-24 12:09:19.909 297 11876.57 186.37 52555.09 88888.00 2015-10-24 12:09:20.409 297 11876.57 186.34 52555.07 88888.00 2015-10-24 12:09:20.909 297 11876.55 186.31 52555.08 88888.00 2015-10-24 12:09:21.409 297 11876.55 186.29 52555.07 88888.00 2015-10-24 12:09:21.909 297 11876.52 186.22 52555.07 88888.00 2015-10-24 12:09:22.409 297 11876.51 186.22 52555.05 88888.00 2015-10-24 12:09:22.909 297 11876.56 186.25 52555.05 88888.00 2015-10-24 12:09:23.409 297 11876.53 186.25 52555.06 88888.00 2015-10-24 12:09:23.909 297 11876.49 186.21 52555.07 88888.00 2015-10-24 12:09:24.409 297 11876.49 186.18 52555.06 88888.00 2015-10-24 12:09:24.909 297 11876.48 186.15 52555.07 88888.00 2015-10-24 12:09:25.409 297 11876.47 186.19 52555.06 88888.00 2015-10-24 12:09:25.909 297 11876.46 186.16 52555.06 88888.00 2015-10-24 12:09:26.409 297 11876.49 186.12 52555.05 88888.00 2015-10-24 12:09:26.909 297 11876.50 186.12 52555.04 88888.00 2015-10-24 12:09:27.409 297 11876.56 186.12 52555.00 88888.00 2015-10-24 12:09:27.909 297 11876.50 186.12 52554.99 88888.00 2015-10-24 12:09:28.409 297 11876.51 186.10 52554.98 88888.00 2015-10-24 12:09:28.909 297 11876.53 186.08 52555.00 88888.00 2015-10-24 12:09:29.409 297 11876.48 186.02 52554.99 88888.00 2015-10-24 12:09:29.909 297 11876.48 185.99 52554.99 88888.00 2015-10-24 12:09:30.409 297 11876.53 186.01 52554.99 88888.00 2015-10-24 12:09:30.909 297 11876.56 186.02 52554.96 88888.00 2015-10-24 12:09:31.409 297 11876.50 186.03 52554.96 88888.00 2015-10-24 12:09:31.909 297 11876.50 186.05 52554.94 88888.00 2015-10-24 12:09:32.409 297 11876.51 186.02 52554.91 88888.00 2015-10-24 12:09:32.909 297 11876.53 186.00 52554.90 88888.00 2015-10-24 12:09:33.409 297 11876.59 186.01 52554.88 88888.00 2015-10-24 12:09:33.909 297 11876.63 186.03 52554.90 88888.00 2015-10-24 12:09:34.409 297 11876.61 186.00 52554.94 88888.00 2015-10-24 12:09:34.909 297 11876.60 186.05 52554.92 88888.00 2015-10-24 12:09:35.409 297 11876.57 186.08 52554.96 88888.00 2015-10-24 12:09:35.909 297 11876.55 186.10 52554.96 88888.00 2015-10-24 12:09:36.409 297 11876.58 186.12 52554.95 88888.00 2015-10-24 12:09:36.909 297 11876.59 186.15 52554.95 88888.00 2015-10-24 12:09:37.409 297 11876.61 186.15 52554.97 88888.00 2015-10-24 12:09:37.909 297 11876.57 186.11 52554.97 88888.00 2015-10-24 12:09:38.409 297 11876.57 186.13 52554.99 88888.00 2015-10-24 12:09:38.909 297 11876.58 186.16 52554.99 88888.00 2015-10-24 12:09:39.409 297 11876.53 186.15 52554.99 88888.00 2015-10-24 12:09:39.909 297 11876.50 186.12 52554.97 88888.00 2015-10-24 12:09:40.409 297 11876.51 186.15 52554.96 88888.00 2015-10-24 12:09:40.909 297 11876.52 186.16 52554.99 88888.00 2015-10-24 12:09:41.409 297 11876.53 186.16 52555.00 88888.00 2015-10-24 12:09:41.909 297 11876.49 186.15 52555.05 88888.00 2015-10-24 12:09:42.409 297 11876.51 186.15 52555.06 88888.00 2015-10-24 12:09:42.909 297 11876.55 186.19 52555.07 88888.00 2015-10-24 12:09:43.409 297 11876.49 186.21 52555.03 88888.00 2015-10-24 12:09:43.909 297 11876.50 186.20 52554.98 88888.00 2015-10-24 12:09:44.409 297 11876.53 186.19 52555.01 88888.00 2015-10-24 12:09:44.909 297 11876.51 186.16 52555.01 88888.00 2015-10-24 12:09:45.409 297 11876.52 186.15 52554.97 88888.00 2015-10-24 12:09:45.909 297 11876.50 186.20 52554.99 88888.00 2015-10-24 12:09:46.409 297 11876.53 186.18 52554.99 88888.00 2015-10-24 12:09:46.909 297 11876.51 186.15 52554.95 88888.00 2015-10-24 12:09:47.409 297 11876.50 186.12 52554.92 88888.00 2015-10-24 12:09:47.909 297 11876.53 186.16 52554.92 88888.00 2015-10-24 12:09:48.409 297 11876.55 186.18 52554.95 88888.00 2015-10-24 12:09:48.909 297 11876.56 186.20 52554.89 88888.00 2015-10-24 12:09:49.409 297 11876.57 186.20 52554.89 88888.00 2015-10-24 12:09:49.909 297 11876.59 186.19 52554.92 88888.00 2015-10-24 12:09:50.409 297 11876.57 186.20 52554.94 88888.00 2015-10-24 12:09:50.909 297 11876.56 186.18 52554.90 88888.00 2015-10-24 12:09:51.409 297 11876.57 186.11 52554.92 88888.00 2015-10-24 12:09:51.909 297 11876.61 186.09 52554.97 88888.00 2015-10-24 12:09:52.409 297 11876.61 186.07 52554.96 88888.00 2015-10-24 12:09:52.909 297 11876.64 186.02 52554.90 88888.00 2015-10-24 12:09:53.409 297 11876.65 186.08 52554.92 88888.00 2015-10-24 12:09:53.909 297 11876.63 186.11 52554.90 88888.00 2015-10-24 12:09:54.409 297 11876.67 186.08 52554.92 88888.00 2015-10-24 12:09:54.909 297 11876.68 186.06 52554.94 88888.00 2015-10-24 12:09:55.409 297 11876.68 186.01 52554.96 88888.00 2015-10-24 12:09:55.909 297 11876.68 185.96 52554.92 88888.00 2015-10-24 12:09:56.409 297 11876.68 185.96 52554.91 88888.00 2015-10-24 12:09:56.909 297 11876.66 185.96 52554.91 88888.00 2015-10-24 12:09:57.409 297 11876.66 185.97 52554.88 88888.00 2015-10-24 12:09:57.909 297 11876.72 185.98 52554.91 88888.00 2015-10-24 12:09:58.409 297 11876.73 185.96 52554.91 88888.00 2015-10-24 12:09:58.909 297 11876.70 185.98 52554.92 88888.00 2015-10-24 12:09:59.409 297 11876.69 186.01 52554.95 88888.00 2015-10-24 12:09:59.909 297 11876.67 185.99 52554.96 88888.00 2015-10-24 12:10:00.409 297 11876.74 186.00 52554.95 88888.00 2015-10-24 12:10:00.909 297 11876.73 185.98 52554.95 88888.00 2015-10-24 12:10:01.409 297 11876.73 185.98 52554.94 88888.00 2015-10-24 12:10:01.909 297 11876.73 185.98 52554.95 88888.00 2015-10-24 12:10:02.409 297 11876.70 185.96 52554.97 88888.00 2015-10-24 12:10:02.909 297 11876.73 185.97 52554.97 88888.00 2015-10-24 12:10:03.409 297 11876.70 186.05 52554.94 88888.00 2015-10-24 12:10:03.909 297 11876.67 186.08 52554.91 88888.00 2015-10-24 12:10:04.409 297 11876.67 186.05 52554.97 88888.00 2015-10-24 12:10:04.909 297 11876.69 186.01 52554.98 88888.00 2015-10-24 12:10:05.409 297 11876.73 186.01 52554.99 88888.00 2015-10-24 12:10:05.909 297 11876.77 186.02 52554.98 88888.00 2015-10-24 12:10:06.409 297 11876.75 185.99 52554.98 88888.00 2015-10-24 12:10:06.909 297 11876.70 185.99 52554.96 88888.00 2015-10-24 12:10:07.409 297 11876.72 186.00 52554.94 88888.00 2015-10-24 12:10:07.909 297 11876.73 186.01 52554.95 88888.00 2015-10-24 12:10:08.409 297 11876.75 186.02 52554.96 88888.00 2015-10-24 12:10:08.909 297 11876.68 186.03 52554.98 88888.00 2015-10-24 12:10:09.409 297 11876.72 186.01 52554.97 88888.00 2015-10-24 12:10:09.909 297 11876.70 186.07 52554.98 88888.00 2015-10-24 12:10:10.409 297 11876.69 186.09 52555.00 88888.00 2015-10-24 12:10:10.909 297 11876.73 186.09 52555.00 88888.00 2015-10-24 12:10:11.409 297 11876.70 186.08 52554.94 88888.00 2015-10-24 12:10:11.909 297 11876.69 186.09 52554.91 88888.00 2015-10-24 12:10:12.409 297 11876.72 186.08 52554.95 88888.00 2015-10-24 12:10:12.909 297 11876.70 186.09 52554.99 88888.00 2015-10-24 12:10:13.409 297 11876.72 186.10 52555.03 88888.00 2015-10-24 12:10:13.909 297 11876.69 186.06 52554.98 88888.00 2015-10-24 12:10:14.409 297 11876.64 186.03 52554.96 88888.00 2015-10-24 12:10:14.909 297 11876.64 186.06 52554.98 88888.00 2015-10-24 12:10:15.409 297 11876.61 186.05 52554.98 88888.00 2015-10-24 12:10:15.909 297 11876.63 186.03 52554.95 88888.00 2015-10-24 12:10:16.409 297 11876.66 186.06 52554.89 88888.00 2015-10-24 12:10:16.909 297 11876.72 186.09 52554.89 88888.00 2015-10-24 12:10:17.409 297 11876.67 186.09 52554.92 88888.00 2015-10-24 12:10:17.909 297 11876.65 186.09 52554.92 88888.00 2015-10-24 12:10:18.409 297 11876.66 186.09 52554.92 88888.00 2015-10-24 12:10:18.909 297 11876.66 186.07 52554.95 88888.00 2015-10-24 12:10:19.409 297 11876.66 186.00 52554.92 88888.00 2015-10-24 12:10:19.909 297 11876.66 186.02 52554.92 88888.00 2015-10-24 12:10:20.409 297 11876.66 186.05 52554.90 88888.00 2015-10-24 12:10:20.909 297 11876.65 186.08 52554.90 88888.00 2015-10-24 12:10:21.409 297 11876.61 186.08 52554.97 88888.00 2015-10-24 12:10:21.909 297 11876.63 186.09 52554.99 88888.00 2015-10-24 12:10:22.409 297 11876.67 186.06 52554.97 88888.00 2015-10-24 12:10:22.909 297 11876.66 186.07 52554.95 88888.00 2015-10-24 12:10:23.409 297 11876.66 186.05 52554.95 88888.00 2015-10-24 12:10:23.909 297 11876.66 186.02 52554.97 88888.00 2015-10-24 12:10:24.409 297 11876.64 186.05 52554.97 88888.00 2015-10-24 12:10:24.909 297 11876.66 186.06 52554.96 88888.00 2015-10-24 12:10:25.409 297 11876.65 186.05 52554.97 88888.00 2015-10-24 12:10:25.909 297 11876.64 186.00 52554.95 88888.00 2015-10-24 12:10:26.409 297 11876.66 185.96 52554.95 88888.00 2015-10-24 12:10:26.909 297 11876.68 185.96 52554.92 88888.00 2015-10-24 12:10:27.409 297 11876.69 185.93 52554.91 88888.00 2015-10-24 12:10:27.909 297 11876.70 185.91 52554.91 88888.00 2015-10-24 12:10:28.409 297 11876.69 185.89 52554.90 88888.00 2015-10-24 12:10:28.909 297 11876.72 185.90 52554.89 88888.00 2015-10-24 12:10:29.409 297 11876.75 185.91 52554.90 88888.00 2015-10-24 12:10:29.909 297 11876.75 185.91 52554.89 88888.00 2015-10-24 12:10:30.409 297 11876.75 185.97 52554.87 88888.00 2015-10-24 12:10:30.909 297 11876.77 185.98 52554.87 88888.00 2015-10-24 12:10:31.409 297 11876.78 185.93 52554.87 88888.00 2015-10-24 12:10:31.909 297 11876.76 185.96 52554.82 88888.00 2015-10-24 12:10:32.409 297 11876.73 186.01 52554.83 88888.00 2015-10-24 12:10:32.909 297 11876.76 186.01 52554.87 88888.00 2015-10-24 12:10:33.409 297 11876.74 185.96 52554.83 88888.00 2015-10-24 12:10:33.909 297 11876.72 185.96 52554.82 88888.00 2015-10-24 12:10:34.409 297 11876.75 185.99 52554.81 88888.00 2015-10-24 12:10:34.909 297 11876.67 186.05 52554.83 88888.00 2015-10-24 12:10:35.410 297 11876.72 186.06 52554.83 88888.00 2015-10-24 12:10:35.910 297 11876.76 185.98 52554.82 88888.00 2015-10-24 12:10:36.410 297 11876.74 185.99 52554.86 88888.00 2015-10-24 12:10:36.910 297 11876.76 185.98 52554.86 88888.00 2015-10-24 12:10:37.410 297 11876.79 185.99 52554.86 88888.00 2015-10-24 12:10:37.910 297 11876.79 186.01 52554.87 88888.00 2015-10-24 12:10:38.410 297 11876.76 186.02 52554.85 88888.00 2015-10-24 12:10:38.910 297 11876.81 185.98 52554.85 88888.00 2015-10-24 12:10:39.410 297 11876.84 185.97 52554.87 88888.00 2015-10-24 12:10:39.910 297 11876.85 186.00 52554.85 88888.00 2015-10-24 12:10:40.410 297 11876.84 186.01 52554.88 88888.00 2015-10-24 12:10:40.910 297 11876.81 186.02 52554.90 88888.00 2015-10-24 12:10:41.410 297 11876.83 186.01 52554.90 88888.00 2015-10-24 12:10:41.910 297 11876.82 186.02 52554.91 88888.00 2015-10-24 12:10:42.410 297 11876.84 186.05 52554.94 88888.00 2015-10-24 12:10:42.910 297 11876.86 186.05 52554.92 88888.00 2015-10-24 12:10:43.410 297 11876.87 186.06 52554.92 88888.00 2015-10-24 12:10:43.910 297 11876.83 186.08 52554.92 88888.00 2015-10-24 12:10:44.410 297 11876.78 186.02 52554.91 88888.00 2015-10-24 12:10:44.910 297 11876.78 185.98 52554.95 88888.00 2015-10-24 12:10:45.410 297 11876.77 186.02 52555.00 88888.00 2015-10-24 12:10:45.910 297 11876.75 186.06 52555.00 88888.00 2015-10-24 12:10:46.410 297 11876.75 186.05 52554.96 88888.00 2015-10-24 12:10:46.910 297 11876.74 186.03 52554.95 88888.00 2015-10-24 12:10:47.410 297 11876.77 186.03 52554.95 88888.00 2015-10-24 12:10:47.910 297 11876.74 186.06 52554.96 88888.00 2015-10-24 12:10:48.410 297 11876.72 186.10 52554.99 88888.00 2015-10-24 12:10:48.910 297 11876.74 186.10 52554.98 88888.00 2015-10-24 12:10:49.410 297 11876.73 186.10 52554.99 88888.00 2015-10-24 12:10:49.910 297 11876.68 186.10 52555.00 88888.00 2015-10-24 12:10:50.410 297 11876.65 186.08 52555.00 88888.00 2015-10-24 12:10:50.910 297 11876.59 186.07 52554.98 88888.00 2015-10-24 12:10:51.410 297 11876.64 186.06 52554.99 88888.00 2015-10-24 12:10:51.910 297 11876.66 186.05 52555.03 88888.00 2015-10-24 12:10:52.410 297 11876.66 186.07 52555.05 88888.00 2015-10-24 12:10:52.910 297 11876.61 186.08 52555.00 88888.00 2015-10-24 12:10:53.410 297 11876.61 186.07 52554.96 88888.00 2015-10-24 12:10:53.910 297 11876.57 186.06 52554.96 88888.00 2015-10-24 12:10:54.410 297 11876.60 186.02 52555.00 88888.00 2015-10-24 12:10:54.910 297 11876.56 186.03 52554.97 88888.00 2015-10-24 12:10:55.410 297 11876.53 186.05 52554.98 88888.00 2015-10-24 12:10:55.910 297 11876.50 186.06 52554.99 88888.00 2015-10-24 12:10:56.410 297 11876.52 186.10 52554.98 88888.00 2015-10-24 12:10:56.910 297 11876.48 186.08 52555.00 88888.00 2015-10-24 12:10:57.410 297 11876.53 186.07 52554.99 88888.00 2015-10-24 12:10:57.910 297 11876.50 186.08 52554.97 88888.00 2015-10-24 12:10:58.410 297 11876.51 186.08 52554.97 88888.00 2015-10-24 12:10:58.910 297 11876.50 186.02 52554.98 88888.00 2015-10-24 12:10:59.410 297 11876.48 186.03 52554.98 88888.00 2015-10-24 12:10:59.910 297 11876.50 186.03 52554.98 88888.00 2015-10-24 12:11:00.410 297 11876.50 186.01 52554.97 88888.00 2015-10-24 12:11:00.910 297 11876.46 186.02 52554.97 88888.00 2015-10-24 12:11:01.410 297 11876.44 186.03 52554.98 88888.00 2015-10-24 12:11:01.910 297 11876.43 186.00 52554.95 88888.00 2015-10-24 12:11:02.410 297 11876.43 186.00 52554.95 88888.00 2015-10-24 12:11:02.910 297 11876.41 186.01 52554.91 88888.00 2015-10-24 12:11:03.410 297 11876.44 186.02 52554.89 88888.00 2015-10-24 12:11:03.910 297 11876.49 186.03 52554.94 88888.00 2015-10-24 12:11:04.410 297 11876.48 186.06 52554.95 88888.00 2015-10-24 12:11:04.910 297 11876.44 186.02 52554.90 88888.00 2015-10-24 12:11:05.410 297 11876.41 186.03 52554.86 88888.00 2015-10-24 12:11:05.910 297 11876.42 186.06 52554.90 88888.00 2015-10-24 12:11:06.410 297 11876.41 186.06 52554.90 88888.00 2015-10-24 12:11:06.910 297 11876.44 186.06 52554.95 88888.00 2015-10-24 12:11:07.410 297 11876.48 186.08 52554.92 88888.00 2015-10-24 12:11:07.910 297 11876.46 186.08 52554.91 88888.00 2015-10-24 12:11:08.410 297 11876.43 186.07 52554.88 88888.00 2015-10-24 12:11:08.910 297 11876.44 186.08 52554.85 88888.00 2015-10-24 12:11:09.410 297 11876.48 186.10 52554.90 88888.00 2015-10-24 12:11:09.910 297 11876.48 186.08 52554.92 88888.00 2015-10-24 12:11:10.410 297 11876.48 186.07 52554.92 88888.00 2015-10-24 12:11:10.910 297 11876.48 186.05 52554.94 88888.00 2015-10-24 12:11:11.410 297 11876.48 186.03 52554.92 88888.00 2015-10-24 12:11:11.910 297 11876.47 186.02 52554.91 88888.00 2015-10-24 12:11:12.410 297 11876.48 186.08 52554.88 88888.00 2015-10-24 12:11:12.910 297 11876.42 186.08 52554.86 88888.00 2015-10-24 12:11:13.410 297 11876.47 186.06 52554.87 88888.00 2015-10-24 12:11:13.910 297 11876.50 186.02 52554.88 88888.00 2015-10-24 12:11:14.410 297 11876.53 186.05 52554.89 88888.00 2015-10-24 12:11:14.910 297 11876.51 186.08 52554.88 88888.00 2015-10-24 12:11:15.410 297 11876.53 186.09 52554.88 88888.00 2015-10-24 12:11:15.910 297 11876.50 186.09 52554.87 88888.00 2015-10-24 12:11:16.410 297 11876.43 186.10 52554.83 88888.00 2015-10-24 12:11:16.910 297 11876.48 186.12 52554.86 88888.00 2015-10-24 12:11:17.410 297 11876.51 186.11 52554.88 88888.00 2015-10-24 12:11:17.910 297 11876.56 186.12 52554.92 88888.00 2015-10-24 12:11:18.410 297 11876.56 186.12 52554.94 88888.00 2015-10-24 12:11:18.910 297 11876.52 186.11 52554.94 88888.00 2015-10-24 12:11:19.410 297 11876.50 186.10 52554.92 88888.00 2015-10-24 12:11:19.910 297 11876.51 186.13 52554.91 88888.00 2015-10-24 12:11:20.410 297 11876.48 186.10 52554.91 88888.00 2015-10-24 12:11:20.910 297 11876.48 186.10 52554.91 88888.00 2015-10-24 12:11:21.410 297 11876.49 186.10 52554.92 88888.00 2015-10-24 12:11:21.910 297 11876.53 186.10 52554.89 88888.00 2015-10-24 12:11:22.410 297 11876.53 186.12 52554.90 88888.00 2015-10-24 12:11:22.910 297 11876.49 186.13 52554.91 88888.00 2015-10-24 12:11:23.410 297 11876.48 186.11 52554.92 88888.00 2015-10-24 12:11:23.910 297 11876.49 186.08 52554.90 88888.00 2015-10-24 12:11:24.410 297 11876.49 186.05 52554.89 88888.00 2015-10-24 12:11:24.910 297 11876.51 186.07 52554.87 88888.00 2015-10-24 12:11:25.410 297 11876.52 186.09 52554.88 88888.00 2015-10-24 12:11:25.910 297 11876.52 186.08 52554.92 88888.00 2015-10-24 12:11:26.410 297 11876.49 186.13 52554.92 88888.00 2015-10-24 12:11:26.910 297 11876.44 186.15 52554.86 88888.00 2015-10-24 12:11:27.410 297 11876.41 186.12 52554.83 88888.00 2015-10-24 12:11:27.910 297 11876.44 186.13 52554.83 88888.00 2015-10-24 12:11:28.410 297 11876.48 186.15 52554.81 88888.00 2015-10-24 12:11:28.910 297 11876.44 186.15 52554.87 88888.00 2015-10-24 12:11:29.410 297 11876.46 186.15 52554.87 88888.00 2015-10-24 12:11:29.910 297 11876.44 186.13 52554.82 88888.00 2015-10-24 12:11:30.410 297 11876.41 186.11 52554.82 88888.00 2015-10-24 12:11:30.910 297 11876.46 186.11 52554.81 88888.00 2015-10-24 12:11:31.410 297 11876.46 186.10 52554.82 88888.00 2015-10-24 12:11:31.910 297 11876.42 186.13 52554.85 88888.00 2015-10-24 12:11:32.410 297 11876.40 186.15 52554.87 88888.00 2015-10-24 12:11:32.910 297 11876.39 186.15 52554.88 88888.00 2015-10-24 12:11:33.410 297 11876.35 186.10 52554.87 88888.00 2015-10-24 12:11:33.910 297 11876.33 186.08 52554.82 88888.00 2015-10-24 12:11:34.410 297 11876.35 186.08 52554.86 88888.00 2015-10-24 12:11:34.910 297 11876.38 186.10 52554.88 88888.00 2015-10-24 12:11:35.410 297 11876.38 186.11 52554.89 88888.00 2015-10-24 12:11:35.910 297 11876.35 186.11 52554.91 88888.00 2015-10-24 12:11:36.410 297 11876.39 186.09 52554.88 88888.00 2015-10-24 12:11:36.910 297 11876.40 186.09 52554.89 88888.00 2015-10-24 12:11:37.410 297 11876.41 186.06 52554.88 88888.00 2015-10-24 12:11:37.910 297 11876.43 186.07 52554.88 88888.00 2015-10-24 12:11:38.410 297 11876.48 186.06 52554.88 88888.00 2015-10-24 12:11:38.910 297 11876.48 186.07 52554.89 88888.00 2015-10-24 12:11:39.410 297 11876.44 186.08 52554.88 88888.00 2015-10-24 12:11:39.910 297 11876.44 186.09 52554.89 88888.00 2015-10-24 12:11:40.410 297 11876.43 186.06 52554.88 88888.00 2015-10-24 12:11:40.910 297 11876.46 186.01 52554.86 88888.00 2015-10-24 12:11:41.410 297 11876.44 186.02 52554.82 88888.00 2015-10-24 12:11:41.910 297 11876.44 186.03 52554.81 88888.00 2015-10-24 12:11:42.410 297 11876.44 186.02 52554.80 88888.00 2015-10-24 12:11:42.910 297 11876.50 186.02 52554.82 88888.00 2015-10-24 12:11:43.410 297 11876.49 186.02 52554.81 88888.00 2015-10-24 12:11:43.910 297 11876.49 186.00 52554.77 88888.00 2015-10-24 12:11:44.410 297 11876.55 186.02 52554.78 88888.00 2015-10-24 12:11:44.910 297 11876.56 186.09 52554.82 88888.00 2015-10-24 12:11:45.410 297 11876.53 186.07 52554.83 88888.00 2015-10-24 12:11:45.910 297 11876.48 186.05 52554.81 88888.00 2015-10-24 12:11:46.410 297 11876.43 186.08 52554.78 88888.00 2015-10-24 12:11:46.910 297 11876.46 186.09 52554.74 88888.00 2015-10-24 12:11:47.410 297 11876.49 186.08 52554.77 88888.00 2015-10-24 12:11:47.910 297 11876.51 186.10 52554.77 88888.00 2015-10-24 12:11:48.410 297 11876.50 186.06 52554.77 88888.00 2015-10-24 12:11:48.910 297 11876.52 186.06 52554.80 88888.00 2015-10-24 12:11:49.410 297 11876.48 186.09 52554.82 88888.00 2015-10-24 12:11:49.910 297 11876.44 186.09 52554.85 88888.00 2015-10-24 12:11:50.410 297 11876.48 186.08 52554.85 88888.00 2015-10-24 12:11:50.910 297 11876.46 186.08 52554.81 88888.00 2015-10-24 12:11:51.410 297 11876.41 186.06 52554.79 88888.00 2015-10-24 12:11:51.910 297 11876.43 186.08 52554.80 88888.00 2015-10-24 12:11:52.410 297 11876.46 186.10 52554.82 88888.00 2015-10-24 12:11:52.910 297 11876.43 186.10 52554.80 88888.00 2015-10-24 12:11:53.410 297 11876.47 186.12 52554.80 88888.00 2015-10-24 12:11:53.910 297 11876.47 186.12 52554.79 88888.00 2015-10-24 12:11:54.410 297 11876.41 186.12 52554.79 88888.00 2015-10-24 12:11:54.910 297 11876.37 186.13 52554.80 88888.00 2015-10-24 12:11:55.410 297 11876.38 186.15 52554.82 88888.00 2015-10-24 12:11:55.910 297 11876.39 186.17 52554.82 88888.00 2015-10-24 12:11:56.410 297 11876.39 186.16 52554.83 88888.00 2015-10-24 12:11:56.910 297 11876.39 186.15 52554.83 88888.00 2015-10-24 12:11:57.410 297 11876.40 186.18 52554.85 88888.00 2015-10-24 12:11:57.910 297 11876.37 186.15 52554.88 88888.00 2015-10-24 12:11:58.410 297 11876.34 186.12 52554.87 88888.00 2015-10-24 12:11:58.910 297 11876.35 186.11 52554.85 88888.00 2015-10-24 12:11:59.410 297 11876.37 186.10 52554.81 88888.00 2015-10-24 12:11:59.910 297 11876.35 186.07 52554.82 88888.00 2015-10-24 12:12:00.410 297 11876.34 186.11 52554.88 88888.00 2015-10-24 12:12:00.910 297 11876.34 186.10 52554.91 88888.00 2015-10-24 12:12:01.410 297 11876.33 186.11 52554.89 88888.00 2015-10-24 12:12:01.910 297 11876.35 186.11 52554.83 88888.00 2015-10-24 12:12:02.410 297 11876.35 186.12 52554.85 88888.00 2015-10-24 12:12:02.910 297 11876.33 186.16 52554.88 88888.00 2015-10-24 12:12:03.410 297 11876.38 186.17 52554.89 88888.00 2015-10-24 12:12:03.910 297 11876.41 186.12 52554.89 88888.00 2015-10-24 12:12:04.410 297 11876.39 186.10 52554.88 88888.00 2015-10-24 12:12:04.910 297 11876.38 186.13 52554.85 88888.00 2015-10-24 12:12:05.410 297 11876.41 186.09 52554.82 88888.00 2015-10-24 12:12:05.910 297 11876.41 186.07 52554.83 88888.00 2015-10-24 12:12:06.410 297 11876.40 186.07 52554.82 88888.00 2015-10-24 12:12:06.910 297 11876.40 186.06 52554.82 88888.00 2015-10-24 12:12:07.410 297 11876.40 186.03 52554.79 88888.00 2015-10-24 12:12:07.910 297 11876.40 186.01 52554.81 88888.00 2015-10-24 12:12:08.410 297 11876.46 186.03 52554.82 88888.00 2015-10-24 12:12:08.910 297 11876.43 186.07 52554.80 88888.00 2015-10-24 12:12:09.410 297 11876.47 186.06 52554.79 88888.00 2015-10-24 12:12:09.910 297 11876.47 186.09 52554.79 88888.00 2015-10-24 12:12:10.410 297 11876.47 186.12 52554.82 88888.00 2015-10-24 12:12:10.910 297 11876.49 186.16 52554.83 88888.00 2015-10-24 12:12:11.410 297 11876.48 186.18 52554.79 88888.00 2015-10-24 12:12:11.910 297 11876.49 186.16 52554.80 88888.00 2015-10-24 12:12:12.410 297 11876.50 186.18 52554.79 88888.00 2015-10-24 12:12:12.910 297 11876.49 186.19 52554.76 88888.00 2015-10-24 12:12:13.410 297 11876.48 186.20 52554.72 88888.00 2015-10-24 12:12:13.910 297 11876.50 186.22 52554.74 88888.00 2015-10-24 12:12:14.410 297 11876.48 186.26 52554.74 88888.00 2015-10-24 12:12:14.910 297 11876.53 186.29 52554.74 88888.00 2015-10-24 12:12:15.410 297 11876.49 186.29 52554.76 88888.00 2015-10-24 12:12:15.910 297 11876.50 186.30 52554.77 88888.00 2015-10-24 12:12:16.410 297 11876.49 186.34 52554.73 88888.00 2015-10-24 12:12:16.910 297 11876.44 186.34 52554.74 88888.00 2015-10-24 12:12:17.410 297 11876.47 186.35 52554.79 88888.00 2015-10-24 12:12:17.910 297 11876.44 186.38 52554.80 88888.00 2015-10-24 12:12:18.410 297 11876.42 186.38 52554.79 88888.00 2015-10-24 12:12:18.910 297 11876.40 186.38 52554.80 88888.00 2015-10-24 12:12:19.410 297 11876.39 186.37 52554.79 88888.00 2015-10-24 12:12:19.910 297 11876.35 186.41 52554.86 88888.00 2015-10-24 12:12:20.410 297 11876.37 186.40 52554.86 88888.00 2015-10-24 12:12:20.910 297 11876.39 186.45 52554.88 88888.00 2015-10-24 12:12:21.410 297 11876.39 186.46 52554.86 88888.00 2015-10-24 12:12:21.910 297 11876.38 186.44 52554.86 88888.00 2015-10-24 12:12:22.410 297 11876.35 186.42 52554.88 88888.00 2015-10-24 12:12:22.910 297 11876.34 186.44 52554.82 88888.00 2015-10-24 12:12:23.410 297 11876.33 186.44 52554.85 88888.00 2015-10-24 12:12:23.910 297 11876.31 186.46 52554.87 88888.00 2015-10-24 12:12:24.410 297 11876.31 186.45 52554.89 88888.00 2015-10-24 12:12:24.910 297 11876.33 186.45 52554.89 88888.00 2015-10-24 12:12:25.410 297 11876.34 186.46 52554.88 88888.00 2015-10-24 12:12:25.910 297 11876.35 186.46 52554.88 88888.00 2015-10-24 12:12:26.410 297 11876.33 186.46 52554.87 88888.00 2015-10-24 12:12:26.910 297 11876.33 186.45 52554.88 88888.00 2015-10-24 12:12:27.410 297 11876.33 186.42 52554.83 88888.00 2015-10-24 12:12:27.910 297 11876.34 186.45 52554.82 88888.00 2015-10-24 12:12:28.410 297 11876.35 186.42 52554.82 88888.00 2015-10-24 12:12:28.910 297 11876.37 186.37 52554.83 88888.00 2015-10-24 12:12:29.410 297 11876.37 186.31 52554.88 88888.00 2015-10-24 12:12:29.910 297 11876.35 186.34 52554.87 88888.00 2015-10-24 12:12:30.410 297 11876.35 186.35 52554.83 88888.00 2015-10-24 12:12:30.910 297 11876.38 186.38 52554.83 88888.00 2015-10-24 12:12:31.410 297 11876.44 186.38 52554.86 88888.00 2015-10-24 12:12:31.910 297 11876.46 186.37 52554.88 88888.00 2015-10-24 12:12:32.410 297 11876.41 186.32 52554.88 88888.00 2015-10-24 12:12:32.910 297 11876.41 186.31 52554.86 88888.00 2015-10-24 12:12:33.410 297 11876.40 186.31 52554.85 88888.00 2015-10-24 12:12:33.910 297 11876.40 186.31 52554.83 88888.00 2015-10-24 12:12:34.410 297 11876.41 186.29 52554.83 88888.00 2015-10-24 12:12:34.910 297 11876.39 186.28 52554.85 88888.00 2015-10-24 12:12:35.410 297 11876.40 186.27 52554.82 88888.00 2015-10-24 12:12:35.910 297 11876.39 186.26 52554.85 88888.00 2015-10-24 12:12:36.410 297 11876.38 186.22 52554.86 88888.00 2015-10-24 12:12:36.910 297 11876.34 186.25 52554.85 88888.00 2015-10-24 12:12:37.410 297 11876.31 186.25 52554.86 88888.00 2015-10-24 12:12:37.910 297 11876.34 186.27 52554.87 88888.00 2015-10-24 12:12:38.410 297 11876.39 186.27 52554.85 88888.00 2015-10-24 12:12:38.910 297 11876.44 186.22 52554.87 88888.00 2015-10-24 12:12:39.410 297 11876.38 186.25 52554.88 88888.00 2015-10-24 12:12:39.910 297 11876.38 186.27 52554.88 88888.00 2015-10-24 12:12:40.410 297 11876.42 186.29 52554.88 88888.00 2015-10-24 12:12:40.910 297 11876.41 186.26 52554.88 88888.00 2015-10-24 12:12:41.410 297 11876.41 186.26 52554.89 88888.00 2015-10-24 12:12:41.910 297 11876.39 186.28 52554.89 88888.00 2015-10-24 12:12:42.410 297 11876.34 186.29 52554.86 88888.00 2015-10-24 12:12:42.910 297 11876.35 186.31 52554.81 88888.00 2015-10-24 12:12:43.410 297 11876.37 186.31 52554.80 88888.00 2015-10-24 12:12:43.910 297 11876.37 186.35 52554.81 88888.00 2015-10-24 12:12:44.410 297 11876.39 186.31 52554.85 88888.00 2015-10-24 12:12:44.910 297 11876.35 186.29 52554.90 88888.00 2015-10-24 12:12:45.410 297 11876.32 186.28 52554.90 88888.00 2015-10-24 12:12:45.910 297 11876.33 186.31 52554.89 88888.00 2015-10-24 12:12:46.410 297 11876.33 186.36 52554.88 88888.00 2015-10-24 12:12:46.910 297 11876.33 186.36 52554.90 88888.00 2015-10-24 12:12:47.410 297 11876.32 186.37 52554.89 88888.00 2015-10-24 12:12:47.910 297 11876.31 186.35 52554.88 88888.00 2015-10-24 12:12:48.410 297 11876.31 186.31 52554.83 88888.00 2015-10-24 12:12:48.910 297 11876.30 186.36 52554.86 88888.00 2015-10-24 12:12:49.410 297 11876.26 186.35 52554.90 88888.00 2015-10-24 12:12:49.910 297 11876.30 186.31 52554.89 88888.00 2015-10-24 12:12:50.410 297 11876.31 186.29 52554.87 88888.00 2015-10-24 12:12:50.910 297 11876.29 186.30 52554.88 88888.00 2015-10-24 12:12:51.410 297 11876.25 186.34 52554.88 88888.00 2015-10-24 12:12:51.910 297 11876.28 186.28 52554.89 88888.00 2015-10-24 12:12:52.410 297 11876.30 186.29 52554.88 88888.00 2015-10-24 12:12:52.910 297 11876.29 186.30 52554.88 88888.00 2015-10-24 12:12:53.410 297 11876.26 186.32 52554.91 88888.00 2015-10-24 12:12:53.910 297 11876.29 186.29 52554.91 88888.00 2015-10-24 12:12:54.410 297 11876.28 186.29 52554.92 88888.00 2015-10-24 12:12:54.910 297 11876.28 186.32 52554.89 88888.00 2015-10-24 12:12:55.410 297 11876.26 186.31 52554.88 88888.00 2015-10-24 12:12:55.910 297 11876.23 186.31 52554.87 88888.00 2015-10-24 12:12:56.410 297 11876.28 186.29 52554.85 88888.00 2015-10-24 12:12:56.910 297 11876.31 186.29 52554.86 88888.00 2015-10-24 12:12:57.410 297 11876.30 186.27 52554.91 88888.00 2015-10-24 12:12:57.910 297 11876.30 186.27 52554.90 88888.00 2015-10-24 12:12:58.410 297 11876.25 186.22 52554.87 88888.00 2015-10-24 12:12:58.910 297 11876.23 186.22 52554.86 88888.00 2015-10-24 12:12:59.410 297 11876.25 186.21 52554.87 88888.00 2015-10-24 12:12:59.910 297 11876.28 186.24 52554.88 88888.00 2015-10-24 12:13:00.410 297 11876.25 186.22 52554.87 88888.00 2015-10-24 12:13:00.910 297 11876.25 186.25 52554.86 88888.00 2015-10-24 12:13:01.410 297 11876.26 186.29 52554.85 88888.00 2015-10-24 12:13:01.910 297 11876.28 186.29 52554.82 88888.00 2015-10-24 12:13:02.410 297 11876.29 186.27 52554.82 88888.00 2015-10-24 12:13:02.910 297 11876.28 186.25 52554.82 88888.00 2015-10-24 12:13:03.410 297 11876.24 186.24 52554.80 88888.00 2015-10-24 12:13:03.910 297 11876.22 186.25 52554.78 88888.00 2015-10-24 12:13:04.410 297 11876.29 186.26 52554.78 88888.00 2015-10-24 12:13:04.910 297 11876.33 186.25 52554.79 88888.00 2015-10-24 12:13:05.411 297 11876.26 186.22 52554.79 88888.00 2015-10-24 12:13:05.911 297 11876.24 186.25 52554.77 88888.00 2015-10-24 12:13:06.411 297 11876.23 186.29 52554.79 88888.00 2015-10-24 12:13:06.911 297 11876.21 186.28 52554.81 88888.00 2015-10-24 12:13:07.411 297 11876.21 186.25 52554.80 88888.00 2015-10-24 12:13:07.911 297 11876.22 186.26 52554.76 88888.00 2015-10-24 12:13:08.411 297 11876.19 186.25 52554.76 88888.00 2015-10-24 12:13:08.911 297 11876.19 186.24 52554.74 88888.00 2015-10-24 12:13:09.411 297 11876.21 186.28 52554.80 88888.00 2015-10-24 12:13:09.911 297 11876.22 186.34 52554.81 88888.00 2015-10-24 12:13:10.411 297 11876.24 186.35 52554.79 88888.00 2015-10-24 12:13:10.911 297 11876.25 186.30 52554.77 88888.00 2015-10-24 12:13:11.411 297 11876.26 186.28 52554.79 88888.00 2015-10-24 12:13:11.911 297 11876.26 186.26 52554.78 88888.00 2015-10-24 12:13:12.411 297 11876.22 186.24 52554.74 88888.00 2015-10-24 12:13:12.911 297 11876.22 186.28 52554.73 88888.00 2015-10-24 12:13:13.411 297 11876.23 186.31 52554.72 88888.00 2015-10-24 12:13:13.911 297 11876.23 186.32 52554.74 88888.00 2015-10-24 12:13:14.411 297 11876.22 186.31 52554.77 88888.00 2015-10-24 12:13:14.911 297 11876.22 186.27 52554.77 88888.00 2015-10-24 12:13:15.411 297 11876.22 186.28 52554.76 88888.00 2015-10-24 12:13:15.911 297 11876.24 186.30 52554.78 88888.00 2015-10-24 12:13:16.411 297 11876.25 186.31 52554.80 88888.00 2015-10-24 12:13:16.911 297 11876.24 186.32 52554.79 88888.00 2015-10-24 12:13:17.411 297 11876.25 186.29 52554.74 88888.00 2015-10-24 12:13:17.911 297 11876.29 186.28 52554.74 88888.00 2015-10-24 12:13:18.411 297 11876.30 186.27 52554.77 88888.00 2015-10-24 12:13:18.911 297 11876.29 186.27 52554.77 88888.00 2015-10-24 12:13:19.411 297 11876.34 186.27 52554.77 88888.00 2015-10-24 12:13:19.911 297 11876.30 186.21 52554.77 88888.00 2015-10-24 12:13:20.411 297 11876.30 186.19 52554.76 88888.00 2015-10-24 12:13:20.911 297 11876.30 186.19 52554.77 88888.00 2015-10-24 12:13:21.411 297 11876.30 186.24 52554.81 88888.00 2015-10-24 12:13:21.911 297 11876.29 186.28 52554.81 88888.00 2015-10-24 12:13:22.411 297 11876.33 186.27 52554.79 88888.00 2015-10-24 12:13:22.911 297 11876.35 186.27 52554.80 88888.00 2015-10-24 12:13:23.411 297 11876.35 186.27 52554.80 88888.00 2015-10-24 12:13:23.911 297 11876.34 186.28 52554.79 88888.00 2015-10-24 12:13:24.411 297 11876.32 186.28 52554.82 88888.00 2015-10-24 12:13:24.911 297 11876.33 186.27 52554.81 88888.00 2015-10-24 12:13:25.411 297 11876.33 186.27 52554.80 88888.00 2015-10-24 12:13:25.911 297 11876.33 186.25 52554.80 88888.00 2015-10-24 12:13:26.411 297 11876.30 186.24 52554.80 88888.00 2015-10-24 12:13:26.911 297 11876.30 186.24 52554.82 88888.00 2015-10-24 12:13:27.411 297 11876.30 186.20 52554.81 88888.00 2015-10-24 12:13:27.911 297 11876.29 186.19 52554.81 88888.00 2015-10-24 12:13:28.411 297 11876.32 186.22 52554.81 88888.00 2015-10-24 12:13:28.911 297 11876.29 186.22 52554.80 88888.00 2015-10-24 12:13:29.411 297 11876.30 186.24 52554.81 88888.00 2015-10-24 12:13:29.911 297 11876.28 186.28 52554.82 88888.00 2015-10-24 12:13:30.411 297 11876.25 186.25 52554.81 88888.00 2015-10-24 12:13:30.911 297 11876.24 186.19 52554.82 88888.00 2015-10-24 12:13:31.411 297 11876.23 186.16 52554.82 88888.00 2015-10-24 12:13:31.911 297 11876.22 186.17 52554.82 88888.00 2015-10-24 12:13:32.411 297 11876.22 186.20 52554.79 88888.00 2015-10-24 12:13:32.911 297 11876.21 186.20 52554.79 88888.00 2015-10-24 12:13:33.411 297 11876.21 186.19 52554.79 88888.00 2015-10-24 12:13:33.911 297 11876.19 186.19 52554.76 88888.00 2015-10-24 12:13:34.411 297 11876.17 186.18 52554.76 88888.00 2015-10-24 12:13:34.911 297 11876.22 186.16 52554.80 88888.00 2015-10-24 12:13:35.411 297 11876.20 186.13 52554.85 88888.00 2015-10-24 12:13:35.911 297 11876.17 186.11 52554.86 88888.00 2015-10-24 12:13:36.411 297 11876.19 186.16 52554.88 88888.00 2015-10-24 12:13:36.911 297 11876.15 186.20 52554.85 88888.00 2015-10-24 12:13:37.411 297 11876.17 186.21 52554.83 88888.00 2015-10-24 12:13:37.911 297 11876.17 186.19 52554.85 88888.00 2015-10-24 12:13:38.411 297 11876.20 186.21 52554.88 88888.00 2015-10-24 12:13:38.911 297 11876.19 186.19 52554.86 88888.00 2015-10-24 12:13:39.411 297 11876.20 186.16 52554.86 88888.00 2015-10-24 12:13:39.911 297 11876.19 186.11 52554.82 88888.00 2015-10-24 12:13:40.411 297 11876.14 186.16 52554.86 88888.00 2015-10-24 12:13:40.911 297 11876.07 186.15 52554.88 88888.00 2015-10-24 12:13:41.411 297 11876.09 186.17 52554.90 88888.00 2015-10-24 12:13:41.911 297 11876.12 186.16 52554.89 88888.00 2015-10-24 12:13:42.411 297 11876.03 186.16 52554.83 88888.00 2015-10-24 12:13:42.911 297 11876.05 186.16 52554.86 88888.00 2015-10-24 12:13:43.411 297 11876.09 186.16 52554.87 88888.00 2015-10-24 12:13:43.911 297 11876.12 186.17 52554.88 88888.00 2015-10-24 12:13:44.411 297 11876.13 186.20 52554.86 88888.00 2015-10-24 12:13:44.911 297 11876.12 186.15 52554.86 88888.00 2015-10-24 12:13:45.411 297 11876.12 186.13 52554.89 88888.00 2015-10-24 12:13:45.911 297 11876.12 186.13 52554.90 88888.00 2015-10-24 12:13:46.411 297 11876.11 186.11 52554.91 88888.00 2015-10-24 12:13:46.911 297 11876.08 186.11 52554.90 88888.00 2015-10-24 12:13:47.411 297 11876.12 186.10 52554.88 88888.00 2015-10-24 12:13:47.911 297 11876.08 186.09 52554.88 88888.00 2015-10-24 12:13:48.411 297 11876.06 186.10 52554.94 88888.00 2015-10-24 12:13:48.911 297 11876.05 186.13 52554.92 88888.00 2015-10-24 12:13:49.411 297 11876.06 186.11 52554.89 88888.00 2015-10-24 12:13:49.911 297 11876.06 186.11 52554.90 88888.00 2015-10-24 12:13:50.411 297 11876.06 186.12 52554.90 88888.00 2015-10-24 12:13:50.911 297 11876.04 186.12 52554.88 88888.00 2015-10-24 12:13:51.411 297 11876.03 186.10 52554.88 88888.00 2015-10-24 12:13:51.911 297 11876.02 186.08 52554.88 88888.00 2015-10-24 12:13:52.411 297 11876.00 186.10 52554.90 88888.00 2015-10-24 12:13:52.911 297 11875.95 186.11 52554.94 88888.00 2015-10-24 12:13:53.411 297 11875.91 186.03 52554.90 88888.00 2015-10-24 12:13:53.911 297 11875.91 186.06 52554.88 88888.00 2015-10-24 12:13:54.411 297 11875.90 186.10 52554.88 88888.00 2015-10-24 12:13:54.911 297 11875.90 186.09 52554.86 88888.00 2015-10-24 12:13:55.411 297 11875.90 186.08 52554.86 88888.00 2015-10-24 12:13:55.911 297 11875.90 186.05 52554.85 88888.00 2015-10-24 12:13:56.411 297 11875.88 186.03 52554.83 88888.00 2015-10-24 12:13:56.911 297 11875.86 186.01 52554.85 88888.00 2015-10-24 12:13:57.411 297 11875.88 186.03 52554.86 88888.00 2015-10-24 12:13:57.911 297 11875.85 186.10 52554.87 88888.00 2015-10-24 12:13:58.411 297 11875.86 186.08 52554.89 88888.00 2015-10-24 12:13:58.911 297 11875.87 186.06 52554.87 88888.00 2015-10-24 12:13:59.411 297 11875.85 186.06 52554.85 88888.00 2015-10-24 12:13:59.911 297 11875.86 186.09 52554.86 88888.00 2015-10-24 12:14:00.411 297 11875.85 186.09 52554.81 88888.00 2015-10-24 12:14:00.911 297 11875.79 186.11 52554.78 88888.00 2015-10-24 12:14:01.411 297 11875.74 186.16 52554.78 88888.00 2015-10-24 12:14:01.911 297 11875.77 186.17 52554.82 88888.00 2015-10-24 12:14:02.411 297 11875.79 186.19 52554.80 88888.00 2015-10-24 12:14:02.911 297 11875.76 186.20 52554.83 88888.00 2015-10-24 12:14:03.411 297 11875.72 186.15 52554.87 88888.00 2015-10-24 12:14:03.911 297 11875.72 186.11 52554.88 88888.00 2015-10-24 12:14:04.411 297 11875.72 186.16 52554.88 88888.00 2015-10-24 12:14:04.911 297 11875.71 186.19 52554.86 88888.00 2015-10-24 12:14:05.411 297 11875.70 186.20 52554.81 88888.00 2015-10-24 12:14:05.911 297 11875.68 186.20 52554.80 88888.00 2015-10-24 12:14:06.411 297 11875.71 186.25 52554.82 88888.00 2015-10-24 12:14:06.911 297 11875.70 186.26 52554.83 88888.00 2015-10-24 12:14:07.411 297 11875.63 186.25 52554.82 88888.00 2015-10-24 12:14:07.911 297 11875.65 186.22 52554.79 88888.00 2015-10-24 12:14:08.411 297 11875.67 186.22 52554.77 88888.00 2015-10-24 12:14:08.911 297 11875.67 186.22 52554.77 88888.00 2015-10-24 12:14:09.411 297 11875.69 186.21 52554.78 88888.00 2015-10-24 12:14:09.911 297 11875.71 186.20 52554.78 88888.00 2015-10-24 12:14:10.411 297 11875.68 186.22 52554.80 88888.00 2015-10-24 12:14:10.911 297 11875.65 186.21 52554.83 88888.00 2015-10-24 12:14:11.411 297 11875.67 186.24 52554.83 88888.00 2015-10-24 12:14:11.911 297 11875.65 186.24 52554.78 88888.00 2015-10-24 12:14:12.411 297 11875.67 186.20 52554.74 88888.00 2015-10-24 12:14:12.911 297 11875.68 186.19 52554.76 88888.00 2015-10-24 12:14:13.411 297 11875.65 186.22 52554.81 88888.00 2015-10-24 12:14:13.911 297 11875.67 186.22 52554.83 88888.00 2015-10-24 12:14:14.411 297 11875.71 186.25 52554.82 88888.00 2015-10-24 12:14:14.911 297 11875.72 186.30 52554.85 88888.00 2015-10-24 12:14:15.411 297 11875.71 186.31 52554.81 88888.00 2015-10-24 12:14:15.911 297 11875.72 186.29 52554.78 88888.00 2015-10-24 12:14:16.411 297 11875.72 186.28 52554.79 88888.00 2015-10-24 12:14:16.911 297 11875.74 186.29 52554.80 88888.00 2015-10-24 12:14:17.411 297 11875.76 186.30 52554.82 88888.00 2015-10-24 12:14:17.911 297 11875.74 186.32 52554.80 88888.00 2015-10-24 12:14:18.411 297 11875.73 186.31 52554.80 88888.00 2015-10-24 12:14:18.911 297 11875.72 186.34 52554.79 88888.00 2015-10-24 12:14:19.411 297 11875.79 186.37 52554.79 88888.00 2015-10-24 12:14:19.911 297 11875.84 186.40 52554.77 88888.00 2015-10-24 12:14:20.411 297 11875.84 186.37 52554.73 88888.00 2015-10-24 12:14:20.911 297 11875.84 186.36 52554.76 88888.00 2015-10-24 12:14:21.411 297 11875.87 186.39 52554.77 88888.00 2015-10-24 12:14:21.911 297 11875.86 186.40 52554.73 88888.00 2015-10-24 12:14:22.411 297 11875.84 186.39 52554.72 88888.00 2015-10-24 12:14:22.911 297 11875.84 186.40 52554.71 88888.00 2015-10-24 12:14:23.411 297 11875.82 186.37 52554.71 88888.00 2015-10-24 12:14:23.911 297 11875.84 186.39 52554.70 88888.00 2015-10-24 12:14:24.411 297 11875.78 186.38 52554.66 88888.00 2015-10-24 12:14:24.911 297 11875.77 186.32 52554.72 88888.00 2015-10-24 12:14:25.411 297 11875.82 186.37 52554.74 88888.00 2015-10-24 12:14:25.911 297 11875.84 186.38 52554.73 88888.00 2015-10-24 12:14:26.411 297 11875.80 186.40 52554.71 88888.00 2015-10-24 12:14:26.911 297 11875.81 186.39 52554.71 88888.00 2015-10-24 12:14:27.411 297 11875.85 186.38 52554.72 88888.00 2015-10-24 12:14:27.911 297 11875.85 186.38 52554.74 88888.00 2015-10-24 12:14:28.411 297 11875.85 186.39 52554.76 88888.00 2015-10-24 12:14:28.911 297 11875.85 186.37 52554.74 88888.00 2015-10-24 12:14:29.411 297 11875.84 186.36 52554.73 88888.00 2015-10-24 12:14:29.911 297 11875.86 186.35 52554.71 88888.00 2015-10-24 12:14:30.411 297 11875.84 186.36 52554.74 88888.00 2015-10-24 12:14:30.911 297 11875.84 186.36 52554.73 88888.00 2015-10-24 12:14:31.411 297 11875.84 186.35 52554.73 88888.00 2015-10-24 12:14:31.911 297 11875.86 186.32 52554.74 88888.00 2015-10-24 12:14:32.411 297 11875.88 186.34 52554.70 88888.00 2015-10-24 12:14:32.911 297 11875.86 186.30 52554.72 88888.00 2015-10-24 12:14:33.411 297 11875.88 186.27 52554.73 88888.00 2015-10-24 12:14:33.911 297 11875.88 186.30 52554.70 88888.00 2015-10-24 12:14:34.411 297 11875.89 186.28 52554.71 88888.00 2015-10-24 12:14:34.911 297 11875.89 186.26 52554.71 88888.00 2015-10-24 12:14:35.411 297 11875.87 186.26 52554.70 88888.00 2015-10-24 12:14:35.911 297 11875.85 186.28 52554.68 88888.00 2015-10-24 12:14:36.411 297 11875.84 186.27 52554.68 88888.00 2015-10-24 12:14:36.911 297 11875.85 186.27 52554.71 88888.00 2015-10-24 12:14:37.411 297 11875.87 186.28 52554.72 88888.00 2015-10-24 12:14:37.911 297 11875.87 186.28 52554.73 88888.00 2015-10-24 12:14:38.411 297 11875.85 186.28 52554.74 88888.00 2015-10-24 12:14:38.911 297 11875.87 186.26 52554.74 88888.00 2015-10-24 12:14:39.411 297 11875.87 186.26 52554.73 88888.00 2015-10-24 12:14:39.911 297 11875.89 186.29 52554.73 88888.00 2015-10-24 12:14:40.411 297 11875.89 186.25 52554.77 88888.00 2015-10-24 12:14:40.911 297 11875.89 186.22 52554.78 88888.00 2015-10-24 12:14:41.411 297 11875.87 186.20 52554.76 88888.00 2015-10-24 12:14:41.911 297 11875.81 186.22 52554.76 88888.00 2015-10-24 12:14:42.411 297 11875.85 186.19 52554.77 88888.00 2015-10-24 12:14:42.911 297 11875.86 186.20 52554.74 88888.00 2015-10-24 12:14:43.411 297 11875.84 186.22 52554.72 88888.00 2015-10-24 12:14:43.911 297 11875.81 186.19 52554.72 88888.00 2015-10-24 12:14:44.411 297 11875.79 186.20 52554.72 88888.00 2015-10-24 12:14:44.911 297 11875.79 186.21 52554.72 88888.00 2015-10-24 12:14:45.411 297 11875.79 186.18 52554.70 88888.00 2015-10-24 12:14:45.911 297 11875.79 186.20 52554.70 88888.00 2015-10-24 12:14:46.411 297 11875.77 186.21 52554.70 88888.00 2015-10-24 12:14:46.911 297 11875.79 186.20 52554.70 88888.00 2015-10-24 12:14:47.411 297 11875.76 186.21 52554.68 88888.00 2015-10-24 12:14:47.911 297 11875.73 186.22 52554.72 88888.00 2015-10-24 12:14:48.411 297 11875.76 186.19 52554.74 88888.00 2015-10-24 12:14:48.911 297 11875.72 186.19 52554.74 88888.00 2015-10-24 12:14:49.411 297 11875.67 186.21 52554.74 88888.00 2015-10-24 12:14:49.911 297 11875.67 186.20 52554.71 88888.00 2015-10-24 12:14:50.411 297 11875.65 186.19 52554.74 88888.00 2015-10-24 12:14:50.911 297 11875.71 186.19 52554.78 88888.00 2015-10-24 12:14:51.411 297 11875.69 186.21 52554.74 88888.00 2015-10-24 12:14:51.911 297 11875.68 186.26 52554.70 88888.00 2015-10-24 12:14:52.411 297 11875.65 186.21 52554.72 88888.00 2015-10-24 12:14:52.911 297 11875.64 186.18 52554.77 88888.00 2015-10-24 12:14:53.411 297 11875.62 186.19 52554.76 88888.00 2015-10-24 12:14:53.911 297 11875.61 186.21 52554.78 88888.00 2015-10-24 12:14:54.411 297 11875.59 186.24 52554.74 88888.00 2015-10-24 12:14:54.911 297 11875.58 186.24 52554.70 88888.00 2015-10-24 12:14:55.411 297 11875.55 186.22 52554.69 88888.00 2015-10-24 12:14:55.911 297 11875.51 186.20 52554.72 88888.00 2015-10-24 12:14:56.411 297 11875.51 186.22 52554.73 88888.00 2015-10-24 12:14:56.911 297 11875.53 186.20 52554.72 88888.00 2015-10-24 12:14:57.411 297 11875.55 186.18 52554.69 88888.00 2015-10-24 12:14:57.911 297 11875.54 186.16 52554.69 88888.00 2015-10-24 12:14:58.411 297 11875.54 186.18 52554.72 88888.00 2015-10-24 12:14:58.911 297 11875.54 186.18 52554.74 88888.00 2015-10-24 12:14:59.411 297 11875.52 186.17 52554.77 88888.00 2015-10-24 12:14:59.911 297 11875.51 186.19 52554.79 88888.00 2015-10-24 12:15:00.411 297 11875.52 186.21 52554.78 88888.00 2015-10-24 12:15:00.911 297 11875.50 186.18 52554.79 88888.00 2015-10-24 12:15:01.411 297 11875.49 186.18 52554.76 88888.00 2015-10-24 12:15:01.911 297 11875.46 186.19 52554.78 88888.00 2015-10-24 12:15:02.411 297 11875.49 186.16 52554.77 88888.00 2015-10-24 12:15:02.911 297 11875.52 186.17 52554.79 88888.00 2015-10-24 12:15:03.411 297 11875.50 186.19 52554.74 88888.00 2015-10-24 12:15:03.911 297 11875.50 186.19 52554.78 88888.00 2015-10-24 12:15:04.411 297 11875.49 186.18 52554.77 88888.00 2015-10-24 12:15:04.911 297 11875.49 186.15 52554.83 88888.00 2015-10-24 12:15:05.411 297 11875.50 186.19 52554.85 88888.00 2015-10-24 12:15:05.911 297 11875.47 186.20 52554.83 88888.00 2015-10-24 12:15:06.411 297 11875.51 186.16 52554.79 88888.00 2015-10-24 12:15:06.911 297 11875.53 186.16 52554.77 88888.00 2015-10-24 12:15:07.411 297 11875.54 186.18 52554.79 88888.00 2015-10-24 12:15:07.911 297 11875.52 186.20 52554.81 88888.00 2015-10-24 12:15:08.411 297 11875.49 186.19 52554.82 88888.00 2015-10-24 12:15:08.911 297 11875.50 186.20 52554.79 88888.00 2015-10-24 12:15:09.411 297 11875.50 186.22 52554.77 88888.00 2015-10-24 12:15:09.911 297 11875.47 186.21 52554.74 88888.00 2015-10-24 12:15:10.411 297 11875.46 186.25 52554.77 88888.00 2015-10-24 12:15:10.911 297 11875.46 186.24 52554.79 88888.00 2015-10-24 12:15:11.411 297 11875.49 186.22 52554.83 88888.00 2015-10-24 12:15:11.911 297 11875.47 186.19 52554.81 88888.00 2015-10-24 12:15:12.411 297 11875.46 186.21 52554.78 88888.00 2015-10-24 12:15:12.911 297 11875.49 186.21 52554.80 88888.00 2015-10-24 12:15:13.411 297 11875.51 186.19 52554.79 88888.00 2015-10-24 12:15:13.911 297 11875.51 186.19 52554.80 88888.00 2015-10-24 12:15:14.411 297 11875.46 186.20 52554.81 88888.00 2015-10-24 12:15:14.911 297 11875.45 186.20 52554.85 88888.00 2015-10-24 12:15:15.411 297 11875.42 186.21 52554.85 88888.00 2015-10-24 12:15:15.911 297 11875.41 186.20 52554.83 88888.00 2015-10-24 12:15:16.411 297 11875.43 186.20 52554.82 88888.00 2015-10-24 12:15:16.911 297 11875.46 186.13 52554.79 88888.00 2015-10-24 12:15:17.411 297 11875.43 186.12 52554.79 88888.00 2015-10-24 12:15:17.911 297 11875.43 186.12 52554.80 88888.00 2015-10-24 12:15:18.411 297 11875.43 186.13 52554.82 88888.00 2015-10-24 12:15:18.911 297 11875.42 186.11 52554.85 88888.00 2015-10-24 12:15:19.411 297 11875.41 186.11 52554.86 88888.00 2015-10-24 12:15:19.911 297 11875.42 186.10 52554.83 88888.00 2015-10-24 12:15:20.411 297 11875.40 186.13 52554.83 88888.00 2015-10-24 12:15:20.911 297 11875.43 186.15 52554.87 88888.00 2015-10-24 12:15:21.411 297 11875.41 186.11 52554.87 88888.00 2015-10-24 12:15:21.911 297 11875.35 186.09 52554.86 88888.00 2015-10-24 12:15:22.411 297 11875.34 186.09 52554.87 88888.00 2015-10-24 12:15:22.911 297 11875.36 186.07 52554.87 88888.00 2015-10-24 12:15:23.411 297 11875.34 186.08 52554.88 88888.00 2015-10-24 12:15:23.911 297 11875.32 186.10 52554.88 88888.00 2015-10-24 12:15:24.411 297 11875.30 186.06 52554.86 88888.00 2015-10-24 12:15:24.911 297 11875.25 186.08 52554.85 88888.00 2015-10-24 12:15:25.411 297 11875.24 186.10 52554.86 88888.00 2015-10-24 12:15:25.911 297 11875.26 186.10 52554.82 88888.00 2015-10-24 12:15:26.411 297 11875.26 186.07 52554.86 88888.00 2015-10-24 12:15:26.911 297 11875.25 186.06 52554.86 88888.00 2015-10-24 12:15:27.411 297 11875.24 186.06 52554.86 88888.00 2015-10-24 12:15:27.911 297 11875.21 186.07 52554.85 88888.00 2015-10-24 12:15:28.411 297 11875.18 186.06 52554.85 88888.00 2015-10-24 12:15:28.911 297 11875.19 186.10 52554.88 88888.00 2015-10-24 12:15:29.411 297 11875.17 186.09 52554.88 88888.00 2015-10-24 12:15:29.911 297 11875.18 186.08 52554.88 88888.00 2015-10-24 12:15:30.411 297 11875.16 186.08 52554.87 88888.00 2015-10-24 12:15:30.911 297 11875.14 186.10 52554.88 88888.00 2015-10-24 12:15:31.411 297 11875.17 186.11 52554.90 88888.00 2015-10-24 12:15:31.911 297 11875.16 186.15 52554.90 88888.00 2015-10-24 12:15:32.411 297 11875.17 186.18 52554.89 88888.00 2015-10-24 12:15:32.911 297 11875.18 186.15 52554.90 88888.00 2015-10-24 12:15:33.411 297 11875.18 186.16 52554.91 88888.00 2015-10-24 12:15:33.911 297 11875.17 186.13 52554.94 88888.00 2015-10-24 12:15:34.411 297 11875.18 186.12 52554.99 88888.00 2015-10-24 12:15:34.911 297 11875.17 186.11 52554.97 88888.00 2015-10-24 12:15:35.411 297 11875.19 186.13 52555.00 88888.00 2015-10-24 12:15:35.911 297 11875.17 186.10 52555.03 88888.00 2015-10-24 12:15:36.411 297 11875.16 186.12 52555.01 88888.00 2015-10-24 12:15:36.911 297 11875.12 186.17 52555.03 88888.00 2015-10-24 12:15:37.411 297 11875.11 186.16 52554.98 88888.00 2015-10-24 12:15:37.911 297 11875.09 186.16 52554.94 88888.00 2015-10-24 12:15:38.411 297 11875.07 186.12 52554.89 88888.00 2015-10-24 12:15:38.911 297 11875.07 186.16 52554.89 88888.00 2015-10-24 12:15:39.411 297 11875.07 186.15 52554.94 88888.00 2015-10-24 12:15:39.911 297 11875.06 186.11 52554.94 88888.00 2015-10-24 12:15:40.411 297 11875.05 186.12 52554.94 88888.00 2015-10-24 12:15:40.911 297 11875.07 186.10 52554.92 88888.00 2015-10-24 12:15:41.411 297 11875.06 186.05 52554.88 88888.00 2015-10-24 12:15:41.911 297 11875.03 186.07 52554.88 88888.00 2015-10-24 12:15:42.411 297 11875.06 186.08 52554.88 88888.00 2015-10-24 12:15:42.911 297 11875.07 186.09 52554.86 88888.00 2015-10-24 12:15:43.411 297 11875.09 186.07 52554.85 88888.00 2015-10-24 12:15:43.911 297 11875.08 186.03 52554.80 88888.00 2015-10-24 12:15:44.411 297 11875.07 186.02 52554.78 88888.00 2015-10-24 12:15:44.911 297 11875.06 186.02 52554.85 88888.00 2015-10-24 12:15:45.411 297 11875.06 186.01 52554.83 88888.00 2015-10-24 12:15:45.911 297 11875.05 186.01 52554.86 88888.00 2015-10-24 12:15:46.411 297 11875.06 186.01 52554.80 88888.00 2015-10-24 12:15:46.911 297 11875.08 186.03 52554.81 88888.00 2015-10-24 12:15:47.411 297 11875.12 186.02 52554.82 88888.00 2015-10-24 12:15:47.911 297 11875.12 186.03 52554.82 88888.00 2015-10-24 12:15:48.411 297 11875.12 186.05 52554.83 88888.00 2015-10-24 12:15:48.911 297 11875.14 186.06 52554.85 88888.00 2015-10-24 12:15:49.411 297 11875.16 186.03 52554.85 88888.00 2015-10-24 12:15:49.911 297 11875.17 186.00 52554.80 88888.00 2015-10-24 12:15:50.412 297 11875.19 185.99 52554.81 88888.00 2015-10-24 12:15:50.912 297 11875.15 185.98 52554.85 88888.00 2015-10-24 12:15:51.412 297 11875.16 185.98 52554.83 88888.00 2015-10-24 12:15:51.912 297 11875.18 185.96 52554.86 88888.00 2015-10-24 12:15:52.412 297 11875.17 185.91 52554.85 88888.00 2015-10-24 12:15:52.912 297 11875.16 185.92 52554.86 88888.00 2015-10-24 12:15:53.412 297 11875.16 185.91 52554.87 88888.00 2015-10-24 12:15:53.912 297 11875.16 185.89 52554.86 88888.00 2015-10-24 12:15:54.412 297 11875.11 185.91 52554.87 88888.00 2015-10-24 12:15:54.912 297 11875.10 185.92 52554.88 88888.00 2015-10-24 12:15:55.412 297 11875.03 185.91 52554.89 88888.00 2015-10-24 12:15:55.912 297 11875.00 185.92 52554.92 88888.00 2015-10-24 12:15:56.412 297 11875.05 185.91 52554.92 88888.00 2015-10-24 12:15:56.912 297 11875.09 185.91 52554.90 88888.00 2015-10-24 12:15:57.412 297 11875.09 185.88 52554.90 88888.00 2015-10-24 12:15:57.912 297 11875.09 185.87 52554.85 88888.00 2015-10-24 12:15:58.412 297 11875.05 185.89 52554.85 88888.00 2015-10-24 12:15:58.912 297 11875.05 185.90 52554.88 88888.00 2015-10-24 12:15:59.412 297 11875.03 185.88 52554.89 88888.00 2015-10-24 12:15:59.912 297 11875.03 185.84 52554.91 88888.00 2015-10-24 12:16:00.412 297 11875.01 185.82 52554.86 88888.00 2015-10-24 12:16:00.912 297 11875.01 185.82 52554.82 88888.00 2015-10-24 12:16:01.412 297 11875.02 185.83 52554.82 88888.00 2015-10-24 12:16:01.912 297 11875.05 185.81 52554.83 88888.00 2015-10-24 12:16:02.412 297 11875.03 185.78 52554.80 88888.00 2015-10-24 12:16:02.912 297 11875.07 185.82 52554.78 88888.00 2015-10-24 12:16:03.412 297 11875.08 185.82 52554.78 88888.00 2015-10-24 12:16:03.912 297 11875.06 185.84 52554.78 88888.00 2015-10-24 12:16:04.412 297 11875.08 185.83 52554.80 88888.00 2015-10-24 12:16:04.912 297 11875.06 185.84 52554.83 88888.00 2015-10-24 12:16:05.412 297 11875.08 185.83 52554.88 88888.00 2015-10-24 12:16:05.912 297 11875.07 185.78 52554.83 88888.00 2015-10-24 12:16:06.412 297 11875.07 185.78 52554.79 88888.00 2015-10-24 12:16:06.912 297 11875.11 185.76 52554.83 88888.00 2015-10-24 12:16:07.412 297 11875.10 185.78 52554.83 88888.00 2015-10-24 12:16:07.912 297 11875.08 185.76 52554.87 88888.00 2015-10-24 12:16:08.412 297 11875.03 185.74 52554.83 88888.00 2015-10-24 12:16:08.912 297 11874.98 185.73 52554.80 88888.00 2015-10-24 12:16:09.412 297 11874.99 185.73 52554.77 88888.00 2015-10-24 12:16:09.912 297 11875.02 185.77 52554.77 88888.00 2015-10-24 12:16:10.412 297 11875.02 185.80 52554.79 88888.00 2015-10-24 12:16:10.912 297 11875.03 185.80 52554.82 88888.00 2015-10-24 12:16:11.412 297 11875.01 185.80 52554.82 88888.00 2015-10-24 12:16:11.912 297 11875.05 185.77 52554.77 88888.00 2015-10-24 12:16:12.412 297 11875.03 185.74 52554.76 88888.00 2015-10-24 12:16:12.912 297 11875.00 185.80 52554.78 88888.00 2015-10-24 12:16:13.412 297 11875.02 185.83 52554.77 88888.00 2015-10-24 12:16:13.912 297 11875.03 185.86 52554.77 88888.00 2015-10-24 12:16:14.412 297 11875.05 185.84 52554.71 88888.00 2015-10-24 12:16:14.912 297 11875.03 185.84 52554.74 88888.00 2015-10-24 12:16:15.412 297 11875.06 185.86 52554.72 88888.00 2015-10-24 12:16:15.912 297 11875.06 185.87 52554.73 88888.00 2015-10-24 12:16:16.412 297 11875.03 185.88 52554.78 88888.00 2015-10-24 12:16:16.912 297 11874.99 185.88 52554.78 88888.00 2015-10-24 12:16:17.412 297 11874.97 185.88 52554.81 88888.00 2015-10-24 12:16:17.912 297 11874.94 185.86 52554.80 88888.00 2015-10-24 12:16:18.412 297 11874.95 185.84 52554.77 88888.00 2015-10-24 12:16:18.912 297 11874.97 185.87 52554.74 88888.00 2015-10-24 12:16:19.412 297 11874.94 185.89 52554.78 88888.00 2015-10-24 12:16:19.912 297 11874.92 185.88 52554.80 88888.00 2015-10-24 12:16:20.412 297 11874.95 185.92 52554.82 88888.00 2015-10-24 12:16:20.912 297 11874.95 185.97 52554.83 88888.00 2015-10-24 12:16:21.412 297 11874.93 185.95 52554.86 88888.00 2015-10-24 12:16:21.912 297 11874.91 185.92 52554.88 88888.00 2015-10-24 12:16:22.412 297 11874.88 185.93 52554.86 88888.00 2015-10-24 12:16:22.912 297 11874.90 185.96 52554.86 88888.00 2015-10-24 12:16:23.412 297 11874.90 185.97 52554.83 88888.00 2015-10-24 12:16:23.912 297 11874.85 186.01 52554.80 88888.00 2015-10-24 12:16:24.412 297 11874.83 186.00 52554.77 88888.00 2015-10-24 12:16:24.912 297 11874.81 186.00 52554.71 88888.00 2015-10-24 12:16:25.412 297 11874.79 186.02 52554.73 88888.00 2015-10-24 12:16:25.912 297 11874.81 186.05 52554.78 88888.00 2015-10-24 12:16:26.412 297 11874.82 186.08 52554.79 88888.00 2015-10-24 12:16:26.912 297 11874.80 186.08 52554.78 88888.00 2015-10-24 12:16:27.412 297 11874.76 186.08 52554.78 88888.00 2015-10-24 12:16:27.912 297 11874.77 186.08 52554.78 88888.00 2015-10-24 12:16:28.412 297 11874.79 186.09 52554.80 88888.00 2015-10-24 12:16:28.912 297 11874.83 186.08 52554.80 88888.00 2015-10-24 12:16:29.412 297 11874.83 186.09 52554.80 88888.00 2015-10-24 12:16:29.912 297 11874.81 186.10 52554.81 88888.00 2015-10-24 12:16:30.412 297 11874.80 186.15 52554.83 88888.00 2015-10-24 12:16:30.912 297 11874.79 186.17 52554.85 88888.00 2015-10-24 12:16:31.412 297 11874.75 186.21 52554.83 88888.00 2015-10-24 12:16:31.912 297 11874.77 186.22 52554.83 88888.00 2015-10-24 12:16:32.412 297 11874.75 186.22 52554.82 88888.00 2015-10-24 12:16:32.912 297 11874.74 186.21 52554.82 88888.00 2015-10-24 12:16:33.412 297 11874.72 186.21 52554.80 88888.00 2015-10-24 12:16:33.912 297 11874.76 186.24 52554.86 88888.00 2015-10-24 12:16:34.412 297 11874.81 186.25 52554.88 88888.00 2015-10-24 12:16:34.912 297 11874.80 186.28 52554.87 88888.00 2015-10-24 12:16:35.412 297 11874.83 186.29 52554.87 88888.00 2015-10-24 12:16:35.912 297 11874.79 186.22 52554.85 88888.00 2015-10-24 12:16:36.412 297 11874.77 186.20 52554.83 88888.00 2015-10-24 12:16:36.912 297 11874.70 186.21 52554.87 88888.00 2015-10-24 12:16:37.412 297 11874.70 186.21 52554.90 88888.00 2015-10-24 12:16:37.912 297 11874.71 186.25 52554.95 88888.00 2015-10-24 12:16:38.412 297 11874.70 186.28 52554.96 88888.00 2015-10-24 12:16:38.912 297 11874.71 186.30 52554.92 88888.00 2015-10-24 12:16:39.412 297 11874.72 186.31 52554.89 88888.00 2015-10-24 12:16:39.912 297 11874.70 186.28 52554.89 88888.00 2015-10-24 12:16:40.412 297 11874.68 186.30 52554.90 88888.00 2015-10-24 12:16:40.912 297 11874.74 186.32 52554.92 88888.00 2015-10-24 12:16:41.412 297 11874.75 186.29 52554.95 88888.00 2015-10-24 12:16:41.912 297 11874.74 186.26 52554.95 88888.00 2015-10-24 12:16:42.412 297 11874.70 186.27 52554.95 88888.00 2015-10-24 12:16:42.912 297 11874.73 186.30 52554.95 88888.00 2015-10-24 12:16:43.412 297 11874.73 186.30 52554.92 88888.00 2015-10-24 12:16:43.912 297 11874.74 186.29 52554.97 88888.00 2015-10-24 12:16:44.412 297 11874.70 186.29 52554.95 88888.00 2015-10-24 12:16:44.912 297 11874.71 186.31 52554.95 88888.00 2015-10-24 12:16:45.412 297 11874.67 186.29 52554.92 88888.00 2015-10-24 12:16:45.912 297 11874.62 186.28 52554.94 88888.00 2015-10-24 12:16:46.412 297 11874.65 186.28 52554.95 88888.00 2015-10-24 12:16:46.912 297 11874.67 186.28 52554.97 88888.00 2015-10-24 12:16:47.412 297 11874.66 186.26 52554.96 88888.00 2015-10-24 12:16:47.912 297 11874.68 186.25 52554.92 88888.00 2015-10-24 12:16:48.412 297 11874.70 186.24 52554.96 88888.00 2015-10-24 12:16:48.912 297 11874.65 186.26 52555.00 88888.00 2015-10-24 12:16:49.412 297 11874.63 186.27 52554.98 88888.00 2015-10-24 12:16:49.912 297 11874.63 186.27 52554.95 88888.00 2015-10-24 12:16:50.412 297 11874.64 186.24 52554.95 88888.00 2015-10-24 12:16:50.912 297 11874.63 186.25 52554.94 88888.00 2015-10-24 12:16:51.412 297 11874.63 186.24 52554.94 88888.00 2015-10-24 12:16:51.912 297 11874.63 186.22 52554.94 88888.00 2015-10-24 12:16:52.412 297 11874.64 186.19 52554.90 88888.00 2015-10-24 12:16:52.912 297 11874.65 186.19 52554.92 88888.00 2015-10-24 12:16:53.412 297 11874.60 186.17 52554.95 88888.00 2015-10-24 12:16:53.912 297 11874.58 186.17 52554.92 88888.00 2015-10-24 12:16:54.412 297 11874.56 186.19 52554.94 88888.00 2015-10-24 12:16:54.912 297 11874.57 186.21 52554.90 88888.00 2015-10-24 12:16:55.412 297 11874.57 186.26 52554.88 88888.00 2015-10-24 12:16:55.912 297 11874.56 186.24 52554.90 88888.00 2015-10-24 12:16:56.412 297 11874.55 186.19 52554.95 88888.00 2015-10-24 12:16:56.912 297 11874.57 186.18 52554.98 88888.00 2015-10-24 12:16:57.412 297 11874.56 186.20 52555.00 88888.00 2015-10-24 12:16:57.912 297 11874.54 186.24 52554.97 88888.00 2015-10-24 12:16:58.412 297 11874.53 186.25 52554.97 88888.00 2015-10-24 12:16:58.912 297 11874.51 186.22 52554.98 88888.00 2015-10-24 12:16:59.412 297 11874.51 186.20 52554.99 88888.00 2015-10-24 12:16:59.912 297 11874.51 186.17 52554.97 88888.00 2015-10-24 12:17:00.412 297 11874.48 186.18 52554.92 88888.00 2015-10-24 12:17:00.912 297 11874.49 186.18 52554.94 88888.00 2015-10-24 12:17:01.412 297 11874.53 186.17 52554.97 88888.00 2015-10-24 12:17:01.912 297 11874.56 186.17 52554.96 88888.00 2015-10-24 12:17:02.412 297 11874.57 186.19 52554.96 88888.00 2015-10-24 12:17:02.912 297 11874.58 186.24 52554.94 88888.00 2015-10-24 12:17:03.412 297 11874.53 186.27 52554.96 88888.00 2015-10-24 12:17:03.912 297 11874.55 186.25 52554.97 88888.00 2015-10-24 12:17:04.412 297 11874.56 186.22 52554.98 88888.00 2015-10-24 12:17:04.912 297 11874.54 186.20 52554.99 88888.00 2015-10-24 12:17:05.412 297 11874.54 186.21 52554.99 88888.00 2015-10-24 12:17:05.912 297 11874.50 186.24 52554.97 88888.00 2015-10-24 12:17:06.412 297 11874.51 186.24 52554.94 88888.00 2015-10-24 12:17:06.912 297 11874.51 186.19 52554.96 88888.00 2015-10-24 12:17:07.412 297 11874.53 186.24 52554.97 88888.00 2015-10-24 12:17:07.912 297 11874.51 186.30 52555.00 88888.00 2015-10-24 12:17:08.412 297 11874.53 186.31 52555.01 88888.00 2015-10-24 12:17:08.912 297 11874.54 186.37 52555.00 88888.00 2015-10-24 12:17:09.412 297 11874.49 186.32 52555.01 88888.00 2015-10-24 12:17:09.912 297 11874.48 186.25 52555.03 88888.00 2015-10-24 12:17:10.412 297 11874.45 186.26 52555.00 88888.00 2015-10-24 12:17:10.912 297 11874.48 186.28 52555.04 88888.00 2015-10-24 12:17:11.412 297 11874.50 186.32 52555.00 88888.00 2015-10-24 12:17:11.912 297 11874.49 186.30 52554.98 88888.00 2015-10-24 12:17:12.412 297 11874.46 186.30 52554.98 88888.00 2015-10-24 12:17:12.912 297 11874.41 186.30 52554.99 88888.00 2015-10-24 12:17:13.412 297 11874.42 186.35 52555.03 88888.00 2015-10-24 12:17:13.912 297 11874.39 186.35 52555.01 88888.00 2015-10-24 12:17:14.412 297 11874.37 186.32 52555.01 88888.00 2015-10-24 12:17:14.912 297 11874.39 186.37 52554.99 88888.00 2015-10-24 12:17:15.412 297 11874.45 186.39 52555.00 88888.00 2015-10-24 12:17:15.912 297 11874.48 186.41 52555.04 88888.00 2015-10-24 12:17:16.412 297 11874.47 186.44 52555.04 88888.00 2015-10-24 12:17:16.912 297 11874.47 186.41 52555.06 88888.00 2015-10-24 12:17:17.412 297 11874.44 186.42 52555.07 88888.00 2015-10-24 12:17:17.912 297 11874.42 186.44 52555.06 88888.00 2015-10-24 12:17:18.412 297 11874.42 186.41 52555.06 88888.00 2015-10-24 12:17:18.912 297 11874.42 186.40 52555.05 88888.00 2015-10-24 12:17:19.412 297 11874.42 186.39 52555.01 88888.00 2015-10-24 12:17:19.912 297 11874.46 186.40 52555.01 88888.00 2015-10-24 12:17:20.412 297 11874.42 186.40 52555.04 88888.00 2015-10-24 12:17:20.912 297 11874.40 186.40 52555.03 88888.00 2015-10-24 12:17:21.412 297 11874.45 186.41 52555.03 88888.00 2015-10-24 12:17:21.912 297 11874.44 186.42 52555.04 88888.00 2015-10-24 12:17:22.412 297 11874.40 186.47 52555.07 88888.00 2015-10-24 12:17:22.912 297 11874.37 186.49 52555.06 88888.00 2015-10-24 12:17:23.412 297 11874.38 186.47 52555.06 88888.00 2015-10-24 12:17:23.912 297 11874.40 186.48 52555.06 88888.00 2015-10-24 12:17:24.412 297 11874.39 186.51 52555.06 88888.00 2015-10-24 12:17:24.912 297 11874.39 186.55 52555.06 88888.00 2015-10-24 12:17:25.412 297 11874.40 186.53 52555.07 88888.00 2015-10-24 12:17:25.912 297 11874.42 186.53 52555.06 88888.00 2015-10-24 12:17:26.412 297 11874.41 186.57 52555.04 88888.00 2015-10-24 12:17:26.912 297 11874.40 186.58 52555.05 88888.00 2015-10-24 12:17:27.412 297 11874.37 186.58 52555.03 88888.00 2015-10-24 12:17:27.912 297 11874.37 186.59 52555.01 88888.00 2015-10-24 12:17:28.412 297 11874.38 186.61 52555.01 88888.00 2015-10-24 12:17:28.912 297 11874.37 186.60 52555.01 88888.00 2015-10-24 12:17:29.412 297 11874.32 186.60 52555.06 88888.00 2015-10-24 12:17:29.912 297 11874.33 186.64 52555.08 88888.00 2015-10-24 12:17:30.412 297 11874.36 186.65 52555.06 88888.00 2015-10-24 12:17:30.912 297 11874.33 186.64 52555.00 88888.00 2015-10-24 12:17:31.412 297 11874.35 186.64 52555.04 88888.00 2015-10-24 12:17:31.912 297 11874.39 186.65 52555.09 88888.00 2015-10-24 12:17:32.412 297 11874.39 186.67 52555.13 88888.00 2015-10-24 12:17:32.912 297 11874.38 186.65 52555.09 88888.00 2015-10-24 12:17:33.412 297 11874.40 186.64 52555.08 88888.00 2015-10-24 12:17:33.912 297 11874.37 186.63 52555.07 88888.00 2015-10-24 12:17:34.412 297 11874.33 186.64 52555.06 88888.00 2015-10-24 12:17:34.912 297 11874.31 186.64 52555.04 88888.00 2015-10-24 12:17:35.412 297 11874.28 186.63 52555.01 88888.00 2015-10-24 12:17:35.912 297 11874.27 186.64 52555.04 88888.00 2015-10-24 12:17:36.412 297 11874.26 186.65 52555.00 88888.00 2015-10-24 12:17:36.912 297 11874.24 186.67 52555.00 88888.00 2015-10-24 12:17:37.412 297 11874.23 186.73 52555.00 88888.00 2015-10-24 12:17:37.912 297 11874.24 186.71 52555.01 88888.00 2015-10-24 12:17:38.412 297 11874.26 186.69 52555.05 88888.00 2015-10-24 12:17:38.912 297 11874.27 186.69 52554.99 88888.00 2015-10-24 12:17:39.412 297 11874.28 186.70 52554.94 88888.00 2015-10-24 12:17:39.912 297 11874.30 186.70 52554.95 88888.00 2015-10-24 12:17:40.412 297 11874.30 186.71 52554.92 88888.00 2015-10-24 12:17:40.912 297 11874.35 186.71 52554.92 88888.00 2015-10-24 12:17:41.412 297 11874.35 186.67 52554.97 88888.00 2015-10-24 12:17:41.912 297 11874.32 186.66 52554.98 88888.00 2015-10-24 12:17:42.412 297 11874.29 186.69 52554.91 88888.00 2015-10-24 12:17:42.912 297 11874.28 186.66 52554.91 88888.00 2015-10-24 12:17:43.412 297 11874.27 186.65 52554.94 88888.00 2015-10-24 12:17:43.912 297 11874.29 186.66 52554.94 88888.00 2015-10-24 12:17:44.412 297 11874.30 186.63 52554.91 88888.00 2015-10-24 12:17:44.912 297 11874.26 186.60 52554.94 88888.00 2015-10-24 12:17:45.412 297 11874.21 186.61 52554.92 88888.00 2015-10-24 12:17:45.912 297 11874.19 186.67 52554.94 88888.00 2015-10-24 12:17:46.412 297 11874.22 186.68 52554.98 88888.00 2015-10-24 12:17:46.912 297 11874.22 186.68 52555.00 88888.00 2015-10-24 12:17:47.412 297 11874.22 186.65 52554.98 88888.00 2015-10-24 12:17:47.912 297 11874.27 186.63 52554.99 88888.00 2015-10-24 12:17:48.412 297 11874.27 186.63 52554.98 88888.00 2015-10-24 12:17:48.912 297 11874.23 186.58 52554.97 88888.00 2015-10-24 12:17:49.412 297 11874.23 186.56 52554.94 88888.00 2015-10-24 12:17:49.912 297 11874.27 186.55 52554.92 88888.00 2015-10-24 12:17:50.412 297 11874.30 186.55 52554.94 88888.00 2015-10-24 12:17:50.912 297 11874.27 186.55 52554.94 88888.00 2015-10-24 12:17:51.412 297 11874.30 186.53 52554.95 88888.00 2015-10-24 12:17:51.912 297 11874.32 186.54 52554.94 88888.00 2015-10-24 12:17:52.412 297 11874.31 186.53 52554.90 88888.00 2015-10-24 12:17:52.912 297 11874.31 186.50 52554.89 88888.00 2015-10-24 12:17:53.412 297 11874.37 186.49 52554.91 88888.00 2015-10-24 12:17:53.912 297 11874.40 186.51 52554.91 88888.00 2015-10-24 12:17:54.412 297 11874.40 186.54 52554.88 88888.00 2015-10-24 12:17:54.912 297 11874.40 186.49 52554.88 88888.00 2015-10-24 12:17:55.412 297 11874.37 186.44 52554.90 88888.00 2015-10-24 12:17:55.912 297 11874.36 186.47 52554.95 88888.00 2015-10-24 12:17:56.412 297 11874.33 186.48 52554.94 88888.00 2015-10-24 12:17:56.912 297 11874.38 186.48 52554.92 88888.00 2015-10-24 12:17:57.412 297 11874.44 186.47 52554.91 88888.00 2015-10-24 12:17:57.912 297 11874.44 186.48 52554.88 88888.00 2015-10-24 12:17:58.412 297 11874.41 186.44 52554.87 88888.00 2015-10-24 12:17:58.912 297 11874.42 186.41 52554.89 88888.00 2015-10-24 12:17:59.412 297 11874.42 186.40 52554.92 88888.00 2015-10-24 12:17:59.912 297 11874.47 186.42 52554.94 88888.00 2015-10-24 12:18:00.412 297 11874.47 186.44 52554.94 88888.00 2015-10-24 12:18:00.912 297 11874.49 186.44 52554.97 88888.00 2015-10-24 12:18:01.412 297 11874.45 186.47 52554.98 88888.00 2015-10-24 12:18:01.912 297 11874.46 186.50 52554.97 88888.00 2015-10-24 12:18:02.412 297 11874.46 186.47 52554.95 88888.00 2015-10-24 12:18:02.912 297 11874.48 186.46 52554.97 88888.00 2015-10-24 12:18:03.412 297 11874.51 186.47 52554.97 88888.00 2015-10-24 12:18:03.912 297 11874.54 186.47 52554.97 88888.00 2015-10-24 12:18:04.412 297 11874.51 186.45 52554.94 88888.00 2015-10-24 12:18:04.912 297 11874.54 186.42 52554.90 88888.00 2015-10-24 12:18:05.412 297 11874.54 186.39 52554.86 88888.00 2015-10-24 12:18:05.912 297 11874.53 186.38 52554.85 88888.00 2015-10-24 12:18:06.412 297 11874.51 186.37 52554.83 88888.00 2015-10-24 12:18:06.912 297 11874.49 186.37 52554.87 88888.00 2015-10-24 12:18:07.412 297 11874.53 186.38 52554.88 88888.00 2015-10-24 12:18:07.912 297 11874.54 186.34 52554.89 88888.00 2015-10-24 12:18:08.412 297 11874.55 186.34 52554.91 88888.00 2015-10-24 12:18:08.912 297 11874.51 186.35 52554.87 88888.00 2015-10-24 12:18:09.412 297 11874.51 186.32 52554.87 88888.00 2015-10-24 12:18:09.912 297 11874.50 186.32 52554.88 88888.00 2015-10-24 12:18:10.412 297 11874.48 186.32 52554.92 88888.00 2015-10-24 12:18:10.912 297 11874.49 186.35 52554.94 88888.00 2015-10-24 12:18:11.412 297 11874.49 186.36 52554.91 88888.00 2015-10-24 12:18:11.912 297 11874.51 186.31 52554.89 88888.00 2015-10-24 12:18:12.412 297 11874.51 186.31 52554.90 88888.00 2015-10-24 12:18:12.912 297 11874.46 186.31 52554.89 88888.00 2015-10-24 12:18:13.412 297 11874.47 186.31 52554.89 88888.00 2015-10-24 12:18:13.912 297 11874.46 186.35 52554.94 88888.00 2015-10-24 12:18:14.412 297 11874.45 186.34 52554.94 88888.00 2015-10-24 12:18:14.912 297 11874.44 186.28 52554.92 88888.00 2015-10-24 12:18:15.412 297 11874.45 186.32 52554.97 88888.00 2015-10-24 12:18:15.912 297 11874.48 186.36 52554.98 88888.00 2015-10-24 12:18:16.412 297 11874.48 186.36 52554.98 88888.00 2015-10-24 12:18:16.912 297 11874.46 186.36 52554.96 88888.00 2015-10-24 12:18:17.412 297 11874.41 186.29 52555.00 88888.00 2015-10-24 12:18:17.912 297 11874.45 186.31 52555.03 88888.00 2015-10-24 12:18:18.412 297 11874.44 186.35 52555.03 88888.00 2015-10-24 12:18:18.912 297 11874.41 186.36 52555.01 88888.00 2015-10-24 12:18:19.412 297 11874.40 186.37 52555.03 88888.00 2015-10-24 12:18:19.912 297 11874.39 186.37 52555.06 88888.00 2015-10-24 12:18:20.412 297 11874.41 186.37 52555.04 88888.00 2015-10-24 12:18:20.912 297 11874.41 186.37 52555.09 88888.00 2015-10-24 12:18:21.412 297 11874.40 186.37 52555.10 88888.00 2015-10-24 12:18:21.912 297 11874.33 186.40 52555.13 88888.00 2015-10-24 12:18:22.412 297 11874.30 186.44 52555.07 88888.00 2015-10-24 12:18:22.912 297 11874.31 186.44 52555.07 88888.00 2015-10-24 12:18:23.412 297 11874.30 186.42 52555.05 88888.00 2015-10-24 12:18:23.912 297 11874.31 186.44 52555.06 88888.00 2015-10-24 12:18:24.412 297 11874.28 186.45 52555.07 88888.00 2015-10-24 12:18:24.912 297 11874.27 186.49 52555.10 88888.00 2015-10-24 12:18:25.412 297 11874.29 186.55 52555.14 88888.00 2015-10-24 12:18:25.912 297 11874.29 186.56 52555.20 88888.00 2015-10-24 12:18:26.412 297 11874.20 186.56 52555.18 88888.00 2015-10-24 12:18:26.912 297 11874.23 186.58 52555.18 88888.00 2015-10-24 12:18:27.412 297 11874.27 186.64 52555.21 88888.00 2015-10-24 12:18:27.912 297 11874.26 186.65 52555.16 88888.00 2015-10-24 12:18:28.412 297 11874.28 186.65 52555.15 88888.00 2015-10-24 12:18:28.912 297 11874.23 186.65 52555.18 88888.00 2015-10-24 12:18:29.412 297 11874.21 186.63 52555.21 88888.00 2015-10-24 12:18:29.912 297 11874.16 186.60 52555.20 88888.00 2015-10-24 12:18:30.412 297 11874.18 186.64 52555.20 88888.00 2015-10-24 12:18:30.912 297 11874.20 186.63 52555.20 88888.00 2015-10-24 12:18:31.412 297 11874.20 186.58 52555.21 88888.00 2015-10-24 12:18:31.912 297 11874.16 186.55 52555.20 88888.00 2015-10-24 12:18:32.412 297 11874.16 186.57 52555.13 88888.00 2015-10-24 12:18:32.912 297 11874.21 186.59 52555.14 88888.00 2015-10-24 12:18:33.412 297 11874.19 186.60 52555.14 88888.00 2015-10-24 12:18:33.912 297 11874.21 186.63 52555.13 88888.00 2015-10-24 12:18:34.412 297 11874.22 186.65 52555.15 88888.00 2015-10-24 12:18:34.912 297 11874.20 186.66 52555.12 88888.00 2015-10-24 12:18:35.413 297 11874.22 186.67 52555.12 88888.00 2015-10-24 12:18:35.913 297 11874.23 186.70 52555.10 88888.00 2015-10-24 12:18:36.413 297 11874.23 186.69 52555.14 88888.00 2015-10-24 12:18:36.913 297 11874.22 186.67 52555.16 88888.00 2015-10-24 12:18:37.413 297 11874.20 186.64 52555.13 88888.00 2015-10-24 12:18:37.913 297 11874.18 186.61 52555.09 88888.00 2015-10-24 12:18:38.413 297 11874.18 186.64 52555.10 88888.00 2015-10-24 12:18:38.913 297 11874.15 186.65 52555.09 88888.00 2015-10-24 12:18:39.413 297 11874.16 186.69 52555.09 88888.00 2015-10-24 12:18:39.913 297 11874.19 186.74 52555.09 88888.00 2015-10-24 12:18:40.413 297 11874.19 186.73 52555.09 88888.00 2015-10-24 12:18:40.913 297 11874.19 186.69 52555.05 88888.00 2015-10-24 12:18:41.413 297 11874.16 186.67 52555.06 88888.00 2015-10-24 12:18:41.913 297 11874.14 186.67 52555.06 88888.00 2015-10-24 12:18:42.413 297 11874.13 186.65 52555.03 88888.00 2015-10-24 12:18:42.913 297 11874.11 186.68 52555.07 88888.00 2015-10-24 12:18:43.413 297 11874.14 186.68 52555.10 88888.00 2015-10-24 12:18:43.913 297 11874.16 186.66 52555.09 88888.00 2015-10-24 12:18:44.413 297 11874.16 186.66 52555.13 88888.00 2015-10-24 12:18:44.913 297 11874.13 186.65 52555.14 88888.00 2015-10-24 12:18:45.413 297 11874.11 186.64 52555.13 88888.00 2015-10-24 12:18:45.913 297 11874.11 186.64 52555.12 88888.00 2015-10-24 12:18:46.413 297 11874.14 186.60 52555.07 88888.00 2015-10-24 12:18:46.913 297 11874.16 186.63 52555.08 88888.00 2015-10-24 12:18:47.413 297 11874.15 186.66 52555.09 88888.00 2015-10-24 12:18:47.913 297 11874.15 186.66 52555.06 88888.00 2015-10-24 12:18:48.413 297 11874.13 186.64 52555.03 88888.00 2015-10-24 12:18:48.913 297 11874.11 186.61 52555.07 88888.00 2015-10-24 12:18:49.413 297 11874.10 186.60 52555.10 88888.00 2015-10-24 12:18:49.913 297 11874.13 186.60 52555.10 88888.00 2015-10-24 12:18:50.413 297 11874.12 186.59 52555.14 88888.00 2015-10-24 12:18:50.913 297 11874.14 186.63 52555.12 88888.00 2015-10-24 12:18:51.413 297 11874.13 186.64 52555.07 88888.00 2015-10-24 12:18:51.913 297 11874.14 186.66 52555.06 88888.00 2015-10-24 12:18:52.413 297 11874.18 186.65 52555.08 88888.00 2015-10-24 12:18:52.913 297 11874.19 186.65 52555.08 88888.00 2015-10-24 12:18:53.413 297 11874.16 186.65 52555.06 88888.00 2015-10-24 12:18:53.913 297 11874.13 186.65 52555.07 88888.00 2015-10-24 12:18:54.413 297 11874.12 186.65 52555.09 88888.00 2015-10-24 12:18:54.913 297 11874.19 186.64 52555.07 88888.00 2015-10-24 12:18:55.413 297 11874.19 186.66 52555.08 88888.00 2015-10-24 12:18:55.913 297 11874.18 186.66 52555.06 88888.00 2015-10-24 12:18:56.413 297 11874.21 186.64 52555.03 88888.00 2015-10-24 12:18:56.913 297 11874.18 186.65 52555.00 88888.00 2015-10-24 12:18:57.413 297 11874.15 186.64 52555.01 88888.00 2015-10-24 12:18:57.913 297 11874.19 186.60 52555.04 88888.00 2015-10-24 12:18:58.413 297 11874.19 186.60 52555.06 88888.00 2015-10-24 12:18:58.913 297 11874.19 186.64 52555.06 88888.00 2015-10-24 12:18:59.413 297 11874.18 186.64 52555.04 88888.00 2015-10-24 12:18:59.913 297 11874.15 186.64 52555.07 88888.00 2015-10-24 12:19:00.413 297 11874.10 186.64 52555.09 88888.00 2015-10-24 12:19:00.913 297 11874.15 186.61 52555.06 88888.00 2015-10-24 12:19:01.413 297 11874.16 186.60 52555.05 88888.00 2015-10-24 12:19:01.913 297 11874.18 186.61 52555.05 88888.00 2015-10-24 12:19:02.413 297 11874.11 186.61 52555.07 88888.00 2015-10-24 12:19:02.913 297 11874.11 186.58 52555.06 88888.00 2015-10-24 12:19:03.413 297 11874.15 186.61 52555.07 88888.00 2015-10-24 12:19:03.913 297 11874.16 186.63 52555.08 88888.00 2015-10-24 12:19:04.413 297 11874.21 186.64 52555.08 88888.00 2015-10-24 12:19:04.913 297 11874.21 186.65 52555.06 88888.00 2015-10-24 12:19:05.413 297 11874.22 186.64 52555.00 88888.00 2015-10-24 12:19:05.913 297 11874.22 186.63 52555.01 88888.00 2015-10-24 12:19:06.413 297 11874.20 186.64 52554.99 88888.00 2015-10-24 12:19:06.913 297 11874.23 186.67 52555.00 88888.00 2015-10-24 12:19:07.413 297 11874.24 186.65 52554.99 88888.00 2015-10-24 12:19:07.913 297 11874.26 186.60 52554.99 88888.00 2015-10-24 12:19:08.413 297 11874.28 186.58 52554.99 88888.00 2015-10-24 12:19:08.913 297 11874.26 186.57 52554.99 88888.00 2015-10-24 12:19:09.413 297 11874.29 186.56 52555.04 88888.00 2015-10-24 12:19:09.913 297 11874.27 186.56 52555.06 88888.00 2015-10-24 12:19:10.413 297 11874.28 186.55 52555.05 88888.00 2015-10-24 12:19:10.913 297 11874.30 186.54 52555.07 88888.00 2015-10-24 12:19:11.413 297 11874.27 186.50 52555.06 88888.00 2015-10-24 12:19:11.913 297 11874.30 186.51 52555.04 88888.00 2015-10-24 12:19:12.413 297 11874.33 186.53 52555.01 88888.00 2015-10-24 12:19:12.913 297 11874.38 186.53 52555.04 88888.00 2015-10-24 12:19:13.413 297 11874.37 186.56 52555.01 88888.00 2015-10-24 12:19:13.913 297 11874.36 186.57 52554.99 88888.00 2015-10-24 12:19:14.413 297 11874.38 186.59 52554.99 88888.00 2015-10-24 12:19:14.913 297 11874.44 186.57 52555.00 88888.00 2015-10-24 12:19:15.413 297 11874.39 186.55 52554.99 88888.00 2015-10-24 12:19:15.913 297 11874.38 186.51 52554.98 88888.00 2015-10-24 12:19:16.413 297 11874.39 186.51 52555.00 88888.00 2015-10-24 12:19:16.913 297 11874.41 186.55 52555.03 88888.00 2015-10-24 12:19:17.413 297 11874.45 186.60 52555.04 88888.00 2015-10-24 12:19:17.913 297 11874.46 186.61 52555.03 88888.00 2015-10-24 12:19:18.413 297 11874.46 186.63 52555.09 88888.00 2015-10-24 12:19:18.913 297 11874.48 186.64 52555.06 88888.00 2015-10-24 12:19:19.413 297 11874.47 186.61 52555.05 88888.00 2015-10-24 12:19:19.913 297 11874.47 186.63 52555.07 88888.00 2015-10-24 12:19:20.413 297 11874.47 186.65 52555.06 88888.00 2015-10-24 12:19:20.913 297 11874.48 186.67 52555.05 88888.00 2015-10-24 12:19:21.413 297 11874.47 186.67 52555.05 88888.00 2015-10-24 12:19:21.913 297 11874.49 186.66 52555.05 88888.00 2015-10-24 12:19:22.413 297 11874.50 186.65 52555.04 88888.00 2015-10-24 12:19:22.913 297 11874.51 186.65 52555.04 88888.00 2015-10-24 12:19:23.413 297 11874.55 186.67 52555.03 88888.00 2015-10-24 12:19:23.913 297 11874.51 186.69 52555.06 88888.00 2015-10-24 12:19:24.413 297 11874.51 186.69 52555.06 88888.00 2015-10-24 12:19:24.913 297 11874.54 186.69 52555.09 88888.00 2015-10-24 12:19:25.413 297 11874.55 186.65 52555.14 88888.00 2015-10-24 12:19:25.913 297 11874.56 186.65 52555.10 88888.00 2015-10-24 12:19:26.413 297 11874.57 186.64 52555.07 88888.00 2015-10-24 12:19:26.913 297 11874.56 186.61 52555.13 88888.00 2015-10-24 12:19:27.413 297 11874.58 186.64 52555.13 88888.00 2015-10-24 12:19:27.913 297 11874.60 186.63 52555.13 88888.00 2015-10-24 12:19:28.413 297 11874.55 186.60 52555.15 88888.00 2015-10-24 12:19:28.913 297 11874.56 186.60 52555.14 88888.00 2015-10-24 12:19:29.413 297 11874.57 186.59 52555.13 88888.00 2015-10-24 12:19:29.913 297 11874.57 186.60 52555.12 88888.00 2015-10-24 12:19:30.413 297 11874.58 186.61 52555.06 88888.00 2015-10-24 12:19:30.913 297 11874.59 186.59 52555.07 88888.00 2015-10-24 12:19:31.413 297 11874.59 186.58 52555.09 88888.00 2015-10-24 12:19:31.913 297 11874.59 186.58 52555.12 88888.00 2015-10-24 12:19:32.413 297 11874.58 186.57 52555.13 88888.00 2015-10-24 12:19:32.913 297 11874.55 186.60 52555.14 88888.00 2015-10-24 12:19:33.413 297 11874.54 186.64 52555.12 88888.00 2015-10-24 12:19:33.913 297 11874.53 186.63 52555.14 88888.00 2015-10-24 12:19:34.413 297 11874.55 186.63 52555.12 88888.00 2015-10-24 12:19:34.913 297 11874.55 186.64 52555.12 88888.00 2015-10-24 12:19:35.413 297 11874.49 186.63 52555.08 88888.00 2015-10-24 12:19:35.913 297 11874.51 186.61 52555.08 88888.00 2015-10-24 12:19:36.413 297 11874.55 186.60 52555.13 88888.00 2015-10-24 12:19:36.913 297 11874.53 186.60 52555.12 88888.00 2015-10-24 12:19:37.413 297 11874.55 186.61 52555.09 88888.00 2015-10-24 12:19:37.913 297 11874.55 186.63 52555.12 88888.00 2015-10-24 12:19:38.413 297 11874.54 186.64 52555.15 88888.00 2015-10-24 12:19:38.913 297 11874.53 186.63 52555.15 88888.00 2015-10-24 12:19:39.413 297 11874.53 186.63 52555.16 88888.00 2015-10-24 12:19:39.913 297 11874.47 186.64 52555.16 88888.00 2015-10-24 12:19:40.413 297 11874.47 186.64 52555.15 88888.00 2015-10-24 12:19:40.913 297 11874.54 186.61 52555.13 88888.00 2015-10-24 12:19:41.413 297 11874.53 186.60 52555.16 88888.00 2015-10-24 12:19:41.913 297 11874.53 186.61 52555.20 88888.00 2015-10-24 12:19:42.413 297 11874.53 186.66 52555.18 88888.00 2015-10-24 12:19:42.913 297 11874.50 186.66 52555.17 88888.00 2015-10-24 12:19:43.413 297 11874.49 186.68 52555.20 88888.00 2015-10-24 12:19:43.913 297 11874.46 186.71 52555.24 88888.00 2015-10-24 12:19:44.413 297 11874.44 186.69 52555.26 88888.00 2015-10-24 12:19:44.913 297 11874.42 186.67 52555.26 88888.00 2015-10-24 12:19:45.413 297 11874.42 186.66 52555.24 88888.00 2015-10-24 12:19:45.913 297 11874.45 186.66 52555.22 88888.00 2015-10-24 12:19:46.413 297 11874.46 186.66 52555.21 88888.00 2015-10-24 12:19:46.913 297 11874.44 186.70 52555.21 88888.00 2015-10-24 12:19:47.413 297 11874.42 186.73 52555.22 88888.00 2015-10-24 12:19:47.913 297 11874.40 186.69 52555.21 88888.00 2015-10-24 12:19:48.413 297 11874.40 186.69 52555.18 88888.00 2015-10-24 12:19:48.913 297 11874.39 186.69 52555.25 88888.00 2015-10-24 12:19:49.413 297 11874.40 186.71 52555.25 88888.00 2015-10-24 12:19:49.913 297 11874.33 186.69 52555.25 88888.00 2015-10-24 12:19:50.413 297 11874.31 186.71 52555.24 88888.00 2015-10-24 12:19:50.913 297 11874.32 186.76 52555.24 88888.00 2015-10-24 12:19:51.413 297 11874.31 186.74 52555.26 88888.00 2015-10-24 12:19:51.913 297 11874.26 186.73 52555.26 88888.00 2015-10-24 12:19:52.413 297 11874.27 186.74 52555.26 88888.00 2015-10-24 12:19:52.913 297 11874.29 186.74 52555.25 88888.00 2015-10-24 12:19:53.413 297 11874.30 186.67 52555.26 88888.00 2015-10-24 12:19:53.913 297 11874.30 186.69 52555.24 88888.00 2015-10-24 12:19:54.413 297 11874.27 186.67 52555.24 88888.00 2015-10-24 12:19:54.913 297 11874.29 186.68 52555.26 88888.00 2015-10-24 12:19:55.413 297 11874.27 186.70 52555.24 88888.00 2015-10-24 12:19:55.913 297 11874.23 186.69 52555.23 88888.00 2015-10-24 12:19:56.413 297 11874.22 186.67 52555.24 88888.00 2015-10-24 12:19:56.913 297 11874.24 186.68 52555.25 88888.00 2015-10-24 12:19:57.413 297 11874.23 186.68 52555.29 88888.00 2015-10-24 12:19:57.913 297 11874.24 186.69 52555.26 88888.00 2015-10-24 12:19:58.413 297 11874.28 186.68 52555.25 88888.00 2015-10-24 12:19:58.913 297 11874.29 186.67 52555.23 88888.00 2015-10-24 12:19:59.413 297 11874.29 186.65 52555.25 88888.00 2015-10-24 12:19:59.913 297 11874.27 186.66 52555.23 88888.00 2015-10-24 12:20:00.413 297 11874.26 186.65 52555.23 88888.00 2015-10-24 12:20:00.913 297 11874.24 186.66 52555.21 88888.00 2015-10-24 12:20:01.413 297 11874.28 186.65 52555.21 88888.00 2015-10-24 12:20:01.913 297 11874.27 186.63 52555.21 88888.00 2015-10-24 12:20:02.413 297 11874.26 186.64 52555.16 88888.00 2015-10-24 12:20:02.913 297 11874.24 186.66 52555.18 88888.00 2015-10-24 12:20:03.413 297 11874.21 186.67 52555.18 88888.00 2015-10-24 12:20:03.913 297 11874.21 186.63 52555.20 88888.00 2015-10-24 12:20:04.413 297 11874.27 186.61 52555.24 88888.00 2015-10-24 12:20:04.913 297 11874.27 186.61 52555.22 88888.00 2015-10-24 12:20:05.413 297 11874.26 186.64 52555.15 88888.00 2015-10-24 12:20:05.913 297 11874.23 186.65 52555.15 88888.00 2015-10-24 12:20:06.413 297 11874.21 186.66 52555.17 88888.00 2015-10-24 12:20:06.913 297 11874.18 186.64 52555.17 88888.00 2015-10-24 12:20:07.413 297 11874.22 186.63 52555.18 88888.00 2015-10-24 12:20:07.913 297 11874.28 186.66 52555.20 88888.00 2015-10-24 12:20:08.413 297 11874.31 186.66 52555.18 88888.00 2015-10-24 12:20:08.913 297 11874.33 186.64 52555.16 88888.00 2015-10-24 12:20:09.413 297 11874.31 186.63 52555.17 88888.00 2015-10-24 12:20:09.913 297 11874.30 186.64 52555.16 88888.00 2015-10-24 12:20:10.413 297 11874.27 186.64 52555.15 88888.00 2015-10-24 12:20:10.913 297 11874.23 186.64 52555.13 88888.00 2015-10-24 12:20:11.413 297 11874.26 186.61 52555.12 88888.00 2015-10-24 12:20:11.913 297 11874.31 186.66 52555.08 88888.00 2015-10-24 12:20:12.413 297 11874.33 186.66 52555.06 88888.00 2015-10-24 12:20:12.913 297 11874.28 186.66 52555.10 88888.00 2015-10-24 12:20:13.413 297 11874.28 186.65 52555.14 88888.00 2015-10-24 12:20:13.913 297 11874.30 186.64 52555.17 88888.00 2015-10-24 12:20:14.413 297 11874.28 186.67 52555.17 88888.00 2015-10-24 12:20:14.913 297 11874.31 186.66 52555.15 88888.00 2015-10-24 12:20:15.413 297 11874.29 186.67 52555.14 88888.00 2015-10-24 12:20:15.913 297 11874.24 186.70 52555.15 88888.00 2015-10-24 12:20:16.413 297 11874.30 186.71 52555.18 88888.00 2015-10-24 12:20:16.913 297 11874.35 186.68 52555.20 88888.00 2015-10-24 12:20:17.413 297 11874.31 186.69 52555.22 88888.00 2015-10-24 12:20:17.913 297 11874.31 186.75 52555.20 88888.00 2015-10-24 12:20:18.413 297 11874.31 186.71 52555.20 88888.00 2015-10-24 12:20:18.913 297 11874.28 186.70 52555.20 88888.00 2015-10-24 12:20:19.413 297 11874.28 186.73 52555.20 88888.00 2015-10-24 12:20:19.913 297 11874.24 186.76 52555.22 88888.00 2015-10-24 12:20:20.413 297 11874.24 186.81 52555.23 88888.00 2015-10-24 12:20:20.913 297 11874.24 186.81 52555.21 88888.00 2015-10-24 12:20:21.413 297 11874.22 186.84 52555.21 88888.00 2015-10-24 12:20:21.913 297 11874.22 186.83 52555.22 88888.00 2015-10-24 12:20:22.413 297 11874.23 186.83 52555.24 88888.00 2015-10-24 12:20:22.913 297 11874.22 186.83 52555.24 88888.00 2015-10-24 12:20:23.413 297 11874.21 186.81 52555.24 88888.00 2015-10-24 12:20:23.913 297 11874.22 186.83 52555.20 88888.00 2015-10-24 12:20:24.413 297 11874.26 186.84 52555.17 88888.00 2015-10-24 12:20:24.913 297 11874.27 186.85 52555.18 88888.00 2015-10-24 12:20:25.413 297 11874.21 186.87 52555.18 88888.00 2015-10-24 12:20:25.913 297 11874.18 186.88 52555.17 88888.00 2015-10-24 12:20:26.413 297 11874.23 186.88 52555.22 88888.00 2015-10-24 12:20:26.913 297 11874.23 186.92 52555.24 88888.00 2015-10-24 12:20:27.413 297 11874.20 186.90 52555.24 88888.00 2015-10-24 12:20:27.913 297 11874.21 186.88 52555.23 88888.00 2015-10-24 12:20:28.413 297 11874.21 186.88 52555.24 88888.00 2015-10-24 12:20:28.913 297 11874.20 186.85 52555.22 88888.00 2015-10-24 12:20:29.413 297 11874.24 186.85 52555.18 88888.00 2015-10-24 12:20:29.913 297 11874.24 186.84 52555.16 88888.00 2015-10-24 12:20:30.413 297 11874.26 186.80 52555.17 88888.00 2015-10-24 12:20:30.913 297 11874.23 186.78 52555.16 88888.00 2015-10-24 12:20:31.413 297 11874.22 186.81 52555.14 88888.00 2015-10-24 12:20:31.913 297 11874.26 186.83 52555.10 88888.00 2015-10-24 12:20:32.413 297 11874.22 186.83 52555.09 88888.00 2015-10-24 12:20:32.913 297 11874.20 186.85 52555.15 88888.00 2015-10-24 12:20:33.413 297 11874.22 186.85 52555.22 88888.00 2015-10-24 12:20:33.913 297 11874.22 186.80 52555.25 88888.00 2015-10-24 12:20:34.413 297 11874.18 186.80 52555.23 88888.00 2015-10-24 12:20:34.913 297 11874.20 186.79 52555.24 88888.00 2015-10-24 12:20:35.413 297 11874.19 186.79 52555.21 88888.00 2015-10-24 12:20:35.913 297 11874.16 186.78 52555.23 88888.00 2015-10-24 12:20:36.413 297 11874.16 186.79 52555.20 88888.00 2015-10-24 12:20:36.913 297 11874.18 186.81 52555.16 88888.00 2015-10-24 12:20:37.413 297 11874.19 186.78 52555.15 88888.00 2015-10-24 12:20:37.913 297 11874.16 186.71 52555.14 88888.00 2015-10-24 12:20:38.413 297 11874.14 186.74 52555.15 88888.00 2015-10-24 12:20:38.913 297 11874.19 186.70 52555.15 88888.00 2015-10-24 12:20:39.413 297 11874.18 186.69 52555.14 88888.00 2015-10-24 12:20:39.913 297 11874.16 186.73 52555.14 88888.00 2015-10-24 12:20:40.413 297 11874.15 186.73 52555.16 88888.00 2015-10-24 12:20:40.913 297 11874.13 186.73 52555.14 88888.00 2015-10-24 12:20:41.413 297 11874.18 186.70 52555.12 88888.00 2015-10-24 12:20:41.913 297 11874.18 186.71 52555.12 88888.00 2015-10-24 12:20:42.413 297 11874.22 186.68 52555.08 88888.00 2015-10-24 12:20:42.913 297 11874.21 186.66 52555.07 88888.00 2015-10-24 12:20:43.413 297 11874.20 186.66 52555.12 88888.00 2015-10-24 12:20:43.913 297 11874.22 186.65 52555.07 88888.00 2015-10-24 12:20:44.413 297 11874.21 186.65 52555.07 88888.00 2015-10-24 12:20:44.913 297 11874.20 186.68 52555.10 88888.00 2015-10-24 12:20:45.413 297 11874.22 186.69 52555.14 88888.00 2015-10-24 12:20:45.913 297 11874.24 186.65 52555.13 88888.00 2015-10-24 12:20:46.413 297 11874.29 186.67 52555.09 88888.00 2015-10-24 12:20:46.913 297 11874.22 186.66 52555.09 88888.00 2015-10-24 12:20:47.413 297 11874.24 186.65 52555.09 88888.00 2015-10-24 12:20:47.913 297 11874.24 186.61 52555.12 88888.00 2015-10-24 12:20:48.413 297 11874.26 186.64 52555.09 88888.00 2015-10-24 12:20:48.913 297 11874.30 186.66 52555.04 88888.00 2015-10-24 12:20:49.413 297 11874.29 186.61 52555.04 88888.00 2015-10-24 12:20:49.913 297 11874.28 186.59 52555.07 88888.00 2015-10-24 12:20:50.413 297 11874.31 186.61 52555.06 88888.00 2015-10-24 12:20:50.913 297 11874.35 186.61 52555.04 88888.00 2015-10-24 12:20:51.413 297 11874.36 186.61 52555.03 88888.00 2015-10-24 12:20:51.913 297 11874.33 186.63 52555.01 88888.00 2015-10-24 12:20:52.413 297 11874.38 186.63 52555.04 88888.00 2015-10-24 12:20:52.913 297 11874.32 186.60 52555.06 88888.00 2015-10-24 12:20:53.413 297 11874.31 186.61 52555.04 88888.00 2015-10-24 12:20:53.913 297 11874.33 186.65 52555.06 88888.00 2015-10-24 12:20:54.413 297 11874.33 186.64 52555.05 88888.00 2015-10-24 12:20:54.913 297 11874.32 186.61 52555.04 88888.00 2015-10-24 12:20:55.413 297 11874.33 186.65 52555.04 88888.00 2015-10-24 12:20:55.913 297 11874.32 186.65 52555.09 88888.00 2015-10-24 12:20:56.413 297 11874.33 186.63 52555.09 88888.00 2015-10-24 12:20:56.913 297 11874.33 186.59 52555.10 88888.00 2015-10-24 12:20:57.413 297 11874.32 186.57 52555.08 88888.00 2015-10-24 12:20:57.913 297 11874.36 186.54 52555.00 88888.00 2015-10-24 12:20:58.413 297 11874.40 186.55 52555.00 88888.00 2015-10-24 12:20:58.913 297 11874.38 186.58 52555.00 88888.00 2015-10-24 12:20:59.413 297 11874.35 186.63 52555.04 88888.00 2015-10-24 12:20:59.913 297 11874.33 186.60 52555.01 88888.00 2015-10-24 12:21:00.413 297 11874.30 186.59 52555.00 88888.00 2015-10-24 12:21:00.913 297 11874.33 186.57 52555.00 88888.00 2015-10-24 12:21:01.413 297 11874.37 186.56 52555.01 88888.00 2015-10-24 12:21:01.913 297 11874.35 186.56 52555.05 88888.00 2015-10-24 12:21:02.413 297 11874.38 186.51 52555.07 88888.00 2015-10-24 12:21:02.913 297 11874.40 186.51 52555.07 88888.00 2015-10-24 12:21:03.413 297 11874.40 186.50 52555.04 88888.00 2015-10-24 12:21:03.913 297 11874.40 186.50 52555.01 88888.00 2015-10-24 12:21:04.413 297 11874.42 186.51 52555.06 88888.00 2015-10-24 12:21:04.913 297 11874.46 186.49 52555.04 88888.00 2015-10-24 12:21:05.413 297 11874.42 186.46 52555.07 88888.00 2015-10-24 12:21:05.913 297 11874.42 186.45 52555.07 88888.00 2015-10-24 12:21:06.413 297 11874.45 186.41 52555.05 88888.00 2015-10-24 12:21:06.913 297 11874.49 186.44 52555.00 88888.00 2015-10-24 12:21:07.413 297 11874.49 186.38 52555.04 88888.00 2015-10-24 12:21:07.913 297 11874.49 186.37 52555.09 88888.00 2015-10-24 12:21:08.413 297 11874.50 186.35 52555.08 88888.00 2015-10-24 12:21:08.913 297 11874.48 186.34 52555.01 88888.00 2015-10-24 12:21:09.413 297 11874.47 186.34 52554.99 88888.00 2015-10-24 12:21:09.913 297 11874.47 186.35 52555.00 88888.00 2015-10-24 12:21:10.413 297 11874.49 186.32 52555.03 88888.00 2015-10-24 12:21:10.913 297 11874.49 186.28 52555.01 88888.00 2015-10-24 12:21:11.404 297 11874.54 186.26 52555.01 88888.00 2015-10-24 12:21:11.904 297 11874.55 186.26 52555.03 88888.00 2015-10-24 12:21:12.404 297 11874.56 186.26 52555.06 88888.00 2015-10-24 12:21:12.904 297 11874.53 186.28 52555.04 88888.00 2015-10-24 12:21:13.404 297 11874.55 186.29 52555.06 88888.00 2015-10-24 12:21:13.904 297 11874.56 186.30 52555.06 88888.00 2015-10-24 12:21:14.404 297 11874.58 186.34 52555.06 88888.00 2015-10-24 12:21:14.904 297 11874.56 186.35 52555.07 88888.00 2015-10-24 12:21:15.404 297 11874.56 186.36 52555.07 88888.00 2015-10-24 12:21:15.904 297 11874.53 186.32 52555.08 88888.00 2015-10-24 12:21:16.404 297 11874.48 186.34 52555.08 88888.00 2015-10-24 12:21:16.904 297 11874.49 186.30 52555.09 88888.00 2015-10-24 12:21:17.404 297 11874.49 186.32 52555.08 88888.00 2015-10-24 12:21:17.904 297 11874.48 186.35 52555.04 88888.00 2015-10-24 12:21:18.404 297 11874.53 186.34 52555.07 88888.00 2015-10-24 12:21:18.904 297 11874.55 186.31 52555.14 88888.00 2015-10-24 12:21:19.404 297 11874.58 186.35 52555.14 88888.00 2015-10-24 12:21:19.904 297 11874.58 186.37 52555.10 88888.00 2015-10-24 12:21:20.404 297 11874.56 186.39 52555.12 88888.00 2015-10-24 12:21:20.904 297 11874.53 186.39 52555.15 88888.00 2015-10-24 12:21:21.404 297 11874.53 186.35 52555.15 88888.00 2015-10-24 12:21:21.904 297 11874.58 186.32 52555.13 88888.00 2015-10-24 12:21:22.404 297 11874.57 186.29 52555.10 88888.00 2015-10-24 12:21:22.904 297 11874.51 186.29 52555.08 88888.00 2015-10-24 12:21:23.404 297 11874.51 186.30 52555.06 88888.00 2015-10-24 12:21:23.904 297 11874.55 186.32 52555.09 88888.00 2015-10-24 12:21:24.404 297 11874.55 186.35 52555.06 88888.00 2015-10-24 12:21:24.904 297 11874.53 186.35 52555.04 88888.00 2015-10-24 12:21:25.404 297 11874.51 186.32 52555.08 88888.00 2015-10-24 12:21:25.904 297 11874.50 186.34 52555.09 88888.00 2015-10-24 12:21:26.404 297 11874.54 186.34 52555.09 88888.00 2015-10-24 12:21:26.904 297 11874.53 186.32 52555.07 88888.00 2015-10-24 12:21:27.404 297 11874.50 186.34 52555.08 88888.00 2015-10-24 12:21:27.904 297 11874.53 186.37 52555.08 88888.00 2015-10-24 12:21:28.404 297 11874.54 186.40 52555.07 88888.00 2015-10-24 12:21:28.904 297 11874.53 186.37 52555.08 88888.00 2015-10-24 12:21:29.404 297 11874.54 186.37 52555.09 88888.00 2015-10-24 12:21:29.904 297 11874.51 186.34 52555.07 88888.00 2015-10-24 12:21:30.404 297 11874.51 186.36 52555.06 88888.00 2015-10-24 12:21:30.904 297 11874.55 186.34 52555.09 88888.00 2015-10-24 12:21:31.404 297 11874.54 186.34 52555.10 88888.00 2015-10-24 12:21:31.904 297 11874.50 186.29 52555.13 88888.00 2015-10-24 12:21:32.404 297 11874.53 186.28 52555.13 88888.00 2015-10-24 12:21:32.904 297 11874.58 186.30 52555.16 88888.00 2015-10-24 12:21:33.404 297 11874.59 186.29 52555.17 88888.00 2015-10-24 12:21:33.904 297 11874.55 186.28 52555.15 88888.00 2015-10-24 12:21:34.404 297 11874.49 186.26 52555.13 88888.00 2015-10-24 12:21:34.904 297 11874.48 186.30 52555.15 88888.00 2015-10-24 12:21:35.404 297 11874.53 186.30 52555.14 88888.00 2015-10-24 12:21:35.904 297 11874.53 186.31 52555.12 88888.00 2015-10-24 12:21:36.404 297 11874.49 186.28 52555.14 88888.00 2015-10-24 12:21:36.904 297 11874.46 186.28 52555.15 88888.00 2015-10-24 12:21:37.404 297 11874.50 186.27 52555.14 88888.00 2015-10-24 12:21:37.904 297 11874.56 186.24 52555.15 88888.00 2015-10-24 12:21:38.404 297 11874.56 186.29 52555.17 88888.00 2015-10-24 12:21:38.904 297 11874.56 186.32 52555.16 88888.00 2015-10-24 12:21:39.404 297 11874.54 186.31 52555.14 88888.00 2015-10-24 12:21:39.904 297 11874.49 186.29 52555.13 88888.00 2015-10-24 12:21:40.404 297 11874.47 186.29 52555.09 88888.00 2015-10-24 12:21:40.904 297 11874.49 186.28 52555.10 88888.00 2015-10-24 12:21:41.404 297 11874.50 186.27 52555.17 88888.00 2015-10-24 12:21:41.904 297 11874.51 186.28 52555.16 88888.00 2015-10-24 12:21:42.404 297 11874.48 186.26 52555.20 88888.00 2015-10-24 12:21:42.904 297 11874.47 186.28 52555.16 88888.00 2015-10-24 12:21:43.404 297 11874.49 186.29 52555.16 88888.00 2015-10-24 12:21:43.904 297 11874.48 186.31 52555.18 88888.00 2015-10-24 12:21:44.404 297 11874.40 186.30 52555.21 88888.00 2015-10-24 12:21:44.904 297 11874.45 186.29 52555.18 88888.00 2015-10-24 12:21:45.404 297 11874.51 186.31 52555.16 88888.00 2015-10-24 12:21:45.904 297 11874.48 186.29 52555.17 88888.00 2015-10-24 12:21:46.404 297 11874.48 186.29 52555.22 88888.00 2015-10-24 12:21:46.904 297 11874.49 186.28 52555.21 88888.00 2015-10-24 12:21:47.404 297 11874.48 186.28 52555.18 88888.00 2015-10-24 12:21:47.904 297 11874.48 186.27 52555.16 88888.00 2015-10-24 12:21:48.404 297 11874.49 186.27 52555.16 88888.00 2015-10-24 12:21:48.904 297 11874.50 186.24 52555.15 88888.00 2015-10-24 12:21:49.404 297 11874.53 186.20 52555.18 88888.00 2015-10-24 12:21:49.904 297 11874.53 186.21 52555.16 88888.00 2015-10-24 12:21:50.404 297 11874.54 186.24 52555.16 88888.00 2015-10-24 12:21:50.904 297 11874.56 186.26 52555.18 88888.00 2015-10-24 12:21:51.404 297 11874.54 186.28 52555.18 88888.00 2015-10-24 12:21:51.904 297 11874.56 186.25 52555.18 88888.00 2015-10-24 12:21:52.404 297 11874.55 186.22 52555.17 88888.00 2015-10-24 12:21:52.904 297 11874.55 186.22 52555.22 88888.00 2015-10-24 12:21:53.404 297 11874.58 186.22 52555.23 88888.00 2015-10-24 12:21:53.904 297 11874.57 186.21 52555.22 88888.00 2015-10-24 12:21:54.404 297 11874.55 186.24 52555.22 88888.00 2015-10-24 12:21:54.904 297 11874.58 186.22 52555.23 88888.00 2015-10-24 12:21:55.404 297 11874.57 186.25 52555.27 88888.00 2015-10-24 12:21:55.904 297 11874.54 186.21 52555.25 88888.00 2015-10-24 12:21:56.404 297 11874.57 186.19 52555.18 88888.00 2015-10-24 12:21:56.904 297 11874.58 186.19 52555.18 88888.00 2015-10-24 12:21:57.404 297 11874.60 186.19 52555.24 88888.00 2015-10-24 12:21:57.904 297 11874.63 186.21 52555.25 88888.00 2015-10-24 12:21:58.404 297 11874.63 186.17 52555.22 88888.00 2015-10-24 12:21:58.904 297 11874.66 186.13 52555.21 88888.00 2015-10-24 12:21:59.404 297 11874.63 186.17 52555.21 88888.00 2015-10-24 12:21:59.904 297 11874.58 186.13 52555.22 88888.00 2015-10-24 12:22:00.404 297 11874.53 186.12 52555.22 88888.00 2015-10-24 12:22:00.904 297 11874.57 186.11 52555.20 88888.00 2015-10-24 12:22:01.404 297 11874.59 186.17 52555.16 88888.00 2015-10-24 12:22:01.904 297 11874.58 186.17 52555.21 88888.00 2015-10-24 12:22:02.404 297 11874.57 186.16 52555.18 88888.00 2015-10-24 12:22:02.904 297 11874.57 186.12 52555.17 88888.00 2015-10-24 12:22:03.404 297 11874.59 186.13 52555.15 88888.00 2015-10-24 12:22:03.904 297 11874.59 186.13 52555.15 88888.00 2015-10-24 12:22:04.404 297 11874.57 186.13 52555.13 88888.00 2015-10-24 12:22:04.904 297 11874.56 186.07 52555.12 88888.00 2015-10-24 12:22:05.404 297 11874.57 186.07 52555.16 88888.00 2015-10-24 12:22:05.904 297 11874.63 186.05 52555.15 88888.00 2015-10-24 12:22:06.404 297 11874.60 186.03 52555.15 88888.00 2015-10-24 12:22:06.904 297 11874.63 186.05 52555.15 88888.00 2015-10-24 12:22:07.404 297 11874.55 186.06 52555.15 88888.00 2015-10-24 12:22:07.904 297 11874.55 186.06 52555.13 88888.00 2015-10-24 12:22:08.404 297 11874.55 186.07 52555.08 88888.00 2015-10-24 12:22:08.904 297 11874.51 186.07 52555.05 88888.00 2015-10-24 12:22:09.404 297 11874.55 186.02 52555.09 88888.00 2015-10-24 12:22:09.904 297 11874.51 186.05 52555.16 88888.00 2015-10-24 12:22:10.404 297 11874.51 186.00 52555.20 88888.00 2015-10-24 12:22:10.904 297 11874.54 185.97 52555.15 88888.00 2015-10-24 12:22:11.404 297 11874.56 185.97 52555.13 88888.00 2015-10-24 12:22:11.904 297 11874.58 185.96 52555.12 88888.00 2015-10-24 12:22:12.404 297 11874.58 185.97 52555.12 88888.00 2015-10-24 12:22:12.904 297 11874.60 186.00 52555.12 88888.00 2015-10-24 12:22:13.404 297 11874.57 185.99 52555.13 88888.00 2015-10-24 12:22:13.904 297 11874.55 185.99 52555.13 88888.00 2015-10-24 12:22:14.404 297 11874.59 185.99 52555.12 88888.00 2015-10-24 12:22:14.904 297 11874.64 186.01 52555.12 88888.00 2015-10-24 12:22:15.404 297 11874.65 186.01 52555.10 88888.00 2015-10-24 12:22:15.904 297 11874.60 186.01 52555.13 88888.00 2015-10-24 12:22:16.404 297 11874.59 186.06 52555.10 88888.00 2015-10-24 12:22:16.904 297 11874.59 186.03 52555.07 88888.00 2015-10-24 12:22:17.404 297 11874.55 186.01 52555.08 88888.00 2015-10-24 12:22:17.904 297 11874.57 185.98 52555.09 88888.00 2015-10-24 12:22:18.404 297 11874.58 185.97 52555.13 88888.00 2015-10-24 12:22:18.904 297 11874.60 185.99 52555.15 88888.00 2015-10-24 12:22:19.404 297 11874.62 186.00 52555.14 88888.00 2015-10-24 12:22:19.904 297 11874.63 185.97 52555.12 88888.00 2015-10-24 12:22:20.404 297 11874.58 185.96 52555.13 88888.00 2015-10-24 12:22:20.904 297 11874.58 185.93 52555.12 88888.00 2015-10-24 12:22:21.404 297 11874.58 185.93 52555.12 88888.00 2015-10-24 12:22:21.904 297 11874.58 185.96 52555.10 88888.00 2015-10-24 12:22:22.404 297 11874.62 185.95 52555.07 88888.00 2015-10-24 12:22:22.904 297 11874.65 185.91 52555.08 88888.00 2015-10-24 12:22:23.404 297 11874.65 185.89 52555.12 88888.00 2015-10-24 12:22:23.904 297 11874.63 185.90 52555.10 88888.00 2015-10-24 12:22:24.404 297 11874.62 185.87 52555.14 88888.00 2015-10-24 12:22:24.904 297 11874.65 185.81 52555.15 88888.00 2015-10-24 12:22:25.404 297 11874.67 185.80 52555.15 88888.00 2015-10-24 12:22:25.904 297 11874.67 185.80 52555.13 88888.00 2015-10-24 12:22:26.404 297 11874.70 185.79 52555.14 88888.00 2015-10-24 12:22:26.904 297 11874.75 185.79 52555.13 88888.00 2015-10-24 12:22:27.404 297 11874.74 185.82 52555.12 88888.00 2015-10-24 12:22:27.904 297 11874.72 185.81 52555.10 88888.00 2015-10-24 12:22:28.404 297 11874.70 185.79 52555.14 88888.00 2015-10-24 12:22:28.904 297 11874.70 185.82 52555.15 88888.00 2015-10-24 12:22:29.404 297 11874.71 185.86 52555.16 88888.00 2015-10-24 12:22:29.904 297 11874.68 185.86 52555.17 88888.00 2015-10-24 12:22:30.404 297 11874.71 185.87 52555.20 88888.00 2015-10-24 12:22:30.904 297 11874.72 185.83 52555.17 88888.00 2015-10-24 12:22:31.404 297 11874.74 185.84 52555.17 88888.00 2015-10-24 12:22:31.904 297 11874.76 185.87 52555.16 88888.00 2015-10-24 12:22:32.404 297 11874.76 185.87 52555.16 88888.00 2015-10-24 12:22:32.904 297 11874.73 185.89 52555.16 88888.00 2015-10-24 12:22:33.404 297 11874.70 185.91 52555.16 88888.00 2015-10-24 12:22:33.904 297 11874.72 185.90 52555.15 88888.00 2015-10-24 12:22:34.404 297 11874.75 185.90 52555.12 88888.00 2015-10-24 12:22:34.904 297 11874.76 185.90 52555.13 88888.00 2015-10-24 12:22:35.404 297 11874.80 185.92 52555.16 88888.00 2015-10-24 12:22:35.904 297 11874.82 185.90 52555.17 88888.00 2015-10-24 12:22:36.404 297 11874.84 185.90 52555.16 88888.00 2015-10-24 12:22:36.904 297 11874.85 185.91 52555.18 88888.00 2015-10-24 12:22:37.404 297 11874.84 185.89 52555.21 88888.00 2015-10-24 12:22:37.904 297 11874.83 185.93 52555.22 88888.00 2015-10-24 12:22:38.404 297 11874.80 185.95 52555.24 88888.00 2015-10-24 12:22:38.904 297 11874.80 185.92 52555.22 88888.00 2015-10-24 12:22:39.404 297 11874.80 185.91 52555.22 88888.00 2015-10-24 12:22:39.904 297 11874.79 185.96 52555.22 88888.00 2015-10-24 12:22:40.404 297 11874.77 185.96 52555.23 88888.00 2015-10-24 12:22:40.904 297 11874.76 185.98 52555.24 88888.00 2015-10-24 12:22:41.404 297 11874.77 186.00 52555.21 88888.00 2015-10-24 12:22:41.904 297 11874.80 185.98 52555.23 88888.00 2015-10-24 12:22:42.404 297 11874.83 185.95 52555.21 88888.00 2015-10-24 12:22:42.904 297 11874.82 185.93 52555.23 88888.00 2015-10-24 12:22:43.404 297 11874.79 185.95 52555.23 88888.00 2015-10-24 12:22:43.904 297 11874.75 185.96 52555.22 88888.00 2015-10-24 12:22:44.404 297 11874.75 185.93 52555.22 88888.00 2015-10-24 12:22:44.904 297 11874.77 185.92 52555.22 88888.00 2015-10-24 12:22:45.404 297 11874.77 185.96 52555.18 88888.00 2015-10-24 12:22:45.904 297 11874.76 185.97 52555.15 88888.00 2015-10-24 12:22:46.404 297 11874.80 185.90 52555.16 88888.00 2015-10-24 12:22:46.904 297 11874.77 185.90 52555.15 88888.00 2015-10-24 12:22:47.404 297 11874.73 185.91 52555.15 88888.00 2015-10-24 12:22:47.904 297 11874.72 185.92 52555.15 88888.00 2015-10-24 12:22:48.404 297 11874.74 185.91 52555.20 88888.00 2015-10-24 12:22:48.904 297 11874.74 185.86 52555.23 88888.00 2015-10-24 12:22:49.404 297 11874.74 185.86 52555.21 88888.00 2015-10-24 12:22:49.904 297 11874.76 185.87 52555.20 88888.00 2015-10-24 12:22:50.404 297 11874.75 185.83 52555.21 88888.00 2015-10-24 12:22:50.904 297 11874.76 185.84 52555.18 88888.00 2015-10-24 12:22:51.404 297 11874.71 185.86 52555.16 88888.00 2015-10-24 12:22:51.904 297 11874.68 185.83 52555.20 88888.00 2015-10-24 12:22:52.404 297 11874.66 185.80 52555.22 88888.00 2015-10-24 12:22:52.904 297 11874.66 185.80 52555.21 88888.00 2015-10-24 12:22:53.404 297 11874.67 185.81 52555.23 88888.00 2015-10-24 12:22:53.904 297 11874.67 185.80 52555.21 88888.00 2015-10-24 12:22:54.404 297 11874.68 185.83 52555.22 88888.00 2015-10-24 12:22:54.904 297 11874.66 185.84 52555.24 88888.00 2015-10-24 12:22:55.404 297 11874.64 185.80 52555.24 88888.00 2015-10-24 12:22:55.904 297 11874.65 185.79 52555.21 88888.00 2015-10-24 12:22:56.404 297 11874.60 185.78 52555.17 88888.00 2015-10-24 12:22:56.904 297 11874.62 185.79 52555.15 88888.00 2015-10-24 12:22:57.404 297 11874.60 185.80 52555.16 88888.00 2015-10-24 12:22:57.904 297 11874.62 185.87 52555.22 88888.00 2015-10-24 12:22:58.404 297 11874.62 185.86 52555.24 88888.00 2015-10-24 12:22:58.904 297 11874.65 185.82 52555.23 88888.00 2015-10-24 12:22:59.404 297 11874.63 185.83 52555.24 88888.00 2015-10-24 12:22:59.904 297 11874.59 185.82 52555.25 88888.00 2015-10-24 12:23:00.404 297 11874.56 185.82 52555.30 88888.00 2015-10-24 12:23:00.904 297 11874.53 185.83 52555.29 88888.00 2015-10-24 12:23:01.404 297 11874.55 185.83 52555.31 88888.00 2015-10-24 12:23:01.904 297 11874.55 185.82 52555.31 88888.00 2015-10-24 12:23:02.404 297 11874.57 185.83 52555.26 88888.00 2015-10-24 12:23:02.904 297 11874.56 185.84 52555.32 88888.00 2015-10-24 12:23:03.404 297 11874.54 185.89 52555.35 88888.00 2015-10-24 12:23:03.904 297 11874.49 185.89 52555.33 88888.00 2015-10-24 12:23:04.404 297 11874.48 185.88 52555.33 88888.00 2015-10-24 12:23:04.904 297 11874.48 185.82 52555.33 88888.00 2015-10-24 12:23:05.404 297 11874.48 185.81 52555.29 88888.00 2015-10-24 12:23:05.904 297 11874.48 185.83 52555.27 88888.00 2015-10-24 12:23:06.404 297 11874.50 185.82 52555.27 88888.00 2015-10-24 12:23:06.904 297 11874.50 185.80 52555.27 88888.00 2015-10-24 12:23:07.404 297 11874.53 185.81 52555.29 88888.00 2015-10-24 12:23:07.904 297 11874.49 185.81 52555.31 88888.00 2015-10-24 12:23:08.404 297 11874.48 185.80 52555.31 88888.00 2015-10-24 12:23:08.904 297 11874.48 185.80 52555.32 88888.00 2015-10-24 12:23:09.404 297 11874.51 185.76 52555.33 88888.00 2015-10-24 12:23:09.904 297 11874.48 185.76 52555.32 88888.00 2015-10-24 12:23:10.404 297 11874.46 185.77 52555.31 88888.00 2015-10-24 12:23:10.904 297 11874.44 185.74 52555.30 88888.00 2015-10-24 12:23:11.404 297 11874.40 185.74 52555.31 88888.00 2015-10-24 12:23:11.904 297 11874.45 185.73 52555.33 88888.00 2015-10-24 12:23:12.404 297 11874.42 185.68 52555.33 88888.00 2015-10-24 12:23:12.904 297 11874.44 185.69 52555.30 88888.00 2015-10-24 12:23:13.404 297 11874.45 185.67 52555.27 88888.00 2015-10-24 12:23:13.904 297 11874.42 185.66 52555.26 88888.00 2015-10-24 12:23:14.404 297 11874.42 185.63 52555.27 88888.00 2015-10-24 12:23:14.904 297 11874.42 185.62 52555.27 88888.00 2015-10-24 12:23:15.404 297 11874.46 185.60 52555.21 88888.00 2015-10-24 12:23:15.904 297 11874.46 185.55 52555.17 88888.00 2015-10-24 12:23:16.404 297 11874.42 185.55 52555.23 88888.00 2015-10-24 12:23:16.904 297 11874.38 185.55 52555.24 88888.00 2015-10-24 12:23:17.404 297 11874.35 185.52 52555.23 88888.00 2015-10-24 12:23:17.904 297 11874.39 185.53 52555.22 88888.00 2015-10-24 12:23:18.404 297 11874.42 185.55 52555.23 88888.00 2015-10-24 12:23:18.904 297 11874.44 185.55 52555.16 88888.00 2015-10-24 12:23:19.404 297 11874.41 185.54 52555.17 88888.00 2015-10-24 12:23:19.904 297 11874.41 185.50 52555.20 88888.00 2015-10-24 12:23:20.404 297 11874.44 185.52 52555.22 88888.00 2015-10-24 12:23:20.904 297 11874.41 185.51 52555.21 88888.00 2015-10-24 12:23:21.404 297 11874.40 185.47 52555.17 88888.00 2015-10-24 12:23:21.904 297 11874.40 185.43 52555.15 88888.00 2015-10-24 12:23:22.404 297 11874.38 185.44 52555.15 88888.00 2015-10-24 12:23:22.904 297 11874.35 185.44 52555.13 88888.00 2015-10-24 12:23:23.404 297 11874.32 185.44 52555.12 88888.00 2015-10-24 12:23:23.904 297 11874.32 185.43 52555.09 88888.00 2015-10-24 12:23:24.404 297 11874.35 185.42 52555.12 88888.00 2015-10-24 12:23:24.904 297 11874.40 185.41 52555.15 88888.00 2015-10-24 12:23:25.404 297 11874.44 185.42 52555.17 88888.00 2015-10-24 12:23:25.904 297 11874.44 185.43 52555.21 88888.00 2015-10-24 12:23:26.404 297 11874.40 185.43 52555.20 88888.00 2015-10-24 12:23:26.904 297 11874.40 185.44 52555.20 88888.00 2015-10-24 12:23:27.404 297 11874.36 185.43 52555.15 88888.00 2015-10-24 12:23:27.904 297 11874.39 185.44 52555.16 88888.00 2015-10-24 12:23:28.404 297 11874.42 185.45 52555.16 88888.00 2015-10-24 12:23:28.904 297 11874.45 185.43 52555.14 88888.00 2015-10-24 12:23:29.404 297 11874.48 185.44 52555.12 88888.00 2015-10-24 12:23:29.904 297 11874.48 185.43 52555.15 88888.00 2015-10-24 12:23:30.404 297 11874.48 185.43 52555.15 88888.00 2015-10-24 12:23:30.904 297 11874.50 185.39 52555.12 88888.00 2015-10-24 12:23:31.404 297 11874.53 185.37 52555.12 88888.00 2015-10-24 12:23:31.904 297 11874.50 185.41 52555.09 88888.00 2015-10-24 12:23:32.404 297 11874.48 185.42 52555.14 88888.00 2015-10-24 12:23:32.904 297 11874.50 185.42 52555.10 88888.00 2015-10-24 12:23:33.404 297 11874.55 185.44 52555.12 88888.00 2015-10-24 12:23:33.904 297 11874.53 185.43 52555.10 88888.00 2015-10-24 12:23:34.404 297 11874.54 185.44 52555.07 88888.00 2015-10-24 12:23:34.904 297 11874.53 185.42 52555.09 88888.00 2015-10-24 12:23:35.404 297 11874.56 185.42 52555.10 88888.00 2015-10-24 12:23:35.904 297 11874.54 185.41 52555.15 88888.00 2015-10-24 12:23:36.404 297 11874.56 185.45 52555.15 88888.00 2015-10-24 12:23:36.904 297 11874.54 185.45 52555.13 88888.00 2015-10-24 12:23:37.404 297 11874.53 185.42 52555.07 88888.00 2015-10-24 12:23:37.904 297 11874.54 185.43 52555.08 88888.00 2015-10-24 12:23:38.404 297 11874.56 185.47 52555.05 88888.00 2015-10-24 12:23:38.904 297 11874.55 185.44 52555.07 88888.00 2015-10-24 12:23:39.404 297 11874.54 185.43 52555.05 88888.00 2015-10-24 12:23:39.904 297 11874.58 185.44 52555.04 88888.00 2015-10-24 12:23:40.404 297 11874.60 185.45 52555.03 88888.00 2015-10-24 12:23:40.904 297 11874.59 185.42 52555.04 88888.00 2015-10-24 12:23:41.404 297 11874.58 185.48 52555.03 88888.00 2015-10-24 12:23:41.904 297 11874.57 185.44 52555.05 88888.00 2015-10-24 12:23:42.404 297 11874.58 185.42 52555.06 88888.00 2015-10-24 12:23:42.904 297 11874.58 185.40 52555.07 88888.00 2015-10-24 12:23:43.404 297 11874.56 185.38 52555.08 88888.00 2015-10-24 12:23:43.904 297 11874.57 185.37 52555.05 88888.00 2015-10-24 12:23:44.404 297 11874.57 185.37 52555.03 88888.00 2015-10-24 12:23:44.904 297 11874.55 185.32 52555.06 88888.00 2015-10-24 12:23:45.404 297 11874.54 185.32 52555.06 88888.00 2015-10-24 12:23:45.904 297 11874.58 185.31 52555.03 88888.00 2015-10-24 12:23:46.404 297 11874.62 185.29 52555.03 88888.00 2015-10-24 12:23:46.904 297 11874.64 185.29 52555.04 88888.00 2015-10-24 12:23:47.404 297 11874.65 185.33 52555.03 88888.00 2015-10-24 12:23:47.904 297 11874.67 185.34 52555.00 88888.00 2015-10-24 12:23:48.404 297 11874.63 185.39 52555.01 88888.00 2015-10-24 12:23:48.904 297 11874.63 185.40 52555.03 88888.00 2015-10-24 12:23:49.404 297 11874.65 185.38 52555.04 88888.00 2015-10-24 12:23:49.904 297 11874.64 185.33 52555.06 88888.00 2015-10-24 12:23:50.404 297 11874.63 185.31 52555.05 88888.00 2015-10-24 12:23:50.904 297 11874.62 185.29 52555.00 88888.00 2015-10-24 12:23:51.405 297 11874.64 185.27 52554.97 88888.00 2015-10-24 12:23:51.905 297 11874.64 185.25 52554.96 88888.00 2015-10-24 12:23:52.405 297 11874.63 185.24 52554.98 88888.00 2015-10-24 12:23:52.905 297 11874.67 185.29 52555.01 88888.00 2015-10-24 12:23:53.405 297 11874.67 185.27 52554.99 88888.00 2015-10-24 12:23:53.905 297 11874.63 185.23 52555.00 88888.00 2015-10-24 12:23:54.405 297 11874.65 185.21 52555.03 88888.00 2015-10-24 12:23:54.905 297 11874.70 185.22 52555.00 88888.00 2015-10-24 12:23:55.405 297 11874.73 185.21 52554.98 88888.00 2015-10-24 12:23:55.905 297 11874.74 185.20 52554.99 88888.00 2015-10-24 12:23:56.405 297 11874.74 185.19 52554.99 88888.00 2015-10-24 12:23:56.905 297 11874.76 185.22 52555.01 88888.00 2015-10-24 12:23:57.405 297 11874.73 185.18 52554.98 88888.00 2015-10-24 12:23:57.905 297 11874.76 185.14 52554.94 88888.00 2015-10-24 12:23:58.405 297 11874.75 185.16 52554.95 88888.00 2015-10-24 12:23:58.905 297 11874.73 185.19 52554.97 88888.00 2015-10-24 12:23:59.405 297 11874.72 185.24 52554.97 88888.00 2015-10-24 12:23:59.905 297 11874.71 185.27 52555.00 88888.00 2015-10-24 12:24:00.405 297 11874.70 185.25 52555.01 88888.00 2015-10-24 12:24:00.905 297 11874.74 185.27 52555.04 88888.00 2015-10-24 12:24:01.405 297 11874.76 185.30 52555.04 88888.00 2015-10-24 12:24:01.905 297 11874.79 185.30 52555.01 88888.00 2015-10-24 12:24:02.405 297 11874.79 185.28 52555.04 88888.00 2015-10-24 12:24:02.905 297 11874.76 185.25 52555.07 88888.00 2015-10-24 12:24:03.405 297 11874.76 185.21 52555.06 88888.00 2015-10-24 12:24:03.905 297 11874.77 185.25 52555.04 88888.00 2015-10-24 12:24:04.405 297 11874.76 185.25 52555.07 88888.00 2015-10-24 12:24:04.905 297 11874.72 185.28 52555.09 88888.00 2015-10-24 12:24:05.405 297 11874.76 185.31 52555.09 88888.00 2015-10-24 12:24:05.905 297 11874.75 185.33 52555.07 88888.00 2015-10-24 12:24:06.405 297 11874.71 185.34 52555.01 88888.00 2015-10-24 12:24:06.905 297 11874.74 185.32 52555.03 88888.00 2015-10-24 12:24:07.405 297 11874.74 185.30 52555.05 88888.00 2015-10-24 12:24:07.905 297 11874.80 185.24 52555.06 88888.00 2015-10-24 12:24:08.405 297 11874.81 185.28 52555.06 88888.00 2015-10-24 12:24:08.905 297 11874.79 185.30 52555.05 88888.00 2015-10-24 12:24:09.405 297 11874.80 185.24 52555.06 88888.00 2015-10-24 12:24:09.905 297 11874.76 185.28 52555.10 88888.00 2015-10-24 12:24:10.405 297 11874.72 185.31 52555.10 88888.00 2015-10-24 12:24:10.905 297 11874.64 185.32 52555.12 88888.00 2015-10-24 12:24:11.405 297 11874.65 185.34 52555.10 88888.00 2015-10-24 12:24:11.905 297 11874.67 185.31 52555.07 88888.00 2015-10-24 12:24:12.405 297 11874.66 185.29 52555.12 88888.00 2015-10-24 12:24:12.905 297 11874.68 185.31 52555.13 88888.00 2015-10-24 12:24:13.405 297 11874.68 185.35 52555.13 88888.00 2015-10-24 12:24:13.905 297 11874.72 185.34 52555.13 88888.00 2015-10-24 12:24:14.405 297 11874.70 185.33 52555.13 88888.00 2015-10-24 12:24:14.905 297 11874.68 185.34 52555.09 88888.00 2015-10-24 12:24:15.405 297 11874.72 185.30 52555.06 88888.00 2015-10-24 12:24:15.905 297 11874.70 185.31 52555.06 88888.00 2015-10-24 12:24:16.405 297 11874.68 185.32 52555.09 88888.00 2015-10-24 12:24:16.905 297 11874.72 185.35 52555.13 88888.00 2015-10-24 12:24:17.405 297 11874.70 185.39 52555.12 88888.00 2015-10-24 12:24:17.905 297 11874.73 185.35 52555.13 88888.00 2015-10-24 12:24:18.405 297 11874.74 185.39 52555.15 88888.00 2015-10-24 12:24:18.905 297 11874.71 185.39 52555.15 88888.00 2015-10-24 12:24:19.405 297 11874.70 185.39 52555.16 88888.00 2015-10-24 12:24:19.905 297 11874.68 185.47 52555.15 88888.00 2015-10-24 12:24:20.405 297 11874.65 185.44 52555.13 88888.00 2015-10-24 12:24:20.905 297 11874.64 185.42 52555.14 88888.00 2015-10-24 12:24:21.405 297 11874.65 185.45 52555.16 88888.00 2015-10-24 12:24:21.905 297 11874.66 185.47 52555.20 88888.00 2015-10-24 12:24:22.405 297 11874.67 185.51 52555.18 88888.00 2015-10-24 12:24:22.905 297 11874.68 185.54 52555.21 88888.00 2015-10-24 12:24:23.405 297 11874.67 185.55 52555.23 88888.00 2015-10-24 12:24:23.905 297 11874.65 185.55 52555.23 88888.00 2015-10-24 12:24:24.405 297 11874.65 185.57 52555.18 88888.00 2015-10-24 12:24:24.905 297 11874.65 185.55 52555.15 88888.00 2015-10-24 12:24:25.405 297 11874.67 185.53 52555.17 88888.00 2015-10-24 12:24:25.905 297 11874.64 185.51 52555.13 88888.00 2015-10-24 12:24:26.405 297 11874.65 185.53 52555.12 88888.00 2015-10-24 12:24:26.905 297 11874.59 185.55 52555.15 88888.00 2015-10-24 12:24:27.405 297 11874.64 185.55 52555.21 88888.00 2015-10-24 12:24:27.905 297 11874.64 185.52 52555.23 88888.00 2015-10-24 12:24:28.405 297 11874.62 185.52 52555.21 88888.00 2015-10-24 12:24:28.905 297 11874.58 185.51 52555.14 88888.00 2015-10-24 12:24:29.405 297 11874.60 185.50 52555.15 88888.00 2015-10-24 12:24:29.905 297 11874.63 185.53 52555.15 88888.00 2015-10-24 12:24:30.405 297 11874.58 185.51 52555.15 88888.00 2015-10-24 12:24:30.905 297 11874.55 185.50 52555.17 88888.00 2015-10-24 12:24:31.405 297 11874.57 185.52 52555.20 88888.00 2015-10-24 12:24:31.905 297 11874.58 185.52 52555.23 88888.00 2015-10-24 12:24:32.405 297 11874.58 185.53 52555.24 88888.00 2015-10-24 12:24:32.905 297 11874.58 185.58 52555.22 88888.00 2015-10-24 12:24:33.405 297 11874.58 185.59 52555.24 88888.00 2015-10-24 12:24:33.905 297 11874.56 185.54 52555.22 88888.00 2015-10-24 12:24:34.405 297 11874.59 185.49 52555.23 88888.00 2015-10-24 12:24:34.905 297 11874.62 185.49 52555.20 88888.00 2015-10-24 12:24:35.405 297 11874.59 185.49 52555.15 88888.00 2015-10-24 12:24:35.905 297 11874.62 185.51 52555.17 88888.00 2015-10-24 12:24:36.405 297 11874.63 185.48 52555.15 88888.00 2015-10-24 12:24:36.905 297 11874.64 185.45 52555.18 88888.00 2015-10-24 12:24:37.405 297 11874.65 185.43 52555.20 88888.00 2015-10-24 12:24:37.905 297 11874.65 185.42 52555.18 88888.00 2015-10-24 12:24:38.405 297 11874.60 185.45 52555.18 88888.00 2015-10-24 12:24:38.905 297 11874.56 185.43 52555.16 88888.00 2015-10-24 12:24:39.405 297 11874.54 185.45 52555.17 88888.00 2015-10-24 12:24:39.905 297 11874.56 185.49 52555.22 88888.00 2015-10-24 12:24:40.405 297 11874.58 185.50 52555.23 88888.00 2015-10-24 12:24:40.905 297 11874.57 185.51 52555.21 88888.00 2015-10-24 12:24:41.405 297 11874.50 185.48 52555.21 88888.00 2015-10-24 12:24:41.905 297 11874.50 185.48 52555.20 88888.00 2015-10-24 12:24:42.405 297 11874.54 185.43 52555.20 88888.00 2015-10-24 12:24:42.905 297 11874.57 185.48 52555.20 88888.00 2015-10-24 12:24:43.405 297 11874.56 185.49 52555.18 88888.00 2015-10-24 12:24:43.905 297 11874.54 185.49 52555.17 88888.00 2015-10-24 12:24:44.405 297 11874.54 185.50 52555.15 88888.00 2015-10-24 12:24:44.905 297 11874.55 185.49 52555.14 88888.00 2015-10-24 12:24:45.405 297 11874.55 185.50 52555.15 88888.00 2015-10-24 12:24:45.905 297 11874.55 185.52 52555.15 88888.00 2015-10-24 12:24:46.405 297 11874.54 185.53 52555.10 88888.00 2015-10-24 12:24:46.905 297 11874.53 185.51 52555.13 88888.00 2015-10-24 12:24:47.405 297 11874.58 185.48 52555.16 88888.00 2015-10-24 12:24:47.905 297 11874.59 185.48 52555.18 88888.00 2015-10-24 12:24:48.405 297 11874.63 185.48 52555.20 88888.00 2015-10-24 12:24:48.905 297 11874.60 185.50 52555.20 88888.00 2015-10-24 12:24:49.405 297 11874.58 185.52 52555.20 88888.00 2015-10-24 12:24:49.905 297 11874.58 185.54 52555.20 88888.00 2015-10-24 12:24:50.405 297 11874.55 185.52 52555.23 88888.00 2015-10-24 12:24:50.905 297 11874.48 185.48 52555.22 88888.00 2015-10-24 12:24:51.405 297 11874.53 185.45 52555.21 88888.00 2015-10-24 12:24:51.905 297 11874.58 185.44 52555.20 88888.00 2015-10-24 12:24:52.405 297 11874.58 185.48 52555.15 88888.00 2015-10-24 12:24:52.905 297 11874.63 185.42 52555.18 88888.00 2015-10-24 12:24:53.405 297 11874.66 185.34 52555.21 88888.00 2015-10-24 12:24:53.905 297 11874.64 185.33 52555.20 88888.00 2015-10-24 12:24:54.405 297 11874.62 185.32 52555.21 88888.00 2015-10-24 12:24:54.905 297 11874.62 185.34 52555.18 88888.00 2015-10-24 12:24:55.405 297 11874.59 185.30 52555.14 88888.00 2015-10-24 12:24:55.905 297 11874.59 185.34 52555.13 88888.00 2015-10-24 12:24:56.405 297 11874.60 185.32 52555.15 88888.00 2015-10-24 12:24:56.905 297 11874.55 185.33 52555.15 88888.00 2015-10-24 12:24:57.405 297 11874.54 185.37 52555.15 88888.00 2015-10-24 12:24:57.905 297 11874.57 185.32 52555.17 88888.00 2015-10-24 12:24:58.405 297 11874.58 185.32 52555.17 88888.00 2015-10-24 12:24:58.905 297 11874.59 185.30 52555.18 88888.00 2015-10-24 12:24:59.405 297 11874.58 185.28 52555.16 88888.00 2015-10-24 12:24:59.905 297 11874.56 185.28 52555.17 88888.00 2015-10-24 12:25:00.405 297 11874.50 185.30 52555.21 88888.00 2015-10-24 12:25:00.905 297 11874.50 185.32 52555.16 88888.00 2015-10-24 12:25:01.405 297 11874.53 185.32 52555.17 88888.00 2015-10-24 12:25:01.905 297 11874.49 185.30 52555.21 88888.00 2015-10-24 12:25:02.405 297 11874.47 185.29 52555.18 88888.00 2015-10-24 12:25:02.905 297 11874.48 185.30 52555.14 88888.00 2015-10-24 12:25:03.405 297 11874.56 185.34 52555.12 88888.00 2015-10-24 12:25:03.905 297 11874.56 185.35 52555.15 88888.00 2015-10-24 12:25:04.405 297 11874.53 185.37 52555.13 88888.00 2015-10-24 12:25:04.905 297 11874.55 185.38 52555.10 88888.00 2015-10-24 12:25:05.405 297 11874.54 185.34 52555.10 88888.00 2015-10-24 12:25:05.905 297 11874.54 185.37 52555.14 88888.00 2015-10-24 12:25:06.405 297 11874.57 185.35 52555.18 88888.00 2015-10-24 12:25:06.905 297 11874.57 185.37 52555.18 88888.00 2015-10-24 12:25:07.405 297 11874.56 185.42 52555.13 88888.00 2015-10-24 12:25:07.905 297 11874.53 185.43 52555.18 88888.00 2015-10-24 12:25:08.405 297 11874.53 185.40 52555.21 88888.00 2015-10-24 12:25:08.905 297 11874.54 185.40 52555.16 88888.00 2015-10-24 12:25:09.405 297 11874.58 185.41 52555.15 88888.00 2015-10-24 12:25:09.905 297 11874.58 185.40 52555.16 88888.00 2015-10-24 12:25:10.405 297 11874.58 185.38 52555.16 88888.00 2015-10-24 12:25:10.905 297 11874.57 185.39 52555.17 88888.00 2015-10-24 12:25:11.405 297 11874.56 185.39 52555.22 88888.00 2015-10-24 12:25:11.905 297 11874.53 185.37 52555.21 88888.00 2015-10-24 12:25:12.405 297 11874.53 185.39 52555.20 88888.00 2015-10-24 12:25:12.905 297 11874.53 185.39 52555.21 88888.00 2015-10-24 12:25:13.405 297 11874.53 185.41 52555.17 88888.00 2015-10-24 12:25:13.905 297 11874.54 185.40 52555.17 88888.00 2015-10-24 12:25:14.405 297 11874.58 185.42 52555.15 88888.00 2015-10-24 12:25:14.905 297 11874.56 185.39 52555.16 88888.00 2015-10-24 12:25:15.405 297 11874.53 185.40 52555.17 88888.00 2015-10-24 12:25:15.905 297 11874.53 185.39 52555.17 88888.00 2015-10-24 12:25:16.405 297 11874.53 185.37 52555.18 88888.00 2015-10-24 12:25:16.905 297 11874.50 185.40 52555.18 88888.00 2015-10-24 12:25:17.405 297 11874.53 185.42 52555.18 88888.00 2015-10-24 12:25:17.905 297 11874.54 185.42 52555.20 88888.00 2015-10-24 12:25:18.405 297 11874.54 185.44 52555.20 88888.00 2015-10-24 12:25:18.905 297 11874.49 185.42 52555.21 88888.00 2015-10-24 12:25:19.405 297 11874.50 185.43 52555.23 88888.00 2015-10-24 12:25:19.905 297 11874.48 185.41 52555.23 88888.00 2015-10-24 12:25:20.405 297 11874.47 185.39 52555.22 88888.00 2015-10-24 12:25:20.905 297 11874.47 185.38 52555.22 88888.00 2015-10-24 12:25:21.405 297 11874.46 185.43 52555.24 88888.00 2015-10-24 12:25:21.905 297 11874.48 185.47 52555.22 88888.00 2015-10-24 12:25:22.405 297 11874.49 185.43 52555.22 88888.00 2015-10-24 12:25:22.905 297 11874.48 185.42 52555.24 88888.00 2015-10-24 12:25:23.405 297 11874.47 185.44 52555.20 88888.00 2015-10-24 12:25:23.905 297 11874.46 185.44 52555.22 88888.00 2015-10-24 12:25:24.405 297 11874.47 185.47 52555.23 88888.00 2015-10-24 12:25:24.905 297 11874.51 185.47 52555.22 88888.00 2015-10-24 12:25:25.405 297 11874.51 185.48 52555.24 88888.00 2015-10-24 12:25:25.905 297 11874.49 185.50 52555.20 88888.00 2015-10-24 12:25:26.405 297 11874.51 185.48 52555.22 88888.00 2015-10-24 12:25:26.905 297 11874.50 185.51 52555.24 88888.00 2015-10-24 12:25:27.405 297 11874.46 185.54 52555.25 88888.00 2015-10-24 12:25:27.905 297 11874.47 185.55 52555.26 88888.00 2015-10-24 12:25:28.405 297 11874.47 185.54 52555.24 88888.00 2015-10-24 12:25:28.905 297 11874.46 185.55 52555.25 88888.00 2015-10-24 12:25:29.405 297 11874.48 185.58 52555.24 88888.00 2015-10-24 12:25:29.905 297 11874.51 185.60 52555.25 88888.00 2015-10-24 12:25:30.405 297 11874.49 185.63 52555.21 88888.00 2015-10-24 12:25:30.905 297 11874.46 185.64 52555.16 88888.00 2015-10-24 12:25:31.405 297 11874.49 185.68 52555.22 88888.00 2015-10-24 12:25:31.905 297 11874.50 185.67 52555.24 88888.00 2015-10-24 12:25:32.405 297 11874.45 185.69 52555.24 88888.00 2015-10-24 12:25:32.905 297 11874.45 185.69 52555.29 88888.00 2015-10-24 12:25:33.405 297 11874.47 185.67 52555.26 88888.00 2015-10-24 12:25:33.905 297 11874.46 185.66 52555.26 88888.00 2015-10-24 12:25:34.405 297 11874.46 185.72 52555.29 88888.00 2015-10-24 12:25:34.905 297 11874.45 185.74 52555.30 88888.00 2015-10-24 12:25:35.405 297 11874.42 185.71 52555.29 88888.00 2015-10-24 12:25:35.905 297 11874.42 185.72 52555.27 88888.00 2015-10-24 12:25:36.405 297 11874.44 185.74 52555.29 88888.00 2015-10-24 12:25:36.905 297 11874.38 185.77 52555.23 88888.00 2015-10-24 12:25:37.405 297 11874.36 185.80 52555.29 88888.00 2015-10-24 12:25:37.905 297 11874.40 185.83 52555.30 88888.00 2015-10-24 12:25:38.405 297 11874.39 185.84 52555.31 88888.00 2015-10-24 12:25:38.905 297 11874.36 185.83 52555.31 88888.00 2015-10-24 12:25:39.405 297 11874.41 185.84 52555.26 88888.00 2015-10-24 12:25:39.905 297 11874.41 185.89 52555.27 88888.00 2015-10-24 12:25:40.405 297 11874.38 185.89 52555.26 88888.00 2015-10-24 12:25:40.905 297 11874.41 185.88 52555.29 88888.00 2015-10-24 12:25:41.405 297 11874.38 185.86 52555.29 88888.00 2015-10-24 12:25:41.905 297 11874.38 185.87 52555.32 88888.00 2015-10-24 12:25:42.405 297 11874.38 185.90 52555.31 88888.00 2015-10-24 12:25:42.905 297 11874.38 185.89 52555.31 88888.00 2015-10-24 12:25:43.405 297 11874.31 185.93 52555.31 88888.00 2015-10-24 12:25:43.905 297 11874.30 185.98 52555.32 88888.00 2015-10-24 12:25:44.405 297 11874.31 185.99 52555.30 88888.00 2015-10-24 12:25:44.905 297 11874.29 185.96 52555.29 88888.00 2015-10-24 12:25:45.405 297 11874.27 185.92 52555.31 88888.00 2015-10-24 12:25:45.905 297 11874.26 185.92 52555.32 88888.00 2015-10-24 12:25:46.405 297 11874.30 185.92 52555.33 88888.00 2015-10-24 12:25:46.905 297 11874.31 185.93 52555.36 88888.00 2015-10-24 12:25:47.405 297 11874.31 185.96 52555.38 88888.00 2015-10-24 12:25:47.905 297 11874.33 186.00 52555.39 88888.00 2015-10-24 12:25:48.405 297 11874.31 185.97 52555.38 88888.00 2015-10-24 12:25:48.905 297 11874.28 185.96 52555.36 88888.00 2015-10-24 12:25:49.405 297 11874.26 185.92 52555.35 88888.00 2015-10-24 12:25:49.905 297 11874.28 185.92 52555.34 88888.00 2015-10-24 12:25:50.405 297 11874.28 185.93 52555.31 88888.00 2015-10-24 12:25:50.905 297 11874.27 185.93 52555.33 88888.00 2015-10-24 12:25:51.405 297 11874.24 185.92 52555.33 88888.00 2015-10-24 12:25:51.905 297 11874.23 185.93 52555.33 88888.00 2015-10-24 12:25:52.405 297 11874.21 185.93 52555.29 88888.00 2015-10-24 12:25:52.905 297 11874.21 185.92 52555.32 88888.00 2015-10-24 12:25:53.405 297 11874.27 185.96 52555.35 88888.00 2015-10-24 12:25:53.905 297 11874.27 185.98 52555.33 88888.00 2015-10-24 12:25:54.405 297 11874.27 186.01 52555.34 88888.00 2015-10-24 12:25:54.905 297 11874.23 185.99 52555.34 88888.00 2015-10-24 12:25:55.405 297 11874.22 185.96 52555.34 88888.00 2015-10-24 12:25:55.905 297 11874.18 185.97 52555.34 88888.00 2015-10-24 12:25:56.405 297 11874.16 185.95 52555.36 88888.00 2015-10-24 12:25:56.905 297 11874.19 185.99 52555.40 88888.00 2015-10-24 12:25:57.405 297 11874.19 185.97 52555.41 88888.00 2015-10-24 12:25:57.905 297 11874.19 185.96 52555.42 88888.00 2015-10-24 12:25:58.405 297 11874.20 185.97 52555.39 88888.00 2015-10-24 12:25:58.905 297 11874.19 185.95 52555.35 88888.00 2015-10-24 12:25:59.405 297 11874.22 185.97 52555.38 88888.00 2015-10-24 12:25:59.905 297 11874.21 185.97 52555.39 88888.00 2015-10-24 12:26:00.405 297 11874.21 185.96 52555.40 88888.00 2015-10-24 12:26:00.905 297 11874.16 185.99 52555.41 88888.00 2015-10-24 12:26:01.405 297 11874.16 185.98 52555.42 88888.00 2015-10-24 12:26:01.905 297 11874.20 185.99 52555.36 88888.00 2015-10-24 12:26:02.405 297 11874.20 186.00 52555.33 88888.00 2015-10-24 12:26:02.905 297 11874.22 185.98 52555.38 88888.00 2015-10-24 12:26:03.405 297 11874.24 185.96 52555.33 88888.00 2015-10-24 12:26:03.905 297 11874.22 185.97 52555.30 88888.00 2015-10-24 12:26:04.405 297 11874.23 185.97 52555.30 88888.00 2015-10-24 12:26:04.905 297 11874.20 185.98 52555.29 88888.00 2015-10-24 12:26:05.405 297 11874.20 185.99 52555.29 88888.00 2015-10-24 12:26:05.905 297 11874.20 186.00 52555.30 88888.00 2015-10-24 12:26:06.405 297 11874.20 186.03 52555.31 88888.00 2015-10-24 12:26:06.905 297 11874.16 186.05 52555.27 88888.00 2015-10-24 12:26:07.405 297 11874.15 186.03 52555.30 88888.00 2015-10-24 12:26:07.905 297 11874.20 186.03 52555.31 88888.00 2015-10-24 12:26:08.405 297 11874.23 186.03 52555.34 88888.00 2015-10-24 12:26:08.905 297 11874.21 186.01 52555.33 88888.00 2015-10-24 12:26:09.405 297 11874.21 185.99 52555.33 88888.00 2015-10-24 12:26:09.905 297 11874.19 186.00 52555.33 88888.00 2015-10-24 12:26:10.405 297 11874.16 186.03 52555.33 88888.00 2015-10-24 12:26:10.905 297 11874.15 186.01 52555.30 88888.00 2015-10-24 12:26:11.405 297 11874.15 186.01 52555.30 88888.00 2015-10-24 12:26:11.905 297 11874.18 186.00 52555.33 88888.00 2015-10-24 12:26:12.405 297 11874.16 186.05 52555.29 88888.00 2015-10-24 12:26:12.905 297 11874.16 186.05 52555.26 88888.00 2015-10-24 12:26:13.405 297 11874.21 186.03 52555.27 88888.00 2015-10-24 12:26:13.905 297 11874.21 186.02 52555.29 88888.00 2015-10-24 12:26:14.405 297 11874.22 186.06 52555.31 88888.00 2015-10-24 12:26:14.905 297 11874.19 186.06 52555.32 88888.00 2015-10-24 12:26:15.405 297 11874.18 186.05 52555.30 88888.00 2015-10-24 12:26:15.905 297 11874.21 186.07 52555.26 88888.00 2015-10-24 12:26:16.405 297 11874.22 186.08 52555.27 88888.00 2015-10-24 12:26:16.905 297 11874.28 186.09 52555.27 88888.00 2015-10-24 12:26:17.405 297 11874.30 186.06 52555.29 88888.00 2015-10-24 12:26:17.905 297 11874.26 186.08 52555.24 88888.00 2015-10-24 12:26:18.405 297 11874.26 186.07 52555.23 88888.00 2015-10-24 12:26:18.905 297 11874.31 186.10 52555.25 88888.00 2015-10-24 12:26:19.405 297 11874.31 186.11 52555.26 88888.00 2015-10-24 12:26:19.905 297 11874.29 186.11 52555.26 88888.00 2015-10-24 12:26:20.405 297 11874.27 186.11 52555.27 88888.00 2015-10-24 12:26:20.905 297 11874.28 186.12 52555.24 88888.00 2015-10-24 12:26:21.405 297 11874.35 186.16 52555.24 88888.00 2015-10-24 12:26:21.905 297 11874.30 186.11 52555.26 88888.00 2015-10-24 12:26:22.405 297 11874.23 186.12 52555.27 88888.00 2015-10-24 12:26:22.905 297 11874.30 186.13 52555.30 88888.00 2015-10-24 12:26:23.405 297 11874.31 186.19 52555.31 88888.00 2015-10-24 12:26:23.905 297 11874.32 186.22 52555.29 88888.00 2015-10-24 12:26:24.405 297 11874.26 186.22 52555.30 88888.00 2015-10-24 12:26:24.905 297 11874.30 186.22 52555.27 88888.00 2015-10-24 12:26:25.405 297 11874.33 186.26 52555.25 88888.00 2015-10-24 12:26:25.905 297 11874.31 186.24 52555.25 88888.00 2015-10-24 12:26:26.405 297 11874.28 186.25 52555.25 88888.00 2015-10-24 12:26:26.905 297 11874.26 186.26 52555.26 88888.00 2015-10-24 12:26:27.405 297 11874.30 186.28 52555.27 88888.00 2015-10-24 12:26:27.905 297 11874.31 186.28 52555.30 88888.00 2015-10-24 12:26:28.405 297 11874.32 186.28 52555.30 88888.00 2015-10-24 12:26:28.905 297 11874.33 186.30 52555.31 88888.00 2015-10-24 12:26:29.405 297 11874.31 186.34 52555.31 88888.00 2015-10-24 12:26:29.905 297 11874.29 186.35 52555.30 88888.00 2015-10-24 12:26:30.405 297 11874.30 186.35 52555.26 88888.00 2015-10-24 12:26:30.905 297 11874.37 186.39 52555.26 88888.00 2015-10-24 12:26:31.405 297 11874.32 186.41 52555.27 88888.00 2015-10-24 12:26:31.905 297 11874.26 186.42 52555.26 88888.00 2015-10-24 12:26:32.405 297 11874.30 186.42 52555.29 88888.00 2015-10-24 12:26:32.905 297 11874.32 186.44 52555.30 88888.00 2015-10-24 12:26:33.405 297 11874.37 186.46 52555.29 88888.00 2015-10-24 12:26:33.905 297 11874.35 186.44 52555.24 88888.00 2015-10-24 12:26:34.405 297 11874.35 186.45 52555.24 88888.00 2015-10-24 12:26:34.905 297 11874.35 186.47 52555.27 88888.00 2015-10-24 12:26:35.405 297 11874.35 186.47 52555.25 88888.00 2015-10-24 12:26:35.905 297 11874.32 186.42 52555.23 88888.00 2015-10-24 12:26:36.406 297 11874.31 186.40 52555.27 88888.00 2015-10-24 12:26:36.906 297 11874.31 186.41 52555.27 88888.00 2015-10-24 12:26:37.406 297 11874.33 186.40 52555.24 88888.00 2015-10-24 12:26:37.906 297 11874.31 186.41 52555.25 88888.00 2015-10-24 12:26:38.406 297 11874.29 186.40 52555.24 88888.00 2015-10-24 12:26:38.906 297 11874.28 186.40 52555.25 88888.00 2015-10-24 12:26:39.406 297 11874.30 186.42 52555.30 88888.00 2015-10-24 12:26:39.906 297 11874.32 186.40 52555.27 88888.00 2015-10-24 12:26:40.406 297 11874.36 186.42 52555.25 88888.00 2015-10-24 12:26:40.906 297 11874.35 186.40 52555.25 88888.00 2015-10-24 12:26:41.406 297 11874.37 186.37 52555.27 88888.00 2015-10-24 12:26:41.906 297 11874.38 186.39 52555.26 88888.00 2015-10-24 12:26:42.406 297 11874.36 186.39 52555.25 88888.00 2015-10-24 12:26:42.906 297 11874.37 186.36 52555.23 88888.00 2015-10-24 12:26:43.406 297 11874.40 186.35 52555.24 88888.00 2015-10-24 12:26:43.906 297 11874.40 186.40 52555.23 88888.00 2015-10-24 12:26:44.406 297 11874.42 186.42 52555.25 88888.00 2015-10-24 12:26:44.906 297 11874.42 186.40 52555.24 88888.00 2015-10-24 12:26:45.406 297 11874.41 186.36 52555.22 88888.00 2015-10-24 12:26:45.906 297 11874.41 186.37 52555.24 88888.00 2015-10-24 12:26:46.406 297 11874.42 186.37 52555.25 88888.00 2015-10-24 12:26:46.906 297 11874.44 186.36 52555.25 88888.00 2015-10-24 12:26:47.406 297 11874.44 186.35 52555.24 88888.00 2015-10-24 12:26:47.906 297 11874.40 186.32 52555.21 88888.00 2015-10-24 12:26:48.406 297 11874.38 186.35 52555.24 88888.00 2015-10-24 12:26:48.906 297 11874.40 186.35 52555.26 88888.00 2015-10-24 12:26:49.406 297 11874.44 186.35 52555.29 88888.00 2015-10-24 12:26:49.906 297 11874.42 186.31 52555.26 88888.00 2015-10-24 12:26:50.406 297 11874.45 186.36 52555.25 88888.00 2015-10-24 12:26:50.906 297 11874.49 186.37 52555.25 88888.00 2015-10-24 12:26:51.407 297 11874.45 186.34 52555.27 88888.00 2015-10-24 12:26:51.907 297 11874.45 186.32 52555.27 88888.00 2015-10-24 12:26:52.407 297 11874.47 186.34 52555.30 88888.00 2015-10-24 12:26:52.907 297 11874.47 186.32 52555.31 88888.00 2015-10-24 12:26:53.407 297 11874.47 186.32 52555.33 88888.00 2015-10-24 12:26:53.907 297 11874.50 186.35 52555.30 88888.00 2015-10-24 12:26:54.407 297 11874.53 186.34 52555.24 88888.00 2015-10-24 12:26:54.907 297 11874.47 186.31 52555.24 88888.00 2015-10-24 12:26:55.407 297 11874.47 186.26 52555.25 88888.00 2015-10-24 12:26:55.907 297 11874.44 186.25 52555.24 88888.00 2015-10-24 12:26:56.406 297 11874.45 186.24 52555.23 88888.00 2015-10-24 12:26:56.906 297 11874.46 186.26 52555.25 88888.00 2015-10-24 12:26:57.406 297 11874.49 186.22 52555.24 88888.00 2015-10-24 12:26:57.906 297 11874.44 186.25 52555.24 88888.00 2015-10-24 12:26:58.406 297 11874.42 186.20 52555.23 88888.00 2015-10-24 12:26:58.906 297 11874.48 186.20 52555.23 88888.00 2015-10-24 12:26:59.406 297 11874.49 186.16 52555.24 88888.00 2015-10-24 12:26:59.906 297 11874.48 186.17 52555.25 88888.00 2015-10-24 12:27:00.406 297 11874.47 186.16 52555.24 88888.00 2015-10-24 12:27:00.906 297 11874.46 186.12 52555.20 88888.00 2015-10-24 12:27:01.406 297 11874.47 186.13 52555.18 88888.00 2015-10-24 12:27:01.906 297 11874.49 186.16 52555.17 88888.00 2015-10-24 12:27:02.406 297 11874.50 186.11 52555.21 88888.00 2015-10-24 12:27:02.906 297 11874.49 186.13 52555.24 88888.00 2015-10-24 12:27:03.406 297 11874.50 186.13 52555.25 88888.00 2015-10-24 12:27:03.906 297 11874.51 186.10 52555.23 88888.00 2015-10-24 12:27:04.406 297 11874.51 186.06 52555.24 88888.00 2015-10-24 12:27:04.906 297 11874.53 186.05 52555.25 88888.00 2015-10-24 12:27:05.406 297 11874.50 186.07 52555.22 88888.00 2015-10-24 12:27:05.906 297 11874.50 186.07 52555.23 88888.00 2015-10-24 12:27:06.406 297 11874.51 186.08 52555.23 88888.00 2015-10-24 12:27:06.906 297 11874.49 186.03 52555.23 88888.00 2015-10-24 12:27:07.406 297 11874.51 185.99 52555.23 88888.00 2015-10-24 12:27:07.906 297 11874.53 185.98 52555.21 88888.00 2015-10-24 12:27:08.406 297 11874.50 186.00 52555.24 88888.00 2015-10-24 12:27:08.906 297 11874.54 185.99 52555.26 88888.00 2015-10-24 12:27:09.406 297 11874.53 185.99 52555.26 88888.00 2015-10-24 12:27:09.906 297 11874.49 185.93 52555.26 88888.00 2015-10-24 12:27:10.406 297 11874.51 185.93 52555.22 88888.00 2015-10-24 12:27:10.906 297 11874.50 185.91 52555.21 88888.00 2015-10-24 12:27:11.406 297 11874.50 185.91 52555.22 88888.00 2015-10-24 12:27:11.906 297 11874.49 185.92 52555.24 88888.00 2015-10-24 12:27:12.406 297 11874.53 185.90 52555.24 88888.00 2015-10-24 12:27:12.906 297 11874.53 185.88 52555.25 88888.00 2015-10-24 12:27:13.406 297 11874.51 185.87 52555.25 88888.00 2015-10-24 12:27:13.906 297 11874.53 185.86 52555.26 88888.00 2015-10-24 12:27:14.406 297 11874.51 185.81 52555.26 88888.00 2015-10-24 12:27:14.906 297 11874.53 185.82 52555.24 88888.00 2015-10-24 12:27:15.406 297 11874.50 185.80 52555.20 88888.00 2015-10-24 12:27:15.906 297 11874.50 185.84 52555.20 88888.00 2015-10-24 12:27:16.406 297 11874.51 185.89 52555.23 88888.00 2015-10-24 12:27:16.906 297 11874.50 185.86 52555.25 88888.00 2015-10-24 12:27:17.406 297 11874.49 185.81 52555.25 88888.00 2015-10-24 12:27:17.906 297 11874.46 185.76 52555.29 88888.00 2015-10-24 12:27:18.406 297 11874.48 185.76 52555.27 88888.00 2015-10-24 12:27:18.906 297 11874.49 185.78 52555.25 88888.00 2015-10-24 12:27:19.406 297 11874.44 185.77 52555.24 88888.00 2015-10-24 12:27:19.906 297 11874.40 185.79 52555.27 88888.00 2015-10-24 12:27:20.406 297 11874.40 185.78 52555.30 88888.00 2015-10-24 12:27:20.906 297 11874.41 185.77 52555.29 88888.00 2015-10-24 12:27:21.406 297 11874.41 185.81 52555.25 88888.00 2015-10-24 12:27:21.906 297 11874.41 185.82 52555.27 88888.00 2015-10-24 12:27:22.406 297 11874.41 185.82 52555.25 88888.00 2015-10-24 12:27:22.906 297 11874.40 185.80 52555.26 88888.00 2015-10-24 12:27:23.406 297 11874.40 185.74 52555.24 88888.00 2015-10-24 12:27:23.906 297 11874.40 185.74 52555.25 88888.00 2015-10-24 12:27:24.406 297 11874.37 185.77 52555.31 88888.00 2015-10-24 12:27:24.906 297 11874.37 185.77 52555.32 88888.00 2015-10-24 12:27:25.406 297 11874.42 185.74 52555.30 88888.00 2015-10-24 12:27:25.906 297 11874.40 185.77 52555.24 88888.00 2015-10-24 12:27:26.406 297 11874.36 185.78 52555.23 88888.00 2015-10-24 12:27:26.906 297 11874.33 185.74 52555.24 88888.00 2015-10-24 12:27:27.406 297 11874.32 185.76 52555.22 88888.00 2015-10-24 12:27:27.906 297 11874.30 185.74 52555.22 88888.00 2015-10-24 12:27:28.406 297 11874.29 185.76 52555.26 88888.00 2015-10-24 12:27:28.906 297 11874.31 185.78 52555.27 88888.00 2015-10-24 12:27:29.406 297 11874.33 185.79 52555.24 88888.00 2015-10-24 12:27:29.906 297 11874.35 185.81 52555.27 88888.00 2015-10-24 12:27:30.406 297 11874.32 185.76 52555.27 88888.00 2015-10-24 12:27:30.906 297 11874.30 185.77 52555.22 88888.00 2015-10-24 12:27:31.406 297 11874.26 185.77 52555.24 88888.00 2015-10-24 12:27:31.906 297 11874.24 185.78 52555.24 88888.00 2015-10-24 12:27:32.406 297 11874.29 185.79 52555.26 88888.00 2015-10-24 12:27:32.906 297 11874.27 185.81 52555.26 88888.00 2015-10-24 12:27:33.406 297 11874.23 185.79 52555.25 88888.00 2015-10-24 12:27:33.906 297 11874.28 185.79 52555.26 88888.00 2015-10-24 12:27:34.406 297 11874.28 185.78 52555.29 88888.00 2015-10-24 12:27:34.906 297 11874.24 185.79 52555.30 88888.00 2015-10-24 12:27:35.406 297 11874.23 185.78 52555.33 88888.00 2015-10-24 12:27:35.906 297 11874.22 185.84 52555.30 88888.00 2015-10-24 12:27:36.406 297 11874.20 185.82 52555.32 88888.00 2015-10-24 12:27:36.906 297 11874.20 185.80 52555.31 88888.00 2015-10-24 12:27:37.406 297 11874.22 185.80 52555.26 88888.00 2015-10-24 12:27:37.906 297 11874.23 185.80 52555.26 88888.00 2015-10-24 12:27:38.406 297 11874.26 185.80 52555.31 88888.00 2015-10-24 12:27:38.906 297 11874.21 185.83 52555.32 88888.00 2015-10-24 12:27:39.406 297 11874.22 185.83 52555.34 88888.00 2015-10-24 12:27:39.906 297 11874.16 185.82 52555.31 88888.00 2015-10-24 12:27:40.406 297 11874.14 185.83 52555.31 88888.00 2015-10-24 12:27:40.906 297 11874.13 185.84 52555.33 88888.00 2015-10-24 12:27:41.406 297 11874.10 185.84 52555.31 88888.00 2015-10-24 12:27:41.906 297 11874.10 185.82 52555.34 88888.00 2015-10-24 12:27:42.406 297 11874.12 185.83 52555.34 88888.00 2015-10-24 12:27:42.906 297 11874.12 185.83 52555.33 88888.00 2015-10-24 12:27:43.406 297 11874.09 185.81 52555.32 88888.00 2015-10-24 12:27:43.906 297 11874.03 185.88 52555.32 88888.00 2015-10-24 12:27:44.406 297 11874.02 185.86 52555.32 88888.00 2015-10-24 12:27:44.906 297 11874.01 185.86 52555.33 88888.00 2015-10-24 12:27:45.406 297 11874.02 185.88 52555.29 88888.00 2015-10-24 12:27:45.906 297 11874.05 185.87 52555.26 88888.00 2015-10-24 12:27:46.406 297 11874.05 185.83 52555.29 88888.00 2015-10-24 12:27:46.906 297 11874.06 185.82 52555.32 88888.00 2015-10-24 12:27:47.406 297 11874.04 185.84 52555.29 88888.00 2015-10-24 12:27:47.906 297 11874.00 185.84 52555.32 88888.00 2015-10-24 12:27:48.406 297 11874.01 185.87 52555.33 88888.00 2015-10-24 12:27:48.906 297 11873.98 185.86 52555.34 88888.00 2015-10-24 12:27:49.406 297 11873.98 185.84 52555.33 88888.00 2015-10-24 12:27:49.906 297 11874.02 185.88 52555.34 88888.00 2015-10-24 12:27:50.406 297 11874.03 185.92 52555.33 88888.00 2015-10-24 12:27:50.906 297 11874.03 185.93 52555.33 88888.00 2015-10-24 12:27:51.406 297 11873.98 185.89 52555.30 88888.00 2015-10-24 12:27:51.906 297 11874.03 185.91 52555.30 88888.00 2015-10-24 12:27:52.406 297 11874.02 185.95 52555.30 88888.00 2015-10-24 12:27:52.906 297 11874.05 185.91 52555.26 88888.00 2015-10-24 12:27:53.406 297 11874.04 185.92 52555.27 88888.00 2015-10-24 12:27:53.906 297 11874.02 185.92 52555.29 88888.00 2015-10-24 12:27:54.406 297 11874.02 185.93 52555.31 88888.00 2015-10-24 12:27:54.906 297 11874.03 185.96 52555.29 88888.00 2015-10-24 12:27:55.406 297 11874.03 185.96 52555.29 88888.00 2015-10-24 12:27:55.906 297 11874.01 185.97 52555.26 88888.00 2015-10-24 12:27:56.406 297 11874.01 185.98 52555.27 88888.00 2015-10-24 12:27:56.906 297 11873.98 185.96 52555.27 88888.00 2015-10-24 12:27:57.406 297 11873.96 185.96 52555.26 88888.00 2015-10-24 12:27:57.906 297 11874.00 185.99 52555.29 88888.00 2015-10-24 12:27:58.406 297 11873.96 186.00 52555.33 88888.00 2015-10-24 12:27:58.906 297 11873.95 186.00 52555.33 88888.00 2015-10-24 12:27:59.406 297 11873.94 186.01 52555.33 88888.00 2015-10-24 12:27:59.906 297 11873.93 186.01 52555.31 88888.00 2015-10-24 12:28:00.406 297 11873.94 186.06 52555.32 88888.00 2015-10-24 12:28:00.906 297 11873.95 186.07 52555.34 88888.00 2015-10-24 12:28:01.406 297 11873.94 186.06 52555.32 88888.00 2015-10-24 12:28:01.906 297 11873.96 186.03 52555.31 88888.00 2015-10-24 12:28:02.406 297 11873.97 186.06 52555.29 88888.00 2015-10-24 12:28:02.906 297 11873.95 186.07 52555.31 88888.00 2015-10-24 12:28:03.406 297 11873.97 186.08 52555.32 88888.00 2015-10-24 12:28:03.906 297 11873.97 186.10 52555.33 88888.00 2015-10-24 12:28:04.406 297 11873.98 186.09 52555.31 88888.00 2015-10-24 12:28:04.906 297 11873.96 186.11 52555.29 88888.00 2015-10-24 12:28:05.406 297 11874.00 186.10 52555.26 88888.00 2015-10-24 12:28:05.906 297 11873.96 186.12 52555.27 88888.00 2015-10-24 12:28:06.406 297 11873.92 186.13 52555.27 88888.00 2015-10-24 12:28:06.906 297 11873.91 186.13 52555.25 88888.00 2015-10-24 12:28:07.406 297 11873.89 186.15 52555.25 88888.00 2015-10-24 12:28:07.906 297 11873.91 186.16 52555.26 88888.00 2015-10-24 12:28:08.406 297 11873.92 186.16 52555.25 88888.00 2015-10-24 12:28:08.906 297 11873.87 186.13 52555.26 88888.00 2015-10-24 12:28:09.406 297 11873.86 186.10 52555.24 88888.00 2015-10-24 12:28:09.906 297 11873.85 186.11 52555.23 88888.00 2015-10-24 12:28:10.406 297 11873.86 186.13 52555.24 88888.00 2015-10-24 12:28:10.906 297 11873.92 186.16 52555.26 88888.00 2015-10-24 12:28:11.406 297 11873.92 186.16 52555.27 88888.00 2015-10-24 12:28:11.906 297 11873.88 186.15 52555.26 88888.00 2015-10-24 12:28:12.406 297 11873.89 186.13 52555.24 88888.00 2015-10-24 12:28:12.906 297 11873.94 186.11 52555.24 88888.00 2015-10-24 12:28:13.406 297 11873.96 186.10 52555.24 88888.00 2015-10-24 12:28:13.906 297 11873.94 186.12 52555.23 88888.00 2015-10-24 12:28:14.406 297 11873.94 186.19 52555.22 88888.00 2015-10-24 12:28:14.906 297 11873.92 186.17 52555.21 88888.00 2015-10-24 12:28:15.406 297 11873.88 186.17 52555.24 88888.00 2015-10-24 12:28:15.906 297 11873.91 186.16 52555.22 88888.00 2015-10-24 12:28:16.406 297 11873.93 186.12 52555.18 88888.00 2015-10-24 12:28:16.906 297 11873.92 186.09 52555.20 88888.00 2015-10-24 12:28:17.406 297 11873.93 186.07 52555.23 88888.00 2015-10-24 12:28:17.906 297 11873.92 186.09 52555.24 88888.00 2015-10-24 12:28:18.406 297 11873.94 186.12 52555.24 88888.00 2015-10-24 12:28:18.906 297 11873.92 186.10 52555.25 88888.00 2015-10-24 12:28:19.406 297 11873.95 186.09 52555.24 88888.00 2015-10-24 12:28:19.906 297 11873.91 186.09 52555.23 88888.00 2015-10-24 12:28:20.406 297 11873.95 186.12 52555.24 88888.00 2015-10-24 12:28:20.906 297 11873.96 186.10 52555.22 88888.00 2015-10-24 12:28:21.406 297 11874.01 186.12 52555.17 88888.00 2015-10-24 12:28:21.906 297 11874.04 186.13 52555.16 88888.00 2015-10-24 12:28:22.406 297 11874.03 186.09 52555.21 88888.00 2015-10-24 12:28:22.906 297 11874.01 186.06 52555.22 88888.00 2015-10-24 12:28:23.406 297 11874.04 186.09 52555.24 88888.00 2015-10-24 12:28:23.906 297 11874.07 186.11 52555.24 88888.00 2015-10-24 12:28:24.406 297 11874.09 186.15 52555.24 88888.00 2015-10-24 12:28:24.906 297 11874.04 186.15 52555.26 88888.00 2015-10-24 12:28:25.406 297 11874.05 186.12 52555.26 88888.00 2015-10-24 12:28:25.906 297 11874.05 186.10 52555.24 88888.00 2015-10-24 12:28:26.406 297 11874.11 186.09 52555.24 88888.00 2015-10-24 12:28:26.906 297 11874.15 186.13 52555.24 88888.00 2015-10-24 12:28:27.406 297 11874.11 186.13 52555.29 88888.00 2015-10-24 12:28:27.906 297 11874.07 186.11 52555.33 88888.00 2015-10-24 12:28:28.406 297 11874.07 186.11 52555.30 88888.00 2015-10-24 12:28:28.906 297 11874.13 186.11 52555.29 88888.00 2015-10-24 12:28:29.406 297 11874.14 186.09 52555.24 88888.00 2015-10-24 12:28:29.906 297 11874.10 186.09 52555.29 88888.00 2015-10-24 12:28:30.406 297 11874.07 186.12 52555.29 88888.00 2015-10-24 12:28:30.906 297 11874.05 186.13 52555.27 88888.00 2015-10-24 12:28:31.406 297 11874.07 186.15 52555.25 88888.00 2015-10-24 12:28:31.906 297 11874.06 186.13 52555.24 88888.00 2015-10-24 12:28:32.406 297 11874.04 186.15 52555.24 88888.00 2015-10-24 12:28:32.906 297 11874.00 186.11 52555.24 88888.00 2015-10-24 12:28:33.406 297 11874.03 186.08 52555.29 88888.00 2015-10-24 12:28:33.906 297 11874.06 186.10 52555.33 88888.00 2015-10-24 12:28:34.406 297 11874.05 186.13 52555.32 88888.00 2015-10-24 12:28:34.906 297 11873.98 186.12 52555.34 88888.00 2015-10-24 12:28:35.406 297 11873.95 186.13 52555.39 88888.00 2015-10-24 12:28:35.906 297 11873.97 186.15 52555.39 88888.00 2015-10-24 12:28:36.406 297 11873.98 186.16 52555.39 88888.00 2015-10-24 12:28:36.906 297 11873.95 186.15 52555.39 88888.00 2015-10-24 12:28:37.406 297 11873.94 186.13 52555.39 88888.00 2015-10-24 12:28:37.906 297 11873.95 186.15 52555.38 88888.00 2015-10-24 12:28:38.406 297 11873.94 186.17 52555.34 88888.00 2015-10-24 12:28:38.906 297 11873.95 186.18 52555.36 88888.00 2015-10-24 12:28:39.406 297 11873.96 186.19 52555.40 88888.00 2015-10-24 12:28:39.906 297 11873.96 186.17 52555.41 88888.00 2015-10-24 12:28:40.406 297 11873.94 186.18 52555.42 88888.00 2015-10-24 12:28:40.906 297 11873.92 186.16 52555.41 88888.00 2015-10-24 12:28:41.406 297 11873.91 186.13 52555.41 88888.00 2015-10-24 12:28:41.906 297 11873.93 186.17 52555.43 88888.00 2015-10-24 12:28:42.406 297 11873.93 186.18 52555.45 88888.00 2015-10-24 12:28:42.906 297 11873.93 186.18 52555.44 88888.00 2015-10-24 12:28:43.406 297 11873.93 186.19 52555.44 88888.00 2015-10-24 12:28:43.906 297 11873.92 186.19 52555.45 88888.00 2015-10-24 12:28:44.406 297 11873.91 186.21 52555.47 88888.00 2015-10-24 12:28:44.906 297 11873.87 186.20 52555.44 88888.00 2015-10-24 12:28:45.406 297 11873.88 186.21 52555.47 88888.00 2015-10-24 12:28:45.906 297 11873.86 186.21 52555.47 88888.00 2015-10-24 12:28:46.406 297 11873.85 186.26 52555.50 88888.00 2015-10-24 12:28:46.906 297 11873.78 186.30 52555.51 88888.00 2015-10-24 12:28:47.406 297 11873.79 186.27 52555.50 88888.00 2015-10-24 12:28:47.906 297 11873.85 186.25 52555.49 88888.00 2015-10-24 12:28:48.406 297 11873.86 186.25 52555.50 88888.00 2015-10-24 12:28:48.906 297 11873.86 186.27 52555.48 88888.00 2015-10-24 12:28:49.406 297 11873.83 186.27 52555.47 88888.00 2015-10-24 12:28:49.906 297 11873.77 186.32 52555.43 88888.00 2015-10-24 12:28:50.406 297 11873.76 186.28 52555.45 88888.00 2015-10-24 12:28:50.906 297 11873.79 186.21 52555.48 88888.00 2015-10-24 12:28:51.406 297 11873.81 186.24 52555.51 88888.00 2015-10-24 12:28:51.906 297 11873.83 186.27 52555.50 88888.00 2015-10-24 12:28:52.406 297 11873.79 186.28 52555.49 88888.00 2015-10-24 12:28:52.906 297 11873.76 186.34 52555.50 88888.00 2015-10-24 12:28:53.406 297 11873.79 186.34 52555.48 88888.00 2015-10-24 12:28:53.906 297 11873.79 186.31 52555.48 88888.00 2015-10-24 12:28:54.406 297 11873.79 186.28 52555.52 88888.00 2015-10-24 12:28:54.906 297 11873.77 186.28 52555.53 88888.00 2015-10-24 12:28:55.406 297 11873.72 186.27 52555.49 88888.00 2015-10-24 12:28:55.906 297 11873.71 186.28 52555.51 88888.00 2015-10-24 12:28:56.406 297 11873.69 186.28 52555.54 88888.00 2015-10-24 12:28:56.906 297 11873.65 186.30 52555.54 88888.00 2015-10-24 12:28:57.406 297 11873.63 186.31 52555.53 88888.00 2015-10-24 12:28:57.906 297 11873.65 186.38 52555.54 88888.00 2015-10-24 12:28:58.406 297 11873.67 186.37 52555.54 88888.00 2015-10-24 12:28:58.906 297 11873.67 186.32 52555.54 88888.00 2015-10-24 12:28:59.406 297 11873.63 186.34 52555.59 88888.00 2015-10-24 12:28:59.906 297 11873.57 186.32 52555.59 88888.00 2015-10-24 12:29:00.406 297 11873.58 186.32 52555.58 88888.00 2015-10-24 12:29:00.906 297 11873.58 186.34 52555.58 88888.00 2015-10-24 12:29:01.406 297 11873.59 186.38 52555.61 88888.00 2015-10-24 12:29:01.906 297 11873.61 186.35 52555.62 88888.00 2015-10-24 12:29:02.406 297 11873.61 186.31 52555.59 88888.00 2015-10-24 12:29:02.906 297 11873.62 186.31 52555.56 88888.00 2015-10-24 12:29:03.406 297 11873.61 186.30 52555.53 88888.00 2015-10-24 12:29:03.906 297 11873.57 186.29 52555.59 88888.00 2015-10-24 12:29:04.406 297 11873.50 186.30 52555.59 88888.00 2015-10-24 12:29:04.906 297 11873.51 186.34 52555.58 88888.00 2015-10-24 12:29:05.406 297 11873.52 186.34 52555.60 88888.00 2015-10-24 12:29:05.906 297 11873.49 186.35 52555.61 88888.00 2015-10-24 12:29:06.406 297 11873.50 186.35 52555.60 88888.00 2015-10-24 12:29:06.906 297 11873.53 186.38 52555.60 88888.00 2015-10-24 12:29:07.406 297 11873.52 186.40 52555.60 88888.00 2015-10-24 12:29:07.906 297 11873.51 186.37 52555.65 88888.00 2015-10-24 12:29:08.406 297 11873.47 186.44 52555.62 88888.00 2015-10-24 12:29:08.906 297 11873.44 186.41 52555.62 88888.00 2015-10-24 12:29:09.406 297 11873.41 186.37 52555.67 88888.00 2015-10-24 12:29:09.906 297 11873.40 186.36 52555.67 88888.00 2015-10-24 12:29:10.406 297 11873.41 186.40 52555.68 88888.00 2015-10-24 12:29:10.906 297 11873.41 186.42 52555.64 88888.00 2015-10-24 12:29:11.407 297 11873.37 186.44 52555.64 88888.00 2015-10-24 12:29:11.907 297 11873.39 186.44 52555.66 88888.00 2015-10-24 12:29:12.407 297 11873.41 186.46 52555.66 88888.00 2015-10-24 12:29:12.907 297 11873.44 186.49 52555.64 88888.00 2015-10-24 12:29:13.407 297 11873.41 186.44 52555.64 88888.00 2015-10-24 12:29:13.907 297 11873.33 186.41 52555.64 88888.00 2015-10-24 12:29:14.407 297 11873.35 186.40 52555.65 88888.00 2015-10-24 12:29:14.907 297 11873.34 186.39 52555.64 88888.00 2015-10-24 12:29:15.407 297 11873.32 186.38 52555.62 88888.00 2015-10-24 12:29:15.907 297 11873.30 186.38 52555.61 88888.00 2015-10-24 12:29:16.407 297 11873.30 186.45 52555.60 88888.00 2015-10-24 12:29:16.907 297 11873.30 186.46 52555.59 88888.00 2015-10-24 12:29:17.407 297 11873.28 186.47 52555.59 88888.00 2015-10-24 12:29:17.907 297 11873.31 186.46 52555.60 88888.00 2015-10-24 12:29:18.407 297 11873.31 186.47 52555.60 88888.00 2015-10-24 12:29:18.907 297 11873.31 186.48 52555.62 88888.00 2015-10-24 12:29:19.407 297 11873.27 186.51 52555.64 88888.00 2015-10-24 12:29:19.907 297 11873.30 186.54 52555.67 88888.00 2015-10-24 12:29:20.407 297 11873.27 186.53 52555.69 88888.00 2015-10-24 12:29:20.907 297 11873.22 186.53 52555.64 88888.00 2015-10-24 12:29:21.407 297 11873.21 186.50 52555.60 88888.00 2015-10-24 12:29:21.907 297 11873.23 186.49 52555.58 88888.00 2015-10-24 12:29:22.407 297 11873.22 186.50 52555.60 88888.00 2015-10-24 12:29:22.907 297 11873.18 186.53 52555.62 88888.00 2015-10-24 12:29:23.407 297 11873.28 186.55 52555.59 88888.00 2015-10-24 12:29:23.907 297 11873.27 186.54 52555.52 88888.00 2015-10-24 12:29:24.407 297 11873.19 186.53 52555.50 88888.00 2015-10-24 12:29:24.907 297 11873.24 186.56 52555.53 88888.00 2015-10-24 12:29:25.407 297 11873.25 186.58 52555.51 88888.00 2015-10-24 12:29:25.907 297 11873.25 186.58 52555.51 88888.00 2015-10-24 12:29:26.407 297 11873.24 186.57 52555.48 88888.00 2015-10-24 12:29:26.907 297 11873.23 186.56 52555.43 88888.00 2015-10-24 12:29:27.407 297 11873.27 186.57 52555.44 88888.00 2015-10-24 12:29:27.907 297 11873.26 186.61 52555.44 88888.00 2015-10-24 12:29:28.407 297 11873.26 186.65 52555.43 88888.00 2015-10-24 12:29:28.907 297 11873.26 186.64 52555.45 88888.00 2015-10-24 12:29:29.407 297 11873.24 186.65 52555.50 88888.00 2015-10-24 12:29:29.907 297 11873.23 186.65 52555.49 88888.00 2015-10-24 12:29:30.407 297 11873.23 186.68 52555.51 88888.00 2015-10-24 12:29:30.907 297 11873.19 186.64 52555.50 88888.00 2015-10-24 12:29:31.407 297 11873.18 186.68 52555.50 88888.00 2015-10-24 12:29:31.907 297 11873.16 186.73 52555.53 88888.00 2015-10-24 12:29:32.407 297 11873.18 186.73 52555.56 88888.00 2015-10-24 12:29:32.907 297 11873.25 186.71 52555.51 88888.00 2015-10-24 12:29:33.407 297 11873.23 186.73 52555.48 88888.00 2015-10-24 12:29:33.907 297 11873.18 186.71 52555.48 88888.00 2015-10-24 12:29:34.407 297 11873.22 186.68 52555.45 88888.00 2015-10-24 12:29:34.907 297 11873.23 186.71 52555.43 88888.00 2015-10-24 12:29:35.407 297 11873.21 186.74 52555.43 88888.00 2015-10-24 12:29:35.907 297 11873.17 186.80 52555.47 88888.00 2015-10-24 12:29:36.407 297 11873.18 186.80 52555.47 88888.00 2015-10-24 12:29:36.907 297 11873.18 186.74 52555.43 88888.00 2015-10-24 12:29:37.407 297 11873.14 186.78 52555.44 88888.00 2015-10-24 12:29:37.907 297 11873.10 186.84 52555.44 88888.00 2015-10-24 12:29:38.407 297 11873.10 186.81 52555.43 88888.00 2015-10-24 12:29:38.907 297 11873.13 186.78 52555.48 88888.00 2015-10-24 12:29:39.407 297 11873.16 186.78 52555.44 88888.00 2015-10-24 12:29:39.907 297 11873.12 186.79 52555.42 88888.00 2015-10-24 12:29:40.407 297 11873.08 186.81 52555.42 88888.00 2015-10-24 12:29:40.907 297 11873.14 186.80 52555.44 88888.00 2015-10-24 12:29:41.407 297 11873.15 186.77 52555.47 88888.00 2015-10-24 12:29:41.907 297 11873.17 186.79 52555.45 88888.00 2015-10-24 12:29:42.407 297 11873.25 186.80 52555.43 88888.00 2015-10-24 12:29:42.907 297 11873.25 186.80 52555.47 88888.00 2015-10-24 12:29:43.407 297 11873.24 186.79 52555.48 88888.00 2015-10-24 12:29:43.907 297 11873.23 186.78 52555.45 88888.00 2015-10-24 12:29:44.407 297 11873.23 186.78 52555.48 88888.00 2015-10-24 12:29:44.907 297 11873.30 186.79 52555.52 88888.00 2015-10-24 12:29:45.407 297 11873.26 186.81 52555.50 88888.00 2015-10-24 12:29:45.907 297 11873.19 186.83 52555.45 88888.00 2015-10-24 12:29:46.407 297 11873.18 186.83 52555.43 88888.00 2015-10-24 12:29:46.907 297 11873.24 186.81 52555.43 88888.00 2015-10-24 12:29:47.407 297 11873.23 186.85 52555.48 88888.00 2015-10-24 12:29:47.907 297 11873.26 186.87 52555.45 88888.00 2015-10-24 12:29:48.407 297 11873.28 186.84 52555.42 88888.00 2015-10-24 12:29:48.907 297 11873.27 186.84 52555.41 88888.00 2015-10-24 12:29:49.407 297 11873.27 186.88 52555.43 88888.00 2015-10-24 12:29:49.907 297 11873.27 186.87 52555.43 88888.00 2015-10-24 12:29:50.407 297 11873.26 186.92 52555.45 88888.00 2015-10-24 12:29:50.907 297 11873.26 186.89 52555.48 88888.00 2015-10-24 12:29:51.407 297 11873.21 186.89 52555.43 88888.00 2015-10-24 12:29:51.907 297 11873.21 186.89 52555.44 88888.00 2015-10-24 12:29:52.407 297 11873.21 186.92 52555.45 88888.00 2015-10-24 12:29:52.907 297 11873.23 186.90 52555.45 88888.00 2015-10-24 12:29:53.407 297 11873.23 186.93 52555.44 88888.00 2015-10-24 12:29:53.907 297 11873.24 186.96 52555.44 88888.00 2015-10-24 12:29:54.407 297 11873.25 186.97 52555.42 88888.00 2015-10-24 12:29:54.907 297 11873.25 187.00 52555.39 88888.00 2015-10-24 12:29:55.407 297 11873.23 186.99 52555.40 88888.00 2015-10-24 12:29:55.907 297 11873.26 186.99 52555.44 88888.00 2015-10-24 12:29:56.407 297 11873.26 186.96 52555.45 88888.00 2015-10-24 12:29:56.907 297 11873.27 186.95 52555.44 88888.00 2015-10-24 12:29:57.407 297 11873.28 186.94 52555.43 88888.00 2015-10-24 12:29:57.907 297 11873.32 186.92 52555.43 88888.00 2015-10-24 12:29:58.407 297 11873.32 186.92 52555.43 88888.00 2015-10-24 12:29:58.907 297 11873.28 186.92 52555.38 88888.00 2015-10-24 12:29:59.407 297 11873.26 186.95 52555.39 88888.00 2015-10-24 12:29:59.907 297 11873.26 186.96 52555.42 88888.00 2015-10-24 12:30:00.407 297 11873.25 186.89 52555.43 88888.00 2015-10-24 12:30:00.907 297 11873.27 186.88 52555.47 88888.00 2015-10-24 12:30:01.407 297 11873.27 186.92 52555.44 88888.00 2015-10-24 12:30:01.907 297 11873.28 186.90 52555.42 88888.00 2015-10-24 12:30:02.407 297 11873.30 186.87 52555.41 88888.00 2015-10-24 12:30:02.907 297 11873.28 186.88 52555.35 88888.00 2015-10-24 12:30:03.407 297 11873.32 186.86 52555.36 88888.00 2015-10-24 12:30:03.907 297 11873.32 186.84 52555.36 88888.00 2015-10-24 12:30:04.407 297 11873.28 186.86 52555.40 88888.00 2015-10-24 12:30:04.907 297 11873.32 186.87 52555.38 88888.00 2015-10-24 12:30:05.407 297 11873.30 186.85 52555.38 88888.00 2015-10-24 12:30:05.907 297 11873.28 186.80 52555.36 88888.00 2015-10-24 12:30:06.407 297 11873.32 186.77 52555.35 88888.00 2015-10-24 12:30:06.907 297 11873.28 186.77 52555.39 88888.00 2015-10-24 12:30:07.407 297 11873.25 186.79 52555.43 88888.00 2015-10-24 12:30:07.907 297 11873.30 186.80 52555.47 88888.00 2015-10-24 12:30:08.407 297 11873.33 186.79 52555.45 88888.00 2015-10-24 12:30:08.907 297 11873.27 186.81 52555.44 88888.00 2015-10-24 12:30:09.407 297 11873.28 186.85 52555.47 88888.00 2015-10-24 12:30:09.907 297 11873.28 186.83 52555.45 88888.00 2015-10-24 12:30:10.407 297 11873.27 186.80 52555.44 88888.00 2015-10-24 12:30:10.907 297 11873.40 186.84 52555.48 88888.00 2015-10-24 12:30:11.407 297 11873.41 186.84 52555.49 88888.00 2015-10-24 12:30:11.907 297 11873.36 186.81 52555.48 88888.00 2015-10-24 12:30:12.407 297 11873.34 186.81 52555.48 88888.00 2015-10-24 12:30:12.907 297 11873.36 186.77 52555.48 88888.00 2015-10-24 12:30:13.407 297 11873.35 186.77 52555.50 88888.00 2015-10-24 12:30:13.907 297 11873.32 186.80 52555.52 88888.00 2015-10-24 12:30:14.407 297 11873.28 186.79 52555.56 88888.00 2015-10-24 12:30:14.907 297 11873.30 186.80 52555.56 88888.00 2015-10-24 12:30:15.407 297 11873.30 186.81 52555.53 88888.00 2015-10-24 12:30:15.907 297 11873.32 186.80 52555.52 88888.00 2015-10-24 12:30:16.407 297 11873.32 186.77 52555.53 88888.00 2015-10-24 12:30:16.907 297 11873.27 186.76 52555.48 88888.00 2015-10-24 12:30:17.407 297 11873.25 186.79 52555.47 88888.00 2015-10-24 12:30:17.907 297 11873.28 186.79 52555.48 88888.00 2015-10-24 12:30:18.407 297 11873.24 186.73 52555.44 88888.00 2015-10-24 12:30:18.907 297 11873.21 186.74 52555.42 88888.00 2015-10-24 12:30:19.407 297 11873.16 186.76 52555.42 88888.00 2015-10-24 12:30:19.907 297 11873.14 186.78 52555.45 88888.00 2015-10-24 12:30:20.407 297 11873.14 186.75 52555.48 88888.00 2015-10-24 12:30:20.907 297 11873.18 186.76 52555.47 88888.00 2015-10-24 12:30:21.407 297 11873.21 186.75 52555.48 88888.00 2015-10-24 12:30:21.907 297 11873.17 186.73 52555.48 88888.00 2015-10-24 12:30:22.407 297 11873.16 186.73 52555.48 88888.00 2015-10-24 12:30:22.907 297 11873.14 186.70 52555.48 88888.00 2015-10-24 12:30:23.407 297 11873.16 186.74 52555.48 88888.00 2015-10-24 12:30:23.907 297 11873.17 186.74 52555.49 88888.00 2015-10-24 12:30:24.407 297 11873.17 186.68 52555.50 88888.00 2015-10-24 12:30:24.907 297 11873.14 186.69 52555.51 88888.00 2015-10-24 12:30:25.407 297 11873.09 186.70 52555.52 88888.00 2015-10-24 12:30:25.907 297 11873.07 186.73 52555.51 88888.00 2015-10-24 12:30:26.407 297 11873.07 186.74 52555.51 88888.00 2015-10-24 12:30:26.907 297 11873.07 186.75 52555.54 88888.00 2015-10-24 12:30:27.407 297 11873.07 186.73 52555.56 88888.00 2015-10-24 12:30:27.907 297 11873.10 186.77 52555.54 88888.00 2015-10-24 12:30:28.407 297 11873.09 186.79 52555.49 88888.00 2015-10-24 12:30:28.907 297 11873.09 186.77 52555.48 88888.00 2015-10-24 12:30:29.407 297 11873.13 186.73 52555.48 88888.00 2015-10-24 12:30:29.907 297 11873.14 186.71 52555.49 88888.00 2015-10-24 12:30:30.407 297 11873.12 186.73 52555.49 88888.00 2015-10-24 12:30:30.907 297 11873.06 186.75 52555.50 88888.00 2015-10-24 12:30:31.407 297 11873.08 186.77 52555.53 88888.00 2015-10-24 12:30:31.907 297 11873.08 186.79 52555.54 88888.00 2015-10-24 12:30:32.407 297 11873.08 186.79 52555.54 88888.00 2015-10-24 12:30:32.907 297 11873.06 186.80 52555.54 88888.00 2015-10-24 12:30:33.407 297 11873.07 186.80 52555.59 88888.00 2015-10-24 12:30:33.907 297 11873.06 186.76 52555.59 88888.00 2015-10-24 12:30:34.407 297 11873.06 186.74 52555.57 88888.00 2015-10-24 12:30:34.907 297 11873.07 186.77 52555.59 88888.00 2015-10-24 12:30:35.407 297 11873.04 186.83 52555.60 88888.00 2015-10-24 12:30:35.907 297 11873.01 186.86 52555.54 88888.00 2015-10-24 12:30:36.407 297 11873.00 186.86 52555.53 88888.00 2015-10-24 12:30:36.907 297 11872.99 186.84 52555.56 88888.00 2015-10-24 12:30:37.407 297 11873.02 186.84 52555.57 88888.00 2015-10-24 12:30:37.907 297 11872.98 186.87 52555.58 88888.00 2015-10-24 12:30:38.407 297 11872.95 186.84 52555.60 88888.00 2015-10-24 12:30:38.907 297 11872.96 186.84 52555.60 88888.00 2015-10-24 12:30:39.407 297 11872.91 186.85 52555.58 88888.00 2015-10-24 12:30:39.907 297 11872.88 186.88 52555.58 88888.00 2015-10-24 12:30:40.407 297 11872.89 186.89 52555.59 88888.00 2015-10-24 12:30:40.907 297 11872.92 186.87 52555.58 88888.00 2015-10-24 12:30:41.407 297 11872.96 186.87 52555.56 88888.00 2015-10-24 12:30:41.907 297 11872.92 186.84 52555.53 88888.00 2015-10-24 12:30:42.407 297 11872.91 186.80 52555.56 88888.00 2015-10-24 12:30:42.907 297 11872.90 186.80 52555.56 88888.00 2015-10-24 12:30:43.407 297 11872.89 186.81 52555.57 88888.00 2015-10-24 12:30:43.907 297 11872.84 186.84 52555.60 88888.00 2015-10-24 12:30:44.407 297 11872.81 186.81 52555.60 88888.00 2015-10-24 12:30:44.907 297 11872.87 186.78 52555.53 88888.00 2015-10-24 12:30:45.407 297 11872.89 186.79 52555.51 88888.00 2015-10-24 12:30:45.907 297 11872.88 186.84 52555.57 88888.00 2015-10-24 12:30:46.407 297 11872.90 186.88 52555.59 88888.00 2015-10-24 12:30:46.907 297 11872.93 186.81 52555.56 88888.00 2015-10-24 12:30:47.407 297 11872.88 186.80 52555.57 88888.00 2015-10-24 12:30:47.907 297 11872.79 186.78 52555.57 88888.00 2015-10-24 12:30:48.407 297 11872.81 186.80 52555.52 88888.00 2015-10-24 12:30:48.907 297 11872.86 186.81 52555.50 88888.00 2015-10-24 12:30:49.407 297 11872.87 186.83 52555.51 88888.00 2015-10-24 12:30:49.907 297 11872.83 186.84 52555.48 88888.00 2015-10-24 12:30:50.407 297 11872.81 186.78 52555.49 88888.00 2015-10-24 12:30:50.907 297 11872.86 186.80 52555.50 88888.00 2015-10-24 12:30:51.407 297 11872.83 186.83 52555.51 88888.00 2015-10-24 12:30:51.907 297 11872.79 186.86 52555.51 88888.00 2015-10-24 12:30:52.407 297 11872.75 186.86 52555.48 88888.00 2015-10-24 12:30:52.907 297 11872.78 186.84 52555.50 88888.00 2015-10-24 12:30:53.407 297 11872.80 186.83 52555.54 88888.00 2015-10-24 12:30:53.907 297 11872.83 186.81 52555.54 88888.00 2015-10-24 12:30:54.407 297 11872.83 186.75 52555.54 88888.00 2015-10-24 12:30:54.907 297 11872.87 186.75 52555.51 88888.00 2015-10-24 12:30:55.407 297 11872.89 186.76 52555.48 88888.00 2015-10-24 12:30:55.907 297 11872.87 186.76 52555.45 88888.00 2015-10-24 12:30:56.407 297 11872.84 186.74 52555.44 88888.00 2015-10-24 12:30:56.907 297 11872.84 186.78 52555.43 88888.00 2015-10-24 12:30:57.407 297 11872.82 186.81 52555.42 88888.00 2015-10-24 12:30:57.907 297 11872.90 186.85 52555.43 88888.00 2015-10-24 12:30:58.407 297 11872.93 186.84 52555.49 88888.00 2015-10-24 12:30:58.907 297 11872.91 186.79 52555.51 88888.00 2015-10-24 12:30:59.407 297 11872.88 186.81 52555.49 88888.00 2015-10-24 12:30:59.907 297 11872.89 186.83 52555.44 88888.00 2015-10-24 12:31:00.407 297 11872.91 186.79 52555.43 88888.00 2015-10-24 12:31:00.907 297 11872.93 186.79 52555.47 88888.00 2015-10-24 12:31:01.407 297 11872.91 186.79 52555.47 88888.00 2015-10-24 12:31:01.907 297 11872.90 186.78 52555.47 88888.00 2015-10-24 12:31:02.407 297 11872.91 186.80 52555.49 88888.00 2015-10-24 12:31:02.907 297 11872.88 186.78 52555.48 88888.00 2015-10-24 12:31:03.407 297 11872.87 186.77 52555.48 88888.00 2015-10-24 12:31:03.907 297 11872.87 186.77 52555.50 88888.00 2015-10-24 12:31:04.407 297 11872.88 186.79 52555.45 88888.00 2015-10-24 12:31:04.907 297 11872.92 186.80 52555.42 88888.00 2015-10-24 12:31:05.407 297 11872.93 186.83 52555.45 88888.00 2015-10-24 12:31:05.907 297 11872.91 186.84 52555.44 88888.00 2015-10-24 12:31:06.407 297 11872.91 186.78 52555.41 88888.00 2015-10-24 12:31:06.907 297 11872.92 186.76 52555.42 88888.00 2015-10-24 12:31:07.407 297 11872.88 186.74 52555.43 88888.00 2015-10-24 12:31:07.907 297 11872.88 186.73 52555.41 88888.00 2015-10-24 12:31:08.407 297 11872.87 186.74 52555.40 88888.00 2015-10-24 12:31:08.907 297 11872.89 186.77 52555.40 88888.00 2015-10-24 12:31:09.407 297 11872.91 186.78 52555.38 88888.00 2015-10-24 12:31:09.907 297 11872.96 186.83 52555.39 88888.00 2015-10-24 12:31:10.407 297 11872.93 186.83 52555.39 88888.00 2015-10-24 12:31:10.907 297 11872.90 186.85 52555.35 88888.00 2015-10-24 12:31:11.407 297 11872.89 186.88 52555.38 88888.00 2015-10-24 12:31:11.907 297 11872.88 186.87 52555.36 88888.00 2015-10-24 12:31:12.407 297 11872.87 186.85 52555.35 88888.00 2015-10-24 12:31:12.907 297 11872.84 186.81 52555.36 88888.00 2015-10-24 12:31:13.407 297 11872.90 186.79 52555.36 88888.00 2015-10-24 12:31:13.907 297 11872.90 186.79 52555.36 88888.00 2015-10-24 12:31:14.407 297 11872.90 186.79 52555.36 88888.00 2015-10-24 12:31:14.907 297 11872.88 186.80 52555.38 88888.00 2015-10-24 12:31:15.407 297 11872.88 186.84 52555.41 88888.00 2015-10-24 12:31:15.907 297 11872.90 186.84 52555.42 88888.00 2015-10-24 12:31:16.407 297 11872.87 186.86 52555.42 88888.00 2015-10-24 12:31:16.907 297 11872.87 186.80 52555.41 88888.00 2015-10-24 12:31:17.407 297 11872.91 186.78 52555.45 88888.00 2015-10-24 12:31:17.907 297 11872.93 186.81 52555.45 88888.00 2015-10-24 12:31:18.407 297 11872.96 186.81 52555.42 88888.00 2015-10-24 12:31:18.907 297 11872.95 186.78 52555.43 88888.00 2015-10-24 12:31:19.407 297 11872.96 186.80 52555.42 88888.00 2015-10-24 12:31:19.907 297 11873.01 186.81 52555.41 88888.00 2015-10-24 12:31:20.407 297 11873.01 186.78 52555.42 88888.00 2015-10-24 12:31:20.907 297 11873.00 186.78 52555.44 88888.00 2015-10-24 12:31:21.407 297 11873.00 186.75 52555.44 88888.00 2015-10-24 12:31:21.907 297 11873.00 186.74 52555.42 88888.00 2015-10-24 12:31:22.407 297 11873.01 186.76 52555.43 88888.00 2015-10-24 12:31:22.907 297 11873.00 186.76 52555.42 88888.00 2015-10-24 12:31:23.407 297 11873.00 186.75 52555.42 88888.00 2015-10-24 12:31:23.907 297 11873.02 186.74 52555.47 88888.00 2015-10-24 12:31:24.407 297 11872.98 186.78 52555.47 88888.00 2015-10-24 12:31:24.907 297 11872.97 186.79 52555.43 88888.00 2015-10-24 12:31:25.407 297 11872.98 186.78 52555.42 88888.00 2015-10-24 12:31:25.907 297 11872.99 186.76 52555.42 88888.00 2015-10-24 12:31:26.407 297 11873.00 186.75 52555.42 88888.00 2015-10-24 12:31:26.907 297 11873.02 186.74 52555.43 88888.00 2015-10-24 12:31:27.407 297 11872.99 186.75 52555.41 88888.00 2015-10-24 12:31:27.907 297 11873.04 186.77 52555.40 88888.00 2015-10-24 12:31:28.407 297 11873.04 186.76 52555.39 88888.00 2015-10-24 12:31:28.907 297 11873.04 186.76 52555.39 88888.00 2015-10-24 12:31:29.407 297 11873.04 186.75 52555.43 88888.00 2015-10-24 12:31:29.907 297 11873.06 186.78 52555.44 88888.00 2015-10-24 12:31:30.407 297 11873.01 186.76 52555.43 88888.00 2015-10-24 12:31:30.907 297 11873.00 186.74 52555.42 88888.00 2015-10-24 12:31:31.407 297 11872.98 186.70 52555.41 88888.00 2015-10-24 12:31:31.907 297 11873.00 186.75 52555.38 88888.00 2015-10-24 12:31:32.407 297 11873.02 186.77 52555.36 88888.00 2015-10-24 12:31:32.907 297 11873.05 186.77 52555.35 88888.00 2015-10-24 12:31:33.407 297 11873.06 186.77 52555.40 88888.00 2015-10-24 12:31:33.907 297 11873.09 186.73 52555.41 88888.00 2015-10-24 12:31:34.407 297 11873.06 186.68 52555.41 88888.00 2015-10-24 12:31:34.907 297 11873.08 186.69 52555.40 88888.00 2015-10-24 12:31:35.407 297 11873.02 186.67 52555.40 88888.00 2015-10-24 12:31:35.907 297 11873.04 186.69 52555.38 88888.00 2015-10-24 12:31:36.407 297 11873.10 186.71 52555.38 88888.00 2015-10-24 12:31:36.907 297 11873.09 186.74 52555.40 88888.00 2015-10-24 12:31:37.407 297 11873.07 186.73 52555.42 88888.00 2015-10-24 12:31:37.907 297 11873.07 186.70 52555.40 88888.00 2015-10-24 12:31:38.407 297 11873.07 186.71 52555.42 88888.00 2015-10-24 12:31:38.907 297 11873.06 186.69 52555.44 88888.00 2015-10-24 12:31:39.407 297 11873.08 186.67 52555.42 88888.00 2015-10-24 12:31:39.907 297 11873.08 186.73 52555.41 88888.00 2015-10-24 12:31:40.407 297 11873.07 186.74 52555.40 88888.00 2015-10-24 12:31:40.907 297 11873.00 186.73 52555.39 88888.00 2015-10-24 12:31:41.407 297 11872.99 186.71 52555.39 88888.00 2015-10-24 12:31:41.907 297 11873.02 186.68 52555.42 88888.00 2015-10-24 12:31:42.407 297 11873.05 186.67 52555.42 88888.00 2015-10-24 12:31:42.907 297 11872.97 186.67 52555.41 88888.00 2015-10-24 12:31:43.407 297 11873.01 186.70 52555.43 88888.00 2015-10-24 12:31:43.907 297 11873.08 186.70 52555.43 88888.00 2015-10-24 12:31:44.407 297 11873.07 186.73 52555.48 88888.00 2015-10-24 12:31:44.907 297 11873.07 186.73 52555.53 88888.00 2015-10-24 12:31:45.407 297 11873.05 186.70 52555.53 88888.00 2015-10-24 12:31:45.907 297 11873.07 186.71 52555.50 88888.00 2015-10-24 12:31:46.407 297 11873.05 186.69 52555.50 88888.00 2015-10-24 12:31:46.907 297 11873.04 186.69 52555.52 88888.00 2015-10-24 12:31:47.407 297 11873.02 186.71 52555.50 88888.00 2015-10-24 12:31:47.907 297 11873.06 186.71 52555.50 88888.00 2015-10-24 12:31:48.407 297 11873.04 186.67 52555.51 88888.00 2015-10-24 12:31:48.907 297 11872.99 186.73 52555.51 88888.00 2015-10-24 12:31:49.407 297 11873.01 186.74 52555.50 88888.00 2015-10-24 12:31:49.907 297 11873.05 186.76 52555.53 88888.00 2015-10-24 12:31:50.407 297 11873.08 186.75 52555.50 88888.00 2015-10-24 12:31:50.907 297 11873.06 186.74 52555.50 88888.00 2015-10-24 12:31:51.407 297 11873.04 186.76 52555.47 88888.00 2015-10-24 12:31:51.907 297 11873.07 186.78 52555.45 88888.00 2015-10-24 12:31:52.407 297 11873.07 186.77 52555.48 88888.00 2015-10-24 12:31:52.907 297 11873.04 186.76 52555.50 88888.00 2015-10-24 12:31:53.407 297 11873.05 186.77 52555.48 88888.00 2015-10-24 12:31:53.907 297 11873.04 186.79 52555.48 88888.00 2015-10-24 12:31:54.407 297 11873.00 186.76 52555.54 88888.00 2015-10-24 12:31:54.907 297 11873.05 186.74 52555.57 88888.00 2015-10-24 12:31:55.407 297 11873.06 186.76 52555.53 88888.00 2015-10-24 12:31:55.907 297 11873.06 186.77 52555.54 88888.00 2015-10-24 12:31:56.408 297 11873.08 186.77 52555.56 88888.00 2015-10-24 12:31:56.908 297 11873.07 186.74 52555.52 88888.00 2015-10-24 12:31:57.408 297 11873.01 186.77 52555.51 88888.00 2015-10-24 12:31:57.908 297 11873.05 186.79 52555.50 88888.00 2015-10-24 12:31:58.408 297 11873.05 186.79 52555.52 88888.00 2015-10-24 12:31:58.908 297 11873.02 186.81 52555.53 88888.00 2015-10-24 12:31:59.408 297 11872.98 186.81 52555.52 88888.00 2015-10-24 12:31:59.908 297 11872.96 186.77 52555.51 88888.00 2015-10-24 12:32:00.408 297 11872.97 186.70 52555.52 88888.00 2015-10-24 12:32:00.908 297 11872.96 186.66 52555.48 88888.00 2015-10-24 12:32:01.408 297 11872.97 186.68 52555.45 88888.00 2015-10-24 12:32:01.908 297 11873.02 186.71 52555.48 88888.00 2015-10-24 12:32:02.408 297 11873.06 186.73 52555.47 88888.00 2015-10-24 12:32:02.908 297 11873.02 186.70 52555.51 88888.00 2015-10-24 12:32:03.408 297 11872.98 186.67 52555.53 88888.00 2015-10-24 12:32:03.908 297 11873.00 186.67 52555.51 88888.00 2015-10-24 12:32:04.408 297 11872.97 186.66 52555.49 88888.00 2015-10-24 12:32:04.908 297 11872.96 186.68 52555.49 88888.00 2015-10-24 12:32:05.408 297 11872.97 186.68 52555.49 88888.00 2015-10-24 12:32:05.908 297 11872.95 186.66 52555.47 88888.00 2015-10-24 12:32:06.408 297 11872.97 186.63 52555.51 88888.00 2015-10-24 12:32:06.908 297 11873.02 186.69 52555.51 88888.00 2015-10-24 12:32:07.408 297 11873.02 186.67 52555.48 88888.00 2015-10-24 12:32:07.908 297 11872.99 186.64 52555.43 88888.00 2015-10-24 12:32:08.408 297 11872.99 186.65 52555.43 88888.00 2015-10-24 12:32:08.908 297 11872.99 186.66 52555.48 88888.00 2015-10-24 12:32:09.408 297 11873.00 186.67 52555.49 88888.00 2015-10-24 12:32:09.908 297 11873.01 186.68 52555.50 88888.00 2015-10-24 12:32:10.408 297 11873.04 186.69 52555.50 88888.00 2015-10-24 12:32:10.908 297 11873.02 186.68 52555.42 88888.00 2015-10-24 12:32:11.408 297 11873.02 186.70 52555.42 88888.00 2015-10-24 12:32:11.908 297 11873.00 186.68 52555.42 88888.00 2015-10-24 12:32:12.408 297 11872.98 186.73 52555.42 88888.00 2015-10-24 12:32:12.908 297 11872.99 186.71 52555.39 88888.00 2015-10-24 12:32:13.408 297 11873.04 186.73 52555.39 88888.00 2015-10-24 12:32:13.908 297 11873.05 186.71 52555.40 88888.00 2015-10-24 12:32:14.408 297 11872.99 186.71 52555.42 88888.00 2015-10-24 12:32:14.908 297 11872.96 186.69 52555.45 88888.00 2015-10-24 12:32:15.408 297 11873.00 186.69 52555.40 88888.00 2015-10-24 12:32:15.908 297 11873.01 186.66 52555.38 88888.00 2015-10-24 12:32:16.408 297 11873.00 186.68 52555.40 88888.00 2015-10-24 12:32:16.908 297 11873.02 186.66 52555.40 88888.00 2015-10-24 12:32:17.408 297 11873.04 186.67 52555.43 88888.00 2015-10-24 12:32:17.908 297 11873.02 186.65 52555.44 88888.00 2015-10-24 12:32:18.408 297 11873.02 186.65 52555.42 88888.00 2015-10-24 12:32:18.908 297 11873.04 186.65 52555.41 88888.00 2015-10-24 12:32:19.408 297 11873.10 186.68 52555.41 88888.00 2015-10-24 12:32:19.908 297 11873.06 186.69 52555.42 88888.00 2015-10-24 12:32:20.408 297 11872.99 186.71 52555.43 88888.00 2015-10-24 12:32:20.908 297 11872.96 186.73 52555.44 88888.00 2015-10-24 12:32:21.408 297 11872.97 186.75 52555.47 88888.00 2015-10-24 12:32:21.908 297 11873.02 186.73 52555.44 88888.00 2015-10-24 12:32:22.408 297 11873.04 186.73 52555.44 88888.00 2015-10-24 12:32:22.908 297 11873.02 186.75 52555.43 88888.00 2015-10-24 12:32:23.408 297 11872.98 186.76 52555.45 88888.00 2015-10-24 12:32:23.908 297 11872.99 186.73 52555.45 88888.00 2015-10-24 12:32:24.408 297 11873.01 186.73 52555.45 88888.00 2015-10-24 12:32:24.908 297 11872.99 186.74 52555.47 88888.00 2015-10-24 12:32:25.408 297 11872.99 186.76 52555.44 88888.00 2015-10-24 12:32:25.908 297 11872.98 186.78 52555.43 88888.00 2015-10-24 12:32:26.408 297 11873.00 186.75 52555.40 88888.00 2015-10-24 12:32:26.908 297 11873.05 186.73 52555.40 88888.00 2015-10-24 12:32:27.408 297 11873.08 186.76 52555.41 88888.00 2015-10-24 12:32:27.908 297 11873.09 186.79 52555.42 88888.00 2015-10-24 12:32:28.408 297 11873.13 186.86 52555.43 88888.00 2015-10-24 12:32:28.908 297 11873.10 186.88 52555.41 88888.00 2015-10-24 12:32:29.408 297 11873.10 186.90 52555.42 88888.00 2015-10-24 12:32:29.908 297 11873.13 186.89 52555.47 88888.00 2015-10-24 12:32:30.408 297 11873.10 186.90 52555.48 88888.00 2015-10-24 12:32:30.908 297 11873.14 186.92 52555.49 88888.00 2015-10-24 12:32:31.408 297 11873.13 186.89 52555.42 88888.00 2015-10-24 12:32:31.908 297 11873.12 186.85 52555.43 88888.00 2015-10-24 12:32:32.408 297 11873.16 186.88 52555.47 88888.00 2015-10-24 12:32:32.908 297 11873.18 186.90 52555.47 88888.00 2015-10-24 12:32:33.408 297 11873.14 186.92 52555.48 88888.00 2015-10-24 12:32:33.908 297 11873.14 186.88 52555.51 88888.00 2015-10-24 12:32:34.408 297 11873.14 186.87 52555.53 88888.00 2015-10-24 12:32:34.908 297 11873.12 186.85 52555.56 88888.00 2015-10-24 12:32:35.408 297 11873.14 186.86 52555.51 88888.00 2015-10-24 12:32:35.908 297 11873.18 186.85 52555.51 88888.00 2015-10-24 12:32:36.408 297 11873.22 186.87 52555.51 88888.00 2015-10-24 12:32:36.908 297 11873.21 186.84 52555.49 88888.00 2015-10-24 12:32:37.408 297 11873.19 186.81 52555.48 88888.00 2015-10-24 12:32:37.908 297 11873.17 186.84 52555.48 88888.00 2015-10-24 12:32:38.408 297 11873.19 186.86 52555.51 88888.00 2015-10-24 12:32:38.908 297 11873.16 186.85 52555.52 88888.00 2015-10-24 12:32:39.408 297 11873.14 186.85 52555.52 88888.00 2015-10-24 12:32:39.908 297 11873.15 186.85 52555.50 88888.00 2015-10-24 12:32:40.408 297 11873.16 186.87 52555.51 88888.00 2015-10-24 12:32:40.908 297 11873.14 186.85 52555.52 88888.00 2015-10-24 12:32:41.408 297 11873.13 186.81 52555.49 88888.00 2015-10-24 12:32:41.908 297 11873.13 186.80 52555.50 88888.00 2015-10-24 12:32:42.408 297 11873.08 186.86 52555.52 88888.00 2015-10-24 12:32:42.908 297 11873.05 186.85 52555.51 88888.00 2015-10-24 12:32:43.408 297 11873.05 186.83 52555.53 88888.00 2015-10-24 12:32:43.908 297 11873.02 186.87 52555.54 88888.00 2015-10-24 12:32:44.408 297 11872.99 186.88 52555.51 88888.00 2015-10-24 12:32:44.908 297 11872.99 186.88 52555.48 88888.00 2015-10-24 12:32:45.408 297 11872.98 186.88 52555.47 88888.00 2015-10-24 12:32:45.908 297 11873.00 186.93 52555.48 88888.00 2015-10-24 12:32:46.408 297 11873.00 186.93 52555.48 88888.00 2015-10-24 12:32:46.908 297 11873.02 186.96 52555.45 88888.00 2015-10-24 12:32:47.408 297 11872.98 186.98 52555.47 88888.00 2015-10-24 12:32:47.908 297 11872.96 186.98 52555.48 88888.00 2015-10-24 12:32:48.408 297 11872.95 186.98 52555.47 88888.00 2015-10-24 12:32:48.908 297 11872.96 186.98 52555.42 88888.00 2015-10-24 12:32:49.408 297 11872.98 186.99 52555.39 88888.00 2015-10-24 12:32:49.908 297 11872.96 187.00 52555.44 88888.00 2015-10-24 12:32:50.408 297 11872.96 187.04 52555.44 88888.00 2015-10-24 12:32:50.908 297 11872.98 187.04 52555.47 88888.00 2015-10-24 12:32:51.408 297 11872.98 187.03 52555.50 88888.00 2015-10-24 12:32:51.908 297 11872.96 186.99 52555.47 88888.00 2015-10-24 12:32:52.408 297 11872.95 187.02 52555.47 88888.00 2015-10-24 12:32:52.908 297 11872.99 187.00 52555.48 88888.00 2015-10-24 12:32:53.408 297 11873.02 187.00 52555.44 88888.00 2015-10-24 12:32:53.908 297 11873.00 187.04 52555.42 88888.00 2015-10-24 12:32:54.408 297 11872.99 187.04 52555.47 88888.00 2015-10-24 12:32:54.908 297 11872.99 187.06 52555.44 88888.00 2015-10-24 12:32:55.408 297 11873.00 187.08 52555.45 88888.00 2015-10-24 12:32:55.908 297 11873.02 187.07 52555.43 88888.00 2015-10-24 12:32:56.408 297 11873.05 187.06 52555.43 88888.00 2015-10-24 12:32:56.908 297 11873.05 187.05 52555.42 88888.00 2015-10-24 12:32:57.408 297 11873.06 187.04 52555.44 88888.00 2015-10-24 12:32:57.908 297 11873.07 187.08 52555.43 88888.00 2015-10-24 12:32:58.408 297 11873.07 187.08 52555.42 88888.00 2015-10-24 12:32:58.908 297 11873.05 187.08 52555.41 88888.00 2015-10-24 12:32:59.408 297 11872.99 187.08 52555.41 88888.00 2015-10-24 12:32:59.908 297 11872.99 187.10 52555.41 88888.00 2015-10-24 12:33:00.408 297 11873.01 187.10 52555.39 88888.00 2015-10-24 12:33:00.908 297 11873.01 187.09 52555.43 88888.00 2015-10-24 12:33:01.408 297 11873.01 187.14 52555.48 88888.00 2015-10-24 12:33:01.908 297 11872.99 187.12 52555.50 88888.00 2015-10-24 12:33:02.408 297 11872.97 187.13 52555.51 88888.00 2015-10-24 12:33:02.908 297 11872.97 187.14 52555.51 88888.00 2015-10-24 12:33:03.408 297 11872.98 187.13 52555.51 88888.00 2015-10-24 12:33:03.908 297 11873.00 187.07 52555.48 88888.00 2015-10-24 12:33:04.408 297 11873.05 187.09 52555.48 88888.00 2015-10-24 12:33:04.908 297 11873.05 187.13 52555.49 88888.00 2015-10-24 12:33:05.408 297 11872.99 187.10 52555.45 88888.00 2015-10-24 12:33:05.908 297 11872.96 187.09 52555.44 88888.00 2015-10-24 12:33:06.408 297 11872.93 187.10 52555.47 88888.00 2015-10-24 12:33:06.908 297 11872.97 187.06 52555.50 88888.00 2015-10-24 12:33:07.408 297 11872.99 187.02 52555.48 88888.00 2015-10-24 12:33:07.908 297 11872.95 187.06 52555.47 88888.00 2015-10-24 12:33:08.408 297 11872.91 187.06 52555.47 88888.00 2015-10-24 12:33:08.908 297 11872.89 187.06 52555.45 88888.00 2015-10-24 12:33:09.408 297 11872.88 187.05 52555.50 88888.00 2015-10-24 12:33:09.908 297 11872.87 187.03 52555.51 88888.00 2015-10-24 12:33:10.408 297 11872.90 187.02 52555.52 88888.00 2015-10-24 12:33:10.908 297 11872.86 187.02 52555.51 88888.00 2015-10-24 12:33:11.408 297 11872.87 187.03 52555.48 88888.00 2015-10-24 12:33:11.908 297 11872.83 187.00 52555.49 88888.00 2015-10-24 12:33:12.408 297 11872.82 186.99 52555.51 88888.00 2015-10-24 12:33:12.908 297 11872.83 186.97 52555.48 88888.00 2015-10-24 12:33:13.408 297 11872.79 186.95 52555.48 88888.00 2015-10-24 12:33:13.908 297 11872.77 186.95 52555.48 88888.00 2015-10-24 12:33:14.408 297 11872.74 186.98 52555.49 88888.00 2015-10-24 12:33:14.908 297 11872.77 186.96 52555.49 88888.00 2015-10-24 12:33:15.408 297 11872.78 186.93 52555.48 88888.00 2015-10-24 12:33:15.908 297 11872.78 186.92 52555.47 88888.00 2015-10-24 12:33:16.408 297 11872.77 186.93 52555.44 88888.00 2015-10-24 12:33:16.908 297 11872.77 186.94 52555.43 88888.00 2015-10-24 12:33:17.408 297 11872.78 186.94 52555.42 88888.00 2015-10-24 12:33:17.908 297 11872.79 186.98 52555.42 88888.00 2015-10-24 12:33:18.408 297 11872.73 186.95 52555.40 88888.00 2015-10-24 12:33:18.908 297 11872.73 186.98 52555.38 88888.00 2015-10-24 12:33:19.408 297 11872.73 186.93 52555.35 88888.00 2015-10-24 12:33:19.908 297 11872.72 186.90 52555.40 88888.00 2015-10-24 12:33:20.408 297 11872.74 186.90 52555.47 88888.00 2015-10-24 12:33:20.908 297 11872.74 186.89 52555.45 88888.00 2015-10-24 12:33:21.408 297 11872.78 186.88 52555.44 88888.00 2015-10-24 12:33:21.908 297 11872.83 186.89 52555.41 88888.00 2015-10-24 12:33:22.408 297 11872.81 186.88 52555.41 88888.00 2015-10-24 12:33:22.908 297 11872.81 186.87 52555.40 88888.00 2015-10-24 12:33:23.408 297 11872.80 186.88 52555.38 88888.00 2015-10-24 12:33:23.908 297 11872.78 186.90 52555.36 88888.00 2015-10-24 12:33:24.408 297 11872.79 186.90 52555.41 88888.00 2015-10-24 12:33:24.908 297 11872.79 186.92 52555.38 88888.00 2015-10-24 12:33:25.408 297 11872.78 186.95 52555.36 88888.00 2015-10-24 12:33:25.908 297 11872.78 186.94 52555.35 88888.00 2015-10-24 12:33:26.408 297 11872.77 186.96 52555.35 88888.00 2015-10-24 12:33:26.908 297 11872.75 186.98 52555.41 88888.00 2015-10-24 12:33:27.408 297 11872.73 186.99 52555.40 88888.00 2015-10-24 12:33:27.908 297 11872.75 187.02 52555.41 88888.00 2015-10-24 12:33:28.408 297 11872.75 187.02 52555.41 88888.00 2015-10-24 12:33:28.908 297 11872.75 186.96 52555.43 88888.00 2015-10-24 12:33:29.408 297 11872.77 186.96 52555.44 88888.00 2015-10-24 12:33:29.908 297 11872.72 187.00 52555.40 88888.00 2015-10-24 12:33:30.408 297 11872.72 187.03 52555.36 88888.00 2015-10-24 12:33:30.908 297 11872.72 187.03 52555.35 88888.00 2015-10-24 12:33:31.408 297 11872.71 187.03 52555.35 88888.00 2015-10-24 12:33:31.908 297 11872.71 187.00 52555.36 88888.00 2015-10-24 12:33:32.408 297 11872.73 187.00 52555.42 88888.00 2015-10-24 12:33:32.908 297 11872.73 187.00 52555.42 88888.00 2015-10-24 12:33:33.408 297 11872.74 187.00 52555.36 88888.00 2015-10-24 12:33:33.908 297 11872.78 186.96 52555.38 88888.00 2015-10-24 12:33:34.408 297 11872.78 186.96 52555.36 88888.00 2015-10-24 12:33:34.908 297 11872.75 186.96 52555.43 88888.00 2015-10-24 12:33:35.408 297 11872.77 186.93 52555.44 88888.00 2015-10-24 12:33:35.908 297 11872.73 186.92 52555.36 88888.00 2015-10-24 12:33:36.408 297 11872.73 186.94 52555.32 88888.00 2015-10-24 12:33:36.908 297 11872.75 186.97 52555.34 88888.00 2015-10-24 12:33:37.408 297 11872.71 186.99 52555.36 88888.00 2015-10-24 12:33:37.908 297 11872.73 186.99 52555.39 88888.00 2015-10-24 12:33:38.408 297 11872.74 186.96 52555.36 88888.00 2015-10-24 12:33:38.908 297 11872.74 186.98 52555.33 88888.00 2015-10-24 12:33:39.408 297 11872.73 186.98 52555.33 88888.00 2015-10-24 12:33:39.908 297 11872.73 186.99 52555.34 88888.00 2015-10-24 12:33:40.408 297 11872.74 186.98 52555.40 88888.00 2015-10-24 12:33:40.908 297 11872.77 186.95 52555.42 88888.00 2015-10-24 12:33:41.408 297 11872.80 186.95 52555.42 88888.00 2015-10-24 12:33:41.908 297 11872.86 186.97 52555.39 88888.00 2015-10-24 12:33:42.408 297 11872.84 186.99 52555.35 88888.00 2015-10-24 12:33:42.908 297 11872.80 186.98 52555.34 88888.00 2015-10-24 12:33:43.408 297 11872.81 186.96 52555.41 88888.00 2015-10-24 12:33:43.908 297 11872.82 186.93 52555.42 88888.00 2015-10-24 12:33:44.408 297 11872.78 186.95 52555.41 88888.00 2015-10-24 12:33:44.908 297 11872.78 186.93 52555.42 88888.00 2015-10-24 12:33:45.408 297 11872.81 186.92 52555.42 88888.00 2015-10-24 12:33:45.908 297 11872.81 186.95 52555.42 88888.00 2015-10-24 12:33:46.408 297 11872.80 186.99 52555.43 88888.00 2015-10-24 12:33:46.908 297 11872.83 186.99 52555.43 88888.00 2015-10-24 12:33:47.408 297 11872.82 186.95 52555.43 88888.00 2015-10-24 12:33:47.908 297 11872.81 186.94 52555.47 88888.00 2015-10-24 12:33:48.408 297 11872.79 186.94 52555.45 88888.00 2015-10-24 12:33:48.908 297 11872.83 186.96 52555.47 88888.00 2015-10-24 12:33:49.408 297 11872.90 186.99 52555.45 88888.00 2015-10-24 12:33:49.908 297 11872.84 187.04 52555.43 88888.00 2015-10-24 12:33:50.408 297 11872.81 187.00 52555.42 88888.00 2015-10-24 12:33:50.908 297 11872.78 186.97 52555.42 88888.00 2015-10-24 12:33:51.408 297 11872.79 186.96 52555.47 88888.00 2015-10-24 12:33:51.908 297 11872.81 186.97 52555.48 88888.00 2015-10-24 12:33:52.408 297 11872.81 186.98 52555.48 88888.00 2015-10-24 12:33:52.908 297 11872.84 186.99 52555.47 88888.00 2015-10-24 12:33:53.408 297 11872.84 186.99 52555.45 88888.00 2015-10-24 12:33:53.908 297 11872.84 186.99 52555.44 88888.00 2015-10-24 12:33:54.408 297 11872.84 187.00 52555.44 88888.00 2015-10-24 12:33:54.908 297 11872.83 187.04 52555.41 88888.00 2015-10-24 12:33:55.408 297 11872.88 187.02 52555.39 88888.00 2015-10-24 12:33:55.908 297 11872.87 186.98 52555.35 88888.00 2015-10-24 12:33:56.408 297 11872.84 186.98 52555.35 88888.00 2015-10-24 12:33:56.908 297 11872.84 186.96 52555.35 88888.00 2015-10-24 12:33:57.408 297 11872.83 186.97 52555.35 88888.00 2015-10-24 12:33:57.908 297 11872.84 186.98 52555.38 88888.00 2015-10-24 12:33:58.408 297 11872.82 186.98 52555.39 88888.00 2015-10-24 12:33:58.908 297 11872.86 186.94 52555.38 88888.00 2015-10-24 12:33:59.408 297 11872.91 186.96 52555.39 88888.00 2015-10-24 12:33:59.908 297 11872.90 186.99 52555.39 88888.00 2015-10-24 12:34:00.408 297 11872.87 186.99 52555.38 88888.00 2015-10-24 12:34:00.908 297 11872.82 186.95 52555.41 88888.00 2015-10-24 12:34:01.408 297 11872.84 186.93 52555.43 88888.00 2015-10-24 12:34:01.908 297 11872.86 186.92 52555.45 88888.00 2015-10-24 12:34:02.408 297 11872.88 186.90 52555.43 88888.00 2015-10-24 12:34:02.908 297 11872.88 186.90 52555.39 88888.00 2015-10-24 12:34:03.408 297 11872.88 186.94 52555.39 88888.00 2015-10-24 12:34:03.908 297 11872.87 186.96 52555.41 88888.00 2015-10-24 12:34:04.408 297 11872.86 186.94 52555.43 88888.00 2015-10-24 12:34:04.908 297 11872.86 186.92 52555.41 88888.00 2015-10-24 12:34:05.408 297 11872.84 186.94 52555.41 88888.00 2015-10-24 12:34:05.908 297 11872.83 186.95 52555.40 88888.00 2015-10-24 12:34:06.408 297 11872.77 186.94 52555.38 88888.00 2015-10-24 12:34:06.908 297 11872.77 186.90 52555.44 88888.00 2015-10-24 12:34:07.408 297 11872.77 186.92 52555.44 88888.00 2015-10-24 12:34:07.908 297 11872.80 186.94 52555.42 88888.00 2015-10-24 12:34:08.408 297 11872.78 186.94 52555.42 88888.00 2015-10-24 12:34:08.908 297 11872.77 186.90 52555.41 88888.00 2015-10-24 12:34:09.408 297 11872.75 186.88 52555.44 88888.00 2015-10-24 12:34:09.908 297 11872.71 186.90 52555.49 88888.00 2015-10-24 12:34:10.408 297 11872.74 186.93 52555.49 88888.00 2015-10-24 12:34:10.908 297 11872.74 186.94 52555.50 88888.00 2015-10-24 12:34:11.408 297 11872.74 186.93 52555.48 88888.00 2015-10-24 12:34:11.908 297 11872.73 186.95 52555.47 88888.00 2015-10-24 12:34:12.408 297 11872.75 186.96 52555.50 88888.00 2015-10-24 12:34:12.908 297 11872.72 186.98 52555.51 88888.00 2015-10-24 12:34:13.408 297 11872.72 186.98 52555.47 88888.00 2015-10-24 12:34:13.908 297 11872.75 186.94 52555.47 88888.00 2015-10-24 12:34:14.408 297 11872.78 186.93 52555.47 88888.00 2015-10-24 12:34:14.908 297 11872.78 186.92 52555.49 88888.00 2015-10-24 12:34:15.408 297 11872.77 186.92 52555.53 88888.00 2015-10-24 12:34:15.908 297 11872.72 186.92 52555.51 88888.00 2015-10-24 12:34:16.408 297 11872.71 186.95 52555.47 88888.00 2015-10-24 12:34:16.908 297 11872.73 186.95 52555.44 88888.00 2015-10-24 12:34:17.408 297 11872.74 186.93 52555.50 88888.00 2015-10-24 12:34:17.908 297 11872.74 186.93 52555.49 88888.00 2015-10-24 12:34:18.408 297 11872.77 186.94 52555.49 88888.00 2015-10-24 12:34:18.908 297 11872.75 186.95 52555.47 88888.00 2015-10-24 12:34:19.408 297 11872.77 186.92 52555.48 88888.00 2015-10-24 12:34:19.908 297 11872.77 186.93 52555.51 88888.00 2015-10-24 12:34:20.408 297 11872.72 186.95 52555.52 88888.00 2015-10-24 12:34:20.908 297 11872.74 186.97 52555.47 88888.00 2015-10-24 12:34:21.408 297 11872.77 186.98 52555.44 88888.00 2015-10-24 12:34:21.908 297 11872.78 186.98 52555.44 88888.00 2015-10-24 12:34:22.408 297 11872.78 186.97 52555.43 88888.00 2015-10-24 12:34:22.908 297 11872.77 186.97 52555.43 88888.00 2015-10-24 12:34:23.408 297 11872.75 186.95 52555.42 88888.00 2015-10-24 12:34:23.908 297 11872.77 186.95 52555.44 88888.00 2015-10-24 12:34:24.408 297 11872.73 186.97 52555.42 88888.00 2015-10-24 12:34:24.908 297 11872.70 186.94 52555.42 88888.00 2015-10-24 12:34:25.408 297 11872.70 186.86 52555.44 88888.00 2015-10-24 12:34:25.908 297 11872.73 186.86 52555.45 88888.00 2015-10-24 12:34:26.408 297 11872.74 186.89 52555.43 88888.00 2015-10-24 12:34:26.908 297 11872.71 186.90 52555.42 88888.00 2015-10-24 12:34:27.408 297 11872.72 186.90 52555.42 88888.00 2015-10-24 12:34:27.908 297 11872.74 186.86 52555.43 88888.00 2015-10-24 12:34:28.408 297 11872.77 186.80 52555.44 88888.00 2015-10-24 12:34:28.908 297 11872.77 186.86 52555.47 88888.00 2015-10-24 12:34:29.408 297 11872.78 186.88 52555.47 88888.00 2015-10-24 12:34:29.908 297 11872.74 186.83 52555.43 88888.00 2015-10-24 12:34:30.408 297 11872.77 186.81 52555.42 88888.00 2015-10-24 12:34:30.908 297 11872.71 186.86 52555.41 88888.00 2015-10-24 12:34:31.408 297 11872.73 186.88 52555.38 88888.00 2015-10-24 12:34:31.908 297 11872.77 186.88 52555.41 88888.00 2015-10-24 12:34:32.408 297 11872.79 186.90 52555.44 88888.00 2015-10-24 12:34:32.908 297 11872.78 186.90 52555.44 88888.00 2015-10-24 12:34:33.408 297 11872.79 186.89 52555.43 88888.00 2015-10-24 12:34:33.908 297 11872.82 186.90 52555.47 88888.00 2015-10-24 12:34:34.408 297 11872.81 186.92 52555.50 88888.00 2015-10-24 12:34:34.908 297 11872.87 186.94 52555.51 88888.00 2015-10-24 12:34:35.408 297 11872.84 186.93 52555.51 88888.00 2015-10-24 12:34:35.908 297 11872.86 186.90 52555.44 88888.00 2015-10-24 12:34:36.409 297 11872.86 186.90 52555.42 88888.00 2015-10-24 12:34:36.909 297 11872.87 186.92 52555.42 88888.00 2015-10-24 12:34:37.409 297 11872.90 186.94 52555.43 88888.00 2015-10-24 12:34:37.909 297 11872.89 186.94 52555.44 88888.00 2015-10-24 12:34:38.409 297 11872.84 186.92 52555.43 88888.00 2015-10-24 12:34:38.909 297 11872.84 186.93 52555.44 88888.00 2015-10-24 12:34:39.409 297 11872.86 186.94 52555.48 88888.00 2015-10-24 12:34:39.909 297 11872.89 186.90 52555.47 88888.00 2015-10-24 12:34:40.409 297 11872.86 186.92 52555.44 88888.00 2015-10-24 12:34:40.909 297 11872.87 186.92 52555.45 88888.00 2015-10-24 12:34:41.409 297 11872.87 186.92 52555.45 88888.00 2015-10-24 12:34:41.909 297 11872.90 186.92 52555.45 88888.00 2015-10-24 12:34:42.409 297 11872.90 186.92 52555.43 88888.00 2015-10-24 12:34:42.909 297 11872.91 186.94 52555.48 88888.00 2015-10-24 12:34:43.409 297 11872.90 186.94 52555.49 88888.00 2015-10-24 12:34:43.909 297 11872.88 186.94 52555.47 88888.00 2015-10-24 12:34:44.409 297 11872.87 186.95 52555.50 88888.00 2015-10-24 12:34:44.909 297 11872.87 186.93 52555.50 88888.00 2015-10-24 12:34:45.409 297 11872.88 186.95 52555.49 88888.00 2015-10-24 12:34:45.909 297 11872.83 186.99 52555.51 88888.00 2015-10-24 12:34:46.409 297 11872.80 186.97 52555.52 88888.00 2015-10-24 12:34:46.909 297 11872.84 186.95 52555.51 88888.00 2015-10-24 12:34:47.409 297 11872.84 186.94 52555.49 88888.00 2015-10-24 12:34:47.909 297 11872.83 186.98 52555.53 88888.00 2015-10-24 12:34:48.409 297 11872.78 187.00 52555.54 88888.00 2015-10-24 12:34:48.909 297 11872.77 186.95 52555.56 88888.00 2015-10-24 12:34:49.409 297 11872.75 186.94 52555.51 88888.00 2015-10-24 12:34:49.909 297 11872.80 186.95 52555.51 88888.00 2015-10-24 12:34:50.409 297 11872.80 186.94 52555.51 88888.00 2015-10-24 12:34:50.909 297 11872.86 186.93 52555.51 88888.00 2015-10-24 12:34:51.409 297 11872.84 186.94 52555.50 88888.00 2015-10-24 12:34:51.909 297 11872.82 186.92 52555.48 88888.00 2015-10-24 12:34:52.409 297 11872.84 186.89 52555.48 88888.00 2015-10-24 12:34:52.909 297 11872.79 186.87 52555.50 88888.00 2015-10-24 12:34:53.409 297 11872.80 186.89 52555.51 88888.00 2015-10-24 12:34:53.909 297 11872.80 186.90 52555.52 88888.00 2015-10-24 12:34:54.409 297 11872.82 186.92 52555.51 88888.00 2015-10-24 12:34:54.909 297 11872.87 186.95 52555.51 88888.00 2015-10-24 12:34:55.409 297 11872.86 186.90 52555.50 88888.00 2015-10-24 12:34:55.909 297 11872.86 186.89 52555.52 88888.00 2015-10-24 12:34:56.409 297 11872.83 186.93 52555.52 88888.00 2015-10-24 12:34:56.909 297 11872.78 186.95 52555.49 88888.00 2015-10-24 12:34:57.409 297 11872.72 186.94 52555.51 88888.00 2015-10-24 12:34:57.909 297 11872.73 186.92 52555.53 88888.00 2015-10-24 12:34:58.409 297 11872.79 186.93 52555.54 88888.00 2015-10-24 12:34:58.909 297 11872.79 186.95 52555.51 88888.00 2015-10-24 12:34:59.409 297 11872.80 186.97 52555.52 88888.00 2015-10-24 12:34:59.909 297 11872.82 186.97 52555.52 88888.00 2015-10-24 12:35:00.409 297 11872.82 186.96 52555.54 88888.00 2015-10-24 12:35:00.909 297 11872.82 186.97 52555.51 88888.00 2015-10-24 12:35:01.409 297 11872.83 186.98 52555.51 88888.00 2015-10-24 12:35:01.909 297 11872.78 186.95 52555.51 88888.00 2015-10-24 12:35:02.409 297 11872.77 186.98 52555.50 88888.00 2015-10-24 12:35:02.909 297 11872.79 186.96 52555.50 88888.00 2015-10-24 12:35:03.409 297 11872.79 186.96 52555.49 88888.00 2015-10-24 12:35:03.909 297 11872.79 186.98 52555.49 88888.00 2015-10-24 12:35:04.409 297 11872.82 186.96 52555.51 88888.00 2015-10-24 12:35:04.909 297 11872.84 186.94 52555.52 88888.00 2015-10-24 12:35:05.409 297 11872.83 186.90 52555.54 88888.00 2015-10-24 12:35:05.909 297 11872.82 186.86 52555.50 88888.00 2015-10-24 12:35:06.409 297 11872.84 186.86 52555.48 88888.00 2015-10-24 12:35:06.909 297 11872.83 186.81 52555.48 88888.00 2015-10-24 12:35:07.409 297 11872.87 186.80 52555.47 88888.00 2015-10-24 12:35:07.909 297 11872.87 186.77 52555.41 88888.00 2015-10-24 12:35:08.409 297 11872.91 186.78 52555.40 88888.00 2015-10-24 12:35:08.909 297 11872.89 186.77 52555.41 88888.00 2015-10-24 12:35:09.409 297 11872.88 186.76 52555.45 88888.00 2015-10-24 12:35:09.909 297 11872.88 186.81 52555.45 88888.00 2015-10-24 12:35:10.409 297 11872.92 186.81 52555.43 88888.00 2015-10-24 12:35:10.909 297 11872.91 186.81 52555.42 88888.00 2015-10-24 12:35:11.409 297 11872.88 186.75 52555.47 88888.00 2015-10-24 12:35:11.909 297 11872.87 186.71 52555.45 88888.00 2015-10-24 12:35:12.409 297 11872.89 186.74 52555.44 88888.00 2015-10-24 12:35:12.909 297 11872.90 186.74 52555.45 88888.00 2015-10-24 12:35:13.409 297 11872.90 186.76 52555.43 88888.00 2015-10-24 12:35:13.909 297 11872.93 186.77 52555.42 88888.00 2015-10-24 12:35:14.409 297 11872.93 186.75 52555.41 88888.00 2015-10-24 12:35:14.909 297 11872.91 186.76 52555.41 88888.00 2015-10-24 12:35:15.409 297 11872.90 186.78 52555.42 88888.00 2015-10-24 12:35:15.909 297 11872.87 186.81 52555.42 88888.00 2015-10-24 12:35:16.409 297 11872.84 186.84 52555.40 88888.00 2015-10-24 12:35:16.909 297 11872.82 186.84 52555.34 88888.00 2015-10-24 12:35:17.409 297 11872.86 186.84 52555.31 88888.00 2015-10-24 12:35:17.909 297 11872.87 186.88 52555.35 88888.00 2015-10-24 12:35:18.409 297 11872.88 186.90 52555.39 88888.00 2015-10-24 12:35:18.909 297 11872.80 186.93 52555.43 88888.00 2015-10-24 12:35:19.409 297 11872.75 186.97 52555.45 88888.00 2015-10-24 12:35:19.909 297 11872.78 186.99 52555.43 88888.00 2015-10-24 12:35:20.409 297 11872.78 186.99 52555.44 88888.00 2015-10-24 12:35:20.909 297 11872.78 186.99 52555.47 88888.00 2015-10-24 12:35:21.409 297 11872.74 187.03 52555.45 88888.00 2015-10-24 12:35:21.909 297 11872.73 187.04 52555.45 88888.00 2015-10-24 12:35:22.409 297 11872.70 187.06 52555.45 88888.00 2015-10-24 12:35:22.909 297 11872.67 187.12 52555.45 88888.00 2015-10-24 12:35:23.409 297 11872.66 187.15 52555.44 88888.00 2015-10-24 12:35:23.909 297 11872.62 187.14 52555.40 88888.00 2015-10-24 12:35:24.409 297 11872.62 187.17 52555.43 88888.00 2015-10-24 12:35:24.909 297 11872.65 187.14 52555.47 88888.00 2015-10-24 12:35:25.409 297 11872.69 187.12 52555.44 88888.00 2015-10-24 12:35:25.909 297 11872.64 187.13 52555.42 88888.00 2015-10-24 12:35:26.409 297 11872.56 187.16 52555.41 88888.00 2015-10-24 12:35:26.909 297 11872.53 187.22 52555.43 88888.00 2015-10-24 12:35:27.409 297 11872.58 187.24 52555.49 88888.00 2015-10-24 12:35:27.909 297 11872.62 187.26 52555.48 88888.00 2015-10-24 12:35:28.409 297 11872.62 187.29 52555.45 88888.00 2015-10-24 12:35:28.909 297 11872.61 187.27 52555.43 88888.00 2015-10-24 12:35:29.409 297 11872.56 187.26 52555.42 88888.00 2015-10-24 12:35:29.909 297 11872.55 187.26 52555.47 88888.00 2015-10-24 12:35:30.409 297 11872.57 187.25 52555.51 88888.00 2015-10-24 12:35:30.909 297 11872.57 187.27 52555.52 88888.00 2015-10-24 12:35:31.409 297 11872.55 187.33 52555.45 88888.00 2015-10-24 12:35:31.909 297 11872.56 187.28 52555.44 88888.00 2015-10-24 12:35:32.409 297 11872.60 187.24 52555.45 88888.00 2015-10-24 12:35:32.909 297 11872.57 187.23 52555.44 88888.00 2015-10-24 12:35:33.409 297 11872.57 187.25 52555.43 88888.00 2015-10-24 12:35:33.909 297 11872.58 187.24 52555.49 88888.00 2015-10-24 12:35:34.409 297 11872.58 187.29 52555.50 88888.00 2015-10-24 12:35:34.909 297 11872.60 187.29 52555.47 88888.00 2015-10-24 12:35:35.409 297 11872.60 187.26 52555.47 88888.00 2015-10-24 12:35:35.909 297 11872.64 187.19 52555.49 88888.00 2015-10-24 12:35:36.409 297 11872.70 187.23 52555.48 88888.00 2015-10-24 12:35:36.909 297 11872.71 187.22 52555.47 88888.00 2015-10-24 12:35:37.409 297 11872.71 187.22 52555.47 88888.00 2015-10-24 12:35:37.909 297 11872.65 187.24 52555.43 88888.00 2015-10-24 12:35:38.409 297 11872.67 187.26 52555.40 88888.00 2015-10-24 12:35:38.909 297 11872.64 187.26 52555.42 88888.00 2015-10-24 12:35:39.409 297 11872.65 187.24 52555.42 88888.00 2015-10-24 12:35:39.909 297 11872.71 187.18 52555.36 88888.00 2015-10-24 12:35:40.409 297 11872.79 187.14 52555.34 88888.00 2015-10-24 12:35:40.909 297 11872.77 187.09 52555.33 88888.00 2015-10-24 12:35:41.409 297 11872.73 187.10 52555.33 88888.00 2015-10-24 12:35:41.909 297 11872.75 187.08 52555.35 88888.00 2015-10-24 12:35:42.409 297 11872.79 187.08 52555.36 88888.00 2015-10-24 12:35:42.909 297 11872.81 187.10 52555.34 88888.00 2015-10-24 12:35:43.409 297 11872.82 187.14 52555.32 88888.00 2015-10-24 12:35:43.909 297 11872.86 187.13 52555.30 88888.00 2015-10-24 12:35:44.409 297 11872.87 187.14 52555.30 88888.00 2015-10-24 12:35:44.909 297 11872.87 187.17 52555.26 88888.00 2015-10-24 12:35:45.409 297 11872.86 187.18 52555.25 88888.00 2015-10-24 12:35:45.909 297 11872.89 187.19 52555.32 88888.00 2015-10-24 12:35:46.409 297 11872.89 187.16 52555.30 88888.00 2015-10-24 12:35:46.909 297 11872.89 187.19 52555.29 88888.00 2015-10-24 12:35:47.409 297 11872.91 187.22 52555.31 88888.00 2015-10-24 12:35:47.909 297 11872.89 187.18 52555.31 88888.00 2015-10-24 12:35:48.409 297 11872.86 187.19 52555.30 88888.00 2015-10-24 12:35:48.909 297 11872.87 187.18 52555.30 88888.00 2015-10-24 12:35:49.409 297 11872.88 187.17 52555.31 88888.00 2015-10-24 12:35:49.909 297 11872.86 187.17 52555.34 88888.00 2015-10-24 12:35:50.409 297 11872.84 187.19 52555.34 88888.00 2015-10-24 12:35:50.909 297 11872.81 187.23 52555.36 88888.00 2015-10-24 12:35:51.409 297 11872.79 187.24 52555.35 88888.00 2015-10-24 12:35:51.909 297 11872.79 187.19 52555.32 88888.00 2015-10-24 12:35:52.409 297 11872.87 187.24 52555.35 88888.00 2015-10-24 12:35:52.909 297 11872.83 187.25 52555.36 88888.00 2015-10-24 12:35:53.409 297 11872.78 187.25 52555.35 88888.00 2015-10-24 12:35:53.909 297 11872.77 187.27 52555.33 88888.00 2015-10-24 12:35:54.409 297 11872.79 187.31 52555.35 88888.00 2015-10-24 12:35:54.909 297 11872.78 187.31 52555.33 88888.00 2015-10-24 12:35:55.409 297 11872.73 187.27 52555.33 88888.00 2015-10-24 12:35:55.909 297 11872.74 187.26 52555.33 88888.00 2015-10-24 12:35:56.409 297 11872.74 187.28 52555.38 88888.00 2015-10-24 12:35:56.909 297 11872.78 187.31 52555.40 88888.00 2015-10-24 12:35:57.409 297 11872.78 187.34 52555.40 88888.00 2015-10-24 12:35:57.909 297 11872.80 187.37 52555.35 88888.00 2015-10-24 12:35:58.409 297 11872.80 187.35 52555.36 88888.00 2015-10-24 12:35:58.909 297 11872.78 187.29 52555.42 88888.00 2015-10-24 12:35:59.409 297 11872.73 187.29 52555.42 88888.00 2015-10-24 12:35:59.909 297 11872.67 187.29 52555.40 88888.00 2015-10-24 12:36:00.409 297 11872.66 187.29 52555.36 88888.00 2015-10-24 12:36:00.909 297 11872.65 187.29 52555.36 88888.00 2015-10-24 12:36:01.409 297 11872.69 187.29 52555.42 88888.00 2015-10-24 12:36:01.909 297 11872.67 187.26 52555.39 88888.00 2015-10-24 12:36:02.409 297 11872.66 187.25 52555.36 88888.00 2015-10-24 12:36:02.909 297 11872.70 187.28 52555.38 88888.00 2015-10-24 12:36:03.409 297 11872.69 187.26 52555.34 88888.00 2015-10-24 12:36:03.909 297 11872.64 187.26 52555.33 88888.00 2015-10-24 12:36:04.409 297 11872.65 187.23 52555.34 88888.00 2015-10-24 12:36:04.909 297 11872.71 187.22 52555.33 88888.00 2015-10-24 12:36:05.409 297 11872.74 187.25 52555.35 88888.00 2015-10-24 12:36:05.909 297 11872.78 187.31 52555.38 88888.00 2015-10-24 12:36:06.409 297 11872.74 187.28 52555.35 88888.00 2015-10-24 12:36:06.909 297 11872.72 187.25 52555.38 88888.00 2015-10-24 12:36:07.409 297 11872.77 187.31 52555.34 88888.00 2015-10-24 12:36:07.909 297 11872.78 187.32 52555.32 88888.00 2015-10-24 12:36:08.409 297 11872.79 187.31 52555.33 88888.00 2015-10-24 12:36:08.909 297 11872.82 187.29 52555.36 88888.00 2015-10-24 12:36:09.409 297 11872.81 187.28 52555.42 88888.00 2015-10-24 12:36:09.909 297 11872.81 187.27 52555.40 88888.00 2015-10-24 12:36:10.409 297 11872.86 187.31 52555.43 88888.00 2015-10-24 12:36:10.909 297 11872.86 187.24 52555.42 88888.00 2015-10-24 12:36:11.409 297 11872.89 187.21 52555.43 88888.00 2015-10-24 12:36:11.909 297 11872.95 187.25 52555.41 88888.00 2015-10-24 12:36:12.409 297 11872.90 187.26 52555.36 88888.00 2015-10-24 12:36:12.909 297 11872.87 187.27 52555.39 88888.00 2015-10-24 12:36:13.409 297 11872.83 187.25 52555.40 88888.00 2015-10-24 12:36:13.909 297 11872.82 187.25 52555.39 88888.00 2015-10-24 12:36:14.409 297 11872.78 187.22 52555.36 88888.00 2015-10-24 12:36:14.909 297 11872.71 187.24 52555.38 88888.00 2015-10-24 12:36:15.409 297 11872.67 187.25 52555.36 88888.00 2015-10-24 12:36:15.909 297 11872.64 187.27 52555.42 88888.00 2015-10-24 12:36:16.409 297 11872.61 187.26 52555.42 88888.00 2015-10-24 12:36:16.909 297 11872.62 187.26 52555.40 88888.00 2015-10-24 12:36:17.409 297 11872.62 187.25 52555.39 88888.00 2015-10-24 12:36:17.909 297 11872.60 187.23 52555.41 88888.00 2015-10-24 12:36:18.409 297 11872.60 187.24 52555.41 88888.00 2015-10-24 12:36:18.909 297 11872.58 187.24 52555.40 88888.00 2015-10-24 12:36:19.409 297 11872.57 187.25 52555.42 88888.00 2015-10-24 12:36:19.909 297 11872.54 187.24 52555.42 88888.00 2015-10-24 12:36:20.409 297 11872.55 187.24 52555.41 88888.00 2015-10-24 12:36:20.909 297 11872.56 187.27 52555.44 88888.00 2015-10-24 12:36:21.409 297 11872.57 187.25 52555.47 88888.00 2015-10-24 12:36:21.909 297 11872.54 187.24 52555.47 88888.00 2015-10-24 12:36:22.409 297 11872.54 187.26 52555.45 88888.00 2015-10-24 12:36:22.909 297 11872.55 187.24 52555.47 88888.00 2015-10-24 12:36:23.409 297 11872.54 187.24 52555.49 88888.00 2015-10-24 12:36:23.909 297 11872.52 187.26 52555.51 88888.00 2015-10-24 12:36:24.409 297 11872.51 187.31 52555.54 88888.00 2015-10-24 12:36:24.909 297 11872.49 187.28 52555.49 88888.00 2015-10-24 12:36:25.409 297 11872.47 187.28 52555.42 88888.00 2015-10-24 12:36:25.909 297 11872.46 187.29 52555.47 88888.00 2015-10-24 12:36:26.409 297 11872.49 187.27 52555.50 88888.00 2015-10-24 12:36:26.909 297 11872.49 187.25 52555.52 88888.00 2015-10-24 12:36:27.409 297 11872.47 187.26 52555.51 88888.00 2015-10-24 12:36:27.909 297 11872.45 187.31 52555.51 88888.00 2015-10-24 12:36:28.409 297 11872.46 187.34 52555.52 88888.00 2015-10-24 12:36:28.909 297 11872.47 187.35 52555.52 88888.00 2015-10-24 12:36:29.409 297 11872.46 187.31 52555.50 88888.00 2015-10-24 12:36:29.909 297 11872.44 187.28 52555.45 88888.00 2015-10-24 12:36:30.409 297 11872.39 187.32 52555.48 88888.00 2015-10-24 12:36:30.909 297 11872.40 187.32 52555.49 88888.00 2015-10-24 12:36:31.409 297 11872.46 187.35 52555.50 88888.00 2015-10-24 12:36:31.909 297 11872.44 187.35 52555.49 88888.00 2015-10-24 12:36:32.409 297 11872.42 187.42 52555.49 88888.00 2015-10-24 12:36:32.909 297 11872.43 187.43 52555.50 88888.00 2015-10-24 12:36:33.409 297 11872.44 187.45 52555.52 88888.00 2015-10-24 12:36:33.909 297 11872.40 187.43 52555.51 88888.00 2015-10-24 12:36:34.409 297 11872.39 187.41 52555.49 88888.00 2015-10-24 12:36:34.909 297 11872.42 187.37 52555.53 88888.00 2015-10-24 12:36:35.409 297 11872.38 187.39 52555.51 88888.00 2015-10-24 12:36:35.909 297 11872.42 187.38 52555.51 88888.00 2015-10-24 12:36:36.409 297 11872.43 187.37 52555.52 88888.00 2015-10-24 12:36:36.909 297 11872.38 187.38 52555.52 88888.00 2015-10-24 12:36:37.409 297 11872.36 187.39 52555.50 88888.00 2015-10-24 12:36:37.909 297 11872.40 187.44 52555.49 88888.00 2015-10-24 12:36:38.409 297 11872.38 187.41 52555.54 88888.00 2015-10-24 12:36:38.909 297 11872.39 187.36 52555.52 88888.00 2015-10-24 12:36:39.409 297 11872.40 187.37 52555.49 88888.00 2015-10-24 12:36:39.909 297 11872.37 187.38 52555.47 88888.00 2015-10-24 12:36:40.409 297 11872.38 187.38 52555.44 88888.00 2015-10-24 12:36:40.909 297 11872.42 187.36 52555.44 88888.00 2015-10-24 12:36:41.409 297 11872.44 187.33 52555.42 88888.00 2015-10-24 12:36:41.909 297 11872.43 187.31 52555.39 88888.00 2015-10-24 12:36:42.409 297 11872.42 187.29 52555.41 88888.00 2015-10-24 12:36:42.909 297 11872.44 187.28 52555.45 88888.00 2015-10-24 12:36:43.409 297 11872.48 187.27 52555.44 88888.00 2015-10-24 12:36:43.909 297 11872.48 187.26 52555.45 88888.00 2015-10-24 12:36:44.409 297 11872.48 187.24 52555.43 88888.00 2015-10-24 12:36:44.909 297 11872.46 187.22 52555.42 88888.00 2015-10-24 12:36:45.409 297 11872.45 187.21 52555.44 88888.00 2015-10-24 12:36:45.909 297 11872.45 187.21 52555.44 88888.00 2015-10-24 12:36:46.409 297 11872.46 187.24 52555.39 88888.00 2015-10-24 12:36:46.909 297 11872.46 187.25 52555.34 88888.00 2015-10-24 12:36:47.409 297 11872.46 187.18 52555.35 88888.00 2015-10-24 12:36:47.909 297 11872.48 187.17 52555.35 88888.00 2015-10-24 12:36:48.409 297 11872.51 187.17 52555.40 88888.00 2015-10-24 12:36:48.909 297 11872.48 187.12 52555.44 88888.00 2015-10-24 12:36:49.409 297 11872.53 187.10 52555.47 88888.00 2015-10-24 12:36:49.909 297 11872.58 187.15 52555.45 88888.00 2015-10-24 12:36:50.409 297 11872.57 187.14 52555.49 88888.00 2015-10-24 12:36:50.909 297 11872.62 187.14 52555.52 88888.00 2015-10-24 12:36:51.409 297 11872.65 187.12 52555.53 88888.00 2015-10-24 12:36:51.909 297 11872.62 187.14 52555.51 88888.00 2015-10-24 12:36:52.409 297 11872.65 187.19 52555.49 88888.00 2015-10-24 12:36:52.909 297 11872.61 187.15 52555.48 88888.00 2015-10-24 12:36:53.409 297 11872.56 187.14 52555.48 88888.00 2015-10-24 12:36:53.909 297 11872.58 187.16 52555.47 88888.00 2015-10-24 12:36:54.409 297 11872.64 187.17 52555.44 88888.00 2015-10-24 12:36:54.909 297 11872.63 187.19 52555.44 88888.00 2015-10-24 12:36:55.409 297 11872.63 187.21 52555.45 88888.00 2015-10-24 12:36:55.909 297 11872.64 187.18 52555.43 88888.00 2015-10-24 12:36:56.409 297 11872.66 187.24 52555.41 88888.00 2015-10-24 12:36:56.909 297 11872.65 187.28 52555.45 88888.00 2015-10-24 12:36:57.409 297 11872.64 187.27 52555.50 88888.00 2015-10-24 12:36:57.909 297 11872.66 187.28 52555.51 88888.00 2015-10-24 12:36:58.409 297 11872.65 187.28 52555.50 88888.00 2015-10-24 12:36:58.909 297 11872.65 187.27 52555.48 88888.00 2015-10-24 12:36:59.409 297 11872.65 187.27 52555.48 88888.00 2015-10-24 12:36:59.909 297 11872.69 187.33 52555.48 88888.00 2015-10-24 12:37:00.409 297 11872.69 187.33 52555.45 88888.00 2015-10-24 12:37:00.909 297 11872.66 187.35 52555.47 88888.00 2015-10-24 12:37:01.409 297 11872.70 187.35 52555.47 88888.00 2015-10-24 12:37:01.909 297 11872.70 187.34 52555.43 88888.00 2015-10-24 12:37:02.409 297 11872.66 187.35 52555.45 88888.00 2015-10-24 12:37:02.909 297 11872.66 187.36 52555.44 88888.00 2015-10-24 12:37:03.409 297 11872.69 187.38 52555.45 88888.00 2015-10-24 12:37:03.909 297 11872.69 187.37 52555.48 88888.00 2015-10-24 12:37:04.409 297 11872.70 187.35 52555.47 88888.00 2015-10-24 12:37:04.909 297 11872.73 187.32 52555.44 88888.00 2015-10-24 12:37:05.409 297 11872.74 187.28 52555.42 88888.00 2015-10-24 12:37:05.909 297 11872.73 187.31 52555.45 88888.00 2015-10-24 12:37:06.409 297 11872.72 187.34 52555.48 88888.00 2015-10-24 12:37:06.909 297 11872.71 187.32 52555.45 88888.00 2015-10-24 12:37:07.409 297 11872.69 187.28 52555.45 88888.00 2015-10-24 12:37:07.909 297 11872.67 187.31 52555.41 88888.00 2015-10-24 12:37:08.409 297 11872.73 187.29 52555.43 88888.00 2015-10-24 12:37:08.909 297 11872.75 187.27 52555.43 88888.00 2015-10-24 12:37:09.409 297 11872.79 187.26 52555.40 88888.00 2015-10-24 12:37:09.909 297 11872.78 187.23 52555.40 88888.00 2015-10-24 12:37:10.409 297 11872.78 187.21 52555.41 88888.00 2015-10-24 12:37:10.909 297 11872.77 187.18 52555.40 88888.00 2015-10-24 12:37:11.409 297 11872.72 187.21 52555.39 88888.00 2015-10-24 12:37:11.909 297 11872.75 187.19 52555.33 88888.00 2015-10-24 12:37:12.409 297 11872.74 187.16 52555.30 88888.00 2015-10-24 12:37:12.909 297 11872.71 187.15 52555.33 88888.00 2015-10-24 12:37:13.409 297 11872.74 187.15 52555.36 88888.00 2015-10-24 12:37:13.909 297 11872.74 187.17 52555.38 88888.00 2015-10-24 12:37:14.409 297 11872.75 187.17 52555.38 88888.00 2015-10-24 12:37:14.909 297 11872.81 187.08 52555.39 88888.00 2015-10-24 12:37:15.409 297 11872.77 187.07 52555.40 88888.00 2015-10-24 12:37:15.909 297 11872.78 187.10 52555.41 88888.00 2015-10-24 12:37:16.409 297 11872.82 187.13 52555.40 88888.00 2015-10-24 12:37:16.909 297 11872.84 187.14 52555.44 88888.00 2015-10-24 12:37:17.409 297 11872.86 187.10 52555.44 88888.00 2015-10-24 12:37:17.909 297 11872.87 187.15 52555.43 88888.00 2015-10-24 12:37:18.409 297 11872.87 187.14 52555.44 88888.00 2015-10-24 12:37:18.909 297 11872.87 187.10 52555.44 88888.00 2015-10-24 12:37:19.409 297 11872.86 187.12 52555.41 88888.00 2015-10-24 12:37:19.909 297 11872.86 187.16 52555.40 88888.00 2015-10-24 12:37:20.409 297 11872.86 187.16 52555.43 88888.00 2015-10-24 12:37:20.909 297 11872.87 187.21 52555.44 88888.00 2015-10-24 12:37:21.410 297 11872.87 187.23 52555.48 88888.00 2015-10-24 12:37:21.910 297 11872.82 187.23 52555.51 88888.00 2015-10-24 12:37:22.410 297 11872.83 187.22 52555.45 88888.00 2015-10-24 12:37:22.910 297 11872.87 187.21 52555.41 88888.00 2015-10-24 12:37:23.410 297 11872.86 187.25 52555.40 88888.00 2015-10-24 12:37:23.910 297 11872.89 187.26 52555.41 88888.00 2015-10-24 12:37:24.410 297 11872.90 187.31 52555.40 88888.00 2015-10-24 12:37:24.910 297 11872.92 187.35 52555.39 88888.00 2015-10-24 12:37:25.410 297 11872.90 187.39 52555.38 88888.00 2015-10-24 12:37:25.910 297 11872.91 187.38 52555.40 88888.00 2015-10-24 12:37:26.410 297 11872.89 187.36 52555.39 88888.00 2015-10-24 12:37:26.910 297 11872.92 187.35 52555.39 88888.00 2015-10-24 12:37:27.410 297 11872.93 187.38 52555.33 88888.00 2015-10-24 12:37:27.910 297 11872.95 187.39 52555.33 88888.00 2015-10-24 12:37:28.410 297 11872.95 187.43 52555.34 88888.00 2015-10-24 12:37:28.910 297 11872.97 187.47 52555.38 88888.00 2015-10-24 12:37:29.410 297 11872.98 187.47 52555.41 88888.00 2015-10-24 12:37:29.910 297 11872.98 187.50 52555.43 88888.00 2015-10-24 12:37:30.410 297 11872.97 187.46 52555.41 88888.00 2015-10-24 12:37:30.910 297 11872.95 187.45 52555.38 88888.00 2015-10-24 12:37:31.410 297 11872.93 187.43 52555.42 88888.00 2015-10-24 12:37:31.910 297 11872.93 187.43 52555.42 88888.00 2015-10-24 12:37:32.410 297 11872.96 187.43 52555.39 88888.00 2015-10-24 12:37:32.910 297 11872.98 187.43 52555.38 88888.00 2015-10-24 12:37:33.410 297 11872.98 187.43 52555.40 88888.00 2015-10-24 12:37:33.910 297 11872.91 187.39 52555.39 88888.00 2015-10-24 12:37:34.410 297 11872.96 187.44 52555.38 88888.00 2015-10-24 12:37:34.910 297 11873.02 187.45 52555.35 88888.00 2015-10-24 12:37:35.410 297 11872.99 187.44 52555.35 88888.00 2015-10-24 12:37:35.910 297 11873.01 187.45 52555.34 88888.00 2015-10-24 12:37:36.410 297 11873.05 187.46 52555.33 88888.00 2015-10-24 12:37:36.910 297 11873.04 187.44 52555.33 88888.00 2015-10-24 12:37:37.410 297 11873.06 187.42 52555.33 88888.00 2015-10-24 12:37:37.910 297 11873.09 187.42 52555.35 88888.00 2015-10-24 12:37:38.410 297 11873.12 187.43 52555.35 88888.00 2015-10-24 12:37:38.910 297 11873.08 187.39 52555.34 88888.00 2015-10-24 12:37:39.410 297 11873.06 187.35 52555.38 88888.00 2015-10-24 12:37:39.910 297 11873.00 187.32 52555.36 88888.00 2015-10-24 12:37:40.410 297 11872.97 187.31 52555.35 88888.00 2015-10-24 12:37:40.910 297 11872.96 187.29 52555.34 88888.00 2015-10-24 12:37:41.410 297 11873.00 187.29 52555.34 88888.00 2015-10-24 12:37:41.910 297 11873.01 187.28 52555.34 88888.00 2015-10-24 12:37:42.410 297 11872.97 187.26 52555.34 88888.00 2015-10-24 12:37:42.910 297 11872.92 187.28 52555.38 88888.00 2015-10-24 12:37:43.410 297 11872.96 187.25 52555.39 88888.00 2015-10-24 12:37:43.910 297 11872.99 187.23 52555.38 88888.00 2015-10-24 12:37:44.410 297 11872.99 187.19 52555.36 88888.00 2015-10-24 12:37:44.910 297 11872.99 187.21 52555.36 88888.00 2015-10-24 12:37:45.410 297 11873.01 187.21 52555.38 88888.00 2015-10-24 12:37:45.910 297 11872.99 187.16 52555.39 88888.00 2015-10-24 12:37:46.410 297 11873.00 187.15 52555.38 88888.00 2015-10-24 12:37:46.910 297 11873.02 187.14 52555.40 88888.00 2015-10-24 12:37:47.410 297 11873.05 187.17 52555.40 88888.00 2015-10-24 12:37:47.910 297 11873.06 187.15 52555.42 88888.00 2015-10-24 12:37:48.410 297 11873.02 187.14 52555.42 88888.00 2015-10-24 12:37:48.910 297 11873.02 187.12 52555.43 88888.00 2015-10-24 12:37:49.410 297 11872.97 187.12 52555.44 88888.00 2015-10-24 12:37:49.910 297 11872.95 187.12 52555.42 88888.00 2015-10-24 12:37:50.410 297 11872.96 187.13 52555.42 88888.00 2015-10-24 12:37:50.910 297 11872.97 187.12 52555.47 88888.00 2015-10-24 12:37:51.410 297 11872.98 187.04 52555.49 88888.00 2015-10-24 12:37:51.910 297 11873.01 187.06 52555.48 88888.00 2015-10-24 12:37:52.410 297 11872.98 187.10 52555.51 88888.00 2015-10-24 12:37:52.910 297 11872.96 187.13 52555.48 88888.00 2015-10-24 12:37:53.410 297 11872.92 187.12 52555.45 88888.00 2015-10-24 12:37:53.910 297 11872.96 187.10 52555.47 88888.00 2015-10-24 12:37:54.410 297 11872.96 187.05 52555.44 88888.00 2015-10-24 12:37:54.910 297 11872.93 187.05 52555.49 88888.00 2015-10-24 12:37:55.410 297 11872.93 187.05 52555.53 88888.00 2015-10-24 12:37:55.910 297 11872.93 187.05 52555.51 88888.00 2015-10-24 12:37:56.410 297 11872.95 187.06 52555.50 88888.00 2015-10-24 12:37:56.910 297 11872.93 187.05 52555.51 88888.00 2015-10-24 12:37:57.410 297 11872.88 187.07 52555.52 88888.00 2015-10-24 12:37:57.910 297 11872.87 187.08 52555.52 88888.00 2015-10-24 12:37:58.410 297 11872.84 187.06 52555.54 88888.00 2015-10-24 12:37:58.910 297 11872.83 187.07 52555.53 88888.00 2015-10-24 12:37:59.410 297 11872.87 187.07 52555.51 88888.00 2015-10-24 12:37:59.910 297 11872.89 187.10 52555.53 88888.00 2015-10-24 12:38:00.410 297 11872.87 187.13 52555.56 88888.00 2015-10-24 12:38:00.910 297 11872.87 187.14 52555.49 88888.00 2015-10-24 12:38:01.410 297 11872.89 187.15 52555.44 88888.00 2015-10-24 12:38:01.910 297 11872.91 187.13 52555.47 88888.00 2015-10-24 12:38:02.410 297 11872.90 187.10 52555.47 88888.00 2015-10-24 12:38:02.910 297 11872.89 187.07 52555.49 88888.00 2015-10-24 12:38:03.410 297 11872.88 187.07 52555.50 88888.00 2015-10-24 12:38:03.910 297 11872.82 187.05 52555.47 88888.00 2015-10-24 12:38:04.410 297 11872.82 187.04 52555.47 88888.00 2015-10-24 12:38:04.910 297 11872.88 187.03 52555.48 88888.00 2015-10-24 12:38:05.410 297 11872.93 187.03 52555.49 88888.00 2015-10-24 12:38:05.910 297 11872.93 186.99 52555.47 88888.00 2015-10-24 12:38:06.410 297 11872.97 186.97 52555.41 88888.00 2015-10-24 12:38:06.910 297 11872.98 187.00 52555.40 88888.00 2015-10-24 12:38:07.410 297 11872.95 187.00 52555.41 88888.00 2015-10-24 12:38:07.910 297 11872.97 186.97 52555.41 88888.00 2015-10-24 12:38:08.410 297 11872.99 186.96 52555.41 88888.00 2015-10-24 12:38:08.910 297 11873.04 186.94 52555.42 88888.00 2015-10-24 12:38:09.410 297 11873.01 186.93 52555.39 88888.00 2015-10-24 12:38:09.910 297 11873.05 186.90 52555.36 88888.00 2015-10-24 12:38:10.410 297 11873.07 186.87 52555.38 88888.00 2015-10-24 12:38:10.910 297 11873.10 186.86 52555.39 88888.00 2015-10-24 12:38:11.410 297 11873.07 186.84 52555.39 88888.00 2015-10-24 12:38:11.910 297 11873.05 186.81 52555.33 88888.00 2015-10-24 12:38:12.410 297 11873.10 186.81 52555.32 88888.00 2015-10-24 12:38:12.910 297 11873.13 186.81 52555.33 88888.00 2015-10-24 12:38:13.410 297 11873.14 186.83 52555.33 88888.00 2015-10-24 12:38:13.910 297 11873.14 186.78 52555.26 88888.00 2015-10-24 12:38:14.410 297 11873.13 186.76 52555.25 88888.00 2015-10-24 12:38:14.910 297 11873.14 186.77 52555.24 88888.00 2015-10-24 12:38:15.410 297 11873.14 186.78 52555.26 88888.00 2015-10-24 12:38:15.910 297 11873.14 186.74 52555.26 88888.00 2015-10-24 12:38:16.410 297 11873.16 186.71 52555.29 88888.00 2015-10-24 12:38:16.910 297 11873.13 186.69 52555.25 88888.00 2015-10-24 12:38:17.410 297 11873.14 186.66 52555.27 88888.00 2015-10-24 12:38:17.910 297 11873.17 186.68 52555.30 88888.00 2015-10-24 12:38:18.410 297 11873.18 186.63 52555.26 88888.00 2015-10-24 12:38:18.910 297 11873.15 186.58 52555.25 88888.00 2015-10-24 12:38:19.410 297 11873.16 186.59 52555.27 88888.00 2015-10-24 12:38:19.910 297 11873.16 186.58 52555.32 88888.00 2015-10-24 12:38:20.410 297 11873.14 186.54 52555.30 88888.00 2015-10-24 12:38:20.910 297 11873.16 186.48 52555.26 88888.00 2015-10-24 12:38:21.410 297 11873.21 186.48 52555.30 88888.00 2015-10-24 12:38:21.910 297 11873.24 186.53 52555.29 88888.00 2015-10-24 12:38:22.410 297 11873.23 186.49 52555.26 88888.00 2015-10-24 12:38:22.910 297 11873.23 186.48 52555.27 88888.00 2015-10-24 12:38:23.410 297 11873.22 186.49 52555.24 88888.00 2015-10-24 12:38:23.910 297 11873.17 186.44 52555.23 88888.00 2015-10-24 12:38:24.410 297 11873.19 186.39 52555.26 88888.00 2015-10-24 12:38:24.910 297 11873.22 186.44 52555.27 88888.00 2015-10-24 12:38:25.410 297 11873.18 186.44 52555.27 88888.00 2015-10-24 12:38:25.910 297 11873.15 186.42 52555.30 88888.00 2015-10-24 12:38:26.410 297 11873.21 186.46 52555.30 88888.00 2015-10-24 12:38:26.910 297 11873.21 186.45 52555.31 88888.00 2015-10-24 12:38:27.410 297 11873.15 186.47 52555.30 88888.00 2015-10-24 12:38:27.910 297 11873.12 186.49 52555.31 88888.00 2015-10-24 12:38:28.410 297 11873.08 186.48 52555.33 88888.00 2015-10-24 12:38:28.910 297 11873.15 186.46 52555.32 88888.00 2015-10-24 12:38:29.410 297 11873.17 186.47 52555.32 88888.00 2015-10-24 12:38:29.910 297 11873.16 186.46 52555.30 88888.00 2015-10-24 12:38:30.410 297 11873.18 186.47 52555.30 88888.00 2015-10-24 12:38:30.910 297 11873.16 186.49 52555.30 88888.00 2015-10-24 12:38:31.410 297 11873.14 186.47 52555.31 88888.00 2015-10-24 12:38:31.910 297 11873.13 186.47 52555.29 88888.00 2015-10-24 12:38:32.410 297 11873.15 186.48 52555.30 88888.00 2015-10-24 12:38:32.910 297 11873.15 186.46 52555.31 88888.00 2015-10-24 12:38:33.410 297 11873.16 186.46 52555.32 88888.00 2015-10-24 12:38:33.910 297 11873.17 186.48 52555.32 88888.00 2015-10-24 12:38:34.410 297 11873.15 186.46 52555.32 88888.00 2015-10-24 12:38:34.910 297 11873.15 186.46 52555.32 88888.00 2015-10-24 12:38:35.410 297 11873.15 186.47 52555.35 88888.00 2015-10-24 12:38:35.910 297 11873.14 186.47 52555.32 88888.00 2015-10-24 12:38:36.410 297 11873.14 186.50 52555.34 88888.00 2015-10-24 12:38:36.910 297 11873.12 186.51 52555.35 88888.00 2015-10-24 12:38:37.410 297 11873.15 186.50 52555.38 88888.00 2015-10-24 12:38:37.910 297 11873.08 186.46 52555.36 88888.00 2015-10-24 12:38:38.410 297 11873.08 186.44 52555.33 88888.00 2015-10-24 12:38:38.910 297 11873.10 186.44 52555.32 88888.00 2015-10-24 12:38:39.410 297 11873.12 186.46 52555.31 88888.00 2015-10-24 12:38:39.910 297 11873.10 186.48 52555.30 88888.00 2015-10-24 12:38:40.410 297 11873.08 186.47 52555.31 88888.00 2015-10-24 12:38:40.910 297 11873.04 186.46 52555.31 88888.00 2015-10-24 12:38:41.410 297 11873.05 186.46 52555.33 88888.00 2015-10-24 12:38:41.910 297 11873.09 186.48 52555.32 88888.00 2015-10-24 12:38:42.410 297 11873.10 186.48 52555.32 88888.00 2015-10-24 12:38:42.910 297 11873.09 186.46 52555.31 88888.00 2015-10-24 12:38:43.410 297 11873.08 186.46 52555.34 88888.00 2015-10-24 12:38:43.910 297 11873.04 186.49 52555.35 88888.00 2015-10-24 12:38:44.410 297 11873.02 186.53 52555.31 88888.00 2015-10-24 12:38:44.910 297 11873.01 186.50 52555.30 88888.00 2015-10-24 12:38:45.410 297 11873.02 186.49 52555.33 88888.00 2015-10-24 12:38:45.910 297 11872.96 186.48 52555.34 88888.00 2015-10-24 12:38:46.410 297 11872.98 186.47 52555.33 88888.00 2015-10-24 12:38:46.910 297 11872.98 186.50 52555.33 88888.00 2015-10-24 12:38:47.410 297 11873.00 186.50 52555.33 88888.00 2015-10-24 12:38:47.910 297 11873.02 186.50 52555.33 88888.00 2015-10-24 12:38:48.410 297 11873.02 186.49 52555.31 88888.00 2015-10-24 12:38:48.910 297 11872.99 186.51 52555.33 88888.00 2015-10-24 12:38:49.410 297 11872.99 186.50 52555.32 88888.00 2015-10-24 12:38:49.910 297 11872.97 186.49 52555.32 88888.00 2015-10-24 12:38:50.410 297 11872.97 186.46 52555.33 88888.00 2015-10-24 12:38:50.910 297 11872.98 186.46 52555.35 88888.00 2015-10-24 12:38:51.410 297 11872.91 186.48 52555.38 88888.00 2015-10-24 12:38:51.910 297 11872.92 186.45 52555.36 88888.00 2015-10-24 12:38:52.410 297 11872.91 186.45 52555.36 88888.00 2015-10-24 12:38:52.910 297 11872.89 186.47 52555.35 88888.00 2015-10-24 12:38:53.410 297 11872.95 186.50 52555.35 88888.00 2015-10-24 12:38:53.910 297 11872.93 186.47 52555.34 88888.00 2015-10-24 12:38:54.410 297 11872.93 186.46 52555.32 88888.00 2015-10-24 12:38:54.910 297 11872.88 186.46 52555.33 88888.00 2015-10-24 12:38:55.410 297 11872.88 186.41 52555.33 88888.00 2015-10-24 12:38:55.910 297 11872.89 186.42 52555.30 88888.00 2015-10-24 12:38:56.410 297 11872.82 186.46 52555.27 88888.00 2015-10-24 12:38:56.910 297 11872.80 186.47 52555.33 88888.00 2015-10-24 12:38:57.410 297 11872.80 186.45 52555.36 88888.00 2015-10-24 12:38:57.910 297 11872.86 186.44 52555.38 88888.00 2015-10-24 12:38:58.410 297 11872.86 186.41 52555.38 88888.00 2015-10-24 12:38:58.910 297 11872.82 186.46 52555.33 88888.00 2015-10-24 12:38:59.410 297 11872.87 186.39 52555.31 88888.00 2015-10-24 12:38:59.910 297 11872.83 186.40 52555.31 88888.00 2015-10-24 12:39:00.410 297 11872.78 186.41 52555.26 88888.00 2015-10-24 12:39:00.910 297 11872.78 186.45 52555.25 88888.00 2015-10-24 12:39:01.410 297 11872.78 186.45 52555.30 88888.00 2015-10-24 12:39:01.910 297 11872.78 186.44 52555.34 88888.00 2015-10-24 12:39:02.410 297 11872.75 186.44 52555.31 88888.00 2015-10-24 12:39:02.910 297 11872.80 186.41 52555.29 88888.00 2015-10-24 12:39:03.410 297 11872.82 186.39 52555.33 88888.00 2015-10-24 12:39:03.910 297 11872.86 186.40 52555.32 88888.00 2015-10-24 12:39:04.410 297 11872.86 186.44 52555.27 88888.00 2015-10-24 12:39:04.910 297 11872.84 186.44 52555.31 88888.00 2015-10-24 12:39:05.410 297 11872.83 186.45 52555.31 88888.00 2015-10-24 12:39:05.910 297 11872.87 186.46 52555.33 88888.00 2015-10-24 12:39:06.410 297 11872.82 186.40 52555.33 88888.00 2015-10-24 12:39:06.910 297 11872.83 186.37 52555.33 88888.00 2015-10-24 12:39:07.410 297 11872.88 186.37 52555.32 88888.00 2015-10-24 12:39:07.910 297 11872.92 186.38 52555.34 88888.00 2015-10-24 12:39:08.410 297 11872.92 186.36 52555.33 88888.00 2015-10-24 12:39:08.910 297 11872.93 186.38 52555.32 88888.00 2015-10-24 12:39:09.410 297 11872.96 186.37 52555.33 88888.00 2015-10-24 12:39:09.910 297 11872.96 186.32 52555.31 88888.00 2015-10-24 12:39:10.410 297 11872.93 186.31 52555.29 88888.00 2015-10-24 12:39:10.910 297 11872.97 186.26 52555.30 88888.00 2015-10-24 12:39:11.410 297 11873.01 186.22 52555.31 88888.00 2015-10-24 12:39:11.910 297 11873.00 186.20 52555.31 88888.00 2015-10-24 12:39:12.410 297 11872.99 186.24 52555.30 88888.00 2015-10-24 12:39:12.910 297 11873.00 186.24 52555.30 88888.00 2015-10-24 12:39:13.410 297 11873.00 186.21 52555.31 88888.00 2015-10-24 12:39:13.910 297 11873.01 186.22 52555.27 88888.00 2015-10-24 12:39:14.410 297 11872.97 186.22 52555.25 88888.00 2015-10-24 12:39:14.910 297 11873.02 186.27 52555.27 88888.00 2015-10-24 12:39:15.410 297 11873.06 186.18 52555.24 88888.00 2015-10-24 12:39:15.910 297 11873.08 186.15 52555.24 88888.00 2015-10-24 12:39:16.410 297 11873.08 186.17 52555.23 88888.00 2015-10-24 12:39:16.910 297 11873.09 186.17 52555.25 88888.00 2015-10-24 12:39:17.410 297 11873.04 186.16 52555.24 88888.00 2015-10-24 12:39:17.910 297 11873.08 186.13 52555.25 88888.00 2015-10-24 12:39:18.410 297 11873.12 186.11 52555.25 88888.00 2015-10-24 12:39:18.910 297 11873.04 186.10 52555.21 88888.00 2015-10-24 12:39:19.410 297 11873.02 186.07 52555.24 88888.00 2015-10-24 12:39:19.910 297 11873.04 186.10 52555.24 88888.00 2015-10-24 12:39:20.410 297 11873.06 186.06 52555.23 88888.00 2015-10-24 12:39:20.910 297 11873.05 186.03 52555.25 88888.00 2015-10-24 12:39:21.410 297 11873.06 186.01 52555.26 88888.00 2015-10-24 12:39:21.910 297 11873.07 185.95 52555.23 88888.00 2015-10-24 12:39:22.410 297 11873.02 185.91 52555.22 88888.00 2015-10-24 12:39:22.910 297 11872.99 185.90 52555.24 88888.00 2015-10-24 12:39:23.410 297 11873.04 185.91 52555.23 88888.00 2015-10-24 12:39:23.910 297 11873.05 185.91 52555.22 88888.00 2015-10-24 12:39:24.410 297 11873.02 185.88 52555.24 88888.00 2015-10-24 12:39:24.910 297 11873.05 185.87 52555.26 88888.00 2015-10-24 12:39:25.410 297 11873.04 185.86 52555.30 88888.00 2015-10-24 12:39:25.910 297 11872.98 185.81 52555.30 88888.00 2015-10-24 12:39:26.410 297 11873.02 185.80 52555.30 88888.00 2015-10-24 12:39:26.910 297 11873.05 185.77 52555.27 88888.00 2015-10-24 12:39:27.410 297 11873.06 185.72 52555.24 88888.00 2015-10-24 12:39:27.910 297 11873.04 185.70 52555.23 88888.00 2015-10-24 12:39:28.410 297 11873.01 185.68 52555.27 88888.00 2015-10-24 12:39:28.910 297 11873.01 185.64 52555.31 88888.00 2015-10-24 12:39:29.410 297 11873.00 185.60 52555.23 88888.00 2015-10-24 12:39:29.910 297 11872.98 185.59 52555.24 88888.00 2015-10-24 12:39:30.410 297 11872.95 185.61 52555.24 88888.00 2015-10-24 12:39:30.910 297 11872.93 185.62 52555.23 88888.00 2015-10-24 12:39:31.410 297 11872.92 185.61 52555.20 88888.00 2015-10-24 12:39:31.910 297 11872.92 185.59 52555.20 88888.00 2015-10-24 12:39:32.410 297 11872.93 185.58 52555.18 88888.00 2015-10-24 12:39:32.910 297 11872.95 185.57 52555.15 88888.00 2015-10-24 12:39:33.410 297 11872.92 185.60 52555.18 88888.00 2015-10-24 12:39:33.910 297 11872.91 185.57 52555.16 88888.00 2015-10-24 12:39:34.410 297 11872.93 185.57 52555.15 88888.00 2015-10-24 12:39:34.910 297 11872.91 185.58 52555.16 88888.00 2015-10-24 12:39:35.410 297 11872.95 185.53 52555.17 88888.00 2015-10-24 12:39:35.910 297 11872.99 185.51 52555.16 88888.00 2015-10-24 12:39:36.410 297 11872.97 185.55 52555.16 88888.00 2015-10-24 12:39:36.910 297 11872.97 185.50 52555.16 88888.00 2015-10-24 12:39:37.410 297 11872.96 185.44 52555.20 88888.00 2015-10-24 12:39:37.910 297 11872.98 185.45 52555.21 88888.00 2015-10-24 12:39:38.410 297 11872.98 185.43 52555.20 88888.00 2015-10-24 12:39:38.910 297 11872.96 185.41 52555.17 88888.00 2015-10-24 12:39:39.410 297 11872.98 185.39 52555.14 88888.00 2015-10-24 12:39:39.910 297 11872.98 185.43 52555.10 88888.00 2015-10-24 12:39:40.410 297 11872.98 185.42 52555.15 88888.00 2015-10-24 12:39:40.910 297 11873.00 185.45 52555.18 88888.00 2015-10-24 12:39:41.410 297 11873.04 185.43 52555.16 88888.00 2015-10-24 12:39:41.910 297 11873.07 185.41 52555.16 88888.00 2015-10-24 12:39:42.410 297 11873.12 185.38 52555.18 88888.00 2015-10-24 12:39:42.910 297 11873.15 185.35 52555.20 88888.00 2015-10-24 12:39:43.410 297 11873.16 185.38 52555.20 88888.00 2015-10-24 12:39:43.910 297 11873.15 185.38 52555.21 88888.00 2015-10-24 12:39:44.410 297 11873.14 185.40 52555.20 88888.00 2015-10-24 12:39:44.910 297 11873.13 185.41 52555.17 88888.00 2015-10-24 12:39:45.410 297 11873.15 185.43 52555.18 88888.00 2015-10-24 12:39:45.910 297 11873.14 185.43 52555.20 88888.00 2015-10-24 12:39:46.411 297 11873.09 185.41 52555.20 88888.00 2015-10-24 12:39:46.911 297 11873.10 185.44 52555.16 88888.00 2015-10-24 12:39:47.411 297 11873.13 185.41 52555.14 88888.00 2015-10-24 12:39:47.911 297 11873.15 185.40 52555.16 88888.00 2015-10-24 12:39:48.411 297 11873.16 185.40 52555.18 88888.00 2015-10-24 12:39:48.911 297 11873.14 185.40 52555.20 88888.00 2015-10-24 12:39:49.411 297 11873.17 185.41 52555.20 88888.00 2015-10-24 12:39:49.911 297 11873.16 185.41 52555.16 88888.00 2015-10-24 12:39:50.411 297 11873.16 185.41 52555.17 88888.00 2015-10-24 12:39:50.911 297 11873.16 185.44 52555.18 88888.00 2015-10-24 12:39:51.411 297 11873.13 185.41 52555.18 88888.00 2015-10-24 12:39:51.911 297 11873.14 185.38 52555.18 88888.00 2015-10-24 12:39:52.411 297 11873.16 185.37 52555.21 88888.00 2015-10-24 12:39:52.911 297 11873.17 185.40 52555.21 88888.00 2015-10-24 12:39:53.411 297 11873.17 185.40 52555.18 88888.00 2015-10-24 12:39:53.911 297 11873.17 185.39 52555.20 88888.00 2015-10-24 12:39:54.411 297 11873.18 185.38 52555.24 88888.00 2015-10-24 12:39:54.911 297 11873.18 185.42 52555.22 88888.00 2015-10-24 12:39:55.411 297 11873.15 185.40 52555.20 88888.00 2015-10-24 12:39:55.911 297 11873.16 185.33 52555.18 88888.00 2015-10-24 12:39:56.411 297 11873.15 185.33 52555.21 88888.00 2015-10-24 12:39:56.911 297 11873.17 185.32 52555.20 88888.00 2015-10-24 12:39:57.411 297 11873.18 185.33 52555.22 88888.00 2015-10-24 12:39:57.911 297 11873.18 185.37 52555.20 88888.00 2015-10-24 12:39:58.411 297 11873.23 185.34 52555.16 88888.00 2015-10-24 12:39:58.911 297 11873.24 185.37 52555.15 88888.00 2015-10-24 12:39:59.411 297 11873.21 185.35 52555.15 88888.00 2015-10-24 12:39:59.911 297 11873.16 185.34 52555.14 88888.00 2015-10-24 12:40:00.411 297 11873.19 185.32 52555.12 88888.00 2015-10-24 12:40:00.911 297 11873.22 185.35 52555.09 88888.00 2015-10-24 12:40:01.411 297 11873.24 185.37 52555.12 88888.00 2015-10-24 12:40:01.911 297 11873.23 185.34 52555.16 88888.00 2015-10-24 12:40:02.411 297 11873.23 185.35 52555.16 88888.00 2015-10-24 12:40:02.911 297 11873.26 185.35 52555.16 88888.00 2015-10-24 12:40:03.411 297 11873.25 185.34 52555.16 88888.00 2015-10-24 12:40:03.911 297 11873.24 185.32 52555.15 88888.00 2015-10-24 12:40:04.411 297 11873.24 185.30 52555.15 88888.00 2015-10-24 12:40:04.911 297 11873.24 185.31 52555.12 88888.00 2015-10-24 12:40:05.411 297 11873.24 185.27 52555.15 88888.00 2015-10-24 12:40:05.911 297 11873.25 185.25 52555.20 88888.00 2015-10-24 12:40:06.411 297 11873.27 185.24 52555.17 88888.00 2015-10-24 12:40:06.911 297 11873.25 185.20 52555.18 88888.00 2015-10-24 12:40:07.411 297 11873.26 185.19 52555.21 88888.00 2015-10-24 12:40:07.911 297 11873.28 185.19 52555.20 88888.00 2015-10-24 12:40:08.411 297 11873.26 185.14 52555.20 88888.00 2015-10-24 12:40:08.911 297 11873.28 185.12 52555.23 88888.00 2015-10-24 12:40:09.411 297 11873.27 185.14 52555.22 88888.00 2015-10-24 12:40:09.911 297 11873.28 185.10 52555.18 88888.00 2015-10-24 12:40:10.411 297 11873.31 185.04 52555.23 88888.00 2015-10-24 12:40:10.911 297 11873.36 185.03 52555.24 88888.00 2015-10-24 12:40:11.411 297 11873.34 185.01 52555.23 88888.00 2015-10-24 12:40:11.911 297 11873.34 185.00 52555.20 88888.00 2015-10-24 12:40:12.411 297 11873.36 184.99 52555.16 88888.00 2015-10-24 12:40:12.911 297 11873.34 185.00 52555.15 88888.00 2015-10-24 12:40:13.411 297 11873.32 184.96 52555.17 88888.00 2015-10-24 12:40:13.911 297 11873.33 184.94 52555.23 88888.00 2015-10-24 12:40:14.411 297 11873.33 184.92 52555.22 88888.00 2015-10-24 12:40:14.911 297 11873.34 184.92 52555.24 88888.00 2015-10-24 12:40:15.411 297 11873.33 184.89 52555.27 88888.00 2015-10-24 12:40:15.911 297 11873.32 184.89 52555.27 88888.00 2015-10-24 12:40:16.411 297 11873.32 184.91 52555.29 88888.00 2015-10-24 12:40:16.911 297 11873.32 184.85 52555.26 88888.00 2015-10-24 12:40:17.411 297 11873.34 184.84 52555.27 88888.00 2015-10-24 12:40:17.911 297 11873.35 184.86 52555.27 88888.00 2015-10-24 12:40:18.411 297 11873.34 184.86 52555.29 88888.00 2015-10-24 12:40:18.911 297 11873.30 184.84 52555.25 88888.00 2015-10-24 12:40:19.411 297 11873.26 184.84 52555.23 88888.00 2015-10-24 12:40:19.911 297 11873.27 184.86 52555.21 88888.00 2015-10-24 12:40:20.411 297 11873.31 184.87 52555.24 88888.00 2015-10-24 12:40:20.911 297 11873.32 184.89 52555.29 88888.00 2015-10-24 12:40:21.411 297 11873.30 184.92 52555.26 88888.00 2015-10-24 12:40:21.911 297 11873.27 184.93 52555.27 88888.00 2015-10-24 12:40:22.411 297 11873.19 184.91 52555.32 88888.00 2015-10-24 12:40:22.911 297 11873.15 184.90 52555.33 88888.00 2015-10-24 12:40:23.411 297 11873.17 184.93 52555.35 88888.00 2015-10-24 12:40:23.911 297 11873.17 184.94 52555.39 88888.00 2015-10-24 12:40:24.411 297 11873.21 184.90 52555.36 88888.00 2015-10-24 12:40:24.911 297 11873.18 184.85 52555.34 88888.00 2015-10-24 12:40:25.411 297 11873.12 184.90 52555.33 88888.00 2015-10-24 12:40:25.911 297 11873.10 184.91 52555.33 88888.00 2015-10-24 12:40:26.411 297 11873.07 184.94 52555.36 88888.00 2015-10-24 12:40:26.911 297 11873.00 184.95 52555.35 88888.00 2015-10-24 12:40:27.411 297 11872.98 184.96 52555.35 88888.00 2015-10-24 12:40:27.911 297 11872.96 184.94 52555.35 88888.00 2015-10-24 12:40:28.411 297 11872.95 184.96 52555.33 88888.00 2015-10-24 12:40:28.911 297 11872.92 184.95 52555.35 88888.00 2015-10-24 12:40:29.411 297 11872.91 184.92 52555.38 88888.00 2015-10-24 12:40:29.911 297 11872.92 184.93 52555.38 88888.00 2015-10-24 12:40:30.411 297 11872.89 184.96 52555.38 88888.00 2015-10-24 12:40:30.911 297 11872.86 184.98 52555.36 88888.00 2015-10-24 12:40:31.411 297 11872.86 185.02 52555.39 88888.00 2015-10-24 12:40:31.911 297 11872.86 185.02 52555.36 88888.00 2015-10-24 12:40:32.411 297 11872.88 184.98 52555.38 88888.00 2015-10-24 12:40:32.911 297 11872.86 184.95 52555.36 88888.00 2015-10-24 12:40:33.411 297 11872.86 184.95 52555.34 88888.00 2015-10-24 12:40:33.911 297 11872.87 184.91 52555.38 88888.00 2015-10-24 12:40:34.411 297 11872.86 184.91 52555.40 88888.00 2015-10-24 12:40:34.911 297 11872.83 184.91 52555.38 88888.00 2015-10-24 12:40:35.411 297 11872.80 184.91 52555.38 88888.00 2015-10-24 12:40:35.911 297 11872.75 184.91 52555.35 88888.00 2015-10-24 12:40:36.411 297 11872.74 184.90 52555.40 88888.00 2015-10-24 12:40:36.911 297 11872.78 184.87 52555.39 88888.00 2015-10-24 12:40:37.411 297 11872.75 184.87 52555.42 88888.00 2015-10-24 12:40:37.911 297 11872.81 184.92 52555.44 88888.00 2015-10-24 12:40:38.411 297 11872.79 184.89 52555.38 88888.00 2015-10-24 12:40:38.911 297 11872.75 184.91 52555.34 88888.00 2015-10-24 12:40:39.411 297 11872.78 184.93 52555.36 88888.00 2015-10-24 12:40:39.911 297 11872.79 184.96 52555.36 88888.00 2015-10-24 12:40:40.411 297 11872.79 185.00 52555.39 88888.00 2015-10-24 12:40:40.911 297 11872.77 185.00 52555.42 88888.00 2015-10-24 12:40:41.411 297 11872.72 184.95 52555.39 88888.00 2015-10-24 12:40:41.911 297 11872.72 184.95 52555.35 88888.00 2015-10-24 12:40:42.411 297 11872.75 184.98 52555.39 88888.00 2015-10-24 12:40:42.911 297 11872.78 184.98 52555.39 88888.00 2015-10-24 12:40:43.411 297 11872.81 185.01 52555.41 88888.00 2015-10-24 12:40:43.911 297 11872.79 185.00 52555.39 88888.00 2015-10-24 12:40:44.411 297 11872.78 184.99 52555.36 88888.00 2015-10-24 12:40:44.911 297 11872.78 184.96 52555.36 88888.00 2015-10-24 12:40:45.411 297 11872.77 184.96 52555.39 88888.00 2015-10-24 12:40:45.911 297 11872.77 184.96 52555.39 88888.00 2015-10-24 12:40:46.411 297 11872.77 184.95 52555.34 88888.00 2015-10-24 12:40:46.911 297 11872.79 184.92 52555.34 88888.00 2015-10-24 12:40:47.411 297 11872.82 184.91 52555.35 88888.00 2015-10-24 12:40:47.911 297 11872.78 184.92 52555.34 88888.00 2015-10-24 12:40:48.411 297 11872.75 184.90 52555.31 88888.00 2015-10-24 12:40:48.911 297 11872.78 184.94 52555.35 88888.00 2015-10-24 12:40:49.411 297 11872.84 184.93 52555.34 88888.00 2015-10-24 12:40:49.911 297 11872.79 184.94 52555.33 88888.00 2015-10-24 12:40:50.411 297 11872.84 185.00 52555.33 88888.00 2015-10-24 12:40:50.911 297 11872.91 185.03 52555.33 88888.00 2015-10-24 12:40:51.411 297 11872.87 185.01 52555.32 88888.00 2015-10-24 12:40:51.911 297 11872.87 185.02 52555.30 88888.00 2015-10-24 12:40:52.411 297 11872.88 185.01 52555.26 88888.00 2015-10-24 12:40:52.911 297 11872.87 185.02 52555.27 88888.00 2015-10-24 12:40:53.411 297 11872.87 185.02 52555.26 88888.00 2015-10-24 12:40:53.911 297 11872.83 184.98 52555.24 88888.00 2015-10-24 12:40:54.411 297 11872.87 184.98 52555.26 88888.00 2015-10-24 12:40:54.911 297 11872.89 184.99 52555.29 88888.00 2015-10-24 12:40:55.411 297 11872.91 184.99 52555.31 88888.00 2015-10-24 12:40:55.911 297 11872.91 185.00 52555.33 88888.00 2015-10-24 12:40:56.411 297 11872.91 185.01 52555.33 88888.00 2015-10-24 12:40:56.911 297 11872.96 185.02 52555.33 88888.00 2015-10-24 12:40:57.411 297 11872.96 185.01 52555.36 88888.00 2015-10-24 12:40:57.911 297 11872.89 185.00 52555.38 88888.00 2015-10-24 12:40:58.411 297 11872.87 185.03 52555.34 88888.00 2015-10-24 12:40:58.911 297 11872.84 185.03 52555.32 88888.00 2015-10-24 12:40:59.411 297 11872.90 185.03 52555.33 88888.00 2015-10-24 12:40:59.911 297 11872.89 185.02 52555.33 88888.00 2015-10-24 12:41:00.411 297 11872.89 184.98 52555.34 88888.00 2015-10-24 12:41:00.911 297 11872.91 184.99 52555.38 88888.00 2015-10-24 12:41:01.411 297 11872.96 184.95 52555.34 88888.00 2015-10-24 12:41:01.911 297 11872.93 184.94 52555.33 88888.00 2015-10-24 12:41:02.411 297 11872.95 184.95 52555.33 88888.00 2015-10-24 12:41:02.911 297 11872.91 184.94 52555.29 88888.00 2015-10-24 12:41:03.411 297 11872.89 184.93 52555.29 88888.00 2015-10-24 12:41:03.911 297 11872.96 184.94 52555.26 88888.00 2015-10-24 12:41:04.411 297 11872.98 184.99 52555.27 88888.00 2015-10-24 12:41:04.911 297 11872.96 184.98 52555.29 88888.00 2015-10-24 12:41:05.411 297 11872.96 184.98 52555.32 88888.00 2015-10-24 12:41:05.911 297 11872.95 184.96 52555.30 88888.00 2015-10-24 12:41:06.411 297 11872.95 184.94 52555.33 88888.00 2015-10-24 12:41:06.911 297 11872.95 185.00 52555.31 88888.00 2015-10-24 12:41:07.411 297 11872.96 185.03 52555.32 88888.00 2015-10-24 12:41:07.911 297 11872.97 185.03 52555.32 88888.00 2015-10-24 12:41:08.411 297 11872.96 185.02 52555.31 88888.00 2015-10-24 12:41:08.911 297 11872.95 185.05 52555.33 88888.00 2015-10-24 12:41:09.411 297 11872.95 185.09 52555.29 88888.00 2015-10-24 12:41:09.911 297 11872.98 185.06 52555.27 88888.00 2015-10-24 12:41:10.411 297 11873.00 185.00 52555.31 88888.00 2015-10-24 12:41:10.911 297 11872.98 184.99 52555.32 88888.00 2015-10-24 12:41:11.411 297 11873.01 184.99 52555.30 88888.00 2015-10-24 12:41:11.911 297 11873.05 185.00 52555.26 88888.00 2015-10-24 12:41:12.411 297 11873.04 185.01 52555.23 88888.00 2015-10-24 12:41:12.911 297 11873.00 185.02 52555.24 88888.00 2015-10-24 12:41:13.411 297 11873.01 185.03 52555.24 88888.00 2015-10-24 12:41:13.911 297 11873.01 185.03 52555.25 88888.00 2015-10-24 12:41:14.411 297 11873.00 185.04 52555.27 88888.00 2015-10-24 12:41:14.911 297 11873.04 185.05 52555.26 88888.00 2015-10-24 12:41:15.411 297 11873.04 185.08 52555.29 88888.00 2015-10-24 12:41:15.911 297 11873.01 185.02 52555.27 88888.00 2015-10-24 12:41:16.411 297 11873.02 185.03 52555.22 88888.00 2015-10-24 12:41:16.911 297 11872.99 185.03 52555.17 88888.00 2015-10-24 12:41:17.411 297 11872.99 185.03 52555.21 88888.00 2015-10-24 12:41:17.911 297 11872.98 185.01 52555.24 88888.00 2015-10-24 12:41:18.411 297 11873.01 184.96 52555.22 88888.00 2015-10-24 12:41:18.911 297 11873.01 184.96 52555.26 88888.00 2015-10-24 12:41:19.411 297 11873.00 185.00 52555.31 88888.00 2015-10-24 12:41:19.911 297 11873.05 185.02 52555.27 88888.00 2015-10-24 12:41:20.411 297 11873.02 185.03 52555.29 88888.00 2015-10-24 12:41:20.911 297 11873.04 185.04 52555.26 88888.00 2015-10-24 12:41:21.411 297 11873.01 185.06 52555.24 88888.00 2015-10-24 12:41:21.911 297 11872.98 185.03 52555.22 88888.00 2015-10-24 12:41:22.411 297 11872.98 185.00 52555.22 88888.00 2015-10-24 12:41:22.911 297 11873.01 185.02 52555.23 88888.00 2015-10-24 12:41:23.411 297 11873.05 185.02 52555.20 88888.00 2015-10-24 12:41:23.911 297 11873.06 185.05 52555.21 88888.00 2015-10-24 12:41:24.411 297 11873.05 185.08 52555.22 88888.00 2015-10-24 12:41:24.911 297 11873.00 185.11 52555.25 88888.00 2015-10-24 12:41:25.411 297 11873.02 185.08 52555.26 88888.00 2015-10-24 12:41:25.911 297 11873.07 185.05 52555.24 88888.00 2015-10-24 12:41:26.411 297 11873.04 185.08 52555.20 88888.00 2015-10-24 12:41:26.911 297 11873.04 185.08 52555.21 88888.00 2015-10-24 12:41:27.411 297 11873.02 185.10 52555.23 88888.00 2015-10-24 12:41:27.911 297 11873.04 185.08 52555.23 88888.00 2015-10-24 12:41:28.411 297 11873.06 185.08 52555.22 88888.00 2015-10-24 12:41:28.911 297 11873.02 185.08 52555.22 88888.00 2015-10-24 12:41:29.411 297 11873.05 185.08 52555.24 88888.00 2015-10-24 12:41:29.911 297 11873.06 185.06 52555.23 88888.00 2015-10-24 12:41:30.411 297 11873.06 185.08 52555.23 88888.00 2015-10-24 12:41:30.911 297 11873.07 185.09 52555.21 88888.00 2015-10-24 12:41:31.411 297 11873.04 185.05 52555.21 88888.00 2015-10-24 12:41:31.911 297 11873.06 185.01 52555.21 88888.00 2015-10-24 12:41:32.411 297 11873.07 185.02 52555.24 88888.00 2015-10-24 12:41:32.911 297 11873.08 185.01 52555.25 88888.00 2015-10-24 12:41:33.411 297 11873.06 185.04 52555.26 88888.00 2015-10-24 12:41:33.911 297 11872.99 185.06 52555.25 88888.00 2015-10-24 12:41:34.411 297 11873.01 185.11 52555.29 88888.00 2015-10-24 12:41:34.911 297 11873.02 185.10 52555.32 88888.00 2015-10-24 12:41:35.411 297 11873.04 185.11 52555.31 88888.00 2015-10-24 12:41:35.911 297 11873.01 185.13 52555.26 88888.00 2015-10-24 12:41:36.411 297 11873.01 185.18 52555.31 88888.00 2015-10-24 12:41:36.911 297 11873.04 185.20 52555.31 88888.00 2015-10-24 12:41:37.411 297 11873.02 185.21 52555.32 88888.00 2015-10-24 12:41:37.911 297 11872.99 185.15 52555.30 88888.00 2015-10-24 12:41:38.411 297 11872.95 185.14 52555.25 88888.00 2015-10-24 12:41:38.911 297 11872.95 185.14 52555.27 88888.00 2015-10-24 12:41:39.411 297 11872.95 185.18 52555.30 88888.00 2015-10-24 12:41:39.911 297 11872.97 185.18 52555.29 88888.00 2015-10-24 12:41:40.411 297 11872.97 185.16 52555.33 88888.00 2015-10-24 12:41:40.911 297 11872.96 185.18 52555.32 88888.00 2015-10-24 12:41:41.411 297 11872.92 185.21 52555.31 88888.00 2015-10-24 12:41:41.911 297 11872.91 185.23 52555.31 88888.00 2015-10-24 12:41:42.411 297 11872.90 185.24 52555.30 88888.00 2015-10-24 12:41:42.911 297 11872.89 185.28 52555.30 88888.00 2015-10-24 12:41:43.411 297 11872.92 185.23 52555.33 88888.00 2015-10-24 12:41:43.911 297 11872.92 185.25 52555.39 88888.00 2015-10-24 12:41:44.411 297 11872.90 185.23 52555.42 88888.00 2015-10-24 12:41:44.911 297 11872.87 185.23 52555.39 88888.00 2015-10-24 12:41:45.411 297 11872.84 185.23 52555.43 88888.00 2015-10-24 12:41:45.911 297 11872.87 185.20 52555.42 88888.00 2015-10-24 12:41:46.411 297 11872.87 185.19 52555.45 88888.00 2015-10-24 12:41:46.911 297 11872.87 185.18 52555.43 88888.00 2015-10-24 12:41:47.411 297 11872.88 185.19 52555.39 88888.00 2015-10-24 12:41:47.911 297 11872.86 185.16 52555.38 88888.00 2015-10-24 12:41:48.411 297 11872.88 185.21 52555.41 88888.00 2015-10-24 12:41:48.911 297 11872.88 185.22 52555.40 88888.00 2015-10-24 12:41:49.411 297 11872.90 185.22 52555.39 88888.00 2015-10-24 12:41:49.911 297 11872.90 185.22 52555.43 88888.00 2015-10-24 12:41:50.411 297 11872.87 185.24 52555.45 88888.00 2015-10-24 12:41:50.911 297 11872.83 185.24 52555.44 88888.00 2015-10-24 12:41:51.411 297 11872.84 185.22 52555.40 88888.00 2015-10-24 12:41:51.911 297 11872.87 185.22 52555.41 88888.00 2015-10-24 12:41:52.411 297 11872.86 185.28 52555.40 88888.00 2015-10-24 12:41:52.911 297 11872.83 185.29 52555.42 88888.00 2015-10-24 12:41:53.411 297 11872.83 185.29 52555.43 88888.00 2015-10-24 12:41:53.911 297 11872.84 185.33 52555.40 88888.00 2015-10-24 12:41:54.411 297 11872.84 185.33 52555.41 88888.00 2015-10-24 12:41:54.911 297 11872.82 185.32 52555.41 88888.00 2015-10-24 12:41:55.411 297 11872.83 185.37 52555.40 88888.00 2015-10-24 12:41:55.911 297 11872.88 185.39 52555.41 88888.00 2015-10-24 12:41:56.411 297 11872.86 185.38 52555.42 88888.00 2015-10-24 12:41:56.911 297 11872.86 185.41 52555.42 88888.00 2015-10-24 12:41:57.411 297 11872.87 185.42 52555.43 88888.00 2015-10-24 12:41:57.911 297 11872.83 185.41 52555.47 88888.00 2015-10-24 12:41:58.411 297 11872.81 185.41 52555.48 88888.00 2015-10-24 12:41:58.911 297 11872.81 185.45 52555.47 88888.00 2015-10-24 12:41:59.411 297 11872.81 185.47 52555.50 88888.00 2015-10-24 12:41:59.911 297 11872.80 185.44 52555.52 88888.00 2015-10-24 12:42:00.411 297 11872.79 185.42 52555.53 88888.00 2015-10-24 12:42:00.911 297 11872.81 185.42 52555.53 88888.00 2015-10-24 12:42:01.411 297 11872.87 185.40 52555.49 88888.00 2015-10-24 12:42:01.911 297 11872.86 185.38 52555.49 88888.00 2015-10-24 12:42:02.411 297 11872.88 185.43 52555.51 88888.00 2015-10-24 12:42:02.911 297 11872.91 185.45 52555.52 88888.00 2015-10-24 12:42:03.411 297 11872.91 185.47 52555.51 88888.00 2015-10-24 12:42:03.911 297 11872.92 185.45 52555.49 88888.00 2015-10-24 12:42:04.411 297 11872.88 185.48 52555.43 88888.00 2015-10-24 12:42:04.911 297 11872.90 185.48 52555.45 88888.00 2015-10-24 12:42:05.411 297 11872.89 185.50 52555.49 88888.00 2015-10-24 12:42:05.911 297 11872.82 185.48 52555.50 88888.00 2015-10-24 12:42:06.411 297 11872.84 185.44 52555.51 88888.00 2015-10-24 12:42:06.911 297 11872.86 185.48 52555.49 88888.00 2015-10-24 12:42:07.411 297 11872.79 185.51 52555.51 88888.00 2015-10-24 12:42:07.911 297 11872.82 185.53 52555.49 88888.00 2015-10-24 12:42:08.411 297 11872.86 185.49 52555.49 88888.00 2015-10-24 12:42:08.911 297 11872.87 185.47 52555.48 88888.00 2015-10-24 12:42:09.411 297 11872.87 185.45 52555.45 88888.00 2015-10-24 12:42:09.911 297 11872.88 185.48 52555.45 88888.00 2015-10-24 12:42:10.411 297 11872.90 185.49 52555.49 88888.00 2015-10-24 12:42:10.911 297 11872.90 185.45 52555.47 88888.00 2015-10-24 12:42:11.411 297 11872.90 185.45 52555.48 88888.00 2015-10-24 12:42:11.911 297 11872.88 185.45 52555.49 88888.00 2015-10-24 12:42:12.411 297 11872.84 185.47 52555.47 88888.00 2015-10-24 12:42:12.911 297 11872.87 185.44 52555.44 88888.00 2015-10-24 12:42:13.411 297 11872.87 185.45 52555.45 88888.00 2015-10-24 12:42:13.911 297 11872.88 185.45 52555.45 88888.00 2015-10-24 12:42:14.411 297 11872.89 185.43 52555.48 88888.00 2015-10-24 12:42:14.911 297 11872.88 185.45 52555.49 88888.00 2015-10-24 12:42:15.411 297 11872.87 185.48 52555.45 88888.00 2015-10-24 12:42:15.911 297 11872.86 185.43 52555.45 88888.00 2015-10-24 12:42:16.411 297 11872.92 185.44 52555.48 88888.00 2015-10-24 12:42:16.911 297 11872.91 185.40 52555.45 88888.00 2015-10-24 12:42:17.411 297 11872.93 185.38 52555.45 88888.00 2015-10-24 12:42:17.911 297 11872.97 185.40 52555.44 88888.00 2015-10-24 12:42:18.411 297 11872.96 185.39 52555.41 88888.00 2015-10-24 12:42:18.911 297 11873.01 185.39 52555.41 88888.00 2015-10-24 12:42:19.411 297 11872.99 185.39 52555.36 88888.00 2015-10-24 12:42:19.911 297 11872.93 185.37 52555.39 88888.00 2015-10-24 12:42:20.411 297 11872.96 185.38 52555.38 88888.00 2015-10-24 12:42:20.911 297 11873.02 185.33 52555.36 88888.00 2015-10-24 12:42:21.411 297 11873.07 185.29 52555.38 88888.00 2015-10-24 12:42:21.911 297 11873.07 185.29 52555.35 88888.00 2015-10-24 12:42:22.411 297 11873.09 185.23 52555.35 88888.00 2015-10-24 12:42:22.911 297 11873.15 185.29 52555.35 88888.00 2015-10-24 12:42:23.411 297 11873.15 185.30 52555.36 88888.00 2015-10-24 12:42:23.911 297 11873.17 185.28 52555.36 88888.00 2015-10-24 12:42:24.411 297 11873.18 185.28 52555.33 88888.00 2015-10-24 12:42:24.911 297 11873.17 185.29 52555.30 88888.00 2015-10-24 12:42:25.411 297 11873.19 185.24 52555.29 88888.00 2015-10-24 12:42:25.911 297 11873.16 185.25 52555.30 88888.00 2015-10-24 12:42:26.411 297 11873.13 185.22 52555.33 88888.00 2015-10-24 12:42:26.911 297 11873.15 185.24 52555.33 88888.00 2015-10-24 12:42:27.411 297 11873.16 185.21 52555.27 88888.00 2015-10-24 12:42:27.911 297 11873.13 185.18 52555.25 88888.00 2015-10-24 12:42:28.411 297 11873.17 185.20 52555.25 88888.00 2015-10-24 12:42:28.911 297 11873.18 185.21 52555.26 88888.00 2015-10-24 12:42:29.411 297 11873.19 185.18 52555.25 88888.00 2015-10-24 12:42:29.911 297 11873.23 185.21 52555.27 88888.00 2015-10-24 12:42:30.411 297 11873.25 185.23 52555.30 88888.00 2015-10-24 12:42:30.911 297 11873.24 185.18 52555.31 88888.00 2015-10-24 12:42:31.412 297 11873.23 185.16 52555.31 88888.00 2015-10-24 12:42:31.912 297 11873.23 185.18 52555.27 88888.00 2015-10-24 12:42:32.412 297 11873.23 185.18 52555.29 88888.00 2015-10-24 12:42:32.912 297 11873.27 185.21 52555.26 88888.00 2015-10-24 12:42:33.412 297 11873.25 185.20 52555.25 88888.00 2015-10-24 12:42:33.912 297 11873.26 185.16 52555.30 88888.00 2015-10-24 12:42:34.412 297 11873.28 185.15 52555.32 88888.00 2015-10-24 12:42:34.912 297 11873.31 185.15 52555.30 88888.00 2015-10-24 12:42:35.412 297 11873.30 185.16 52555.30 88888.00 2015-10-24 12:42:35.912 297 11873.30 185.16 52555.30 88888.00 2015-10-24 12:42:36.412 297 11873.27 185.14 52555.29 88888.00 2015-10-24 12:42:36.912 297 11873.26 185.12 52555.26 88888.00 2015-10-24 12:42:37.412 297 11873.27 185.11 52555.31 88888.00 2015-10-24 12:42:37.912 297 11873.26 185.09 52555.31 88888.00 2015-10-24 12:42:38.412 297 11873.26 185.10 52555.32 88888.00 2015-10-24 12:42:38.912 297 11873.28 185.06 52555.34 88888.00 2015-10-24 12:42:39.412 297 11873.27 185.06 52555.33 88888.00 2015-10-24 12:42:39.912 297 11873.28 185.05 52555.35 88888.00 2015-10-24 12:42:40.412 297 11873.28 185.06 52555.39 88888.00 2015-10-24 12:42:40.912 297 11873.27 185.05 52555.35 88888.00 2015-10-24 12:42:41.412 297 11873.28 185.03 52555.33 88888.00 2015-10-24 12:42:41.912 297 11873.33 185.03 52555.33 88888.00 2015-10-24 12:42:42.412 297 11873.31 185.04 52555.31 88888.00 2015-10-24 12:42:42.912 297 11873.30 185.05 52555.30 88888.00 2015-10-24 12:42:43.412 297 11873.27 185.10 52555.32 88888.00 2015-10-24 12:42:43.912 297 11873.25 185.11 52555.32 88888.00 2015-10-24 12:42:44.412 297 11873.25 185.13 52555.27 88888.00 2015-10-24 12:42:44.912 297 11873.28 185.13 52555.29 88888.00 2015-10-24 12:42:45.412 297 11873.33 185.12 52555.34 88888.00 2015-10-24 12:42:45.912 297 11873.32 185.10 52555.31 88888.00 2015-10-24 12:42:46.412 297 11873.31 185.10 52555.30 88888.00 2015-10-24 12:42:46.912 297 11873.30 185.11 52555.33 88888.00 2015-10-24 12:42:47.412 297 11873.28 185.11 52555.32 88888.00 2015-10-24 12:42:47.912 297 11873.28 185.11 52555.29 88888.00 2015-10-24 12:42:48.412 297 11873.28 185.08 52555.29 88888.00 2015-10-24 12:42:48.912 297 11873.31 185.05 52555.33 88888.00 2015-10-24 12:42:49.412 297 11873.34 185.04 52555.34 88888.00 2015-10-24 12:42:49.912 297 11873.35 185.04 52555.32 88888.00 2015-10-24 12:42:50.412 297 11873.32 185.06 52555.30 88888.00 2015-10-24 12:42:50.912 297 11873.33 185.01 52555.29 88888.00 2015-10-24 12:42:51.412 297 11873.34 185.00 52555.30 88888.00 2015-10-24 12:42:51.912 297 11873.33 184.99 52555.31 88888.00 2015-10-24 12:42:52.412 297 11873.30 184.96 52555.31 88888.00 2015-10-24 12:42:52.912 297 11873.31 184.94 52555.30 88888.00 2015-10-24 12:42:53.412 297 11873.27 184.96 52555.26 88888.00 2015-10-24 12:42:53.912 297 11873.31 184.98 52555.26 88888.00 2015-10-24 12:42:54.412 297 11873.32 184.94 52555.27 88888.00 2015-10-24 12:42:54.912 297 11873.32 184.94 52555.31 88888.00 2015-10-24 12:42:55.412 297 11873.31 184.93 52555.31 88888.00 2015-10-24 12:42:55.912 297 11873.30 184.93 52555.31 88888.00 2015-10-24 12:42:56.412 297 11873.33 184.93 52555.32 88888.00 2015-10-24 12:42:56.912 297 11873.32 184.93 52555.31 88888.00 2015-10-24 12:42:57.412 297 11873.33 184.94 52555.33 88888.00 2015-10-24 12:42:57.912 297 11873.33 184.93 52555.33 88888.00 2015-10-24 12:42:58.412 297 11873.33 184.92 52555.33 88888.00 2015-10-24 12:42:58.912 297 11873.34 184.90 52555.31 88888.00 2015-10-24 12:42:59.412 297 11873.36 184.92 52555.33 88888.00 2015-10-24 12:42:59.912 297 11873.37 184.94 52555.34 88888.00 2015-10-24 12:43:00.412 297 11873.39 184.91 52555.32 88888.00 2015-10-24 12:43:00.912 297 11873.33 184.89 52555.31 88888.00 2015-10-24 12:43:01.412 297 11873.35 184.86 52555.32 88888.00 2015-10-24 12:43:01.912 297 11873.35 184.85 52555.30 88888.00 2015-10-24 12:43:02.412 297 11873.35 184.84 52555.26 88888.00 2015-10-24 12:43:02.912 297 11873.36 184.81 52555.26 88888.00 2015-10-24 12:43:03.412 297 11873.39 184.83 52555.26 88888.00 2015-10-24 12:43:03.912 297 11873.39 184.83 52555.25 88888.00 2015-10-24 12:43:04.412 297 11873.40 184.81 52555.22 88888.00 2015-10-24 12:43:04.912 297 11873.41 184.82 52555.26 88888.00 2015-10-24 12:43:05.412 297 11873.36 184.84 52555.29 88888.00 2015-10-24 12:43:05.912 297 11873.37 184.84 52555.29 88888.00 2015-10-24 12:43:06.412 297 11873.37 184.84 52555.29 88888.00 2015-10-24 12:43:06.912 297 11873.34 184.85 52555.31 88888.00 2015-10-24 12:43:07.412 297 11873.30 184.86 52555.31 88888.00 2015-10-24 12:43:07.912 297 11873.28 184.91 52555.31 88888.00 2015-10-24 12:43:08.412 297 11873.34 184.94 52555.32 88888.00 2015-10-24 12:43:08.912 297 11873.32 184.93 52555.33 88888.00 2015-10-24 12:43:09.412 297 11873.32 184.92 52555.34 88888.00 2015-10-24 12:43:09.912 297 11873.30 184.95 52555.36 88888.00 2015-10-24 12:43:10.412 297 11873.26 184.93 52555.33 88888.00 2015-10-24 12:43:10.912 297 11873.27 184.94 52555.33 88888.00 2015-10-24 12:43:11.412 297 11873.21 184.93 52555.31 88888.00 2015-10-24 12:43:11.912 297 11873.14 184.90 52555.29 88888.00 2015-10-24 12:43:12.412 297 11873.14 184.91 52555.31 88888.00 2015-10-24 12:43:12.912 297 11873.14 184.91 52555.35 88888.00 2015-10-24 12:43:13.412 297 11873.10 184.94 52555.40 88888.00 2015-10-24 12:43:13.912 297 11873.13 184.95 52555.38 88888.00 2015-10-24 12:43:14.412 297 11873.14 184.94 52555.33 88888.00 2015-10-24 12:43:14.912 297 11873.14 184.95 52555.33 88888.00 2015-10-24 12:43:15.412 297 11873.18 185.03 52555.35 88888.00 2015-10-24 12:43:15.912 297 11873.17 185.02 52555.35 88888.00 2015-10-24 12:43:16.412 297 11873.13 184.99 52555.36 88888.00 2015-10-24 12:43:16.912 297 11873.13 184.96 52555.35 88888.00 2015-10-24 12:43:17.412 297 11873.14 184.99 52555.38 88888.00 2015-10-24 12:43:17.912 297 11873.14 184.99 52555.41 88888.00 2015-10-24 12:43:18.412 297 11873.10 184.96 52555.40 88888.00 2015-10-24 12:43:18.912 297 11873.12 184.94 52555.41 88888.00 2015-10-24 12:43:19.412 297 11873.09 184.96 52555.45 88888.00 2015-10-24 12:43:19.912 297 11873.07 184.92 52555.43 88888.00 2015-10-24 12:43:20.412 297 11873.07 184.89 52555.40 88888.00 2015-10-24 12:43:20.912 297 11873.08 184.93 52555.39 88888.00 2015-10-24 12:43:21.412 297 11873.08 184.94 52555.35 88888.00 2015-10-24 12:43:21.912 297 11873.10 184.93 52555.34 88888.00 2015-10-24 12:43:22.412 297 11873.14 184.94 52555.34 88888.00 2015-10-24 12:43:22.912 297 11873.12 184.95 52555.36 88888.00 2015-10-24 12:43:23.412 297 11873.14 184.93 52555.34 88888.00 2015-10-24 12:43:23.912 297 11873.15 184.92 52555.32 88888.00 2015-10-24 12:43:24.412 297 11873.14 184.94 52555.30 88888.00 2015-10-24 12:43:24.912 297 11873.13 185.02 52555.31 88888.00 2015-10-24 12:43:25.412 297 11873.10 185.03 52555.29 88888.00 2015-10-24 12:43:25.912 297 11873.14 185.02 52555.33 88888.00 2015-10-24 12:43:26.412 297 11873.17 185.00 52555.35 88888.00 2015-10-24 12:43:26.912 297 11873.15 184.96 52555.39 88888.00 2015-10-24 12:43:27.412 297 11873.15 184.95 52555.34 88888.00 2015-10-24 12:43:27.912 297 11873.12 184.99 52555.32 88888.00 2015-10-24 12:43:28.412 297 11873.14 185.00 52555.34 88888.00 2015-10-24 12:43:28.912 297 11873.13 185.01 52555.38 88888.00 2015-10-24 12:43:29.412 297 11873.07 185.01 52555.41 88888.00 2015-10-24 12:43:29.912 297 11873.05 185.01 52555.42 88888.00 2015-10-24 12:43:30.412 297 11873.08 184.98 52555.36 88888.00 2015-10-24 12:43:30.912 297 11873.02 184.91 52555.36 88888.00 2015-10-24 12:43:31.412 297 11873.00 184.91 52555.43 88888.00 2015-10-24 12:43:31.912 297 11873.01 184.91 52555.45 88888.00 2015-10-24 12:43:32.412 297 11873.04 184.91 52555.42 88888.00 2015-10-24 12:43:32.912 297 11873.02 184.93 52555.43 88888.00 2015-10-24 12:43:33.412 297 11873.06 184.92 52555.43 88888.00 2015-10-24 12:43:33.912 297 11873.01 184.85 52555.44 88888.00 2015-10-24 12:43:34.412 297 11872.96 184.80 52555.42 88888.00 2015-10-24 12:43:34.912 297 11872.97 184.81 52555.39 88888.00 2015-10-24 12:43:35.412 297 11872.99 184.85 52555.36 88888.00 2015-10-24 12:43:35.912 297 11873.04 184.80 52555.39 88888.00 2015-10-24 12:43:36.412 297 11873.04 184.79 52555.35 88888.00 2015-10-24 12:43:36.912 297 11873.07 184.79 52555.34 88888.00 2015-10-24 12:43:37.412 297 11873.12 184.81 52555.33 88888.00 2015-10-24 12:43:37.912 297 11873.10 184.80 52555.34 88888.00 2015-10-24 12:43:38.412 297 11873.08 184.80 52555.35 88888.00 2015-10-24 12:43:38.912 297 11873.06 184.77 52555.33 88888.00 2015-10-24 12:43:39.412 297 11873.02 184.76 52555.34 88888.00 2015-10-24 12:43:39.912 297 11872.99 184.76 52555.39 88888.00 2015-10-24 12:43:40.412 297 11873.00 184.75 52555.43 88888.00 2015-10-24 12:43:40.912 297 11873.00 184.76 52555.43 88888.00 2015-10-24 12:43:41.412 297 11873.01 184.76 52555.42 88888.00 2015-10-24 12:43:41.912 297 11873.02 184.73 52555.42 88888.00 2015-10-24 12:43:42.412 297 11872.99 184.74 52555.36 88888.00 2015-10-24 12:43:42.912 297 11872.98 184.72 52555.36 88888.00 2015-10-24 12:43:43.412 297 11872.98 184.71 52555.33 88888.00 2015-10-24 12:43:43.912 297 11873.02 184.70 52555.32 88888.00 2015-10-24 12:43:44.412 297 11873.02 184.67 52555.33 88888.00 2015-10-24 12:43:44.912 297 11873.05 184.63 52555.33 88888.00 2015-10-24 12:43:45.412 297 11873.04 184.62 52555.35 88888.00 2015-10-24 12:43:45.912 297 11872.96 184.61 52555.35 88888.00 2015-10-24 12:43:46.412 297 11872.98 184.61 52555.40 88888.00 2015-10-24 12:43:46.912 297 11873.02 184.62 52555.39 88888.00 2015-10-24 12:43:47.412 297 11872.98 184.63 52555.39 88888.00 2015-10-24 12:43:47.912 297 11872.96 184.67 52555.40 88888.00 2015-10-24 12:43:48.412 297 11872.99 184.69 52555.39 88888.00 2015-10-24 12:43:48.912 297 11873.01 184.67 52555.38 88888.00 2015-10-24 12:43:49.412 297 11873.05 184.66 52555.40 88888.00 2015-10-24 12:43:49.912 297 11873.05 184.70 52555.41 88888.00 2015-10-24 12:43:50.412 297 11873.02 184.71 52555.42 88888.00 2015-10-24 12:43:50.912 297 11872.97 184.69 52555.44 88888.00 2015-10-24 12:43:51.412 297 11872.98 184.70 52555.40 88888.00 2015-10-24 12:43:51.912 297 11873.01 184.72 52555.39 88888.00 2015-10-24 12:43:52.412 297 11873.04 184.69 52555.39 88888.00 2015-10-24 12:43:52.912 297 11873.01 184.69 52555.40 88888.00 2015-10-24 12:43:53.412 297 11872.98 184.70 52555.36 88888.00 2015-10-24 12:43:53.912 297 11872.98 184.74 52555.39 88888.00 2015-10-24 12:43:54.412 297 11872.97 184.75 52555.41 88888.00 2015-10-24 12:43:54.912 297 11872.98 184.73 52555.41 88888.00 2015-10-24 12:43:55.412 297 11872.97 184.75 52555.40 88888.00 2015-10-24 12:43:55.912 297 11872.93 184.73 52555.42 88888.00 2015-10-24 12:43:56.412 297 11872.93 184.76 52555.42 88888.00 2015-10-24 12:43:56.912 297 11872.89 184.77 52555.42 88888.00 2015-10-24 12:43:57.412 297 11872.86 184.76 52555.42 88888.00 2015-10-24 12:43:57.912 297 11872.86 184.72 52555.41 88888.00 2015-10-24 12:43:58.412 297 11872.84 184.74 52555.43 88888.00 2015-10-24 12:43:58.912 297 11872.82 184.75 52555.42 88888.00 2015-10-24 12:43:59.412 297 11872.79 184.74 52555.38 88888.00 2015-10-24 12:43:59.912 297 11872.80 184.76 52555.41 88888.00 2015-10-24 12:44:00.412 297 11872.81 184.75 52555.40 88888.00 2015-10-24 12:44:00.912 297 11872.80 184.75 52555.41 88888.00 2015-10-24 12:44:01.412 297 11872.78 184.73 52555.43 88888.00 2015-10-24 12:44:01.912 297 11872.75 184.76 52555.44 88888.00 2015-10-24 12:44:02.412 297 11872.74 184.83 52555.44 88888.00 2015-10-24 12:44:02.912 297 11872.73 184.84 52555.44 88888.00 2015-10-24 12:44:03.412 297 11872.77 184.84 52555.44 88888.00 2015-10-24 12:44:03.912 297 11872.77 184.83 52555.45 88888.00 2015-10-24 12:44:04.412 297 11872.79 184.81 52555.47 88888.00 2015-10-24 12:44:04.912 297 11872.77 184.81 52555.48 88888.00 2015-10-24 12:44:05.412 297 11872.72 184.77 52555.48 88888.00 2015-10-24 12:44:05.912 297 11872.69 184.86 52555.48 88888.00 2015-10-24 12:44:06.412 297 11872.70 184.86 52555.48 88888.00 2015-10-24 12:44:06.912 297 11872.71 184.84 52555.47 88888.00 2015-10-24 12:44:07.412 297 11872.69 184.83 52555.44 88888.00 2015-10-24 12:44:07.912 297 11872.64 184.85 52555.43 88888.00 2015-10-24 12:44:08.412 297 11872.64 184.83 52555.43 88888.00 2015-10-24 12:44:08.912 297 11872.66 184.83 52555.39 88888.00 2015-10-24 12:44:09.412 297 11872.63 184.84 52555.41 88888.00 2015-10-24 12:44:09.912 297 11872.60 184.85 52555.42 88888.00 2015-10-24 12:44:10.412 297 11872.60 184.83 52555.45 88888.00 2015-10-24 12:44:10.912 297 11872.62 184.84 52555.48 88888.00 2015-10-24 12:44:11.412 297 11872.66 184.86 52555.44 88888.00 2015-10-24 12:44:11.912 297 11872.65 184.84 52555.43 88888.00 2015-10-24 12:44:12.412 297 11872.62 184.82 52555.43 88888.00 2015-10-24 12:44:12.912 297 11872.61 184.84 52555.42 88888.00 2015-10-24 12:44:13.412 297 11872.58 184.85 52555.40 88888.00 2015-10-24 12:44:13.912 297 11872.60 184.85 52555.39 88888.00 2015-10-24 12:44:14.412 297 11872.63 184.85 52555.42 88888.00 2015-10-24 12:44:14.912 297 11872.63 184.87 52555.45 88888.00 2015-10-24 12:44:15.412 297 11872.60 184.90 52555.41 88888.00 2015-10-24 12:44:15.912 297 11872.60 184.90 52555.40 88888.00 2015-10-24 12:44:16.412 297 11872.62 184.91 52555.39 88888.00 2015-10-24 12:44:16.912 297 11872.62 184.89 52555.42 88888.00 2015-10-24 12:44:17.412 297 11872.58 184.92 52555.44 88888.00 2015-10-24 12:44:17.912 297 11872.56 184.93 52555.44 88888.00 2015-10-24 12:44:18.412 297 11872.56 184.91 52555.42 88888.00 2015-10-24 12:44:18.912 297 11872.56 184.86 52555.42 88888.00 2015-10-24 12:44:19.412 297 11872.57 184.87 52555.39 88888.00 2015-10-24 12:44:19.912 297 11872.57 184.92 52555.41 88888.00 2015-10-24 12:44:20.412 297 11872.57 184.92 52555.43 88888.00 2015-10-24 12:44:20.912 297 11872.54 184.87 52555.45 88888.00 2015-10-24 12:44:21.412 297 11872.54 184.86 52555.45 88888.00 2015-10-24 12:44:21.912 297 11872.55 184.92 52555.43 88888.00 2015-10-24 12:44:22.412 297 11872.57 184.93 52555.41 88888.00 2015-10-24 12:44:22.912 297 11872.56 184.95 52555.42 88888.00 2015-10-24 12:44:23.412 297 11872.58 184.94 52555.45 88888.00 2015-10-24 12:44:23.912 297 11872.58 184.98 52555.43 88888.00 2015-10-24 12:44:24.412 297 11872.56 184.99 52555.42 88888.00 2015-10-24 12:44:24.912 297 11872.55 185.03 52555.38 88888.00 2015-10-24 12:44:25.412 297 11872.53 185.03 52555.36 88888.00 2015-10-24 12:44:25.912 297 11872.55 184.98 52555.40 88888.00 2015-10-24 12:44:26.412 297 11872.54 185.00 52555.36 88888.00 2015-10-24 12:44:26.912 297 11872.54 185.02 52555.33 88888.00 2015-10-24 12:44:27.412 297 11872.53 184.99 52555.36 88888.00 2015-10-24 12:44:27.912 297 11872.49 184.99 52555.40 88888.00 2015-10-24 12:44:28.412 297 11872.46 185.00 52555.42 88888.00 2015-10-24 12:44:28.912 297 11872.45 184.95 52555.42 88888.00 2015-10-24 12:44:29.412 297 11872.46 184.94 52555.43 88888.00 2015-10-24 12:44:29.912 297 11872.44 184.94 52555.41 88888.00 2015-10-24 12:44:30.412 297 11872.42 184.96 52555.39 88888.00 2015-10-24 12:44:30.912 297 11872.42 185.00 52555.39 88888.00 2015-10-24 12:44:31.412 297 11872.39 185.00 52555.38 88888.00 2015-10-24 12:44:31.912 297 11872.42 185.02 52555.41 88888.00 2015-10-24 12:44:32.412 297 11872.42 185.04 52555.42 88888.00 2015-10-24 12:44:32.912 297 11872.38 185.00 52555.41 88888.00 2015-10-24 12:44:33.412 297 11872.36 185.00 52555.39 88888.00 2015-10-24 12:44:33.912 297 11872.36 185.04 52555.38 88888.00 2015-10-24 12:44:34.412 297 11872.39 185.02 52555.39 88888.00 2015-10-24 12:44:34.912 297 11872.42 185.06 52555.41 88888.00 2015-10-24 12:44:35.412 297 11872.46 185.06 52555.42 88888.00 2015-10-24 12:44:35.912 297 11872.45 185.08 52555.41 88888.00 2015-10-24 12:44:36.412 297 11872.49 185.09 52555.42 88888.00 2015-10-24 12:44:36.912 297 11872.47 185.10 52555.47 88888.00 2015-10-24 12:44:37.412 297 11872.47 185.03 52555.48 88888.00 2015-10-24 12:44:37.912 297 11872.47 185.00 52555.47 88888.00 2015-10-24 12:44:38.412 297 11872.48 185.03 52555.49 88888.00 2015-10-24 12:44:38.912 297 11872.52 185.06 52555.50 88888.00 2015-10-24 12:44:39.412 297 11872.48 185.08 52555.49 88888.00 2015-10-24 12:44:39.912 297 11872.47 185.10 52555.44 88888.00 2015-10-24 12:44:40.412 297 11872.48 185.05 52555.44 88888.00 2015-10-24 12:44:40.912 297 11872.46 185.04 52555.44 88888.00 2015-10-24 12:44:41.412 297 11872.43 185.05 52555.49 88888.00 2015-10-24 12:44:41.912 297 11872.40 185.12 52555.52 88888.00 2015-10-24 12:44:42.412 297 11872.39 185.15 52555.51 88888.00 2015-10-24 12:44:42.912 297 11872.42 185.15 52555.52 88888.00 2015-10-24 12:44:43.412 297 11872.39 185.16 52555.54 88888.00 2015-10-24 12:44:43.912 297 11872.39 185.19 52555.50 88888.00 2015-10-24 12:44:44.412 297 11872.38 185.20 52555.48 88888.00 2015-10-24 12:44:44.912 297 11872.39 185.23 52555.48 88888.00 2015-10-24 12:44:45.412 297 11872.33 185.25 52555.44 88888.00 2015-10-24 12:44:45.912 297 11872.29 185.24 52555.44 88888.00 2015-10-24 12:44:46.412 297 11872.28 185.27 52555.49 88888.00 2015-10-24 12:44:46.912 297 11872.28 185.28 52555.48 88888.00 2015-10-24 12:44:47.412 297 11872.30 185.31 52555.45 88888.00 2015-10-24 12:44:47.912 297 11872.33 185.32 52555.49 88888.00 2015-10-24 12:44:48.412 297 11872.33 185.33 52555.51 88888.00 2015-10-24 12:44:48.912 297 11872.28 185.31 52555.50 88888.00 2015-10-24 12:44:49.412 297 11872.29 185.30 52555.51 88888.00 2015-10-24 12:44:49.912 297 11872.29 185.32 52555.53 88888.00 2015-10-24 12:44:50.412 297 11872.26 185.33 52555.53 88888.00 2015-10-24 12:44:50.912 297 11872.19 185.33 52555.52 88888.00 2015-10-24 12:44:51.412 297 11872.17 185.32 52555.51 88888.00 2015-10-24 12:44:51.912 297 11872.19 185.34 52555.51 88888.00 2015-10-24 12:44:52.412 297 11872.19 185.35 52555.54 88888.00 2015-10-24 12:44:52.912 297 11872.28 185.35 52555.54 88888.00 2015-10-24 12:44:53.412 297 11872.31 185.32 52555.56 88888.00 2015-10-24 12:44:53.912 297 11872.28 185.32 52555.56 88888.00 2015-10-24 12:44:54.412 297 11872.22 185.39 52555.51 88888.00 2015-10-24 12:44:54.912 297 11872.21 185.34 52555.47 88888.00 2015-10-24 12:44:55.412 297 11872.18 185.30 52555.49 88888.00 2015-10-24 12:44:55.912 297 11872.20 185.28 52555.49 88888.00 2015-10-24 12:44:56.412 297 11872.18 185.30 52555.51 88888.00 2015-10-24 12:44:56.912 297 11872.16 185.30 52555.53 88888.00 2015-10-24 12:44:57.412 297 11872.14 185.33 52555.53 88888.00 2015-10-24 12:44:57.912 297 11872.12 185.31 52555.51 88888.00 2015-10-24 12:44:58.412 297 11872.10 185.30 52555.53 88888.00 2015-10-24 12:44:58.912 297 11872.12 185.29 52555.52 88888.00 2015-10-24 12:44:59.412 297 11872.16 185.30 52555.52 88888.00 2015-10-24 12:44:59.912 297 11872.16 185.30 52555.56 88888.00 2015-10-24 12:45:00.412 297 11872.10 185.27 52555.57 88888.00 2015-10-24 12:45:00.912 297 11872.12 185.24 52555.56 88888.00 2015-10-24 12:45:01.412 297 11872.03 185.24 52555.54 88888.00 2015-10-24 12:45:01.912 297 11872.01 185.23 52555.54 88888.00 2015-10-24 12:45:02.412 297 11872.04 185.27 52555.57 88888.00 2015-10-24 12:45:02.912 297 11872.05 185.23 52555.64 88888.00 2015-10-24 12:45:03.412 297 11872.10 185.23 52555.61 88888.00 2015-10-24 12:45:03.912 297 11872.04 185.29 52555.58 88888.00 2015-10-24 12:45:04.412 297 11872.03 185.27 52555.57 88888.00 2015-10-24 12:45:04.912 297 11872.07 185.27 52555.53 88888.00 2015-10-24 12:45:05.412 297 11872.03 185.31 52555.53 88888.00 2015-10-24 12:45:05.912 297 11872.01 185.30 52555.52 88888.00 2015-10-24 12:45:06.412 297 11872.00 185.34 52555.53 88888.00 2015-10-24 12:45:06.912 297 11872.01 185.33 52555.53 88888.00 2015-10-24 12:45:07.412 297 11872.05 185.34 52555.53 88888.00 2015-10-24 12:45:07.912 297 11872.07 185.34 52555.57 88888.00 2015-10-24 12:45:08.412 297 11872.05 185.33 52555.58 88888.00 2015-10-24 12:45:08.912 297 11872.04 185.34 52555.59 88888.00 2015-10-24 12:45:09.412 297 11872.02 185.34 52555.54 88888.00 2015-10-24 12:45:09.912 297 11871.98 185.35 52555.51 88888.00 2015-10-24 12:45:10.412 297 11871.96 185.39 52555.53 88888.00 2015-10-24 12:45:10.912 297 11871.96 185.40 52555.54 88888.00 2015-10-24 12:45:11.412 297 11871.95 185.40 52555.56 88888.00 2015-10-24 12:45:11.912 297 11871.96 185.38 52555.56 88888.00 2015-10-24 12:45:12.412 297 11871.94 185.39 52555.53 88888.00 2015-10-24 12:45:12.912 297 11871.93 185.38 52555.56 88888.00 2015-10-24 12:45:13.412 297 11871.90 185.34 52555.56 88888.00 2015-10-24 12:45:13.912 297 11871.90 185.32 52555.53 88888.00 2015-10-24 12:45:14.412 297 11871.93 185.33 52555.54 88888.00 2015-10-24 12:45:14.912 297 11871.90 185.38 52555.51 88888.00 2015-10-24 12:45:15.412 297 11871.91 185.33 52555.51 88888.00 2015-10-24 12:45:15.912 297 11871.88 185.35 52555.49 88888.00 2015-10-24 12:45:16.412 297 11871.84 185.37 52555.51 88888.00 2015-10-24 12:45:16.912 297 11871.82 185.39 52555.52 88888.00 2015-10-24 12:45:17.412 297 11871.81 185.38 52555.54 88888.00 2015-10-24 12:45:17.912 297 11871.82 185.39 52555.56 88888.00 2015-10-24 12:45:18.412 297 11871.82 185.35 52555.58 88888.00 2015-10-24 12:45:18.912 297 11871.82 185.34 52555.58 88888.00 2015-10-24 12:45:19.412 297 11871.79 185.35 52555.53 88888.00 2015-10-24 12:45:19.912 297 11871.81 185.33 52555.51 88888.00 2015-10-24 12:45:20.412 297 11871.82 185.39 52555.52 88888.00 2015-10-24 12:45:20.912 297 11871.83 185.35 52555.54 88888.00 2015-10-24 12:45:21.413 297 11871.84 185.32 52555.54 88888.00 2015-10-24 12:45:21.913 297 11871.78 185.34 52555.52 88888.00 2015-10-24 12:45:22.413 297 11871.78 185.42 52555.51 88888.00 2015-10-24 12:45:22.913 297 11871.76 185.44 52555.52 88888.00 2015-10-24 12:45:23.413 297 11871.75 185.43 52555.53 88888.00 2015-10-24 12:45:23.913 297 11871.75 185.38 52555.56 88888.00 2015-10-24 12:45:24.413 297 11871.73 185.39 52555.53 88888.00 2015-10-24 12:45:24.913 297 11871.69 185.42 52555.54 88888.00 2015-10-24 12:45:25.413 297 11871.75 185.42 52555.58 88888.00 2015-10-24 12:45:25.913 297 11871.73 185.42 52555.59 88888.00 2015-10-24 12:45:26.413 297 11871.68 185.41 52555.57 88888.00 2015-10-24 12:45:26.913 297 11871.67 185.43 52555.57 88888.00 2015-10-24 12:45:27.413 297 11871.69 185.43 52555.57 88888.00 2015-10-24 12:45:27.913 297 11871.68 185.44 52555.53 88888.00 2015-10-24 12:45:28.413 297 11871.64 185.44 52555.50 88888.00 2015-10-24 12:45:28.913 297 11871.61 185.49 52555.50 88888.00 2015-10-24 12:45:29.413 297 11871.61 185.52 52555.51 88888.00 2015-10-24 12:45:29.913 297 11871.64 185.54 52555.52 88888.00 2015-10-24 12:45:30.413 297 11871.65 185.51 52555.56 88888.00 2015-10-24 12:45:30.913 297 11871.63 185.48 52555.54 88888.00 2015-10-24 12:45:31.413 297 11871.59 185.48 52555.56 88888.00 2015-10-24 12:45:31.913 297 11871.55 185.48 52555.53 88888.00 2015-10-24 12:45:32.413 297 11871.51 185.49 52555.53 88888.00 2015-10-24 12:45:32.913 297 11871.52 185.45 52555.53 88888.00 2015-10-24 12:45:33.413 297 11871.59 185.44 52555.52 88888.00 2015-10-24 12:45:33.913 297 11871.59 185.47 52555.54 88888.00 2015-10-24 12:45:34.413 297 11871.59 185.43 52555.54 88888.00 2015-10-24 12:45:34.913 297 11871.60 185.49 52555.58 88888.00 2015-10-24 12:45:35.413 297 11871.60 185.53 52555.58 88888.00 2015-10-24 12:45:35.913 297 11871.61 185.57 52555.59 88888.00 2015-10-24 12:45:36.413 297 11871.58 185.52 52555.57 88888.00 2015-10-24 12:45:36.913 297 11871.55 185.51 52555.51 88888.00 2015-10-24 12:45:37.413 297 11871.53 185.51 52555.47 88888.00 2015-10-24 12:45:37.913 297 11871.55 185.54 52555.47 88888.00 2015-10-24 12:45:38.413 297 11871.52 185.55 52555.49 88888.00 2015-10-24 12:45:38.913 297 11871.53 185.57 52555.49 88888.00 2015-10-24 12:45:39.413 297 11871.57 185.58 52555.50 88888.00 2015-10-24 12:45:39.913 297 11871.57 185.55 52555.50 88888.00 2015-10-24 12:45:40.413 297 11871.56 185.57 52555.48 88888.00 2015-10-24 12:45:40.913 297 11871.52 185.61 52555.48 88888.00 2015-10-24 12:45:41.413 297 11871.55 185.60 52555.47 88888.00 2015-10-24 12:45:41.913 297 11871.56 185.61 52555.45 88888.00 2015-10-24 12:45:42.413 297 11871.55 185.61 52555.50 88888.00 2015-10-24 12:45:42.913 297 11871.55 185.59 52555.47 88888.00 2015-10-24 12:45:43.413 297 11871.57 185.62 52555.43 88888.00 2015-10-24 12:45:43.913 297 11871.55 185.67 52555.45 88888.00 2015-10-24 12:45:44.413 297 11871.59 185.73 52555.48 88888.00 2015-10-24 12:45:44.913 297 11871.59 185.71 52555.42 88888.00 2015-10-24 12:45:45.413 297 11871.56 185.73 52555.42 88888.00 2015-10-24 12:45:45.913 297 11871.55 185.74 52555.48 88888.00 2015-10-24 12:45:46.413 297 11871.52 185.74 52555.47 88888.00 2015-10-24 12:45:46.913 297 11871.53 185.76 52555.45 88888.00 2015-10-24 12:45:47.413 297 11871.53 185.73 52555.44 88888.00 2015-10-24 12:45:47.913 297 11871.52 185.74 52555.45 88888.00 2015-10-24 12:45:48.413 297 11871.52 185.74 52555.45 88888.00 2015-10-24 12:45:48.913 297 11871.51 185.76 52555.47 88888.00 2015-10-24 12:45:49.413 297 11871.55 185.74 52555.51 88888.00 2015-10-24 12:45:49.913 297 11871.55 185.76 52555.50 88888.00 2015-10-24 12:45:50.413 297 11871.51 185.73 52555.47 88888.00 2015-10-24 12:45:50.913 297 11871.48 185.72 52555.45 88888.00 2015-10-24 12:45:51.413 297 11871.43 185.77 52555.47 88888.00 2015-10-24 12:45:51.913 297 11871.43 185.79 52555.48 88888.00 2015-10-24 12:45:52.413 297 11871.44 185.79 52555.49 88888.00 2015-10-24 12:45:52.913 297 11871.44 185.78 52555.50 88888.00 2015-10-24 12:45:53.413 297 11871.48 185.73 52555.45 88888.00 2015-10-24 12:45:53.913 297 11871.47 185.72 52555.42 88888.00 2015-10-24 12:45:54.413 297 11871.42 185.73 52555.35 88888.00 2015-10-24 12:45:54.913 297 11871.44 185.73 52555.39 88888.00 2015-10-24 12:45:55.413 297 11871.46 185.74 52555.39 88888.00 2015-10-24 12:45:55.913 297 11871.48 185.70 52555.41 88888.00 2015-10-24 12:45:56.413 297 11871.46 185.70 52555.43 88888.00 2015-10-24 12:45:56.913 297 11871.46 185.79 52555.43 88888.00 2015-10-24 12:45:57.413 297 11871.46 185.80 52555.43 88888.00 2015-10-24 12:45:57.913 297 11871.46 185.76 52555.40 88888.00 2015-10-24 12:45:58.413 297 11871.47 185.77 52555.38 88888.00 2015-10-24 12:45:58.913 297 11871.51 185.78 52555.38 88888.00 2015-10-24 12:45:59.413 297 11871.51 185.74 52555.36 88888.00 2015-10-24 12:45:59.913 297 11871.52 185.74 52555.38 88888.00 2015-10-24 12:46:00.413 297 11871.53 185.78 52555.38 88888.00 2015-10-24 12:46:00.913 297 11871.53 185.77 52555.36 88888.00 2015-10-24 12:46:01.413 297 11871.53 185.74 52555.39 88888.00 2015-10-24 12:46:01.913 297 11871.57 185.79 52555.42 88888.00 2015-10-24 12:46:02.413 297 11871.58 185.82 52555.40 88888.00 2015-10-24 12:46:02.913 297 11871.53 185.78 52555.38 88888.00 2015-10-24 12:46:03.413 297 11871.59 185.74 52555.36 88888.00 2015-10-24 12:46:03.913 297 11871.58 185.79 52555.34 88888.00 2015-10-24 12:46:04.413 297 11871.56 185.80 52555.34 88888.00 2015-10-24 12:46:04.913 297 11871.52 185.82 52555.33 88888.00 2015-10-24 12:46:05.413 297 11871.58 185.84 52555.33 88888.00 2015-10-24 12:46:05.913 297 11871.63 185.84 52555.33 88888.00 2015-10-24 12:46:06.413 297 11871.60 185.82 52555.38 88888.00 2015-10-24 12:46:06.913 297 11871.60 185.83 52555.38 88888.00 2015-10-24 12:46:07.413 297 11871.60 185.86 52555.38 88888.00 2015-10-24 12:46:07.913 297 11871.61 185.84 52555.41 88888.00 2015-10-24 12:46:08.413 297 11871.63 185.82 52555.42 88888.00 2015-10-24 12:46:08.913 297 11871.61 185.83 52555.41 88888.00 2015-10-24 12:46:09.413 297 11871.63 185.82 52555.43 88888.00 2015-10-24 12:46:09.913 297 11871.65 185.80 52555.47 88888.00 2015-10-24 12:46:10.413 297 11871.63 185.78 52555.47 88888.00 2015-10-24 12:46:10.913 297 11871.63 185.82 52555.42 88888.00 2015-10-24 12:46:11.413 297 11871.63 185.83 52555.41 88888.00 2015-10-24 12:46:11.913 297 11871.68 185.81 52555.42 88888.00 2015-10-24 12:46:12.413 297 11871.73 185.83 52555.43 88888.00 2015-10-24 12:46:12.913 297 11871.70 185.80 52555.40 88888.00 2015-10-24 12:46:13.413 297 11871.68 185.74 52555.40 88888.00 2015-10-24 12:46:13.913 297 11871.68 185.74 52555.41 88888.00 2015-10-24 12:46:14.413 297 11871.70 185.76 52555.41 88888.00 2015-10-24 12:46:14.913 297 11871.69 185.80 52555.36 88888.00 2015-10-24 12:46:15.413 297 11871.74 185.83 52555.36 88888.00 2015-10-24 12:46:15.913 297 11871.75 185.82 52555.38 88888.00 2015-10-24 12:46:16.413 297 11871.69 185.80 52555.40 88888.00 2015-10-24 12:46:16.913 297 11871.65 185.78 52555.40 88888.00 2015-10-24 12:46:17.413 297 11871.69 185.76 52555.39 88888.00 2015-10-24 12:46:17.913 297 11871.68 185.74 52555.41 88888.00 2015-10-24 12:46:18.413 297 11871.77 185.74 52555.41 88888.00 2015-10-24 12:46:18.913 297 11871.78 185.73 52555.40 88888.00 2015-10-24 12:46:19.413 297 11871.76 185.71 52555.42 88888.00 2015-10-24 12:46:19.913 297 11871.79 185.73 52555.43 88888.00 2015-10-24 12:46:20.413 297 11871.75 185.74 52555.41 88888.00 2015-10-24 12:46:20.913 297 11871.77 185.72 52555.39 88888.00 2015-10-24 12:46:21.413 297 11871.74 185.74 52555.41 88888.00 2015-10-24 12:46:21.913 297 11871.78 185.72 52555.42 88888.00 2015-10-24 12:46:22.413 297 11871.75 185.69 52555.41 88888.00 2015-10-24 12:46:22.913 297 11871.70 185.69 52555.39 88888.00 2015-10-24 12:46:23.413 297 11871.72 185.67 52555.40 88888.00 2015-10-24 12:46:23.913 297 11871.73 185.66 52555.43 88888.00 2015-10-24 12:46:24.413 297 11871.74 185.64 52555.39 88888.00 2015-10-24 12:46:24.913 297 11871.74 185.63 52555.41 88888.00 2015-10-24 12:46:25.413 297 11871.72 185.66 52555.44 88888.00 2015-10-24 12:46:25.913 297 11871.75 185.67 52555.43 88888.00 2015-10-24 12:46:26.413 297 11871.70 185.66 52555.40 88888.00 2015-10-24 12:46:26.913 297 11871.73 185.64 52555.40 88888.00 2015-10-24 12:46:27.413 297 11871.75 185.62 52555.44 88888.00 2015-10-24 12:46:27.913 297 11871.72 185.63 52555.44 88888.00 2015-10-24 12:46:28.413 297 11871.72 185.63 52555.45 88888.00 2015-10-24 12:46:28.913 297 11871.76 185.63 52555.48 88888.00 2015-10-24 12:46:29.413 297 11871.74 185.62 52555.44 88888.00 2015-10-24 12:46:29.913 297 11871.68 185.66 52555.44 88888.00 2015-10-24 12:46:30.413 297 11871.72 185.64 52555.47 88888.00 2015-10-24 12:46:30.913 297 11871.70 185.63 52555.49 88888.00 2015-10-24 12:46:31.413 297 11871.69 185.63 52555.51 88888.00 2015-10-24 12:46:31.913 297 11871.69 185.62 52555.54 88888.00 2015-10-24 12:46:32.413 297 11871.67 185.62 52555.53 88888.00 2015-10-24 12:46:32.913 297 11871.60 185.60 52555.53 88888.00 2015-10-24 12:46:33.413 297 11871.61 185.62 52555.50 88888.00 2015-10-24 12:46:33.913 297 11871.67 185.61 52555.45 88888.00 2015-10-24 12:46:34.413 297 11871.65 185.62 52555.49 88888.00 2015-10-24 12:46:34.913 297 11871.60 185.55 52555.54 88888.00 2015-10-24 12:46:35.413 297 11871.59 185.53 52555.59 88888.00 2015-10-24 12:46:35.913 297 11871.63 185.52 52555.57 88888.00 2015-10-24 12:46:36.413 297 11871.65 185.57 52555.57 88888.00 2015-10-24 12:46:36.913 297 11871.65 185.53 52555.58 88888.00 2015-10-24 12:46:37.413 297 11871.60 185.51 52555.57 88888.00 2015-10-24 12:46:37.913 297 11871.59 185.54 52555.57 88888.00 2015-10-24 12:46:38.413 297 11871.57 185.57 52555.61 88888.00 2015-10-24 12:46:38.913 297 11871.55 185.58 52555.64 88888.00 2015-10-24 12:46:39.413 297 11871.52 185.59 52555.66 88888.00 2015-10-24 12:46:39.913 297 11871.55 185.60 52555.66 88888.00 2015-10-24 12:46:40.413 297 11871.56 185.58 52555.64 88888.00 2015-10-24 12:46:40.913 297 11871.52 185.55 52555.61 88888.00 2015-10-24 12:46:41.413 297 11871.51 185.58 52555.66 88888.00 2015-10-24 12:46:41.913 297 11871.56 185.60 52555.68 88888.00 2015-10-24 12:46:42.413 297 11871.55 185.57 52555.66 88888.00 2015-10-24 12:46:42.913 297 11871.51 185.57 52555.66 88888.00 2015-10-24 12:46:43.413 297 11871.48 185.58 52555.62 88888.00 2015-10-24 12:46:43.913 297 11871.46 185.64 52555.61 88888.00 2015-10-24 12:46:44.413 297 11871.48 185.64 52555.64 88888.00 2015-10-24 12:46:44.913 297 11871.49 185.69 52555.62 88888.00 2015-10-24 12:46:45.413 297 11871.50 185.71 52555.62 88888.00 2015-10-24 12:46:45.913 297 11871.55 185.73 52555.64 88888.00 2015-10-24 12:46:46.413 297 11871.49 185.72 52555.62 88888.00 2015-10-24 12:46:46.913 297 11871.49 185.73 52555.62 88888.00 2015-10-24 12:46:47.413 297 11871.47 185.76 52555.64 88888.00 2015-10-24 12:46:47.913 297 11871.43 185.74 52555.67 88888.00 2015-10-24 12:46:48.413 297 11871.42 185.77 52555.67 88888.00 2015-10-24 12:46:48.913 297 11871.44 185.78 52555.66 88888.00 2015-10-24 12:46:49.413 297 11871.43 185.72 52555.67 88888.00 2015-10-24 12:46:49.913 297 11871.43 185.76 52555.66 88888.00 2015-10-24 12:46:50.413 297 11871.47 185.78 52555.61 88888.00 2015-10-24 12:46:50.913 297 11871.47 185.81 52555.61 88888.00 2015-10-24 12:46:51.413 297 11871.43 185.80 52555.64 88888.00 2015-10-24 12:46:51.913 297 11871.46 185.80 52555.66 88888.00 2015-10-24 12:46:52.413 297 11871.47 185.79 52555.67 88888.00 2015-10-24 12:46:52.913 297 11871.44 185.80 52555.74 88888.00 2015-10-24 12:46:53.413 297 11871.42 185.80 52555.74 88888.00 2015-10-24 12:46:53.913 297 11871.40 185.83 52555.67 88888.00 2015-10-24 12:46:54.413 297 11871.39 185.83 52555.66 88888.00 2015-10-24 12:46:54.913 297 11871.39 185.86 52555.62 88888.00 2015-10-24 12:46:55.413 297 11871.39 185.83 52555.62 88888.00 2015-10-24 12:46:55.913 297 11871.37 185.82 52555.66 88888.00 2015-10-24 12:46:56.413 297 11871.37 185.83 52555.66 88888.00 2015-10-24 12:46:56.913 297 11871.38 185.87 52555.64 88888.00 2015-10-24 12:46:57.413 297 11871.37 185.88 52555.60 88888.00 2015-10-24 12:46:57.913 297 11871.40 185.86 52555.59 88888.00 2015-10-24 12:46:58.413 297 11871.38 185.83 52555.59 88888.00 2015-10-24 12:46:58.913 297 11871.37 185.90 52555.58 88888.00 2015-10-24 12:46:59.413 297 11871.39 185.91 52555.61 88888.00 2015-10-24 12:46:59.913 297 11871.34 185.89 52555.61 88888.00 2015-10-24 12:47:00.413 297 11871.32 185.87 52555.64 88888.00 2015-10-24 12:47:00.913 297 11871.33 185.89 52555.60 88888.00 2015-10-24 12:47:01.413 297 11871.28 185.88 52555.58 88888.00 2015-10-24 12:47:01.913 297 11871.28 185.95 52555.57 88888.00 2015-10-24 12:47:02.413 297 11871.31 186.05 52555.57 88888.00 2015-10-24 12:47:02.913 297 11871.32 186.06 52555.53 88888.00 2015-10-24 12:47:03.413 297 11871.32 186.01 52555.50 88888.00 2015-10-24 12:47:03.913 297 11871.32 186.02 52555.50 88888.00 2015-10-24 12:47:04.413 297 11871.32 186.07 52555.50 88888.00 2015-10-24 12:47:04.913 297 11871.32 186.10 52555.53 88888.00 2015-10-24 12:47:05.413 297 11871.31 186.13 52555.54 88888.00 2015-10-24 12:47:05.913 297 11871.30 186.10 52555.53 88888.00 2015-10-24 12:47:06.413 297 11871.29 186.12 52555.54 88888.00 2015-10-24 12:47:06.913 297 11871.30 186.11 52555.59 88888.00 2015-10-24 12:47:07.413 297 11871.26 186.15 52555.56 88888.00 2015-10-24 12:47:07.913 297 11871.30 186.21 52555.57 88888.00 2015-10-24 12:47:08.413 297 11871.31 186.22 52555.56 88888.00 2015-10-24 12:47:08.913 297 11871.30 186.25 52555.57 88888.00 2015-10-24 12:47:09.413 297 11871.31 186.20 52555.59 88888.00 2015-10-24 12:47:09.913 297 11871.32 186.19 52555.56 88888.00 2015-10-24 12:47:10.413 297 11871.31 186.26 52555.56 88888.00 2015-10-24 12:47:10.913 297 11871.33 186.30 52555.57 88888.00 2015-10-24 12:47:11.413 297 11871.31 186.29 52555.58 88888.00 2015-10-24 12:47:11.913 297 11871.31 186.27 52555.53 88888.00 2015-10-24 12:47:12.413 297 11871.29 186.30 52555.53 88888.00 2015-10-24 12:47:12.913 297 11871.25 186.34 52555.54 88888.00 2015-10-24 12:47:13.413 297 11871.24 186.31 52555.57 88888.00 2015-10-24 12:47:13.913 297 11871.30 186.29 52555.59 88888.00 2015-10-24 12:47:14.413 297 11871.29 186.34 52555.60 88888.00 2015-10-24 12:47:14.913 297 11871.28 186.37 52555.60 88888.00 2015-10-24 12:47:15.413 297 11871.22 186.37 52555.60 88888.00 2015-10-24 12:47:15.913 297 11871.20 186.37 52555.61 88888.00 2015-10-24 12:47:16.413 297 11871.24 186.37 52555.58 88888.00 2015-10-24 12:47:16.913 297 11871.25 186.37 52555.57 88888.00 2015-10-24 12:47:17.413 297 11871.24 186.36 52555.59 88888.00 2015-10-24 12:47:17.913 297 11871.19 186.38 52555.60 88888.00 2015-10-24 12:47:18.413 297 11871.21 186.38 52555.60 88888.00 2015-10-24 12:47:18.913 297 11871.24 186.38 52555.60 88888.00 2015-10-24 12:47:19.413 297 11871.23 186.35 52555.58 88888.00 2015-10-24 12:47:19.913 297 11871.17 186.32 52555.59 88888.00 2015-10-24 12:47:20.413 297 11871.17 186.39 52555.57 88888.00 2015-10-24 12:47:20.913 297 11871.20 186.38 52555.58 88888.00 2015-10-24 12:47:21.413 297 11871.19 186.37 52555.60 88888.00 2015-10-24 12:47:21.913 297 11871.23 186.38 52555.60 88888.00 2015-10-24 12:47:22.413 297 11871.22 186.37 52555.58 88888.00 2015-10-24 12:47:22.913 297 11871.22 186.38 52555.56 88888.00 2015-10-24 12:47:23.413 297 11871.20 186.39 52555.57 88888.00 2015-10-24 12:47:23.913 297 11871.17 186.38 52555.58 88888.00 2015-10-24 12:47:24.413 297 11871.19 186.37 52555.57 88888.00 2015-10-24 12:47:24.913 297 11871.20 186.39 52555.59 88888.00 2015-10-24 12:47:25.413 297 11871.23 186.42 52555.60 88888.00 2015-10-24 12:47:25.913 297 11871.25 186.42 52555.60 88888.00 2015-10-24 12:47:26.413 297 11871.24 186.44 52555.61 88888.00 2015-10-24 12:47:26.913 297 11871.22 186.44 52555.60 88888.00 2015-10-24 12:47:27.413 297 11871.26 186.46 52555.58 88888.00 2015-10-24 12:47:27.913 297 11871.25 186.47 52555.58 88888.00 2015-10-24 12:47:28.413 297 11871.23 186.46 52555.58 88888.00 2015-10-24 12:47:28.913 297 11871.22 186.45 52555.56 88888.00 2015-10-24 12:47:29.413 297 11871.21 186.44 52555.51 88888.00 2015-10-24 12:47:29.913 297 11871.25 186.45 52555.51 88888.00 2015-10-24 12:47:30.413 297 11871.23 186.47 52555.52 88888.00 2015-10-24 12:47:30.913 297 11871.20 186.48 52555.57 88888.00 2015-10-24 12:47:31.413 297 11871.17 186.49 52555.54 88888.00 2015-10-24 12:47:31.913 297 11871.19 186.47 52555.56 88888.00 2015-10-24 12:47:32.413 297 11871.21 186.48 52555.58 88888.00 2015-10-24 12:47:32.913 297 11871.22 186.50 52555.54 88888.00 2015-10-24 12:47:33.413 297 11871.19 186.53 52555.56 88888.00 2015-10-24 12:47:33.913 297 11871.20 186.51 52555.57 88888.00 2015-10-24 12:47:34.413 297 11871.23 186.51 52555.57 88888.00 2015-10-24 12:47:34.913 297 11871.19 186.55 52555.54 88888.00 2015-10-24 12:47:35.413 297 11871.22 186.55 52555.59 88888.00 2015-10-24 12:47:35.913 297 11871.19 186.53 52555.59 88888.00 2015-10-24 12:47:36.413 297 11871.15 186.48 52555.58 88888.00 2015-10-24 12:47:36.913 297 11871.17 186.47 52555.56 88888.00 2015-10-24 12:47:37.413 297 11871.17 186.47 52555.53 88888.00 2015-10-24 12:47:37.913 297 11871.14 186.47 52555.53 88888.00 2015-10-24 12:47:38.413 297 11871.09 186.50 52555.54 88888.00 2015-10-24 12:47:38.913 297 11871.12 186.49 52555.53 88888.00 2015-10-24 12:47:39.413 297 11871.09 186.50 52555.53 88888.00 2015-10-24 12:47:39.913 297 11871.07 186.56 52555.56 88888.00 2015-10-24 12:47:40.413 297 11871.06 186.56 52555.53 88888.00 2015-10-24 12:47:40.913 297 11871.05 186.57 52555.51 88888.00 2015-10-24 12:47:41.413 297 11871.09 186.58 52555.50 88888.00 2015-10-24 12:47:41.913 297 11871.07 186.55 52555.50 88888.00 2015-10-24 12:47:42.413 297 11871.08 186.57 52555.54 88888.00 2015-10-24 12:47:42.913 297 11871.08 186.56 52555.57 88888.00 2015-10-24 12:47:43.413 297 11871.06 186.49 52555.53 88888.00 2015-10-24 12:47:43.913 297 11871.06 186.47 52555.54 88888.00 2015-10-24 12:47:44.413 297 11871.08 186.49 52555.56 88888.00 2015-10-24 12:47:44.913 297 11871.15 186.46 52555.53 88888.00 2015-10-24 12:47:45.413 297 11871.12 186.47 52555.52 88888.00 2015-10-24 12:47:45.913 297 11871.09 186.45 52555.51 88888.00 2015-10-24 12:47:46.413 297 11871.07 186.44 52555.48 88888.00 2015-10-24 12:47:46.913 297 11871.08 186.46 52555.49 88888.00 2015-10-24 12:47:47.413 297 11871.07 186.42 52555.52 88888.00 2015-10-24 12:47:47.913 297 11871.06 186.46 52555.56 88888.00 2015-10-24 12:47:48.404 297 11871.03 186.48 52555.54 88888.00 2015-10-24 12:47:48.904 297 11871.04 186.47 52555.53 88888.00 2015-10-24 12:47:49.404 297 11871.03 186.46 52555.58 88888.00 2015-10-24 12:47:49.904 297 11871.05 186.42 52555.59 88888.00 2015-10-24 12:47:50.404 297 11871.03 186.44 52555.60 88888.00 2015-10-24 12:47:50.904 297 11871.03 186.44 52555.64 88888.00 2015-10-24 12:47:51.404 297 11870.98 186.44 52555.64 88888.00 2015-10-24 12:47:51.904 297 11870.97 186.48 52555.62 88888.00 2015-10-24 12:47:52.404 297 11870.97 186.49 52555.60 88888.00 2015-10-24 12:47:52.904 297 11870.97 186.47 52555.59 88888.00 2015-10-24 12:47:53.404 297 11870.99 186.49 52555.54 88888.00 2015-10-24 12:47:53.904 297 11870.96 186.46 52555.56 88888.00 2015-10-24 12:47:54.404 297 11870.95 186.44 52555.58 88888.00 2015-10-24 12:47:54.904 297 11870.98 186.44 52555.62 88888.00 2015-10-24 12:47:55.404 297 11871.00 186.45 52555.62 88888.00 2015-10-24 12:47:55.904 297 11870.97 186.46 52555.61 88888.00 2015-10-24 12:47:56.404 297 11870.97 186.50 52555.64 88888.00 2015-10-24 12:47:56.904 297 11870.91 186.51 52555.62 88888.00 2015-10-24 12:47:57.404 297 11870.86 186.53 52555.59 88888.00 2015-10-24 12:47:57.904 297 11870.86 186.54 52555.62 88888.00 2015-10-24 12:47:58.404 297 11870.84 186.53 52555.61 88888.00 2015-10-24 12:47:58.904 297 11870.87 186.49 52555.65 88888.00 2015-10-24 12:47:59.404 297 11870.89 186.51 52555.66 88888.00 2015-10-24 12:47:59.904 297 11870.81 186.55 52555.67 88888.00 2015-10-24 12:48:00.404 297 11870.80 186.57 52555.68 88888.00 2015-10-24 12:48:00.904 297 11870.79 186.59 52555.67 88888.00 2015-10-24 12:48:01.404 297 11870.78 186.64 52555.65 88888.00 2015-10-24 12:48:01.904 297 11870.77 186.65 52555.58 88888.00 2015-10-24 12:48:02.404 297 11870.77 186.63 52555.58 88888.00 2015-10-24 12:48:02.904 297 11870.77 186.58 52555.58 88888.00 2015-10-24 12:48:03.404 297 11870.69 186.61 52555.59 88888.00 2015-10-24 12:48:03.904 297 11870.65 186.61 52555.60 88888.00 2015-10-24 12:48:04.404 297 11870.69 186.59 52555.60 88888.00 2015-10-24 12:48:04.904 297 11870.69 186.63 52555.64 88888.00 2015-10-24 12:48:05.404 297 11870.64 186.67 52555.64 88888.00 2015-10-24 12:48:05.904 297 11870.61 186.68 52555.60 88888.00 2015-10-24 12:48:06.404 297 11870.54 186.68 52555.57 88888.00 2015-10-24 12:48:06.904 297 11870.53 186.66 52555.60 88888.00 2015-10-24 12:48:07.404 297 11870.52 186.64 52555.59 88888.00 2015-10-24 12:48:07.904 297 11870.56 186.66 52555.59 88888.00 2015-10-24 12:48:08.404 297 11870.54 186.71 52555.60 88888.00 2015-10-24 12:48:08.904 297 11870.52 186.75 52555.59 88888.00 2015-10-24 12:48:09.404 297 11870.53 186.73 52555.57 88888.00 2015-10-24 12:48:09.904 297 11870.52 186.69 52555.58 88888.00 2015-10-24 12:48:10.404 297 11870.53 186.67 52555.58 88888.00 2015-10-24 12:48:10.904 297 11870.50 186.68 52555.58 88888.00 2015-10-24 12:48:11.404 297 11870.46 186.69 52555.56 88888.00 2015-10-24 12:48:11.904 297 11870.47 186.69 52555.54 88888.00 2015-10-24 12:48:12.404 297 11870.51 186.70 52555.57 88888.00 2015-10-24 12:48:12.904 297 11870.49 186.78 52555.62 88888.00 2015-10-24 12:48:13.404 297 11870.49 186.79 52555.66 88888.00 2015-10-24 12:48:13.904 297 11870.50 186.81 52555.68 88888.00 2015-10-24 12:48:14.404 297 11870.47 186.86 52555.69 88888.00 2015-10-24 12:48:14.904 297 11870.49 186.88 52555.62 88888.00 2015-10-24 12:48:15.404 297 11870.47 186.88 52555.64 88888.00 2015-10-24 12:48:15.904 297 11870.47 186.88 52555.61 88888.00 2015-10-24 12:48:16.404 297 11870.46 186.89 52555.61 88888.00 2015-10-24 12:48:16.904 297 11870.49 186.89 52555.62 88888.00 2015-10-24 12:48:17.404 297 11870.47 186.89 52555.61 88888.00 2015-10-24 12:48:17.904 297 11870.47 186.92 52555.62 88888.00 2015-10-24 12:48:18.404 297 11870.49 186.90 52555.62 88888.00 2015-10-24 12:48:18.904 297 11870.52 186.96 52555.67 88888.00 2015-10-24 12:48:19.404 297 11870.54 186.95 52555.68 88888.00 2015-10-24 12:48:19.904 297 11870.54 186.93 52555.67 88888.00 2015-10-24 12:48:20.404 297 11870.51 186.96 52555.66 88888.00 2015-10-24 12:48:20.904 297 11870.53 186.99 52555.62 88888.00 2015-10-24 12:48:21.404 297 11870.51 186.98 52555.60 88888.00 2015-10-24 12:48:21.904 297 11870.45 186.97 52555.59 88888.00 2015-10-24 12:48:22.404 297 11870.44 187.00 52555.64 88888.00 2015-10-24 12:48:22.904 297 11870.43 187.03 52555.64 88888.00 2015-10-24 12:48:23.404 297 11870.43 187.03 52555.61 88888.00 2015-10-24 12:48:23.904 297 11870.49 187.08 52555.58 88888.00 2015-10-24 12:48:24.404 297 11870.50 187.12 52555.54 88888.00 2015-10-24 12:48:24.904 297 11870.45 187.12 52555.58 88888.00 2015-10-24 12:48:25.404 297 11870.45 187.16 52555.59 88888.00 2015-10-24 12:48:25.904 297 11870.43 187.16 52555.59 88888.00 2015-10-24 12:48:26.404 297 11870.36 187.16 52555.56 88888.00 2015-10-24 12:48:26.904 297 11870.40 187.18 52555.56 88888.00 2015-10-24 12:48:27.404 297 11870.42 187.16 52555.58 88888.00 2015-10-24 12:48:27.904 297 11870.46 187.21 52555.57 88888.00 2015-10-24 12:48:28.404 297 11870.42 187.19 52555.58 88888.00 2015-10-24 12:48:28.904 297 11870.44 187.18 52555.57 88888.00 2015-10-24 12:48:29.404 297 11870.43 187.21 52555.60 88888.00 2015-10-24 12:48:29.904 297 11870.38 187.27 52555.59 88888.00 2015-10-24 12:48:30.404 297 11870.40 187.24 52555.59 88888.00 2015-10-24 12:48:30.904 297 11870.40 187.22 52555.57 88888.00 2015-10-24 12:48:31.404 297 11870.42 187.26 52555.56 88888.00 2015-10-24 12:48:31.904 297 11870.42 187.24 52555.53 88888.00 2015-10-24 12:48:32.404 297 11870.40 187.25 52555.56 88888.00 2015-10-24 12:48:32.904 297 11870.38 187.28 52555.58 88888.00 2015-10-24 12:48:33.404 297 11870.33 187.31 52555.57 88888.00 2015-10-24 12:48:33.904 297 11870.32 187.32 52555.56 88888.00 2015-10-24 12:48:34.404 297 11870.33 187.31 52555.51 88888.00 2015-10-24 12:48:34.904 297 11870.34 187.29 52555.48 88888.00 2015-10-24 12:48:35.404 297 11870.33 187.29 52555.51 88888.00 2015-10-24 12:48:35.904 297 11870.34 187.29 52555.51 88888.00 2015-10-24 12:48:36.404 297 11870.36 187.31 52555.51 88888.00 2015-10-24 12:48:36.904 297 11870.36 187.32 52555.52 88888.00 2015-10-24 12:48:37.404 297 11870.32 187.32 52555.54 88888.00 2015-10-24 12:48:37.904 297 11870.30 187.27 52555.56 88888.00 2015-10-24 12:48:38.404 297 11870.34 187.27 52555.58 88888.00 2015-10-24 12:48:38.904 297 11870.34 187.28 52555.58 88888.00 2015-10-24 12:48:39.404 297 11870.28 187.25 52555.57 88888.00 2015-10-24 12:48:39.904 297 11870.26 187.26 52555.52 88888.00 2015-10-24 12:48:40.404 297 11870.29 187.32 52555.52 88888.00 2015-10-24 12:48:40.904 297 11870.33 187.33 52555.51 88888.00 2015-10-24 12:48:41.404 297 11870.34 187.33 52555.50 88888.00 2015-10-24 12:48:41.904 297 11870.29 187.31 52555.49 88888.00 2015-10-24 12:48:42.404 297 11870.29 187.28 52555.50 88888.00 2015-10-24 12:48:42.904 297 11870.34 187.31 52555.53 88888.00 2015-10-24 12:48:43.404 297 11870.34 187.29 52555.53 88888.00 2015-10-24 12:48:43.904 297 11870.35 187.29 52555.52 88888.00 2015-10-24 12:48:44.404 297 11870.35 187.28 52555.52 88888.00 2015-10-24 12:48:44.904 297 11870.36 187.26 52555.52 88888.00 2015-10-24 12:48:45.404 297 11870.41 187.29 52555.53 88888.00 2015-10-24 12:48:45.904 297 11870.36 187.27 52555.53 88888.00 2015-10-24 12:48:46.404 297 11870.37 187.27 52555.51 88888.00 2015-10-24 12:48:46.904 297 11870.32 187.27 52555.50 88888.00 2015-10-24 12:48:47.404 297 11870.26 187.26 52555.51 88888.00 2015-10-24 12:48:47.904 297 11870.28 187.26 52555.48 88888.00 2015-10-24 12:48:48.404 297 11870.29 187.28 52555.51 88888.00 2015-10-24 12:48:48.904 297 11870.28 187.34 52555.51 88888.00 2015-10-24 12:48:49.404 297 11870.24 187.35 52555.48 88888.00 2015-10-24 12:48:49.904 297 11870.27 187.34 52555.49 88888.00 2015-10-24 12:48:50.404 297 11870.27 187.35 52555.48 88888.00 2015-10-24 12:48:50.904 297 11870.28 187.33 52555.49 88888.00 2015-10-24 12:48:51.404 297 11870.29 187.32 52555.51 88888.00 2015-10-24 12:48:51.904 297 11870.29 187.26 52555.50 88888.00 2015-10-24 12:48:52.404 297 11870.29 187.25 52555.44 88888.00 2015-10-24 12:48:52.904 297 11870.26 187.26 52555.43 88888.00 2015-10-24 12:48:53.404 297 11870.24 187.21 52555.42 88888.00 2015-10-24 12:48:53.904 297 11870.25 187.21 52555.43 88888.00 2015-10-24 12:48:54.404 297 11870.26 187.17 52555.40 88888.00 2015-10-24 12:48:54.904 297 11870.27 187.16 52555.40 88888.00 2015-10-24 12:48:55.404 297 11870.26 187.19 52555.38 88888.00 2015-10-24 12:48:55.904 297 11870.27 187.17 52555.40 88888.00 2015-10-24 12:48:56.404 297 11870.27 187.10 52555.39 88888.00 2015-10-24 12:48:56.904 297 11870.27 187.13 52555.40 88888.00 2015-10-24 12:48:57.404 297 11870.23 187.15 52555.40 88888.00 2015-10-24 12:48:57.904 297 11870.19 187.17 52555.41 88888.00 2015-10-24 12:48:58.404 297 11870.18 187.16 52555.42 88888.00 2015-10-24 12:48:58.904 297 11870.21 187.16 52555.44 88888.00 2015-10-24 12:48:59.404 297 11870.25 187.18 52555.49 88888.00 2015-10-24 12:48:59.904 297 11870.24 187.17 52555.47 88888.00 2015-10-24 12:49:00.404 297 11870.19 187.10 52555.45 88888.00 2015-10-24 12:49:00.904 297 11870.18 187.09 52555.42 88888.00 2015-10-24 12:49:01.404 297 11870.18 187.07 52555.38 88888.00 2015-10-24 12:49:01.904 297 11870.21 187.07 52555.38 88888.00 2015-10-24 12:49:02.404 297 11870.18 187.08 52555.39 88888.00 2015-10-24 12:49:02.904 297 11870.12 187.08 52555.38 88888.00 2015-10-24 12:49:03.404 297 11870.11 187.08 52555.35 88888.00 2015-10-24 12:49:03.904 297 11870.12 187.08 52555.41 88888.00 2015-10-24 12:49:04.404 297 11870.07 187.09 52555.39 88888.00 2015-10-24 12:49:04.904 297 11870.09 187.13 52555.42 88888.00 2015-10-24 12:49:05.404 297 11870.14 187.16 52555.42 88888.00 2015-10-24 12:49:05.904 297 11870.17 187.18 52555.43 88888.00 2015-10-24 12:49:06.404 297 11870.14 187.17 52555.47 88888.00 2015-10-24 12:49:06.904 297 11870.16 187.17 52555.44 88888.00 2015-10-24 12:49:07.404 297 11870.16 187.15 52555.44 88888.00 2015-10-24 12:49:07.904 297 11870.12 187.12 52555.40 88888.00 2015-10-24 12:49:08.404 297 11870.11 187.10 52555.38 88888.00 2015-10-24 12:49:08.904 297 11870.10 187.13 52555.39 88888.00 2015-10-24 12:49:09.404 297 11870.12 187.12 52555.40 88888.00 2015-10-24 12:49:09.904 297 11870.14 187.15 52555.36 88888.00 2015-10-24 12:49:10.404 297 11870.15 187.17 52555.33 88888.00 2015-10-24 12:49:10.904 297 11870.15 187.15 52555.30 88888.00 2015-10-24 12:49:11.404 297 11870.16 187.14 52555.33 88888.00 2015-10-24 12:49:11.904 297 11870.17 187.14 52555.33 88888.00 2015-10-24 12:49:12.404 297 11870.16 187.13 52555.35 88888.00 2015-10-24 12:49:12.904 297 11870.20 187.12 52555.36 88888.00 2015-10-24 12:49:13.404 297 11870.24 187.12 52555.39 88888.00 2015-10-24 12:49:13.904 297 11870.24 187.13 52555.42 88888.00 2015-10-24 12:49:14.404 297 11870.26 187.13 52555.43 88888.00 2015-10-24 12:49:14.904 297 11870.25 187.13 52555.40 88888.00 2015-10-24 12:49:15.404 297 11870.26 187.09 52555.39 88888.00 2015-10-24 12:49:15.904 297 11870.25 187.12 52555.39 88888.00 2015-10-24 12:49:16.404 297 11870.25 187.14 52555.40 88888.00 2015-10-24 12:49:16.904 297 11870.25 187.13 52555.42 88888.00 2015-10-24 12:49:17.404 297 11870.21 187.14 52555.40 88888.00 2015-10-24 12:49:17.904 297 11870.25 187.13 52555.40 88888.00 2015-10-24 12:49:18.404 297 11870.25 187.13 52555.41 88888.00 2015-10-24 12:49:18.904 297 11870.24 187.15 52555.40 88888.00 2015-10-24 12:49:19.404 297 11870.28 187.17 52555.39 88888.00 2015-10-24 12:49:19.904 297 11870.29 187.16 52555.38 88888.00 2015-10-24 12:49:20.404 297 11870.30 187.14 52555.35 88888.00 2015-10-24 12:49:20.904 297 11870.33 187.13 52555.41 88888.00 2015-10-24 12:49:21.404 297 11870.34 187.08 52555.39 88888.00 2015-10-24 12:49:21.904 297 11870.30 187.06 52555.42 88888.00 2015-10-24 12:49:22.404 297 11870.30 187.07 52555.45 88888.00 2015-10-24 12:49:22.904 297 11870.29 187.07 52555.43 88888.00 2015-10-24 12:49:23.404 297 11870.34 187.08 52555.43 88888.00 2015-10-24 12:49:23.904 297 11870.34 187.08 52555.45 88888.00 2015-10-24 12:49:24.404 297 11870.34 187.03 52555.47 88888.00 2015-10-24 12:49:24.904 297 11870.38 187.03 52555.49 88888.00 2015-10-24 12:49:25.404 297 11870.35 187.00 52555.47 88888.00 2015-10-24 12:49:25.904 297 11870.33 187.02 52555.42 88888.00 2015-10-24 12:49:26.404 297 11870.29 187.02 52555.49 88888.00 2015-10-24 12:49:26.904 297 11870.29 187.03 52555.51 88888.00 2015-10-24 12:49:27.404 297 11870.32 187.06 52555.45 88888.00 2015-10-24 12:49:27.904 297 11870.33 187.04 52555.44 88888.00 2015-10-24 12:49:28.404 297 11870.26 186.99 52555.47 88888.00 2015-10-24 12:49:28.904 297 11870.21 186.98 52555.44 88888.00 2015-10-24 12:49:29.404 297 11870.23 186.96 52555.47 88888.00 2015-10-24 12:49:29.904 297 11870.24 186.99 52555.48 88888.00 2015-10-24 12:49:30.404 297 11870.28 187.00 52555.51 88888.00 2015-10-24 12:49:30.904 297 11870.27 187.00 52555.51 88888.00 2015-10-24 12:49:31.404 297 11870.25 187.02 52555.51 88888.00 2015-10-24 12:49:31.904 297 11870.21 187.02 52555.51 88888.00 2015-10-24 12:49:32.404 297 11870.19 187.04 52555.51 88888.00 2015-10-24 12:49:32.904 297 11870.17 187.00 52555.50 88888.00 2015-10-24 12:49:33.404 297 11870.18 186.98 52555.52 88888.00 2015-10-24 12:49:33.904 297 11870.19 187.03 52555.54 88888.00 2015-10-24 12:49:34.404 297 11870.19 187.07 52555.49 88888.00 2015-10-24 12:49:34.904 297 11870.18 187.09 52555.47 88888.00 2015-10-24 12:49:35.404 297 11870.12 187.13 52555.44 88888.00 2015-10-24 12:49:35.904 297 11870.11 187.08 52555.43 88888.00 2015-10-24 12:49:36.404 297 11870.15 187.05 52555.44 88888.00 2015-10-24 12:49:36.904 297 11870.16 187.07 52555.45 88888.00 2015-10-24 12:49:37.404 297 11870.11 187.09 52555.48 88888.00 2015-10-24 12:49:37.904 297 11870.09 187.05 52555.50 88888.00 2015-10-24 12:49:38.404 297 11870.11 187.08 52555.52 88888.00 2015-10-24 12:49:38.904 297 11870.10 187.10 52555.52 88888.00 2015-10-24 12:49:39.404 297 11870.07 187.08 52555.51 88888.00 2015-10-24 12:49:39.904 297 11870.10 187.08 52555.52 88888.00 2015-10-24 12:49:40.404 297 11870.09 187.13 52555.52 88888.00 2015-10-24 12:49:40.904 297 11870.05 187.15 52555.49 88888.00 2015-10-24 12:49:41.404 297 11870.08 187.14 52555.49 88888.00 2015-10-24 12:49:41.904 297 11870.10 187.14 52555.50 88888.00 2015-10-24 12:49:42.404 297 11870.12 187.10 52555.51 88888.00 2015-10-24 12:49:42.904 297 11870.14 187.08 52555.48 88888.00 2015-10-24 12:49:43.404 297 11870.14 187.12 52555.49 88888.00 2015-10-24 12:49:43.904 297 11870.14 187.10 52555.48 88888.00 2015-10-24 12:49:44.404 297 11870.14 187.10 52555.49 88888.00 2015-10-24 12:49:44.904 297 11870.16 187.16 52555.50 88888.00 2015-10-24 12:49:45.404 297 11870.20 187.19 52555.50 88888.00 2015-10-24 12:49:45.904 297 11870.20 187.18 52555.50 88888.00 2015-10-24 12:49:46.404 297 11870.17 187.15 52555.51 88888.00 2015-10-24 12:49:46.904 297 11870.17 187.14 52555.50 88888.00 2015-10-24 12:49:47.404 297 11870.17 187.12 52555.52 88888.00 2015-10-24 12:49:47.904 297 11870.15 187.12 52555.54 88888.00 2015-10-24 12:49:48.404 297 11870.16 187.16 52555.52 88888.00 2015-10-24 12:49:48.904 297 11870.21 187.15 52555.52 88888.00 2015-10-24 12:49:49.404 297 11870.25 187.16 52555.53 88888.00 2015-10-24 12:49:49.904 297 11870.23 187.16 52555.52 88888.00 2015-10-24 12:49:50.404 297 11870.20 187.09 52555.54 88888.00 2015-10-24 12:49:50.904 297 11870.21 187.07 52555.53 88888.00 2015-10-24 12:49:51.404 297 11870.23 187.09 52555.53 88888.00 2015-10-24 12:49:51.904 297 11870.21 187.14 52555.56 88888.00 2015-10-24 12:49:52.404 297 11870.18 187.16 52555.56 88888.00 2015-10-24 12:49:52.904 297 11870.16 187.12 52555.56 88888.00 2015-10-24 12:49:53.404 297 11870.14 187.16 52555.59 88888.00 2015-10-24 12:49:53.904 297 11870.12 187.17 52555.56 88888.00 2015-10-24 12:49:54.404 297 11870.08 187.18 52555.53 88888.00 2015-10-24 12:49:54.904 297 11870.05 187.17 52555.53 88888.00 2015-10-24 12:49:55.404 297 11870.06 187.19 52555.56 88888.00 2015-10-24 12:49:55.904 297 11870.03 187.22 52555.53 88888.00 2015-10-24 12:49:56.404 297 11870.00 187.26 52555.52 88888.00 2015-10-24 12:49:56.904 297 11870.00 187.25 52555.52 88888.00 2015-10-24 12:49:57.404 297 11869.98 187.25 52555.51 88888.00 2015-10-24 12:49:57.904 297 11869.97 187.26 52555.51 88888.00 2015-10-24 12:49:58.404 297 11869.91 187.31 52555.49 88888.00 2015-10-24 12:49:58.904 297 11869.92 187.32 52555.50 88888.00 2015-10-24 12:49:59.404 297 11869.92 187.28 52555.52 88888.00 2015-10-24 12:49:59.904 297 11869.91 187.28 52555.51 88888.00 2015-10-24 12:50:00.404 297 11869.93 187.26 52555.50 88888.00 2015-10-24 12:50:00.904 297 11869.92 187.29 52555.50 88888.00 2015-10-24 12:50:01.404 297 11869.94 187.33 52555.50 88888.00 2015-10-24 12:50:01.904 297 11869.90 187.33 52555.48 88888.00 2015-10-24 12:50:02.404 297 11869.85 187.32 52555.48 88888.00 2015-10-24 12:50:02.904 297 11869.88 187.33 52555.49 88888.00 2015-10-24 12:50:03.404 297 11869.88 187.32 52555.49 88888.00 2015-10-24 12:50:03.904 297 11869.88 187.34 52555.49 88888.00 2015-10-24 12:50:04.404 297 11869.91 187.39 52555.48 88888.00 2015-10-24 12:50:04.904 297 11869.89 187.39 52555.48 88888.00 2015-10-24 12:50:05.404 297 11869.90 187.42 52555.45 88888.00 2015-10-24 12:50:05.904 297 11869.90 187.39 52555.47 88888.00 2015-10-24 12:50:06.404 297 11869.86 187.38 52555.48 88888.00 2015-10-24 12:50:06.904 297 11869.82 187.37 52555.48 88888.00 2015-10-24 12:50:07.404 297 11869.80 187.36 52555.47 88888.00 2015-10-24 12:50:07.904 297 11869.79 187.33 52555.43 88888.00 2015-10-24 12:50:08.404 297 11869.79 187.36 52555.40 88888.00 2015-10-24 12:50:08.904 297 11869.76 187.41 52555.39 88888.00 2015-10-24 12:50:09.404 297 11869.79 187.33 52555.40 88888.00 2015-10-24 12:50:09.904 297 11869.81 187.31 52555.42 88888.00 2015-10-24 12:50:10.404 297 11869.83 187.33 52555.39 88888.00 2015-10-24 12:50:10.904 297 11869.77 187.32 52555.40 88888.00 2015-10-24 12:50:11.404 297 11869.71 187.29 52555.39 88888.00 2015-10-24 12:50:11.904 297 11869.76 187.27 52555.42 88888.00 2015-10-24 12:50:12.404 297 11869.80 187.29 52555.44 88888.00 2015-10-24 12:50:12.904 297 11869.76 187.28 52555.43 88888.00 2015-10-24 12:50:13.404 297 11869.75 187.27 52555.42 88888.00 2015-10-24 12:50:13.904 297 11869.72 187.29 52555.45 88888.00 2015-10-24 12:50:14.404 297 11869.71 187.26 52555.51 88888.00 2015-10-24 12:50:14.904 297 11869.72 187.25 52555.50 88888.00 2015-10-24 12:50:15.404 297 11869.71 187.26 52555.45 88888.00 2015-10-24 12:50:15.904 297 11869.68 187.21 52555.42 88888.00 2015-10-24 12:50:16.404 297 11869.70 187.21 52555.40 88888.00 2015-10-24 12:50:16.904 297 11869.72 187.19 52555.38 88888.00 2015-10-24 12:50:17.404 297 11869.72 187.22 52555.40 88888.00 2015-10-24 12:50:17.904 297 11869.73 187.21 52555.36 88888.00 2015-10-24 12:50:18.404 297 11869.71 187.22 52555.39 88888.00 2015-10-24 12:50:18.904 297 11869.68 187.21 52555.42 88888.00 2015-10-24 12:50:19.404 297 11869.70 187.25 52555.44 88888.00 2015-10-24 12:50:19.904 297 11869.74 187.33 52555.44 88888.00 2015-10-24 12:50:20.404 297 11869.74 187.37 52555.45 88888.00 2015-10-24 12:50:20.904 297 11869.76 187.44 52555.48 88888.00 2015-10-24 12:50:21.404 297 11869.81 187.47 52555.50 88888.00 2015-10-24 12:50:21.904 297 11869.80 187.48 52555.44 88888.00 2015-10-24 12:50:22.404 297 11869.81 187.48 52555.39 88888.00 2015-10-24 12:50:22.904 297 11869.82 187.53 52555.41 88888.00 2015-10-24 12:50:23.404 297 11869.83 187.54 52555.44 88888.00 2015-10-24 12:50:23.904 297 11869.83 187.56 52555.44 88888.00 2015-10-24 12:50:24.404 297 11869.85 187.60 52555.43 88888.00 2015-10-24 12:50:24.904 297 11869.85 187.62 52555.45 88888.00 2015-10-24 12:50:25.404 297 11869.83 187.62 52555.48 88888.00 2015-10-24 12:50:25.904 297 11869.80 187.61 52555.49 88888.00 2015-10-24 12:50:26.404 297 11869.79 187.61 52555.47 88888.00 2015-10-24 12:50:26.904 297 11869.81 187.61 52555.47 88888.00 2015-10-24 12:50:27.404 297 11869.80 187.61 52555.50 88888.00 2015-10-24 12:50:27.904 297 11869.76 187.65 52555.51 88888.00 2015-10-24 12:50:28.404 297 11869.79 187.68 52555.54 88888.00 2015-10-24 12:50:28.904 297 11869.80 187.71 52555.52 88888.00 2015-10-24 12:50:29.404 297 11869.79 187.68 52555.54 88888.00 2015-10-24 12:50:29.904 297 11869.77 187.70 52555.57 88888.00 2015-10-24 12:50:30.404 297 11869.77 187.70 52555.56 88888.00 2015-10-24 12:50:30.904 297 11869.75 187.67 52555.53 88888.00 2015-10-24 12:50:31.404 297 11869.68 187.65 52555.51 88888.00 2015-10-24 12:50:31.904 297 11869.68 187.63 52555.53 88888.00 2015-10-24 12:50:32.404 297 11869.71 187.61 52555.51 88888.00 2015-10-24 12:50:32.904 297 11869.68 187.62 52555.47 88888.00 2015-10-24 12:50:33.404 297 11869.66 187.64 52555.47 88888.00 2015-10-24 12:50:33.904 297 11869.67 187.63 52555.48 88888.00 2015-10-24 12:50:34.404 297 11869.66 187.61 52555.47 88888.00 2015-10-24 12:50:34.904 297 11869.65 187.62 52555.47 88888.00 2015-10-24 12:50:35.404 297 11869.65 187.61 52555.44 88888.00 2015-10-24 12:50:35.904 297 11869.65 187.57 52555.42 88888.00 2015-10-24 12:50:36.404 297 11869.64 187.58 52555.42 88888.00 2015-10-24 12:50:36.904 297 11869.63 187.56 52555.38 88888.00 2015-10-24 12:50:37.404 297 11869.63 187.51 52555.39 88888.00 2015-10-24 12:50:37.904 297 11869.62 187.51 52555.40 88888.00 2015-10-24 12:50:38.405 297 11869.57 187.48 52555.42 88888.00 2015-10-24 12:50:38.905 297 11869.54 187.50 52555.36 88888.00 2015-10-24 12:50:39.405 297 11869.60 187.48 52555.36 88888.00 2015-10-24 12:50:39.905 297 11869.64 187.51 52555.36 88888.00 2015-10-24 12:50:40.405 297 11869.63 187.53 52555.35 88888.00 2015-10-24 12:50:40.905 297 11869.62 187.55 52555.36 88888.00 2015-10-24 12:50:41.405 297 11869.64 187.57 52555.38 88888.00 2015-10-24 12:50:41.905 297 11869.60 187.55 52555.35 88888.00 2015-10-24 12:50:42.405 297 11869.60 187.54 52555.36 88888.00 2015-10-24 12:50:42.905 297 11869.63 187.54 52555.35 88888.00 2015-10-24 12:50:43.405 297 11869.67 187.53 52555.34 88888.00 2015-10-24 12:50:43.905 297 11869.71 187.52 52555.34 88888.00 2015-10-24 12:50:44.405 297 11869.73 187.52 52555.32 88888.00 2015-10-24 12:50:44.905 297 11869.73 187.54 52555.30 88888.00 2015-10-24 12:50:45.405 297 11869.75 187.55 52555.29 88888.00 2015-10-24 12:50:45.905 297 11869.74 187.54 52555.29 88888.00 2015-10-24 12:50:46.405 297 11869.79 187.58 52555.30 88888.00 2015-10-24 12:50:46.905 297 11869.84 187.64 52555.30 88888.00 2015-10-24 12:50:47.405 297 11869.81 187.61 52555.26 88888.00 2015-10-24 12:50:47.905 297 11869.80 187.65 52555.25 88888.00 2015-10-24 12:50:48.405 297 11869.82 187.70 52555.26 88888.00 2015-10-24 12:50:48.905 297 11869.83 187.73 52555.30 88888.00 2015-10-24 12:50:49.405 297 11869.84 187.76 52555.25 88888.00 2015-10-24 12:50:49.905 297 11869.84 187.75 52555.29 88888.00 2015-10-24 12:50:50.405 297 11869.86 187.76 52555.34 88888.00 2015-10-24 12:50:50.905 297 11869.84 187.81 52555.38 88888.00 2015-10-24 12:50:51.405 297 11869.81 187.84 52555.39 88888.00 2015-10-24 12:50:51.905 297 11869.80 187.87 52555.39 88888.00 2015-10-24 12:50:52.405 297 11869.77 187.89 52555.42 88888.00 2015-10-24 12:50:52.905 297 11869.75 187.91 52555.44 88888.00 2015-10-24 12:50:53.405 297 11869.76 187.92 52555.45 88888.00 2015-10-24 12:50:53.905 297 11869.72 187.93 52555.42 88888.00 2015-10-24 12:50:54.405 297 11869.70 187.97 52555.42 88888.00 2015-10-24 12:50:54.905 297 11869.72 187.96 52555.44 88888.00 2015-10-24 12:50:55.405 297 11869.67 187.94 52555.43 88888.00 2015-10-24 12:50:55.905 297 11869.62 187.90 52555.44 88888.00 2015-10-24 12:50:56.405 297 11869.64 187.92 52555.43 88888.00 2015-10-24 12:50:56.905 297 11869.63 187.92 52555.47 88888.00 2015-10-24 12:50:57.405 297 11869.66 187.93 52555.45 88888.00 2015-10-24 12:50:57.905 297 11869.70 187.91 52555.43 88888.00 2015-10-24 12:50:58.405 297 11869.70 187.96 52555.44 88888.00 2015-10-24 12:50:58.905 297 11869.65 187.99 52555.49 88888.00 2015-10-24 12:50:59.405 297 11869.60 187.99 52555.49 88888.00 2015-10-24 12:50:59.905 297 11869.64 187.92 52555.50 88888.00 2015-10-24 12:51:00.405 297 11869.64 187.90 52555.48 88888.00 2015-10-24 12:51:00.905 297 11869.63 187.93 52555.45 88888.00 2015-10-24 12:51:01.405 297 11869.56 187.95 52555.44 88888.00 2015-10-24 12:51:01.905 297 11869.55 187.94 52555.45 88888.00 2015-10-24 12:51:02.405 297 11869.55 187.94 52555.42 88888.00 2015-10-24 12:51:02.905 297 11869.55 187.94 52555.38 88888.00 2015-10-24 12:51:03.405 297 11869.59 187.90 52555.40 88888.00 2015-10-24 12:51:03.905 297 11869.62 187.87 52555.41 88888.00 2015-10-24 12:51:04.405 297 11869.64 187.85 52555.41 88888.00 2015-10-24 12:51:04.905 297 11869.62 187.85 52555.42 88888.00 2015-10-24 12:51:05.405 297 11869.60 187.89 52555.41 88888.00 2015-10-24 12:51:05.905 297 11869.59 187.83 52555.38 88888.00 2015-10-24 12:51:06.405 297 11869.62 187.79 52555.34 88888.00 2015-10-24 12:51:06.905 297 11869.63 187.80 52555.33 88888.00 2015-10-24 12:51:07.405 297 11869.58 187.81 52555.32 88888.00 2015-10-24 12:51:07.905 297 11869.56 187.77 52555.33 88888.00 2015-10-24 12:51:08.405 297 11869.57 187.73 52555.36 88888.00 2015-10-24 12:51:08.905 297 11869.62 187.73 52555.40 88888.00 2015-10-24 12:51:09.405 297 11869.62 187.74 52555.36 88888.00 2015-10-24 12:51:09.905 297 11869.60 187.76 52555.38 88888.00 2015-10-24 12:51:10.405 297 11869.59 187.76 52555.33 88888.00 2015-10-24 12:51:10.905 297 11869.58 187.76 52555.33 88888.00 2015-10-24 12:51:11.405 297 11869.58 187.75 52555.34 88888.00 2015-10-24 12:51:11.905 297 11869.55 187.76 52555.33 88888.00 2015-10-24 12:51:12.405 297 11869.51 187.80 52555.33 88888.00 2015-10-24 12:51:12.905 297 11869.50 187.79 52555.34 88888.00 2015-10-24 12:51:13.405 297 11869.54 187.77 52555.32 88888.00 2015-10-24 12:51:13.905 297 11869.56 187.79 52555.32 88888.00 2015-10-24 12:51:14.405 297 11869.55 187.80 52555.34 88888.00 2015-10-24 12:51:14.905 297 11869.55 187.82 52555.39 88888.00 2015-10-24 12:51:15.405 297 11869.55 187.80 52555.38 88888.00 2015-10-24 12:51:15.905 297 11869.53 187.81 52555.35 88888.00 2015-10-24 12:51:16.405 297 11869.56 187.83 52555.35 88888.00 2015-10-24 12:51:16.905 297 11869.58 187.84 52555.39 88888.00 2015-10-24 12:51:17.405 297 11869.59 187.84 52555.36 88888.00 2015-10-24 12:51:17.905 297 11869.58 187.85 52555.38 88888.00 2015-10-24 12:51:18.405 297 11869.58 187.85 52555.40 88888.00 2015-10-24 12:51:18.905 297 11869.58 187.89 52555.43 88888.00 2015-10-24 12:51:19.405 297 11869.57 187.90 52555.44 88888.00 2015-10-24 12:51:19.905 297 11869.54 187.94 52555.41 88888.00 2015-10-24 12:51:20.405 297 11869.54 187.95 52555.42 88888.00 2015-10-24 12:51:20.905 297 11869.58 187.91 52555.44 88888.00 2015-10-24 12:51:21.405 297 11869.58 187.90 52555.43 88888.00 2015-10-24 12:51:21.905 297 11869.55 187.95 52555.43 88888.00 2015-10-24 12:51:22.405 297 11869.55 187.93 52555.44 88888.00 2015-10-24 12:51:22.905 297 11869.58 187.93 52555.48 88888.00 2015-10-24 12:51:23.405 297 11869.58 187.95 52555.43 88888.00 2015-10-24 12:51:23.905 297 11869.62 187.95 52555.42 88888.00 2015-10-24 12:51:24.405 297 11869.63 187.94 52555.41 88888.00 2015-10-24 12:51:24.905 297 11869.64 187.94 52555.40 88888.00 2015-10-24 12:51:25.405 297 11869.65 187.99 52555.40 88888.00 2015-10-24 12:51:25.905 297 11869.70 188.02 52555.39 88888.00 2015-10-24 12:51:26.405 297 11869.73 188.04 52555.39 88888.00 2015-10-24 12:51:26.905 297 11869.72 188.06 52555.41 88888.00 2015-10-24 12:51:27.405 297 11869.72 188.02 52555.42 88888.00 2015-10-24 12:51:27.905 297 11869.71 188.04 52555.42 88888.00 2015-10-24 12:51:28.405 297 11869.70 188.06 52555.40 88888.00 2015-10-24 12:51:28.905 297 11869.72 188.06 52555.40 88888.00 2015-10-24 12:51:29.405 297 11869.70 188.05 52555.42 88888.00 2015-10-24 12:51:29.905 297 11869.70 188.01 52555.45 88888.00 2015-10-24 12:51:30.405 297 11869.66 188.00 52555.44 88888.00 2015-10-24 12:51:30.905 297 11869.71 188.02 52555.41 88888.00 2015-10-24 12:51:31.405 297 11869.74 188.03 52555.43 88888.00 2015-10-24 12:51:31.905 297 11869.74 188.08 52555.48 88888.00 2015-10-24 12:51:32.405 297 11869.75 188.11 52555.50 88888.00 2015-10-24 12:51:32.905 297 11869.76 188.09 52555.51 88888.00 2015-10-24 12:51:33.405 297 11869.79 188.05 52555.50 88888.00 2015-10-24 12:51:33.905 297 11869.82 188.04 52555.53 88888.00 2015-10-24 12:51:34.405 297 11869.82 188.05 52555.52 88888.00 2015-10-24 12:51:34.905 297 11869.81 188.02 52555.48 88888.00 2015-10-24 12:51:35.405 297 11869.83 188.05 52555.48 88888.00 2015-10-24 12:51:35.905 297 11869.83 188.02 52555.51 88888.00 2015-10-24 12:51:36.405 297 11869.85 188.01 52555.50 88888.00 2015-10-24 12:51:36.905 297 11869.85 188.04 52555.51 88888.00 2015-10-24 12:51:37.405 297 11869.88 188.09 52555.51 88888.00 2015-10-24 12:51:37.905 297 11869.90 188.05 52555.52 88888.00 2015-10-24 12:51:38.405 297 11869.92 188.05 52555.52 88888.00 2015-10-24 12:51:38.905 297 11869.89 188.10 52555.51 88888.00 2015-10-24 12:51:39.405 297 11869.84 188.10 52555.50 88888.00 2015-10-24 12:51:39.905 297 11869.85 188.09 52555.49 88888.00 2015-10-24 12:51:40.405 297 11869.85 188.11 52555.48 88888.00 2015-10-24 12:51:40.905 297 11869.86 188.13 52555.49 88888.00 2015-10-24 12:51:41.405 297 11869.83 188.10 52555.47 88888.00 2015-10-24 12:51:41.905 297 11869.83 188.15 52555.50 88888.00 2015-10-24 12:51:42.405 297 11869.81 188.14 52555.48 88888.00 2015-10-24 12:51:42.905 297 11869.80 188.12 52555.47 88888.00 2015-10-24 12:51:43.405 297 11869.80 188.10 52555.50 88888.00 2015-10-24 12:51:43.905 297 11869.77 188.06 52555.51 88888.00 2015-10-24 12:51:44.405 297 11869.76 188.08 52555.51 88888.00 2015-10-24 12:51:44.905 297 11869.73 188.09 52555.49 88888.00 2015-10-24 12:51:45.405 297 11869.74 188.04 52555.49 88888.00 2015-10-24 12:51:45.905 297 11869.72 188.03 52555.49 88888.00 2015-10-24 12:51:46.405 297 11869.70 187.99 52555.50 88888.00 2015-10-24 12:51:46.905 297 11869.70 187.96 52555.52 88888.00 2015-10-24 12:51:47.405 297 11869.70 187.99 52555.53 88888.00 2015-10-24 12:51:47.905 297 11869.66 187.99 52555.52 88888.00 2015-10-24 12:51:48.405 297 11869.66 188.00 52555.51 88888.00 2015-10-24 12:51:48.905 297 11869.67 187.99 52555.49 88888.00 2015-10-24 12:51:49.405 297 11869.66 187.95 52555.45 88888.00 2015-10-24 12:51:49.905 297 11869.66 187.91 52555.45 88888.00 2015-10-24 12:51:50.405 297 11869.64 187.90 52555.44 88888.00 2015-10-24 12:51:50.905 297 11869.58 187.87 52555.50 88888.00 2015-10-24 12:51:51.405 297 11869.55 187.86 52555.49 88888.00 2015-10-24 12:51:51.905 297 11869.58 187.86 52555.51 88888.00 2015-10-24 12:51:52.405 297 11869.60 187.84 52555.50 88888.00 2015-10-24 12:51:52.905 297 11869.60 187.83 52555.51 88888.00 2015-10-24 12:51:53.405 297 11869.55 187.82 52555.50 88888.00 2015-10-24 12:51:53.905 297 11869.50 187.77 52555.50 88888.00 2015-10-24 12:51:54.405 297 11869.49 187.82 52555.51 88888.00 2015-10-24 12:51:54.905 297 11869.47 187.87 52555.50 88888.00 2015-10-24 12:51:55.405 297 11869.48 187.90 52555.45 88888.00 2015-10-24 12:51:55.905 297 11869.47 187.89 52555.44 88888.00 2015-10-24 12:51:56.405 297 11869.49 187.89 52555.48 88888.00 2015-10-24 12:51:56.905 297 11869.50 187.90 52555.50 88888.00 2015-10-24 12:51:57.405 297 11869.48 187.85 52555.49 88888.00 2015-10-24 12:51:57.905 297 11869.44 187.91 52555.49 88888.00 2015-10-24 12:51:58.405 297 11869.44 187.94 52555.52 88888.00 2015-10-24 12:51:58.905 297 11869.41 187.93 52555.51 88888.00 2015-10-24 12:51:59.405 297 11869.42 187.92 52555.53 88888.00 2015-10-24 12:51:59.905 297 11869.42 187.87 52555.52 88888.00 2015-10-24 12:52:00.405 297 11869.44 187.89 52555.48 88888.00 2015-10-24 12:52:00.905 297 11869.44 187.89 52555.49 88888.00 2015-10-24 12:52:01.405 297 11869.44 187.93 52555.57 88888.00 2015-10-24 12:52:01.905 297 11869.47 187.94 52555.54 88888.00 2015-10-24 12:52:02.405 297 11869.50 187.96 52555.51 88888.00 2015-10-24 12:52:02.905 297 11869.47 187.94 52555.51 88888.00 2015-10-24 12:52:03.405 297 11869.45 187.95 52555.53 88888.00 2015-10-24 12:52:03.905 297 11869.42 187.92 52555.52 88888.00 2015-10-24 12:52:04.405 297 11869.41 187.95 52555.52 88888.00 2015-10-24 12:52:04.905 297 11869.42 188.01 52555.52 88888.00 2015-10-24 12:52:05.405 297 11869.42 188.02 52555.53 88888.00 2015-10-24 12:52:05.905 297 11869.46 188.02 52555.54 88888.00 2015-10-24 12:52:06.405 297 11869.48 187.99 52555.57 88888.00 2015-10-24 12:52:06.905 297 11869.49 187.97 52555.54 88888.00 2015-10-24 12:52:07.405 297 11869.48 187.96 52555.54 88888.00 2015-10-24 12:52:07.905 297 11869.47 187.96 52555.52 88888.00 2015-10-24 12:52:08.405 297 11869.45 188.03 52555.53 88888.00 2015-10-24 12:52:08.905 297 11869.44 188.03 52555.54 88888.00 2015-10-24 12:52:09.405 297 11869.49 188.05 52555.57 88888.00 2015-10-24 12:52:09.905 297 11869.51 188.04 52555.54 88888.00 2015-10-24 12:52:10.405 297 11869.49 188.04 52555.53 88888.00 2015-10-24 12:52:10.905 297 11869.48 188.04 52555.54 88888.00 2015-10-24 12:52:11.405 297 11869.51 188.03 52555.56 88888.00 2015-10-24 12:52:11.905 297 11869.53 188.05 52555.54 88888.00 2015-10-24 12:52:12.405 297 11869.54 188.05 52555.53 88888.00 2015-10-24 12:52:12.905 297 11869.59 188.05 52555.60 88888.00 2015-10-24 12:52:13.405 297 11869.59 188.04 52555.61 88888.00 2015-10-24 12:52:13.905 297 11869.64 188.03 52555.59 88888.00 2015-10-24 12:52:14.405 297 11869.62 188.05 52555.57 88888.00 2015-10-24 12:52:14.905 297 11869.62 188.09 52555.58 88888.00 2015-10-24 12:52:15.405 297 11869.66 188.05 52555.59 88888.00 2015-10-24 12:52:15.905 297 11869.65 188.02 52555.58 88888.00 2015-10-24 12:52:16.405 297 11869.67 188.05 52555.57 88888.00 2015-10-24 12:52:16.905 297 11869.71 188.03 52555.56 88888.00 2015-10-24 12:52:17.405 297 11869.76 188.01 52555.57 88888.00 2015-10-24 12:52:17.905 297 11869.75 187.99 52555.54 88888.00 2015-10-24 12:52:18.405 297 11869.75 187.94 52555.51 88888.00 2015-10-24 12:52:18.905 297 11869.72 187.89 52555.50 88888.00 2015-10-24 12:52:19.405 297 11869.73 187.85 52555.51 88888.00 2015-10-24 12:52:19.905 297 11869.77 187.83 52555.48 88888.00 2015-10-24 12:52:20.405 297 11869.82 187.80 52555.48 88888.00 2015-10-24 12:52:20.905 297 11869.83 187.75 52555.47 88888.00 2015-10-24 12:52:21.405 297 11869.85 187.73 52555.44 88888.00 2015-10-24 12:52:21.905 297 11869.82 187.65 52555.50 88888.00 2015-10-24 12:52:22.405 297 11869.79 187.58 52555.48 88888.00 2015-10-24 12:52:22.905 297 11869.74 187.56 52555.44 88888.00 2015-10-24 12:52:23.405 297 11869.73 187.53 52555.42 88888.00 2015-10-24 12:52:23.905 297 11869.73 187.47 52555.41 88888.00 2015-10-24 12:52:24.405 297 11869.74 187.45 52555.40 88888.00 2015-10-24 12:52:24.905 297 11869.77 187.39 52555.41 88888.00 2015-10-24 12:52:25.405 297 11869.74 187.33 52555.42 88888.00 2015-10-24 12:52:25.905 297 11869.76 187.33 52555.41 88888.00 2015-10-24 12:52:26.405 297 11869.80 187.33 52555.39 88888.00 2015-10-24 12:52:26.905 297 11869.80 187.31 52555.44 88888.00 2015-10-24 12:52:27.405 297 11869.77 187.31 52555.41 88888.00 2015-10-24 12:52:27.905 297 11869.80 187.31 52555.39 88888.00 2015-10-24 12:52:28.405 297 11869.84 187.33 52555.39 88888.00 2015-10-24 12:52:28.905 297 11869.90 187.34 52555.41 88888.00 2015-10-24 12:52:29.405 297 11869.89 187.35 52555.40 88888.00 2015-10-24 12:52:29.905 297 11869.91 187.36 52555.40 88888.00 2015-10-24 12:52:30.405 297 11869.89 187.33 52555.42 88888.00 2015-10-24 12:52:30.905 297 11869.86 187.36 52555.43 88888.00 2015-10-24 12:52:31.405 297 11869.88 187.39 52555.42 88888.00 2015-10-24 12:52:31.905 297 11869.94 187.46 52555.42 88888.00 2015-10-24 12:52:32.405 297 11869.97 187.44 52555.42 88888.00 2015-10-24 12:52:32.905 297 11869.94 187.47 52555.43 88888.00 2015-10-24 12:52:33.405 297 11869.89 187.51 52555.44 88888.00 2015-10-24 12:52:33.905 297 11869.89 187.53 52555.44 88888.00 2015-10-24 12:52:34.405 297 11869.88 187.53 52555.47 88888.00 2015-10-24 12:52:34.905 297 11869.89 187.51 52555.49 88888.00 2015-10-24 12:52:35.405 297 11869.90 187.52 52555.52 88888.00 2015-10-24 12:52:35.905 297 11869.86 187.58 52555.57 88888.00 2015-10-24 12:52:36.405 297 11869.81 187.60 52555.58 88888.00 2015-10-24 12:52:36.905 297 11869.83 187.62 52555.54 88888.00 2015-10-24 12:52:37.405 297 11869.82 187.65 52555.51 88888.00 2015-10-24 12:52:37.905 297 11869.89 187.71 52555.54 88888.00 2015-10-24 12:52:38.405 297 11869.85 187.72 52555.51 88888.00 2015-10-24 12:52:38.905 297 11869.84 187.70 52555.52 88888.00 2015-10-24 12:52:39.405 297 11869.84 187.75 52555.56 88888.00 2015-10-24 12:52:39.905 297 11869.84 187.77 52555.57 88888.00 2015-10-24 12:52:40.405 297 11869.80 187.80 52555.56 88888.00 2015-10-24 12:52:40.905 297 11869.79 187.81 52555.53 88888.00 2015-10-24 12:52:41.405 297 11869.80 187.83 52555.58 88888.00 2015-10-24 12:52:41.905 297 11869.79 187.87 52555.56 88888.00 2015-10-24 12:52:42.405 297 11869.80 187.93 52555.59 88888.00 2015-10-24 12:52:42.905 297 11869.80 187.96 52555.59 88888.00 2015-10-24 12:52:43.405 297 11869.81 188.02 52555.57 88888.00 2015-10-24 12:52:43.905 297 11869.80 188.01 52555.59 88888.00 2015-10-24 12:52:44.405 297 11869.74 188.02 52555.60 88888.00 2015-10-24 12:52:44.905 297 11869.70 188.03 52555.57 88888.00 2015-10-24 12:52:45.405 297 11869.66 188.04 52555.56 88888.00 2015-10-24 12:52:45.905 297 11869.67 188.03 52555.60 88888.00 2015-10-24 12:52:46.405 297 11869.72 188.06 52555.61 88888.00 2015-10-24 12:52:46.905 297 11869.71 188.04 52555.59 88888.00 2015-10-24 12:52:47.405 297 11869.68 188.04 52555.58 88888.00 2015-10-24 12:52:47.905 297 11869.65 188.01 52555.56 88888.00 2015-10-24 12:52:48.405 297 11869.62 187.99 52555.51 88888.00 2015-10-24 12:52:48.905 297 11869.63 188.01 52555.52 88888.00 2015-10-24 12:52:49.405 297 11869.62 188.01 52555.54 88888.00 2015-10-24 12:52:49.905 297 11869.64 187.97 52555.53 88888.00 2015-10-24 12:52:50.405 297 11869.62 187.89 52555.50 88888.00 2015-10-24 12:52:50.905 297 11869.62 187.89 52555.51 88888.00 2015-10-24 12:52:51.405 297 11869.62 187.86 52555.52 88888.00 2015-10-24 12:52:51.905 297 11869.62 187.84 52555.50 88888.00 2015-10-24 12:52:52.405 297 11869.62 187.79 52555.50 88888.00 2015-10-24 12:52:52.905 297 11869.63 187.75 52555.47 88888.00 2015-10-24 12:52:53.405 297 11869.63 187.72 52555.45 88888.00 2015-10-24 12:52:53.905 297 11869.66 187.71 52555.44 88888.00 2015-10-24 12:52:54.405 297 11869.68 187.71 52555.38 88888.00 2015-10-24 12:52:54.905 297 11869.72 187.72 52555.38 88888.00 2015-10-24 12:52:55.405 297 11869.73 187.74 52555.42 88888.00 2015-10-24 12:52:55.905 297 11869.75 187.72 52555.40 88888.00 2015-10-24 12:52:56.405 297 11869.72 187.67 52555.38 88888.00 2015-10-24 12:52:56.905 297 11869.72 187.65 52555.39 88888.00 2015-10-24 12:52:57.405 297 11869.75 187.71 52555.41 88888.00 2015-10-24 12:52:57.905 297 11869.80 187.73 52555.36 88888.00 2015-10-24 12:52:58.405 297 11869.85 187.77 52555.39 88888.00 2015-10-24 12:52:58.905 297 11869.86 187.80 52555.39 88888.00 2015-10-24 12:52:59.405 297 11869.86 187.84 52555.39 88888.00 2015-10-24 12:52:59.905 297 11869.93 187.90 52555.39 88888.00 2015-10-24 12:53:00.405 297 11869.94 187.92 52555.40 88888.00 2015-10-24 12:53:00.905 297 11869.94 187.93 52555.41 88888.00 2015-10-24 12:53:01.405 297 11869.95 187.94 52555.39 88888.00 2015-10-24 12:53:01.905 297 11869.95 187.97 52555.40 88888.00 2015-10-24 12:53:02.405 297 11869.98 188.04 52555.41 88888.00 2015-10-24 12:53:02.905 297 11870.00 188.08 52555.41 88888.00 2015-10-24 12:53:03.405 297 11870.03 188.09 52555.41 88888.00 2015-10-24 12:53:03.905 297 11870.03 188.10 52555.40 88888.00 2015-10-24 12:53:04.405 297 11870.02 188.15 52555.44 88888.00 2015-10-24 12:53:04.905 297 11870.07 188.20 52555.48 88888.00 2015-10-24 12:53:05.405 297 11870.08 188.21 52555.49 88888.00 2015-10-24 12:53:05.905 297 11870.06 188.24 52555.49 88888.00 2015-10-24 12:53:06.405 297 11870.02 188.24 52555.48 88888.00 2015-10-24 12:53:06.905 297 11870.02 188.24 52555.48 88888.00 2015-10-24 12:53:07.405 297 11870.01 188.25 52555.47 88888.00 2015-10-24 12:53:07.905 297 11870.02 188.24 52555.51 88888.00 2015-10-24 12:53:08.405 297 11870.07 188.25 52555.51 88888.00 2015-10-24 12:53:08.905 297 11869.98 188.24 52555.50 88888.00 2015-10-24 12:53:09.405 297 11869.99 188.25 52555.56 88888.00 2015-10-24 12:53:09.905 297 11870.00 188.23 52555.51 88888.00 2015-10-24 12:53:10.405 297 11870.00 188.21 52555.49 88888.00 2015-10-24 12:53:10.905 297 11870.07 188.18 52555.52 88888.00 2015-10-24 12:53:11.405 297 11870.06 188.15 52555.53 88888.00 2015-10-24 12:53:11.905 297 11870.06 188.11 52555.51 88888.00 2015-10-24 12:53:12.405 297 11870.03 188.10 52555.51 88888.00 2015-10-24 12:53:12.905 297 11870.11 188.09 52555.52 88888.00 2015-10-24 12:53:13.405 297 11870.11 188.01 52555.51 88888.00 2015-10-24 12:53:13.905 297 11870.05 187.97 52555.52 88888.00 2015-10-24 12:53:14.405 297 11870.03 187.94 52555.51 88888.00 2015-10-24 12:53:14.905 297 11870.05 187.86 52555.54 88888.00 2015-10-24 12:53:15.405 297 11870.02 187.83 52555.53 88888.00 2015-10-24 12:53:15.905 297 11869.99 187.79 52555.52 88888.00 2015-10-24 12:53:16.405 297 11870.01 187.76 52555.52 88888.00 2015-10-24 12:53:16.905 297 11870.08 187.75 52555.49 88888.00 2015-10-24 12:53:17.405 297 11870.09 187.75 52555.48 88888.00 2015-10-24 12:53:17.905 297 11870.07 187.70 52555.49 88888.00 2015-10-24 12:53:18.406 297 11870.07 187.64 52555.47 88888.00 2015-10-24 12:53:18.906 297 11870.08 187.58 52555.45 88888.00 2015-10-24 12:53:19.406 297 11870.11 187.56 52555.45 88888.00 2015-10-24 12:53:19.906 297 11870.21 187.53 52555.44 88888.00 2015-10-24 12:53:20.406 297 11870.18 187.55 52555.47 88888.00 2015-10-24 12:53:20.906 297 11870.15 187.54 52555.44 88888.00 2015-10-24 12:53:21.406 297 11870.18 187.54 52555.41 88888.00 2015-10-24 12:53:21.906 297 11870.23 187.51 52555.45 88888.00 2015-10-24 12:53:22.406 297 11870.26 187.47 52555.51 88888.00 2015-10-24 12:53:22.906 297 11870.26 187.43 52555.51 88888.00 2015-10-24 12:53:23.406 297 11870.25 187.41 52555.50 88888.00 2015-10-24 12:53:23.906 297 11870.30 187.41 52555.49 88888.00 2015-10-24 12:53:24.406 297 11870.34 187.38 52555.48 88888.00 2015-10-24 12:53:24.906 297 11870.38 187.41 52555.45 88888.00 2015-10-24 12:53:25.406 297 11870.38 187.47 52555.48 88888.00 2015-10-24 12:53:25.906 297 11870.37 187.45 52555.51 88888.00 2015-10-24 12:53:26.406 297 11870.38 187.47 52555.50 88888.00 2015-10-24 12:53:26.906 297 11870.41 187.47 52555.51 88888.00 2015-10-24 12:53:27.406 297 11870.43 187.47 52555.52 88888.00 2015-10-24 12:53:27.906 297 11870.43 187.52 52555.53 88888.00 2015-10-24 12:53:28.406 297 11870.45 187.53 52555.56 88888.00 2015-10-24 12:53:28.906 297 11870.46 187.56 52555.56 88888.00 2015-10-24 12:53:29.406 297 11870.49 187.57 52555.52 88888.00 2015-10-24 12:53:29.906 297 11870.46 187.56 52555.51 88888.00 2015-10-24 12:53:30.406 297 11870.46 187.57 52555.54 88888.00 2015-10-24 12:53:30.906 297 11870.44 187.57 52555.58 88888.00 2015-10-24 12:53:31.406 297 11870.43 187.63 52555.61 88888.00 2015-10-24 12:53:31.906 297 11870.41 187.62 52555.60 88888.00 2015-10-24 12:53:32.406 297 11870.37 187.65 52555.64 88888.00 2015-10-24 12:53:32.906 297 11870.36 187.67 52555.66 88888.00 2015-10-24 12:53:33.406 297 11870.34 187.66 52555.68 88888.00 2015-10-24 12:53:33.906 297 11870.35 187.65 52555.73 88888.00 2015-10-24 12:53:34.406 297 11870.34 187.64 52555.70 88888.00 2015-10-24 12:53:34.906 297 11870.29 187.58 52555.67 88888.00 2015-10-24 12:53:35.406 297 11870.26 187.54 52555.66 88888.00 2015-10-24 12:53:35.906 297 11870.24 187.52 52555.68 88888.00 2015-10-24 12:53:36.406 297 11870.21 187.53 52555.66 88888.00 2015-10-24 12:53:36.906 297 11870.16 187.54 52555.68 88888.00 2015-10-24 12:53:37.406 297 11870.10 187.53 52555.67 88888.00 2015-10-24 12:53:37.906 297 11870.03 187.48 52555.66 88888.00 2015-10-24 12:53:38.406 297 11870.01 187.44 52555.65 88888.00 2015-10-24 12:53:38.906 297 11869.98 187.39 52555.64 88888.00 2015-10-24 12:53:39.406 297 11869.93 187.38 52555.65 88888.00 2015-10-24 12:53:39.906 297 11869.90 187.38 52555.65 88888.00 2015-10-24 12:53:40.406 297 11869.89 187.36 52555.69 88888.00 2015-10-24 12:53:40.906 297 11869.88 187.35 52555.67 88888.00 2015-10-24 12:53:41.406 297 11869.89 187.36 52555.65 88888.00 2015-10-24 12:53:41.906 297 11869.88 187.42 52555.64 88888.00 2015-10-24 12:53:42.406 297 11869.89 187.44 52555.57 88888.00 2015-10-24 12:53:42.906 297 11869.90 187.44 52555.60 88888.00 2015-10-24 12:53:43.406 297 11869.92 187.42 52555.60 88888.00 2015-10-24 12:53:43.906 297 11869.86 187.44 52555.60 88888.00 2015-10-24 12:53:44.406 297 11869.86 187.45 52555.59 88888.00 2015-10-24 12:53:44.906 297 11869.85 187.50 52555.57 88888.00 2015-10-24 12:53:45.406 297 11869.89 187.55 52555.57 88888.00 2015-10-24 12:53:45.906 297 11869.91 187.61 52555.56 88888.00 2015-10-24 12:53:46.406 297 11869.89 187.67 52555.53 88888.00 2015-10-24 12:53:46.906 297 11869.93 187.74 52555.58 88888.00 2015-10-24 12:53:47.406 297 11869.99 187.80 52555.58 88888.00 2015-10-24 12:53:47.906 297 11870.00 187.81 52555.58 88888.00 2015-10-24 12:53:48.406 297 11870.00 187.81 52555.58 88888.00 2015-10-24 12:53:48.906 297 11869.99 187.82 52555.60 88888.00 2015-10-24 12:53:49.406 297 11869.99 187.86 52555.61 88888.00 2015-10-24 12:53:49.906 297 11870.00 187.89 52555.61 88888.00 2015-10-24 12:53:50.406 297 11870.00 187.91 52555.61 88888.00 2015-10-24 12:53:50.906 297 11869.99 187.95 52555.65 88888.00 2015-10-24 12:53:51.406 297 11870.00 188.01 52555.67 88888.00 2015-10-24 12:53:51.906 297 11869.98 188.10 52555.69 88888.00 2015-10-24 12:53:52.406 297 11869.97 188.12 52555.71 88888.00 2015-10-24 12:53:52.906 297 11869.91 188.11 52555.74 88888.00 2015-10-24 12:53:53.406 297 11869.90 188.11 52555.74 88888.00 2015-10-24 12:53:53.906 297 11869.86 188.13 52555.75 88888.00 2015-10-24 12:53:54.406 297 11869.85 188.13 52555.76 88888.00 2015-10-24 12:53:54.906 297 11869.84 188.10 52555.78 88888.00 2015-10-24 12:53:55.406 297 11869.83 188.05 52555.78 88888.00 2015-10-24 12:53:55.906 297 11869.82 188.03 52555.79 88888.00 2015-10-24 12:53:56.406 297 11869.76 188.06 52555.77 88888.00 2015-10-24 12:53:56.906 297 11869.74 188.02 52555.77 88888.00 2015-10-24 12:53:57.406 297 11869.73 187.97 52555.80 88888.00 2015-10-24 12:53:57.906 297 11869.71 188.00 52555.78 88888.00 2015-10-24 12:53:58.406 297 11869.68 188.02 52555.73 88888.00 2015-10-24 12:53:58.906 297 11869.70 187.99 52555.71 88888.00 2015-10-24 12:53:59.406 297 11869.64 187.95 52555.71 88888.00 2015-10-24 12:53:59.906 297 11869.66 187.91 52555.73 88888.00 2015-10-24 12:54:00.406 297 11869.70 187.89 52555.74 88888.00 2015-10-24 12:54:00.906 297 11869.72 187.91 52555.74 88888.00 2015-10-24 12:54:01.406 297 11869.68 187.87 52555.75 88888.00 2015-10-24 12:54:01.906 297 11869.72 187.81 52555.75 88888.00 2015-10-24 12:54:02.406 297 11869.75 187.80 52555.76 88888.00 2015-10-24 12:54:02.906 297 11869.75 187.75 52555.75 88888.00 2015-10-24 12:54:03.406 297 11869.74 187.72 52555.70 88888.00 2015-10-24 12:54:03.906 297 11869.74 187.73 52555.71 88888.00 2015-10-24 12:54:04.406 297 11869.73 187.73 52555.71 88888.00 2015-10-24 12:54:04.906 297 11869.75 187.72 52555.70 88888.00 2015-10-24 12:54:05.406 297 11869.74 187.68 52555.74 88888.00 2015-10-24 12:54:05.906 297 11869.75 187.63 52555.76 88888.00 2015-10-24 12:54:06.406 297 11869.80 187.60 52555.75 88888.00 2015-10-24 12:54:06.906 297 11869.84 187.62 52555.75 88888.00 2015-10-24 12:54:07.406 297 11869.84 187.64 52555.74 88888.00 2015-10-24 12:54:07.906 297 11869.86 187.66 52555.73 88888.00 2015-10-24 12:54:08.406 297 11869.89 187.64 52555.69 88888.00 2015-10-24 12:54:08.906 297 11869.86 187.57 52555.70 88888.00 2015-10-24 12:54:09.406 297 11869.94 187.61 52555.71 88888.00 2015-10-24 12:54:09.906 297 11869.95 187.63 52555.73 88888.00 2015-10-24 12:54:10.406 297 11869.92 187.62 52555.69 88888.00 2015-10-24 12:54:10.906 297 11869.95 187.56 52555.64 88888.00 2015-10-24 12:54:11.406 297 11869.97 187.58 52555.61 88888.00 2015-10-24 12:54:11.906 297 11870.03 187.58 52555.62 88888.00 2015-10-24 12:54:12.406 297 11870.07 187.61 52555.62 88888.00 2015-10-24 12:54:12.906 297 11870.12 187.60 52555.64 88888.00 2015-10-24 12:54:13.406 297 11870.16 187.58 52555.67 88888.00 2015-10-24 12:54:13.906 297 11870.14 187.60 52555.62 88888.00 2015-10-24 12:54:14.406 297 11870.20 187.63 52555.62 88888.00 2015-10-24 12:54:14.906 297 11870.21 187.64 52555.64 88888.00 2015-10-24 12:54:15.406 297 11870.24 187.62 52555.64 88888.00 2015-10-24 12:54:15.906 297 11870.28 187.62 52555.60 88888.00 2015-10-24 12:54:16.406 297 11870.24 187.61 52555.58 88888.00 2015-10-24 12:54:16.906 297 11870.27 187.58 52555.56 88888.00 2015-10-24 12:54:17.406 297 11870.29 187.56 52555.56 88888.00 2015-10-24 12:54:17.906 297 11870.32 187.58 52555.56 88888.00 2015-10-24 12:54:18.406 297 11870.33 187.60 52555.54 88888.00 2015-10-24 12:54:18.906 297 11870.30 187.55 52555.54 88888.00 2015-10-24 12:54:19.406 297 11870.26 187.55 52555.51 88888.00 2015-10-24 12:54:19.906 297 11870.26 187.51 52555.54 88888.00 2015-10-24 12:54:20.406 297 11870.25 187.52 52555.54 88888.00 2015-10-24 12:54:20.906 297 11870.20 187.48 52555.53 88888.00 2015-10-24 12:54:21.406 297 11870.20 187.43 52555.53 88888.00 2015-10-24 12:54:21.906 297 11870.18 187.42 52555.53 88888.00 2015-10-24 12:54:22.406 297 11870.11 187.38 52555.53 88888.00 2015-10-24 12:54:22.906 297 11870.10 187.33 52555.54 88888.00 2015-10-24 12:54:23.406 297 11870.09 187.29 52555.56 88888.00 2015-10-24 12:54:23.906 297 11870.02 187.26 52555.56 88888.00 2015-10-24 12:54:24.406 297 11869.98 187.24 52555.57 88888.00 2015-10-24 12:54:24.906 297 11869.97 187.22 52555.60 88888.00 2015-10-24 12:54:25.406 297 11869.93 187.14 52555.60 88888.00 2015-10-24 12:54:25.906 297 11869.94 187.15 52555.60 88888.00 2015-10-24 12:54:26.406 297 11869.97 187.15 52555.61 88888.00 2015-10-24 12:54:26.906 297 11869.94 187.12 52555.58 88888.00 2015-10-24 12:54:27.406 297 11869.91 187.10 52555.54 88888.00 2015-10-24 12:54:27.906 297 11869.82 187.07 52555.51 88888.00 2015-10-24 12:54:28.406 297 11869.79 187.07 52555.53 88888.00 2015-10-24 12:54:28.906 297 11869.76 187.05 52555.53 88888.00 2015-10-24 12:54:29.406 297 11869.74 187.02 52555.52 88888.00 2015-10-24 12:54:29.906 297 11869.77 186.93 52555.53 88888.00 2015-10-24 12:54:30.406 297 11869.81 186.89 52555.57 88888.00 2015-10-24 12:54:30.906 297 11869.83 186.85 52555.56 88888.00 2015-10-24 12:54:31.406 297 11869.85 186.83 52555.54 88888.00 2015-10-24 12:54:31.906 297 11869.88 186.85 52555.53 88888.00 2015-10-24 12:54:32.406 297 11869.89 186.87 52555.50 88888.00 2015-10-24 12:54:32.906 297 11869.91 186.88 52555.49 88888.00 2015-10-24 12:54:33.406 297 11869.95 186.87 52555.48 88888.00 2015-10-24 12:54:33.906 297 11870.03 186.81 52555.51 88888.00 2015-10-24 12:54:34.406 297 11870.10 186.78 52555.50 88888.00 2015-10-24 12:54:34.906 297 11870.15 186.80 52555.50 88888.00 2015-10-24 12:54:35.406 297 11870.16 186.78 52555.50 88888.00 2015-10-24 12:54:35.906 297 11870.18 186.79 52555.48 88888.00 2015-10-24 12:54:36.406 297 11870.23 186.81 52555.47 88888.00 2015-10-24 12:54:36.906 297 11870.29 186.80 52555.44 88888.00 2015-10-24 12:54:37.406 297 11870.32 186.79 52555.45 88888.00 2015-10-24 12:54:37.906 297 11870.40 186.78 52555.45 88888.00 2015-10-24 12:54:38.406 297 11870.45 186.79 52555.42 88888.00 2015-10-24 12:54:38.906 297 11870.46 186.78 52555.42 88888.00 2015-10-24 12:54:39.406 297 11870.50 186.80 52555.44 88888.00 2015-10-24 12:54:39.906 297 11870.51 186.83 52555.47 88888.00 2015-10-24 12:54:40.406 297 11870.56 186.85 52555.50 88888.00 2015-10-24 12:54:40.906 297 11870.60 186.87 52555.52 88888.00 2015-10-24 12:54:41.406 297 11870.61 186.88 52555.49 88888.00 2015-10-24 12:54:41.906 297 11870.63 186.86 52555.47 88888.00 2015-10-24 12:54:42.406 297 11870.65 186.86 52555.49 88888.00 2015-10-24 12:54:42.906 297 11870.64 186.88 52555.52 88888.00 2015-10-24 12:54:43.406 297 11870.65 186.87 52555.52 88888.00 2015-10-24 12:54:43.906 297 11870.67 186.85 52555.52 88888.00 2015-10-24 12:54:44.406 297 11870.63 186.86 52555.54 88888.00 2015-10-24 12:54:44.906 297 11870.62 186.86 52555.54 88888.00 2015-10-24 12:54:45.406 297 11870.55 186.85 52555.56 88888.00 2015-10-24 12:54:45.906 297 11870.52 186.81 52555.57 88888.00 2015-10-24 12:54:46.406 297 11870.52 186.80 52555.58 88888.00 2015-10-24 12:54:46.906 297 11870.50 186.75 52555.58 88888.00 2015-10-24 12:54:47.406 297 11870.49 186.75 52555.60 88888.00 2015-10-24 12:54:47.906 297 11870.47 186.74 52555.60 88888.00 2015-10-24 12:54:48.406 297 11870.51 186.70 52555.65 88888.00 2015-10-24 12:54:48.906 297 11870.53 186.70 52555.64 88888.00 2015-10-24 12:54:49.406 297 11870.51 186.68 52555.60 88888.00 2015-10-24 12:54:49.906 297 11870.49 186.61 52555.58 88888.00 2015-10-24 12:54:50.406 297 11870.45 186.57 52555.56 88888.00 2015-10-24 12:54:50.906 297 11870.44 186.51 52555.56 88888.00 2015-10-24 12:54:51.406 297 11870.45 186.46 52555.54 88888.00 2015-10-24 12:54:51.906 297 11870.47 186.42 52555.54 88888.00 2015-10-24 12:54:52.406 297 11870.47 186.41 52555.51 88888.00 2015-10-24 12:54:52.906 297 11870.47 186.38 52555.51 88888.00 2015-10-24 12:54:53.406 297 11870.44 186.37 52555.51 88888.00 2015-10-24 12:54:53.906 297 11870.43 186.32 52555.51 88888.00 2015-10-24 12:54:54.406 297 11870.43 186.30 52555.51 88888.00 2015-10-24 12:54:54.906 297 11870.50 186.29 52555.50 88888.00 2015-10-24 12:54:55.406 297 11870.53 186.28 52555.44 88888.00 2015-10-24 12:54:55.906 297 11870.58 186.21 52555.42 88888.00 2015-10-24 12:54:56.406 297 11870.61 186.18 52555.48 88888.00 2015-10-24 12:54:56.906 297 11870.65 186.19 52555.48 88888.00 2015-10-24 12:54:57.406 297 11870.68 186.13 52555.43 88888.00 2015-10-24 12:54:57.906 297 11870.68 186.12 52555.41 88888.00 2015-10-24 12:54:58.406 297 11870.68 186.10 52555.43 88888.00 2015-10-24 12:54:58.906 297 11870.71 186.09 52555.48 88888.00 2015-10-24 12:54:59.406 297 11870.71 186.05 52555.45 88888.00 2015-10-24 12:54:59.906 297 11870.69 186.03 52555.45 88888.00 2015-10-24 12:55:00.406 297 11870.71 186.05 52555.44 88888.00 2015-10-24 12:55:00.906 297 11870.76 186.03 52555.42 88888.00 2015-10-24 12:55:01.406 297 11870.77 186.03 52555.49 88888.00 2015-10-24 12:55:01.906 297 11870.82 186.05 52555.49 88888.00 2015-10-24 12:55:02.406 297 11870.82 186.05 52555.48 88888.00 2015-10-24 12:55:02.906 297 11870.85 186.05 52555.45 88888.00 2015-10-24 12:55:03.406 297 11870.81 186.01 52555.49 88888.00 2015-10-24 12:55:03.906 297 11870.81 186.02 52555.50 88888.00 2015-10-24 12:55:04.406 297 11870.82 186.02 52555.50 88888.00 2015-10-24 12:55:04.906 297 11870.89 186.06 52555.47 88888.00 2015-10-24 12:55:05.406 297 11870.90 186.09 52555.49 88888.00 2015-10-24 12:55:05.906 297 11870.86 186.12 52555.53 88888.00 2015-10-24 12:55:06.406 297 11870.85 186.13 52555.52 88888.00 2015-10-24 12:55:06.906 297 11870.88 186.19 52555.54 88888.00 2015-10-24 12:55:07.406 297 11870.89 186.22 52555.56 88888.00 2015-10-24 12:55:07.906 297 11870.89 186.24 52555.56 88888.00 2015-10-24 12:55:08.406 297 11870.88 186.20 52555.59 88888.00 2015-10-24 12:55:08.906 297 11870.89 186.22 52555.60 88888.00 2015-10-24 12:55:09.406 297 11870.88 186.21 52555.64 88888.00 2015-10-24 12:55:09.906 297 11870.85 186.26 52555.65 88888.00 2015-10-24 12:55:10.406 297 11870.86 186.29 52555.64 88888.00 2015-10-24 12:55:10.906 297 11870.87 186.29 52555.65 88888.00 2015-10-24 12:55:11.406 297 11870.89 186.31 52555.64 88888.00 2015-10-24 12:55:11.906 297 11870.90 186.32 52555.66 88888.00 2015-10-24 12:55:12.406 297 11870.86 186.32 52555.64 88888.00 2015-10-24 12:55:12.906 297 11870.79 186.28 52555.62 88888.00 2015-10-24 12:55:13.406 297 11870.79 186.27 52555.67 88888.00 2015-10-24 12:55:13.906 297 11870.79 186.31 52555.66 88888.00 2015-10-24 12:55:14.406 297 11870.79 186.32 52555.66 88888.00 2015-10-24 12:55:14.906 297 11870.82 186.34 52555.67 88888.00 2015-10-24 12:55:15.406 297 11870.88 186.30 52555.64 88888.00 2015-10-24 12:55:15.906 297 11870.91 186.26 52555.62 88888.00 2015-10-24 12:55:16.406 297 11870.90 186.24 52555.60 88888.00 2015-10-24 12:55:16.906 297 11870.91 186.22 52555.58 88888.00 2015-10-24 12:55:17.406 297 11870.94 186.22 52555.59 88888.00 2015-10-24 12:55:17.906 297 11870.91 186.20 52555.61 88888.00 2015-10-24 12:55:18.406 297 11870.94 186.19 52555.62 88888.00 2015-10-24 12:55:18.906 297 11870.89 186.19 52555.60 88888.00 2015-10-24 12:55:19.406 297 11870.90 186.19 52555.59 88888.00 2015-10-24 12:55:19.906 297 11870.93 186.20 52555.56 88888.00 2015-10-24 12:55:20.406 297 11870.94 186.19 52555.56 88888.00 2015-10-24 12:55:20.906 297 11870.96 186.16 52555.56 88888.00 2015-10-24 12:55:21.406 297 11870.96 186.15 52555.57 88888.00 2015-10-24 12:55:21.906 297 11870.95 186.12 52555.57 88888.00 2015-10-24 12:55:22.406 297 11870.95 186.11 52555.53 88888.00 2015-10-24 12:55:22.906 297 11870.96 186.10 52555.51 88888.00 2015-10-24 12:55:23.406 297 11870.99 186.11 52555.51 88888.00 2015-10-24 12:55:23.906 297 11870.94 186.16 52555.51 88888.00 2015-10-24 12:55:24.406 297 11870.91 186.21 52555.54 88888.00 2015-10-24 12:55:24.906 297 11870.93 186.24 52555.54 88888.00 2015-10-24 12:55:25.406 297 11870.90 186.24 52555.53 88888.00 2015-10-24 12:55:25.906 297 11870.88 186.25 52555.53 88888.00 2015-10-24 12:55:26.406 297 11870.88 186.30 52555.51 88888.00 2015-10-24 12:55:26.906 297 11870.89 186.31 52555.51 88888.00 2015-10-24 12:55:27.406 297 11870.89 186.31 52555.51 88888.00 2015-10-24 12:55:27.906 297 11870.88 186.37 52555.51 88888.00 2015-10-24 12:55:28.406 297 11870.87 186.42 52555.52 88888.00 2015-10-24 12:55:28.906 297 11870.85 186.46 52555.50 88888.00 2015-10-24 12:55:29.406 297 11870.82 186.50 52555.49 88888.00 2015-10-24 12:55:29.906 297 11870.79 186.55 52555.50 88888.00 2015-10-24 12:55:30.406 297 11870.78 186.58 52555.51 88888.00 2015-10-24 12:55:30.906 297 11870.76 186.59 52555.47 88888.00 2015-10-24 12:55:31.406 297 11870.74 186.60 52555.44 88888.00 2015-10-24 12:55:31.906 297 11870.74 186.63 52555.42 88888.00 2015-10-24 12:55:32.406 297 11870.73 186.64 52555.43 88888.00 2015-10-24 12:55:32.906 297 11870.71 186.69 52555.47 88888.00 2015-10-24 12:55:33.406 297 11870.72 186.73 52555.45 88888.00 2015-10-24 12:55:33.906 297 11870.72 186.75 52555.45 88888.00 2015-10-24 12:55:34.406 297 11870.71 186.79 52555.43 88888.00 2015-10-24 12:55:34.906 297 11870.71 186.84 52555.45 88888.00 2015-10-24 12:55:35.406 297 11870.76 186.84 52555.47 88888.00 2015-10-24 12:55:35.906 297 11870.80 186.87 52555.47 88888.00 2015-10-24 12:55:36.406 297 11870.81 186.89 52555.42 88888.00 2015-10-24 12:55:36.906 297 11870.84 186.90 52555.44 88888.00 2015-10-24 12:55:37.406 297 11870.84 186.92 52555.47 88888.00 2015-10-24 12:55:37.906 297 11870.80 186.92 52555.48 88888.00 2015-10-24 12:55:38.406 297 11870.78 186.89 52555.43 88888.00 2015-10-24 12:55:38.906 297 11870.84 186.89 52555.44 88888.00 2015-10-24 12:55:39.406 297 11870.84 186.88 52555.45 88888.00 2015-10-24 12:55:39.906 297 11870.85 186.87 52555.44 88888.00 2015-10-24 12:55:40.406 297 11870.89 186.89 52555.45 88888.00 2015-10-24 12:55:40.906 297 11870.90 186.90 52555.49 88888.00 2015-10-24 12:55:41.406 297 11870.94 186.90 52555.44 88888.00 2015-10-24 12:55:41.906 297 11870.91 186.86 52555.44 88888.00 2015-10-24 12:55:42.406 297 11870.88 186.85 52555.44 88888.00 2015-10-24 12:55:42.906 297 11870.88 186.79 52555.48 88888.00 2015-10-24 12:55:43.406 297 11870.90 186.81 52555.49 88888.00 2015-10-24 12:55:43.906 297 11870.90 186.83 52555.49 88888.00 2015-10-24 12:55:44.406 297 11870.88 186.79 52555.48 88888.00 2015-10-24 12:55:44.906 297 11870.89 186.83 52555.48 88888.00 2015-10-24 12:55:45.406 297 11870.91 186.81 52555.47 88888.00 2015-10-24 12:55:45.906 297 11870.96 186.76 52555.42 88888.00 2015-10-24 12:55:46.406 297 11870.94 186.77 52555.41 88888.00 2015-10-24 12:55:46.906 297 11870.94 186.77 52555.42 88888.00 2015-10-24 12:55:47.406 297 11870.95 186.71 52555.42 88888.00 2015-10-24 12:55:47.906 297 11870.88 186.69 52555.47 88888.00 2015-10-24 12:55:48.406 297 11870.86 186.64 52555.45 88888.00 2015-10-24 12:55:48.906 297 11870.86 186.63 52555.43 88888.00 2015-10-24 12:55:49.406 297 11870.87 186.60 52555.44 88888.00 2015-10-24 12:55:49.906 297 11870.90 186.59 52555.49 88888.00 2015-10-24 12:55:50.406 297 11870.89 186.59 52555.51 88888.00 2015-10-24 12:55:50.906 297 11870.86 186.56 52555.49 88888.00 2015-10-24 12:55:51.406 297 11870.88 186.51 52555.48 88888.00 2015-10-24 12:55:51.906 297 11870.88 186.49 52555.49 88888.00 2015-10-24 12:55:52.406 297 11870.85 186.48 52555.52 88888.00 2015-10-24 12:55:52.906 297 11870.87 186.46 52555.51 88888.00 2015-10-24 12:55:53.406 297 11870.87 186.46 52555.51 88888.00 2015-10-24 12:55:53.906 297 11870.85 186.44 52555.52 88888.00 2015-10-24 12:55:54.406 297 11870.84 186.42 52555.51 88888.00 2015-10-24 12:55:54.906 297 11870.86 186.39 52555.52 88888.00 2015-10-24 12:55:55.406 297 11870.82 186.40 52555.58 88888.00 2015-10-24 12:55:55.906 297 11870.81 186.37 52555.60 88888.00 2015-10-24 12:55:56.406 297 11870.81 186.32 52555.58 88888.00 2015-10-24 12:55:56.906 297 11870.84 186.32 52555.62 88888.00 2015-10-24 12:55:57.406 297 11870.84 186.37 52555.68 88888.00 2015-10-24 12:55:57.906 297 11870.77 186.37 52555.67 88888.00 2015-10-24 12:55:58.406 297 11870.76 186.35 52555.64 88888.00 2015-10-24 12:55:58.906 297 11870.73 186.26 52555.57 88888.00 2015-10-24 12:55:59.406 297 11870.70 186.22 52555.57 88888.00 2015-10-24 12:55:59.906 297 11870.68 186.22 52555.58 88888.00 2015-10-24 12:56:00.406 297 11870.70 186.18 52555.62 88888.00 2015-10-24 12:56:00.906 297 11870.69 186.18 52555.61 88888.00 2015-10-24 12:56:01.406 297 11870.65 186.18 52555.58 88888.00 2015-10-24 12:56:01.906 297 11870.67 186.18 52555.57 88888.00 2015-10-24 12:56:02.406 297 11870.65 186.11 52555.59 88888.00 2015-10-24 12:56:02.906 297 11870.68 186.06 52555.60 88888.00 2015-10-24 12:56:03.406 297 11870.65 186.07 52555.58 88888.00 2015-10-24 12:56:03.906 297 11870.69 186.05 52555.57 88888.00 2015-10-24 12:56:04.406 297 11870.70 186.02 52555.59 88888.00 2015-10-24 12:56:04.906 297 11870.68 186.01 52555.61 88888.00 2015-10-24 12:56:05.406 297 11870.69 186.00 52555.61 88888.00 2015-10-24 12:56:05.906 297 11870.71 185.97 52555.66 88888.00 2015-10-24 12:56:06.406 297 11870.71 185.93 52555.67 88888.00 2015-10-24 12:56:06.906 297 11870.70 185.89 52555.65 88888.00 2015-10-24 12:56:07.406 297 11870.70 185.87 52555.65 88888.00 2015-10-24 12:56:07.906 297 11870.67 185.81 52555.66 88888.00 2015-10-24 12:56:08.407 297 11870.69 185.73 52555.61 88888.00 2015-10-24 12:56:08.907 297 11870.67 185.70 52555.61 88888.00 2015-10-24 12:56:09.407 297 11870.64 185.70 52555.64 88888.00 2015-10-24 12:56:09.907 297 11870.70 185.68 52555.66 88888.00 2015-10-24 12:56:10.407 297 11870.72 185.67 52555.66 88888.00 2015-10-24 12:56:10.907 297 11870.70 185.64 52555.67 88888.00 2015-10-24 12:56:11.407 297 11870.67 185.61 52555.68 88888.00 2015-10-24 12:56:11.907 297 11870.65 185.61 52555.67 88888.00 2015-10-24 12:56:12.407 297 11870.64 185.51 52555.65 88888.00 2015-10-24 12:56:12.907 297 11870.68 185.51 52555.62 88888.00 2015-10-24 12:56:13.407 297 11870.70 185.52 52555.64 88888.00 2015-10-24 12:56:13.907 297 11870.70 185.49 52555.61 88888.00 2015-10-24 12:56:14.407 297 11870.69 185.42 52555.60 88888.00 2015-10-24 12:56:14.907 297 11870.70 185.40 52555.61 88888.00 2015-10-24 12:56:15.407 297 11870.68 185.35 52555.61 88888.00 2015-10-24 12:56:15.907 297 11870.71 185.32 52555.66 88888.00 2015-10-24 12:56:16.407 297 11870.74 185.31 52555.66 88888.00 2015-10-24 12:56:16.907 297 11870.74 185.25 52555.66 88888.00 2015-10-24 12:56:17.407 297 11870.77 185.20 52555.69 88888.00 2015-10-24 12:56:17.907 297 11870.79 185.16 52555.69 88888.00 2015-10-24 12:56:18.407 297 11870.76 185.15 52555.67 88888.00 2015-10-24 12:56:18.907 297 11870.76 185.12 52555.68 88888.00 2015-10-24 12:56:19.407 297 11870.77 185.08 52555.69 88888.00 2015-10-24 12:56:19.907 297 11870.77 185.05 52555.69 88888.00 2015-10-24 12:56:20.407 297 11870.73 185.06 52555.68 88888.00 2015-10-24 12:56:20.907 297 11870.72 185.04 52555.68 88888.00 2015-10-24 12:56:21.407 297 11870.70 185.05 52555.65 88888.00 2015-10-24 12:56:21.907 297 11870.68 185.06 52555.68 88888.00 2015-10-24 12:56:22.407 297 11870.65 185.00 52555.69 88888.00 2015-10-24 12:56:22.907 297 11870.63 184.95 52555.69 88888.00 2015-10-24 12:56:23.407 297 11870.61 184.96 52555.68 88888.00 2015-10-24 12:56:23.907 297 11870.59 184.96 52555.68 88888.00 2015-10-24 12:56:24.407 297 11870.56 184.95 52555.70 88888.00 2015-10-24 12:56:24.907 297 11870.51 184.93 52555.71 88888.00 2015-10-24 12:56:25.407 297 11870.50 184.89 52555.74 88888.00 2015-10-24 12:56:25.907 297 11870.46 184.85 52555.74 88888.00 2015-10-24 12:56:26.407 297 11870.45 184.85 52555.75 88888.00 2015-10-24 12:56:26.907 297 11870.44 184.82 52555.74 88888.00 2015-10-24 12:56:27.407 297 11870.44 184.82 52555.78 88888.00 2015-10-24 12:56:27.907 297 11870.45 184.85 52555.78 88888.00 2015-10-24 12:56:28.407 297 11870.45 184.82 52555.76 88888.00 2015-10-24 12:56:28.907 297 11870.41 184.85 52555.73 88888.00 2015-10-24 12:56:29.407 297 11870.38 184.84 52555.71 88888.00 2015-10-24 12:56:29.907 297 11870.38 184.79 52555.70 88888.00 2015-10-24 12:56:30.407 297 11870.42 184.75 52555.70 88888.00 2015-10-24 12:56:30.907 297 11870.44 184.74 52555.69 88888.00 2015-10-24 12:56:31.407 297 11870.43 184.71 52555.69 88888.00 2015-10-24 12:56:31.907 297 11870.41 184.73 52555.65 88888.00 2015-10-24 12:56:32.407 297 11870.44 184.72 52555.69 88888.00 2015-10-24 12:56:32.907 297 11870.43 184.72 52555.69 88888.00 2015-10-24 12:56:33.407 297 11870.42 184.69 52555.69 88888.00 2015-10-24 12:56:33.907 297 11870.43 184.66 52555.70 88888.00 2015-10-24 12:56:34.407 297 11870.43 184.70 52555.71 88888.00 2015-10-24 12:56:34.907 297 11870.40 184.70 52555.69 88888.00 2015-10-24 12:56:35.407 297 11870.42 184.69 52555.64 88888.00 2015-10-24 12:56:35.907 297 11870.37 184.67 52555.62 88888.00 2015-10-24 12:56:36.407 297 11870.41 184.70 52555.60 88888.00 2015-10-24 12:56:36.907 297 11870.35 184.71 52555.59 88888.00 2015-10-24 12:56:37.407 297 11870.34 184.72 52555.60 88888.00 2015-10-24 12:56:37.907 297 11870.34 184.73 52555.60 88888.00 2015-10-24 12:56:38.407 297 11870.36 184.73 52555.54 88888.00 2015-10-24 12:56:38.907 297 11870.34 184.75 52555.57 88888.00 2015-10-24 12:56:39.407 297 11870.29 184.76 52555.53 88888.00 2015-10-24 12:56:39.907 297 11870.26 184.80 52555.50 88888.00 2015-10-24 12:56:40.407 297 11870.26 184.85 52555.53 88888.00 2015-10-24 12:56:40.907 297 11870.27 184.84 52555.52 88888.00 2015-10-24 12:56:41.407 297 11870.26 184.82 52555.54 88888.00 2015-10-24 12:56:41.907 297 11870.26 184.82 52555.57 88888.00 2015-10-24 12:56:42.407 297 11870.29 184.83 52555.53 88888.00 2015-10-24 12:56:42.907 297 11870.34 184.84 52555.52 88888.00 2015-10-24 12:56:43.407 297 11870.33 184.86 52555.49 88888.00 2015-10-24 12:56:43.907 297 11870.29 184.86 52555.47 88888.00 2015-10-24 12:56:44.407 297 11870.33 184.85 52555.44 88888.00 2015-10-24 12:56:44.907 297 11870.35 184.91 52555.45 88888.00 2015-10-24 12:56:45.407 297 11870.34 184.93 52555.47 88888.00 2015-10-24 12:56:45.907 297 11870.32 184.96 52555.47 88888.00 2015-10-24 12:56:46.407 297 11870.35 184.98 52555.48 88888.00 2015-10-24 12:56:46.907 297 11870.35 184.99 52555.53 88888.00 2015-10-24 12:56:47.407 297 11870.38 185.03 52555.53 88888.00 2015-10-24 12:56:47.907 297 11870.41 185.03 52555.48 88888.00 2015-10-24 12:56:48.407 297 11870.43 185.01 52555.49 88888.00 2015-10-24 12:56:48.907 297 11870.49 185.00 52555.48 88888.00 2015-10-24 12:56:49.407 297 11870.49 185.01 52555.45 88888.00 2015-10-24 12:56:49.907 297 11870.47 185.02 52555.44 88888.00 2015-10-24 12:56:50.407 297 11870.45 185.02 52555.44 88888.00 2015-10-24 12:56:50.907 297 11870.46 185.00 52555.41 88888.00 2015-10-24 12:56:51.407 297 11870.52 185.01 52555.44 88888.00 2015-10-24 12:56:51.907 297 11870.52 185.01 52555.43 88888.00 2015-10-24 12:56:52.407 297 11870.52 184.99 52555.40 88888.00 2015-10-24 12:56:52.907 297 11870.52 184.99 52555.36 88888.00 2015-10-24 12:56:53.407 297 11870.55 184.98 52555.35 88888.00 2015-10-24 12:56:53.907 297 11870.54 184.95 52555.35 88888.00 2015-10-24 12:56:54.407 297 11870.53 184.89 52555.26 88888.00 2015-10-24 12:56:54.907 297 11870.58 184.81 52555.25 88888.00 2015-10-24 12:56:55.407 297 11870.61 184.81 52555.27 88888.00 2015-10-24 12:56:55.907 297 11870.61 184.76 52555.29 88888.00 2015-10-24 12:56:56.407 297 11870.63 184.72 52555.25 88888.00 2015-10-24 12:56:56.907 297 11870.70 184.72 52555.26 88888.00 2015-10-24 12:56:57.407 297 11870.73 184.71 52555.25 88888.00 2015-10-24 12:56:57.907 297 11870.74 184.70 52555.26 88888.00 2015-10-24 12:56:58.407 297 11870.73 184.69 52555.21 88888.00 2015-10-24 12:56:58.907 297 11870.76 184.70 52555.18 88888.00 2015-10-24 12:56:59.407 297 11870.84 184.70 52555.21 88888.00 2015-10-24 12:56:59.907 297 11870.85 184.71 52555.26 88888.00 2015-10-24 12:57:00.407 297 11870.89 184.65 52555.27 88888.00 2015-10-24 12:57:00.907 297 11870.94 184.66 52555.22 88888.00 2015-10-24 12:57:01.407 297 11870.99 184.65 52555.20 88888.00 2015-10-24 12:57:01.907 297 11871.06 184.64 52555.20 88888.00 2015-10-24 12:57:02.407 297 11871.14 184.65 52555.18 88888.00 2015-10-24 12:57:02.907 297 11871.14 184.62 52555.18 88888.00 2015-10-24 12:57:03.407 297 11871.19 184.58 52555.17 88888.00 2015-10-24 12:57:03.907 297 11871.22 184.54 52555.18 88888.00 2015-10-24 12:57:04.407 297 11871.23 184.54 52555.18 88888.00 2015-10-24 12:57:04.907 297 11871.25 184.56 52555.18 88888.00 2015-10-24 12:57:05.407 297 11871.31 184.57 52555.23 88888.00 2015-10-24 12:57:05.907 297 11871.35 184.57 52555.20 88888.00 2015-10-24 12:57:06.407 297 11871.41 184.60 52555.20 88888.00 2015-10-24 12:57:06.907 297 11871.42 184.66 52555.24 88888.00 2015-10-24 12:57:07.407 297 11871.48 184.69 52555.24 88888.00 2015-10-24 12:57:07.907 297 11871.51 184.69 52555.23 88888.00 2015-10-24 12:57:08.407 297 11871.51 184.73 52555.21 88888.00 2015-10-24 12:57:08.907 297 11871.55 184.73 52555.20 88888.00 2015-10-24 12:57:09.407 297 11871.51 184.75 52555.21 88888.00 2015-10-24 12:57:09.907 297 11871.51 184.79 52555.22 88888.00 2015-10-24 12:57:10.407 297 11871.52 184.82 52555.24 88888.00 2015-10-24 12:57:10.907 297 11871.51 184.83 52555.24 88888.00 2015-10-24 12:57:11.407 297 11871.51 184.83 52555.27 88888.00 2015-10-24 12:57:11.907 297 11871.51 184.83 52555.23 88888.00 2015-10-24 12:57:12.407 297 11871.52 184.77 52555.21 88888.00 2015-10-24 12:57:12.907 297 11871.56 184.79 52555.24 88888.00 2015-10-24 12:57:13.407 297 11871.52 184.80 52555.24 88888.00 2015-10-24 12:57:13.907 297 11871.51 184.75 52555.25 88888.00 2015-10-24 12:57:14.407 297 11871.52 184.76 52555.30 88888.00 2015-10-24 12:57:14.907 297 11871.52 184.81 52555.30 88888.00 2015-10-24 12:57:15.407 297 11871.49 184.81 52555.30 88888.00 2015-10-24 12:57:15.907 297 11871.47 184.79 52555.31 88888.00 2015-10-24 12:57:16.407 297 11871.49 184.75 52555.30 88888.00 2015-10-24 12:57:16.907 297 11871.49 184.75 52555.30 88888.00 2015-10-24 12:57:17.407 297 11871.55 184.75 52555.30 88888.00 2015-10-24 12:57:17.907 297 11871.56 184.76 52555.27 88888.00 2015-10-24 12:57:18.407 297 11871.53 184.77 52555.29 88888.00 2015-10-24 12:57:18.907 297 11871.51 184.75 52555.31 88888.00 2015-10-24 12:57:19.407 297 11871.51 184.75 52555.30 88888.00 2015-10-24 12:57:19.907 297 11871.49 184.70 52555.32 88888.00 2015-10-24 12:57:20.407 297 11871.51 184.69 52555.30 88888.00 2015-10-24 12:57:20.907 297 11871.55 184.71 52555.34 88888.00 2015-10-24 12:57:21.407 297 11871.53 184.73 52555.38 88888.00 2015-10-24 12:57:21.907 297 11871.53 184.74 52555.33 88888.00 2015-10-24 12:57:22.407 297 11871.56 184.72 52555.33 88888.00 2015-10-24 12:57:22.907 297 11871.59 184.81 52555.41 88888.00 2015-10-24 12:57:23.407 297 11871.60 184.82 52555.38 88888.00 2015-10-24 12:57:23.907 297 11871.56 184.82 52555.38 88888.00 2015-10-24 12:57:24.407 297 11871.57 184.84 52555.42 88888.00 2015-10-24 12:57:24.907 297 11871.61 184.86 52555.41 88888.00 2015-10-24 12:57:25.407 297 11871.64 184.89 52555.45 88888.00 2015-10-24 12:57:25.907 297 11871.61 184.86 52555.49 88888.00 2015-10-24 12:57:26.407 297 11871.57 184.89 52555.47 88888.00 2015-10-24 12:57:26.907 297 11871.57 184.89 52555.48 88888.00 2015-10-24 12:57:27.407 297 11871.56 184.87 52555.51 88888.00 2015-10-24 12:57:27.907 297 11871.53 184.90 52555.53 88888.00 2015-10-24 12:57:28.407 297 11871.53 184.93 52555.56 88888.00 2015-10-24 12:57:28.907 297 11871.50 184.91 52555.58 88888.00 2015-10-24 12:57:29.407 297 11871.51 184.92 52555.60 88888.00 2015-10-24 12:57:29.907 297 11871.56 184.90 52555.59 88888.00 2015-10-24 12:57:30.407 297 11871.55 184.86 52555.64 88888.00 2015-10-24 12:57:30.907 297 11871.50 184.84 52555.68 88888.00 2015-10-24 12:57:31.407 297 11871.48 184.84 52555.66 88888.00 2015-10-24 12:57:31.907 297 11871.50 184.84 52555.66 88888.00 2015-10-24 12:57:32.407 297 11871.51 184.83 52555.66 88888.00 2015-10-24 12:57:32.907 297 11871.50 184.82 52555.65 88888.00 2015-10-24 12:57:33.407 297 11871.49 184.81 52555.67 88888.00 2015-10-24 12:57:33.907 297 11871.50 184.77 52555.68 88888.00 2015-10-24 12:57:34.407 297 11871.52 184.80 52555.70 88888.00 2015-10-24 12:57:34.907 297 11871.57 184.81 52555.75 88888.00 2015-10-24 12:57:35.407 297 11871.55 184.81 52555.77 88888.00 2015-10-24 12:57:35.907 297 11871.53 184.79 52555.78 88888.00 2015-10-24 12:57:36.407 297 11871.53 184.79 52555.78 88888.00 2015-10-24 12:57:36.907 297 11871.48 184.79 52555.82 88888.00 2015-10-24 12:57:37.407 297 11871.51 184.81 52555.83 88888.00 2015-10-24 12:57:37.907 297 11871.49 184.80 52555.83 88888.00 2015-10-24 12:57:38.407 297 11871.47 184.81 52555.83 88888.00 2015-10-24 12:57:38.907 297 11871.46 184.79 52555.86 88888.00 2015-10-24 12:57:39.407 297 11871.44 184.76 52555.86 88888.00 2015-10-24 12:57:39.907 297 11871.40 184.77 52555.87 88888.00 2015-10-24 12:57:40.407 297 11871.40 184.80 52555.85 88888.00 2015-10-24 12:57:40.907 297 11871.39 184.76 52555.85 88888.00 2015-10-24 12:57:41.407 297 11871.37 184.74 52555.85 88888.00 2015-10-24 12:57:41.907 297 11871.35 184.74 52555.86 88888.00 2015-10-24 12:57:42.407 297 11871.39 184.79 52555.87 88888.00 2015-10-24 12:57:42.907 297 11871.38 184.80 52555.85 88888.00 2015-10-24 12:57:43.407 297 11871.31 184.79 52555.87 88888.00 2015-10-24 12:57:43.907 297 11871.30 184.79 52555.89 88888.00 2015-10-24 12:57:44.407 297 11871.31 184.79 52555.92 88888.00 2015-10-24 12:57:44.907 297 11871.29 184.77 52555.87 88888.00 2015-10-24 12:57:45.407 297 11871.25 184.73 52555.83 88888.00 2015-10-24 12:57:45.907 297 11871.25 184.74 52555.82 88888.00 2015-10-24 12:57:46.407 297 11871.29 184.76 52555.85 88888.00 2015-10-24 12:57:46.907 297 11871.32 184.72 52555.89 88888.00 2015-10-24 12:57:47.407 297 11871.23 184.69 52555.88 88888.00 2015-10-24 12:57:47.907 297 11871.20 184.65 52555.87 88888.00 2015-10-24 12:57:48.407 297 11871.19 184.61 52555.87 88888.00 2015-10-24 12:57:48.907 297 11871.21 184.60 52555.91 88888.00 2015-10-24 12:57:49.407 297 11871.15 184.56 52555.87 88888.00 2015-10-24 12:57:49.907 297 11871.11 184.53 52555.82 88888.00 2015-10-24 12:57:50.407 297 11871.06 184.51 52555.84 88888.00 2015-10-24 12:57:50.907 297 11871.07 184.46 52555.85 88888.00 2015-10-24 12:57:51.407 297 11871.07 184.42 52555.86 88888.00 2015-10-24 12:57:51.907 297 11871.05 184.38 52555.86 88888.00 2015-10-24 12:57:52.407 297 11871.02 184.36 52555.85 88888.00 2015-10-24 12:57:52.907 297 11870.98 184.38 52555.85 88888.00 2015-10-24 12:57:53.407 297 11871.03 184.41 52555.82 88888.00 2015-10-24 12:57:53.907 297 11870.98 184.32 52555.79 88888.00 2015-10-24 12:57:54.407 297 11871.02 184.27 52555.78 88888.00 2015-10-24 12:57:54.907 297 11871.06 184.24 52555.78 88888.00 2015-10-24 12:57:55.407 297 11871.06 184.24 52555.79 88888.00 2015-10-24 12:57:55.907 297 11871.05 184.31 52555.79 88888.00 2015-10-24 12:57:56.407 297 11871.05 184.25 52555.83 88888.00 2015-10-24 12:57:56.907 297 11871.04 184.18 52555.83 88888.00 2015-10-24 12:57:57.407 297 11871.02 184.18 52555.79 88888.00 2015-10-24 12:57:57.907 297 11871.04 184.17 52555.79 88888.00 2015-10-24 12:57:58.407 297 11871.04 184.19 52555.80 88888.00 2015-10-24 12:57:58.907 297 11871.03 184.18 52555.82 88888.00 2015-10-24 12:57:59.407 297 11871.02 184.17 52555.86 88888.00 2015-10-24 12:57:59.907 297 11871.03 184.16 52555.86 88888.00 2015-10-24 12:58:00.407 297 11871.03 184.14 52555.83 88888.00 2015-10-24 12:58:00.907 297 11871.04 184.12 52555.83 88888.00 2015-10-24 12:58:01.407 297 11871.07 184.09 52555.83 88888.00 2015-10-24 12:58:01.907 297 11871.13 184.08 52555.83 88888.00 2015-10-24 12:58:02.407 297 11871.12 184.11 52555.85 88888.00 2015-10-24 12:58:02.907 297 11871.13 184.14 52555.89 88888.00 2015-10-24 12:58:03.407 297 11871.15 184.13 52555.92 88888.00 2015-10-24 12:58:03.907 297 11871.20 184.16 52555.91 88888.00 2015-10-24 12:58:04.407 297 11871.16 184.16 52555.93 88888.00 2015-10-24 12:58:04.907 297 11871.16 184.18 52555.92 88888.00 2015-10-24 12:58:05.407 297 11871.15 184.23 52555.91 88888.00 2015-10-24 12:58:05.907 297 11871.15 184.22 52555.96 88888.00 2015-10-24 12:58:06.407 297 11871.20 184.24 52555.96 88888.00 2015-10-24 12:58:06.907 297 11871.19 184.23 52555.96 88888.00 2015-10-24 12:58:07.407 297 11871.12 184.23 52555.95 88888.00 2015-10-24 12:58:07.907 297 11871.13 184.29 52555.91 88888.00 2015-10-24 12:58:08.407 297 11871.12 184.33 52555.89 88888.00 2015-10-24 12:58:08.907 297 11871.08 184.32 52555.94 88888.00 2015-10-24 12:58:09.407 297 11871.08 184.34 52556.00 88888.00 2015-10-24 12:58:09.907 297 11871.03 184.34 52556.01 88888.00 2015-10-24 12:58:10.407 297 11870.98 184.34 52556.02 88888.00 2015-10-24 12:58:10.907 297 11870.97 184.34 52555.96 88888.00 2015-10-24 12:58:11.407 297 11870.93 184.32 52555.94 88888.00 2015-10-24 12:58:11.907 297 11870.90 184.33 52555.95 88888.00 2015-10-24 12:58:12.407 297 11870.87 184.33 52555.96 88888.00 2015-10-24 12:58:12.907 297 11870.82 184.29 52555.94 88888.00 2015-10-24 12:58:13.407 297 11870.78 184.28 52555.94 88888.00 2015-10-24 12:58:13.907 297 11870.72 184.29 52555.93 88888.00 2015-10-24 12:58:14.407 297 11870.64 184.24 52555.89 88888.00 2015-10-24 12:58:14.907 297 11870.64 184.25 52555.88 88888.00 2015-10-24 12:58:15.407 297 11870.61 184.28 52555.87 88888.00 2015-10-24 12:58:15.907 297 11870.56 184.28 52555.89 88888.00 2015-10-24 12:58:16.407 297 11870.52 184.26 52555.91 88888.00 2015-10-24 12:58:16.907 297 11870.53 184.28 52555.87 88888.00 2015-10-24 12:58:17.407 297 11870.51 184.31 52555.86 88888.00 2015-10-24 12:58:17.907 297 11870.50 184.28 52555.86 88888.00 2015-10-24 12:58:18.407 297 11870.51 184.27 52555.84 88888.00 2015-10-24 12:58:18.907 297 11870.54 184.32 52555.79 88888.00 2015-10-24 12:58:19.407 297 11870.56 184.31 52555.76 88888.00 2015-10-24 12:58:19.907 297 11870.54 184.36 52555.73 88888.00 2015-10-24 12:58:20.407 297 11870.53 184.40 52555.75 88888.00 2015-10-24 12:58:20.907 297 11870.53 184.44 52555.73 88888.00 2015-10-24 12:58:21.407 297 11870.56 184.50 52555.71 88888.00 2015-10-24 12:58:21.907 297 11870.56 184.51 52555.73 88888.00 2015-10-24 12:58:22.407 297 11870.53 184.53 52555.71 88888.00 2015-10-24 12:58:22.907 297 11870.56 184.57 52555.71 88888.00 2015-10-24 12:58:23.407 297 11870.64 184.66 52555.68 88888.00 2015-10-24 12:58:23.907 297 11870.61 184.72 52555.67 88888.00 2015-10-24 12:58:24.407 297 11870.61 184.77 52555.69 88888.00 2015-10-24 12:58:24.907 297 11870.65 184.87 52555.69 88888.00 2015-10-24 12:58:25.407 297 11870.70 184.99 52555.68 88888.00 2015-10-24 12:58:25.907 297 11870.67 185.06 52555.69 88888.00 2015-10-24 12:58:26.407 297 11870.61 185.13 52555.71 88888.00 2015-10-24 12:58:26.907 297 11870.61 185.20 52555.70 88888.00 2015-10-24 12:58:27.407 297 11870.67 185.29 52555.73 88888.00 2015-10-24 12:58:27.907 297 11870.68 185.34 52555.74 88888.00 2015-10-24 12:58:28.407 297 11870.70 185.42 52555.77 88888.00 2015-10-24 12:58:28.907 297 11870.74 185.47 52555.73 88888.00 2015-10-24 12:58:29.407 297 11870.71 185.52 52555.70 88888.00 2015-10-24 12:58:29.907 297 11870.69 185.58 52555.69 88888.00 2015-10-24 12:58:30.407 297 11870.69 185.66 52555.68 88888.00 2015-10-24 12:58:30.907 297 11870.69 185.71 52555.68 88888.00 2015-10-24 12:58:31.407 297 11870.70 185.74 52555.69 88888.00 2015-10-24 12:58:31.907 297 11870.70 185.80 52555.69 88888.00 2015-10-24 12:58:32.407 297 11870.70 185.83 52555.68 88888.00 2015-10-24 12:58:32.907 297 11870.69 185.83 52555.69 88888.00 2015-10-24 12:58:33.407 297 11870.68 185.83 52555.66 88888.00 2015-10-24 12:58:33.907 297 11870.70 185.83 52555.64 88888.00 2015-10-24 12:58:34.407 297 11870.69 185.87 52555.60 88888.00 2015-10-24 12:58:34.907 297 11870.70 185.91 52555.60 88888.00 2015-10-24 12:58:35.407 297 11870.73 185.89 52555.57 88888.00 2015-10-24 12:58:35.907 297 11870.77 185.91 52555.57 88888.00 2015-10-24 12:58:36.407 297 11870.80 185.90 52555.56 88888.00 2015-10-24 12:58:36.907 297 11870.76 185.91 52555.54 88888.00 2015-10-24 12:58:37.407 297 11870.73 185.87 52555.58 88888.00 2015-10-24 12:58:37.907 297 11870.77 185.83 52555.57 88888.00 2015-10-24 12:58:38.407 297 11870.76 185.79 52555.54 88888.00 2015-10-24 12:58:38.907 297 11870.78 185.78 52555.52 88888.00 2015-10-24 12:58:39.407 297 11870.81 185.74 52555.50 88888.00 2015-10-24 12:58:39.907 297 11870.82 185.72 52555.49 88888.00 2015-10-24 12:58:40.407 297 11870.80 185.68 52555.50 88888.00 2015-10-24 12:58:40.907 297 11870.82 185.63 52555.48 88888.00 2015-10-24 12:58:41.407 297 11870.85 185.60 52555.45 88888.00 2015-10-24 12:58:41.907 297 11870.84 185.60 52555.47 88888.00 2015-10-24 12:58:42.407 297 11870.88 185.59 52555.48 88888.00 2015-10-24 12:58:42.907 297 11870.93 185.57 52555.43 88888.00 2015-10-24 12:58:43.408 297 11870.89 185.53 52555.43 88888.00 2015-10-24 12:58:43.908 297 11870.88 185.51 52555.42 88888.00 2015-10-24 12:58:44.408 297 11870.96 185.47 52555.44 88888.00 2015-10-24 12:58:44.908 297 11870.95 185.44 52555.43 88888.00 2015-10-24 12:58:45.408 297 11870.94 185.45 52555.44 88888.00 2015-10-24 12:58:45.908 297 11870.98 185.43 52555.41 88888.00 2015-10-24 12:58:46.408 297 11871.03 185.42 52555.41 88888.00 2015-10-24 12:58:46.908 297 11871.03 185.41 52555.45 88888.00 2015-10-24 12:58:47.408 297 11871.03 185.38 52555.51 88888.00 2015-10-24 12:58:47.908 297 11870.99 185.34 52555.49 88888.00 2015-10-24 12:58:48.408 297 11871.03 185.35 52555.45 88888.00 2015-10-24 12:58:48.908 297 11871.05 185.39 52555.47 88888.00 2015-10-24 12:58:49.408 297 11871.07 185.40 52555.48 88888.00 2015-10-24 12:58:49.908 297 11871.09 185.38 52555.49 88888.00 2015-10-24 12:58:50.408 297 11871.13 185.42 52555.52 88888.00 2015-10-24 12:58:50.908 297 11871.15 185.42 52555.52 88888.00 2015-10-24 12:58:51.408 297 11871.12 185.43 52555.53 88888.00 2015-10-24 12:58:51.908 297 11871.08 185.44 52555.51 88888.00 2015-10-24 12:58:52.408 297 11871.07 185.43 52555.50 88888.00 2015-10-24 12:58:52.908 297 11871.11 185.43 52555.51 88888.00 2015-10-24 12:58:53.408 297 11871.07 185.44 52555.51 88888.00 2015-10-24 12:58:53.908 297 11871.09 185.45 52555.52 88888.00 2015-10-24 12:58:54.408 297 11871.13 185.42 52555.54 88888.00 2015-10-24 12:58:54.908 297 11871.12 185.44 52555.53 88888.00 2015-10-24 12:58:55.408 297 11871.14 185.47 52555.50 88888.00 2015-10-24 12:58:55.908 297 11871.16 185.47 52555.51 88888.00 2015-10-24 12:58:56.408 297 11871.14 185.45 52555.51 88888.00 2015-10-24 12:58:56.908 297 11871.19 185.49 52555.53 88888.00 2015-10-24 12:58:57.408 297 11871.15 185.51 52555.57 88888.00 2015-10-24 12:58:57.908 297 11871.15 185.49 52555.58 88888.00 2015-10-24 12:58:58.408 297 11871.16 185.48 52555.58 88888.00 2015-10-24 12:58:58.908 297 11871.17 185.45 52555.56 88888.00 2015-10-24 12:58:59.408 297 11871.19 185.44 52555.54 88888.00 2015-10-24 12:58:59.908 297 11871.17 185.48 52555.54 88888.00 2015-10-24 12:59:00.408 297 11871.20 185.48 52555.51 88888.00 2015-10-24 12:59:00.908 297 11871.21 185.43 52555.51 88888.00 2015-10-24 12:59:01.408 297 11871.21 185.39 52555.53 88888.00 2015-10-24 12:59:01.908 297 11871.22 185.39 52555.53 88888.00 2015-10-24 12:59:02.408 297 11871.22 185.35 52555.52 88888.00 2015-10-24 12:59:02.908 297 11871.24 185.32 52555.53 88888.00 2015-10-24 12:59:03.408 297 11871.21 185.27 52555.52 88888.00 2015-10-24 12:59:03.908 297 11871.22 185.29 52555.53 88888.00 2015-10-24 12:59:04.408 297 11871.25 185.30 52555.56 88888.00 2015-10-24 12:59:04.908 297 11871.24 185.29 52555.52 88888.00 2015-10-24 12:59:05.408 297 11871.24 185.28 52555.50 88888.00 2015-10-24 12:59:05.908 297 11871.23 185.25 52555.50 88888.00 2015-10-24 12:59:06.408 297 11871.21 185.23 52555.49 88888.00 2015-10-24 12:59:06.908 297 11871.24 185.22 52555.45 88888.00 2015-10-24 12:59:07.408 297 11871.26 185.24 52555.45 88888.00 2015-10-24 12:59:07.908 297 11871.30 185.22 52555.50 88888.00 2015-10-24 12:59:08.408 297 11871.32 185.21 52555.53 88888.00 2015-10-24 12:59:08.908 297 11871.34 185.15 52555.52 88888.00 2015-10-24 12:59:09.408 297 11871.35 185.14 52555.52 88888.00 2015-10-24 12:59:09.908 297 11871.34 185.14 52555.49 88888.00 2015-10-24 12:59:10.408 297 11871.33 185.12 52555.43 88888.00 2015-10-24 12:59:10.908 297 11871.30 185.09 52555.44 88888.00 2015-10-24 12:59:11.408 297 11871.28 185.04 52555.51 88888.00 2015-10-24 12:59:11.908 297 11871.28 185.03 52555.51 88888.00 2015-10-24 12:59:12.408 297 11871.26 185.01 52555.50 88888.00 2015-10-24 12:59:12.908 297 11871.28 185.02 52555.49 88888.00 2015-10-24 12:59:13.408 297 11871.29 185.03 52555.50 88888.00 2015-10-24 12:59:13.908 297 11871.24 185.06 52555.50 88888.00 2015-10-24 12:59:14.408 297 11871.26 185.09 52555.50 88888.00 2015-10-24 12:59:14.908 297 11871.25 185.06 52555.49 88888.00 2015-10-24 12:59:15.408 297 11871.26 185.03 52555.52 88888.00 2015-10-24 12:59:15.908 297 11871.30 185.06 52555.54 88888.00 2015-10-24 12:59:16.408 297 11871.33 185.06 52555.57 88888.00 2015-10-24 12:59:16.908 297 11871.32 185.06 52555.59 88888.00 2015-10-24 12:59:17.408 297 11871.31 185.03 52555.58 88888.00 2015-10-24 12:59:17.908 297 11871.31 185.00 52555.57 88888.00 2015-10-24 12:59:18.408 297 11871.28 185.02 52555.56 88888.00 2015-10-24 12:59:18.908 297 11871.30 185.02 52555.54 88888.00 2015-10-24 12:59:19.408 297 11871.32 185.00 52555.56 88888.00 2015-10-24 12:59:19.908 297 11871.28 185.00 52555.61 88888.00 2015-10-24 12:59:20.408 297 11871.25 185.03 52555.59 88888.00 2015-10-24 12:59:20.908 297 11871.25 185.03 52555.60 88888.00 2015-10-24 12:59:21.408 297 11871.25 185.02 52555.61 88888.00 2015-10-24 12:59:21.908 297 11871.24 185.00 52555.58 88888.00 2015-10-24 12:59:22.408 297 11871.24 185.02 52555.56 88888.00 2015-10-24 12:59:22.908 297 11871.22 185.00 52555.52 88888.00 2015-10-24 12:59:23.408 297 11871.19 185.00 52555.51 88888.00 2015-10-24 12:59:23.908 297 11871.21 185.01 52555.51 88888.00 2015-10-24 12:59:24.408 297 11871.16 184.96 52555.52 88888.00 2015-10-24 12:59:24.908 297 11871.15 184.94 52555.52 88888.00 2015-10-24 12:59:25.408 297 11871.17 184.92 52555.54 88888.00 2015-10-24 12:59:25.908 297 11871.21 184.92 52555.56 88888.00 2015-10-24 12:59:26.408 297 11871.20 184.92 52555.58 88888.00 2015-10-24 12:59:26.908 297 11871.15 184.89 52555.57 88888.00 2015-10-24 12:59:27.408 297 11871.21 184.86 52555.57 88888.00 2015-10-24 12:59:27.908 297 11871.28 184.83 52555.58 88888.00 2015-10-24 12:59:28.408 297 11871.25 184.82 52555.60 88888.00 2015-10-24 12:59:28.908 297 11871.22 184.80 52555.59 88888.00 2015-10-24 12:59:29.408 297 11871.24 184.76 52555.51 88888.00 2015-10-24 12:59:29.908 297 11871.30 184.76 52555.47 88888.00 2015-10-24 12:59:30.408 297 11871.29 184.75 52555.51 88888.00 2015-10-24 12:59:30.908 297 11871.32 184.74 52555.51 88888.00 2015-10-24 12:59:31.408 297 11871.32 184.73 52555.51 88888.00 2015-10-24 12:59:31.908 297 11871.37 184.73 52555.51 88888.00 2015-10-24 12:59:32.408 297 11871.44 184.73 52555.50 88888.00 2015-10-24 12:59:32.908 297 11871.44 184.70 52555.49 88888.00 2015-10-24 12:59:33.408 297 11871.47 184.70 52555.50 88888.00 2015-10-24 12:59:33.908 297 11871.48 184.69 52555.52 88888.00 2015-10-24 12:59:34.408 297 11871.48 184.67 52555.51 88888.00 2015-10-24 12:59:34.908 297 11871.51 184.66 52555.47 88888.00 2015-10-24 12:59:35.408 297 11871.58 184.61 52555.48 88888.00 2015-10-24 12:59:35.908 297 11871.60 184.62 52555.54 88888.00 2015-10-24 12:59:36.408 297 11871.63 184.66 52555.57 88888.00 2015-10-24 12:59:36.908 297 11871.67 184.71 52555.54 88888.00 2015-10-24 12:59:37.408 297 11871.65 184.72 52555.52 88888.00 2015-10-24 12:59:37.908 297 11871.66 184.70 52555.49 88888.00 2015-10-24 12:59:38.408 297 11871.70 184.69 52555.42 88888.00 2015-10-24 12:59:38.908 297 11871.70 184.69 52555.42 88888.00 2015-10-24 12:59:39.408 297 11871.70 184.70 52555.42 88888.00 2015-10-24 12:59:39.908 297 11871.77 184.72 52555.42 88888.00 2015-10-24 12:59:40.408 297 11871.75 184.71 52555.43 88888.00 2015-10-24 12:59:40.908 297 11871.73 184.72 52555.47 88888.00 2015-10-24 12:59:41.408 297 11871.78 184.75 52555.47 88888.00 2015-10-24 12:59:41.908 297 11871.83 184.77 52555.50 88888.00 2015-10-24 12:59:42.408 297 11871.85 184.77 52555.43 88888.00 2015-10-24 12:59:42.908 297 11871.88 184.75 52555.47 88888.00 2015-10-24 12:59:43.408 297 11871.93 184.74 52555.52 88888.00 2015-10-24 12:59:43.908 297 11871.90 184.77 52555.50 88888.00 2015-10-24 12:59:44.408 297 11871.87 184.81 52555.45 88888.00 2015-10-24 12:59:44.908 297 11871.86 184.84 52555.45 88888.00 2015-10-24 12:59:45.408 297 11871.86 184.89 52555.47 88888.00 2015-10-24 12:59:45.908 297 11871.86 184.92 52555.44 88888.00 2015-10-24 12:59:46.408 297 11871.87 184.91 52555.51 88888.00 2015-10-24 12:59:46.908 297 11871.92 184.92 52555.53 88888.00 2015-10-24 12:59:47.408 297 11871.88 184.94 52555.53 88888.00 2015-10-24 12:59:47.908 297 11871.83 184.93 52555.51 88888.00 2015-10-24 12:59:48.408 297 11871.79 184.93 52555.53 88888.00 2015-10-24 12:59:48.908 297 11871.79 184.94 52555.53 88888.00 2015-10-24 12:59:49.408 297 11871.83 184.91 52555.56 88888.00 2015-10-24 12:59:49.908 297 11871.82 184.93 52555.53 88888.00 2015-10-24 12:59:50.408 297 11871.81 184.95 52555.52 88888.00 2015-10-24 12:59:50.908 297 11871.78 184.99 52555.50 88888.00 2015-10-24 12:59:51.408 297 11871.77 184.99 52555.48 88888.00 2015-10-24 12:59:51.908 297 11871.75 184.98 52555.48 88888.00 2015-10-24 12:59:52.408 297 11871.76 184.93 52555.50 88888.00 2015-10-24 12:59:52.908 297 11871.73 184.92 52555.52 88888.00 2015-10-24 12:59:53.408 297 11871.72 184.99 52555.56 88888.00 2015-10-24 12:59:53.908 297 11871.72 184.98 52555.60 88888.00 2015-10-24 12:59:54.408 297 11871.69 184.95 52555.59 88888.00 2015-10-24 12:59:54.908 297 11871.67 184.95 52555.53 88888.00 2015-10-24 12:59:55.408 297 11871.70 184.98 52555.52 88888.00 2015-10-24 12:59:55.908 297 11871.70 185.01 52555.51 88888.00 2015-10-24 12:59:56.408 297 11871.68 185.03 52555.48 88888.00 2015-10-24 12:59:56.908 297 11871.68 185.03 52555.50 88888.00 2015-10-24 12:59:57.408 297 11871.68 185.03 52555.51 88888.00 2015-10-24 12:59:57.908 297 11871.73 185.00 52555.52 88888.00 2015-10-24 12:59:58.408 297 11871.74 185.00 52555.52 88888.00 2015-10-24 12:59:58.908 297 11871.74 185.02 52555.48 88888.00 2015-10-24 12:59:59.408 297 11871.75 184.99 52555.49 88888.00 2015-10-24 12:59:59.908 297 11871.73 184.93 52555.51 88888.00 2015-10-24 13:00:00.408 297 11871.72 184.94 52555.54 88888.00 2015-10-24 13:00:00.908 297 11871.74 184.94 52555.51 88888.00 2015-10-24 13:00:01.408 297 11871.75 184.93 52555.49 88888.00 2015-10-24 13:00:01.908 297 11871.75 184.93 52555.52 88888.00 2015-10-24 13:00:02.408 297 11871.78 184.96 52555.52 88888.00 2015-10-24 13:00:02.908 297 11871.78 184.94 52555.52 88888.00 2015-10-24 13:00:03.408 297 11871.79 184.94 52555.54 88888.00 2015-10-24 13:00:03.908 297 11871.79 184.94 52555.52 88888.00 2015-10-24 13:00:04.408 297 11871.83 184.94 52555.51 88888.00 2015-10-24 13:00:04.908 297 11871.79 184.95 52555.52 88888.00 2015-10-24 13:00:05.408 297 11871.76 184.93 52555.51 88888.00 2015-10-24 13:00:05.908 297 11871.79 184.92 52555.51 88888.00 2015-10-24 13:00:06.408 297 11871.81 184.91 52555.52 88888.00 2015-10-24 13:00:06.908 297 11871.77 184.87 52555.47 88888.00 2015-10-24 13:00:07.408 297 11871.76 184.89 52555.50 88888.00 2015-10-24 13:00:07.908 297 11871.78 184.85 52555.53 88888.00 2015-10-24 13:00:08.408 297 11871.78 184.79 52555.51 88888.00 2015-10-24 13:00:08.908 297 11871.79 184.76 52555.53 88888.00 2015-10-24 13:00:09.408 297 11871.79 184.74 52555.51 88888.00 2015-10-24 13:00:09.908 297 11871.82 184.74 52555.48 88888.00 2015-10-24 13:00:10.408 297 11871.82 184.77 52555.51 88888.00 2015-10-24 13:00:10.908 297 11871.84 184.81 52555.52 88888.00 2015-10-24 13:00:11.408 297 11871.85 184.82 52555.48 88888.00 2015-10-24 13:00:11.908 297 11871.86 184.80 52555.47 88888.00 2015-10-24 13:00:12.408 297 11871.86 184.80 52555.48 88888.00 2015-10-24 13:00:12.908 297 11871.86 184.79 52555.49 88888.00 2015-10-24 13:00:13.408 297 11871.88 184.80 52555.50 88888.00 2015-10-24 13:00:13.908 297 11871.92 184.80 52555.52 88888.00 2015-10-24 13:00:14.408 297 11871.90 184.73 52555.51 88888.00 2015-10-24 13:00:14.908 297 11871.86 184.67 52555.51 88888.00 2015-10-24 13:00:15.408 297 11871.85 184.73 52555.54 88888.00 2015-10-24 13:00:15.908 297 11871.88 184.75 52555.53 88888.00 2015-10-24 13:00:16.408 297 11871.91 184.73 52555.52 88888.00 2015-10-24 13:00:16.908 297 11871.93 184.73 52555.53 88888.00 2015-10-24 13:00:17.408 297 11871.95 184.70 52555.52 88888.00 2015-10-24 13:00:17.908 297 11871.91 184.66 52555.51 88888.00 2015-10-24 13:00:18.408 297 11871.90 184.61 52555.54 88888.00 2015-10-24 13:00:18.908 297 11871.88 184.62 52555.56 88888.00 2015-10-24 13:00:19.408 297 11871.92 184.62 52555.59 88888.00 2015-10-24 13:00:19.908 297 11871.94 184.55 52555.58 88888.00 2015-10-24 13:00:20.408 297 11871.98 184.53 52555.58 88888.00 2015-10-24 13:00:20.908 297 11871.94 184.53 52555.56 88888.00 2015-10-24 13:00:21.408 297 11871.91 184.51 52555.58 88888.00 2015-10-24 13:00:21.908 297 11871.92 184.46 52555.60 88888.00 2015-10-24 13:00:22.408 297 11871.93 184.42 52555.59 88888.00 2015-10-24 13:00:22.908 297 11871.91 184.38 52555.60 88888.00 2015-10-24 13:00:23.408 297 11871.86 184.41 52555.59 88888.00 2015-10-24 13:00:23.908 297 11871.84 184.41 52555.58 88888.00 2015-10-24 13:00:24.408 297 11871.81 184.36 52555.59 88888.00 2015-10-24 13:00:24.908 297 11871.81 184.33 52555.60 88888.00 2015-10-24 13:00:25.408 297 11871.81 184.32 52555.59 88888.00 2015-10-24 13:00:25.908 297 11871.78 184.29 52555.58 88888.00 2015-10-24 13:00:26.408 297 11871.76 184.27 52555.60 88888.00 2015-10-24 13:00:26.908 297 11871.72 184.27 52555.64 88888.00 2015-10-24 13:00:27.408 297 11871.66 184.28 52555.58 88888.00 2015-10-24 13:00:27.908 297 11871.63 184.23 52555.56 88888.00 2015-10-24 13:00:28.408 297 11871.59 184.22 52555.56 88888.00 2015-10-24 13:00:28.908 297 11871.57 184.17 52555.56 88888.00 2015-10-24 13:00:29.408 297 11871.60 184.16 52555.52 88888.00 2015-10-24 13:00:29.908 297 11871.61 184.12 52555.54 88888.00 2015-10-24 13:00:30.408 297 11871.59 184.11 52555.56 88888.00 2015-10-24 13:00:30.908 297 11871.57 184.09 52555.52 88888.00 2015-10-24 13:00:31.408 297 11871.52 184.04 52555.52 88888.00 2015-10-24 13:00:31.908 297 11871.49 184.05 52555.51 88888.00 2015-10-24 13:00:32.408 297 11871.46 184.05 52555.50 88888.00 2015-10-24 13:00:32.908 297 11871.42 184.05 52555.48 88888.00 2015-10-24 13:00:33.408 297 11871.37 184.03 52555.47 88888.00 2015-10-24 13:00:33.908 297 11871.35 183.99 52555.50 88888.00 2015-10-24 13:00:34.408 297 11871.37 183.93 52555.51 88888.00 2015-10-24 13:00:34.908 297 11871.39 183.95 52555.51 88888.00 2015-10-24 13:00:35.408 297 11871.39 183.97 52555.52 88888.00 2015-10-24 13:00:35.908 297 11871.34 183.98 52555.53 88888.00 2015-10-24 13:00:36.408 297 11871.38 183.95 52555.51 88888.00 2015-10-24 13:00:36.908 297 11871.40 183.95 52555.50 88888.00 2015-10-24 13:00:37.408 297 11871.38 183.92 52555.50 88888.00 2015-10-24 13:00:37.908 297 11871.39 183.94 52555.51 88888.00 2015-10-24 13:00:38.408 297 11871.35 183.94 52555.52 88888.00 2015-10-24 13:00:38.908 297 11871.35 183.95 52555.53 88888.00 2015-10-24 13:00:39.408 297 11871.38 183.97 52555.51 88888.00 2015-10-24 13:00:39.908 297 11871.41 183.98 52555.54 88888.00 2015-10-24 13:00:40.408 297 11871.41 183.96 52555.53 88888.00 2015-10-24 13:00:40.908 297 11871.42 183.96 52555.52 88888.00 2015-10-24 13:00:41.408 297 11871.44 183.95 52555.50 88888.00 2015-10-24 13:00:41.908 297 11871.46 183.95 52555.52 88888.00 2015-10-24 13:00:42.408 297 11871.47 183.96 52555.54 88888.00 2015-10-24 13:00:42.908 297 11871.46 183.98 52555.57 88888.00 2015-10-24 13:00:43.408 297 11871.48 183.98 52555.62 88888.00 2015-10-24 13:00:43.908 297 11871.49 184.00 52555.64 88888.00 2015-10-24 13:00:44.408 297 11871.53 183.98 52555.61 88888.00 2015-10-24 13:00:44.908 297 11871.58 183.97 52555.66 88888.00 2015-10-24 13:00:45.408 297 11871.63 183.92 52555.64 88888.00 2015-10-24 13:00:45.908 297 11871.64 183.94 52555.60 88888.00 2015-10-24 13:00:46.408 297 11871.66 183.95 52555.64 88888.00 2015-10-24 13:00:46.908 297 11871.67 183.93 52555.64 88888.00 2015-10-24 13:00:47.408 297 11871.66 183.93 52555.62 88888.00 2015-10-24 13:00:47.908 297 11871.64 183.90 52555.65 88888.00 2015-10-24 13:00:48.408 297 11871.68 183.88 52555.65 88888.00 2015-10-24 13:00:48.908 297 11871.72 183.87 52555.61 88888.00 2015-10-24 13:00:49.408 297 11871.74 183.88 52555.62 88888.00 2015-10-24 13:00:49.908 297 11871.74 183.85 52555.61 88888.00 2015-10-24 13:00:50.408 297 11871.70 183.83 52555.58 88888.00 2015-10-24 13:00:50.908 297 11871.70 183.87 52555.60 88888.00 2015-10-24 13:00:51.408 297 11871.72 183.90 52555.60 88888.00 2015-10-24 13:00:51.908 297 11871.73 183.90 52555.60 88888.00 2015-10-24 13:00:52.408 297 11871.69 183.90 52555.58 88888.00 2015-10-24 13:00:52.908 297 11871.69 183.86 52555.54 88888.00 2015-10-24 13:00:53.408 297 11871.74 183.83 52555.51 88888.00 2015-10-24 13:00:53.908 297 11871.72 183.80 52555.56 88888.00 2015-10-24 13:00:54.408 297 11871.68 183.78 52555.62 88888.00 2015-10-24 13:00:54.908 297 11871.66 183.77 52555.64 88888.00 2015-10-24 13:00:55.408 297 11871.65 183.76 52555.60 88888.00 2015-10-24 13:00:55.908 297 11871.63 183.72 52555.57 88888.00 2015-10-24 13:00:56.408 297 11871.66 183.73 52555.54 88888.00 2015-10-24 13:00:56.908 297 11871.61 183.68 52555.54 88888.00 2015-10-24 13:00:57.408 297 11871.58 183.65 52555.58 88888.00 2015-10-24 13:00:57.908 297 11871.58 183.57 52555.51 88888.00 2015-10-24 13:00:58.408 297 11871.57 183.57 52555.49 88888.00 2015-10-24 13:00:58.908 297 11871.57 183.54 52555.49 88888.00 2015-10-24 13:00:59.408 297 11871.56 183.53 52555.48 88888.00 2015-10-24 13:00:59.908 297 11871.57 183.54 52555.47 88888.00 2015-10-24 13:01:00.408 297 11871.55 183.53 52555.47 88888.00 2015-10-24 13:01:00.908 297 11871.56 183.50 52555.50 88888.00 2015-10-24 13:01:01.408 297 11871.58 183.51 52555.48 88888.00 2015-10-24 13:01:01.908 297 11871.56 183.51 52555.47 88888.00 2015-10-24 13:01:02.408 297 11871.56 183.51 52555.48 88888.00 2015-10-24 13:01:02.908 297 11871.57 183.50 52555.52 88888.00 2015-10-24 13:01:03.408 297 11871.63 183.53 52555.57 88888.00 2015-10-24 13:01:03.908 297 11871.60 183.56 52555.57 88888.00 2015-10-24 13:01:04.408 297 11871.58 183.57 52555.54 88888.00 2015-10-24 13:01:04.908 297 11871.59 183.55 52555.50 88888.00 2015-10-24 13:01:05.408 297 11871.56 183.56 52555.51 88888.00 2015-10-24 13:01:05.908 297 11871.55 183.57 52555.54 88888.00 2015-10-24 13:01:06.408 297 11871.53 183.64 52555.53 88888.00 2015-10-24 13:01:06.908 297 11871.56 183.65 52555.56 88888.00 2015-10-24 13:01:07.408 297 11871.61 183.66 52555.56 88888.00 2015-10-24 13:01:07.908 297 11871.63 183.63 52555.53 88888.00 2015-10-24 13:01:08.408 297 11871.61 183.59 52555.53 88888.00 2015-10-24 13:01:08.908 297 11871.66 183.58 52555.54 88888.00 2015-10-24 13:01:09.408 297 11871.68 183.58 52555.56 88888.00 2015-10-24 13:01:09.908 297 11871.61 183.57 52555.57 88888.00 2015-10-24 13:01:10.408 297 11871.57 183.58 52555.54 88888.00 2015-10-24 13:01:10.908 297 11871.59 183.58 52555.56 88888.00 2015-10-24 13:01:11.408 297 11871.59 183.57 52555.60 88888.00 2015-10-24 13:01:11.908 297 11871.53 183.57 52555.60 88888.00 2015-10-24 13:01:12.408 297 11871.55 183.57 52555.58 88888.00 2015-10-24 13:01:12.908 297 11871.57 183.60 52555.60 88888.00 2015-10-24 13:01:13.408 297 11871.55 183.61 52555.58 88888.00 2015-10-24 13:01:13.908 297 11871.59 183.58 52555.58 88888.00 2015-10-24 13:01:14.408 297 11871.64 183.57 52555.56 88888.00 2015-10-24 13:01:14.908 297 11871.63 183.60 52555.51 88888.00 2015-10-24 13:01:15.408 297 11871.61 183.65 52555.51 88888.00 2015-10-24 13:01:15.908 297 11871.55 183.63 52555.53 88888.00 2015-10-24 13:01:16.408 297 11871.53 183.59 52555.53 88888.00 2015-10-24 13:01:16.908 297 11871.57 183.61 52555.59 88888.00 2015-10-24 13:01:17.408 297 11871.56 183.63 52555.59 88888.00 2015-10-24 13:01:17.908 297 11871.56 183.65 52555.59 88888.00 2015-10-24 13:01:18.408 297 11871.56 183.66 52555.60 88888.00 2015-10-24 13:01:18.908 297 11871.63 183.65 52555.60 88888.00 2015-10-24 13:01:19.408 297 11871.63 183.63 52555.61 88888.00 2015-10-24 13:01:19.908 297 11871.60 183.65 52555.62 88888.00 2015-10-24 13:01:20.409 297 11871.61 183.67 52555.62 88888.00 2015-10-24 13:01:20.909 297 11871.61 183.67 52555.64 88888.00 2015-10-24 13:01:21.409 297 11871.63 183.65 52555.61 88888.00 2015-10-24 13:01:21.909 297 11871.64 183.65 52555.60 88888.00 2015-10-24 13:01:22.409 297 11871.66 183.66 52555.65 88888.00 2015-10-24 13:01:22.909 297 11871.63 183.63 52555.59 88888.00 2015-10-24 13:01:23.409 297 11871.68 183.63 52555.60 88888.00 2015-10-24 13:01:23.909 297 11871.66 183.61 52555.57 88888.00 2015-10-24 13:01:24.409 297 11871.66 183.58 52555.57 88888.00 2015-10-24 13:01:24.909 297 11871.67 183.54 52555.59 88888.00 2015-10-24 13:01:25.409 297 11871.66 183.50 52555.58 88888.00 2015-10-24 13:01:25.909 297 11871.66 183.49 52555.54 88888.00 2015-10-24 13:01:26.409 297 11871.63 183.47 52555.51 88888.00 2015-10-24 13:01:26.909 297 11871.65 183.45 52555.52 88888.00 2015-10-24 13:01:27.409 297 11871.70 183.43 52555.53 88888.00 2015-10-24 13:01:27.909 297 11871.70 183.40 52555.53 88888.00 2015-10-24 13:01:28.409 297 11871.69 183.36 52555.53 88888.00 2015-10-24 13:01:28.909 297 11871.73 183.29 52555.52 88888.00 2015-10-24 13:01:29.409 297 11871.76 183.24 52555.49 88888.00 2015-10-24 13:01:29.909 297 11871.75 183.22 52555.45 88888.00 2015-10-24 13:01:30.409 297 11871.79 183.17 52555.44 88888.00 2015-10-24 13:01:30.909 297 11871.81 183.17 52555.45 88888.00 2015-10-24 13:01:31.409 297 11871.81 183.12 52555.45 88888.00 2015-10-24 13:01:31.909 297 11871.82 183.12 52555.45 88888.00 2015-10-24 13:01:32.409 297 11871.84 183.12 52555.45 88888.00 2015-10-24 13:01:32.909 297 11871.84 183.08 52555.41 88888.00 2015-10-24 13:01:33.409 297 11871.90 183.06 52555.40 88888.00 2015-10-24 13:01:33.909 297 11871.91 183.07 52555.36 88888.00 2015-10-24 13:01:34.409 297 11871.88 183.10 52555.38 88888.00 2015-10-24 13:01:34.909 297 11871.87 183.08 52555.43 88888.00 2015-10-24 13:01:35.409 297 11871.93 183.03 52555.42 88888.00 2015-10-24 13:01:35.909 297 11871.94 183.06 52555.39 88888.00 2015-10-24 13:01:36.409 297 11871.95 183.06 52555.38 88888.00 2015-10-24 13:01:36.909 297 11871.91 183.07 52555.36 88888.00 2015-10-24 13:01:37.409 297 11871.87 183.06 52555.38 88888.00 2015-10-24 13:01:37.909 297 11871.90 183.05 52555.34 88888.00 2015-10-24 13:01:38.409 297 11871.92 183.00 52555.33 88888.00 2015-10-24 13:01:38.909 297 11871.96 183.00 52555.41 88888.00 2015-10-24 13:01:39.409 297 11871.92 183.02 52555.42 88888.00 2015-10-24 13:01:39.909 297 11871.88 183.03 52555.40 88888.00 2015-10-24 13:01:40.409 297 11871.87 183.02 52555.40 88888.00 2015-10-24 13:01:40.909 297 11871.86 183.01 52555.40 88888.00 2015-10-24 13:01:41.409 297 11871.84 183.01 52555.42 88888.00 2015-10-24 13:01:41.909 297 11871.82 183.05 52555.42 88888.00 2015-10-24 13:01:42.409 297 11871.84 183.07 52555.42 88888.00 2015-10-24 13:01:42.909 297 11871.82 183.05 52555.44 88888.00 2015-10-24 13:01:43.409 297 11871.79 183.01 52555.45 88888.00 2015-10-24 13:01:43.909 297 11871.75 182.96 52555.44 88888.00 2015-10-24 13:01:44.409 297 11871.75 182.91 52555.48 88888.00 2015-10-24 13:01:44.909 297 11871.75 182.91 52555.48 88888.00 2015-10-24 13:01:45.409 297 11871.70 182.89 52555.51 88888.00 2015-10-24 13:01:45.909 297 11871.64 182.89 52555.53 88888.00 2015-10-24 13:01:46.409 297 11871.67 182.90 52555.52 88888.00 2015-10-24 13:01:46.909 297 11871.66 182.86 52555.49 88888.00 2015-10-24 13:01:47.409 297 11871.66 182.80 52555.51 88888.00 2015-10-24 13:01:47.909 297 11871.68 182.77 52555.52 88888.00 2015-10-24 13:01:48.409 297 11871.66 182.78 52555.52 88888.00 2015-10-24 13:01:48.909 297 11871.64 182.81 52555.51 88888.00 2015-10-24 13:01:49.409 297 11871.61 182.80 52555.51 88888.00 2015-10-24 13:01:49.909 297 11871.61 182.77 52555.51 88888.00 2015-10-24 13:01:50.409 297 11871.65 182.74 52555.49 88888.00 2015-10-24 13:01:50.909 297 11871.66 182.77 52555.52 88888.00 2015-10-24 13:01:51.409 297 11871.66 182.77 52555.56 88888.00 2015-10-24 13:01:51.909 297 11871.65 182.74 52555.56 88888.00 2015-10-24 13:01:52.409 297 11871.67 182.72 52555.54 88888.00 2015-10-24 13:01:52.909 297 11871.68 182.71 52555.54 88888.00 2015-10-24 13:01:53.409 297 11871.70 182.72 52555.54 88888.00 2015-10-24 13:01:53.909 297 11871.76 182.72 52555.58 88888.00 2015-10-24 13:01:54.409 297 11871.73 182.71 52555.62 88888.00 2015-10-24 13:01:54.909 297 11871.74 182.70 52555.62 88888.00 2015-10-24 13:01:55.409 297 11871.73 182.68 52555.60 88888.00 2015-10-24 13:01:55.909 297 11871.70 182.66 52555.62 88888.00 2015-10-24 13:01:56.409 297 11871.69 182.63 52555.60 88888.00 2015-10-24 13:01:56.909 297 11871.65 182.64 52555.61 88888.00 2015-10-24 13:01:57.409 297 11871.65 182.64 52555.61 88888.00 2015-10-24 13:01:57.909 297 11871.63 182.62 52555.67 88888.00 2015-10-24 13:01:58.409 297 11871.60 182.57 52555.68 88888.00 2015-10-24 13:01:58.909 297 11871.56 182.51 52555.73 88888.00 2015-10-24 13:01:59.409 297 11871.58 182.51 52555.66 88888.00 2015-10-24 13:01:59.909 297 11871.56 182.49 52555.60 88888.00 2015-10-24 13:02:00.409 297 11871.50 182.48 52555.62 88888.00 2015-10-24 13:02:00.909 297 11871.50 182.50 52555.62 88888.00 2015-10-24 13:02:01.409 297 11871.53 182.49 52555.64 88888.00 2015-10-24 13:02:01.909 297 11871.43 182.42 52555.66 88888.00 2015-10-24 13:02:02.409 297 11871.35 182.44 52555.65 88888.00 2015-10-24 13:02:02.909 297 11871.37 182.41 52555.65 88888.00 2015-10-24 13:02:03.409 297 11871.37 182.38 52555.65 88888.00 2015-10-24 13:02:03.909 297 11871.38 182.37 52555.68 88888.00 2015-10-24 13:02:04.409 297 11871.34 182.33 52555.68 88888.00 2015-10-24 13:02:04.909 297 11871.30 182.30 52555.68 88888.00 2015-10-24 13:02:05.409 297 11871.25 182.29 52555.71 88888.00 2015-10-24 13:02:05.909 297 11871.28 182.24 52555.68 88888.00 2015-10-24 13:02:06.409 297 11871.28 182.24 52555.69 88888.00 2015-10-24 13:02:06.909 297 11871.25 182.24 52555.69 88888.00 2015-10-24 13:02:07.409 297 11871.25 182.25 52555.67 88888.00 2015-10-24 13:02:07.909 297 11871.23 182.25 52555.65 88888.00 2015-10-24 13:02:08.409 297 11871.21 182.20 52555.64 88888.00 2015-10-24 13:02:08.909 297 11871.22 182.20 52555.64 88888.00 2015-10-24 13:02:09.409 297 11871.20 182.13 52555.65 88888.00 2015-10-24 13:02:09.909 297 11871.20 182.14 52555.61 88888.00 2015-10-24 13:02:10.409 297 11871.20 182.14 52555.60 88888.00 2015-10-24 13:02:10.909 297 11871.15 182.11 52555.67 88888.00 2015-10-24 13:02:11.409 297 11871.17 182.01 52555.67 88888.00 2015-10-24 13:02:11.909 297 11871.21 181.95 52555.65 88888.00 2015-10-24 13:02:12.409 297 11871.25 181.99 52555.62 88888.00 2015-10-24 13:02:12.909 297 11871.28 182.00 52555.59 88888.00 2015-10-24 13:02:13.409 297 11871.29 181.98 52555.59 88888.00 2015-10-24 13:02:13.909 297 11871.25 181.94 52555.61 88888.00 2015-10-24 13:02:14.409 297 11871.24 181.91 52555.56 88888.00 2015-10-24 13:02:14.909 297 11871.29 181.90 52555.53 88888.00 2015-10-24 13:02:15.409 297 11871.29 181.84 52555.53 88888.00 2015-10-24 13:02:15.909 297 11871.32 181.80 52555.57 88888.00 2015-10-24 13:02:16.409 297 11871.31 181.77 52555.56 88888.00 2015-10-24 13:02:16.909 297 11871.26 181.73 52555.56 88888.00 2015-10-24 13:02:17.409 297 11871.29 181.73 52555.56 88888.00 2015-10-24 13:02:17.909 297 11871.31 181.73 52555.56 88888.00 2015-10-24 13:02:18.409 297 11871.33 181.70 52555.61 88888.00 2015-10-24 13:02:18.909 297 11871.38 181.67 52555.60 88888.00 2015-10-24 13:02:19.409 297 11871.41 181.62 52555.60 88888.00 2015-10-24 13:02:19.909 297 11871.42 181.62 52555.59 88888.00 2015-10-24 13:02:20.409 297 11871.39 181.56 52555.60 88888.00 2015-10-24 13:02:20.909 297 11871.40 181.54 52555.61 88888.00 2015-10-24 13:02:21.409 297 11871.38 181.46 52555.61 88888.00 2015-10-24 13:02:21.909 297 11871.33 181.38 52555.59 88888.00 2015-10-24 13:02:22.409 297 11871.35 181.37 52555.59 88888.00 2015-10-24 13:02:22.909 297 11871.34 181.34 52555.60 88888.00 2015-10-24 13:02:23.409 297 11871.32 181.31 52555.58 88888.00 2015-10-24 13:02:23.909 297 11871.30 181.26 52555.58 88888.00 2015-10-24 13:02:24.409 297 11871.21 181.23 52555.56 88888.00 2015-10-24 13:02:24.909 297 11871.22 181.21 52555.59 88888.00 2015-10-24 13:02:25.409 297 11871.24 181.20 52555.58 88888.00 2015-10-24 13:02:25.909 297 11871.19 181.17 52555.56 88888.00 2015-10-24 13:02:26.409 297 11871.13 181.16 52555.56 88888.00 2015-10-24 13:02:26.909 297 11871.08 181.15 52555.58 88888.00 2015-10-24 13:02:27.409 297 11871.07 181.16 52555.59 88888.00 2015-10-24 13:02:27.909 297 11871.09 181.14 52555.59 88888.00 2015-10-24 13:02:28.409 297 11871.05 181.15 52555.60 88888.00 2015-10-24 13:02:28.909 297 11871.02 181.15 52555.60 88888.00 2015-10-24 13:02:29.409 297 11870.96 181.14 52555.61 88888.00 2015-10-24 13:02:29.909 297 11870.89 181.14 52555.64 88888.00 2015-10-24 13:02:30.409 297 11870.86 181.12 52555.65 88888.00 2015-10-24 13:02:30.909 297 11870.79 181.12 52555.64 88888.00 2015-10-24 13:02:31.409 297 11870.76 181.11 52555.65 88888.00 2015-10-24 13:02:31.909 297 11870.73 181.09 52555.64 88888.00 2015-10-24 13:02:32.409 297 11870.70 181.12 52555.65 88888.00 2015-10-24 13:02:32.909 297 11870.69 181.16 52555.65 88888.00 2015-10-24 13:02:33.409 297 11870.61 181.16 52555.66 88888.00 2015-10-24 13:02:33.909 297 11870.54 181.15 52555.69 88888.00 2015-10-24 13:02:34.409 297 11870.45 181.15 52555.71 88888.00 2015-10-24 13:02:34.909 297 11870.43 181.17 52555.70 88888.00 2015-10-24 13:02:35.409 297 11870.38 181.18 52555.71 88888.00 2015-10-24 13:02:35.909 297 11870.35 181.16 52555.71 88888.00 2015-10-24 13:02:36.409 297 11870.35 181.17 52555.74 88888.00 2015-10-24 13:02:36.909 297 11870.35 181.20 52555.75 88888.00 2015-10-24 13:02:37.409 297 11870.30 181.25 52555.71 88888.00 2015-10-24 13:02:37.909 297 11870.25 181.27 52555.68 88888.00 2015-10-24 13:02:38.409 297 11870.23 181.25 52555.61 88888.00 2015-10-24 13:02:38.909 297 11870.24 181.26 52555.64 88888.00 2015-10-24 13:02:39.409 297 11870.25 181.28 52555.64 88888.00 2015-10-24 13:02:39.909 297 11870.26 181.30 52555.66 88888.00 2015-10-24 13:02:40.409 297 11870.23 181.28 52555.65 88888.00 2015-10-24 13:02:40.909 297 11870.25 181.26 52555.64 88888.00 2015-10-24 13:02:41.409 297 11870.26 181.26 52555.65 88888.00 2015-10-24 13:02:41.909 297 11870.25 181.28 52555.62 88888.00 2015-10-24 13:02:42.409 297 11870.26 181.34 52555.60 88888.00 2015-10-24 13:02:42.909 297 11870.26 181.34 52555.57 88888.00 2015-10-24 13:02:43.409 297 11870.27 181.33 52555.53 88888.00 2015-10-24 13:02:43.909 297 11870.27 181.36 52555.54 88888.00 2015-10-24 13:02:44.409 297 11870.27 181.41 52555.54 88888.00 2015-10-24 13:02:44.909 297 11870.28 181.41 52555.54 88888.00 2015-10-24 13:02:45.409 297 11870.32 181.46 52555.53 88888.00 2015-10-24 13:02:45.909 297 11870.34 181.54 52555.52 88888.00 2015-10-24 13:02:46.409 297 11870.35 181.60 52555.52 88888.00 2015-10-24 13:02:46.909 297 11870.36 181.64 52555.53 88888.00 2015-10-24 13:02:47.409 297 11870.40 181.66 52555.53 88888.00 2015-10-24 13:02:47.909 297 11870.37 181.70 52555.54 88888.00 2015-10-24 13:02:48.409 297 11870.34 181.74 52555.53 88888.00 2015-10-24 13:02:48.909 297 11870.30 181.81 52555.52 88888.00 2015-10-24 13:02:49.409 297 11870.29 181.84 52555.50 88888.00 2015-10-24 13:02:49.909 297 11870.25 181.90 52555.49 88888.00 2015-10-24 13:02:50.409 297 11870.24 181.93 52555.51 88888.00 2015-10-24 13:02:50.909 297 11870.16 182.01 52555.53 88888.00 2015-10-24 13:02:51.409 297 11870.15 182.02 52555.54 88888.00 2015-10-24 13:02:51.909 297 11870.16 181.99 52555.59 88888.00 2015-10-24 13:02:52.409 297 11870.14 182.01 52555.57 88888.00 2015-10-24 13:02:52.909 297 11870.09 182.08 52555.60 88888.00 2015-10-24 13:02:53.409 297 11869.99 182.10 52555.54 88888.00 2015-10-24 13:02:53.909 297 11869.93 182.11 52555.57 88888.00 2015-10-24 13:02:54.409 297 11869.92 182.13 52555.59 88888.00 2015-10-24 13:02:54.909 297 11869.88 182.15 52555.59 88888.00 2015-10-24 13:02:55.409 297 11869.82 182.15 52555.54 88888.00 2015-10-24 13:02:55.909 297 11869.79 182.15 52555.56 88888.00 2015-10-24 13:02:56.409 297 11869.76 182.15 52555.59 88888.00 2015-10-24 13:02:56.909 297 11869.71 182.18 52555.59 88888.00 2015-10-24 13:02:57.409 297 11869.70 182.13 52555.57 88888.00 2015-10-24 13:02:57.909 297 11869.70 182.08 52555.59 88888.00 2015-10-24 13:02:58.409 297 11869.68 182.10 52555.59 88888.00 2015-10-24 13:02:58.909 297 11869.70 182.09 52555.59 88888.00 2015-10-24 13:02:59.409 297 11869.71 182.09 52555.56 88888.00 2015-10-24 13:02:59.909 297 11869.70 182.05 52555.54 88888.00 2015-10-24 13:03:00.409 297 11869.72 182.02 52555.53 88888.00 2015-10-24 13:03:00.909 297 11869.75 181.99 52555.51 88888.00 2015-10-24 13:03:01.409 297 11869.79 181.96 52555.52 88888.00 2015-10-24 13:03:01.909 297 11869.80 181.94 52555.50 88888.00 2015-10-24 13:03:02.409 297 11869.82 181.93 52555.50 88888.00 2015-10-24 13:03:02.909 297 11869.85 181.91 52555.48 88888.00 2015-10-24 13:03:03.409 297 11869.89 181.92 52555.47 88888.00 2015-10-24 13:03:03.909 297 11869.95 181.94 52555.45 88888.00 2015-10-24 13:03:04.409 297 11870.00 181.92 52555.49 88888.00 2015-10-24 13:03:04.909 297 11870.03 181.92 52555.49 88888.00 2015-10-24 13:03:05.409 297 11870.05 181.92 52555.48 88888.00 2015-10-24 13:03:05.909 297 11870.08 181.96 52555.52 88888.00 2015-10-24 13:03:06.409 297 11870.06 181.96 52555.48 88888.00 2015-10-24 13:03:06.909 297 11870.09 181.94 52555.44 88888.00 2015-10-24 13:03:07.409 297 11870.09 181.95 52555.41 88888.00 2015-10-24 13:03:07.909 297 11870.09 181.92 52555.43 88888.00 2015-10-24 13:03:08.409 297 11870.10 181.95 52555.44 88888.00 2015-10-24 13:03:08.909 297 11870.15 181.96 52555.45 88888.00 2015-10-24 13:03:09.409 297 11870.12 181.95 52555.48 88888.00 2015-10-24 13:03:09.909 297 11870.14 181.99 52555.45 88888.00 2015-10-24 13:03:10.409 297 11870.14 182.00 52555.48 88888.00 2015-10-24 13:03:10.909 297 11870.11 182.01 52555.50 88888.00 2015-10-24 13:03:11.409 297 11870.08 181.99 52555.49 88888.00 2015-10-24 13:03:11.909 297 11870.07 182.00 52555.52 88888.00 2015-10-24 13:03:12.409 297 11870.06 181.99 52555.51 88888.00 2015-10-24 13:03:12.909 297 11870.00 181.96 52555.48 88888.00 2015-10-24 13:03:13.409 297 11869.97 181.98 52555.51 88888.00 2015-10-24 13:03:13.909 297 11869.91 181.98 52555.52 88888.00 2015-10-24 13:03:14.409 297 11869.89 181.96 52555.54 88888.00 2015-10-24 13:03:14.909 297 11869.83 181.94 52555.52 88888.00 2015-10-24 13:03:15.409 297 11869.81 181.92 52555.51 88888.00 2015-10-24 13:03:15.909 297 11869.75 181.91 52555.54 88888.00 2015-10-24 13:03:16.409 297 11869.74 181.89 52555.57 88888.00 2015-10-24 13:03:16.909 297 11869.75 181.86 52555.57 88888.00 2015-10-24 13:03:17.409 297 11869.75 181.83 52555.57 88888.00 2015-10-24 13:03:17.909 297 11869.72 181.82 52555.58 88888.00 2015-10-24 13:03:18.409 297 11869.68 181.79 52555.57 88888.00 2015-10-24 13:03:18.909 297 11869.64 181.79 52555.58 88888.00 2015-10-24 13:03:19.409 297 11869.63 181.81 52555.59 88888.00 2015-10-24 13:03:19.909 297 11869.59 181.79 52555.58 88888.00 2015-10-24 13:03:20.409 297 11869.59 181.76 52555.54 88888.00 2015-10-24 13:03:20.909 297 11869.56 181.72 52555.58 88888.00 2015-10-24 13:03:21.409 297 11869.56 181.70 52555.61 88888.00 2015-10-24 13:03:21.909 297 11869.53 181.67 52555.60 88888.00 2015-10-24 13:03:22.409 297 11869.53 181.70 52555.59 88888.00 2015-10-24 13:03:22.909 297 11869.57 181.66 52555.58 88888.00 2015-10-24 13:03:23.409 297 11869.54 181.59 52555.58 88888.00 2015-10-24 13:03:23.909 297 11869.48 181.55 52555.57 88888.00 2015-10-24 13:03:24.409 297 11869.47 181.53 52555.56 88888.00 2015-10-24 13:03:24.909 297 11869.44 181.54 52555.59 88888.00 2015-10-24 13:03:25.409 297 11869.44 181.55 52555.60 88888.00 2015-10-24 13:03:25.909 297 11869.46 181.56 52555.61 88888.00 2015-10-24 13:03:26.409 297 11869.46 181.60 52555.60 88888.00 2015-10-24 13:03:26.909 297 11869.45 181.60 52555.58 88888.00 2015-10-24 13:03:27.409 297 11869.44 181.59 52555.60 88888.00 2015-10-24 13:03:27.909 297 11869.42 181.59 52555.59 88888.00 2015-10-24 13:03:28.409 297 11869.40 181.57 52555.56 88888.00 2015-10-24 13:03:28.909 297 11869.42 181.59 52555.56 88888.00 2015-10-24 13:03:29.409 297 11869.46 181.59 52555.56 88888.00 2015-10-24 13:03:29.909 297 11869.44 181.60 52555.57 88888.00 2015-10-24 13:03:30.409 297 11869.39 181.59 52555.57 88888.00 2015-10-24 13:03:30.909 297 11869.38 181.60 52555.56 88888.00 2015-10-24 13:03:31.409 297 11869.39 181.60 52555.53 88888.00 2015-10-24 13:03:31.909 297 11869.39 181.60 52555.51 88888.00 2015-10-24 13:03:32.409 297 11869.42 181.62 52555.52 88888.00 2015-10-24 13:03:32.909 297 11869.40 181.67 52555.58 88888.00 2015-10-24 13:03:33.409 297 11869.42 181.70 52555.56 88888.00 2015-10-24 13:03:33.909 297 11869.37 181.70 52555.58 88888.00 2015-10-24 13:03:34.409 297 11869.37 181.71 52555.56 88888.00 2015-10-24 13:03:34.909 297 11869.38 181.75 52555.56 88888.00 2015-10-24 13:03:35.409 297 11869.33 181.75 52555.56 88888.00 2015-10-24 13:03:35.909 297 11869.27 181.73 52555.57 88888.00 2015-10-24 13:03:36.409 297 11869.21 181.73 52555.58 88888.00 2015-10-24 13:03:36.909 297 11869.16 181.73 52555.57 88888.00 2015-10-24 13:03:37.409 297 11869.16 181.72 52555.54 88888.00 2015-10-24 13:03:37.909 297 11869.13 181.73 52555.54 88888.00 2015-10-24 13:03:38.409 297 11869.11 181.72 52555.57 88888.00 2015-10-24 13:03:38.909 297 11869.10 181.77 52555.54 88888.00 2015-10-24 13:03:39.409 297 11869.03 181.74 52555.56 88888.00 2015-10-24 13:03:39.909 297 11868.95 181.75 52555.57 88888.00 2015-10-24 13:03:40.409 297 11868.95 181.79 52555.54 88888.00 2015-10-24 13:03:40.909 297 11868.94 181.79 52555.54 88888.00 2015-10-24 13:03:41.409 297 11868.97 181.79 52555.51 88888.00 2015-10-24 13:03:41.909 297 11868.95 181.81 52555.49 88888.00 2015-10-24 13:03:42.409 297 11868.88 181.83 52555.51 88888.00 2015-10-24 13:03:42.909 297 11868.87 181.85 52555.51 88888.00 2015-10-24 13:03:43.409 297 11868.86 181.86 52555.49 88888.00 2015-10-24 13:03:43.909 297 11868.80 181.89 52555.44 88888.00 2015-10-24 13:03:44.409 297 11868.80 181.90 52555.49 88888.00 2015-10-24 13:03:44.909 297 11868.80 181.88 52555.52 88888.00 2015-10-24 13:03:45.409 297 11868.84 181.90 52555.53 88888.00 2015-10-24 13:03:45.909 297 11868.83 181.92 52555.54 88888.00 2015-10-24 13:03:46.409 297 11868.83 181.95 52555.54 88888.00 2015-10-24 13:03:46.909 297 11868.88 181.99 52555.54 88888.00 2015-10-24 13:03:47.409 297 11868.89 182.08 52555.54 88888.00 2015-10-24 13:03:47.909 297 11868.92 182.11 52555.50 88888.00 2015-10-24 13:03:48.409 297 11868.91 182.12 52555.51 88888.00 2015-10-24 13:03:48.909 297 11868.89 182.10 52555.52 88888.00 2015-10-24 13:03:49.409 297 11868.91 182.14 52555.57 88888.00 2015-10-24 13:03:49.909 297 11868.95 182.19 52555.60 88888.00 2015-10-24 13:03:50.409 297 11868.93 182.22 52555.59 88888.00 2015-10-24 13:03:50.909 297 11868.91 182.27 52555.57 88888.00 2015-10-24 13:03:51.409 297 11868.92 182.29 52555.58 88888.00 2015-10-24 13:03:51.909 297 11868.92 182.33 52555.56 88888.00 2015-10-24 13:03:52.409 297 11868.93 182.40 52555.57 88888.00 2015-10-24 13:03:52.909 297 11868.93 182.44 52555.60 88888.00 2015-10-24 13:03:53.409 297 11868.86 182.47 52555.59 88888.00 2015-10-24 13:03:53.909 297 11868.85 182.46 52555.59 88888.00 2015-10-24 13:03:54.409 297 11868.84 182.52 52555.58 88888.00 2015-10-24 13:03:54.909 297 11868.78 182.58 52555.57 88888.00 2015-10-24 13:03:55.409 297 11868.72 182.61 52555.59 88888.00 2015-10-24 13:03:55.909 297 11868.68 182.60 52555.58 88888.00 2015-10-24 13:03:56.409 297 11868.66 182.66 52555.64 88888.00 2015-10-24 13:03:56.909 297 11868.63 182.67 52555.60 88888.00 2015-10-24 13:03:57.409 297 11868.57 182.63 52555.62 88888.00 2015-10-24 13:03:57.909 297 11868.50 182.62 52555.66 88888.00 2015-10-24 13:03:58.409 297 11868.47 182.64 52555.64 88888.00 2015-10-24 13:03:58.909 297 11868.45 182.64 52555.64 88888.00 2015-10-24 13:03:59.409 297 11868.44 182.63 52555.60 88888.00 2015-10-24 13:03:59.909 297 11868.45 182.69 52555.57 88888.00 2015-10-24 13:04:00.410 297 11868.43 182.68 52555.56 88888.00 2015-10-24 13:04:00.910 297 11868.35 182.68 52555.59 88888.00 2015-10-24 13:04:01.410 297 11868.30 182.72 52555.60 88888.00 2015-10-24 13:04:01.910 297 11868.25 182.69 52555.65 88888.00 2015-10-24 13:04:02.410 297 11868.22 182.72 52555.68 88888.00 2015-10-24 13:04:02.910 297 11868.17 182.76 52555.65 88888.00 2015-10-24 13:04:03.410 297 11868.14 182.81 52555.64 88888.00 2015-10-24 13:04:03.910 297 11868.16 182.88 52555.67 88888.00 2015-10-24 13:04:04.410 297 11868.17 182.88 52555.66 88888.00 2015-10-24 13:04:04.910 297 11868.14 182.89 52555.68 88888.00 2015-10-24 13:04:05.410 297 11868.05 182.89 52555.68 88888.00 2015-10-24 13:04:05.910 297 11868.02 182.95 52555.71 88888.00 2015-10-24 13:04:06.410 297 11868.05 183.00 52555.75 88888.00 2015-10-24 13:04:06.910 297 11868.05 183.05 52555.77 88888.00 2015-10-24 13:04:07.410 297 11868.02 183.06 52555.76 88888.00 2015-10-24 13:04:07.910 297 11868.00 183.11 52555.75 88888.00 2015-10-24 13:04:08.410 297 11868.04 183.21 52555.76 88888.00 2015-10-24 13:04:08.910 297 11868.04 183.25 52555.78 88888.00 2015-10-24 13:04:09.410 297 11868.02 183.26 52555.80 88888.00 2015-10-24 13:04:09.910 297 11868.00 183.30 52555.78 88888.00 2015-10-24 13:04:10.410 297 11867.99 183.32 52555.83 88888.00 2015-10-24 13:04:10.910 297 11868.00 183.38 52555.84 88888.00 2015-10-24 13:04:11.410 297 11868.05 183.44 52555.82 88888.00 2015-10-24 13:04:11.910 297 11868.07 183.47 52555.79 88888.00 2015-10-24 13:04:12.410 297 11868.08 183.47 52555.79 88888.00 2015-10-24 13:04:12.910 297 11868.07 183.50 52555.80 88888.00 2015-10-24 13:04:13.410 297 11868.08 183.51 52555.82 88888.00 2015-10-24 13:04:13.910 297 11868.05 183.51 52555.80 88888.00 2015-10-24 13:04:14.410 297 11868.05 183.57 52555.79 88888.00 2015-10-24 13:04:14.910 297 11868.07 183.63 52555.79 88888.00 2015-10-24 13:04:15.410 297 11868.08 183.66 52555.84 88888.00 2015-10-24 13:04:15.910 297 11868.10 183.68 52555.84 88888.00 2015-10-24 13:04:16.410 297 11868.17 183.69 52555.82 88888.00 2015-10-24 13:04:16.910 297 11868.16 183.72 52555.79 88888.00 2015-10-24 13:04:17.410 297 11868.14 183.75 52555.79 88888.00 2015-10-24 13:04:17.910 297 11868.14 183.76 52555.80 88888.00 2015-10-24 13:04:18.410 297 11868.19 183.75 52555.79 88888.00 2015-10-24 13:04:18.910 297 11868.21 183.78 52555.78 88888.00 2015-10-24 13:04:19.410 297 11868.21 183.78 52555.75 88888.00 2015-10-24 13:04:19.910 297 11868.23 183.72 52555.73 88888.00 2015-10-24 13:04:20.410 297 11868.17 183.69 52555.78 88888.00 2015-10-24 13:04:20.910 297 11868.19 183.69 52555.79 88888.00 2015-10-24 13:04:21.410 297 11868.16 183.69 52555.80 88888.00 2015-10-24 13:04:21.910 297 11868.17 183.66 52555.77 88888.00 2015-10-24 13:04:22.410 297 11868.15 183.63 52555.71 88888.00 2015-10-24 13:04:22.910 297 11868.16 183.57 52555.74 88888.00 2015-10-24 13:04:23.410 297 11868.15 183.53 52555.75 88888.00 2015-10-24 13:04:23.910 297 11868.14 183.53 52555.74 88888.00 2015-10-24 13:04:24.410 297 11868.07 183.47 52555.74 88888.00 2015-10-24 13:04:24.910 297 11868.07 183.44 52555.70 88888.00 2015-10-24 13:04:25.410 297 11868.07 183.38 52555.66 88888.00 2015-10-24 13:04:25.910 297 11868.05 183.36 52555.64 88888.00 2015-10-24 13:04:26.410 297 11868.06 183.35 52555.67 88888.00 2015-10-24 13:04:26.910 297 11868.04 183.36 52555.69 88888.00 2015-10-24 13:04:27.410 297 11867.99 183.36 52555.66 88888.00 2015-10-24 13:04:27.910 297 11867.98 183.35 52555.61 88888.00 2015-10-24 13:04:28.410 297 11867.93 183.32 52555.58 88888.00 2015-10-24 13:04:28.910 297 11867.89 183.29 52555.54 88888.00 2015-10-24 13:04:29.410 297 11867.91 183.26 52555.56 88888.00 2015-10-24 13:04:29.910 297 11867.90 183.25 52555.58 88888.00 2015-10-24 13:04:30.410 297 11867.83 183.25 52555.59 88888.00 2015-10-24 13:04:30.910 297 11867.81 183.27 52555.60 88888.00 2015-10-24 13:04:31.410 297 11867.81 183.28 52555.62 88888.00 2015-10-24 13:04:31.910 297 11867.84 183.30 52555.61 88888.00 2015-10-24 13:04:32.410 297 11867.83 183.34 52555.62 88888.00 2015-10-24 13:04:32.910 297 11867.82 183.30 52555.59 88888.00 2015-10-24 13:04:33.410 297 11867.82 183.35 52555.58 88888.00 2015-10-24 13:04:33.910 297 11867.77 183.38 52555.56 88888.00 2015-10-24 13:04:34.410 297 11867.74 183.43 52555.60 88888.00 2015-10-24 13:04:34.910 297 11867.78 183.49 52555.64 88888.00 2015-10-24 13:04:35.410 297 11867.74 183.53 52555.62 88888.00 2015-10-24 13:04:35.910 297 11867.72 183.61 52555.65 88888.00 2015-10-24 13:04:36.410 297 11867.70 183.67 52555.68 88888.00 2015-10-24 13:04:36.910 297 11867.67 183.69 52555.68 88888.00 2015-10-24 13:04:37.410 297 11867.70 183.75 52555.70 88888.00 2015-10-24 13:04:37.910 297 11867.72 183.83 52555.71 88888.00 2015-10-24 13:04:38.410 297 11867.67 183.84 52555.73 88888.00 2015-10-24 13:04:38.910 297 11867.64 183.88 52555.71 88888.00 2015-10-24 13:04:39.410 297 11867.54 183.92 52555.70 88888.00 2015-10-24 13:04:39.910 297 11867.52 183.94 52555.74 88888.00 2015-10-24 13:04:40.410 297 11867.52 184.02 52555.78 88888.00 2015-10-24 13:04:40.910 297 11867.52 184.07 52555.82 88888.00 2015-10-24 13:04:41.410 297 11867.54 184.12 52555.79 88888.00 2015-10-24 13:04:41.910 297 11867.48 184.15 52555.78 88888.00 2015-10-24 13:04:42.410 297 11867.51 184.17 52555.78 88888.00 2015-10-24 13:04:42.910 297 11867.52 184.22 52555.80 88888.00 2015-10-24 13:04:43.410 297 11867.52 184.22 52555.82 88888.00 2015-10-24 13:04:43.910 297 11867.49 184.21 52555.82 88888.00 2015-10-24 13:04:44.410 297 11867.46 184.24 52555.85 88888.00 2015-10-24 13:04:44.910 297 11867.45 184.27 52555.84 88888.00 2015-10-24 13:04:45.410 297 11867.44 184.29 52555.78 88888.00 2015-10-24 13:04:45.910 297 11867.43 184.33 52555.76 88888.00 2015-10-24 13:04:46.410 297 11867.46 184.35 52555.79 88888.00 2015-10-24 13:04:46.910 297 11867.44 184.37 52555.77 88888.00 2015-10-24 13:04:47.410 297 11867.43 184.41 52555.77 88888.00 2015-10-24 13:04:47.910 297 11867.39 184.43 52555.78 88888.00 2015-10-24 13:04:48.410 297 11867.36 184.45 52555.79 88888.00 2015-10-24 13:04:48.910 297 11867.40 184.48 52555.77 88888.00 2015-10-24 13:04:49.410 297 11867.38 184.48 52555.80 88888.00 2015-10-24 13:04:49.910 297 11867.40 184.50 52555.83 88888.00 2015-10-24 13:04:50.410 297 11867.40 184.53 52555.80 88888.00 2015-10-24 13:04:50.910 297 11867.39 184.54 52555.78 88888.00 2015-10-24 13:04:51.410 297 11867.37 184.54 52555.74 88888.00 2015-10-24 13:04:51.910 297 11867.35 184.51 52555.76 88888.00 2015-10-24 13:04:52.410 297 11867.38 184.54 52555.82 88888.00 2015-10-24 13:04:52.910 297 11867.37 184.53 52555.84 88888.00 2015-10-24 13:04:53.410 297 11867.37 184.56 52555.80 88888.00 2015-10-24 13:04:53.910 297 11867.36 184.56 52555.80 88888.00 2015-10-24 13:04:54.410 297 11867.37 184.55 52555.77 88888.00 2015-10-24 13:04:54.910 297 11867.37 184.58 52555.76 88888.00 2015-10-24 13:04:55.410 297 11867.34 184.57 52555.80 88888.00 2015-10-24 13:04:55.910 297 11867.33 184.56 52555.80 88888.00 2015-10-24 13:04:56.410 297 11867.31 184.56 52555.77 88888.00 2015-10-24 13:04:56.910 297 11867.34 184.58 52555.75 88888.00 2015-10-24 13:04:57.410 297 11867.33 184.55 52555.71 88888.00 2015-10-24 13:04:57.910 297 11867.31 184.52 52555.73 88888.00 2015-10-24 13:04:58.410 297 11867.30 184.58 52555.75 88888.00 2015-10-24 13:04:58.910 297 11867.29 184.55 52555.70 88888.00 2015-10-24 13:04:59.410 297 11867.30 184.55 52555.73 88888.00 2015-10-24 13:04:59.910 297 11867.34 184.60 52555.68 88888.00 2015-10-24 13:05:00.410 297 11867.35 184.60 52555.66 88888.00 2015-10-24 13:05:00.910 297 11867.36 184.62 52555.68 88888.00 2015-10-24 13:05:01.410 297 11867.36 184.64 52555.68 88888.00 2015-10-24 13:05:01.910 297 11867.36 184.63 52555.69 88888.00 2015-10-24 13:05:02.410 297 11867.39 184.61 52555.70 88888.00 2015-10-24 13:05:02.910 297 11867.43 184.57 52555.68 88888.00 2015-10-24 13:05:03.410 297 11867.46 184.57 52555.67 88888.00 2015-10-24 13:05:03.910 297 11867.48 184.63 52555.65 88888.00 2015-10-24 13:05:04.410 297 11867.47 184.66 52555.65 88888.00 2015-10-24 13:05:04.910 297 11867.45 184.69 52555.62 88888.00 2015-10-24 13:05:05.410 297 11867.53 184.67 52555.62 88888.00 2015-10-24 13:05:05.910 297 11867.51 184.67 52555.62 88888.00 2015-10-24 13:05:06.410 297 11867.52 184.69 52555.64 88888.00 2015-10-24 13:05:06.910 297 11867.51 184.70 52555.64 88888.00 2015-10-24 13:05:07.410 297 11867.49 184.77 52555.62 88888.00 2015-10-24 13:05:07.910 297 11867.48 184.79 52555.67 88888.00 2015-10-24 13:05:08.410 297 11867.46 184.83 52555.66 88888.00 2015-10-24 13:05:08.910 297 11867.46 184.87 52555.67 88888.00 2015-10-24 13:05:09.410 297 11867.48 184.85 52555.66 88888.00 2015-10-24 13:05:09.910 297 11867.46 184.82 52555.68 88888.00 2015-10-24 13:05:10.410 297 11867.48 184.84 52555.69 88888.00 2015-10-24 13:05:10.910 297 11867.46 184.85 52555.69 88888.00 2015-10-24 13:05:11.410 297 11867.48 184.87 52555.69 88888.00 2015-10-24 13:05:11.910 297 11867.48 184.94 52555.71 88888.00 2015-10-24 13:05:12.410 297 11867.48 184.95 52555.71 88888.00 2015-10-24 13:05:12.910 297 11867.51 184.95 52555.69 88888.00 2015-10-24 13:05:13.410 297 11867.52 184.98 52555.69 88888.00 2015-10-24 13:05:13.910 297 11867.48 185.01 52555.68 88888.00 2015-10-24 13:05:14.410 297 11867.47 185.03 52555.69 88888.00 2015-10-24 13:05:14.910 297 11867.49 185.06 52555.69 88888.00 2015-10-24 13:05:15.410 297 11867.49 185.11 52555.68 88888.00 2015-10-24 13:05:15.910 297 11867.49 185.11 52555.67 88888.00 2015-10-24 13:05:16.410 297 11867.48 185.13 52555.67 88888.00 2015-10-24 13:05:16.910 297 11867.46 185.16 52555.67 88888.00 2015-10-24 13:05:17.410 297 11867.47 185.21 52555.66 88888.00 2015-10-24 13:05:17.910 297 11867.48 185.23 52555.65 88888.00 2015-10-24 13:05:18.410 297 11867.45 185.21 52555.62 88888.00 2015-10-24 13:05:18.910 297 11867.46 185.22 52555.60 88888.00 2015-10-24 13:05:19.410 297 11867.52 185.23 52555.66 88888.00 2015-10-24 13:05:19.910 297 11867.52 185.21 52555.65 88888.00 2015-10-24 13:05:20.410 297 11867.51 185.23 52555.66 88888.00 2015-10-24 13:05:20.910 297 11867.49 185.28 52555.67 88888.00 2015-10-24 13:05:21.410 297 11867.45 185.29 52555.65 88888.00 2015-10-24 13:05:21.910 297 11867.44 185.28 52555.68 88888.00 2015-10-24 13:05:22.410 297 11867.45 185.31 52555.69 88888.00 2015-10-24 13:05:22.910 297 11867.42 185.34 52555.67 88888.00 2015-10-24 13:05:23.410 297 11867.42 185.40 52555.67 88888.00 2015-10-24 13:05:23.910 297 11867.43 185.42 52555.64 88888.00 2015-10-24 13:05:24.410 297 11867.44 185.39 52555.66 88888.00 2015-10-24 13:05:24.910 297 11867.44 185.40 52555.67 88888.00 2015-10-24 13:05:25.410 297 11867.45 185.41 52555.66 88888.00 2015-10-24 13:05:25.910 297 11867.47 185.43 52555.66 88888.00 2015-10-24 13:05:26.410 297 11867.55 185.44 52555.64 88888.00 2015-10-24 13:05:26.910 297 11867.54 185.49 52555.61 88888.00 2015-10-24 13:05:27.410 297 11867.57 185.55 52555.62 88888.00 2015-10-24 13:05:27.910 297 11867.56 185.57 52555.64 88888.00 2015-10-24 13:05:28.410 297 11867.56 185.60 52555.67 88888.00 2015-10-24 13:05:28.910 297 11867.56 185.60 52555.65 88888.00 2015-10-24 13:05:29.410 297 11867.56 185.64 52555.64 88888.00 2015-10-24 13:05:29.910 297 11867.61 185.67 52555.67 88888.00 2015-10-24 13:05:30.410 297 11867.57 185.71 52555.68 88888.00 2015-10-24 13:05:30.910 297 11867.60 185.72 52555.69 88888.00 2015-10-24 13:05:31.410 297 11867.61 185.76 52555.69 88888.00 2015-10-24 13:05:31.910 297 11867.63 185.81 52555.69 88888.00 2015-10-24 13:05:32.410 297 11867.64 185.83 52555.71 88888.00 2015-10-24 13:05:32.910 297 11867.55 185.83 52555.70 88888.00 2015-10-24 13:05:33.410 297 11867.54 185.84 52555.65 88888.00 2015-10-24 13:05:33.910 297 11867.51 185.89 52555.66 88888.00 2015-10-24 13:05:34.410 297 11867.51 185.92 52555.65 88888.00 2015-10-24 13:05:34.910 297 11867.51 185.90 52555.60 88888.00 2015-10-24 13:05:35.410 297 11867.51 185.92 52555.64 88888.00 2015-10-24 13:05:35.910 297 11867.52 185.92 52555.65 88888.00 2015-10-24 13:05:36.410 297 11867.48 185.88 52555.67 88888.00 2015-10-24 13:05:36.910 297 11867.48 185.87 52555.70 88888.00 2015-10-24 13:05:37.410 297 11867.46 185.87 52555.70 88888.00 2015-10-24 13:05:37.910 297 11867.45 185.92 52555.69 88888.00 2015-10-24 13:05:38.410 297 11867.47 185.97 52555.64 88888.00 2015-10-24 13:05:38.910 297 11867.47 185.96 52555.65 88888.00 2015-10-24 13:05:39.410 297 11867.43 185.98 52555.67 88888.00 2015-10-24 13:05:39.910 297 11867.42 186.01 52555.68 88888.00 2015-10-24 13:05:40.410 297 11867.45 186.01 52555.66 88888.00 2015-10-24 13:05:40.910 297 11867.45 186.02 52555.61 88888.00 2015-10-24 13:05:41.410 297 11867.40 186.09 52555.61 88888.00 2015-10-24 13:05:41.910 297 11867.37 186.10 52555.65 88888.00 2015-10-24 13:05:42.410 297 11867.39 186.11 52555.65 88888.00 2015-10-24 13:05:42.910 297 11867.45 186.15 52555.64 88888.00 2015-10-24 13:05:43.410 297 11867.45 186.22 52555.68 88888.00 2015-10-24 13:05:43.910 297 11867.39 186.25 52555.68 88888.00 2015-10-24 13:05:44.410 297 11867.46 186.27 52555.67 88888.00 2015-10-24 13:05:44.910 297 11867.49 186.25 52555.69 88888.00 2015-10-24 13:05:45.410 297 11867.48 186.27 52555.69 88888.00 2015-10-24 13:05:45.910 297 11867.51 186.28 52555.67 88888.00 2015-10-24 13:05:46.410 297 11867.51 186.26 52555.69 88888.00 2015-10-24 13:05:46.910 297 11867.47 186.27 52555.71 88888.00 2015-10-24 13:05:47.410 297 11867.47 186.34 52555.69 88888.00 2015-10-24 13:05:47.910 297 11867.44 186.38 52555.70 88888.00 2015-10-24 13:05:48.410 297 11867.42 186.41 52555.68 88888.00 2015-10-24 13:05:48.910 297 11867.38 186.42 52555.68 88888.00 2015-10-24 13:05:49.410 297 11867.35 186.46 52555.67 88888.00 2015-10-24 13:05:49.910 297 11867.31 186.47 52555.73 88888.00 2015-10-24 13:05:50.410 297 11867.36 186.51 52555.73 88888.00 2015-10-24 13:05:50.910 297 11867.37 186.55 52555.74 88888.00 2015-10-24 13:05:51.410 297 11867.31 186.51 52555.71 88888.00 2015-10-24 13:05:51.910 297 11867.28 186.50 52555.69 88888.00 2015-10-24 13:05:52.410 297 11867.27 186.53 52555.73 88888.00 2015-10-24 13:05:52.910 297 11867.29 186.51 52555.74 88888.00 2015-10-24 13:05:53.410 297 11867.31 186.51 52555.76 88888.00 2015-10-24 13:05:53.910 297 11867.34 186.54 52555.71 88888.00 2015-10-24 13:05:54.410 297 11867.35 186.54 52555.70 88888.00 2015-10-24 13:05:54.910 297 11867.33 186.56 52555.73 88888.00 2015-10-24 13:05:55.410 297 11867.30 186.60 52555.76 88888.00 2015-10-24 13:05:55.910 297 11867.35 186.63 52555.76 88888.00 2015-10-24 13:05:56.410 297 11867.35 186.63 52555.75 88888.00 2015-10-24 13:05:56.910 297 11867.34 186.65 52555.70 88888.00 2015-10-24 13:05:57.410 297 11867.31 186.66 52555.68 88888.00 2015-10-24 13:05:57.910 297 11867.35 186.66 52555.69 88888.00 2015-10-24 13:05:58.410 297 11867.37 186.66 52555.73 88888.00 2015-10-24 13:05:58.910 297 11867.40 186.68 52555.75 88888.00 2015-10-24 13:05:59.410 297 11867.39 186.70 52555.75 88888.00 2015-10-24 13:05:59.910 297 11867.39 186.74 52555.69 88888.00 2015-10-24 13:06:00.410 297 11867.43 186.81 52555.69 88888.00 2015-10-24 13:06:00.910 297 11867.45 186.79 52555.71 88888.00 2015-10-24 13:06:01.410 297 11867.46 186.77 52555.73 88888.00 2015-10-24 13:06:01.910 297 11867.48 186.71 52555.71 88888.00 2015-10-24 13:06:02.410 297 11867.45 186.68 52555.70 88888.00 2015-10-24 13:06:02.910 297 11867.46 186.67 52555.71 88888.00 2015-10-24 13:06:03.410 297 11867.47 186.73 52555.71 88888.00 2015-10-24 13:06:03.910 297 11867.47 186.77 52555.73 88888.00 2015-10-24 13:06:04.410 297 11867.51 186.77 52555.71 88888.00 2015-10-24 13:06:04.910 297 11867.55 186.74 52555.70 88888.00 2015-10-24 13:06:05.410 297 11867.56 186.75 52555.69 88888.00 2015-10-24 13:06:05.910 297 11867.55 186.78 52555.67 88888.00 2015-10-24 13:06:06.410 297 11867.55 186.79 52555.70 88888.00 2015-10-24 13:06:06.910 297 11867.49 186.77 52555.68 88888.00 2015-10-24 13:06:07.410 297 11867.48 186.76 52555.66 88888.00 2015-10-24 13:06:07.910 297 11867.49 186.76 52555.68 88888.00 2015-10-24 13:06:08.410 297 11867.49 186.73 52555.68 88888.00 2015-10-24 13:06:08.910 297 11867.54 186.73 52555.66 88888.00 2015-10-24 13:06:09.410 297 11867.52 186.75 52555.69 88888.00 2015-10-24 13:06:09.910 297 11867.51 186.75 52555.70 88888.00 2015-10-24 13:06:10.410 297 11867.49 186.71 52555.71 88888.00 2015-10-24 13:06:10.910 297 11867.46 186.73 52555.69 88888.00 2015-10-24 13:06:11.410 297 11867.47 186.69 52555.64 88888.00 2015-10-24 13:06:11.910 297 11867.49 186.67 52555.62 88888.00 2015-10-24 13:06:12.410 297 11867.52 186.68 52555.62 88888.00 2015-10-24 13:06:12.910 297 11867.52 186.66 52555.66 88888.00 2015-10-24 13:06:13.410 297 11867.48 186.63 52555.64 88888.00 2015-10-24 13:06:13.910 297 11867.46 186.63 52555.62 88888.00 2015-10-24 13:06:14.410 297 11867.45 186.59 52555.61 88888.00 2015-10-24 13:06:14.910 297 11867.46 186.56 52555.61 88888.00 2015-10-24 13:06:15.410 297 11867.49 186.55 52555.59 88888.00 2015-10-24 13:06:15.910 297 11867.49 186.53 52555.62 88888.00 2015-10-24 13:06:16.410 297 11867.54 186.50 52555.61 88888.00 2015-10-24 13:06:16.910 297 11867.62 186.51 52555.61 88888.00 2015-10-24 13:06:17.410 297 11867.63 186.57 52555.59 88888.00 2015-10-24 13:06:17.910 297 11867.63 186.57 52555.60 88888.00 2015-10-24 13:06:18.410 297 11867.66 186.57 52555.58 88888.00 2015-10-24 13:06:18.910 297 11867.69 186.56 52555.56 88888.00 2015-10-24 13:06:19.410 297 11867.70 186.60 52555.54 88888.00 2015-10-24 13:06:19.910 297 11867.73 186.61 52555.54 88888.00 2015-10-24 13:06:20.410 297 11867.78 186.64 52555.53 88888.00 2015-10-24 13:06:20.910 297 11867.80 186.65 52555.53 88888.00 2015-10-24 13:06:21.410 297 11867.79 186.70 52555.53 88888.00 2015-10-24 13:06:21.910 297 11867.81 186.75 52555.54 88888.00 2015-10-24 13:06:22.410 297 11867.81 186.78 52555.53 88888.00 2015-10-24 13:06:22.910 297 11867.81 186.85 52555.53 88888.00 2015-10-24 13:06:23.410 297 11867.84 186.89 52555.54 88888.00 2015-10-24 13:06:23.910 297 11867.83 186.88 52555.59 88888.00 2015-10-24 13:06:24.410 297 11867.80 186.90 52555.59 88888.00 2015-10-24 13:06:24.910 297 11867.75 186.93 52555.57 88888.00 2015-10-24 13:06:25.410 297 11867.79 186.96 52555.56 88888.00 2015-10-24 13:06:25.910 297 11867.80 186.97 52555.60 88888.00 2015-10-24 13:06:26.410 297 11867.78 186.97 52555.58 88888.00 2015-10-24 13:06:26.910 297 11867.74 186.97 52555.58 88888.00 2015-10-24 13:06:27.410 297 11867.78 186.97 52555.60 88888.00 2015-10-24 13:06:27.910 297 11867.78 187.02 52555.62 88888.00 2015-10-24 13:06:28.410 297 11867.77 186.98 52555.65 88888.00 2015-10-24 13:06:28.910 297 11867.73 186.97 52555.67 88888.00 2015-10-24 13:06:29.410 297 11867.70 186.97 52555.74 88888.00 2015-10-24 13:06:29.910 297 11867.70 186.95 52555.77 88888.00 2015-10-24 13:06:30.410 297 11867.70 187.00 52555.75 88888.00 2015-10-24 13:06:30.910 297 11867.71 187.04 52555.71 88888.00 2015-10-24 13:06:31.410 297 11867.66 187.02 52555.68 88888.00 2015-10-24 13:06:31.910 297 11867.65 187.02 52555.67 88888.00 2015-10-24 13:06:32.410 297 11867.62 187.03 52555.71 88888.00 2015-10-24 13:06:32.910 297 11867.60 187.06 52555.70 88888.00 2015-10-24 13:06:33.410 297 11867.56 187.09 52555.68 88888.00 2015-10-24 13:06:33.910 297 11867.54 187.10 52555.67 88888.00 2015-10-24 13:06:34.410 297 11867.54 187.08 52555.68 88888.00 2015-10-24 13:06:34.910 297 11867.60 187.08 52555.69 88888.00 2015-10-24 13:06:35.411 297 11867.61 187.08 52555.69 88888.00 2015-10-24 13:06:35.911 297 11867.61 187.12 52555.71 88888.00 2015-10-24 13:06:36.411 297 11867.60 187.13 52555.71 88888.00 2015-10-24 13:06:36.911 297 11867.61 187.12 52555.69 88888.00 2015-10-24 13:06:37.411 297 11867.60 187.14 52555.71 88888.00 2015-10-24 13:06:37.911 297 11867.57 187.15 52555.69 88888.00 2015-10-24 13:06:38.411 297 11867.57 187.18 52555.69 88888.00 2015-10-24 13:06:38.911 297 11867.56 187.23 52555.73 88888.00 2015-10-24 13:06:39.411 297 11867.49 187.23 52555.74 88888.00 2015-10-24 13:06:39.911 297 11867.40 187.23 52555.73 88888.00 2015-10-24 13:06:40.411 297 11867.44 187.24 52555.75 88888.00 2015-10-24 13:06:40.911 297 11867.42 187.26 52555.78 88888.00 2015-10-24 13:06:41.411 297 11867.38 187.29 52555.77 88888.00 2015-10-24 13:06:41.911 297 11867.43 187.31 52555.76 88888.00 2015-10-24 13:06:42.411 297 11867.44 187.33 52555.78 88888.00 2015-10-24 13:06:42.911 297 11867.44 187.35 52555.79 88888.00 2015-10-24 13:06:43.411 297 11867.42 187.34 52555.79 88888.00 2015-10-24 13:06:43.911 297 11867.40 187.34 52555.78 88888.00 2015-10-24 13:06:44.411 297 11867.38 187.37 52555.79 88888.00 2015-10-24 13:06:44.911 297 11867.36 187.38 52555.79 88888.00 2015-10-24 13:06:45.411 297 11867.35 187.38 52555.76 88888.00 2015-10-24 13:06:45.911 297 11867.36 187.42 52555.75 88888.00 2015-10-24 13:06:46.411 297 11867.38 187.46 52555.76 88888.00 2015-10-24 13:06:46.911 297 11867.39 187.50 52555.77 88888.00 2015-10-24 13:06:47.411 297 11867.36 187.47 52555.78 88888.00 2015-10-24 13:06:47.911 297 11867.40 187.48 52555.77 88888.00 2015-10-24 13:06:48.411 297 11867.40 187.50 52555.76 88888.00 2015-10-24 13:06:48.911 297 11867.45 187.50 52555.77 88888.00 2015-10-24 13:06:49.411 297 11867.48 187.51 52555.75 88888.00 2015-10-24 13:06:49.911 297 11867.48 187.53 52555.73 88888.00 2015-10-24 13:06:50.411 297 11867.52 187.54 52555.77 88888.00 2015-10-24 13:06:50.911 297 11867.53 187.60 52555.73 88888.00 2015-10-24 13:06:51.411 297 11867.52 187.57 52555.65 88888.00 2015-10-24 13:06:51.911 297 11867.55 187.62 52555.68 88888.00 2015-10-24 13:06:52.411 297 11867.57 187.70 52555.69 88888.00 2015-10-24 13:06:52.911 297 11867.61 187.73 52555.68 88888.00 2015-10-24 13:06:53.411 297 11867.66 187.77 52555.67 88888.00 2015-10-24 13:06:53.911 297 11867.64 187.82 52555.65 88888.00 2015-10-24 13:06:54.411 297 11867.61 187.82 52555.61 88888.00 2015-10-24 13:06:54.911 297 11867.63 187.87 52555.64 88888.00 2015-10-24 13:06:55.411 297 11867.63 187.93 52555.65 88888.00 2015-10-24 13:06:55.911 297 11867.67 187.93 52555.64 88888.00 2015-10-24 13:06:56.411 297 11867.65 187.94 52555.64 88888.00 2015-10-24 13:06:56.911 297 11867.63 187.97 52555.60 88888.00 2015-10-24 13:06:57.411 297 11867.65 188.05 52555.62 88888.00 2015-10-24 13:06:57.911 297 11867.64 188.06 52555.66 88888.00 2015-10-24 13:06:58.411 297 11867.62 188.04 52555.65 88888.00 2015-10-24 13:06:58.911 297 11867.65 188.08 52555.65 88888.00 2015-10-24 13:06:59.411 297 11867.66 188.11 52555.67 88888.00 2015-10-24 13:06:59.911 297 11867.65 188.13 52555.67 88888.00 2015-10-24 13:07:00.411 297 11867.58 188.12 52555.66 88888.00 2015-10-24 13:07:00.911 297 11867.55 188.12 52555.65 88888.00 2015-10-24 13:07:01.411 297 11867.56 188.11 52555.65 88888.00 2015-10-24 13:07:01.911 297 11867.55 188.08 52555.64 88888.00 2015-10-24 13:07:02.411 297 11867.58 188.08 52555.61 88888.00 2015-10-24 13:07:02.911 297 11867.62 188.04 52555.60 88888.00 2015-10-24 13:07:03.411 297 11867.56 188.04 52555.64 88888.00 2015-10-24 13:07:03.911 297 11867.56 188.02 52555.65 88888.00 2015-10-24 13:07:04.411 297 11867.52 187.95 52555.62 88888.00 2015-10-24 13:07:04.911 297 11867.48 187.92 52555.65 88888.00 2015-10-24 13:07:05.411 297 11867.46 187.92 52555.66 88888.00 2015-10-24 13:07:05.911 297 11867.44 187.92 52555.62 88888.00 2015-10-24 13:07:06.411 297 11867.45 187.93 52555.61 88888.00 2015-10-24 13:07:06.911 297 11867.48 187.92 52555.64 88888.00 2015-10-24 13:07:07.411 297 11867.47 187.92 52555.64 88888.00 2015-10-24 13:07:07.911 297 11867.43 187.92 52555.61 88888.00 2015-10-24 13:07:08.411 297 11867.44 187.94 52555.58 88888.00 2015-10-24 13:07:08.911 297 11867.45 187.96 52555.62 88888.00 2015-10-24 13:07:09.411 297 11867.45 187.95 52555.62 88888.00 2015-10-24 13:07:09.911 297 11867.38 187.97 52555.61 88888.00 2015-10-24 13:07:10.411 297 11867.40 187.99 52555.60 88888.00 2015-10-24 13:07:10.911 297 11867.46 187.97 52555.60 88888.00 2015-10-24 13:07:11.411 297 11867.48 187.96 52555.61 88888.00 2015-10-24 13:07:11.911 297 11867.45 188.00 52555.60 88888.00 2015-10-24 13:07:12.411 297 11867.47 188.04 52555.54 88888.00 2015-10-24 13:07:12.911 297 11867.51 188.06 52555.53 88888.00 2015-10-24 13:07:13.411 297 11867.48 188.10 52555.57 88888.00 2015-10-24 13:07:13.911 297 11867.44 188.14 52555.58 88888.00 2015-10-24 13:07:14.411 297 11867.42 188.16 52555.59 88888.00 2015-10-24 13:07:14.911 297 11867.43 188.18 52555.59 88888.00 2015-10-24 13:07:15.411 297 11867.44 188.20 52555.54 88888.00 2015-10-24 13:07:15.911 297 11867.45 188.24 52555.57 88888.00 2015-10-24 13:07:16.411 297 11867.44 188.25 52555.62 88888.00 2015-10-24 13:07:16.911 297 11867.45 188.29 52555.59 88888.00 2015-10-24 13:07:17.411 297 11867.45 188.28 52555.53 88888.00 2015-10-24 13:07:17.911 297 11867.49 188.31 52555.57 88888.00 2015-10-24 13:07:18.411 297 11867.51 188.34 52555.59 88888.00 2015-10-24 13:07:18.911 297 11867.48 188.42 52555.59 88888.00 2015-10-24 13:07:19.411 297 11867.53 188.45 52555.57 88888.00 2015-10-24 13:07:19.911 297 11867.53 188.49 52555.57 88888.00 2015-10-24 13:07:20.411 297 11867.57 188.55 52555.57 88888.00 2015-10-24 13:07:20.911 297 11867.62 188.60 52555.57 88888.00 2015-10-24 13:07:21.411 297 11867.66 188.62 52555.56 88888.00 2015-10-24 13:07:21.911 297 11867.72 188.59 52555.58 88888.00 2015-10-24 13:07:22.411 297 11867.78 188.64 52555.59 88888.00 2015-10-24 13:07:22.911 297 11867.78 188.69 52555.61 88888.00 2015-10-24 13:07:23.411 297 11867.78 188.70 52555.62 88888.00 2015-10-24 13:07:23.911 297 11867.86 188.72 52555.59 88888.00 2015-10-24 13:07:24.411 297 11867.86 188.76 52555.58 88888.00 2015-10-24 13:07:24.911 297 11867.86 188.77 52555.60 88888.00 2015-10-24 13:07:25.411 297 11867.90 188.78 52555.60 88888.00 2015-10-24 13:07:25.911 297 11867.93 188.73 52555.64 88888.00 2015-10-24 13:07:26.411 297 11867.90 188.70 52555.68 88888.00 2015-10-24 13:07:26.911 297 11867.91 188.68 52555.70 88888.00 2015-10-24 13:07:27.411 297 11867.96 188.65 52555.68 88888.00 2015-10-24 13:07:27.911 297 11867.97 188.63 52555.67 88888.00 2015-10-24 13:07:28.411 297 11867.95 188.61 52555.66 88888.00 2015-10-24 13:07:28.911 297 11867.96 188.58 52555.61 88888.00 2015-10-24 13:07:29.411 297 11867.96 188.55 52555.61 88888.00 2015-10-24 13:07:29.911 297 11867.93 188.50 52555.60 88888.00 2015-10-24 13:07:30.411 297 11867.93 188.40 52555.58 88888.00 2015-10-24 13:07:30.911 297 11867.95 188.36 52555.58 88888.00 2015-10-24 13:07:31.411 297 11867.98 188.33 52555.60 88888.00 2015-10-24 13:07:31.911 297 11867.97 188.25 52555.58 88888.00 2015-10-24 13:07:32.411 297 11867.98 188.18 52555.60 88888.00 2015-10-24 13:07:32.911 297 11867.96 188.11 52555.59 88888.00 2015-10-24 13:07:33.411 297 11867.97 188.04 52555.58 88888.00 2015-10-24 13:07:33.911 297 11867.92 188.03 52555.56 88888.00 2015-10-24 13:07:34.411 297 11867.88 188.00 52555.59 88888.00 2015-10-24 13:07:34.911 297 11867.91 187.97 52555.56 88888.00 2015-10-24 13:07:35.411 297 11867.90 187.93 52555.53 88888.00 2015-10-24 13:07:35.911 297 11867.89 187.87 52555.51 88888.00 2015-10-24 13:07:36.411 297 11867.87 187.81 52555.50 88888.00 2015-10-24 13:07:36.911 297 11867.88 187.77 52555.50 88888.00 2015-10-24 13:07:37.411 297 11867.87 187.73 52555.51 88888.00 2015-10-24 13:07:37.911 297 11867.82 187.70 52555.52 88888.00 2015-10-24 13:07:38.411 297 11867.86 187.65 52555.54 88888.00 2015-10-24 13:07:38.911 297 11867.84 187.61 52555.57 88888.00 2015-10-24 13:07:39.411 297 11867.87 187.61 52555.58 88888.00 2015-10-24 13:07:39.911 297 11867.92 187.60 52555.54 88888.00 2015-10-24 13:07:40.411 297 11867.93 187.58 52555.51 88888.00 2015-10-24 13:07:40.911 297 11867.90 187.57 52555.51 88888.00 2015-10-24 13:07:41.411 297 11867.91 187.58 52555.51 88888.00 2015-10-24 13:07:41.911 297 11867.92 187.61 52555.49 88888.00 2015-10-24 13:07:42.411 297 11867.98 187.64 52555.47 88888.00 2015-10-24 13:07:42.911 297 11867.98 187.66 52555.47 88888.00 2015-10-24 13:07:43.411 297 11868.02 187.67 52555.47 88888.00 2015-10-24 13:07:43.911 297 11868.07 187.77 52555.47 88888.00 2015-10-24 13:07:44.411 297 11868.06 187.83 52555.47 88888.00 2015-10-24 13:07:44.911 297 11868.10 187.90 52555.48 88888.00 2015-10-24 13:07:45.411 297 11868.13 187.99 52555.52 88888.00 2015-10-24 13:07:45.911 297 11868.09 188.08 52555.54 88888.00 2015-10-24 13:07:46.411 297 11868.09 188.11 52555.54 88888.00 2015-10-24 13:07:46.911 297 11868.09 188.20 52555.54 88888.00 2015-10-24 13:07:47.411 297 11868.12 188.24 52555.53 88888.00 2015-10-24 13:07:47.911 297 11868.17 188.32 52555.53 88888.00 2015-10-24 13:07:48.411 297 11868.19 188.40 52555.54 88888.00 2015-10-24 13:07:48.911 297 11868.15 188.48 52555.57 88888.00 2015-10-24 13:07:49.411 297 11868.14 188.51 52555.53 88888.00 2015-10-24 13:07:49.911 297 11868.16 188.53 52555.58 88888.00 2015-10-24 13:07:50.411 297 11868.21 188.55 52555.60 88888.00 2015-10-24 13:07:50.911 297 11868.18 188.60 52555.61 88888.00 2015-10-24 13:07:51.411 297 11868.19 188.59 52555.59 88888.00 2015-10-24 13:07:51.911 297 11868.21 188.61 52555.58 88888.00 2015-10-24 13:07:52.411 297 11868.22 188.67 52555.59 88888.00 2015-10-24 13:07:52.911 297 11868.19 188.68 52555.58 88888.00 2015-10-24 13:07:53.411 297 11868.14 188.65 52555.56 88888.00 2015-10-24 13:07:53.911 297 11868.16 188.67 52555.57 88888.00 2015-10-24 13:07:54.411 297 11868.18 188.67 52555.54 88888.00 2015-10-24 13:07:54.911 297 11868.17 188.69 52555.60 88888.00 2015-10-24 13:07:55.411 297 11868.17 188.65 52555.62 88888.00 2015-10-24 13:07:55.911 297 11868.19 188.63 52555.61 88888.00 2015-10-24 13:07:56.411 297 11868.19 188.62 52555.59 88888.00 2015-10-24 13:07:56.911 297 11868.26 188.58 52555.57 88888.00 2015-10-24 13:07:57.411 297 11868.28 188.59 52555.56 88888.00 2015-10-24 13:07:57.911 297 11868.26 188.61 52555.57 88888.00 2015-10-24 13:07:58.411 297 11868.28 188.57 52555.58 88888.00 2015-10-24 13:07:58.911 297 11868.30 188.54 52555.61 88888.00 2015-10-24 13:07:59.411 297 11868.32 188.53 52555.61 88888.00 2015-10-24 13:07:59.911 297 11868.36 188.51 52555.57 88888.00 2015-10-24 13:08:00.411 297 11868.40 188.54 52555.56 88888.00 2015-10-24 13:08:00.911 297 11868.39 188.53 52555.58 88888.00 2015-10-24 13:08:01.411 297 11868.35 188.51 52555.57 88888.00 2015-10-24 13:08:01.911 297 11868.36 188.52 52555.58 88888.00 2015-10-24 13:08:02.411 297 11868.40 188.49 52555.59 88888.00 2015-10-24 13:08:02.911 297 11868.40 188.48 52555.58 88888.00 2015-10-24 13:08:03.411 297 11868.41 188.47 52555.58 88888.00 2015-10-24 13:08:03.911 297 11868.39 188.43 52555.57 88888.00 2015-10-24 13:08:04.411 297 11868.41 188.47 52555.56 88888.00 2015-10-24 13:08:04.911 297 11868.44 188.44 52555.56 88888.00 2015-10-24 13:08:05.411 297 11868.44 188.48 52555.53 88888.00 2015-10-24 13:08:05.911 297 11868.44 188.49 52555.54 88888.00 2015-10-24 13:08:06.411 297 11868.44 188.49 52555.56 88888.00 2015-10-24 13:08:06.911 297 11868.48 188.47 52555.53 88888.00 2015-10-24 13:08:07.411 297 11868.50 188.48 52555.50 88888.00 2015-10-24 13:08:07.911 297 11868.52 188.49 52555.53 88888.00 2015-10-24 13:08:08.411 297 11868.53 188.52 52555.53 88888.00 2015-10-24 13:08:08.911 297 11868.45 188.53 52555.48 88888.00 2015-10-24 13:08:09.411 297 11868.45 188.55 52555.51 88888.00 2015-10-24 13:08:09.911 297 11868.51 188.54 52555.53 88888.00 2015-10-24 13:08:10.411 297 11868.51 188.58 52555.50 88888.00 2015-10-24 13:08:10.911 297 11868.49 188.55 52555.53 88888.00 2015-10-24 13:08:11.411 297 11868.47 188.59 52555.53 88888.00 2015-10-24 13:08:11.911 297 11868.43 188.61 52555.52 88888.00 2015-10-24 13:08:12.411 297 11868.41 188.63 52555.51 88888.00 2015-10-24 13:08:12.911 297 11868.41 188.63 52555.51 88888.00 2015-10-24 13:08:13.411 297 11868.41 188.65 52555.53 88888.00 2015-10-24 13:08:13.911 297 11868.39 188.67 52555.53 88888.00 2015-10-24 13:08:14.411 297 11868.39 188.67 52555.53 88888.00 2015-10-24 13:08:14.911 297 11868.39 188.72 52555.54 88888.00 2015-10-24 13:08:15.411 297 11868.39 188.73 52555.52 88888.00 2015-10-24 13:08:15.911 297 11868.43 188.73 52555.50 88888.00 2015-10-24 13:08:16.411 297 11868.41 188.72 52555.51 88888.00 2015-10-24 13:08:16.911 297 11868.42 188.72 52555.49 88888.00 2015-10-24 13:08:17.411 297 11868.40 188.76 52555.49 88888.00 2015-10-24 13:08:17.911 297 11868.37 188.78 52555.50 88888.00 2015-10-24 13:08:18.411 297 11868.36 188.81 52555.51 88888.00 2015-10-24 13:08:18.911 297 11868.36 188.81 52555.52 88888.00 2015-10-24 13:08:19.411 297 11868.36 188.84 52555.51 88888.00 2015-10-24 13:08:19.911 297 11868.34 188.86 52555.49 88888.00 2015-10-24 13:08:20.411 297 11868.33 188.88 52555.48 88888.00 2015-10-24 13:08:20.911 297 11868.32 188.93 52555.53 88888.00 2015-10-24 13:08:21.411 297 11868.31 188.93 52555.54 88888.00 2015-10-24 13:08:21.911 297 11868.34 188.93 52555.53 88888.00 2015-10-24 13:08:22.411 297 11868.36 188.93 52555.50 88888.00 2015-10-24 13:08:22.911 297 11868.35 189.00 52555.49 88888.00 2015-10-24 13:08:23.411 297 11868.42 189.03 52555.49 88888.00 2015-10-24 13:08:23.911 297 11868.41 189.02 52555.49 88888.00 2015-10-24 13:08:24.411 297 11868.42 189.03 52555.49 88888.00 2015-10-24 13:08:24.911 297 11868.44 189.08 52555.51 88888.00 2015-10-24 13:08:25.411 297 11868.48 189.07 52555.51 88888.00 2015-10-24 13:08:25.911 297 11868.52 189.05 52555.50 88888.00 2015-10-24 13:08:26.411 297 11868.49 189.03 52555.50 88888.00 2015-10-24 13:08:26.911 297 11868.52 189.07 52555.49 88888.00 2015-10-24 13:08:27.411 297 11868.58 189.08 52555.50 88888.00 2015-10-24 13:08:27.911 297 11868.54 189.06 52555.49 88888.00 2015-10-24 13:08:28.411 297 11868.52 189.06 52555.52 88888.00 2015-10-24 13:08:28.911 297 11868.52 189.07 52555.53 88888.00 2015-10-24 13:08:29.411 297 11868.56 189.05 52555.53 88888.00 2015-10-24 13:08:29.911 297 11868.59 189.05 52555.56 88888.00 2015-10-24 13:08:30.411 297 11868.59 189.06 52555.56 88888.00 2015-10-24 13:08:30.911 297 11868.58 189.05 52555.51 88888.00 2015-10-24 13:08:31.411 297 11868.54 189.01 52555.51 88888.00 2015-10-24 13:08:31.911 297 11868.57 189.01 52555.50 88888.00 2015-10-24 13:08:32.411 297 11868.58 189.01 52555.49 88888.00 2015-10-24 13:08:32.911 297 11868.53 189.02 52555.49 88888.00 2015-10-24 13:08:33.411 297 11868.53 188.99 52555.50 88888.00 2015-10-24 13:08:33.911 297 11868.56 188.97 52555.50 88888.00 2015-10-24 13:08:34.411 297 11868.53 188.98 52555.49 88888.00 2015-10-24 13:08:34.911 297 11868.50 188.96 52555.48 88888.00 2015-10-24 13:08:35.411 297 11868.45 188.94 52555.48 88888.00 2015-10-24 13:08:35.911 297 11868.45 188.94 52555.47 88888.00 2015-10-24 13:08:36.411 297 11868.44 188.90 52555.47 88888.00 2015-10-24 13:08:36.911 297 11868.43 188.88 52555.48 88888.00 2015-10-24 13:08:37.411 297 11868.43 188.87 52555.47 88888.00 2015-10-24 13:08:37.911 297 11868.42 188.84 52555.48 88888.00 2015-10-24 13:08:38.411 297 11868.43 188.90 52555.49 88888.00 2015-10-24 13:08:38.911 297 11868.40 188.89 52555.48 88888.00 2015-10-24 13:08:39.411 297 11868.37 188.86 52555.47 88888.00 2015-10-24 13:08:39.911 297 11868.35 188.81 52555.44 88888.00 2015-10-24 13:08:40.411 297 11868.36 188.83 52555.40 88888.00 2015-10-24 13:08:40.911 297 11868.37 188.90 52555.39 88888.00 2015-10-24 13:08:41.411 297 11868.39 188.91 52555.35 88888.00 2015-10-24 13:08:41.911 297 11868.40 188.90 52555.35 88888.00 2015-10-24 13:08:42.411 297 11868.41 188.91 52555.36 88888.00 2015-10-24 13:08:42.911 297 11868.42 188.90 52555.40 88888.00 2015-10-24 13:08:43.411 297 11868.44 188.90 52555.38 88888.00 2015-10-24 13:08:43.911 297 11868.43 188.90 52555.36 88888.00 2015-10-24 13:08:44.411 297 11868.43 188.90 52555.39 88888.00 2015-10-24 13:08:44.911 297 11868.43 188.88 52555.38 88888.00 2015-10-24 13:08:45.411 297 11868.44 188.88 52555.34 88888.00 2015-10-24 13:08:45.911 297 11868.44 188.89 52555.35 88888.00 2015-10-24 13:08:46.411 297 11868.43 188.92 52555.36 88888.00 2015-10-24 13:08:46.911 297 11868.42 188.90 52555.35 88888.00 2015-10-24 13:08:47.411 297 11868.41 188.88 52555.35 88888.00 2015-10-24 13:08:47.911 297 11868.42 188.87 52555.33 88888.00 2015-10-24 13:08:48.411 297 11868.44 188.86 52555.35 88888.00 2015-10-24 13:08:48.911 297 11868.45 188.84 52555.35 88888.00 2015-10-24 13:08:49.411 297 11868.45 188.86 52555.38 88888.00 2015-10-24 13:08:49.911 297 11868.47 188.88 52555.36 88888.00 2015-10-24 13:08:50.411 297 11868.49 188.86 52555.38 88888.00 2015-10-24 13:08:50.911 297 11868.53 188.82 52555.36 88888.00 2015-10-24 13:08:51.411 297 11868.54 188.83 52555.36 88888.00 2015-10-24 13:08:51.911 297 11868.54 188.84 52555.38 88888.00 2015-10-24 13:08:52.411 297 11868.49 188.82 52555.38 88888.00 2015-10-24 13:08:52.911 297 11868.50 188.82 52555.38 88888.00 2015-10-24 13:08:53.411 297 11868.52 188.86 52555.40 88888.00 2015-10-24 13:08:53.911 297 11868.48 188.83 52555.41 88888.00 2015-10-24 13:08:54.411 297 11868.48 188.88 52555.40 88888.00 2015-10-24 13:08:54.911 297 11868.51 188.88 52555.40 88888.00 2015-10-24 13:08:55.411 297 11868.54 188.87 52555.38 88888.00 2015-10-24 13:08:55.911 297 11868.51 188.86 52555.35 88888.00 2015-10-24 13:08:56.411 297 11868.48 188.86 52555.34 88888.00 2015-10-24 13:08:56.911 297 11868.51 188.89 52555.33 88888.00 2015-10-24 13:08:57.411 297 11868.53 188.90 52555.32 88888.00 2015-10-24 13:08:57.911 297 11868.51 188.87 52555.30 88888.00 2015-10-24 13:08:58.411 297 11868.48 188.82 52555.32 88888.00 2015-10-24 13:08:58.911 297 11868.51 188.79 52555.34 88888.00 2015-10-24 13:08:59.411 297 11868.52 188.82 52555.34 88888.00 2015-10-24 13:08:59.911 297 11868.52 188.86 52555.30 88888.00 2015-10-24 13:09:00.411 297 11868.54 188.86 52555.30 88888.00 2015-10-24 13:09:00.911 297 11868.58 188.81 52555.29 88888.00 2015-10-24 13:09:01.411 297 11868.58 188.78 52555.32 88888.00 2015-10-24 13:09:01.911 297 11868.60 188.72 52555.33 88888.00 2015-10-24 13:09:02.411 297 11868.58 188.73 52555.34 88888.00 2015-10-24 13:09:02.911 297 11868.56 188.73 52555.31 88888.00 2015-10-24 13:09:03.411 297 11868.58 188.73 52555.27 88888.00 2015-10-24 13:09:03.911 297 11868.58 188.72 52555.27 88888.00 2015-10-24 13:09:04.411 297 11868.53 188.70 52555.29 88888.00 2015-10-24 13:09:04.911 297 11868.51 188.71 52555.32 88888.00 2015-10-24 13:09:05.411 297 11868.50 188.72 52555.29 88888.00 2015-10-24 13:09:05.911 297 11868.52 188.70 52555.26 88888.00 2015-10-24 13:09:06.411 297 11868.53 188.67 52555.27 88888.00 2015-10-24 13:09:06.911 297 11868.53 188.65 52555.24 88888.00 2015-10-24 13:09:07.411 297 11868.54 188.64 52555.26 88888.00 2015-10-24 13:09:07.911 297 11868.52 188.65 52555.26 88888.00 2015-10-24 13:09:08.411 297 11868.52 188.68 52555.24 88888.00 2015-10-24 13:09:08.911 297 11868.54 188.62 52555.25 88888.00 2015-10-24 13:09:09.411 297 11868.53 188.60 52555.26 88888.00 2015-10-24 13:09:09.911 297 11868.49 188.58 52555.27 88888.00 2015-10-24 13:09:10.411 297 11868.50 188.60 52555.29 88888.00 2015-10-24 13:09:10.911 297 11868.49 188.64 52555.29 88888.00 2015-10-24 13:09:11.411 297 11868.51 188.64 52555.27 88888.00 2015-10-24 13:09:11.911 297 11868.48 188.61 52555.29 88888.00 2015-10-24 13:09:12.411 297 11868.48 188.60 52555.26 88888.00 2015-10-24 13:09:12.911 297 11868.48 188.61 52555.27 88888.00 2015-10-24 13:09:13.411 297 11868.50 188.65 52555.29 88888.00 2015-10-24 13:09:13.911 297 11868.48 188.68 52555.27 88888.00 2015-10-24 13:09:14.411 297 11868.41 188.67 52555.27 88888.00 2015-10-24 13:09:14.911 297 11868.41 188.65 52555.24 88888.00 2015-10-24 13:09:15.411 297 11868.44 188.68 52555.23 88888.00 2015-10-24 13:09:15.911 297 11868.53 188.65 52555.23 88888.00 2015-10-24 13:09:16.411 297 11868.52 188.69 52555.21 88888.00 2015-10-24 13:09:16.911 297 11868.48 188.69 52555.22 88888.00 2015-10-24 13:09:17.411 297 11868.42 188.70 52555.25 88888.00 2015-10-24 13:09:17.911 297 11868.42 188.70 52555.23 88888.00 2015-10-24 13:09:18.411 297 11868.39 188.73 52555.24 88888.00 2015-10-24 13:09:18.911 297 11868.36 188.76 52555.20 88888.00 2015-10-24 13:09:19.411 297 11868.42 188.74 52555.22 88888.00 2015-10-24 13:09:19.911 297 11868.41 188.72 52555.24 88888.00 2015-10-24 13:09:20.411 297 11868.35 188.74 52555.23 88888.00 2015-10-24 13:09:20.911 297 11868.31 188.77 52555.20 88888.00 2015-10-24 13:09:21.411 297 11868.32 188.79 52555.21 88888.00 2015-10-24 13:09:21.911 297 11868.35 188.71 52555.21 88888.00 2015-10-24 13:09:22.411 297 11868.36 188.71 52555.23 88888.00 2015-10-24 13:09:22.911 297 11868.36 188.71 52555.22 88888.00 2015-10-24 13:09:23.411 297 11868.39 188.74 52555.18 88888.00 2015-10-24 13:09:23.911 297 11868.33 188.70 52555.20 88888.00 2015-10-24 13:09:24.411 297 11868.34 188.69 52555.22 88888.00 2015-10-24 13:09:24.911 297 11868.34 188.72 52555.21 88888.00 2015-10-24 13:09:25.411 297 11868.33 188.70 52555.22 88888.00 2015-10-24 13:09:25.911 297 11868.32 188.67 52555.23 88888.00 2015-10-24 13:09:26.411 297 11868.35 188.69 52555.22 88888.00 2015-10-24 13:09:26.911 297 11868.32 188.72 52555.22 88888.00 2015-10-24 13:09:27.411 297 11868.27 188.73 52555.22 88888.00 2015-10-24 13:09:27.911 297 11868.24 188.72 52555.20 88888.00 2015-10-24 13:09:28.411 297 11868.25 188.74 52555.21 88888.00 2015-10-24 13:09:28.911 297 11868.26 188.74 52555.17 88888.00 2015-10-24 13:09:29.411 297 11868.30 188.76 52555.17 88888.00 2015-10-24 13:09:29.911 297 11868.30 188.76 52555.18 88888.00 2015-10-24 13:09:30.412 297 11868.30 188.78 52555.18 88888.00 2015-10-24 13:09:30.912 297 11868.26 188.78 52555.16 88888.00 2015-10-24 13:09:31.412 297 11868.25 188.81 52555.14 88888.00 2015-10-24 13:09:31.912 297 11868.24 188.86 52555.13 88888.00 2015-10-24 13:09:32.412 297 11868.22 188.88 52555.12 88888.00 2015-10-24 13:09:32.912 297 11868.23 188.89 52555.09 88888.00 2015-10-24 13:09:33.412 297 11868.18 188.96 52555.08 88888.00 2015-10-24 13:09:33.912 297 11868.13 188.98 52555.08 88888.00 2015-10-24 13:09:34.412 297 11868.16 189.06 52555.08 88888.00 2015-10-24 13:09:34.912 297 11868.22 189.09 52555.13 88888.00 2015-10-24 13:09:35.412 297 11868.18 189.08 52555.13 88888.00 2015-10-24 13:09:35.912 297 11868.19 189.10 52555.08 88888.00 2015-10-24 13:09:36.412 297 11868.17 189.13 52555.08 88888.00 2015-10-24 13:09:36.912 297 11868.15 189.10 52555.09 88888.00 2015-10-24 13:09:37.412 297 11868.15 189.08 52555.09 88888.00 2015-10-24 13:09:37.912 297 11868.16 189.09 52555.07 88888.00 2015-10-24 13:09:38.412 297 11868.10 189.11 52555.05 88888.00 2015-10-24 13:09:38.912 297 11868.08 189.15 52555.09 88888.00 2015-10-24 13:09:39.412 297 11868.08 189.15 52555.14 88888.00 2015-10-24 13:09:39.912 297 11868.10 189.13 52555.14 88888.00 2015-10-24 13:09:40.412 297 11868.15 189.13 52555.13 88888.00 2015-10-24 13:09:40.912 297 11868.14 189.12 52555.12 88888.00 2015-10-24 13:09:41.412 297 11868.09 189.12 52555.12 88888.00 2015-10-24 13:09:41.912 297 11868.10 189.16 52555.09 88888.00 2015-10-24 13:09:42.412 297 11868.14 189.20 52555.09 88888.00 2015-10-24 13:09:42.912 297 11868.16 189.21 52555.12 88888.00 2015-10-24 13:09:43.412 297 11868.13 189.19 52555.13 88888.00 2015-10-24 13:09:43.912 297 11868.13 189.19 52555.14 88888.00 2015-10-24 13:09:44.412 297 11868.14 189.19 52555.14 88888.00 2015-10-24 13:09:44.912 297 11868.13 189.22 52555.09 88888.00 2015-10-24 13:09:45.412 297 11868.12 189.21 52555.08 88888.00 2015-10-24 13:09:45.912 297 11868.09 189.21 52555.08 88888.00 2015-10-24 13:09:46.412 297 11868.08 189.21 52555.07 88888.00 2015-10-24 13:09:46.912 297 11868.10 189.22 52555.06 88888.00 2015-10-24 13:09:47.412 297 11868.06 189.21 52555.04 88888.00 2015-10-24 13:09:47.912 297 11868.05 189.16 52555.05 88888.00 2015-10-24 13:09:48.412 297 11868.06 189.17 52555.07 88888.00 2015-10-24 13:09:48.912 297 11868.10 189.16 52555.09 88888.00 2015-10-24 13:09:49.412 297 11868.12 189.16 52555.06 88888.00 2015-10-24 13:09:49.912 297 11868.18 189.12 52555.06 88888.00 2015-10-24 13:09:50.412 297 11868.23 189.08 52555.06 88888.00 2015-10-24 13:09:50.912 297 11868.27 189.13 52555.05 88888.00 2015-10-24 13:09:51.412 297 11868.30 189.07 52555.07 88888.00 2015-10-24 13:09:51.912 297 11868.25 189.06 52555.08 88888.00 2015-10-24 13:09:52.412 297 11868.25 189.07 52555.08 88888.00 2015-10-24 13:09:52.912 297 11868.31 189.03 52555.07 88888.00 2015-10-24 13:09:53.412 297 11868.31 189.02 52555.08 88888.00 2015-10-24 13:09:53.912 297 11868.32 188.97 52555.09 88888.00 2015-10-24 13:09:54.412 297 11868.35 188.93 52555.09 88888.00 2015-10-24 13:09:54.912 297 11868.35 188.91 52555.06 88888.00 2015-10-24 13:09:55.412 297 11868.35 188.89 52555.03 88888.00 2015-10-24 13:09:55.912 297 11868.28 188.84 52555.05 88888.00 2015-10-24 13:09:56.412 297 11868.30 188.81 52555.06 88888.00 2015-10-24 13:09:56.912 297 11868.37 188.78 52555.07 88888.00 2015-10-24 13:09:57.412 297 11868.41 188.78 52555.04 88888.00 2015-10-24 13:09:57.912 297 11868.40 188.77 52554.97 88888.00 2015-10-24 13:09:58.412 297 11868.41 188.71 52554.98 88888.00 2015-10-24 13:09:58.912 297 11868.39 188.64 52555.01 88888.00 2015-10-24 13:09:59.412 297 11868.35 188.63 52555.03 88888.00 2015-10-24 13:09:59.912 297 11868.40 188.61 52555.05 88888.00 2015-10-24 13:10:00.412 297 11868.41 188.61 52555.03 88888.00 2015-10-24 13:10:00.912 297 11868.45 188.61 52554.97 88888.00 2015-10-24 13:10:01.412 297 11868.48 188.58 52554.99 88888.00 2015-10-24 13:10:01.912 297 11868.44 188.58 52554.99 88888.00 2015-10-24 13:10:02.412 297 11868.43 188.55 52555.00 88888.00 2015-10-24 13:10:02.912 297 11868.44 188.52 52554.99 88888.00 2015-10-24 13:10:03.412 297 11868.45 188.52 52554.97 88888.00 2015-10-24 13:10:03.912 297 11868.43 188.48 52554.98 88888.00 2015-10-24 13:10:04.412 297 11868.42 188.51 52555.04 88888.00 2015-10-24 13:10:04.912 297 11868.42 188.51 52555.05 88888.00 2015-10-24 13:10:05.412 297 11868.47 188.45 52554.98 88888.00 2015-10-24 13:10:05.912 297 11868.52 188.44 52555.01 88888.00 2015-10-24 13:10:06.412 297 11868.49 188.43 52554.98 88888.00 2015-10-24 13:10:06.912 297 11868.51 188.45 52554.99 88888.00 2015-10-24 13:10:07.412 297 11868.52 188.43 52555.03 88888.00 2015-10-24 13:10:07.912 297 11868.52 188.41 52555.03 88888.00 2015-10-24 13:10:08.412 297 11868.49 188.42 52555.04 88888.00 2015-10-24 13:10:08.912 297 11868.50 188.42 52555.00 88888.00 2015-10-24 13:10:09.412 297 11868.51 188.45 52555.00 88888.00 2015-10-24 13:10:09.912 297 11868.49 188.44 52555.00 88888.00 2015-10-24 13:10:10.412 297 11868.49 188.43 52555.03 88888.00 2015-10-24 13:10:10.912 297 11868.51 188.49 52555.04 88888.00 2015-10-24 13:10:11.412 297 11868.52 188.51 52555.04 88888.00 2015-10-24 13:10:11.912 297 11868.57 188.49 52554.99 88888.00 2015-10-24 13:10:12.412 297 11868.57 188.48 52555.01 88888.00 2015-10-24 13:10:12.912 297 11868.54 188.48 52555.05 88888.00 2015-10-24 13:10:13.412 297 11868.56 188.48 52555.05 88888.00 2015-10-24 13:10:13.912 297 11868.53 188.41 52555.00 88888.00 2015-10-24 13:10:14.412 297 11868.56 188.40 52555.01 88888.00 2015-10-24 13:10:14.912 297 11868.54 188.40 52555.01 88888.00 2015-10-24 13:10:15.412 297 11868.53 188.39 52555.01 88888.00 2015-10-24 13:10:15.912 297 11868.52 188.39 52555.01 88888.00 2015-10-24 13:10:16.412 297 11868.57 188.41 52555.01 88888.00 2015-10-24 13:10:16.912 297 11868.56 188.40 52555.03 88888.00 2015-10-24 13:10:17.412 297 11868.52 188.39 52555.04 88888.00 2015-10-24 13:10:17.912 297 11868.56 188.40 52555.04 88888.00 2015-10-24 13:10:18.412 297 11868.60 188.36 52555.03 88888.00 2015-10-24 13:10:18.912 297 11868.59 188.36 52555.00 88888.00 2015-10-24 13:10:19.412 297 11868.57 188.34 52555.01 88888.00 2015-10-24 13:10:19.912 297 11868.59 188.34 52555.04 88888.00 2015-10-24 13:10:20.412 297 11868.63 188.39 52555.07 88888.00 2015-10-24 13:10:20.912 297 11868.65 188.36 52555.12 88888.00 2015-10-24 13:10:21.412 297 11868.66 188.35 52555.10 88888.00 2015-10-24 13:10:21.912 297 11868.69 188.31 52555.13 88888.00 2015-10-24 13:10:22.412 297 11868.67 188.30 52555.12 88888.00 2015-10-24 13:10:22.912 297 11868.63 188.30 52555.12 88888.00 2015-10-24 13:10:23.412 297 11868.66 188.31 52555.13 88888.00 2015-10-24 13:10:23.912 297 11868.70 188.29 52555.10 88888.00 2015-10-24 13:10:24.412 297 11868.71 188.30 52555.08 88888.00 2015-10-24 13:10:24.912 297 11868.70 188.32 52555.06 88888.00 2015-10-24 13:10:25.412 297 11868.67 188.29 52555.12 88888.00 2015-10-24 13:10:25.912 297 11868.69 188.30 52555.12 88888.00 2015-10-24 13:10:26.412 297 11868.71 188.30 52555.12 88888.00 2015-10-24 13:10:26.912 297 11868.66 188.30 52555.14 88888.00 2015-10-24 13:10:27.412 297 11868.63 188.28 52555.12 88888.00 2015-10-24 13:10:27.912 297 11868.62 188.32 52555.15 88888.00 2015-10-24 13:10:28.412 297 11868.63 188.31 52555.15 88888.00 2015-10-24 13:10:28.912 297 11868.60 188.33 52555.16 88888.00 2015-10-24 13:10:29.412 297 11868.62 188.35 52555.10 88888.00 2015-10-24 13:10:29.912 297 11868.68 188.33 52555.09 88888.00 2015-10-24 13:10:30.412 297 11868.67 188.34 52555.13 88888.00 2015-10-24 13:10:30.912 297 11868.68 188.35 52555.16 88888.00 2015-10-24 13:10:31.412 297 11868.68 188.34 52555.14 88888.00 2015-10-24 13:10:31.912 297 11868.71 188.33 52555.14 88888.00 2015-10-24 13:10:32.412 297 11868.74 188.33 52555.13 88888.00 2015-10-24 13:10:32.912 297 11868.70 188.34 52555.10 88888.00 2015-10-24 13:10:33.412 297 11868.68 188.38 52555.12 88888.00 2015-10-24 13:10:33.912 297 11868.67 188.38 52555.13 88888.00 2015-10-24 13:10:34.412 297 11868.67 188.33 52555.10 88888.00 2015-10-24 13:10:34.912 297 11868.65 188.39 52555.14 88888.00 2015-10-24 13:10:35.412 297 11868.61 188.41 52555.16 88888.00 2015-10-24 13:10:35.912 297 11868.56 188.42 52555.16 88888.00 2015-10-24 13:10:36.412 297 11868.51 188.44 52555.16 88888.00 2015-10-24 13:10:36.912 297 11868.49 188.44 52555.15 88888.00 2015-10-24 13:10:37.412 297 11868.47 188.45 52555.14 88888.00 2015-10-24 13:10:37.912 297 11868.47 188.50 52555.17 88888.00 2015-10-24 13:10:38.412 297 11868.44 188.51 52555.18 88888.00 2015-10-24 13:10:38.912 297 11868.45 188.54 52555.15 88888.00 2015-10-24 13:10:39.412 297 11868.47 188.57 52555.15 88888.00 2015-10-24 13:10:39.912 297 11868.48 188.59 52555.21 88888.00 2015-10-24 13:10:40.412 297 11868.48 188.55 52555.21 88888.00 2015-10-24 13:10:40.912 297 11868.43 188.55 52555.16 88888.00 2015-10-24 13:10:41.412 297 11868.44 188.55 52555.15 88888.00 2015-10-24 13:10:41.912 297 11868.45 188.57 52555.13 88888.00 2015-10-24 13:10:42.412 297 11868.43 188.58 52555.15 88888.00 2015-10-24 13:10:42.912 297 11868.37 188.59 52555.16 88888.00 2015-10-24 13:10:43.412 297 11868.40 188.55 52555.16 88888.00 2015-10-24 13:10:43.912 297 11868.40 188.53 52555.20 88888.00 2015-10-24 13:10:44.412 297 11868.37 188.53 52555.21 88888.00 2015-10-24 13:10:44.912 297 11868.33 188.53 52555.24 88888.00 2015-10-24 13:10:45.412 297 11868.31 188.50 52555.27 88888.00 2015-10-24 13:10:45.912 297 11868.34 188.52 52555.27 88888.00 2015-10-24 13:10:46.412 297 11868.36 188.54 52555.29 88888.00 2015-10-24 13:10:46.912 297 11868.40 188.52 52555.24 88888.00 2015-10-24 13:10:47.412 297 11868.41 188.52 52555.24 88888.00 2015-10-24 13:10:47.912 297 11868.40 188.53 52555.27 88888.00 2015-10-24 13:10:48.412 297 11868.39 188.55 52555.24 88888.00 2015-10-24 13:10:48.912 297 11868.40 188.58 52555.21 88888.00 2015-10-24 13:10:49.412 297 11868.39 188.57 52555.22 88888.00 2015-10-24 13:10:49.912 297 11868.39 188.61 52555.22 88888.00 2015-10-24 13:10:50.412 297 11868.36 188.65 52555.22 88888.00 2015-10-24 13:10:50.912 297 11868.39 188.69 52555.22 88888.00 2015-10-24 13:10:51.412 297 11868.41 188.73 52555.23 88888.00 2015-10-24 13:10:51.912 297 11868.43 188.74 52555.24 88888.00 2015-10-24 13:10:52.412 297 11868.37 188.74 52555.29 88888.00 2015-10-24 13:10:52.912 297 11868.32 188.71 52555.30 88888.00 2015-10-24 13:10:53.412 297 11868.33 188.71 52555.26 88888.00 2015-10-24 13:10:53.912 297 11868.33 188.73 52555.30 88888.00 2015-10-24 13:10:54.412 297 11868.32 188.72 52555.31 88888.00 2015-10-24 13:10:54.912 297 11868.30 188.71 52555.32 88888.00 2015-10-24 13:10:55.412 297 11868.31 188.74 52555.35 88888.00 2015-10-24 13:10:55.912 297 11868.28 188.77 52555.32 88888.00 2015-10-24 13:10:56.412 297 11868.28 188.73 52555.30 88888.00 2015-10-24 13:10:56.912 297 11868.32 188.71 52555.29 88888.00 2015-10-24 13:10:57.412 297 11868.33 188.77 52555.29 88888.00 2015-10-24 13:10:57.912 297 11868.28 188.79 52555.31 88888.00 2015-10-24 13:10:58.412 297 11868.26 188.78 52555.33 88888.00 2015-10-24 13:10:58.912 297 11868.22 188.80 52555.33 88888.00 2015-10-24 13:10:59.412 297 11868.21 188.83 52555.33 88888.00 2015-10-24 13:10:59.912 297 11868.19 188.80 52555.33 88888.00 2015-10-24 13:11:00.412 297 11868.21 188.80 52555.32 88888.00 2015-10-24 13:11:00.912 297 11868.23 188.80 52555.29 88888.00 2015-10-24 13:11:01.412 297 11868.19 188.84 52555.33 88888.00 2015-10-24 13:11:01.912 297 11868.18 188.81 52555.34 88888.00 2015-10-24 13:11:02.412 297 11868.19 188.81 52555.34 88888.00 2015-10-24 13:11:02.912 297 11868.18 188.84 52555.33 88888.00 2015-10-24 13:11:03.412 297 11868.18 188.88 52555.32 88888.00 2015-10-24 13:11:03.912 297 11868.23 188.89 52555.30 88888.00 2015-10-24 13:11:04.412 297 11868.18 188.86 52555.32 88888.00 2015-10-24 13:11:04.912 297 11868.14 188.84 52555.32 88888.00 2015-10-24 13:11:05.412 297 11868.16 188.88 52555.30 88888.00 2015-10-24 13:11:05.912 297 11868.16 188.89 52555.29 88888.00 2015-10-24 13:11:06.412 297 11868.15 188.94 52555.29 88888.00 2015-10-24 13:11:06.912 297 11868.17 188.96 52555.29 88888.00 2015-10-24 13:11:07.412 297 11868.17 188.94 52555.27 88888.00 2015-10-24 13:11:07.912 297 11868.16 188.90 52555.25 88888.00 2015-10-24 13:11:08.412 297 11868.15 188.87 52555.27 88888.00 2015-10-24 13:11:08.912 297 11868.13 188.89 52555.33 88888.00 2015-10-24 13:11:09.412 297 11868.06 188.89 52555.34 88888.00 2015-10-24 13:11:09.912 297 11868.04 188.91 52555.34 88888.00 2015-10-24 13:11:10.412 297 11868.06 188.94 52555.32 88888.00 2015-10-24 13:11:10.912 297 11868.08 188.94 52555.32 88888.00 2015-10-24 13:11:11.412 297 11868.06 188.94 52555.33 88888.00 2015-10-24 13:11:11.912 297 11868.06 188.96 52555.33 88888.00 2015-10-24 13:11:12.412 297 11868.02 188.96 52555.31 88888.00 2015-10-24 13:11:12.912 297 11867.98 188.92 52555.32 88888.00 2015-10-24 13:11:13.412 297 11867.98 188.96 52555.30 88888.00 2015-10-24 13:11:13.912 297 11867.95 188.89 52555.27 88888.00 2015-10-24 13:11:14.412 297 11867.95 188.90 52555.29 88888.00 2015-10-24 13:11:14.912 297 11867.95 188.93 52555.32 88888.00 2015-10-24 13:11:15.412 297 11867.92 188.93 52555.31 88888.00 2015-10-24 13:11:15.912 297 11867.93 188.98 52555.34 88888.00 2015-10-24 13:11:16.412 297 11867.93 189.03 52555.35 88888.00 2015-10-24 13:11:16.912 297 11867.92 189.06 52555.34 88888.00 2015-10-24 13:11:17.412 297 11867.92 189.09 52555.32 88888.00 2015-10-24 13:11:17.912 297 11867.92 189.07 52555.34 88888.00 2015-10-24 13:11:18.412 297 11867.87 189.05 52555.33 88888.00 2015-10-24 13:11:18.912 297 11867.83 189.07 52555.29 88888.00 2015-10-24 13:11:19.412 297 11867.84 189.10 52555.27 88888.00 2015-10-24 13:11:19.912 297 11867.84 189.07 52555.27 88888.00 2015-10-24 13:11:20.412 297 11867.86 189.06 52555.32 88888.00 2015-10-24 13:11:20.912 297 11867.84 189.09 52555.33 88888.00 2015-10-24 13:11:21.412 297 11867.82 189.11 52555.30 88888.00 2015-10-24 13:11:21.912 297 11867.80 189.09 52555.26 88888.00 2015-10-24 13:11:22.412 297 11867.83 189.09 52555.23 88888.00 2015-10-24 13:11:22.912 297 11867.86 189.12 52555.21 88888.00 2015-10-24 13:11:23.412 297 11867.86 189.13 52555.18 88888.00 2015-10-24 13:11:23.912 297 11867.87 189.15 52555.20 88888.00 2015-10-24 13:11:24.412 297 11867.90 189.11 52555.17 88888.00 2015-10-24 13:11:24.912 297 11867.88 189.07 52555.18 88888.00 2015-10-24 13:11:25.412 297 11867.87 189.08 52555.21 88888.00 2015-10-24 13:11:25.912 297 11867.87 189.05 52555.20 88888.00 2015-10-24 13:11:26.412 297 11867.83 189.03 52555.17 88888.00 2015-10-24 13:11:26.912 297 11867.88 189.05 52555.17 88888.00 2015-10-24 13:11:27.412 297 11867.83 189.05 52555.18 88888.00 2015-10-24 13:11:27.912 297 11867.84 189.08 52555.24 88888.00 2015-10-24 13:11:28.412 297 11867.88 189.08 52555.22 88888.00 2015-10-24 13:11:28.912 297 11867.88 189.08 52555.21 88888.00 2015-10-24 13:11:29.412 297 11867.87 189.11 52555.22 88888.00 2015-10-24 13:11:29.912 297 11867.88 189.10 52555.22 88888.00 2015-10-24 13:11:30.412 297 11867.89 189.07 52555.20 88888.00 2015-10-24 13:11:30.912 297 11867.88 189.06 52555.18 88888.00 2015-10-24 13:11:31.412 297 11867.89 189.06 52555.22 88888.00 2015-10-24 13:11:31.912 297 11867.90 189.05 52555.24 88888.00 2015-10-24 13:11:32.412 297 11867.92 189.05 52555.22 88888.00 2015-10-24 13:11:32.912 297 11867.92 189.02 52555.21 88888.00 2015-10-24 13:11:33.412 297 11867.91 189.02 52555.23 88888.00 2015-10-24 13:11:33.912 297 11867.91 189.02 52555.24 88888.00 2015-10-24 13:11:34.412 297 11867.97 189.01 52555.23 88888.00 2015-10-24 13:11:34.912 297 11868.02 188.97 52555.23 88888.00 2015-10-24 13:11:35.412 297 11868.00 188.98 52555.24 88888.00 2015-10-24 13:11:35.912 297 11868.02 188.96 52555.22 88888.00 2015-10-24 13:11:36.412 297 11868.04 188.97 52555.22 88888.00 2015-10-24 13:11:36.912 297 11868.10 188.98 52555.20 88888.00 2015-10-24 13:11:37.412 297 11868.08 188.97 52555.22 88888.00 2015-10-24 13:11:37.912 297 11868.09 188.93 52555.18 88888.00 2015-10-24 13:11:38.412 297 11868.12 188.93 52555.16 88888.00 2015-10-24 13:11:38.912 297 11868.12 188.99 52555.18 88888.00 2015-10-24 13:11:39.412 297 11868.14 188.98 52555.20 88888.00 2015-10-24 13:11:39.912 297 11868.12 188.94 52555.18 88888.00 2015-10-24 13:11:40.412 297 11868.09 188.91 52555.17 88888.00 2015-10-24 13:11:40.912 297 11868.09 188.89 52555.17 88888.00 2015-10-24 13:11:41.412 297 11868.09 188.88 52555.20 88888.00 2015-10-24 13:11:41.912 297 11868.12 188.89 52555.20 88888.00 2015-10-24 13:11:42.412 297 11868.10 188.90 52555.17 88888.00 2015-10-24 13:11:42.912 297 11868.13 188.90 52555.15 88888.00 2015-10-24 13:11:43.412 297 11868.14 188.92 52555.18 88888.00 2015-10-24 13:11:43.912 297 11868.10 188.96 52555.17 88888.00 2015-10-24 13:11:44.412 297 11868.14 188.96 52555.16 88888.00 2015-10-24 13:11:44.912 297 11868.13 188.90 52555.14 88888.00 2015-10-24 13:11:45.412 297 11868.10 188.92 52555.12 88888.00 2015-10-24 13:11:45.912 297 11868.08 188.91 52555.12 88888.00 2015-10-24 13:11:46.412 297 11868.10 188.90 52555.13 88888.00 2015-10-24 13:11:46.912 297 11868.10 188.89 52555.10 88888.00 2015-10-24 13:11:47.412 297 11868.08 188.87 52555.14 88888.00 2015-10-24 13:11:47.912 297 11868.09 188.87 52555.14 88888.00 2015-10-24 13:11:48.412 297 11868.15 188.87 52555.10 88888.00 2015-10-24 13:11:48.912 297 11868.13 188.86 52555.08 88888.00 2015-10-24 13:11:49.412 297 11868.15 188.87 52555.10 88888.00 2015-10-24 13:11:49.912 297 11868.17 188.84 52555.10 88888.00 2015-10-24 13:11:50.412 297 11868.14 188.86 52555.14 88888.00 2015-10-24 13:11:50.912 297 11868.10 188.86 52555.10 88888.00 2015-10-24 13:11:51.412 297 11868.09 188.83 52555.12 88888.00 2015-10-24 13:11:51.912 297 11868.10 188.86 52555.10 88888.00 2015-10-24 13:11:52.412 297 11868.14 188.87 52555.08 88888.00 2015-10-24 13:11:52.912 297 11868.14 188.86 52555.06 88888.00 2015-10-24 13:11:53.412 297 11868.06 188.83 52555.05 88888.00 2015-10-24 13:11:53.912 297 11868.07 188.84 52555.07 88888.00 2015-10-24 13:11:54.412 297 11868.09 188.83 52555.07 88888.00 2015-10-24 13:11:54.912 297 11868.13 188.82 52555.08 88888.00 2015-10-24 13:11:55.413 297 11868.14 188.84 52555.10 88888.00 2015-10-24 13:11:55.913 297 11868.14 188.86 52555.14 88888.00 2015-10-24 13:11:56.413 297 11868.13 188.87 52555.13 88888.00 2015-10-24 13:11:56.913 297 11868.14 188.87 52555.06 88888.00 2015-10-24 13:11:57.413 297 11868.12 188.86 52555.08 88888.00 2015-10-24 13:11:57.913 297 11868.09 188.87 52555.08 88888.00 2015-10-24 13:11:58.413 297 11868.08 188.89 52555.07 88888.00 2015-10-24 13:11:58.913 297 11868.09 188.90 52555.09 88888.00 2015-10-24 13:11:59.413 297 11868.06 188.86 52555.09 88888.00 2015-10-24 13:11:59.913 297 11868.04 188.84 52555.08 88888.00 2015-10-24 13:12:00.413 297 11868.04 188.88 52555.10 88888.00 2015-10-24 13:12:00.913 297 11868.02 188.93 52555.10 88888.00 2015-10-24 13:12:01.413 297 11868.02 188.93 52555.12 88888.00 2015-10-24 13:12:01.913 297 11868.01 188.92 52555.13 88888.00 2015-10-24 13:12:02.413 297 11868.00 188.89 52555.07 88888.00 2015-10-24 13:12:02.913 297 11868.02 188.91 52555.07 88888.00 2015-10-24 13:12:03.413 297 11868.06 188.92 52555.10 88888.00 2015-10-24 13:12:03.913 297 11868.08 188.93 52555.10 88888.00 2015-10-24 13:12:04.413 297 11868.07 188.94 52555.13 88888.00 2015-10-24 13:12:04.913 297 11868.02 188.92 52555.12 88888.00 2015-10-24 13:12:05.413 297 11868.05 188.92 52555.08 88888.00 2015-10-24 13:12:05.913 297 11868.05 188.92 52555.10 88888.00 2015-10-24 13:12:06.413 297 11868.04 188.92 52555.13 88888.00 2015-10-24 13:12:06.913 297 11868.02 188.94 52555.12 88888.00 2015-10-24 13:12:07.413 297 11867.99 188.94 52555.10 88888.00 2015-10-24 13:12:07.913 297 11868.05 188.92 52555.08 88888.00 2015-10-24 13:12:08.413 297 11868.08 188.93 52555.10 88888.00 2015-10-24 13:12:08.913 297 11868.04 188.96 52555.17 88888.00 2015-10-24 13:12:09.413 297 11868.01 189.01 52555.16 88888.00 2015-10-24 13:12:09.913 297 11868.02 189.01 52555.14 88888.00 2015-10-24 13:12:10.413 297 11868.02 189.01 52555.16 88888.00 2015-10-24 13:12:10.913 297 11867.99 189.01 52555.18 88888.00 2015-10-24 13:12:11.413 297 11867.95 189.00 52555.15 88888.00 2015-10-24 13:12:11.913 297 11867.93 189.00 52555.12 88888.00 2015-10-24 13:12:12.413 297 11867.99 189.01 52555.07 88888.00 2015-10-24 13:12:12.913 297 11868.00 189.02 52555.10 88888.00 2015-10-24 13:12:13.413 297 11868.00 189.03 52555.10 88888.00 2015-10-24 13:12:13.913 297 11867.99 189.07 52555.13 88888.00 2015-10-24 13:12:14.413 297 11867.95 189.10 52555.15 88888.00 2015-10-24 13:12:14.913 297 11867.97 189.08 52555.15 88888.00 2015-10-24 13:12:15.413 297 11867.95 189.07 52555.15 88888.00 2015-10-24 13:12:15.913 297 11867.90 189.10 52555.17 88888.00 2015-10-24 13:12:16.413 297 11867.90 189.07 52555.20 88888.00 2015-10-24 13:12:16.913 297 11867.93 189.09 52555.21 88888.00 2015-10-24 13:12:17.413 297 11867.99 189.13 52555.24 88888.00 2015-10-24 13:12:17.913 297 11868.01 189.11 52555.26 88888.00 2015-10-24 13:12:18.413 297 11868.01 189.13 52555.27 88888.00 2015-10-24 13:12:18.913 297 11867.96 189.13 52555.23 88888.00 2015-10-24 13:12:19.413 297 11867.93 189.13 52555.20 88888.00 2015-10-24 13:12:19.913 297 11867.90 189.15 52555.18 88888.00 2015-10-24 13:12:20.413 297 11867.90 189.17 52555.25 88888.00 2015-10-24 13:12:20.913 297 11867.90 189.17 52555.29 88888.00 2015-10-24 13:12:21.413 297 11867.90 189.21 52555.24 88888.00 2015-10-24 13:12:21.913 297 11867.87 189.20 52555.26 88888.00 2015-10-24 13:12:22.413 297 11867.90 189.21 52555.29 88888.00 2015-10-24 13:12:22.913 297 11867.92 189.22 52555.25 88888.00 2015-10-24 13:12:23.413 297 11867.91 189.25 52555.31 88888.00 2015-10-24 13:12:23.913 297 11867.89 189.21 52555.30 88888.00 2015-10-24 13:12:24.413 297 11867.90 189.21 52555.33 88888.00 2015-10-24 13:12:24.913 297 11867.89 189.27 52555.31 88888.00 2015-10-24 13:12:25.413 297 11867.89 189.28 52555.30 88888.00 2015-10-24 13:12:25.913 297 11867.88 189.27 52555.30 88888.00 2015-10-24 13:12:26.413 297 11867.86 189.25 52555.29 88888.00 2015-10-24 13:12:26.913 297 11867.83 189.22 52555.31 88888.00 2015-10-24 13:12:27.413 297 11867.83 189.21 52555.29 88888.00 2015-10-24 13:12:27.913 297 11867.83 189.25 52555.24 88888.00 2015-10-24 13:12:28.413 297 11867.81 189.30 52555.22 88888.00 2015-10-24 13:12:28.913 297 11867.78 189.32 52555.22 88888.00 2015-10-24 13:12:29.413 297 11867.77 189.31 52555.24 88888.00 2015-10-24 13:12:29.913 297 11867.82 189.32 52555.31 88888.00 2015-10-24 13:12:30.413 297 11867.82 189.32 52555.34 88888.00 2015-10-24 13:12:30.913 297 11867.81 189.32 52555.36 88888.00 2015-10-24 13:12:31.413 297 11867.77 189.34 52555.35 88888.00 2015-10-24 13:12:31.913 297 11867.73 189.37 52555.35 88888.00 2015-10-24 13:12:32.413 297 11867.72 189.36 52555.33 88888.00 2015-10-24 13:12:32.913 297 11867.70 189.38 52555.31 88888.00 2015-10-24 13:12:33.413 297 11867.71 189.38 52555.32 88888.00 2015-10-24 13:12:33.913 297 11867.71 189.38 52555.32 88888.00 2015-10-24 13:12:34.413 297 11867.73 189.37 52555.32 88888.00 2015-10-24 13:12:34.913 297 11867.72 189.41 52555.29 88888.00 2015-10-24 13:12:35.413 297 11867.67 189.39 52555.29 88888.00 2015-10-24 13:12:35.913 297 11867.62 189.41 52555.25 88888.00 2015-10-24 13:12:36.413 297 11867.58 189.41 52555.27 88888.00 2015-10-24 13:12:36.913 297 11867.53 189.38 52555.30 88888.00 2015-10-24 13:12:37.413 297 11867.52 189.40 52555.30 88888.00 2015-10-24 13:12:37.913 297 11867.54 189.45 52555.30 88888.00 2015-10-24 13:12:38.413 297 11867.54 189.51 52555.30 88888.00 2015-10-24 13:12:38.913 297 11867.54 189.52 52555.30 88888.00 2015-10-24 13:12:39.413 297 11867.57 189.50 52555.29 88888.00 2015-10-24 13:12:39.913 297 11867.55 189.47 52555.30 88888.00 2015-10-24 13:12:40.413 297 11867.56 189.45 52555.31 88888.00 2015-10-24 13:12:40.913 297 11867.58 189.45 52555.32 88888.00 2015-10-24 13:12:41.413 297 11867.56 189.46 52555.33 88888.00 2015-10-24 13:12:41.913 297 11867.53 189.44 52555.33 88888.00 2015-10-24 13:12:42.413 297 11867.53 189.48 52555.29 88888.00 2015-10-24 13:12:42.913 297 11867.51 189.51 52555.30 88888.00 2015-10-24 13:12:43.413 297 11867.49 189.54 52555.26 88888.00 2015-10-24 13:12:43.913 297 11867.48 189.52 52555.32 88888.00 2015-10-24 13:12:44.413 297 11867.48 189.51 52555.33 88888.00 2015-10-24 13:12:44.913 297 11867.48 189.51 52555.34 88888.00 2015-10-24 13:12:45.413 297 11867.42 189.49 52555.32 88888.00 2015-10-24 13:12:45.913 297 11867.38 189.50 52555.32 88888.00 2015-10-24 13:12:46.413 297 11867.44 189.55 52555.32 88888.00 2015-10-24 13:12:46.913 297 11867.40 189.50 52555.32 88888.00 2015-10-24 13:12:47.413 297 11867.43 189.51 52555.31 88888.00 2015-10-24 13:12:47.913 297 11867.45 189.57 52555.27 88888.00 2015-10-24 13:12:48.413 297 11867.42 189.60 52555.31 88888.00 2015-10-24 13:12:48.913 297 11867.35 189.62 52555.33 88888.00 2015-10-24 13:12:49.413 297 11867.28 189.68 52555.35 88888.00 2015-10-24 13:12:49.913 297 11867.29 189.71 52555.36 88888.00 2015-10-24 13:12:50.413 297 11867.27 189.73 52555.35 88888.00 2015-10-24 13:12:50.913 297 11867.26 189.78 52555.38 88888.00 2015-10-24 13:12:51.413 297 11867.27 189.80 52555.38 88888.00 2015-10-24 13:12:51.913 297 11867.29 189.80 52555.39 88888.00 2015-10-24 13:12:52.413 297 11867.27 189.78 52555.38 88888.00 2015-10-24 13:12:52.913 297 11867.27 189.80 52555.34 88888.00 2015-10-24 13:12:53.413 297 11867.20 189.83 52555.35 88888.00 2015-10-24 13:12:53.913 297 11867.16 189.85 52555.36 88888.00 2015-10-24 13:12:54.413 297 11867.14 189.87 52555.36 88888.00 2015-10-24 13:12:54.913 297 11867.17 189.86 52555.40 88888.00 2015-10-24 13:12:55.413 297 11867.16 189.85 52555.45 88888.00 2015-10-24 13:12:55.913 297 11867.12 189.88 52555.43 88888.00 2015-10-24 13:12:56.413 297 11867.09 189.93 52555.42 88888.00 2015-10-24 13:12:56.913 297 11867.04 189.91 52555.41 88888.00 2015-10-24 13:12:57.413 297 11867.02 189.89 52555.41 88888.00 2015-10-24 13:12:57.913 297 11867.01 189.90 52555.41 88888.00 2015-10-24 13:12:58.413 297 11867.03 189.91 52555.41 88888.00 2015-10-24 13:12:58.913 297 11867.02 189.96 52555.45 88888.00 2015-10-24 13:12:59.413 297 11867.04 190.03 52555.44 88888.00 2015-10-24 13:12:59.913 297 11867.00 190.03 52555.47 88888.00 2015-10-24 13:13:00.413 297 11866.98 190.03 52555.47 88888.00 2015-10-24 13:13:00.913 297 11866.95 190.05 52555.44 88888.00 2015-10-24 13:13:01.413 297 11866.91 190.03 52555.42 88888.00 2015-10-24 13:13:01.913 297 11866.88 190.08 52555.43 88888.00 2015-10-24 13:13:02.413 297 11866.86 190.10 52555.41 88888.00 2015-10-24 13:13:02.913 297 11866.85 190.10 52555.36 88888.00 2015-10-24 13:13:03.413 297 11866.82 190.13 52555.39 88888.00 2015-10-24 13:13:03.913 297 11866.77 190.12 52555.41 88888.00 2015-10-24 13:13:04.413 297 11866.75 190.13 52555.38 88888.00 2015-10-24 13:13:04.913 297 11866.78 190.19 52555.38 88888.00 2015-10-24 13:13:05.413 297 11866.77 190.19 52555.41 88888.00 2015-10-24 13:13:05.913 297 11866.76 190.15 52555.44 88888.00 2015-10-24 13:13:06.413 297 11866.72 190.14 52555.44 88888.00 2015-10-24 13:13:06.913 297 11866.66 190.14 52555.43 88888.00 2015-10-24 13:13:07.413 297 11866.63 190.17 52555.41 88888.00 2015-10-24 13:13:07.913 297 11866.64 190.18 52555.35 88888.00 2015-10-24 13:13:08.413 297 11866.68 190.16 52555.34 88888.00 2015-10-24 13:13:08.913 297 11866.64 190.17 52555.34 88888.00 2015-10-24 13:13:09.413 297 11866.58 190.19 52555.38 88888.00 2015-10-24 13:13:09.913 297 11866.58 190.22 52555.36 88888.00 2015-10-24 13:13:10.413 297 11866.56 190.23 52555.36 88888.00 2015-10-24 13:13:10.913 297 11866.53 190.23 52555.38 88888.00 2015-10-24 13:13:11.413 297 11866.52 190.25 52555.35 88888.00 2015-10-24 13:13:11.913 297 11866.49 190.26 52555.39 88888.00 2015-10-24 13:13:12.413 297 11866.47 190.28 52555.35 88888.00 2015-10-24 13:13:12.913 297 11866.42 190.32 52555.35 88888.00 2015-10-24 13:13:13.413 297 11866.37 190.32 52555.35 88888.00 2015-10-24 13:13:13.913 297 11866.40 190.31 52555.33 88888.00 2015-10-24 13:13:14.413 297 11866.35 190.28 52555.32 88888.00 2015-10-24 13:13:14.913 297 11866.33 190.35 52555.32 88888.00 2015-10-24 13:13:15.413 297 11866.37 190.36 52555.32 88888.00 2015-10-24 13:13:15.913 297 11866.37 190.37 52555.35 88888.00 2015-10-24 13:13:16.413 297 11866.37 190.33 52555.34 88888.00 2015-10-24 13:13:16.913 297 11866.33 190.32 52555.33 88888.00 2015-10-24 13:13:17.413 297 11866.30 190.39 52555.33 88888.00 2015-10-24 13:13:17.913 297 11866.28 190.43 52555.35 88888.00 2015-10-24 13:13:18.413 297 11866.25 190.43 52555.31 88888.00 2015-10-24 13:13:18.913 297 11866.28 190.48 52555.32 88888.00 2015-10-24 13:13:19.413 297 11866.28 190.46 52555.33 88888.00 2015-10-24 13:13:19.913 297 11866.24 190.41 52555.33 88888.00 2015-10-24 13:13:20.413 297 11866.24 190.42 52555.32 88888.00 2015-10-24 13:13:20.913 297 11866.24 190.45 52555.29 88888.00 2015-10-24 13:13:21.413 297 11866.21 190.47 52555.30 88888.00 2015-10-24 13:13:21.913 297 11866.21 190.54 52555.30 88888.00 2015-10-24 13:13:22.413 297 11866.17 190.58 52555.30 88888.00 2015-10-24 13:13:22.913 297 11866.19 190.58 52555.31 88888.00 2015-10-24 13:13:23.413 297 11866.16 190.56 52555.31 88888.00 2015-10-24 13:13:23.913 297 11866.12 190.54 52555.30 88888.00 2015-10-24 13:13:24.413 297 11866.16 190.57 52555.29 88888.00 2015-10-24 13:13:24.913 297 11866.14 190.61 52555.27 88888.00 2015-10-24 13:13:25.413 297 11866.11 190.61 52555.26 88888.00 2015-10-24 13:13:25.913 297 11866.09 190.64 52555.25 88888.00 2015-10-24 13:13:26.413 297 11866.08 190.68 52555.23 88888.00 2015-10-24 13:13:26.913 297 11866.09 190.67 52555.20 88888.00 2015-10-24 13:13:27.413 297 11866.09 190.67 52555.16 88888.00 2015-10-24 13:13:27.913 297 11866.11 190.66 52555.15 88888.00 2015-10-24 13:13:28.413 297 11866.09 190.65 52555.17 88888.00 2015-10-24 13:13:28.913 297 11866.09 190.65 52555.20 88888.00 2015-10-24 13:13:29.413 297 11866.12 190.66 52555.20 88888.00 2015-10-24 13:13:29.913 297 11866.08 190.71 52555.16 88888.00 2015-10-24 13:13:30.413 297 11866.09 190.72 52555.14 88888.00 2015-10-24 13:13:30.913 297 11866.09 190.71 52555.17 88888.00 2015-10-24 13:13:31.413 297 11866.11 190.75 52555.21 88888.00 2015-10-24 13:13:31.913 297 11866.09 190.77 52555.18 88888.00 2015-10-24 13:13:32.413 297 11866.07 190.77 52555.18 88888.00 2015-10-24 13:13:32.913 297 11866.09 190.74 52555.15 88888.00 2015-10-24 13:13:33.413 297 11866.11 190.77 52555.15 88888.00 2015-10-24 13:13:33.913 297 11866.09 190.80 52555.14 88888.00 2015-10-24 13:13:34.413 297 11866.07 190.82 52555.12 88888.00 2015-10-24 13:13:34.913 297 11866.07 190.83 52555.07 88888.00 2015-10-24 13:13:35.413 297 11866.06 190.84 52555.04 88888.00 2015-10-24 13:13:35.913 297 11866.07 190.90 52555.06 88888.00 2015-10-24 13:13:36.413 297 11866.11 190.94 52555.08 88888.00 2015-10-24 13:13:36.913 297 11866.11 190.93 52555.03 88888.00 2015-10-24 13:13:37.413 297 11866.08 191.00 52555.01 88888.00 2015-10-24 13:13:37.913 297 11866.09 191.03 52555.04 88888.00 2015-10-24 13:13:38.413 297 11866.11 190.99 52555.01 88888.00 2015-10-24 13:13:38.913 297 11866.11 190.99 52554.99 88888.00 2015-10-24 13:13:39.413 297 11866.14 191.01 52555.00 88888.00 2015-10-24 13:13:39.913 297 11866.13 191.09 52555.00 88888.00 2015-10-24 13:13:40.413 297 11866.12 191.11 52555.00 88888.00 2015-10-24 13:13:40.913 297 11866.12 191.09 52554.99 88888.00 2015-10-24 13:13:41.413 297 11866.15 191.04 52554.99 88888.00 2015-10-24 13:13:41.913 297 11866.19 191.09 52554.95 88888.00 2015-10-24 13:13:42.413 297 11866.15 191.10 52554.88 88888.00 2015-10-24 13:13:42.913 297 11866.13 191.13 52554.90 88888.00 2015-10-24 13:13:43.413 297 11866.15 191.15 52554.94 88888.00 2015-10-24 13:13:43.913 297 11866.17 191.15 52554.90 88888.00 2015-10-24 13:13:44.413 297 11866.19 191.19 52554.91 88888.00 2015-10-24 13:13:44.913 297 11866.23 191.21 52554.90 88888.00 2015-10-24 13:13:45.413 297 11866.25 191.21 52554.94 88888.00 2015-10-24 13:13:45.913 297 11866.24 191.17 52554.95 88888.00 2015-10-24 13:13:46.413 297 11866.22 191.19 52554.91 88888.00 2015-10-24 13:13:46.913 297 11866.22 191.19 52554.88 88888.00 2015-10-24 13:13:47.413 297 11866.19 191.19 52554.85 88888.00 2015-10-24 13:13:47.913 297 11866.15 191.19 52554.85 88888.00 2015-10-24 13:13:48.413 297 11866.17 191.16 52554.83 88888.00 2015-10-24 13:13:48.913 297 11866.17 191.19 52554.80 88888.00 2015-10-24 13:13:49.413 297 11866.19 191.21 52554.81 88888.00 2015-10-24 13:13:49.913 297 11866.21 191.23 52554.83 88888.00 2015-10-24 13:13:50.413 297 11866.25 191.24 52554.83 88888.00 2015-10-24 13:13:50.913 297 11866.24 191.26 52554.83 88888.00 2015-10-24 13:13:51.413 297 11866.29 191.28 52554.86 88888.00 2015-10-24 13:13:51.913 297 11866.32 191.28 52554.83 88888.00 2015-10-24 13:13:52.413 297 11866.32 191.30 52554.79 88888.00 2015-10-24 13:13:52.913 297 11866.35 191.32 52554.77 88888.00 2015-10-24 13:13:53.413 297 11866.34 191.34 52554.79 88888.00 2015-10-24 13:13:53.913 297 11866.37 191.35 52554.78 88888.00 2015-10-24 13:13:54.413 297 11866.44 191.34 52554.78 88888.00 2015-10-24 13:13:54.913 297 11866.44 191.36 52554.74 88888.00 2015-10-24 13:13:55.413 297 11866.40 191.39 52554.76 88888.00 2015-10-24 13:13:55.913 297 11866.42 191.39 52554.80 88888.00 2015-10-24 13:13:56.413 297 11866.46 191.40 52554.78 88888.00 2015-10-24 13:13:56.913 297 11866.42 191.43 52554.79 88888.00 2015-10-24 13:13:57.413 297 11866.43 191.42 52554.79 88888.00 2015-10-24 13:13:57.913 297 11866.43 191.46 52554.85 88888.00 2015-10-24 13:13:58.413 297 11866.44 191.51 52554.86 88888.00 2015-10-24 13:13:58.913 297 11866.47 191.54 52554.80 88888.00 2015-10-24 13:13:59.413 297 11866.46 191.52 52554.79 88888.00 2015-10-24 13:13:59.913 297 11866.47 191.53 52554.78 88888.00 2015-10-24 13:14:00.413 297 11866.49 191.53 52554.82 88888.00 2015-10-24 13:14:00.913 297 11866.48 191.53 52554.78 88888.00 2015-10-24 13:14:01.413 297 11866.48 191.53 52554.78 88888.00 2015-10-24 13:14:01.913 297 11866.51 191.54 52554.79 88888.00 2015-10-24 13:14:02.413 297 11866.50 191.55 52554.79 88888.00 2015-10-24 13:14:02.913 297 11866.51 191.54 52554.79 88888.00 2015-10-24 13:14:03.413 297 11866.53 191.53 52554.79 88888.00 2015-10-24 13:14:03.913 297 11866.55 191.54 52554.77 88888.00 2015-10-24 13:14:04.413 297 11866.55 191.54 52554.78 88888.00 2015-10-24 13:14:04.913 297 11866.59 191.55 52554.78 88888.00 2015-10-24 13:14:05.413 297 11866.63 191.58 52554.79 88888.00 2015-10-24 13:14:05.913 297 11866.64 191.52 52554.79 88888.00 2015-10-24 13:14:06.413 297 11866.64 191.51 52554.82 88888.00 2015-10-24 13:14:06.913 297 11866.64 191.55 52554.78 88888.00 2015-10-24 13:14:07.413 297 11866.65 191.60 52554.77 88888.00 2015-10-24 13:14:07.913 297 11866.64 191.57 52554.79 88888.00 2015-10-24 13:14:08.413 297 11866.65 191.54 52554.77 88888.00 2015-10-24 13:14:08.913 297 11866.67 191.54 52554.77 88888.00 2015-10-24 13:14:09.413 297 11866.69 191.55 52554.71 88888.00 2015-10-24 13:14:09.913 297 11866.73 191.54 52554.73 88888.00 2015-10-24 13:14:10.413 297 11866.69 191.53 52554.71 88888.00 2015-10-24 13:14:10.913 297 11866.69 191.54 52554.72 88888.00 2015-10-24 13:14:11.413 297 11866.73 191.53 52554.74 88888.00 2015-10-24 13:14:11.913 297 11866.78 191.49 52554.76 88888.00 2015-10-24 13:14:12.413 297 11866.76 191.48 52554.73 88888.00 2015-10-24 13:14:12.913 297 11866.77 191.45 52554.68 88888.00 2015-10-24 13:14:13.413 297 11866.84 191.46 52554.70 88888.00 2015-10-24 13:14:13.913 297 11866.88 191.49 52554.74 88888.00 2015-10-24 13:14:14.413 297 11866.88 191.48 52554.77 88888.00 2015-10-24 13:14:14.913 297 11866.88 191.45 52554.73 88888.00 2015-10-24 13:14:15.413 297 11866.87 191.42 52554.73 88888.00 2015-10-24 13:14:15.913 297 11866.91 191.38 52554.74 88888.00 2015-10-24 13:14:16.413 297 11866.90 191.39 52554.72 88888.00 2015-10-24 13:14:16.913 297 11866.94 191.39 52554.73 88888.00 2015-10-24 13:14:17.413 297 11866.94 191.41 52554.73 88888.00 2015-10-24 13:14:17.913 297 11866.95 191.41 52554.72 88888.00 2015-10-24 13:14:18.413 297 11866.96 191.40 52554.70 88888.00 2015-10-24 13:14:18.913 297 11867.00 191.34 52554.72 88888.00 2015-10-24 13:14:19.413 297 11866.98 191.32 52554.70 88888.00 2015-10-24 13:14:19.913 297 11866.98 191.33 52554.71 88888.00 2015-10-24 13:14:20.413 297 11866.99 191.32 52554.76 88888.00 2015-10-24 13:14:20.913 297 11867.02 191.32 52554.73 88888.00 2015-10-24 13:14:21.413 297 11867.03 191.28 52554.70 88888.00 2015-10-24 13:14:21.913 297 11867.03 191.30 52554.72 88888.00 2015-10-24 13:14:22.413 297 11867.04 191.28 52554.72 88888.00 2015-10-24 13:14:22.913 297 11867.10 191.26 52554.74 88888.00 2015-10-24 13:14:23.413 297 11867.13 191.26 52554.76 88888.00 2015-10-24 13:14:23.913 297 11867.18 191.26 52554.78 88888.00 2015-10-24 13:14:24.413 297 11867.18 191.22 52554.77 88888.00 2015-10-24 13:14:24.913 297 11867.17 191.17 52554.76 88888.00 2015-10-24 13:14:25.413 297 11867.12 191.19 52554.74 88888.00 2015-10-24 13:14:25.913 297 11867.12 191.17 52554.72 88888.00 2015-10-24 13:14:26.413 297 11867.12 191.15 52554.73 88888.00 2015-10-24 13:14:26.913 297 11867.08 191.13 52554.74 88888.00 2015-10-24 13:14:27.413 297 11867.07 191.10 52554.71 88888.00 2015-10-24 13:14:27.913 297 11867.11 191.05 52554.72 88888.00 2015-10-24 13:14:28.413 297 11867.12 191.03 52554.72 88888.00 2015-10-24 13:14:28.913 297 11867.17 191.00 52554.74 88888.00 2015-10-24 13:14:29.413 297 11867.19 190.99 52554.73 88888.00 2015-10-24 13:14:29.913 297 11867.26 190.96 52554.73 88888.00 2015-10-24 13:14:30.413 297 11867.22 190.95 52554.72 88888.00 2015-10-24 13:14:30.913 297 11867.20 190.92 52554.78 88888.00 2015-10-24 13:14:31.413 297 11867.19 190.89 52554.81 88888.00 2015-10-24 13:14:31.913 297 11867.23 190.86 52554.79 88888.00 2015-10-24 13:14:32.413 297 11867.23 190.86 52554.76 88888.00 2015-10-24 13:14:32.913 297 11867.22 190.83 52554.77 88888.00 2015-10-24 13:14:33.413 297 11867.25 190.81 52554.76 88888.00 2015-10-24 13:14:33.913 297 11867.27 190.83 52554.78 88888.00 2015-10-24 13:14:34.413 297 11867.26 190.81 52554.76 88888.00 2015-10-24 13:14:34.913 297 11867.25 190.81 52554.77 88888.00 2015-10-24 13:14:35.413 297 11867.23 190.81 52554.80 88888.00 2015-10-24 13:14:35.913 297 11867.28 190.77 52554.76 88888.00 2015-10-24 13:14:36.413 297 11867.29 190.74 52554.77 88888.00 2015-10-24 13:14:36.913 297 11867.31 190.73 52554.83 88888.00 2015-10-24 13:14:37.404 297 11867.34 190.73 52554.86 88888.00 2015-10-24 13:14:37.904 297 11867.33 190.73 52554.85 88888.00 2015-10-24 13:14:38.404 297 11867.28 190.73 52554.86 88888.00 2015-10-24 13:14:38.904 297 11867.29 190.70 52554.85 88888.00 2015-10-24 13:14:39.404 297 11867.34 190.71 52554.88 88888.00 2015-10-24 13:14:39.904 297 11867.33 190.66 52554.89 88888.00 2015-10-24 13:14:40.404 297 11867.28 190.66 52554.86 88888.00 2015-10-24 13:14:40.904 297 11867.28 190.60 52554.82 88888.00 2015-10-24 13:14:41.404 297 11867.28 190.56 52554.79 88888.00 2015-10-24 13:14:41.904 297 11867.29 190.55 52554.81 88888.00 2015-10-24 13:14:42.404 297 11867.30 190.57 52554.87 88888.00 2015-10-24 13:14:42.904 297 11867.33 190.58 52554.92 88888.00 2015-10-24 13:14:43.404 297 11867.38 190.54 52554.95 88888.00 2015-10-24 13:14:43.904 297 11867.38 190.52 52554.90 88888.00 2015-10-24 13:14:44.404 297 11867.37 190.51 52554.88 88888.00 2015-10-24 13:14:44.904 297 11867.36 190.47 52554.90 88888.00 2015-10-24 13:14:45.404 297 11867.37 190.46 52554.95 88888.00 2015-10-24 13:14:45.904 297 11867.35 190.43 52554.96 88888.00 2015-10-24 13:14:46.404 297 11867.31 190.43 52554.95 88888.00 2015-10-24 13:14:46.904 297 11867.30 190.41 52554.95 88888.00 2015-10-24 13:14:47.404 297 11867.28 190.39 52554.92 88888.00 2015-10-24 13:14:47.904 297 11867.27 190.37 52554.90 88888.00 2015-10-24 13:14:48.404 297 11867.33 190.36 52554.88 88888.00 2015-10-24 13:14:48.904 297 11867.35 190.29 52554.87 88888.00 2015-10-24 13:14:49.404 297 11867.34 190.24 52554.88 88888.00 2015-10-24 13:14:49.904 297 11867.36 190.23 52554.94 88888.00 2015-10-24 13:14:50.404 297 11867.36 190.24 52554.96 88888.00 2015-10-24 13:14:50.904 297 11867.35 190.23 52554.96 88888.00 2015-10-24 13:14:51.404 297 11867.36 190.24 52554.96 88888.00 2015-10-24 13:14:51.904 297 11867.34 190.22 52554.95 88888.00 2015-10-24 13:14:52.404 297 11867.35 190.19 52554.98 88888.00 2015-10-24 13:14:52.904 297 11867.37 190.16 52554.98 88888.00 2015-10-24 13:14:53.404 297 11867.36 190.09 52554.97 88888.00 2015-10-24 13:14:53.904 297 11867.31 190.10 52554.97 88888.00 2015-10-24 13:14:54.404 297 11867.31 190.09 52554.99 88888.00 2015-10-24 13:14:54.904 297 11867.36 190.10 52554.99 88888.00 2015-10-24 13:14:55.404 297 11867.35 190.12 52555.01 88888.00 2015-10-24 13:14:55.904 297 11867.34 190.07 52555.04 88888.00 2015-10-24 13:14:56.404 297 11867.35 190.07 52555.05 88888.00 2015-10-24 13:14:56.904 297 11867.34 190.07 52555.03 88888.00 2015-10-24 13:14:57.404 297 11867.30 190.05 52555.01 88888.00 2015-10-24 13:14:57.904 297 11867.28 190.04 52555.04 88888.00 2015-10-24 13:14:58.404 297 11867.31 190.05 52555.03 88888.00 2015-10-24 13:14:58.904 297 11867.36 190.02 52554.99 88888.00 2015-10-24 13:14:59.404 297 11867.33 189.99 52554.95 88888.00 2015-10-24 13:14:59.904 297 11867.29 189.94 52554.95 88888.00 2015-10-24 13:15:00.404 297 11867.33 189.96 52554.98 88888.00 2015-10-24 13:15:00.904 297 11867.29 189.98 52555.00 88888.00 2015-10-24 13:15:01.404 297 11867.27 189.94 52555.03 88888.00 2015-10-24 13:15:01.904 297 11867.31 189.96 52555.05 88888.00 2015-10-24 13:15:02.404 297 11867.35 189.93 52555.04 88888.00 2015-10-24 13:15:02.904 297 11867.35 189.93 52555.00 88888.00 2015-10-24 13:15:03.404 297 11867.34 189.89 52555.00 88888.00 2015-10-24 13:15:03.904 297 11867.38 189.87 52554.99 88888.00 2015-10-24 13:15:04.404 297 11867.37 189.88 52555.01 88888.00 2015-10-24 13:15:04.904 297 11867.38 189.87 52554.98 88888.00 2015-10-24 13:15:05.404 297 11867.40 189.84 52554.99 88888.00 2015-10-24 13:15:05.904 297 11867.38 189.80 52554.98 88888.00 2015-10-24 13:15:06.404 297 11867.37 189.77 52554.97 88888.00 2015-10-24 13:15:06.904 297 11867.36 189.74 52555.00 88888.00 2015-10-24 13:15:07.404 297 11867.35 189.71 52554.99 88888.00 2015-10-24 13:15:07.904 297 11867.36 189.73 52555.01 88888.00 2015-10-24 13:15:08.404 297 11867.36 189.70 52554.97 88888.00 2015-10-24 13:15:08.904 297 11867.36 189.71 52554.97 88888.00 2015-10-24 13:15:09.404 297 11867.38 189.69 52554.97 88888.00 2015-10-24 13:15:09.904 297 11867.45 189.64 52554.97 88888.00 2015-10-24 13:15:10.404 297 11867.46 189.58 52554.96 88888.00 2015-10-24 13:15:10.904 297 11867.45 189.58 52554.94 88888.00 2015-10-24 13:15:11.404 297 11867.51 189.61 52554.95 88888.00 2015-10-24 13:15:11.904 297 11867.51 189.62 52554.94 88888.00 2015-10-24 13:15:12.404 297 11867.49 189.61 52554.87 88888.00 2015-10-24 13:15:12.904 297 11867.54 189.60 52554.89 88888.00 2015-10-24 13:15:13.404 297 11867.56 189.65 52554.91 88888.00 2015-10-24 13:15:13.904 297 11867.54 189.61 52554.89 88888.00 2015-10-24 13:15:14.404 297 11867.49 189.59 52554.89 88888.00 2015-10-24 13:15:14.904 297 11867.51 189.56 52554.89 88888.00 2015-10-24 13:15:15.404 297 11867.52 189.52 52554.92 88888.00 2015-10-24 13:15:15.904 297 11867.56 189.51 52554.92 88888.00 2015-10-24 13:15:16.404 297 11867.56 189.51 52554.94 88888.00 2015-10-24 13:15:16.904 297 11867.52 189.46 52554.91 88888.00 2015-10-24 13:15:17.404 297 11867.53 189.45 52554.91 88888.00 2015-10-24 13:15:17.904 297 11867.54 189.40 52554.89 88888.00 2015-10-24 13:15:18.404 297 11867.58 189.40 52554.88 88888.00 2015-10-24 13:15:18.904 297 11867.63 189.42 52554.87 88888.00 2015-10-24 13:15:19.404 297 11867.61 189.41 52554.86 88888.00 2015-10-24 13:15:19.904 297 11867.60 189.37 52554.86 88888.00 2015-10-24 13:15:20.404 297 11867.55 189.38 52554.87 88888.00 2015-10-24 13:15:20.904 297 11867.53 189.35 52554.87 88888.00 2015-10-24 13:15:21.404 297 11867.56 189.32 52554.87 88888.00 2015-10-24 13:15:21.904 297 11867.60 189.34 52554.89 88888.00 2015-10-24 13:15:22.404 297 11867.63 189.34 52554.88 88888.00 2015-10-24 13:15:22.904 297 11867.61 189.31 52554.89 88888.00 2015-10-24 13:15:23.404 297 11867.62 189.35 52554.91 88888.00 2015-10-24 13:15:23.904 297 11867.65 189.35 52554.88 88888.00 2015-10-24 13:15:24.404 297 11867.70 189.34 52554.88 88888.00 2015-10-24 13:15:24.904 297 11867.69 189.32 52554.86 88888.00 2015-10-24 13:15:25.404 297 11867.65 189.29 52554.83 88888.00 2015-10-24 13:15:25.904 297 11867.63 189.27 52554.85 88888.00 2015-10-24 13:15:26.404 297 11867.63 189.26 52554.87 88888.00 2015-10-24 13:15:26.904 297 11867.63 189.23 52554.87 88888.00 2015-10-24 13:15:27.404 297 11867.67 189.23 52554.87 88888.00 2015-10-24 13:15:27.904 297 11867.69 189.25 52554.87 88888.00 2015-10-24 13:15:28.404 297 11867.65 189.27 52554.81 88888.00 2015-10-24 13:15:28.904 297 11867.65 189.23 52554.79 88888.00 2015-10-24 13:15:29.404 297 11867.71 189.20 52554.76 88888.00 2015-10-24 13:15:29.904 297 11867.73 189.22 52554.74 88888.00 2015-10-24 13:15:30.404 297 11867.70 189.22 52554.73 88888.00 2015-10-24 13:15:30.904 297 11867.75 189.22 52554.78 88888.00 2015-10-24 13:15:31.404 297 11867.78 189.22 52554.79 88888.00 2015-10-24 13:15:31.904 297 11867.79 189.20 52554.78 88888.00 2015-10-24 13:15:32.404 297 11867.79 189.20 52554.79 88888.00 2015-10-24 13:15:32.904 297 11867.77 189.19 52554.79 88888.00 2015-10-24 13:15:33.404 297 11867.79 189.19 52554.80 88888.00 2015-10-24 13:15:33.904 297 11867.78 189.17 52554.79 88888.00 2015-10-24 13:15:34.404 297 11867.75 189.15 52554.79 88888.00 2015-10-24 13:15:34.904 297 11867.73 189.16 52554.79 88888.00 2015-10-24 13:15:35.404 297 11867.77 189.19 52554.85 88888.00 2015-10-24 13:15:35.904 297 11867.78 189.21 52554.83 88888.00 2015-10-24 13:15:36.404 297 11867.80 189.21 52554.79 88888.00 2015-10-24 13:15:36.904 297 11867.82 189.21 52554.77 88888.00 2015-10-24 13:15:37.404 297 11867.82 189.17 52554.78 88888.00 2015-10-24 13:15:37.904 297 11867.91 189.17 52554.80 88888.00 2015-10-24 13:15:38.404 297 11867.95 189.16 52554.79 88888.00 2015-10-24 13:15:38.904 297 11867.93 189.16 52554.78 88888.00 2015-10-24 13:15:39.404 297 11867.97 189.12 52554.78 88888.00 2015-10-24 13:15:39.904 297 11867.97 189.12 52554.80 88888.00 2015-10-24 13:15:40.404 297 11867.95 189.10 52554.78 88888.00 2015-10-24 13:15:40.904 297 11867.96 189.11 52554.74 88888.00 2015-10-24 13:15:41.404 297 11867.91 189.11 52554.74 88888.00 2015-10-24 13:15:41.904 297 11867.90 189.09 52554.74 88888.00 2015-10-24 13:15:42.404 297 11867.97 189.07 52554.71 88888.00 2015-10-24 13:15:42.904 297 11868.02 189.09 52554.72 88888.00 2015-10-24 13:15:43.404 297 11868.01 189.11 52554.74 88888.00 2015-10-24 13:15:43.904 297 11867.96 189.11 52554.78 88888.00 2015-10-24 13:15:44.404 297 11868.00 189.07 52554.78 88888.00 2015-10-24 13:15:44.904 297 11868.04 189.08 52554.79 88888.00 2015-10-24 13:15:45.404 297 11868.01 189.08 52554.78 88888.00 2015-10-24 13:15:45.904 297 11868.00 189.08 52554.72 88888.00 2015-10-24 13:15:46.404 297 11868.05 189.11 52554.70 88888.00 2015-10-24 13:15:46.904 297 11868.06 189.11 52554.70 88888.00 2015-10-24 13:15:47.404 297 11868.06 189.09 52554.72 88888.00 2015-10-24 13:15:47.904 297 11868.08 189.10 52554.74 88888.00 2015-10-24 13:15:48.404 297 11868.10 189.11 52554.72 88888.00 2015-10-24 13:15:48.904 297 11868.14 189.10 52554.72 88888.00 2015-10-24 13:15:49.404 297 11868.14 189.06 52554.72 88888.00 2015-10-24 13:15:49.904 297 11868.13 189.07 52554.72 88888.00 2015-10-24 13:15:50.404 297 11868.14 189.08 52554.74 88888.00 2015-10-24 13:15:50.904 297 11868.14 189.07 52554.76 88888.00 2015-10-24 13:15:51.404 297 11868.14 189.03 52554.74 88888.00 2015-10-24 13:15:51.904 297 11868.18 189.03 52554.74 88888.00 2015-10-24 13:15:52.404 297 11868.19 189.05 52554.78 88888.00 2015-10-24 13:15:52.904 297 11868.18 189.06 52554.79 88888.00 2015-10-24 13:15:53.404 297 11868.22 189.07 52554.78 88888.00 2015-10-24 13:15:53.904 297 11868.25 189.03 52554.77 88888.00 2015-10-24 13:15:54.404 297 11868.24 188.99 52554.77 88888.00 2015-10-24 13:15:54.904 297 11868.24 188.96 52554.79 88888.00 2015-10-24 13:15:55.404 297 11868.24 188.94 52554.83 88888.00 2015-10-24 13:15:55.904 297 11868.26 188.92 52554.81 88888.00 2015-10-24 13:15:56.404 297 11868.30 188.93 52554.82 88888.00 2015-10-24 13:15:56.904 297 11868.28 188.93 52554.79 88888.00 2015-10-24 13:15:57.404 297 11868.31 188.92 52554.79 88888.00 2015-10-24 13:15:57.904 297 11868.35 188.87 52554.79 88888.00 2015-10-24 13:15:58.404 297 11868.32 188.86 52554.77 88888.00 2015-10-24 13:15:58.904 297 11868.33 188.80 52554.78 88888.00 2015-10-24 13:15:59.404 297 11868.35 188.78 52554.78 88888.00 2015-10-24 13:15:59.904 297 11868.33 188.79 52554.78 88888.00 2015-10-24 13:16:00.404 297 11868.30 188.78 52554.79 88888.00 2015-10-24 13:16:00.904 297 11868.32 188.81 52554.78 88888.00 2015-10-24 13:16:01.404 297 11868.34 188.79 52554.79 88888.00 2015-10-24 13:16:01.904 297 11868.35 188.77 52554.83 88888.00 2015-10-24 13:16:02.404 297 11868.37 188.74 52554.82 88888.00 2015-10-24 13:16:02.904 297 11868.41 188.77 52554.79 88888.00 2015-10-24 13:16:03.404 297 11868.43 188.76 52554.81 88888.00 2015-10-24 13:16:03.904 297 11868.41 188.74 52554.79 88888.00 2015-10-24 13:16:04.404 297 11868.40 188.72 52554.79 88888.00 2015-10-24 13:16:04.904 297 11868.41 188.69 52554.82 88888.00 2015-10-24 13:16:05.404 297 11868.44 188.70 52554.81 88888.00 2015-10-24 13:16:05.904 297 11868.44 188.68 52554.82 88888.00 2015-10-24 13:16:06.404 297 11868.45 188.67 52554.82 88888.00 2015-10-24 13:16:06.904 297 11868.47 188.62 52554.85 88888.00 2015-10-24 13:16:07.404 297 11868.47 188.60 52554.86 88888.00 2015-10-24 13:16:07.904 297 11868.47 188.60 52554.86 88888.00 2015-10-24 13:16:08.404 297 11868.47 188.55 52554.86 88888.00 2015-10-24 13:16:08.904 297 11868.47 188.55 52554.85 88888.00 2015-10-24 13:16:09.404 297 11868.49 188.54 52554.90 88888.00 2015-10-24 13:16:09.904 297 11868.53 188.52 52554.89 88888.00 2015-10-24 13:16:10.404 297 11868.53 188.48 52554.91 88888.00 2015-10-24 13:16:10.904 297 11868.52 188.44 52554.98 88888.00 2015-10-24 13:16:11.404 297 11868.49 188.48 52554.96 88888.00 2015-10-24 13:16:11.904 297 11868.50 188.39 52554.94 88888.00 2015-10-24 13:16:12.404 297 11868.50 188.38 52554.96 88888.00 2015-10-24 13:16:12.904 297 11868.50 188.36 52554.95 88888.00 2015-10-24 13:16:13.404 297 11868.47 188.34 52554.90 88888.00 2015-10-24 13:16:13.904 297 11868.44 188.36 52554.92 88888.00 2015-10-24 13:16:14.404 297 11868.48 188.41 52554.97 88888.00 2015-10-24 13:16:14.904 297 11868.51 188.38 52554.98 88888.00 2015-10-24 13:16:15.404 297 11868.50 188.35 52554.97 88888.00 2015-10-24 13:16:15.904 297 11868.48 188.35 52554.95 88888.00 2015-10-24 13:16:16.404 297 11868.44 188.31 52554.98 88888.00 2015-10-24 13:16:16.904 297 11868.47 188.28 52554.97 88888.00 2015-10-24 13:16:17.404 297 11868.48 188.23 52554.97 88888.00 2015-10-24 13:16:17.904 297 11868.49 188.24 52554.97 88888.00 2015-10-24 13:16:18.404 297 11868.49 188.25 52554.95 88888.00 2015-10-24 13:16:18.904 297 11868.49 188.24 52554.92 88888.00 2015-10-24 13:16:19.404 297 11868.51 188.20 52554.97 88888.00 2015-10-24 13:16:19.904 297 11868.48 188.18 52554.97 88888.00 2015-10-24 13:16:20.404 297 11868.48 188.16 52554.94 88888.00 2015-10-24 13:16:20.904 297 11868.48 188.11 52554.92 88888.00 2015-10-24 13:16:21.404 297 11868.50 188.14 52554.92 88888.00 2015-10-24 13:16:21.904 297 11868.48 188.15 52554.98 88888.00 2015-10-24 13:16:22.404 297 11868.45 188.13 52555.04 88888.00 2015-10-24 13:16:22.904 297 11868.41 188.09 52554.99 88888.00 2015-10-24 13:16:23.404 297 11868.42 188.11 52554.98 88888.00 2015-10-24 13:16:23.904 297 11868.44 188.10 52554.97 88888.00 2015-10-24 13:16:24.404 297 11868.43 188.08 52554.97 88888.00 2015-10-24 13:16:24.904 297 11868.48 188.06 52555.01 88888.00 2015-10-24 13:16:25.404 297 11868.49 188.05 52555.09 88888.00 2015-10-24 13:16:25.904 297 11868.45 188.03 52555.12 88888.00 2015-10-24 13:16:26.404 297 11868.48 188.05 52555.10 88888.00 2015-10-24 13:16:26.904 297 11868.48 188.06 52555.10 88888.00 2015-10-24 13:16:27.404 297 11868.44 188.04 52555.09 88888.00 2015-10-24 13:16:27.904 297 11868.44 188.01 52555.07 88888.00 2015-10-24 13:16:28.404 297 11868.45 188.00 52555.06 88888.00 2015-10-24 13:16:28.904 297 11868.44 188.02 52555.05 88888.00 2015-10-24 13:16:29.404 297 11868.44 188.04 52555.07 88888.00 2015-10-24 13:16:29.904 297 11868.43 188.04 52555.07 88888.00 2015-10-24 13:16:30.404 297 11868.40 188.06 52555.12 88888.00 2015-10-24 13:16:30.904 297 11868.43 188.05 52555.12 88888.00 2015-10-24 13:16:31.404 297 11868.44 188.02 52555.10 88888.00 2015-10-24 13:16:31.904 297 11868.47 188.00 52555.12 88888.00 2015-10-24 13:16:32.404 297 11868.48 187.96 52555.14 88888.00 2015-10-24 13:16:32.904 297 11868.48 187.95 52555.13 88888.00 2015-10-24 13:16:33.404 297 11868.45 187.92 52555.15 88888.00 2015-10-24 13:16:33.904 297 11868.47 187.93 52555.13 88888.00 2015-10-24 13:16:34.404 297 11868.43 187.94 52555.13 88888.00 2015-10-24 13:16:34.904 297 11868.44 187.92 52555.10 88888.00 2015-10-24 13:16:35.404 297 11868.45 187.89 52555.07 88888.00 2015-10-24 13:16:35.904 297 11868.44 187.91 52555.08 88888.00 2015-10-24 13:16:36.404 297 11868.47 187.95 52555.13 88888.00 2015-10-24 13:16:36.904 297 11868.45 187.92 52555.14 88888.00 2015-10-24 13:16:37.404 297 11868.40 187.89 52555.12 88888.00 2015-10-24 13:16:37.904 297 11868.37 187.87 52555.12 88888.00 2015-10-24 13:16:38.404 297 11868.36 187.90 52555.08 88888.00 2015-10-24 13:16:38.904 297 11868.37 187.90 52555.09 88888.00 2015-10-24 13:16:39.404 297 11868.35 187.87 52555.10 88888.00 2015-10-24 13:16:39.904 297 11868.36 187.84 52555.09 88888.00 2015-10-24 13:16:40.404 297 11868.34 187.82 52555.10 88888.00 2015-10-24 13:16:40.904 297 11868.34 187.79 52555.17 88888.00 2015-10-24 13:16:41.404 297 11868.39 187.83 52555.16 88888.00 2015-10-24 13:16:41.904 297 11868.37 187.87 52555.17 88888.00 2015-10-24 13:16:42.404 297 11868.31 187.85 52555.13 88888.00 2015-10-24 13:16:42.904 297 11868.31 187.84 52555.13 88888.00 2015-10-24 13:16:43.404 297 11868.35 187.85 52555.17 88888.00 2015-10-24 13:16:43.904 297 11868.35 187.85 52555.23 88888.00 2015-10-24 13:16:44.404 297 11868.31 187.83 52555.23 88888.00 2015-10-24 13:16:44.904 297 11868.32 187.82 52555.23 88888.00 2015-10-24 13:16:45.404 297 11868.35 187.81 52555.22 88888.00 2015-10-24 13:16:45.904 297 11868.35 187.80 52555.18 88888.00 2015-10-24 13:16:46.404 297 11868.35 187.80 52555.16 88888.00 2015-10-24 13:16:46.904 297 11868.30 187.79 52555.22 88888.00 2015-10-24 13:16:47.404 297 11868.31 187.79 52555.22 88888.00 2015-10-24 13:16:47.904 297 11868.31 187.76 52555.15 88888.00 2015-10-24 13:16:48.404 297 11868.30 187.79 52555.15 88888.00 2015-10-24 13:16:48.904 297 11868.31 187.74 52555.18 88888.00 2015-10-24 13:16:49.404 297 11868.28 187.73 52555.15 88888.00 2015-10-24 13:16:49.904 297 11868.27 187.75 52555.15 88888.00 2015-10-24 13:16:50.404 297 11868.30 187.77 52555.16 88888.00 2015-10-24 13:16:50.904 297 11868.31 187.77 52555.16 88888.00 2015-10-24 13:16:51.404 297 11868.22 187.76 52555.16 88888.00 2015-10-24 13:16:51.904 297 11868.23 187.76 52555.20 88888.00 2015-10-24 13:16:52.404 297 11868.22 187.79 52555.17 88888.00 2015-10-24 13:16:52.904 297 11868.23 187.79 52555.16 88888.00 2015-10-24 13:16:53.404 297 11868.23 187.81 52555.20 88888.00 2015-10-24 13:16:53.904 297 11868.23 187.82 52555.18 88888.00 2015-10-24 13:16:54.404 297 11868.19 187.80 52555.20 88888.00 2015-10-24 13:16:54.904 297 11868.22 187.79 52555.20 88888.00 2015-10-24 13:16:55.404 297 11868.24 187.79 52555.20 88888.00 2015-10-24 13:16:55.904 297 11868.22 187.74 52555.18 88888.00 2015-10-24 13:16:56.404 297 11868.23 187.81 52555.16 88888.00 2015-10-24 13:16:56.904 297 11868.24 187.82 52555.15 88888.00 2015-10-24 13:16:57.404 297 11868.19 187.74 52555.15 88888.00 2015-10-24 13:16:57.904 297 11868.23 187.74 52555.17 88888.00 2015-10-24 13:16:58.404 297 11868.25 187.77 52555.20 88888.00 2015-10-24 13:16:58.904 297 11868.22 187.79 52555.15 88888.00 2015-10-24 13:16:59.404 297 11868.21 187.77 52555.13 88888.00 2015-10-24 13:16:59.904 297 11868.22 187.76 52555.12 88888.00 2015-10-24 13:17:00.404 297 11868.22 187.73 52555.10 88888.00 2015-10-24 13:17:00.904 297 11868.21 187.71 52555.12 88888.00 2015-10-24 13:17:01.404 297 11868.17 187.68 52555.12 88888.00 2015-10-24 13:17:01.904 297 11868.21 187.72 52555.08 88888.00 2015-10-24 13:17:02.404 297 11868.22 187.73 52555.06 88888.00 2015-10-24 13:17:02.904 297 11868.22 187.72 52555.07 88888.00 2015-10-24 13:17:03.404 297 11868.18 187.71 52555.06 88888.00 2015-10-24 13:17:03.904 297 11868.19 187.72 52555.07 88888.00 2015-10-24 13:17:04.404 297 11868.19 187.72 52555.06 88888.00 2015-10-24 13:17:04.904 297 11868.22 187.72 52555.07 88888.00 2015-10-24 13:17:05.404 297 11868.22 187.73 52555.07 88888.00 2015-10-24 13:17:05.904 297 11868.21 187.72 52555.12 88888.00 2015-10-24 13:17:06.404 297 11868.19 187.73 52555.12 88888.00 2015-10-24 13:17:06.904 297 11868.19 187.75 52555.09 88888.00 2015-10-24 13:17:07.404 297 11868.23 187.74 52555.04 88888.00 2015-10-24 13:17:07.904 297 11868.25 187.76 52555.05 88888.00 2015-10-24 13:17:08.404 297 11868.21 187.77 52555.06 88888.00 2015-10-24 13:17:08.904 297 11868.21 187.75 52555.06 88888.00 2015-10-24 13:17:09.404 297 11868.22 187.75 52555.05 88888.00 2015-10-24 13:17:09.904 297 11868.23 187.74 52555.03 88888.00 2015-10-24 13:17:10.404 297 11868.23 187.74 52555.05 88888.00 2015-10-24 13:17:10.904 297 11868.25 187.72 52555.05 88888.00 2015-10-24 13:17:11.404 297 11868.19 187.70 52555.06 88888.00 2015-10-24 13:17:11.904 297 11868.19 187.73 52555.05 88888.00 2015-10-24 13:17:12.404 297 11868.24 187.72 52555.04 88888.00 2015-10-24 13:17:12.904 297 11868.26 187.68 52555.04 88888.00 2015-10-24 13:17:13.404 297 11868.25 187.66 52555.04 88888.00 2015-10-24 13:17:13.904 297 11868.21 187.70 52555.07 88888.00 2015-10-24 13:17:14.404 297 11868.24 187.68 52555.06 88888.00 2015-10-24 13:17:14.904 297 11868.26 187.63 52555.07 88888.00 2015-10-24 13:17:15.404 297 11868.26 187.65 52555.12 88888.00 2015-10-24 13:17:15.904 297 11868.26 187.65 52555.10 88888.00 2015-10-24 13:17:16.404 297 11868.25 187.63 52555.07 88888.00 2015-10-24 13:17:16.904 297 11868.22 187.65 52555.09 88888.00 2015-10-24 13:17:17.404 297 11868.19 187.70 52555.07 88888.00 2015-10-24 13:17:17.904 297 11868.21 187.67 52555.06 88888.00 2015-10-24 13:17:18.404 297 11868.23 187.64 52555.01 88888.00 2015-10-24 13:17:18.904 297 11868.21 187.63 52555.05 88888.00 2015-10-24 13:17:19.404 297 11868.16 187.63 52555.07 88888.00 2015-10-24 13:17:19.904 297 11868.16 187.67 52555.06 88888.00 2015-10-24 13:17:20.404 297 11868.22 187.71 52555.04 88888.00 2015-10-24 13:17:20.904 297 11868.24 187.68 52555.03 88888.00 2015-10-24 13:17:21.404 297 11868.25 187.65 52555.04 88888.00 2015-10-24 13:17:21.904 297 11868.24 187.62 52555.04 88888.00 2015-10-24 13:17:22.405 297 11868.19 187.60 52555.06 88888.00 2015-10-24 13:17:22.905 297 11868.21 187.55 52555.04 88888.00 2015-10-24 13:17:23.405 297 11868.22 187.55 52555.01 88888.00 2015-10-24 13:17:23.905 297 11868.19 187.56 52555.03 88888.00 2015-10-24 13:17:24.405 297 11868.22 187.52 52554.99 88888.00 2015-10-24 13:17:24.905 297 11868.22 187.48 52554.98 88888.00 2015-10-24 13:17:25.405 297 11868.24 187.48 52555.00 88888.00 2015-10-24 13:17:25.905 297 11868.21 187.45 52555.01 88888.00 2015-10-24 13:17:26.405 297 11868.16 187.46 52555.01 88888.00 2015-10-24 13:17:26.905 297 11868.17 187.47 52555.04 88888.00 2015-10-24 13:17:27.405 297 11868.17 187.48 52555.05 88888.00 2015-10-24 13:17:27.905 297 11868.17 187.50 52555.05 88888.00 2015-10-24 13:17:28.405 297 11868.17 187.51 52555.04 88888.00 2015-10-24 13:17:28.905 297 11868.17 187.50 52555.03 88888.00 2015-10-24 13:17:29.405 297 11868.17 187.51 52555.03 88888.00 2015-10-24 13:17:29.905 297 11868.17 187.50 52555.04 88888.00 2015-10-24 13:17:30.405 297 11868.17 187.44 52555.03 88888.00 2015-10-24 13:17:30.905 297 11868.18 187.44 52554.98 88888.00 2015-10-24 13:17:31.405 297 11868.19 187.45 52554.97 88888.00 2015-10-24 13:17:31.905 297 11868.21 187.42 52554.99 88888.00 2015-10-24 13:17:32.405 297 11868.23 187.41 52555.01 88888.00 2015-10-24 13:17:32.905 297 11868.24 187.41 52555.05 88888.00 2015-10-24 13:17:33.405 297 11868.23 187.38 52555.04 88888.00 2015-10-24 13:17:33.905 297 11868.22 187.36 52555.01 88888.00 2015-10-24 13:17:34.405 297 11868.23 187.36 52555.03 88888.00 2015-10-24 13:17:34.905 297 11868.24 187.38 52555.04 88888.00 2015-10-24 13:17:35.405 297 11868.21 187.41 52555.04 88888.00 2015-10-24 13:17:35.905 297 11868.19 187.37 52555.04 88888.00 2015-10-24 13:17:36.405 297 11868.21 187.37 52555.03 88888.00 2015-10-24 13:17:36.905 297 11868.22 187.37 52555.04 88888.00 2015-10-24 13:17:37.405 297 11868.21 187.38 52555.03 88888.00 2015-10-24 13:17:37.905 297 11868.22 187.32 52555.06 88888.00 2015-10-24 13:17:38.405 297 11868.19 187.28 52555.06 88888.00 2015-10-24 13:17:38.905 297 11868.22 187.32 52555.07 88888.00 2015-10-24 13:17:39.405 297 11868.28 187.34 52555.05 88888.00 2015-10-24 13:17:39.905 297 11868.27 187.32 52555.06 88888.00 2015-10-24 13:17:40.405 297 11868.24 187.31 52555.05 88888.00 2015-10-24 13:17:40.905 297 11868.25 187.32 52555.06 88888.00 2015-10-24 13:17:41.405 297 11868.26 187.32 52555.07 88888.00 2015-10-24 13:17:41.905 297 11868.27 187.31 52555.08 88888.00 2015-10-24 13:17:42.405 297 11868.24 187.28 52555.12 88888.00 2015-10-24 13:17:42.905 297 11868.22 187.31 52555.12 88888.00 2015-10-24 13:17:43.405 297 11868.26 187.32 52555.08 88888.00 2015-10-24 13:17:43.905 297 11868.24 187.31 52555.10 88888.00 2015-10-24 13:17:44.405 297 11868.25 187.31 52555.10 88888.00 2015-10-24 13:17:44.905 297 11868.26 187.25 52555.06 88888.00 2015-10-24 13:17:45.405 297 11868.26 187.24 52555.04 88888.00 2015-10-24 13:17:45.905 297 11868.22 187.23 52555.03 88888.00 2015-10-24 13:17:46.405 297 11868.18 187.18 52555.01 88888.00 2015-10-24 13:17:46.905 297 11868.21 187.17 52555.03 88888.00 2015-10-24 13:17:47.405 297 11868.21 187.16 52555.04 88888.00 2015-10-24 13:17:47.905 297 11868.21 187.13 52555.00 88888.00 2015-10-24 13:17:48.405 297 11868.19 187.14 52555.00 88888.00 2015-10-24 13:17:48.905 297 11868.19 187.12 52554.99 88888.00 2015-10-24 13:17:49.405 297 11868.21 187.12 52555.03 88888.00 2015-10-24 13:17:49.905 297 11868.24 187.12 52555.06 88888.00 2015-10-24 13:17:50.405 297 11868.23 187.12 52555.06 88888.00 2015-10-24 13:17:50.905 297 11868.23 187.12 52555.06 88888.00 2015-10-24 13:17:51.405 297 11868.19 187.09 52555.08 88888.00 2015-10-24 13:17:51.905 297 11868.22 187.09 52555.06 88888.00 2015-10-24 13:17:52.405 297 11868.24 187.13 52555.06 88888.00 2015-10-24 13:17:52.905 297 11868.26 187.13 52555.03 88888.00 2015-10-24 13:17:53.405 297 11868.23 187.08 52555.03 88888.00 2015-10-24 13:17:53.905 297 11868.18 187.08 52555.06 88888.00 2015-10-24 13:17:54.405 297 11868.22 187.06 52555.10 88888.00 2015-10-24 13:17:54.905 297 11868.23 187.04 52555.09 88888.00 2015-10-24 13:17:55.405 297 11868.23 187.05 52555.10 88888.00 2015-10-24 13:17:55.905 297 11868.27 187.03 52555.12 88888.00 2015-10-24 13:17:56.405 297 11868.26 187.03 52555.12 88888.00 2015-10-24 13:17:56.905 297 11868.22 187.08 52555.10 88888.00 2015-10-24 13:17:57.405 297 11868.21 187.06 52555.08 88888.00 2015-10-24 13:17:57.905 297 11868.24 187.07 52555.09 88888.00 2015-10-24 13:17:58.405 297 11868.25 187.04 52555.15 88888.00 2015-10-24 13:17:58.905 297 11868.23 187.05 52555.16 88888.00 2015-10-24 13:17:59.405 297 11868.22 187.06 52555.13 88888.00 2015-10-24 13:17:59.905 297 11868.23 187.06 52555.10 88888.00 2015-10-24 13:18:00.405 297 11868.26 187.04 52555.15 88888.00 2015-10-24 13:18:00.905 297 11868.27 187.03 52555.17 88888.00 2015-10-24 13:18:01.405 297 11868.27 187.02 52555.21 88888.00 2015-10-24 13:18:01.905 297 11868.27 187.07 52555.17 88888.00 2015-10-24 13:18:02.405 297 11868.25 187.08 52555.16 88888.00 2015-10-24 13:18:02.905 297 11868.25 187.05 52555.22 88888.00 2015-10-24 13:18:03.405 297 11868.27 187.03 52555.24 88888.00 2015-10-24 13:18:03.905 297 11868.26 187.00 52555.21 88888.00 2015-10-24 13:18:04.405 297 11868.23 187.04 52555.22 88888.00 2015-10-24 13:18:04.905 297 11868.27 187.04 52555.20 88888.00 2015-10-24 13:18:05.405 297 11868.26 187.02 52555.16 88888.00 2015-10-24 13:18:05.905 297 11868.26 187.02 52555.21 88888.00 2015-10-24 13:18:06.405 297 11868.23 186.99 52555.20 88888.00 2015-10-24 13:18:06.905 297 11868.22 187.02 52555.18 88888.00 2015-10-24 13:18:07.405 297 11868.26 187.05 52555.16 88888.00 2015-10-24 13:18:07.905 297 11868.32 187.06 52555.20 88888.00 2015-10-24 13:18:08.405 297 11868.31 187.04 52555.20 88888.00 2015-10-24 13:18:08.905 297 11868.28 187.02 52555.18 88888.00 2015-10-24 13:18:09.405 297 11868.27 187.04 52555.21 88888.00 2015-10-24 13:18:09.905 297 11868.31 187.06 52555.23 88888.00 2015-10-24 13:18:10.405 297 11868.35 187.08 52555.21 88888.00 2015-10-24 13:18:10.905 297 11868.34 187.13 52555.21 88888.00 2015-10-24 13:18:11.405 297 11868.32 187.16 52555.20 88888.00 2015-10-24 13:18:11.905 297 11868.32 187.15 52555.18 88888.00 2015-10-24 13:18:12.405 297 11868.34 187.15 52555.17 88888.00 2015-10-24 13:18:12.905 297 11868.36 187.16 52555.17 88888.00 2015-10-24 13:18:13.405 297 11868.35 187.14 52555.16 88888.00 2015-10-24 13:18:13.905 297 11868.33 187.13 52555.14 88888.00 2015-10-24 13:18:14.405 297 11868.36 187.15 52555.17 88888.00 2015-10-24 13:18:14.905 297 11868.35 187.14 52555.18 88888.00 2015-10-24 13:18:15.405 297 11868.33 187.15 52555.16 88888.00 2015-10-24 13:18:15.905 297 11868.32 187.15 52555.17 88888.00 2015-10-24 13:18:16.405 297 11868.28 187.18 52555.21 88888.00 2015-10-24 13:18:16.905 297 11868.32 187.18 52555.21 88888.00 2015-10-24 13:18:17.405 297 11868.36 187.18 52555.18 88888.00 2015-10-24 13:18:17.905 297 11868.35 187.15 52555.23 88888.00 2015-10-24 13:18:18.405 297 11868.34 187.16 52555.25 88888.00 2015-10-24 13:18:18.905 297 11868.35 187.17 52555.24 88888.00 2015-10-24 13:18:19.405 297 11868.35 187.22 52555.22 88888.00 2015-10-24 13:18:19.905 297 11868.35 187.23 52555.21 88888.00 2015-10-24 13:18:20.405 297 11868.35 187.22 52555.21 88888.00 2015-10-24 13:18:20.905 297 11868.33 187.22 52555.24 88888.00 2015-10-24 13:18:21.405 297 11868.34 187.21 52555.24 88888.00 2015-10-24 13:18:21.905 297 11868.35 187.18 52555.20 88888.00 2015-10-24 13:18:22.405 297 11868.37 187.18 52555.23 88888.00 2015-10-24 13:18:22.905 297 11868.34 187.23 52555.23 88888.00 2015-10-24 13:18:23.405 297 11868.33 187.24 52555.25 88888.00 2015-10-24 13:18:23.905 297 11868.32 187.21 52555.23 88888.00 2015-10-24 13:18:24.405 297 11868.33 187.19 52555.24 88888.00 2015-10-24 13:18:24.905 297 11868.31 187.21 52555.22 88888.00 2015-10-24 13:18:25.405 297 11868.30 187.18 52555.20 88888.00 2015-10-24 13:18:25.905 297 11868.37 187.19 52555.21 88888.00 2015-10-24 13:18:26.405 297 11868.37 187.22 52555.20 88888.00 2015-10-24 13:18:26.905 297 11868.36 187.23 52555.17 88888.00 2015-10-24 13:18:27.405 297 11868.39 187.25 52555.15 88888.00 2015-10-24 13:18:27.905 297 11868.41 187.26 52555.18 88888.00 2015-10-24 13:18:28.405 297 11868.39 187.27 52555.17 88888.00 2015-10-24 13:18:28.905 297 11868.35 187.26 52555.18 88888.00 2015-10-24 13:18:29.405 297 11868.34 187.23 52555.17 88888.00 2015-10-24 13:18:29.905 297 11868.34 187.24 52555.18 88888.00 2015-10-24 13:18:30.405 297 11868.33 187.24 52555.17 88888.00 2015-10-24 13:18:30.905 297 11868.36 187.24 52555.16 88888.00 2015-10-24 13:18:31.405 297 11868.40 187.25 52555.16 88888.00 2015-10-24 13:18:31.905 297 11868.37 187.27 52555.21 88888.00 2015-10-24 13:18:32.405 297 11868.35 187.26 52555.21 88888.00 2015-10-24 13:18:32.905 297 11868.32 187.28 52555.18 88888.00 2015-10-24 13:18:33.405 297 11868.31 187.31 52555.17 88888.00 2015-10-24 13:18:33.905 297 11868.33 187.26 52555.20 88888.00 2015-10-24 13:18:34.405 297 11868.39 187.25 52555.21 88888.00 2015-10-24 13:18:34.905 297 11868.41 187.28 52555.17 88888.00 2015-10-24 13:18:35.405 297 11868.39 187.31 52555.14 88888.00 2015-10-24 13:18:35.905 297 11868.35 187.32 52555.16 88888.00 2015-10-24 13:18:36.405 297 11868.39 187.29 52555.16 88888.00 2015-10-24 13:18:36.905 297 11868.41 187.27 52555.16 88888.00 2015-10-24 13:18:37.405 297 11868.40 187.25 52555.16 88888.00 2015-10-24 13:18:37.905 297 11868.39 187.25 52555.16 88888.00 2015-10-24 13:18:38.405 297 11868.35 187.25 52555.15 88888.00 2015-10-24 13:18:38.905 297 11868.37 187.26 52555.15 88888.00 2015-10-24 13:18:39.405 297 11868.36 187.26 52555.18 88888.00 2015-10-24 13:18:39.905 297 11868.35 187.27 52555.16 88888.00 2015-10-24 13:18:40.405 297 11868.35 187.32 52555.16 88888.00 2015-10-24 13:18:40.905 297 11868.36 187.33 52555.16 88888.00 2015-10-24 13:18:41.405 297 11868.37 187.29 52555.15 88888.00 2015-10-24 13:18:41.905 297 11868.39 187.28 52555.14 88888.00 2015-10-24 13:18:42.405 297 11868.40 187.29 52555.14 88888.00 2015-10-24 13:18:42.905 297 11868.36 187.27 52555.10 88888.00 2015-10-24 13:18:43.405 297 11868.36 187.31 52555.12 88888.00 2015-10-24 13:18:43.905 297 11868.36 187.32 52555.16 88888.00 2015-10-24 13:18:44.405 297 11868.37 187.29 52555.16 88888.00 2015-10-24 13:18:44.905 297 11868.36 187.28 52555.15 88888.00 2015-10-24 13:18:45.405 297 11868.34 187.27 52555.16 88888.00 2015-10-24 13:18:45.905 297 11868.30 187.28 52555.18 88888.00 2015-10-24 13:18:46.405 297 11868.27 187.29 52555.15 88888.00 2015-10-24 13:18:46.905 297 11868.32 187.25 52555.16 88888.00 2015-10-24 13:18:47.405 297 11868.34 187.25 52555.18 88888.00 2015-10-24 13:18:47.905 297 11868.39 187.26 52555.18 88888.00 2015-10-24 13:18:48.405 297 11868.37 187.26 52555.16 88888.00 2015-10-24 13:18:48.905 297 11868.32 187.26 52555.15 88888.00 2015-10-24 13:18:49.405 297 11868.32 187.26 52555.15 88888.00 2015-10-24 13:18:49.905 297 11868.33 187.28 52555.12 88888.00 2015-10-24 13:18:50.405 297 11868.35 187.29 52555.12 88888.00 2015-10-24 13:18:50.905 297 11868.37 187.28 52555.10 88888.00 2015-10-24 13:18:51.405 297 11868.39 187.28 52555.14 88888.00 2015-10-24 13:18:51.905 297 11868.37 187.28 52555.13 88888.00 2015-10-24 13:18:52.405 297 11868.37 187.28 52555.10 88888.00 2015-10-24 13:18:52.905 297 11868.36 187.27 52555.13 88888.00 2015-10-24 13:18:53.405 297 11868.35 187.18 52555.13 88888.00 2015-10-24 13:18:53.905 297 11868.37 187.18 52555.14 88888.00 2015-10-24 13:18:54.405 297 11868.39 187.19 52555.16 88888.00 2015-10-24 13:18:54.905 297 11868.41 187.21 52555.16 88888.00 2015-10-24 13:18:55.405 297 11868.40 187.17 52555.17 88888.00 2015-10-24 13:18:55.905 297 11868.41 187.18 52555.15 88888.00 2015-10-24 13:18:56.405 297 11868.41 187.21 52555.12 88888.00 2015-10-24 13:18:56.905 297 11868.39 187.22 52555.14 88888.00 2015-10-24 13:18:57.405 297 11868.31 187.21 52555.14 88888.00 2015-10-24 13:18:57.905 297 11868.28 187.21 52555.15 88888.00 2015-10-24 13:18:58.405 297 11868.34 187.16 52555.17 88888.00 2015-10-24 13:18:58.905 297 11868.36 187.18 52555.15 88888.00 2015-10-24 13:18:59.405 297 11868.35 187.24 52555.14 88888.00 2015-10-24 13:18:59.905 297 11868.28 187.25 52555.12 88888.00 2015-10-24 13:19:00.405 297 11868.26 187.23 52555.14 88888.00 2015-10-24 13:19:00.905 297 11868.31 187.23 52555.14 88888.00 2015-10-24 13:19:01.405 297 11868.31 187.24 52555.13 88888.00 2015-10-24 13:19:01.905 297 11868.32 187.28 52555.18 88888.00 2015-10-24 13:19:02.405 297 11868.32 187.28 52555.21 88888.00 2015-10-24 13:19:02.905 297 11868.33 187.29 52555.25 88888.00 2015-10-24 13:19:03.405 297 11868.34 187.31 52555.24 88888.00 2015-10-24 13:19:03.905 297 11868.32 187.33 52555.23 88888.00 2015-10-24 13:19:04.405 297 11868.28 187.32 52555.18 88888.00 2015-10-24 13:19:04.905 297 11868.26 187.33 52555.18 88888.00 2015-10-24 13:19:05.405 297 11868.25 187.33 52555.18 88888.00 2015-10-24 13:19:05.905 297 11868.23 187.35 52555.20 88888.00 2015-10-24 13:19:06.405 297 11868.26 187.36 52555.20 88888.00 2015-10-24 13:19:06.905 297 11868.23 187.36 52555.23 88888.00 2015-10-24 13:19:07.405 297 11868.21 187.44 52555.23 88888.00 2015-10-24 13:19:07.905 297 11868.17 187.43 52555.21 88888.00 2015-10-24 13:19:08.405 297 11868.15 187.39 52555.20 88888.00 2015-10-24 13:19:08.905 297 11868.17 187.45 52555.23 88888.00 2015-10-24 13:19:09.405 297 11868.19 187.46 52555.27 88888.00 2015-10-24 13:19:09.905 297 11868.22 187.44 52555.26 88888.00 2015-10-24 13:19:10.405 297 11868.19 187.41 52555.27 88888.00 2015-10-24 13:19:10.905 297 11868.17 187.42 52555.25 88888.00 2015-10-24 13:19:11.405 297 11868.19 187.43 52555.26 88888.00 2015-10-24 13:19:11.905 297 11868.16 187.41 52555.25 88888.00 2015-10-24 13:19:12.405 297 11868.16 187.41 52555.25 88888.00 2015-10-24 13:19:12.905 297 11868.12 187.38 52555.27 88888.00 2015-10-24 13:19:13.405 297 11868.08 187.38 52555.33 88888.00 2015-10-24 13:19:13.905 297 11868.10 187.41 52555.34 88888.00 2015-10-24 13:19:14.405 297 11868.12 187.43 52555.39 88888.00 2015-10-24 13:19:14.905 297 11868.08 187.45 52555.39 88888.00 2015-10-24 13:19:15.405 297 11868.07 187.45 52555.36 88888.00 2015-10-24 13:19:15.905 297 11868.07 187.44 52555.36 88888.00 2015-10-24 13:19:16.405 297 11868.06 187.41 52555.35 88888.00 2015-10-24 13:19:16.905 297 11868.04 187.39 52555.38 88888.00 2015-10-24 13:19:17.405 297 11868.06 187.32 52555.39 88888.00 2015-10-24 13:19:17.905 297 11868.04 187.32 52555.33 88888.00 2015-10-24 13:19:18.405 297 11868.02 187.29 52555.34 88888.00 2015-10-24 13:19:18.905 297 11868.01 187.28 52555.38 88888.00 2015-10-24 13:19:19.405 297 11868.00 187.25 52555.41 88888.00 2015-10-24 13:19:19.905 297 11867.93 187.26 52555.40 88888.00 2015-10-24 13:19:20.405 297 11867.89 187.25 52555.38 88888.00 2015-10-24 13:19:20.905 297 11867.90 187.26 52555.35 88888.00 2015-10-24 13:19:21.405 297 11867.92 187.26 52555.34 88888.00 2015-10-24 13:19:21.905 297 11867.90 187.24 52555.31 88888.00 2015-10-24 13:19:22.405 297 11867.90 187.24 52555.31 88888.00 2015-10-24 13:19:22.905 297 11867.91 187.23 52555.34 88888.00 2015-10-24 13:19:23.405 297 11867.87 187.22 52555.34 88888.00 2015-10-24 13:19:23.905 297 11867.84 187.19 52555.36 88888.00 2015-10-24 13:19:24.405 297 11867.86 187.19 52555.36 88888.00 2015-10-24 13:19:24.905 297 11867.86 187.17 52555.35 88888.00 2015-10-24 13:19:25.405 297 11867.82 187.15 52555.35 88888.00 2015-10-24 13:19:25.905 297 11867.82 187.17 52555.33 88888.00 2015-10-24 13:19:26.405 297 11867.82 187.18 52555.31 88888.00 2015-10-24 13:19:26.905 297 11867.83 187.23 52555.31 88888.00 2015-10-24 13:19:27.405 297 11867.79 187.24 52555.31 88888.00 2015-10-24 13:19:27.905 297 11867.78 187.26 52555.31 88888.00 2015-10-24 13:19:28.405 297 11867.77 187.24 52555.27 88888.00 2015-10-24 13:19:28.905 297 11867.71 187.24 52555.27 88888.00 2015-10-24 13:19:29.405 297 11867.71 187.25 52555.33 88888.00 2015-10-24 13:19:29.905 297 11867.74 187.26 52555.32 88888.00 2015-10-24 13:19:30.405 297 11867.71 187.26 52555.33 88888.00 2015-10-24 13:19:30.905 297 11867.66 187.29 52555.33 88888.00 2015-10-24 13:19:31.405 297 11867.64 187.29 52555.33 88888.00 2015-10-24 13:19:31.905 297 11867.63 187.24 52555.33 88888.00 2015-10-24 13:19:32.405 297 11867.67 187.18 52555.33 88888.00 2015-10-24 13:19:32.905 297 11867.69 187.16 52555.31 88888.00 2015-10-24 13:19:33.405 297 11867.65 187.16 52555.27 88888.00 2015-10-24 13:19:33.905 297 11867.69 187.16 52555.30 88888.00 2015-10-24 13:19:34.405 297 11867.72 187.16 52555.27 88888.00 2015-10-24 13:19:34.905 297 11867.70 187.15 52555.30 88888.00 2015-10-24 13:19:35.405 297 11867.69 187.12 52555.34 88888.00 2015-10-24 13:19:35.905 297 11867.73 187.10 52555.33 88888.00 2015-10-24 13:19:36.405 297 11867.73 187.12 52555.32 88888.00 2015-10-24 13:19:36.905 297 11867.74 187.10 52555.30 88888.00 2015-10-24 13:19:37.405 297 11867.73 187.08 52555.33 88888.00 2015-10-24 13:19:37.905 297 11867.67 187.08 52555.35 88888.00 2015-10-24 13:19:38.405 297 11867.67 187.06 52555.36 88888.00 2015-10-24 13:19:38.905 297 11867.71 187.06 52555.40 88888.00 2015-10-24 13:19:39.405 297 11867.73 187.08 52555.40 88888.00 2015-10-24 13:19:39.905 297 11867.73 187.06 52555.35 88888.00 2015-10-24 13:19:40.405 297 11867.78 187.06 52555.34 88888.00 2015-10-24 13:19:40.905 297 11867.75 187.04 52555.33 88888.00 2015-10-24 13:19:41.405 297 11867.78 187.05 52555.33 88888.00 2015-10-24 13:19:41.905 297 11867.73 187.07 52555.30 88888.00 2015-10-24 13:19:42.405 297 11867.75 187.05 52555.30 88888.00 2015-10-24 13:19:42.905 297 11867.74 187.06 52555.30 88888.00 2015-10-24 13:19:43.405 297 11867.75 187.03 52555.29 88888.00 2015-10-24 13:19:43.905 297 11867.75 186.99 52555.26 88888.00 2015-10-24 13:19:44.405 297 11867.78 186.97 52555.29 88888.00 2015-10-24 13:19:44.905 297 11867.81 186.97 52555.30 88888.00 2015-10-24 13:19:45.405 297 11867.82 186.97 52555.27 88888.00 2015-10-24 13:19:45.905 297 11867.82 186.98 52555.26 88888.00 2015-10-24 13:19:46.405 297 11867.82 186.97 52555.22 88888.00 2015-10-24 13:19:46.905 297 11867.83 186.96 52555.25 88888.00 2015-10-24 13:19:47.405 297 11867.82 186.97 52555.27 88888.00 2015-10-24 13:19:47.905 297 11867.80 186.94 52555.25 88888.00 2015-10-24 13:19:48.405 297 11867.78 186.93 52555.27 88888.00 2015-10-24 13:19:48.905 297 11867.78 186.93 52555.29 88888.00 2015-10-24 13:19:49.405 297 11867.75 186.94 52555.26 88888.00 2015-10-24 13:19:49.905 297 11867.78 186.98 52555.31 88888.00 2015-10-24 13:19:50.405 297 11867.81 186.97 52555.31 88888.00 2015-10-24 13:19:50.905 297 11867.79 186.94 52555.29 88888.00 2015-10-24 13:19:51.405 297 11867.79 186.95 52555.32 88888.00 2015-10-24 13:19:51.905 297 11867.79 186.96 52555.32 88888.00 2015-10-24 13:19:52.405 297 11867.79 186.99 52555.29 88888.00 2015-10-24 13:19:52.905 297 11867.81 186.99 52555.27 88888.00 2015-10-24 13:19:53.405 297 11867.82 186.95 52555.29 88888.00 2015-10-24 13:19:53.905 297 11867.82 186.93 52555.29 88888.00 2015-10-24 13:19:54.405 297 11867.81 186.94 52555.24 88888.00 2015-10-24 13:19:54.905 297 11867.79 186.95 52555.20 88888.00 2015-10-24 13:19:55.405 297 11867.79 186.96 52555.20 88888.00 2015-10-24 13:19:55.905 297 11867.74 186.95 52555.21 88888.00 2015-10-24 13:19:56.405 297 11867.74 186.94 52555.22 88888.00 2015-10-24 13:19:56.905 297 11867.74 186.93 52555.21 88888.00 2015-10-24 13:19:57.405 297 11867.77 186.94 52555.22 88888.00 2015-10-24 13:19:57.905 297 11867.72 186.93 52555.18 88888.00 2015-10-24 13:19:58.405 297 11867.72 186.92 52555.15 88888.00 2015-10-24 13:19:58.905 297 11867.75 186.94 52555.14 88888.00 2015-10-24 13:19:59.405 297 11867.74 186.94 52555.13 88888.00 2015-10-24 13:19:59.905 297 11867.75 186.94 52555.14 88888.00 2015-10-24 13:20:00.405 297 11867.75 186.95 52555.14 88888.00 2015-10-24 13:20:00.905 297 11867.77 187.02 52555.12 88888.00 2015-10-24 13:20:01.405 297 11867.75 186.98 52555.14 88888.00 2015-10-24 13:20:01.905 297 11867.78 187.00 52555.16 88888.00 2015-10-24 13:20:02.406 297 11867.73 187.02 52555.14 88888.00 2015-10-24 13:20:02.906 297 11867.72 187.02 52555.13 88888.00 2015-10-24 13:20:03.406 297 11867.72 187.06 52555.09 88888.00 2015-10-24 13:20:03.906 297 11867.69 187.07 52555.12 88888.00 2015-10-24 13:20:04.406 297 11867.73 187.05 52555.12 88888.00 2015-10-24 13:20:04.906 297 11867.71 187.03 52555.09 88888.00 2015-10-24 13:20:05.406 297 11867.71 187.05 52555.09 88888.00 2015-10-24 13:20:05.906 297 11867.69 187.08 52555.14 88888.00 2015-10-24 13:20:06.406 297 11867.69 187.07 52555.15 88888.00 2015-10-24 13:20:06.906 297 11867.73 187.05 52555.15 88888.00 2015-10-24 13:20:07.406 297 11867.74 187.05 52555.15 88888.00 2015-10-24 13:20:07.906 297 11867.75 187.02 52555.14 88888.00 2015-10-24 13:20:08.406 297 11867.75 187.00 52555.17 88888.00 2015-10-24 13:20:08.906 297 11867.78 187.02 52555.16 88888.00 2015-10-24 13:20:09.406 297 11867.79 187.04 52555.15 88888.00 2015-10-24 13:20:09.906 297 11867.79 186.99 52555.15 88888.00 2015-10-24 13:20:10.406 297 11867.78 186.98 52555.15 88888.00 2015-10-24 13:20:10.906 297 11867.80 187.00 52555.13 88888.00 2015-10-24 13:20:11.406 297 11867.78 187.00 52555.13 88888.00 2015-10-24 13:20:11.906 297 11867.78 186.99 52555.14 88888.00 2015-10-24 13:20:12.406 297 11867.82 187.02 52555.12 88888.00 2015-10-24 13:20:12.906 297 11867.84 187.00 52555.09 88888.00 2015-10-24 13:20:13.406 297 11867.86 186.94 52555.10 88888.00 2015-10-24 13:20:13.906 297 11867.86 186.92 52555.12 88888.00 2015-10-24 13:20:14.406 297 11867.87 186.92 52555.09 88888.00 2015-10-24 13:20:14.906 297 11867.88 186.88 52555.08 88888.00 2015-10-24 13:20:15.406 297 11867.92 186.85 52555.14 88888.00 2015-10-24 13:20:15.906 297 11867.95 186.81 52555.13 88888.00 2015-10-24 13:20:16.406 297 11867.96 186.79 52555.12 88888.00 2015-10-24 13:20:16.906 297 11867.97 186.80 52555.10 88888.00 2015-10-24 13:20:17.406 297 11867.98 186.76 52555.09 88888.00 2015-10-24 13:20:17.906 297 11868.04 186.74 52555.08 88888.00 2015-10-24 13:20:18.406 297 11868.07 186.76 52555.12 88888.00 2015-10-24 13:20:18.906 297 11868.06 186.75 52555.09 88888.00 2015-10-24 13:20:19.406 297 11868.06 186.73 52555.10 88888.00 2015-10-24 13:20:19.906 297 11868.08 186.71 52555.10 88888.00 2015-10-24 13:20:20.406 297 11868.09 186.70 52555.09 88888.00 2015-10-24 13:20:20.906 297 11868.06 186.70 52555.10 88888.00 2015-10-24 13:20:21.406 297 11868.08 186.70 52555.13 88888.00 2015-10-24 13:20:21.906 297 11868.08 186.69 52555.12 88888.00 2015-10-24 13:20:22.406 297 11868.09 186.67 52555.08 88888.00 2015-10-24 13:20:22.906 297 11868.10 186.68 52555.07 88888.00 2015-10-24 13:20:23.406 297 11868.07 186.66 52555.06 88888.00 2015-10-24 13:20:23.906 297 11868.07 186.64 52555.06 88888.00 2015-10-24 13:20:24.406 297 11868.07 186.64 52555.06 88888.00 2015-10-24 13:20:24.906 297 11868.08 186.64 52555.12 88888.00 2015-10-24 13:20:25.406 297 11868.08 186.66 52555.09 88888.00 2015-10-24 13:20:25.906 297 11868.10 186.66 52555.08 88888.00 2015-10-24 13:20:26.406 297 11868.07 186.66 52555.10 88888.00 2015-10-24 13:20:26.906 297 11868.05 186.66 52555.14 88888.00 2015-10-24 13:20:27.406 297 11868.00 186.68 52555.16 88888.00 2015-10-24 13:20:27.906 297 11868.02 186.70 52555.15 88888.00 2015-10-24 13:20:28.406 297 11868.02 186.68 52555.14 88888.00 2015-10-24 13:20:28.906 297 11868.06 186.65 52555.15 88888.00 2015-10-24 13:20:29.406 297 11868.08 186.66 52555.14 88888.00 2015-10-24 13:20:29.906 297 11868.05 186.67 52555.16 88888.00 2015-10-24 13:20:30.406 297 11868.05 186.65 52555.16 88888.00 2015-10-24 13:20:30.906 297 11868.04 186.66 52555.14 88888.00 2015-10-24 13:20:31.406 297 11868.07 186.66 52555.13 88888.00 2015-10-24 13:20:31.906 297 11868.07 186.71 52555.12 88888.00 2015-10-24 13:20:32.406 297 11868.04 186.73 52555.15 88888.00 2015-10-24 13:20:32.906 297 11868.08 186.73 52555.15 88888.00 2015-10-24 13:20:33.406 297 11868.08 186.71 52555.15 88888.00 2015-10-24 13:20:33.906 297 11868.08 186.69 52555.13 88888.00 2015-10-24 13:20:34.406 297 11868.06 186.71 52555.12 88888.00 2015-10-24 13:20:34.906 297 11868.08 186.68 52555.12 88888.00 2015-10-24 13:20:35.406 297 11868.09 186.68 52555.14 88888.00 2015-10-24 13:20:35.906 297 11868.05 186.69 52555.10 88888.00 2015-10-24 13:20:36.406 297 11868.06 186.73 52555.12 88888.00 2015-10-24 13:20:36.906 297 11868.04 186.69 52555.16 88888.00 2015-10-24 13:20:37.406 297 11868.05 186.66 52555.21 88888.00 2015-10-24 13:20:37.906 297 11868.07 186.64 52555.17 88888.00 2015-10-24 13:20:38.406 297 11868.08 186.66 52555.16 88888.00 2015-10-24 13:20:38.906 297 11868.02 186.68 52555.18 88888.00 2015-10-24 13:20:39.406 297 11868.05 186.69 52555.20 88888.00 2015-10-24 13:20:39.906 297 11868.05 186.70 52555.20 88888.00 2015-10-24 13:20:40.406 297 11868.02 186.73 52555.17 88888.00 2015-10-24 13:20:40.906 297 11868.07 186.69 52555.17 88888.00 2015-10-24 13:20:41.406 297 11868.08 186.63 52555.18 88888.00 2015-10-24 13:20:41.906 297 11868.04 186.63 52555.18 88888.00 2015-10-24 13:20:42.406 297 11867.97 186.64 52555.17 88888.00 2015-10-24 13:20:42.906 297 11867.99 186.65 52555.16 88888.00 2015-10-24 13:20:43.406 297 11868.02 186.63 52555.17 88888.00 2015-10-24 13:20:43.906 297 11868.01 186.66 52555.17 88888.00 2015-10-24 13:20:44.406 297 11868.02 186.65 52555.17 88888.00 2015-10-24 13:20:44.906 297 11868.02 186.67 52555.21 88888.00 2015-10-24 13:20:45.406 297 11868.02 186.68 52555.21 88888.00 2015-10-24 13:20:45.906 297 11867.97 186.66 52555.18 88888.00 2015-10-24 13:20:46.406 297 11867.96 186.66 52555.21 88888.00 2015-10-24 13:20:46.906 297 11867.95 186.68 52555.21 88888.00 2015-10-24 13:20:47.406 297 11867.96 186.69 52555.23 88888.00 2015-10-24 13:20:47.906 297 11867.97 186.66 52555.23 88888.00 2015-10-24 13:20:48.406 297 11867.96 186.64 52555.26 88888.00 2015-10-24 13:20:48.906 297 11867.96 186.67 52555.27 88888.00 2015-10-24 13:20:49.406 297 11867.96 186.67 52555.29 88888.00 2015-10-24 13:20:49.906 297 11867.96 186.65 52555.27 88888.00 2015-10-24 13:20:50.406 297 11867.95 186.64 52555.27 88888.00 2015-10-24 13:20:50.906 297 11867.93 186.65 52555.30 88888.00 2015-10-24 13:20:51.406 297 11867.96 186.60 52555.33 88888.00 2015-10-24 13:20:51.906 297 11867.98 186.61 52555.35 88888.00 2015-10-24 13:20:52.406 297 11867.98 186.60 52555.36 88888.00 2015-10-24 13:20:52.906 297 11867.99 186.59 52555.30 88888.00 2015-10-24 13:20:53.406 297 11867.95 186.58 52555.26 88888.00 2015-10-24 13:20:53.906 297 11867.92 186.61 52555.33 88888.00 2015-10-24 13:20:54.406 297 11867.91 186.61 52555.35 88888.00 2015-10-24 13:20:54.906 297 11867.93 186.59 52555.32 88888.00 2015-10-24 13:20:55.406 297 11867.92 186.55 52555.31 88888.00 2015-10-24 13:20:55.906 297 11867.95 186.56 52555.33 88888.00 2015-10-24 13:20:56.406 297 11867.99 186.58 52555.33 88888.00 2015-10-24 13:20:56.906 297 11868.02 186.55 52555.34 88888.00 2015-10-24 13:20:57.406 297 11867.99 186.48 52555.31 88888.00 2015-10-24 13:20:57.906 297 11867.98 186.47 52555.33 88888.00 2015-10-24 13:20:58.406 297 11867.98 186.44 52555.33 88888.00 2015-10-24 13:20:58.906 297 11867.96 186.42 52555.31 88888.00 2015-10-24 13:20:59.406 297 11867.95 186.46 52555.34 88888.00 2015-10-24 13:20:59.906 297 11868.01 186.47 52555.36 88888.00 2015-10-24 13:21:00.406 297 11868.01 186.42 52555.41 88888.00 2015-10-24 13:21:00.906 297 11867.95 186.41 52555.39 88888.00 2015-10-24 13:21:01.406 297 11867.97 186.38 52555.35 88888.00 2015-10-24 13:21:01.906 297 11868.01 186.35 52555.34 88888.00 2015-10-24 13:21:02.406 297 11868.01 186.37 52555.34 88888.00 2015-10-24 13:21:02.906 297 11868.05 186.38 52555.33 88888.00 2015-10-24 13:21:03.406 297 11868.06 186.36 52555.35 88888.00 2015-10-24 13:21:03.906 297 11868.05 186.37 52555.36 88888.00 2015-10-24 13:21:04.406 297 11868.01 186.37 52555.38 88888.00 2015-10-24 13:21:04.906 297 11868.01 186.37 52555.33 88888.00 2015-10-24 13:21:05.406 297 11868.00 186.37 52555.33 88888.00 2015-10-24 13:21:05.906 297 11868.02 186.37 52555.34 88888.00 2015-10-24 13:21:06.406 297 11868.02 186.41 52555.36 88888.00 2015-10-24 13:21:06.906 297 11868.02 186.38 52555.39 88888.00 2015-10-24 13:21:07.406 297 11868.02 186.37 52555.38 88888.00 2015-10-24 13:21:07.906 297 11867.98 186.38 52555.35 88888.00 2015-10-24 13:21:08.406 297 11867.97 186.37 52555.34 88888.00 2015-10-24 13:21:08.906 297 11867.95 186.37 52555.34 88888.00 2015-10-24 13:21:09.406 297 11867.95 186.38 52555.35 88888.00 2015-10-24 13:21:09.906 297 11867.96 186.37 52555.36 88888.00 2015-10-24 13:21:10.406 297 11867.96 186.37 52555.39 88888.00 2015-10-24 13:21:10.906 297 11867.98 186.34 52555.38 88888.00 2015-10-24 13:21:11.406 297 11867.99 186.35 52555.41 88888.00 2015-10-24 13:21:11.906 297 11867.97 186.38 52555.40 88888.00 2015-10-24 13:21:12.406 297 11867.92 186.35 52555.35 88888.00 2015-10-24 13:21:12.906 297 11867.91 186.34 52555.36 88888.00 2015-10-24 13:21:13.406 297 11867.93 186.35 52555.43 88888.00 2015-10-24 13:21:13.906 297 11867.90 186.29 52555.43 88888.00 2015-10-24 13:21:14.406 297 11867.84 186.31 52555.41 88888.00 2015-10-24 13:21:14.906 297 11867.88 186.30 52555.42 88888.00 2015-10-24 13:21:15.406 297 11867.88 186.28 52555.40 88888.00 2015-10-24 13:21:15.906 297 11867.92 186.30 52555.39 88888.00 2015-10-24 13:21:16.406 297 11867.95 186.31 52555.35 88888.00 2015-10-24 13:21:16.906 297 11867.89 186.29 52555.38 88888.00 2015-10-24 13:21:17.406 297 11867.86 186.28 52555.41 88888.00 2015-10-24 13:21:17.906 297 11867.83 186.27 52555.41 88888.00 2015-10-24 13:21:18.406 297 11867.82 186.30 52555.41 88888.00 2015-10-24 13:21:18.906 297 11867.83 186.31 52555.41 88888.00 2015-10-24 13:21:19.406 297 11867.84 186.36 52555.42 88888.00 2015-10-24 13:21:19.906 297 11867.84 186.34 52555.43 88888.00 2015-10-24 13:21:20.406 297 11867.83 186.29 52555.43 88888.00 2015-10-24 13:21:20.906 297 11867.81 186.28 52555.40 88888.00 2015-10-24 13:21:21.406 297 11867.83 186.28 52555.42 88888.00 2015-10-24 13:21:21.906 297 11867.83 186.28 52555.43 88888.00 2015-10-24 13:21:22.406 297 11867.81 186.28 52555.45 88888.00 2015-10-24 13:21:22.906 297 11867.82 186.25 52555.40 88888.00 2015-10-24 13:21:23.406 297 11867.83 186.27 52555.36 88888.00 2015-10-24 13:21:23.906 297 11867.80 186.25 52555.36 88888.00 2015-10-24 13:21:24.406 297 11867.79 186.22 52555.33 88888.00 2015-10-24 13:21:24.906 297 11867.82 186.21 52555.38 88888.00 2015-10-24 13:21:25.406 297 11867.86 186.22 52555.42 88888.00 2015-10-24 13:21:25.906 297 11867.89 186.17 52555.42 88888.00 2015-10-24 13:21:26.406 297 11867.81 186.13 52555.39 88888.00 2015-10-24 13:21:26.906 297 11867.81 186.19 52555.36 88888.00 2015-10-24 13:21:27.406 297 11867.83 186.13 52555.38 88888.00 2015-10-24 13:21:27.906 297 11867.89 186.12 52555.38 88888.00 2015-10-24 13:21:28.406 297 11867.92 186.13 52555.40 88888.00 2015-10-24 13:21:28.906 297 11867.95 186.10 52555.42 88888.00 2015-10-24 13:21:29.406 297 11867.96 186.10 52555.42 88888.00 2015-10-24 13:21:29.906 297 11867.95 186.08 52555.45 88888.00 2015-10-24 13:21:30.406 297 11867.96 186.10 52555.43 88888.00 2015-10-24 13:21:30.906 297 11867.95 186.09 52555.43 88888.00 2015-10-24 13:21:31.406 297 11867.95 186.10 52555.42 88888.00 2015-10-24 13:21:31.906 297 11867.93 186.12 52555.38 88888.00 2015-10-24 13:21:32.406 297 11867.97 186.12 52555.33 88888.00 2015-10-24 13:21:32.906 297 11868.00 186.12 52555.33 88888.00 2015-10-24 13:21:33.406 297 11867.99 186.10 52555.32 88888.00 2015-10-24 13:21:33.906 297 11867.99 186.10 52555.34 88888.00 2015-10-24 13:21:34.406 297 11867.99 186.08 52555.33 88888.00 2015-10-24 13:21:34.906 297 11867.99 186.08 52555.30 88888.00 2015-10-24 13:21:35.406 297 11867.96 186.07 52555.33 88888.00 2015-10-24 13:21:35.906 297 11867.97 186.09 52555.36 88888.00 2015-10-24 13:21:36.406 297 11867.98 186.06 52555.33 88888.00 2015-10-24 13:21:36.906 297 11867.97 186.07 52555.33 88888.00 2015-10-24 13:21:37.406 297 11867.97 186.10 52555.35 88888.00 2015-10-24 13:21:37.906 297 11868.02 186.12 52555.34 88888.00 2015-10-24 13:21:38.406 297 11868.01 186.10 52555.32 88888.00 2015-10-24 13:21:38.906 297 11868.01 186.10 52555.27 88888.00 2015-10-24 13:21:39.406 297 11868.07 186.10 52555.26 88888.00 2015-10-24 13:21:39.906 297 11868.09 186.08 52555.30 88888.00 2015-10-24 13:21:40.406 297 11868.05 186.10 52555.31 88888.00 2015-10-24 13:21:40.906 297 11867.99 186.10 52555.33 88888.00 2015-10-24 13:21:41.406 297 11867.93 186.10 52555.35 88888.00 2015-10-24 13:21:41.906 297 11867.97 186.11 52555.35 88888.00 2015-10-24 13:21:42.406 297 11867.93 186.12 52555.38 88888.00 2015-10-24 13:21:42.906 297 11867.88 186.15 52555.44 88888.00 2015-10-24 13:21:43.406 297 11867.88 186.16 52555.45 88888.00 2015-10-24 13:21:43.906 297 11867.87 186.17 52555.42 88888.00 2015-10-24 13:21:44.406 297 11867.87 186.21 52555.42 88888.00 2015-10-24 13:21:44.906 297 11867.88 186.24 52555.42 88888.00 2015-10-24 13:21:45.406 297 11867.89 186.22 52555.41 88888.00 2015-10-24 13:21:45.906 297 11867.86 186.25 52555.39 88888.00 2015-10-24 13:21:46.406 297 11867.84 186.27 52555.41 88888.00 2015-10-24 13:21:46.906 297 11867.92 186.28 52555.39 88888.00 2015-10-24 13:21:47.406 297 11867.89 186.28 52555.36 88888.00 2015-10-24 13:21:47.906 297 11867.89 186.27 52555.36 88888.00 2015-10-24 13:21:48.406 297 11867.87 186.29 52555.41 88888.00 2015-10-24 13:21:48.906 297 11867.86 186.26 52555.41 88888.00 2015-10-24 13:21:49.406 297 11867.82 186.25 52555.39 88888.00 2015-10-24 13:21:49.906 297 11867.82 186.27 52555.36 88888.00 2015-10-24 13:21:50.406 297 11867.87 186.24 52555.35 88888.00 2015-10-24 13:21:50.906 297 11867.86 186.26 52555.36 88888.00 2015-10-24 13:21:51.406 297 11867.86 186.25 52555.36 88888.00 2015-10-24 13:21:51.906 297 11867.88 186.25 52555.35 88888.00 2015-10-24 13:21:52.406 297 11867.84 186.26 52555.38 88888.00 2015-10-24 13:21:52.906 297 11867.83 186.28 52555.34 88888.00 2015-10-24 13:21:53.406 297 11867.88 186.30 52555.33 88888.00 2015-10-24 13:21:53.906 297 11867.92 186.32 52555.33 88888.00 2015-10-24 13:21:54.406 297 11867.95 186.28 52555.25 88888.00 2015-10-24 13:21:54.906 297 11867.90 186.27 52555.26 88888.00 2015-10-24 13:21:55.406 297 11867.90 186.27 52555.25 88888.00 2015-10-24 13:21:55.906 297 11867.89 186.27 52555.31 88888.00 2015-10-24 13:21:56.406 297 11867.88 186.26 52555.31 88888.00 2015-10-24 13:21:56.906 297 11867.92 186.26 52555.29 88888.00 2015-10-24 13:21:57.406 297 11867.95 186.26 52555.27 88888.00 2015-10-24 13:21:57.906 297 11867.91 186.26 52555.30 88888.00 2015-10-24 13:21:58.406 297 11867.91 186.22 52555.29 88888.00 2015-10-24 13:21:58.906 297 11867.89 186.22 52555.33 88888.00 2015-10-24 13:21:59.406 297 11867.89 186.26 52555.33 88888.00 2015-10-24 13:21:59.906 297 11867.92 186.24 52555.32 88888.00 2015-10-24 13:22:00.406 297 11867.95 186.20 52555.30 88888.00 2015-10-24 13:22:00.906 297 11867.95 186.22 52555.31 88888.00 2015-10-24 13:22:01.406 297 11867.99 186.21 52555.34 88888.00 2015-10-24 13:22:01.906 297 11868.02 186.17 52555.36 88888.00 2015-10-24 13:22:02.406 297 11868.07 186.15 52555.36 88888.00 2015-10-24 13:22:02.906 297 11868.09 186.17 52555.33 88888.00 2015-10-24 13:22:03.406 297 11868.09 186.16 52555.33 88888.00 2015-10-24 13:22:03.906 297 11868.06 186.17 52555.34 88888.00 2015-10-24 13:22:04.406 297 11868.08 186.12 52555.33 88888.00 2015-10-24 13:22:04.906 297 11868.12 186.11 52555.32 88888.00 2015-10-24 13:22:05.406 297 11868.09 186.11 52555.31 88888.00 2015-10-24 13:22:05.906 297 11868.08 186.11 52555.33 88888.00 2015-10-24 13:22:06.406 297 11868.14 186.16 52555.34 88888.00 2015-10-24 13:22:06.906 297 11868.15 186.17 52555.33 88888.00 2015-10-24 13:22:07.406 297 11868.16 186.12 52555.25 88888.00 2015-10-24 13:22:07.906 297 11868.17 186.11 52555.27 88888.00 2015-10-24 13:22:08.406 297 11868.18 186.11 52555.31 88888.00 2015-10-24 13:22:08.906 297 11868.18 186.13 52555.32 88888.00 2015-10-24 13:22:09.406 297 11868.19 186.11 52555.32 88888.00 2015-10-24 13:22:09.906 297 11868.18 186.10 52555.30 88888.00 2015-10-24 13:22:10.406 297 11868.17 186.09 52555.31 88888.00 2015-10-24 13:22:10.906 297 11868.22 186.06 52555.29 88888.00 2015-10-24 13:22:11.406 297 11868.23 186.02 52555.29 88888.00 2015-10-24 13:22:11.906 297 11868.24 186.01 52555.25 88888.00 2015-10-24 13:22:12.406 297 11868.25 185.99 52555.24 88888.00 2015-10-24 13:22:12.906 297 11868.23 186.01 52555.22 88888.00 2015-10-24 13:22:13.406 297 11868.25 185.99 52555.22 88888.00 2015-10-24 13:22:13.906 297 11868.26 185.96 52555.21 88888.00 2015-10-24 13:22:14.406 297 11868.28 185.95 52555.18 88888.00 2015-10-24 13:22:14.906 297 11868.26 185.92 52555.22 88888.00 2015-10-24 13:22:15.406 297 11868.24 185.95 52555.23 88888.00 2015-10-24 13:22:15.906 297 11868.22 185.92 52555.21 88888.00 2015-10-24 13:22:16.406 297 11868.19 185.87 52555.24 88888.00 2015-10-24 13:22:16.906 297 11868.19 185.91 52555.25 88888.00 2015-10-24 13:22:17.406 297 11868.18 185.95 52555.27 88888.00 2015-10-24 13:22:17.906 297 11868.16 185.93 52555.27 88888.00 2015-10-24 13:22:18.406 297 11868.18 185.93 52555.25 88888.00 2015-10-24 13:22:18.906 297 11868.17 185.92 52555.25 88888.00 2015-10-24 13:22:19.406 297 11868.18 185.93 52555.25 88888.00 2015-10-24 13:22:19.906 297 11868.23 185.93 52555.25 88888.00 2015-10-24 13:22:20.406 297 11868.21 185.95 52555.24 88888.00 2015-10-24 13:22:20.906 297 11868.16 185.95 52555.25 88888.00 2015-10-24 13:22:21.406 297 11868.15 185.95 52555.26 88888.00 2015-10-24 13:22:21.906 297 11868.12 185.96 52555.24 88888.00 2015-10-24 13:22:22.406 297 11868.08 185.99 52555.23 88888.00 2015-10-24 13:22:22.906 297 11868.12 185.99 52555.23 88888.00 2015-10-24 13:22:23.406 297 11868.14 186.00 52555.26 88888.00 2015-10-24 13:22:23.906 297 11868.17 186.03 52555.30 88888.00 2015-10-24 13:22:24.406 297 11868.15 186.06 52555.30 88888.00 2015-10-24 13:22:24.906 297 11868.12 186.10 52555.29 88888.00 2015-10-24 13:22:25.406 297 11868.09 186.08 52555.33 88888.00 2015-10-24 13:22:25.906 297 11868.08 186.05 52555.33 88888.00 2015-10-24 13:22:26.406 297 11868.07 186.07 52555.34 88888.00 2015-10-24 13:22:26.906 297 11868.12 186.05 52555.31 88888.00 2015-10-24 13:22:27.406 297 11868.08 186.09 52555.31 88888.00 2015-10-24 13:22:27.906 297 11868.12 186.12 52555.34 88888.00 2015-10-24 13:22:28.406 297 11868.12 186.10 52555.38 88888.00 2015-10-24 13:22:28.906 297 11868.12 186.11 52555.38 88888.00 2015-10-24 13:22:29.406 297 11868.14 186.12 52555.36 88888.00 2015-10-24 13:22:29.906 297 11868.12 186.11 52555.36 88888.00 2015-10-24 13:22:30.406 297 11868.10 186.11 52555.33 88888.00 2015-10-24 13:22:30.906 297 11868.10 186.09 52555.27 88888.00 2015-10-24 13:22:31.406 297 11868.07 186.06 52555.32 88888.00 2015-10-24 13:22:31.906 297 11868.05 186.03 52555.33 88888.00 2015-10-24 13:22:32.406 297 11868.07 186.08 52555.35 88888.00 2015-10-24 13:22:32.906 297 11868.07 186.10 52555.35 88888.00 2015-10-24 13:22:33.406 297 11868.10 186.08 52555.39 88888.00 2015-10-24 13:22:33.906 297 11868.09 186.09 52555.40 88888.00 2015-10-24 13:22:34.406 297 11868.07 186.08 52555.39 88888.00 2015-10-24 13:22:34.906 297 11868.10 186.09 52555.40 88888.00 2015-10-24 13:22:35.406 297 11868.10 186.05 52555.39 88888.00 2015-10-24 13:22:35.906 297 11868.12 186.02 52555.38 88888.00 2015-10-24 13:22:36.406 297 11868.08 186.02 52555.33 88888.00 2015-10-24 13:22:36.906 297 11868.09 185.99 52555.33 88888.00 2015-10-24 13:22:37.407 297 11868.09 185.98 52555.36 88888.00 2015-10-24 13:22:37.907 297 11868.12 186.00 52555.34 88888.00 2015-10-24 13:22:38.407 297 11868.13 186.00 52555.32 88888.00 2015-10-24 13:22:38.907 297 11868.13 186.03 52555.31 88888.00 2015-10-24 13:22:39.407 297 11868.12 186.03 52555.31 88888.00 2015-10-24 13:22:39.907 297 11868.15 186.01 52555.30 88888.00 2015-10-24 13:22:40.407 297 11868.13 186.05 52555.29 88888.00 2015-10-24 13:22:40.907 297 11868.13 186.01 52555.31 88888.00 2015-10-24 13:22:41.407 297 11868.09 185.98 52555.31 88888.00 2015-10-24 13:22:41.907 297 11868.12 185.98 52555.29 88888.00 2015-10-24 13:22:42.407 297 11868.10 185.97 52555.31 88888.00 2015-10-24 13:22:42.907 297 11868.08 185.93 52555.30 88888.00 2015-10-24 13:22:43.407 297 11868.05 185.92 52555.27 88888.00 2015-10-24 13:22:43.907 297 11868.08 185.98 52555.27 88888.00 2015-10-24 13:22:44.407 297 11868.06 185.99 52555.25 88888.00 2015-10-24 13:22:44.907 297 11868.09 185.90 52555.24 88888.00 2015-10-24 13:22:45.407 297 11868.15 185.87 52555.24 88888.00 2015-10-24 13:22:45.907 297 11868.17 185.89 52555.26 88888.00 2015-10-24 13:22:46.407 297 11868.19 185.90 52555.24 88888.00 2015-10-24 13:22:46.907 297 11868.19 185.90 52555.23 88888.00 2015-10-24 13:22:47.407 297 11868.18 185.88 52555.26 88888.00 2015-10-24 13:22:47.907 297 11868.17 185.88 52555.24 88888.00 2015-10-24 13:22:48.407 297 11868.21 185.90 52555.22 88888.00 2015-10-24 13:22:48.907 297 11868.24 185.92 52555.25 88888.00 2015-10-24 13:22:49.407 297 11868.24 185.86 52555.25 88888.00 2015-10-24 13:22:49.907 297 11868.31 185.80 52555.23 88888.00 2015-10-24 13:22:50.407 297 11868.35 185.79 52555.21 88888.00 2015-10-24 13:22:50.907 297 11868.33 185.81 52555.24 88888.00 2015-10-24 13:22:51.407 297 11868.28 185.79 52555.23 88888.00 2015-10-24 13:22:51.907 297 11868.24 185.74 52555.23 88888.00 2015-10-24 13:22:52.407 297 11868.24 185.77 52555.23 88888.00 2015-10-24 13:22:52.907 297 11868.26 185.73 52555.25 88888.00 2015-10-24 13:22:53.407 297 11868.30 185.68 52555.27 88888.00 2015-10-24 13:22:53.907 297 11868.27 185.67 52555.27 88888.00 2015-10-24 13:22:54.407 297 11868.21 185.63 52555.27 88888.00 2015-10-24 13:22:54.907 297 11868.22 185.63 52555.26 88888.00 2015-10-24 13:22:55.407 297 11868.19 185.66 52555.25 88888.00 2015-10-24 13:22:55.907 297 11868.18 185.68 52555.26 88888.00 2015-10-24 13:22:56.407 297 11868.19 185.67 52555.25 88888.00 2015-10-24 13:22:56.907 297 11868.23 185.66 52555.22 88888.00 2015-10-24 13:22:57.407 297 11868.24 185.68 52555.25 88888.00 2015-10-24 13:22:57.907 297 11868.24 185.67 52555.25 88888.00 2015-10-24 13:22:58.407 297 11868.27 185.68 52555.22 88888.00 2015-10-24 13:22:58.907 297 11868.30 185.64 52555.20 88888.00 2015-10-24 13:22:59.407 297 11868.27 185.63 52555.22 88888.00 2015-10-24 13:22:59.907 297 11868.27 185.60 52555.23 88888.00 2015-10-24 13:23:00.407 297 11868.33 185.58 52555.22 88888.00 2015-10-24 13:23:00.907 297 11868.33 185.62 52555.23 88888.00 2015-10-24 13:23:01.407 297 11868.32 185.61 52555.25 88888.00 2015-10-24 13:23:01.907 297 11868.31 185.60 52555.24 88888.00 2015-10-24 13:23:02.407 297 11868.32 185.61 52555.21 88888.00 2015-10-24 13:23:02.907 297 11868.31 185.60 52555.18 88888.00 2015-10-24 13:23:03.407 297 11868.31 185.61 52555.20 88888.00 2015-10-24 13:23:03.907 297 11868.31 185.63 52555.21 88888.00 2015-10-24 13:23:04.407 297 11868.31 185.62 52555.24 88888.00 2015-10-24 13:23:04.907 297 11868.28 185.60 52555.25 88888.00 2015-10-24 13:23:05.407 297 11868.28 185.62 52555.29 88888.00 2015-10-24 13:23:05.907 297 11868.30 185.61 52555.31 88888.00 2015-10-24 13:23:06.407 297 11868.33 185.59 52555.30 88888.00 2015-10-24 13:23:06.907 297 11868.36 185.59 52555.29 88888.00 2015-10-24 13:23:07.407 297 11868.35 185.59 52555.24 88888.00 2015-10-24 13:23:07.907 297 11868.35 185.62 52555.27 88888.00 2015-10-24 13:23:08.407 297 11868.34 185.60 52555.29 88888.00 2015-10-24 13:23:08.907 297 11868.32 185.64 52555.26 88888.00 2015-10-24 13:23:09.407 297 11868.28 185.64 52555.29 88888.00 2015-10-24 13:23:09.907 297 11868.25 185.62 52555.31 88888.00 2015-10-24 13:23:10.407 297 11868.26 185.60 52555.27 88888.00 2015-10-24 13:23:10.907 297 11868.23 185.55 52555.29 88888.00 2015-10-24 13:23:11.407 297 11868.17 185.57 52555.32 88888.00 2015-10-24 13:23:11.907 297 11868.22 185.60 52555.33 88888.00 2015-10-24 13:23:12.407 297 11868.19 185.61 52555.32 88888.00 2015-10-24 13:23:12.907 297 11868.15 185.55 52555.34 88888.00 2015-10-24 13:23:13.407 297 11868.13 185.54 52555.33 88888.00 2015-10-24 13:23:13.907 297 11868.12 185.52 52555.34 88888.00 2015-10-24 13:23:14.407 297 11868.13 185.57 52555.36 88888.00 2015-10-24 13:23:14.907 297 11868.14 185.55 52555.34 88888.00 2015-10-24 13:23:15.407 297 11868.16 185.50 52555.30 88888.00 2015-10-24 13:23:15.907 297 11868.12 185.48 52555.27 88888.00 2015-10-24 13:23:16.407 297 11868.12 185.48 52555.27 88888.00 2015-10-24 13:23:16.907 297 11868.14 185.49 52555.30 88888.00 2015-10-24 13:23:17.407 297 11868.15 185.48 52555.30 88888.00 2015-10-24 13:23:17.907 297 11868.12 185.48 52555.30 88888.00 2015-10-24 13:23:18.407 297 11868.13 185.45 52555.29 88888.00 2015-10-24 13:23:18.907 297 11868.12 185.48 52555.27 88888.00 2015-10-24 13:23:19.407 297 11868.13 185.52 52555.29 88888.00 2015-10-24 13:23:19.907 297 11868.10 185.48 52555.31 88888.00 2015-10-24 13:23:20.407 297 11868.14 185.48 52555.35 88888.00 2015-10-24 13:23:20.907 297 11868.14 185.48 52555.33 88888.00 2015-10-24 13:23:21.407 297 11868.12 185.51 52555.33 88888.00 2015-10-24 13:23:21.907 297 11868.14 185.54 52555.32 88888.00 2015-10-24 13:23:22.407 297 11868.14 185.57 52555.33 88888.00 2015-10-24 13:23:22.907 297 11868.14 185.58 52555.33 88888.00 2015-10-24 13:23:23.407 297 11868.16 185.57 52555.31 88888.00 2015-10-24 13:23:23.907 297 11868.16 185.58 52555.33 88888.00 2015-10-24 13:23:24.407 297 11868.15 185.59 52555.34 88888.00 2015-10-24 13:23:24.907 297 11868.16 185.61 52555.36 88888.00 2015-10-24 13:23:25.407 297 11868.13 185.62 52555.40 88888.00 2015-10-24 13:23:25.907 297 11868.12 185.64 52555.40 88888.00 2015-10-24 13:23:26.407 297 11868.15 185.64 52555.40 88888.00 2015-10-24 13:23:26.907 297 11868.17 185.67 52555.42 88888.00 2015-10-24 13:23:27.407 297 11868.15 185.67 52555.40 88888.00 2015-10-24 13:23:27.907 297 11868.17 185.68 52555.36 88888.00 2015-10-24 13:23:28.407 297 11868.21 185.68 52555.38 88888.00 2015-10-24 13:23:28.907 297 11868.25 185.70 52555.35 88888.00 2015-10-24 13:23:29.407 297 11868.23 185.69 52555.34 88888.00 2015-10-24 13:23:29.907 297 11868.22 185.72 52555.31 88888.00 2015-10-24 13:23:30.407 297 11868.22 185.74 52555.31 88888.00 2015-10-24 13:23:30.907 297 11868.22 185.80 52555.36 88888.00 2015-10-24 13:23:31.407 297 11868.21 185.80 52555.33 88888.00 2015-10-24 13:23:31.907 297 11868.19 185.77 52555.31 88888.00 2015-10-24 13:23:32.407 297 11868.22 185.80 52555.39 88888.00 2015-10-24 13:23:32.907 297 11868.21 185.84 52555.42 88888.00 2015-10-24 13:23:33.407 297 11868.22 185.91 52555.43 88888.00 2015-10-24 13:23:33.907 297 11868.18 185.86 52555.42 88888.00 2015-10-24 13:23:34.407 297 11868.14 185.84 52555.41 88888.00 2015-10-24 13:23:34.907 297 11868.13 185.87 52555.38 88888.00 2015-10-24 13:23:35.407 297 11868.09 185.88 52555.36 88888.00 2015-10-24 13:23:35.907 297 11868.05 185.89 52555.36 88888.00 2015-10-24 13:23:36.407 297 11868.02 185.88 52555.39 88888.00 2015-10-24 13:23:36.907 297 11868.01 185.87 52555.38 88888.00 2015-10-24 13:23:37.407 297 11868.05 185.86 52555.33 88888.00 2015-10-24 13:23:37.907 297 11868.02 185.86 52555.36 88888.00 2015-10-24 13:23:38.407 297 11868.04 185.86 52555.38 88888.00 2015-10-24 13:23:38.907 297 11867.99 185.83 52555.43 88888.00 2015-10-24 13:23:39.407 297 11867.96 185.87 52555.41 88888.00 2015-10-24 13:23:39.907 297 11867.93 185.89 52555.36 88888.00 2015-10-24 13:23:40.407 297 11867.96 185.86 52555.35 88888.00 2015-10-24 13:23:40.907 297 11867.95 185.86 52555.34 88888.00 2015-10-24 13:23:41.407 297 11867.93 185.89 52555.33 88888.00 2015-10-24 13:23:41.907 297 11867.93 185.88 52555.32 88888.00 2015-10-24 13:23:42.407 297 11867.95 185.88 52555.30 88888.00 2015-10-24 13:23:42.907 297 11867.93 185.88 52555.31 88888.00 2015-10-24 13:23:43.407 297 11867.91 185.89 52555.29 88888.00 2015-10-24 13:23:43.907 297 11867.91 185.89 52555.26 88888.00 2015-10-24 13:23:44.407 297 11867.92 185.88 52555.27 88888.00 2015-10-24 13:23:44.907 297 11867.95 185.91 52555.31 88888.00 2015-10-24 13:23:45.407 297 11867.97 185.89 52555.33 88888.00 2015-10-24 13:23:45.907 297 11867.97 185.91 52555.34 88888.00 2015-10-24 13:23:46.407 297 11867.95 185.93 52555.32 88888.00 2015-10-24 13:23:46.907 297 11867.97 185.90 52555.31 88888.00 2015-10-24 13:23:47.407 297 11867.99 185.92 52555.32 88888.00 2015-10-24 13:23:47.907 297 11867.99 185.88 52555.34 88888.00 2015-10-24 13:23:48.407 297 11867.99 185.83 52555.32 88888.00 2015-10-24 13:23:48.907 297 11867.98 185.82 52555.33 88888.00 2015-10-24 13:23:49.407 297 11868.04 185.84 52555.35 88888.00 2015-10-24 13:23:49.907 297 11868.13 185.84 52555.35 88888.00 2015-10-24 13:23:50.407 297 11868.13 185.82 52555.33 88888.00 2015-10-24 13:23:50.907 297 11868.16 185.80 52555.34 88888.00 2015-10-24 13:23:51.407 297 11868.14 185.80 52555.33 88888.00 2015-10-24 13:23:51.907 297 11868.13 185.83 52555.33 88888.00 2015-10-24 13:23:52.407 297 11868.12 185.78 52555.32 88888.00 2015-10-24 13:23:52.907 297 11868.12 185.74 52555.30 88888.00 2015-10-24 13:23:53.407 297 11868.10 185.73 52555.32 88888.00 2015-10-24 13:23:53.907 297 11868.12 185.72 52555.34 88888.00 2015-10-24 13:23:54.407 297 11868.12 185.71 52555.35 88888.00 2015-10-24 13:23:54.907 297 11868.10 185.68 52555.36 88888.00 2015-10-24 13:23:55.407 297 11868.12 185.68 52555.39 88888.00 2015-10-24 13:23:55.907 297 11868.16 185.67 52555.34 88888.00 2015-10-24 13:23:56.407 297 11868.14 185.64 52555.32 88888.00 2015-10-24 13:23:56.907 297 11868.12 185.64 52555.34 88888.00 2015-10-24 13:23:57.407 297 11868.10 185.66 52555.39 88888.00 2015-10-24 13:23:57.907 297 11868.13 185.63 52555.39 88888.00 2015-10-24 13:23:58.407 297 11868.14 185.67 52555.36 88888.00 2015-10-24 13:23:58.907 297 11868.18 185.67 52555.34 88888.00 2015-10-24 13:23:59.407 297 11868.17 185.64 52555.35 88888.00 2015-10-24 13:23:59.907 297 11868.13 185.63 52555.35 88888.00 2015-10-24 13:24:00.407 297 11868.09 185.61 52555.34 88888.00 2015-10-24 13:24:00.907 297 11868.07 185.61 52555.30 88888.00 2015-10-24 13:24:01.407 297 11868.05 185.62 52555.29 88888.00 2015-10-24 13:24:01.907 297 11868.08 185.62 52555.31 88888.00 2015-10-24 13:24:02.407 297 11868.08 185.61 52555.34 88888.00 2015-10-24 13:24:02.907 297 11868.05 185.59 52555.39 88888.00 2015-10-24 13:24:03.407 297 11868.06 185.54 52555.39 88888.00 2015-10-24 13:24:03.907 297 11868.04 185.48 52555.38 88888.00 2015-10-24 13:24:04.407 297 11867.99 185.47 52555.34 88888.00 2015-10-24 13:24:04.907 297 11868.05 185.42 52555.36 88888.00 2015-10-24 13:24:05.407 297 11868.06 185.39 52555.40 88888.00 2015-10-24 13:24:05.907 297 11868.06 185.37 52555.41 88888.00 2015-10-24 13:24:06.407 297 11868.08 185.38 52555.35 88888.00 2015-10-24 13:24:06.907 297 11868.08 185.38 52555.38 88888.00 2015-10-24 13:24:07.407 297 11868.09 185.37 52555.34 88888.00 2015-10-24 13:24:07.907 297 11868.13 185.32 52555.30 88888.00 2015-10-24 13:24:08.407 297 11868.10 185.35 52555.30 88888.00 2015-10-24 13:24:08.907 297 11868.08 185.37 52555.30 88888.00 2015-10-24 13:24:09.407 297 11868.13 185.33 52555.31 88888.00 2015-10-24 13:24:09.907 297 11868.16 185.27 52555.30 88888.00 2015-10-24 13:24:10.407 297 11868.17 185.23 52555.32 88888.00 2015-10-24 13:24:10.907 297 11868.19 185.21 52555.32 88888.00 2015-10-24 13:24:11.407 297 11868.22 185.19 52555.30 88888.00 2015-10-24 13:24:11.907 297 11868.23 185.19 52555.32 88888.00 2015-10-24 13:24:12.407 297 11868.21 185.22 52555.30 88888.00 2015-10-24 13:24:12.907 297 11868.22 185.22 52555.29 88888.00 2015-10-24 13:24:13.407 297 11868.19 185.18 52555.31 88888.00 2015-10-24 13:24:13.907 297 11868.18 185.12 52555.32 88888.00 2015-10-24 13:24:14.407 297 11868.22 185.15 52555.33 88888.00 2015-10-24 13:24:14.907 297 11868.21 185.18 52555.31 88888.00 2015-10-24 13:24:15.407 297 11868.16 185.16 52555.27 88888.00 2015-10-24 13:24:15.907 297 11868.19 185.16 52555.24 88888.00 2015-10-24 13:24:16.407 297 11868.25 185.15 52555.25 88888.00 2015-10-24 13:24:16.907 297 11868.25 185.12 52555.27 88888.00 2015-10-24 13:24:17.407 297 11868.23 185.11 52555.26 88888.00 2015-10-24 13:24:17.907 297 11868.19 185.10 52555.27 88888.00 2015-10-24 13:24:18.407 297 11868.16 185.11 52555.30 88888.00 2015-10-24 13:24:18.907 297 11868.21 185.11 52555.30 88888.00 2015-10-24 13:24:19.407 297 11868.17 185.12 52555.25 88888.00 2015-10-24 13:24:19.907 297 11868.16 185.15 52555.25 88888.00 2015-10-24 13:24:20.407 297 11868.22 185.16 52555.25 88888.00 2015-10-24 13:24:20.907 297 11868.25 185.12 52555.24 88888.00 2015-10-24 13:24:21.407 297 11868.19 185.13 52555.25 88888.00 2015-10-24 13:24:21.907 297 11868.17 185.12 52555.25 88888.00 2015-10-24 13:24:22.407 297 11868.18 185.09 52555.25 88888.00 2015-10-24 13:24:22.907 297 11868.17 185.08 52555.24 88888.00 2015-10-24 13:24:23.407 297 11868.14 185.08 52555.26 88888.00 2015-10-24 13:24:23.907 297 11868.09 185.09 52555.26 88888.00 2015-10-24 13:24:24.407 297 11868.09 185.08 52555.27 88888.00 2015-10-24 13:24:24.907 297 11868.02 185.03 52555.26 88888.00 2015-10-24 13:24:25.407 297 11868.02 185.06 52555.24 88888.00 2015-10-24 13:24:25.907 297 11868.08 185.05 52555.27 88888.00 2015-10-24 13:24:26.407 297 11868.15 185.03 52555.30 88888.00 2015-10-24 13:24:26.907 297 11868.14 185.04 52555.29 88888.00 2015-10-24 13:24:27.407 297 11868.10 185.00 52555.33 88888.00 2015-10-24 13:24:27.907 297 11868.08 184.99 52555.36 88888.00 2015-10-24 13:24:28.407 297 11868.13 185.02 52555.33 88888.00 2015-10-24 13:24:28.907 297 11868.13 185.02 52555.32 88888.00 2015-10-24 13:24:29.407 297 11868.10 185.02 52555.32 88888.00 2015-10-24 13:24:29.907 297 11868.12 185.03 52555.32 88888.00 2015-10-24 13:24:30.407 297 11868.08 185.00 52555.32 88888.00 2015-10-24 13:24:30.907 297 11868.08 184.99 52555.38 88888.00 2015-10-24 13:24:31.407 297 11868.10 184.98 52555.36 88888.00 2015-10-24 13:24:31.907 297 11868.13 184.99 52555.40 88888.00 2015-10-24 13:24:32.407 297 11868.10 184.99 52555.42 88888.00 2015-10-24 13:24:32.907 297 11868.08 185.00 52555.43 88888.00 2015-10-24 13:24:33.407 297 11868.12 185.00 52555.41 88888.00 2015-10-24 13:24:33.907 297 11868.10 184.98 52555.42 88888.00 2015-10-24 13:24:34.407 297 11868.05 184.92 52555.40 88888.00 2015-10-24 13:24:34.907 297 11868.06 184.92 52555.34 88888.00 2015-10-24 13:24:35.407 297 11868.10 185.01 52555.38 88888.00 2015-10-24 13:24:35.907 297 11868.08 185.04 52555.40 88888.00 2015-10-24 13:24:36.407 297 11868.08 185.01 52555.42 88888.00 2015-10-24 13:24:36.907 297 11868.12 184.99 52555.42 88888.00 2015-10-24 13:24:37.407 297 11868.12 185.00 52555.40 88888.00 2015-10-24 13:24:37.907 297 11868.09 184.98 52555.39 88888.00 2015-10-24 13:24:38.407 297 11868.08 184.98 52555.39 88888.00 2015-10-24 13:24:38.907 297 11868.10 184.96 52555.42 88888.00 2015-10-24 13:24:39.407 297 11868.10 184.99 52555.43 88888.00 2015-10-24 13:24:39.907 297 11868.06 185.00 52555.45 88888.00 2015-10-24 13:24:40.407 297 11868.09 184.98 52555.44 88888.00 2015-10-24 13:24:40.907 297 11868.13 184.99 52555.43 88888.00 2015-10-24 13:24:41.407 297 11868.08 184.99 52555.45 88888.00 2015-10-24 13:24:41.907 297 11868.08 185.00 52555.44 88888.00 2015-10-24 13:24:42.407 297 11868.12 184.99 52555.41 88888.00 2015-10-24 13:24:42.907 297 11868.16 184.95 52555.42 88888.00 2015-10-24 13:24:43.407 297 11868.17 184.95 52555.40 88888.00 2015-10-24 13:24:43.907 297 11868.14 185.00 52555.43 88888.00 2015-10-24 13:24:44.407 297 11868.13 185.02 52555.41 88888.00 2015-10-24 13:24:44.907 297 11868.09 185.03 52555.42 88888.00 2015-10-24 13:24:45.407 297 11868.09 185.05 52555.42 88888.00 2015-10-24 13:24:45.907 297 11868.12 185.09 52555.45 88888.00 2015-10-24 13:24:46.407 297 11868.10 185.05 52555.48 88888.00 2015-10-24 13:24:46.907 297 11868.07 185.03 52555.45 88888.00 2015-10-24 13:24:47.407 297 11868.06 185.04 52555.47 88888.00 2015-10-24 13:24:47.907 297 11868.07 185.09 52555.47 88888.00 2015-10-24 13:24:48.407 297 11868.09 185.12 52555.45 88888.00 2015-10-24 13:24:48.907 297 11868.12 185.11 52555.50 88888.00 2015-10-24 13:24:49.407 297 11868.13 185.12 52555.52 88888.00 2015-10-24 13:24:49.907 297 11868.13 185.13 52555.51 88888.00 2015-10-24 13:24:50.407 297 11868.10 185.15 52555.49 88888.00 2015-10-24 13:24:50.907 297 11868.12 185.14 52555.49 88888.00 2015-10-24 13:24:51.407 297 11868.09 185.13 52555.50 88888.00 2015-10-24 13:24:51.907 297 11868.08 185.16 52555.50 88888.00 2015-10-24 13:24:52.407 297 11868.10 185.21 52555.49 88888.00 2015-10-24 13:24:52.907 297 11868.13 185.24 52555.48 88888.00 2015-10-24 13:24:53.407 297 11868.12 185.25 52555.51 88888.00 2015-10-24 13:24:53.907 297 11868.08 185.23 52555.51 88888.00 2015-10-24 13:24:54.407 297 11868.09 185.21 52555.49 88888.00 2015-10-24 13:24:54.907 297 11868.09 185.15 52555.48 88888.00 2015-10-24 13:24:55.407 297 11868.09 185.14 52555.48 88888.00 2015-10-24 13:24:55.907 297 11868.05 185.18 52555.48 88888.00 2015-10-24 13:24:56.407 297 11868.07 185.21 52555.51 88888.00 2015-10-24 13:24:56.907 297 11868.09 185.20 52555.52 88888.00 2015-10-24 13:24:57.407 297 11868.10 185.15 52555.52 88888.00 2015-10-24 13:24:57.907 297 11868.10 185.13 52555.50 88888.00 2015-10-24 13:24:58.407 297 11868.07 185.14 52555.50 88888.00 2015-10-24 13:24:58.907 297 11868.06 185.12 52555.49 88888.00 2015-10-24 13:24:59.407 297 11868.08 185.08 52555.44 88888.00 2015-10-24 13:24:59.907 297 11868.10 185.04 52555.45 88888.00 2015-10-24 13:25:00.407 297 11868.14 185.03 52555.49 88888.00 2015-10-24 13:25:00.907 297 11868.09 185.02 52555.48 88888.00 2015-10-24 13:25:01.407 297 11868.06 184.98 52555.49 88888.00 2015-10-24 13:25:01.907 297 11868.08 184.98 52555.50 88888.00 2015-10-24 13:25:02.407 297 11868.10 184.99 52555.49 88888.00 2015-10-24 13:25:02.907 297 11868.13 184.98 52555.47 88888.00 2015-10-24 13:25:03.407 297 11868.15 184.99 52555.43 88888.00 2015-10-24 13:25:03.907 297 11868.15 184.98 52555.43 88888.00 2015-10-24 13:25:04.407 297 11868.15 185.00 52555.44 88888.00 2015-10-24 13:25:04.907 297 11868.13 184.98 52555.42 88888.00 2015-10-24 13:25:05.407 297 11868.17 184.98 52555.41 88888.00 2015-10-24 13:25:05.907 297 11868.19 185.02 52555.42 88888.00 2015-10-24 13:25:06.407 297 11868.13 185.01 52555.42 88888.00 2015-10-24 13:25:06.907 297 11868.10 185.03 52555.44 88888.00 2015-10-24 13:25:07.407 297 11868.06 185.01 52555.44 88888.00 2015-10-24 13:25:07.907 297 11868.07 185.00 52555.42 88888.00 2015-10-24 13:25:08.407 297 11868.12 185.01 52555.45 88888.00 2015-10-24 13:25:08.907 297 11868.10 184.99 52555.45 88888.00 2015-10-24 13:25:09.407 297 11868.10 184.94 52555.49 88888.00 2015-10-24 13:25:09.907 297 11868.06 184.95 52555.49 88888.00 2015-10-24 13:25:10.407 297 11867.99 184.93 52555.47 88888.00 2015-10-24 13:25:10.907 297 11868.01 184.89 52555.45 88888.00 2015-10-24 13:25:11.407 297 11868.05 184.89 52555.43 88888.00 2015-10-24 13:25:11.907 297 11868.07 184.90 52555.43 88888.00 2015-10-24 13:25:12.407 297 11868.08 184.86 52555.42 88888.00 2015-10-24 13:25:12.907 297 11868.12 184.91 52555.41 88888.00 2015-10-24 13:25:13.407 297 11868.07 184.94 52555.42 88888.00 2015-10-24 13:25:13.907 297 11868.06 184.89 52555.42 88888.00 2015-10-24 13:25:14.407 297 11868.08 184.85 52555.45 88888.00 2015-10-24 13:25:14.907 297 11868.10 184.90 52555.47 88888.00 2015-10-24 13:25:15.407 297 11868.13 184.90 52555.44 88888.00 2015-10-24 13:25:15.907 297 11868.14 184.87 52555.43 88888.00 2015-10-24 13:25:16.407 297 11868.15 184.89 52555.43 88888.00 2015-10-24 13:25:16.907 297 11868.15 184.90 52555.41 88888.00 2015-10-24 13:25:17.407 297 11868.17 184.92 52555.41 88888.00 2015-10-24 13:25:17.907 297 11868.09 184.91 52555.44 88888.00 2015-10-24 13:25:18.407 297 11868.07 184.92 52555.45 88888.00 2015-10-24 13:25:18.907 297 11868.07 184.91 52555.47 88888.00 2015-10-24 13:25:19.407 297 11868.06 184.87 52555.50 88888.00 2015-10-24 13:25:19.907 297 11868.09 184.86 52555.49 88888.00 2015-10-24 13:25:20.407 297 11868.12 184.86 52555.44 88888.00 2015-10-24 13:25:20.907 297 11868.15 184.87 52555.40 88888.00 2015-10-24 13:25:21.407 297 11868.12 184.90 52555.38 88888.00 2015-10-24 13:25:21.907 297 11868.12 184.87 52555.38 88888.00 2015-10-24 13:25:22.407 297 11868.13 184.87 52555.41 88888.00 2015-10-24 13:25:22.907 297 11868.10 184.84 52555.45 88888.00 2015-10-24 13:25:23.407 297 11868.09 184.77 52555.44 88888.00 2015-10-24 13:25:23.907 297 11868.16 184.76 52555.40 88888.00 2015-10-24 13:25:24.407 297 11868.18 184.75 52555.40 88888.00 2015-10-24 13:25:24.907 297 11868.17 184.76 52555.39 88888.00 2015-10-24 13:25:25.407 297 11868.17 184.75 52555.42 88888.00 2015-10-24 13:25:25.907 297 11868.15 184.77 52555.41 88888.00 2015-10-24 13:25:26.407 297 11868.18 184.73 52555.40 88888.00 2015-10-24 13:25:26.907 297 11868.21 184.70 52555.40 88888.00 2015-10-24 13:25:27.408 297 11868.17 184.71 52555.35 88888.00 2015-10-24 13:25:27.908 297 11868.17 184.70 52555.36 88888.00 2015-10-24 13:25:28.408 297 11868.19 184.66 52555.40 88888.00 2015-10-24 13:25:28.908 297 11868.17 184.69 52555.42 88888.00 2015-10-24 13:25:29.408 297 11868.18 184.67 52555.41 88888.00 2015-10-24 13:25:29.908 297 11868.21 184.65 52555.39 88888.00 2015-10-24 13:25:30.408 297 11868.21 184.62 52555.40 88888.00 2015-10-24 13:25:30.908 297 11868.23 184.61 52555.40 88888.00 2015-10-24 13:25:31.408 297 11868.22 184.62 52555.39 88888.00 2015-10-24 13:25:31.908 297 11868.17 184.60 52555.36 88888.00 2015-10-24 13:25:32.408 297 11868.14 184.62 52555.33 88888.00 2015-10-24 13:25:32.908 297 11868.18 184.61 52555.39 88888.00 2015-10-24 13:25:33.408 297 11868.19 184.58 52555.39 88888.00 2015-10-24 13:25:33.908 297 11868.18 184.60 52555.44 88888.00 2015-10-24 13:25:34.408 297 11868.17 184.61 52555.42 88888.00 2015-10-24 13:25:34.908 297 11868.23 184.63 52555.43 88888.00 2015-10-24 13:25:35.408 297 11868.23 184.63 52555.42 88888.00 2015-10-24 13:25:35.908 297 11868.27 184.63 52555.45 88888.00 2015-10-24 13:25:36.408 297 11868.27 184.62 52555.41 88888.00 2015-10-24 13:25:36.908 297 11868.25 184.61 52555.45 88888.00 2015-10-24 13:25:37.408 297 11868.24 184.61 52555.43 88888.00 2015-10-24 13:25:37.908 297 11868.23 184.62 52555.43 88888.00 2015-10-24 13:25:38.408 297 11868.24 184.65 52555.45 88888.00 2015-10-24 13:25:38.908 297 11868.24 184.67 52555.43 88888.00 2015-10-24 13:25:39.408 297 11868.21 184.66 52555.44 88888.00 2015-10-24 13:25:39.908 297 11868.18 184.64 52555.45 88888.00 2015-10-24 13:25:40.408 297 11868.14 184.60 52555.44 88888.00 2015-10-24 13:25:40.908 297 11868.10 184.63 52555.44 88888.00 2015-10-24 13:25:41.408 297 11868.10 184.64 52555.45 88888.00 2015-10-24 13:25:41.908 297 11868.13 184.66 52555.50 88888.00 2015-10-24 13:25:42.408 297 11868.09 184.67 52555.48 88888.00 2015-10-24 13:25:42.908 297 11868.09 184.67 52555.48 88888.00 2015-10-24 13:25:43.408 297 11868.12 184.66 52555.50 88888.00 2015-10-24 13:25:43.908 297 11868.10 184.64 52555.52 88888.00 2015-10-24 13:25:44.408 297 11868.07 184.64 52555.49 88888.00 2015-10-24 13:25:44.908 297 11868.04 184.66 52555.50 88888.00 2015-10-24 13:25:45.408 297 11868.00 184.66 52555.53 88888.00 2015-10-24 13:25:45.908 297 11867.97 184.66 52555.54 88888.00 2015-10-24 13:25:46.408 297 11867.98 184.70 52555.53 88888.00 2015-10-24 13:25:46.908 297 11867.96 184.70 52555.54 88888.00 2015-10-24 13:25:47.408 297 11867.93 184.71 52555.50 88888.00 2015-10-24 13:25:47.908 297 11867.95 184.72 52555.51 88888.00 2015-10-24 13:25:48.408 297 11867.96 184.72 52555.52 88888.00 2015-10-24 13:25:48.908 297 11867.96 184.72 52555.50 88888.00 2015-10-24 13:25:49.408 297 11867.91 184.70 52555.49 88888.00 2015-10-24 13:25:49.908 297 11867.91 184.73 52555.50 88888.00 2015-10-24 13:25:50.408 297 11867.92 184.74 52555.52 88888.00 2015-10-24 13:25:50.908 297 11867.93 184.73 52555.53 88888.00 2015-10-24 13:25:51.408 297 11867.92 184.67 52555.54 88888.00 2015-10-24 13:25:51.908 297 11867.92 184.66 52555.54 88888.00 2015-10-24 13:25:52.408 297 11867.92 184.66 52555.51 88888.00 2015-10-24 13:25:52.908 297 11867.89 184.65 52555.52 88888.00 2015-10-24 13:25:53.408 297 11867.86 184.67 52555.51 88888.00 2015-10-24 13:25:53.908 297 11867.84 184.69 52555.50 88888.00 2015-10-24 13:25:54.408 297 11867.84 184.71 52555.47 88888.00 2015-10-24 13:25:54.908 297 11867.88 184.76 52555.44 88888.00 2015-10-24 13:25:55.408 297 11867.90 184.76 52555.49 88888.00 2015-10-24 13:25:55.908 297 11867.89 184.80 52555.53 88888.00 2015-10-24 13:25:56.408 297 11867.91 184.77 52555.52 88888.00 2015-10-24 13:25:56.908 297 11867.90 184.73 52555.51 88888.00 2015-10-24 13:25:57.408 297 11867.88 184.77 52555.51 88888.00 2015-10-24 13:25:57.908 297 11867.89 184.82 52555.51 88888.00 2015-10-24 13:25:58.408 297 11867.89 184.81 52555.50 88888.00 2015-10-24 13:25:58.908 297 11867.84 184.79 52555.47 88888.00 2015-10-24 13:25:59.408 297 11867.87 184.82 52555.47 88888.00 2015-10-24 13:25:59.908 297 11867.86 184.85 52555.42 88888.00 2015-10-24 13:26:00.408 297 11867.83 184.85 52555.43 88888.00 2015-10-24 13:26:00.908 297 11867.86 184.86 52555.43 88888.00 2015-10-24 13:26:01.408 297 11867.88 184.92 52555.43 88888.00 2015-10-24 13:26:01.908 297 11867.91 184.94 52555.43 88888.00 2015-10-24 13:26:02.408 297 11867.95 184.93 52555.43 88888.00 2015-10-24 13:26:02.908 297 11867.98 184.91 52555.42 88888.00 2015-10-24 13:26:03.408 297 11867.95 184.91 52555.42 88888.00 2015-10-24 13:26:03.908 297 11867.99 184.92 52555.40 88888.00 2015-10-24 13:26:04.408 297 11868.02 184.91 52555.41 88888.00 2015-10-24 13:26:04.908 297 11867.97 184.92 52555.42 88888.00 2015-10-24 13:26:05.408 297 11867.95 184.94 52555.43 88888.00 2015-10-24 13:26:05.908 297 11867.91 184.94 52555.42 88888.00 2015-10-24 13:26:06.408 297 11867.90 184.96 52555.39 88888.00 2015-10-24 13:26:06.908 297 11867.91 185.00 52555.41 88888.00 2015-10-24 13:26:07.408 297 11867.90 185.03 52555.49 88888.00 2015-10-24 13:26:07.908 297 11867.91 185.01 52555.47 88888.00 2015-10-24 13:26:08.408 297 11867.88 184.96 52555.41 88888.00 2015-10-24 13:26:08.908 297 11867.88 184.96 52555.44 88888.00 2015-10-24 13:26:09.408 297 11867.83 184.98 52555.49 88888.00 2015-10-24 13:26:09.908 297 11867.82 184.99 52555.48 88888.00 2015-10-24 13:26:10.408 297 11867.78 184.96 52555.42 88888.00 2015-10-24 13:26:10.908 297 11867.78 184.95 52555.42 88888.00 2015-10-24 13:26:11.408 297 11867.79 184.94 52555.43 88888.00 2015-10-24 13:26:11.908 297 11867.80 184.93 52555.43 88888.00 2015-10-24 13:26:12.408 297 11867.80 184.93 52555.41 88888.00 2015-10-24 13:26:12.908 297 11867.72 184.92 52555.42 88888.00 2015-10-24 13:26:13.408 297 11867.72 184.93 52555.47 88888.00 2015-10-24 13:26:13.908 297 11867.75 184.91 52555.44 88888.00 2015-10-24 13:26:14.408 297 11867.73 184.90 52555.44 88888.00 2015-10-24 13:26:14.908 297 11867.72 184.85 52555.42 88888.00 2015-10-24 13:26:15.408 297 11867.78 184.85 52555.42 88888.00 2015-10-24 13:26:15.908 297 11867.81 184.83 52555.45 88888.00 2015-10-24 13:26:16.408 297 11867.81 184.81 52555.43 88888.00 2015-10-24 13:26:16.908 297 11867.81 184.81 52555.42 88888.00 2015-10-24 13:26:17.408 297 11867.80 184.81 52555.47 88888.00 2015-10-24 13:26:17.908 297 11867.78 184.81 52555.45 88888.00 2015-10-24 13:26:18.408 297 11867.75 184.82 52555.44 88888.00 2015-10-24 13:26:18.908 297 11867.77 184.84 52555.41 88888.00 2015-10-24 13:26:19.408 297 11867.80 184.84 52555.42 88888.00 2015-10-24 13:26:19.908 297 11867.80 184.89 52555.43 88888.00 2015-10-24 13:26:20.408 297 11867.79 184.89 52555.41 88888.00 2015-10-24 13:26:20.908 297 11867.74 184.84 52555.41 88888.00 2015-10-24 13:26:21.408 297 11867.77 184.86 52555.45 88888.00 2015-10-24 13:26:21.908 297 11867.78 184.86 52555.43 88888.00 2015-10-24 13:26:22.408 297 11867.73 184.89 52555.42 88888.00 2015-10-24 13:26:22.908 297 11867.74 184.92 52555.42 88888.00 2015-10-24 13:26:23.408 297 11867.74 184.95 52555.41 88888.00 2015-10-24 13:26:23.908 297 11867.69 184.96 52555.43 88888.00 2015-10-24 13:26:24.408 297 11867.66 184.98 52555.44 88888.00 2015-10-24 13:26:24.908 297 11867.62 185.02 52555.44 88888.00 2015-10-24 13:26:25.408 297 11867.66 185.04 52555.47 88888.00 2015-10-24 13:26:25.908 297 11867.67 185.05 52555.49 88888.00 2015-10-24 13:26:26.408 297 11867.67 185.01 52555.49 88888.00 2015-10-24 13:26:26.908 297 11867.69 185.03 52555.49 88888.00 2015-10-24 13:26:27.408 297 11867.71 185.08 52555.47 88888.00 2015-10-24 13:26:27.908 297 11867.74 185.04 52555.49 88888.00 2015-10-24 13:26:28.408 297 11867.73 185.02 52555.51 88888.00 2015-10-24 13:26:28.908 297 11867.72 184.99 52555.50 88888.00 2015-10-24 13:26:29.408 297 11867.69 184.99 52555.47 88888.00 2015-10-24 13:26:29.908 297 11867.69 185.01 52555.47 88888.00 2015-10-24 13:26:30.408 297 11867.70 185.03 52555.49 88888.00 2015-10-24 13:26:30.908 297 11867.71 185.04 52555.50 88888.00 2015-10-24 13:26:31.408 297 11867.71 185.04 52555.51 88888.00 2015-10-24 13:26:31.908 297 11867.71 185.05 52555.54 88888.00 2015-10-24 13:26:32.408 297 11867.63 185.05 52555.56 88888.00 2015-10-24 13:26:32.908 297 11867.62 185.08 52555.53 88888.00 2015-10-24 13:26:33.408 297 11867.69 185.06 52555.56 88888.00 2015-10-24 13:26:33.908 297 11867.70 185.03 52555.52 88888.00 2015-10-24 13:26:34.408 297 11867.71 185.02 52555.52 88888.00 2015-10-24 13:26:34.908 297 11867.65 185.01 52555.52 88888.00 2015-10-24 13:26:35.408 297 11867.64 185.03 52555.52 88888.00 2015-10-24 13:26:35.908 297 11867.65 185.03 52555.52 88888.00 2015-10-24 13:26:36.408 297 11867.61 184.95 52555.48 88888.00 2015-10-24 13:26:36.908 297 11867.56 184.92 52555.51 88888.00 2015-10-24 13:26:37.408 297 11867.55 184.93 52555.52 88888.00 2015-10-24 13:26:37.908 297 11867.55 184.92 52555.52 88888.00 2015-10-24 13:26:38.408 297 11867.55 184.91 52555.50 88888.00 2015-10-24 13:26:38.908 297 11867.55 184.92 52555.51 88888.00 2015-10-24 13:26:39.408 297 11867.56 184.93 52555.51 88888.00 2015-10-24 13:26:39.908 297 11867.58 184.92 52555.52 88888.00 2015-10-24 13:26:40.408 297 11867.56 184.93 52555.50 88888.00 2015-10-24 13:26:40.908 297 11867.57 184.90 52555.52 88888.00 2015-10-24 13:26:41.408 297 11867.55 184.90 52555.51 88888.00 2015-10-24 13:26:41.908 297 11867.61 184.89 52555.48 88888.00 2015-10-24 13:26:42.408 297 11867.64 184.86 52555.48 88888.00 2015-10-24 13:26:42.908 297 11867.63 184.86 52555.49 88888.00 2015-10-24 13:26:43.408 297 11867.62 184.89 52555.49 88888.00 2015-10-24 13:26:43.908 297 11867.63 184.90 52555.51 88888.00 2015-10-24 13:26:44.408 297 11867.61 184.87 52555.50 88888.00 2015-10-24 13:26:44.908 297 11867.62 184.86 52555.50 88888.00 2015-10-24 13:26:45.408 297 11867.62 184.85 52555.49 88888.00 2015-10-24 13:26:45.908 297 11867.62 184.84 52555.47 88888.00 2015-10-24 13:26:46.408 297 11867.64 184.84 52555.43 88888.00 2015-10-24 13:26:46.908 297 11867.62 184.84 52555.41 88888.00 2015-10-24 13:26:47.408 297 11867.62 184.84 52555.40 88888.00 2015-10-24 13:26:47.908 297 11867.62 184.85 52555.38 88888.00 2015-10-24 13:26:48.408 297 11867.60 184.84 52555.38 88888.00 2015-10-24 13:26:48.908 297 11867.60 184.81 52555.40 88888.00 2015-10-24 13:26:49.408 297 11867.57 184.81 52555.39 88888.00 2015-10-24 13:26:49.908 297 11867.58 184.84 52555.41 88888.00 2015-10-24 13:26:50.408 297 11867.54 184.82 52555.45 88888.00 2015-10-24 13:26:50.908 297 11867.55 184.81 52555.49 88888.00 2015-10-24 13:26:51.408 297 11867.54 184.81 52555.47 88888.00 2015-10-24 13:26:51.908 297 11867.52 184.79 52555.44 88888.00 2015-10-24 13:26:52.408 297 11867.51 184.80 52555.41 88888.00 2015-10-24 13:26:52.908 297 11867.53 184.82 52555.41 88888.00 2015-10-24 13:26:53.408 297 11867.54 184.80 52555.42 88888.00 2015-10-24 13:26:53.908 297 11867.55 184.82 52555.38 88888.00 2015-10-24 13:26:54.408 297 11867.55 184.85 52555.36 88888.00 2015-10-24 13:26:54.908 297 11867.55 184.87 52555.38 88888.00 2015-10-24 13:26:55.408 297 11867.56 184.90 52555.40 88888.00 2015-10-24 13:26:55.908 297 11867.56 184.86 52555.42 88888.00 2015-10-24 13:26:56.408 297 11867.61 184.85 52555.43 88888.00 2015-10-24 13:26:56.908 297 11867.61 184.85 52555.44 88888.00 2015-10-24 13:26:57.408 297 11867.60 184.85 52555.44 88888.00 2015-10-24 13:26:57.908 297 11867.62 184.86 52555.44 88888.00 2015-10-24 13:26:58.408 297 11867.62 184.90 52555.43 88888.00 2015-10-24 13:26:58.908 297 11867.66 184.87 52555.40 88888.00 2015-10-24 13:26:59.408 297 11867.69 184.85 52555.41 88888.00 2015-10-24 13:26:59.908 297 11867.72 184.86 52555.42 88888.00 2015-10-24 13:27:00.408 297 11867.73 184.85 52555.41 88888.00 2015-10-24 13:27:00.908 297 11867.73 184.84 52555.41 88888.00 2015-10-24 13:27:01.408 297 11867.72 184.82 52555.47 88888.00 2015-10-24 13:27:01.908 297 11867.69 184.82 52555.44 88888.00 2015-10-24 13:27:02.408 297 11867.72 184.79 52555.42 88888.00 2015-10-24 13:27:02.908 297 11867.72 184.79 52555.41 88888.00 2015-10-24 13:27:03.408 297 11867.70 184.77 52555.38 88888.00 2015-10-24 13:27:03.908 297 11867.70 184.75 52555.38 88888.00 2015-10-24 13:27:04.408 297 11867.65 184.76 52555.41 88888.00 2015-10-24 13:27:04.908 297 11867.62 184.75 52555.42 88888.00 2015-10-24 13:27:05.408 297 11867.64 184.75 52555.47 88888.00 2015-10-24 13:27:05.908 297 11867.66 184.73 52555.45 88888.00 2015-10-24 13:27:06.408 297 11867.60 184.72 52555.43 88888.00 2015-10-24 13:27:06.908 297 11867.58 184.73 52555.42 88888.00 2015-10-24 13:27:07.408 297 11867.56 184.73 52555.40 88888.00 2015-10-24 13:27:07.908 297 11867.54 184.73 52555.38 88888.00 2015-10-24 13:27:08.408 297 11867.55 184.73 52555.44 88888.00 2015-10-24 13:27:08.908 297 11867.55 184.75 52555.45 88888.00 2015-10-24 13:27:09.408 297 11867.54 184.80 52555.42 88888.00 2015-10-24 13:27:09.908 297 11867.48 184.77 52555.41 88888.00 2015-10-24 13:27:10.408 297 11867.45 184.79 52555.41 88888.00 2015-10-24 13:27:10.908 297 11867.48 184.80 52555.41 88888.00 2015-10-24 13:27:11.408 297 11867.49 184.80 52555.45 88888.00 2015-10-24 13:27:11.908 297 11867.47 184.80 52555.48 88888.00 2015-10-24 13:27:12.408 297 11867.45 184.77 52555.42 88888.00 2015-10-24 13:27:12.908 297 11867.44 184.77 52555.42 88888.00 2015-10-24 13:27:13.408 297 11867.42 184.75 52555.40 88888.00 2015-10-24 13:27:13.908 297 11867.38 184.74 52555.38 88888.00 2015-10-24 13:27:14.408 297 11867.47 184.74 52555.42 88888.00 2015-10-24 13:27:14.908 297 11867.45 184.74 52555.42 88888.00 2015-10-24 13:27:15.408 297 11867.40 184.74 52555.35 88888.00 2015-10-24 13:27:15.908 297 11867.42 184.75 52555.35 88888.00 2015-10-24 13:27:16.408 297 11867.45 184.79 52555.39 88888.00 2015-10-24 13:27:16.908 297 11867.49 184.72 52555.39 88888.00 2015-10-24 13:27:17.408 297 11867.56 184.70 52555.41 88888.00 2015-10-24 13:27:17.908 297 11867.56 184.66 52555.39 88888.00 2015-10-24 13:27:18.408 297 11867.55 184.70 52555.38 88888.00 2015-10-24 13:27:18.908 297 11867.58 184.73 52555.39 88888.00 2015-10-24 13:27:19.408 297 11867.60 184.73 52555.34 88888.00 2015-10-24 13:27:19.908 297 11867.62 184.70 52555.35 88888.00 2015-10-24 13:27:20.408 297 11867.64 184.67 52555.38 88888.00 2015-10-24 13:27:20.908 297 11867.64 184.66 52555.38 88888.00 2015-10-24 13:27:21.408 297 11867.65 184.70 52555.39 88888.00 2015-10-24 13:27:21.908 297 11867.64 184.67 52555.43 88888.00 2015-10-24 13:27:22.408 297 11867.67 184.64 52555.41 88888.00 2015-10-24 13:27:22.908 297 11867.66 184.71 52555.42 88888.00 2015-10-24 13:27:23.408 297 11867.70 184.74 52555.42 88888.00 2015-10-24 13:27:23.908 297 11867.78 184.74 52555.41 88888.00 2015-10-24 13:27:24.408 297 11867.75 184.74 52555.44 88888.00 2015-10-24 13:27:24.908 297 11867.72 184.74 52555.41 88888.00 2015-10-24 13:27:25.408 297 11867.71 184.76 52555.40 88888.00 2015-10-24 13:27:25.908 297 11867.75 184.76 52555.43 88888.00 2015-10-24 13:27:26.408 297 11867.72 184.75 52555.47 88888.00 2015-10-24 13:27:26.908 297 11867.72 184.76 52555.45 88888.00 2015-10-24 13:27:27.408 297 11867.69 184.76 52555.45 88888.00 2015-10-24 13:27:27.908 297 11867.72 184.75 52555.45 88888.00 2015-10-24 13:27:28.408 297 11867.72 184.74 52555.49 88888.00 2015-10-24 13:27:28.908 297 11867.73 184.81 52555.49 88888.00 2015-10-24 13:27:29.408 297 11867.74 184.82 52555.51 88888.00 2015-10-24 13:27:29.908 297 11867.69 184.82 52555.51 88888.00 2015-10-24 13:27:30.408 297 11867.66 184.81 52555.48 88888.00 2015-10-24 13:27:30.908 297 11867.69 184.86 52555.49 88888.00 2015-10-24 13:27:31.408 297 11867.72 184.93 52555.51 88888.00 2015-10-24 13:27:31.908 297 11867.67 184.93 52555.56 88888.00 2015-10-24 13:27:32.408 297 11867.62 184.90 52555.58 88888.00 2015-10-24 13:27:32.908 297 11867.64 184.90 52555.54 88888.00 2015-10-24 13:27:33.408 297 11867.63 184.87 52555.54 88888.00 2015-10-24 13:27:33.908 297 11867.61 184.90 52555.53 88888.00 2015-10-24 13:27:34.408 297 11867.63 184.94 52555.52 88888.00 2015-10-24 13:27:34.908 297 11867.65 184.90 52555.51 88888.00 2015-10-24 13:27:35.408 297 11867.63 184.92 52555.52 88888.00 2015-10-24 13:27:35.908 297 11867.63 184.91 52555.52 88888.00 2015-10-24 13:27:36.408 297 11867.64 184.92 52555.50 88888.00 2015-10-24 13:27:36.908 297 11867.61 184.93 52555.51 88888.00 2015-10-24 13:27:37.408 297 11867.63 184.94 52555.52 88888.00 2015-10-24 13:27:37.908 297 11867.65 184.92 52555.52 88888.00 2015-10-24 13:27:38.408 297 11867.67 184.92 52555.54 88888.00 2015-10-24 13:27:38.908 297 11867.66 184.91 52555.52 88888.00 2015-10-24 13:27:39.408 297 11867.61 184.90 52555.48 88888.00 2015-10-24 13:27:39.908 297 11867.65 184.91 52555.51 88888.00 2015-10-24 13:27:40.408 297 11867.78 184.95 52555.51 88888.00 2015-10-24 13:27:40.908 297 11867.81 184.92 52555.52 88888.00 2015-10-24 13:27:41.408 297 11867.75 184.92 52555.49 88888.00 2015-10-24 13:27:41.908 297 11867.74 184.93 52555.49 88888.00 2015-10-24 13:27:42.408 297 11867.77 184.92 52555.47 88888.00 2015-10-24 13:27:42.908 297 11867.71 184.93 52555.44 88888.00 2015-10-24 13:27:43.408 297 11867.66 184.89 52555.42 88888.00 2015-10-24 13:27:43.908 297 11867.67 184.85 52555.45 88888.00 2015-10-24 13:27:44.408 297 11867.74 184.84 52555.48 88888.00 2015-10-24 13:27:44.908 297 11867.79 184.84 52555.49 88888.00 2015-10-24 13:27:45.408 297 11867.81 184.85 52555.48 88888.00 2015-10-24 13:27:45.908 297 11867.82 184.86 52555.43 88888.00 2015-10-24 13:27:46.408 297 11867.78 184.86 52555.48 88888.00 2015-10-24 13:27:46.908 297 11867.80 184.84 52555.44 88888.00 2015-10-24 13:27:47.408 297 11867.79 184.77 52555.42 88888.00 2015-10-24 13:27:47.908 297 11867.79 184.79 52555.43 88888.00 2015-10-24 13:27:48.408 297 11867.79 184.76 52555.42 88888.00 2015-10-24 13:27:48.908 297 11867.79 184.76 52555.42 88888.00 2015-10-24 13:27:49.408 297 11867.77 184.73 52555.42 88888.00 2015-10-24 13:27:49.908 297 11867.80 184.74 52555.41 88888.00 2015-10-24 13:27:50.408 297 11867.80 184.75 52555.41 88888.00 2015-10-24 13:27:50.908 297 11867.83 184.70 52555.41 88888.00 2015-10-24 13:27:51.408 297 11867.84 184.72 52555.44 88888.00 2015-10-24 13:27:51.908 297 11867.82 184.70 52555.47 88888.00 2015-10-24 13:27:52.409 297 11867.81 184.69 52555.43 88888.00 2015-10-24 13:27:52.909 297 11867.83 184.70 52555.44 88888.00 2015-10-24 13:27:53.409 297 11867.81 184.71 52555.44 88888.00 2015-10-24 13:27:53.909 297 11867.79 184.66 52555.41 88888.00 2015-10-24 13:27:54.409 297 11867.81 184.66 52555.41 88888.00 2015-10-24 13:27:54.909 297 11867.83 184.70 52555.42 88888.00 2015-10-24 13:27:55.409 297 11867.86 184.72 52555.43 88888.00 2015-10-24 13:27:55.909 297 11867.88 184.67 52555.39 88888.00 2015-10-24 13:27:56.409 297 11867.88 184.72 52555.42 88888.00 2015-10-24 13:27:56.909 297 11867.86 184.72 52555.47 88888.00 2015-10-24 13:27:57.409 297 11867.86 184.69 52555.47 88888.00 2015-10-24 13:27:57.909 297 11867.88 184.66 52555.42 88888.00 2015-10-24 13:27:58.409 297 11867.90 184.67 52555.41 88888.00 2015-10-24 13:27:58.909 297 11867.89 184.69 52555.44 88888.00 2015-10-24 13:27:59.409 297 11867.86 184.67 52555.45 88888.00 2015-10-24 13:27:59.909 297 11867.82 184.72 52555.50 88888.00 2015-10-24 13:28:00.409 297 11867.79 184.76 52555.44 88888.00 2015-10-24 13:28:00.909 297 11867.79 184.75 52555.47 88888.00 2015-10-24 13:28:01.409 297 11867.78 184.75 52555.49 88888.00 2015-10-24 13:28:01.909 297 11867.79 184.75 52555.48 88888.00 2015-10-24 13:28:02.409 297 11867.75 184.76 52555.43 88888.00 2015-10-24 13:28:02.909 297 11867.73 184.73 52555.42 88888.00 2015-10-24 13:28:03.409 297 11867.79 184.72 52555.45 88888.00 2015-10-24 13:28:03.909 297 11867.79 184.74 52555.47 88888.00 2015-10-24 13:28:04.409 297 11867.78 184.76 52555.47 88888.00 2015-10-24 13:28:04.909 297 11867.73 184.76 52555.47 88888.00 2015-10-24 13:28:05.409 297 11867.72 184.81 52555.47 88888.00 2015-10-24 13:28:05.909 297 11867.73 184.80 52555.48 88888.00 2015-10-24 13:28:06.409 297 11867.77 184.77 52555.52 88888.00 2015-10-24 13:28:06.909 297 11867.74 184.80 52555.50 88888.00 2015-10-24 13:28:07.409 297 11867.71 184.81 52555.48 88888.00 2015-10-24 13:28:07.909 297 11867.72 184.79 52555.48 88888.00 2015-10-24 13:28:08.409 297 11867.75 184.81 52555.47 88888.00 2015-10-24 13:28:08.909 297 11867.78 184.83 52555.50 88888.00 2015-10-24 13:28:09.409 297 11867.80 184.84 52555.52 88888.00 2015-10-24 13:28:09.909 297 11867.80 184.86 52555.51 88888.00 2015-10-24 13:28:10.409 297 11867.81 184.89 52555.47 88888.00 2015-10-24 13:28:10.909 297 11867.79 184.86 52555.45 88888.00 2015-10-24 13:28:11.409 297 11867.78 184.86 52555.49 88888.00 2015-10-24 13:28:11.909 297 11867.81 184.87 52555.50 88888.00 2015-10-24 13:28:12.409 297 11867.80 184.85 52555.44 88888.00 2015-10-24 13:28:12.909 297 11867.81 184.87 52555.47 88888.00 2015-10-24 13:28:13.409 297 11867.81 184.93 52555.48 88888.00 2015-10-24 13:28:13.909 297 11867.83 184.94 52555.47 88888.00 2015-10-24 13:28:14.409 297 11867.84 184.98 52555.47 88888.00 2015-10-24 13:28:14.909 297 11867.83 184.95 52555.43 88888.00 2015-10-24 13:28:15.409 297 11867.81 184.92 52555.42 88888.00 2015-10-24 13:28:15.909 297 11867.84 184.98 52555.43 88888.00 2015-10-24 13:28:16.409 297 11867.83 185.01 52555.43 88888.00 2015-10-24 13:28:16.909 297 11867.80 185.03 52555.43 88888.00 2015-10-24 13:28:17.409 297 11867.79 185.05 52555.43 88888.00 2015-10-24 13:28:17.909 297 11867.77 185.05 52555.41 88888.00 2015-10-24 13:28:18.409 297 11867.78 185.10 52555.39 88888.00 2015-10-24 13:28:18.909 297 11867.77 185.10 52555.40 88888.00 2015-10-24 13:28:19.409 297 11867.78 185.11 52555.41 88888.00 2015-10-24 13:28:19.909 297 11867.73 185.06 52555.39 88888.00 2015-10-24 13:28:20.409 297 11867.71 185.04 52555.38 88888.00 2015-10-24 13:28:20.909 297 11867.75 185.05 52555.42 88888.00 2015-10-24 13:28:21.409 297 11867.77 185.05 52555.42 88888.00 2015-10-24 13:28:21.909 297 11867.78 185.04 52555.41 88888.00 2015-10-24 13:28:22.409 297 11867.79 185.01 52555.42 88888.00 2015-10-24 13:28:22.909 297 11867.80 185.01 52555.42 88888.00 2015-10-24 13:28:23.409 297 11867.79 185.01 52555.43 88888.00 2015-10-24 13:28:23.909 297 11867.75 185.00 52555.42 88888.00 2015-10-24 13:28:24.409 297 11867.72 184.96 52555.45 88888.00 2015-10-24 13:28:24.909 297 11867.72 184.92 52555.43 88888.00 2015-10-24 13:28:25.409 297 11867.75 184.91 52555.39 88888.00 2015-10-24 13:28:25.909 297 11867.74 184.91 52555.43 88888.00 2015-10-24 13:28:26.409 297 11867.73 184.85 52555.48 88888.00 2015-10-24 13:28:26.909 297 11867.71 184.86 52555.48 88888.00 2015-10-24 13:28:27.409 297 11867.72 184.87 52555.49 88888.00 2015-10-24 13:28:27.909 297 11867.77 184.87 52555.45 88888.00 2015-10-24 13:28:28.409 297 11867.78 184.85 52555.45 88888.00 2015-10-24 13:28:28.909 297 11867.80 184.85 52555.44 88888.00 2015-10-24 13:28:29.409 297 11867.81 184.87 52555.48 88888.00 2015-10-24 13:28:29.909 297 11867.84 184.87 52555.51 88888.00 2015-10-24 13:28:30.409 297 11867.82 184.87 52555.50 88888.00 2015-10-24 13:28:30.909 297 11867.81 184.84 52555.51 88888.00 2015-10-24 13:28:31.409 297 11867.81 184.80 52555.51 88888.00 2015-10-24 13:28:31.909 297 11867.80 184.77 52555.48 88888.00 2015-10-24 13:28:32.409 297 11867.83 184.77 52555.44 88888.00 2015-10-24 13:28:32.909 297 11867.86 184.80 52555.47 88888.00 2015-10-24 13:28:33.409 297 11867.88 184.81 52555.50 88888.00 2015-10-24 13:28:33.909 297 11867.91 184.75 52555.52 88888.00 2015-10-24 13:28:34.409 297 11867.95 184.72 52555.48 88888.00 2015-10-24 13:28:34.909 297 11867.97 184.75 52555.44 88888.00 2015-10-24 13:28:35.409 297 11867.93 184.74 52555.47 88888.00 2015-10-24 13:28:35.909 297 11867.95 184.76 52555.49 88888.00 2015-10-24 13:28:36.409 297 11867.97 184.73 52555.53 88888.00 2015-10-24 13:28:36.909 297 11867.97 184.72 52555.57 88888.00 2015-10-24 13:28:37.409 297 11868.00 184.76 52555.57 88888.00 2015-10-24 13:28:37.909 297 11867.99 184.79 52555.57 88888.00 2015-10-24 13:28:38.409 297 11867.95 184.76 52555.59 88888.00 2015-10-24 13:28:38.909 297 11867.92 184.76 52555.54 88888.00 2015-10-24 13:28:39.409 297 11867.95 184.79 52555.51 88888.00 2015-10-24 13:28:39.909 297 11867.96 184.80 52555.57 88888.00 2015-10-24 13:28:40.409 297 11867.92 184.76 52555.52 88888.00 2015-10-24 13:28:40.909 297 11867.91 184.72 52555.52 88888.00 2015-10-24 13:28:41.409 297 11867.95 184.72 52555.54 88888.00 2015-10-24 13:28:41.909 297 11867.93 184.72 52555.53 88888.00 2015-10-24 13:28:42.409 297 11867.92 184.73 52555.57 88888.00 2015-10-24 13:28:42.909 297 11867.88 184.70 52555.53 88888.00 2015-10-24 13:28:43.409 297 11867.87 184.71 52555.51 88888.00 2015-10-24 13:28:43.909 297 11867.84 184.72 52555.49 88888.00 2015-10-24 13:28:44.409 297 11867.83 184.67 52555.49 88888.00 2015-10-24 13:28:44.909 297 11867.79 184.65 52555.50 88888.00 2015-10-24 13:28:45.409 297 11867.78 184.63 52555.51 88888.00 2015-10-24 13:28:45.909 297 11867.80 184.63 52555.53 88888.00 2015-10-24 13:28:46.409 297 11867.77 184.61 52555.50 88888.00 2015-10-24 13:28:46.909 297 11867.74 184.56 52555.47 88888.00 2015-10-24 13:28:47.409 297 11867.78 184.53 52555.49 88888.00 2015-10-24 13:28:47.909 297 11867.75 184.52 52555.51 88888.00 2015-10-24 13:28:48.409 297 11867.75 184.52 52555.52 88888.00 2015-10-24 13:28:48.909 297 11867.78 184.53 52555.47 88888.00 2015-10-24 13:28:49.409 297 11867.77 184.52 52555.44 88888.00 2015-10-24 13:28:49.909 297 11867.73 184.52 52555.45 88888.00 2015-10-24 13:28:50.409 297 11867.74 184.53 52555.48 88888.00 2015-10-24 13:28:50.909 297 11867.75 184.54 52555.51 88888.00 2015-10-24 13:28:51.409 297 11867.74 184.51 52555.53 88888.00 2015-10-24 13:28:51.909 297 11867.79 184.53 52555.54 88888.00 2015-10-24 13:28:52.409 297 11867.78 184.54 52555.53 88888.00 2015-10-24 13:28:52.909 297 11867.81 184.58 52555.56 88888.00 2015-10-24 13:28:53.409 297 11867.83 184.58 52555.57 88888.00 2015-10-24 13:28:53.909 297 11867.82 184.57 52555.56 88888.00 2015-10-24 13:28:54.409 297 11867.81 184.58 52555.58 88888.00 2015-10-24 13:28:54.909 297 11867.80 184.58 52555.60 88888.00 2015-10-24 13:28:55.409 297 11867.78 184.60 52555.60 88888.00 2015-10-24 13:28:55.909 297 11867.79 184.62 52555.58 88888.00 2015-10-24 13:28:56.409 297 11867.79 184.65 52555.56 88888.00 2015-10-24 13:28:56.909 297 11867.75 184.70 52555.54 88888.00 2015-10-24 13:28:57.409 297 11867.80 184.70 52555.57 88888.00 2015-10-24 13:28:57.909 297 11867.81 184.70 52555.58 88888.00 2015-10-24 13:28:58.409 297 11867.79 184.71 52555.61 88888.00 2015-10-24 13:28:58.909 297 11867.78 184.72 52555.60 88888.00 2015-10-24 13:28:59.409 297 11867.81 184.66 52555.59 88888.00 2015-10-24 13:28:59.909 297 11867.86 184.65 52555.56 88888.00 2015-10-24 13:29:00.409 297 11867.81 184.73 52555.54 88888.00 2015-10-24 13:29:00.909 297 11867.74 184.74 52555.57 88888.00 2015-10-24 13:29:01.409 297 11867.72 184.75 52555.58 88888.00 2015-10-24 13:29:01.909 297 11867.69 184.75 52555.57 88888.00 2015-10-24 13:29:02.409 297 11867.72 184.69 52555.52 88888.00 2015-10-24 13:29:02.909 297 11867.78 184.70 52555.50 88888.00 2015-10-24 13:29:03.409 297 11867.73 184.76 52555.48 88888.00 2015-10-24 13:29:03.909 297 11867.74 184.75 52555.47 88888.00 2015-10-24 13:29:04.409 297 11867.75 184.73 52555.52 88888.00 2015-10-24 13:29:04.909 297 11867.79 184.76 52555.57 88888.00 2015-10-24 13:29:05.409 297 11867.72 184.74 52555.60 88888.00 2015-10-24 13:29:05.909 297 11867.72 184.73 52555.57 88888.00 2015-10-24 13:29:06.409 297 11867.72 184.69 52555.56 88888.00 2015-10-24 13:29:06.909 297 11867.72 184.69 52555.57 88888.00 2015-10-24 13:29:07.409 297 11867.75 184.67 52555.56 88888.00 2015-10-24 13:29:07.909 297 11867.79 184.64 52555.54 88888.00 2015-10-24 13:29:08.409 297 11867.82 184.64 52555.56 88888.00 2015-10-24 13:29:08.909 297 11867.84 184.63 52555.60 88888.00 2015-10-24 13:29:09.409 297 11867.86 184.63 52555.56 88888.00 2015-10-24 13:29:09.909 297 11867.89 184.60 52555.58 88888.00 2015-10-24 13:29:10.409 297 11867.88 184.52 52555.58 88888.00 2015-10-24 13:29:10.909 297 11867.83 184.47 52555.57 88888.00 2015-10-24 13:29:11.409 297 11867.86 184.48 52555.54 88888.00 2015-10-24 13:29:11.909 297 11867.89 184.50 52555.51 88888.00 2015-10-24 13:29:12.409 297 11867.88 184.48 52555.51 88888.00 2015-10-24 13:29:12.909 297 11867.89 184.44 52555.50 88888.00 2015-10-24 13:29:13.409 297 11867.88 184.43 52555.48 88888.00 2015-10-24 13:29:13.909 297 11867.87 184.43 52555.45 88888.00 2015-10-24 13:29:14.409 297 11867.90 184.44 52555.47 88888.00 2015-10-24 13:29:14.909 297 11867.90 184.42 52555.48 88888.00 2015-10-24 13:29:15.409 297 11867.90 184.40 52555.50 88888.00 2015-10-24 13:29:15.909 297 11867.90 184.43 52555.51 88888.00 2015-10-24 13:29:16.409 297 11867.96 184.44 52555.50 88888.00 2015-10-24 13:29:16.909 297 11867.97 184.42 52555.48 88888.00 2015-10-24 13:29:17.409 297 11867.90 184.43 52555.49 88888.00 2015-10-24 13:29:17.909 297 11867.89 184.43 52555.45 88888.00 2015-10-24 13:29:18.409 297 11867.88 184.41 52555.45 88888.00 2015-10-24 13:29:18.909 297 11867.82 184.43 52555.47 88888.00 2015-10-24 13:29:19.409 297 11867.80 184.44 52555.45 88888.00 2015-10-24 13:29:19.909 297 11867.86 184.43 52555.44 88888.00 2015-10-24 13:29:20.409 297 11867.88 184.43 52555.48 88888.00 2015-10-24 13:29:20.909 297 11867.91 184.42 52555.47 88888.00 2015-10-24 13:29:21.409 297 11867.93 184.45 52555.48 88888.00 2015-10-24 13:29:21.909 297 11867.90 184.44 52555.47 88888.00 2015-10-24 13:29:22.409 297 11867.87 184.45 52555.49 88888.00 2015-10-24 13:29:22.909 297 11867.88 184.48 52555.49 88888.00 2015-10-24 13:29:23.409 297 11867.87 184.51 52555.52 88888.00 2015-10-24 13:29:23.909 297 11867.82 184.57 52555.60 88888.00 2015-10-24 13:29:24.409 297 11867.81 184.63 52555.60 88888.00 2015-10-24 13:29:24.909 297 11867.83 184.63 52555.57 88888.00 2015-10-24 13:29:25.409 297 11867.78 184.66 52555.53 88888.00 2015-10-24 13:29:25.909 297 11867.73 184.66 52555.50 88888.00 2015-10-24 13:29:26.409 297 11867.77 184.73 52555.53 88888.00 2015-10-24 13:29:26.909 297 11867.82 184.81 52555.58 88888.00 2015-10-24 13:29:27.409 297 11867.78 184.82 52555.60 88888.00 2015-10-24 13:29:27.909 297 11867.78 184.80 52555.54 88888.00 2015-10-24 13:29:28.409 297 11867.81 184.81 52555.57 88888.00 2015-10-24 13:29:28.909 297 11867.80 184.82 52555.60 88888.00 2015-10-24 13:29:29.409 297 11867.80 184.86 52555.59 88888.00 2015-10-24 13:29:29.909 297 11867.81 184.89 52555.57 88888.00 2015-10-24 13:29:30.409 297 11867.77 184.87 52555.58 88888.00 2015-10-24 13:29:30.909 297 11867.77 184.85 52555.57 88888.00 2015-10-24 13:29:31.409 297 11867.79 184.85 52555.60 88888.00 2015-10-24 13:29:31.909 297 11867.79 184.86 52555.58 88888.00 2015-10-24 13:29:32.409 297 11867.81 184.84 52555.57 88888.00 2015-10-24 13:29:32.909 297 11867.77 184.83 52555.54 88888.00 2015-10-24 13:29:33.409 297 11867.73 184.82 52555.54 88888.00 2015-10-24 13:29:33.909 297 11867.75 184.82 52555.56 88888.00 2015-10-24 13:29:34.409 297 11867.74 184.79 52555.52 88888.00 2015-10-24 13:29:34.909 297 11867.73 184.75 52555.52 88888.00 2015-10-24 13:29:35.409 297 11867.75 184.72 52555.51 88888.00 2015-10-24 13:29:35.909 297 11867.77 184.71 52555.44 88888.00 2015-10-24 13:29:36.409 297 11867.79 184.67 52555.45 88888.00 2015-10-24 13:29:36.909 297 11867.74 184.64 52555.47 88888.00 2015-10-24 13:29:37.409 297 11867.72 184.61 52555.44 88888.00 2015-10-24 13:29:37.909 297 11867.74 184.60 52555.47 88888.00 2015-10-24 13:29:38.409 297 11867.74 184.61 52555.49 88888.00 2015-10-24 13:29:38.909 297 11867.74 184.57 52555.48 88888.00 2015-10-24 13:29:39.409 297 11867.73 184.54 52555.51 88888.00 2015-10-24 13:29:39.909 297 11867.77 184.52 52555.53 88888.00 2015-10-24 13:29:40.409 297 11867.75 184.46 52555.52 88888.00 2015-10-24 13:29:40.909 297 11867.80 184.45 52555.51 88888.00 2015-10-24 13:29:41.409 297 11867.82 184.44 52555.49 88888.00 2015-10-24 13:29:41.909 297 11867.82 184.43 52555.52 88888.00 2015-10-24 13:29:42.409 297 11867.83 184.44 52555.53 88888.00 2015-10-24 13:29:42.909 297 11867.84 184.46 52555.52 88888.00 2015-10-24 13:29:43.409 297 11867.86 184.43 52555.50 88888.00 2015-10-24 13:29:43.909 297 11867.88 184.37 52555.52 88888.00 2015-10-24 13:29:44.409 297 11867.84 184.35 52555.53 88888.00 2015-10-24 13:29:44.909 297 11867.86 184.36 52555.56 88888.00 2015-10-24 13:29:45.409 297 11867.92 184.34 52555.54 88888.00 2015-10-24 13:29:45.909 297 11867.96 184.33 52555.56 88888.00 2015-10-24 13:29:46.409 297 11867.95 184.33 52555.56 88888.00 2015-10-24 13:29:46.909 297 11867.95 184.29 52555.54 88888.00 2015-10-24 13:29:47.409 297 11867.92 184.24 52555.54 88888.00 2015-10-24 13:29:47.909 297 11867.87 184.26 52555.57 88888.00 2015-10-24 13:29:48.409 297 11867.81 184.31 52555.60 88888.00 2015-10-24 13:29:48.909 297 11867.86 184.36 52555.60 88888.00 2015-10-24 13:29:49.409 297 11867.86 184.35 52555.60 88888.00 2015-10-24 13:29:49.909 297 11867.82 184.36 52555.65 88888.00 2015-10-24 13:29:50.409 297 11867.81 184.37 52555.66 88888.00 2015-10-24 13:29:50.909 297 11867.83 184.37 52555.66 88888.00 2015-10-24 13:29:51.409 297 11867.82 184.38 52555.64 88888.00 2015-10-24 13:29:51.909 297 11867.84 184.41 52555.64 88888.00 2015-10-24 13:29:52.409 297 11867.82 184.44 52555.65 88888.00 2015-10-24 13:29:52.909 297 11867.81 184.45 52555.61 88888.00 2015-10-24 13:29:53.409 297 11867.81 184.47 52555.62 88888.00 2015-10-24 13:29:53.909 297 11867.82 184.48 52555.68 88888.00 2015-10-24 13:29:54.409 297 11867.83 184.45 52555.67 88888.00 2015-10-24 13:29:54.909 297 11867.82 184.50 52555.65 88888.00 2015-10-24 13:29:55.409 297 11867.82 184.55 52555.64 88888.00 2015-10-24 13:29:55.909 297 11867.81 184.58 52555.62 88888.00 2015-10-24 13:29:56.409 297 11867.80 184.58 52555.64 88888.00 2015-10-24 13:29:56.909 297 11867.81 184.58 52555.64 88888.00 2015-10-24 13:29:57.409 297 11867.86 184.58 52555.64 88888.00 2015-10-24 13:29:57.909 297 11867.81 184.60 52555.62 88888.00 2015-10-24 13:29:58.409 297 11867.84 184.62 52555.60 88888.00 2015-10-24 13:29:58.909 297 11867.87 184.62 52555.62 88888.00 2015-10-24 13:29:59.409 297 11867.90 184.66 52555.64 88888.00 2015-10-24 13:29:59.909 297 11867.92 184.69 52555.65 88888.00 2015-10-24 13:30:00.409 297 11867.92 184.66 52555.62 88888.00 2015-10-24 13:30:00.909 297 11867.90 184.62 52555.61 88888.00 2015-10-24 13:30:01.409 297 11867.93 184.58 52555.64 88888.00 2015-10-24 13:30:01.909 297 11867.99 184.55 52555.66 88888.00 2015-10-24 13:30:02.409 297 11868.00 184.51 52555.66 88888.00 2015-10-24 13:30:02.909 297 11867.97 184.48 52555.61 88888.00 2015-10-24 13:30:03.409 297 11868.00 184.46 52555.58 88888.00 2015-10-24 13:30:03.909 297 11868.01 184.44 52555.59 88888.00 2015-10-24 13:30:04.409 297 11868.01 184.44 52555.56 88888.00 2015-10-24 13:30:04.909 297 11868.04 184.43 52555.56 88888.00 2015-10-24 13:30:05.409 297 11867.99 184.38 52555.58 88888.00 2015-10-24 13:30:05.909 297 11867.99 184.32 52555.59 88888.00 2015-10-24 13:30:06.409 297 11867.99 184.27 52555.62 88888.00 2015-10-24 13:30:06.909 297 11867.98 184.29 52555.61 88888.00 2015-10-24 13:30:07.409 297 11867.99 184.27 52555.59 88888.00 2015-10-24 13:30:07.909 297 11867.99 184.25 52555.59 88888.00 2015-10-24 13:30:08.409 297 11867.96 184.24 52555.58 88888.00 2015-10-24 13:30:08.909 297 11867.95 184.22 52555.56 88888.00 2015-10-24 13:30:09.409 297 11867.88 184.18 52555.52 88888.00 2015-10-24 13:30:09.909 297 11867.88 184.16 52555.49 88888.00 2015-10-24 13:30:10.409 297 11867.89 184.12 52555.49 88888.00 2015-10-24 13:30:10.909 297 11867.89 184.11 52555.51 88888.00 2015-10-24 13:30:11.409 297 11867.88 184.08 52555.50 88888.00 2015-10-24 13:30:11.909 297 11867.86 184.07 52555.50 88888.00 2015-10-24 13:30:12.409 297 11867.84 184.06 52555.56 88888.00 2015-10-24 13:30:12.909 297 11867.82 184.03 52555.59 88888.00 2015-10-24 13:30:13.409 297 11867.83 184.03 52555.57 88888.00 2015-10-24 13:30:13.909 297 11867.81 184.00 52555.56 88888.00 2015-10-24 13:30:14.409 297 11867.82 183.96 52555.53 88888.00 2015-10-24 13:30:14.909 297 11867.80 183.96 52555.52 88888.00 2015-10-24 13:30:15.409 297 11867.80 183.96 52555.57 88888.00 2015-10-24 13:30:15.909 297 11867.77 183.94 52555.57 88888.00 2015-10-24 13:30:16.409 297 11867.73 183.97 52555.58 88888.00 2015-10-24 13:30:16.909 297 11867.72 184.02 52555.58 88888.00 2015-10-24 13:30:17.409 297 11867.74 184.06 52555.60 88888.00 2015-10-24 13:30:17.909 297 11867.73 184.05 52555.60 88888.00 2015-10-24 13:30:18.409 297 11867.74 183.99 52555.57 88888.00 2015-10-24 13:30:18.909 297 11867.78 184.02 52555.57 88888.00 2015-10-24 13:30:19.409 297 11867.80 184.04 52555.57 88888.00 2015-10-24 13:30:19.909 297 11867.79 184.06 52555.57 88888.00 2015-10-24 13:30:20.409 297 11867.77 184.07 52555.58 88888.00 2015-10-24 13:30:20.909 297 11867.75 184.09 52555.60 88888.00 2015-10-24 13:30:21.409 297 11867.79 184.09 52555.61 88888.00 2015-10-24 13:30:21.909 297 11867.75 184.12 52555.60 88888.00 2015-10-24 13:30:22.409 297 11867.70 184.15 52555.59 88888.00 2015-10-24 13:30:22.909 297 11867.75 184.19 52555.61 88888.00 2015-10-24 13:30:23.409 297 11867.78 184.22 52555.64 88888.00 2015-10-24 13:30:23.909 297 11867.81 184.22 52555.64 88888.00 2015-10-24 13:30:24.409 297 11867.77 184.22 52555.62 88888.00 2015-10-24 13:30:24.909 297 11867.67 184.23 52555.61 88888.00 2015-10-24 13:30:25.409 297 11867.67 184.27 52555.67 88888.00 2015-10-24 13:30:25.909 297 11867.66 184.31 52555.66 88888.00 2015-10-24 13:30:26.409 297 11867.69 184.32 52555.64 88888.00 2015-10-24 13:30:26.909 297 11867.72 184.29 52555.61 88888.00 2015-10-24 13:30:27.409 297 11867.74 184.34 52555.66 88888.00 2015-10-24 13:30:27.909 297 11867.73 184.33 52555.67 88888.00 2015-10-24 13:30:28.409 297 11867.66 184.36 52555.67 88888.00 2015-10-24 13:30:28.909 297 11867.64 184.38 52555.67 88888.00 2015-10-24 13:30:29.409 297 11867.65 184.38 52555.65 88888.00 2015-10-24 13:30:29.909 297 11867.69 184.41 52555.69 88888.00 2015-10-24 13:30:30.409 297 11867.67 184.42 52555.70 88888.00 2015-10-24 13:30:30.909 297 11867.64 184.41 52555.66 88888.00 2015-10-24 13:30:31.409 297 11867.63 184.40 52555.61 88888.00 2015-10-24 13:30:31.909 297 11867.62 184.37 52555.62 88888.00 2015-10-24 13:30:32.409 297 11867.60 184.36 52555.61 88888.00 2015-10-24 13:30:32.909 297 11867.60 184.33 52555.62 88888.00 2015-10-24 13:30:33.409 297 11867.62 184.33 52555.62 88888.00 2015-10-24 13:30:33.909 297 11867.62 184.32 52555.62 88888.00 2015-10-24 13:30:34.409 297 11867.61 184.35 52555.62 88888.00 2015-10-24 13:30:34.909 297 11867.55 184.34 52555.61 88888.00 2015-10-24 13:30:35.409 297 11867.56 184.33 52555.56 88888.00 2015-10-24 13:30:35.909 297 11867.55 184.31 52555.54 88888.00 2015-10-24 13:30:36.409 297 11867.55 184.28 52555.54 88888.00 2015-10-24 13:30:36.909 297 11867.55 184.31 52555.52 88888.00 2015-10-24 13:30:37.409 297 11867.55 184.29 52555.51 88888.00 2015-10-24 13:30:37.909 297 11867.54 184.32 52555.54 88888.00 2015-10-24 13:30:38.409 297 11867.46 184.26 52555.53 88888.00 2015-10-24 13:30:38.909 297 11867.47 184.24 52555.57 88888.00 2015-10-24 13:30:39.409 297 11867.48 184.19 52555.56 88888.00 2015-10-24 13:30:39.909 297 11867.52 184.17 52555.52 88888.00 2015-10-24 13:30:40.409 297 11867.54 184.18 52555.54 88888.00 2015-10-24 13:30:40.909 297 11867.54 184.25 52555.54 88888.00 2015-10-24 13:30:41.409 297 11867.55 184.26 52555.49 88888.00 2015-10-24 13:30:41.909 297 11867.58 184.28 52555.49 88888.00 2015-10-24 13:30:42.410 297 11867.58 184.31 52555.50 88888.00 2015-10-24 13:30:42.910 297 11867.55 184.32 52555.50 88888.00 2015-10-24 13:30:43.410 297 11867.51 184.32 52555.53 88888.00 2015-10-24 13:30:43.910 297 11867.48 184.31 52555.56 88888.00 2015-10-24 13:30:44.410 297 11867.52 184.32 52555.56 88888.00 2015-10-24 13:30:44.910 297 11867.52 184.36 52555.59 88888.00 2015-10-24 13:30:45.410 297 11867.51 184.37 52555.61 88888.00 2015-10-24 13:30:45.910 297 11867.48 184.33 52555.59 88888.00 2015-10-24 13:30:46.410 297 11867.48 184.38 52555.59 88888.00 2015-10-24 13:30:46.910 297 11867.51 184.42 52555.60 88888.00 2015-10-24 13:30:47.410 297 11867.49 184.43 52555.58 88888.00 2015-10-24 13:30:47.910 297 11867.52 184.44 52555.58 88888.00 2015-10-24 13:30:48.410 297 11867.52 184.44 52555.57 88888.00 2015-10-24 13:30:48.910 297 11867.46 184.45 52555.61 88888.00 2015-10-24 13:30:49.410 297 11867.51 184.46 52555.65 88888.00 2015-10-24 13:30:49.910 297 11867.49 184.47 52555.62 88888.00 2015-10-24 13:30:50.410 297 11867.52 184.51 52555.61 88888.00 2015-10-24 13:30:50.910 297 11867.55 184.50 52555.62 88888.00 2015-10-24 13:30:51.410 297 11867.53 184.50 52555.61 88888.00 2015-10-24 13:30:51.910 297 11867.48 184.50 52555.58 88888.00 2015-10-24 13:30:52.410 297 11867.48 184.48 52555.57 88888.00 2015-10-24 13:30:52.910 297 11867.54 184.46 52555.54 88888.00 2015-10-24 13:30:53.410 297 11867.52 184.44 52555.59 88888.00 2015-10-24 13:30:53.910 297 11867.51 184.46 52555.58 88888.00 2015-10-24 13:30:54.410 297 11867.52 184.44 52555.58 88888.00 2015-10-24 13:30:54.910 297 11867.53 184.42 52555.61 88888.00 2015-10-24 13:30:55.410 297 11867.54 184.40 52555.61 88888.00 2015-10-24 13:30:55.910 297 11867.58 184.37 52555.61 88888.00 2015-10-24 13:30:56.410 297 11867.60 184.36 52555.57 88888.00 2015-10-24 13:30:56.910 297 11867.61 184.33 52555.56 88888.00 2015-10-24 13:30:57.410 297 11867.58 184.35 52555.56 88888.00 2015-10-24 13:30:57.910 297 11867.57 184.33 52555.54 88888.00 2015-10-24 13:30:58.410 297 11867.57 184.28 52555.58 88888.00 2015-10-24 13:30:58.910 297 11867.55 184.31 52555.58 88888.00 2015-10-24 13:30:59.410 297 11867.56 184.26 52555.54 88888.00 2015-10-24 13:30:59.910 297 11867.56 184.22 52555.54 88888.00 2015-10-24 13:31:00.410 297 11867.58 184.21 52555.54 88888.00 2015-10-24 13:31:00.910 297 11867.60 184.17 52555.53 88888.00 2015-10-24 13:31:01.410 297 11867.63 184.15 52555.53 88888.00 2015-10-24 13:31:01.910 297 11867.62 184.15 52555.50 88888.00 2015-10-24 13:31:02.410 297 11867.62 184.08 52555.49 88888.00 2015-10-24 13:31:02.910 297 11867.60 184.03 52555.49 88888.00 2015-10-24 13:31:03.410 297 11867.60 184.02 52555.51 88888.00 2015-10-24 13:31:03.910 297 11867.60 184.00 52555.49 88888.00 2015-10-24 13:31:04.410 297 11867.61 183.96 52555.49 88888.00 2015-10-24 13:31:04.910 297 11867.57 183.95 52555.51 88888.00 2015-10-24 13:31:05.410 297 11867.60 183.95 52555.52 88888.00 2015-10-24 13:31:05.910 297 11867.62 183.93 52555.53 88888.00 2015-10-24 13:31:06.410 297 11867.61 183.90 52555.53 88888.00 2015-10-24 13:31:06.910 297 11867.61 183.96 52555.52 88888.00 2015-10-24 13:31:07.410 297 11867.58 183.97 52555.51 88888.00 2015-10-24 13:31:07.910 297 11867.55 183.96 52555.50 88888.00 2015-10-24 13:31:08.410 297 11867.51 183.93 52555.53 88888.00 2015-10-24 13:31:08.910 297 11867.48 183.89 52555.58 88888.00 2015-10-24 13:31:09.410 297 11867.54 183.89 52555.58 88888.00 2015-10-24 13:31:09.910 297 11867.56 183.93 52555.57 88888.00 2015-10-24 13:31:10.410 297 11867.55 183.92 52555.60 88888.00 2015-10-24 13:31:10.910 297 11867.54 183.90 52555.57 88888.00 2015-10-24 13:31:11.410 297 11867.53 183.90 52555.57 88888.00 2015-10-24 13:31:11.910 297 11867.53 183.94 52555.57 88888.00 2015-10-24 13:31:12.410 297 11867.53 183.90 52555.56 88888.00 2015-10-24 13:31:12.910 297 11867.49 183.94 52555.58 88888.00 2015-10-24 13:31:13.410 297 11867.46 183.94 52555.61 88888.00 2015-10-24 13:31:13.910 297 11867.44 183.97 52555.64 88888.00 2015-10-24 13:31:14.410 297 11867.38 183.99 52555.67 88888.00 2015-10-24 13:31:14.910 297 11867.42 183.98 52555.67 88888.00 2015-10-24 13:31:15.410 297 11867.43 184.04 52555.61 88888.00 2015-10-24 13:31:15.910 297 11867.44 184.04 52555.61 88888.00 2015-10-24 13:31:16.410 297 11867.40 184.04 52555.62 88888.00 2015-10-24 13:31:16.910 297 11867.44 184.05 52555.64 88888.00 2015-10-24 13:31:17.410 297 11867.42 184.09 52555.65 88888.00 2015-10-24 13:31:17.910 297 11867.42 184.12 52555.64 88888.00 2015-10-24 13:31:18.410 297 11867.39 184.14 52555.61 88888.00 2015-10-24 13:31:18.910 297 11867.36 184.15 52555.60 88888.00 2015-10-24 13:31:19.410 297 11867.38 184.17 52555.65 88888.00 2015-10-24 13:31:19.910 297 11867.38 184.21 52555.65 88888.00 2015-10-24 13:31:20.410 297 11867.40 184.18 52555.64 88888.00 2015-10-24 13:31:20.910 297 11867.46 184.15 52555.65 88888.00 2015-10-24 13:31:21.410 297 11867.43 184.14 52555.69 88888.00 2015-10-24 13:31:21.910 297 11867.42 184.14 52555.70 88888.00 2015-10-24 13:31:22.410 297 11867.40 184.15 52555.69 88888.00 2015-10-24 13:31:22.910 297 11867.42 184.21 52555.65 88888.00 2015-10-24 13:31:23.410 297 11867.45 184.24 52555.66 88888.00 2015-10-24 13:31:23.910 297 11867.47 184.21 52555.69 88888.00 2015-10-24 13:31:24.410 297 11867.46 184.18 52555.69 88888.00 2015-10-24 13:31:24.910 297 11867.49 184.15 52555.65 88888.00 2015-10-24 13:31:25.410 297 11867.51 184.08 52555.59 88888.00 2015-10-24 13:31:25.910 297 11867.48 184.07 52555.57 88888.00 2015-10-24 13:31:26.410 297 11867.51 184.06 52555.60 88888.00 2015-10-24 13:31:26.910 297 11867.52 184.04 52555.57 88888.00 2015-10-24 13:31:27.410 297 11867.55 183.99 52555.50 88888.00 2015-10-24 13:31:27.910 297 11867.56 183.98 52555.49 88888.00 2015-10-24 13:31:28.410 297 11867.53 183.99 52555.47 88888.00 2015-10-24 13:31:28.910 297 11867.54 183.96 52555.45 88888.00 2015-10-24 13:31:29.410 297 11867.55 183.93 52555.48 88888.00 2015-10-24 13:31:29.910 297 11867.57 183.92 52555.47 88888.00 2015-10-24 13:31:30.410 297 11867.57 183.89 52555.47 88888.00 2015-10-24 13:31:30.910 297 11867.60 183.87 52555.44 88888.00 2015-10-24 13:31:31.410 297 11867.58 183.85 52555.42 88888.00 2015-10-24 13:31:31.910 297 11867.58 183.85 52555.47 88888.00 2015-10-24 13:31:32.410 297 11867.60 183.86 52555.49 88888.00 2015-10-24 13:31:32.910 297 11867.55 183.84 52555.48 88888.00 2015-10-24 13:31:33.410 297 11867.54 183.78 52555.47 88888.00 2015-10-24 13:31:33.910 297 11867.54 183.79 52555.43 88888.00 2015-10-24 13:31:34.410 297 11867.57 183.80 52555.44 88888.00 2015-10-24 13:31:34.910 297 11867.53 183.79 52555.48 88888.00 2015-10-24 13:31:35.410 297 11867.49 183.84 52555.47 88888.00 2015-10-24 13:31:35.910 297 11867.47 183.82 52555.47 88888.00 2015-10-24 13:31:36.410 297 11867.49 183.83 52555.50 88888.00 2015-10-24 13:31:36.910 297 11867.48 183.83 52555.50 88888.00 2015-10-24 13:31:37.410 297 11867.47 183.82 52555.51 88888.00 2015-10-24 13:31:37.910 297 11867.48 183.85 52555.47 88888.00 2015-10-24 13:31:38.410 297 11867.49 183.83 52555.45 88888.00 2015-10-24 13:31:38.910 297 11867.47 183.82 52555.42 88888.00 2015-10-24 13:31:39.410 297 11867.43 183.86 52555.41 88888.00 2015-10-24 13:31:39.910 297 11867.42 183.87 52555.41 88888.00 2015-10-24 13:31:40.410 297 11867.43 183.88 52555.43 88888.00 2015-10-24 13:31:40.910 297 11867.40 183.89 52555.44 88888.00 2015-10-24 13:31:41.410 297 11867.39 183.95 52555.42 88888.00 2015-10-24 13:31:41.910 297 11867.39 183.94 52555.44 88888.00 2015-10-24 13:31:42.410 297 11867.38 183.96 52555.45 88888.00 2015-10-24 13:31:42.910 297 11867.37 183.94 52555.49 88888.00 2015-10-24 13:31:43.410 297 11867.34 183.93 52555.48 88888.00 2015-10-24 13:31:43.910 297 11867.36 183.97 52555.45 88888.00 2015-10-24 13:31:44.410 297 11867.35 183.98 52555.49 88888.00 2015-10-24 13:31:44.910 297 11867.31 184.02 52555.52 88888.00 2015-10-24 13:31:45.410 297 11867.28 184.07 52555.54 88888.00 2015-10-24 13:31:45.910 297 11867.28 184.12 52555.53 88888.00 2015-10-24 13:31:46.410 297 11867.28 184.15 52555.58 88888.00 2015-10-24 13:31:46.910 297 11867.27 184.16 52555.56 88888.00 2015-10-24 13:31:47.410 297 11867.25 184.23 52555.54 88888.00 2015-10-24 13:31:47.910 297 11867.20 184.25 52555.51 88888.00 2015-10-24 13:31:48.410 297 11867.18 184.32 52555.52 88888.00 2015-10-24 13:31:48.910 297 11867.20 184.36 52555.56 88888.00 2015-10-24 13:31:49.410 297 11867.25 184.36 52555.54 88888.00 2015-10-24 13:31:49.910 297 11867.25 184.40 52555.53 88888.00 2015-10-24 13:31:50.410 297 11867.21 184.41 52555.54 88888.00 2015-10-24 13:31:50.910 297 11867.18 184.43 52555.57 88888.00 2015-10-24 13:31:51.410 297 11867.19 184.46 52555.59 88888.00 2015-10-24 13:31:51.910 297 11867.19 184.50 52555.54 88888.00 2015-10-24 13:31:52.410 297 11867.22 184.50 52555.51 88888.00 2015-10-24 13:31:52.910 297 11867.22 184.51 52555.53 88888.00 2015-10-24 13:31:53.410 297 11867.23 184.53 52555.52 88888.00 2015-10-24 13:31:53.910 297 11867.25 184.53 52555.50 88888.00 2015-10-24 13:31:54.410 297 11867.27 184.56 52555.50 88888.00 2015-10-24 13:31:54.910 297 11867.26 184.52 52555.49 88888.00 2015-10-24 13:31:55.410 297 11867.23 184.50 52555.51 88888.00 2015-10-24 13:31:55.910 297 11867.26 184.50 52555.51 88888.00 2015-10-24 13:31:56.410 297 11867.26 184.47 52555.45 88888.00 2015-10-24 13:31:56.910 297 11867.27 184.44 52555.45 88888.00 2015-10-24 13:31:57.410 297 11867.29 184.42 52555.48 88888.00 2015-10-24 13:31:57.910 297 11867.27 184.41 52555.44 88888.00 2015-10-24 13:31:58.410 297 11867.29 184.40 52555.42 88888.00 2015-10-24 13:31:58.910 297 11867.29 184.38 52555.42 88888.00 2015-10-24 13:31:59.410 297 11867.27 184.35 52555.43 88888.00 2015-10-24 13:31:59.910 297 11867.30 184.33 52555.44 88888.00 2015-10-24 13:32:00.410 297 11867.30 184.33 52555.42 88888.00 2015-10-24 13:32:00.910 297 11867.30 184.33 52555.39 88888.00 2015-10-24 13:32:01.410 297 11867.27 184.33 52555.41 88888.00 2015-10-24 13:32:01.910 297 11867.25 184.34 52555.48 88888.00 2015-10-24 13:32:02.410 297 11867.30 184.36 52555.47 88888.00 2015-10-24 13:32:02.910 297 11867.30 184.36 52555.43 88888.00 2015-10-24 13:32:03.410 297 11867.28 184.32 52555.45 88888.00 2015-10-24 13:32:03.910 297 11867.28 184.24 52555.45 88888.00 2015-10-24 13:32:04.410 297 11867.33 184.28 52555.45 88888.00 2015-10-24 13:32:04.910 297 11867.34 184.31 52555.44 88888.00 2015-10-24 13:32:05.410 297 11867.25 184.29 52555.47 88888.00 2015-10-24 13:32:05.910 297 11867.27 184.33 52555.49 88888.00 2015-10-24 13:32:06.410 297 11867.25 184.36 52555.51 88888.00 2015-10-24 13:32:06.910 297 11867.25 184.34 52555.50 88888.00 2015-10-24 13:32:07.410 297 11867.27 184.33 52555.49 88888.00 2015-10-24 13:32:07.910 297 11867.28 184.34 52555.49 88888.00 2015-10-24 13:32:08.410 297 11867.26 184.35 52555.49 88888.00 2015-10-24 13:32:08.910 297 11867.22 184.35 52555.47 88888.00 2015-10-24 13:32:09.410 297 11867.21 184.33 52555.47 88888.00 2015-10-24 13:32:09.910 297 11867.20 184.32 52555.49 88888.00 2015-10-24 13:32:10.410 297 11867.14 184.32 52555.50 88888.00 2015-10-24 13:32:10.910 297 11867.13 184.34 52555.49 88888.00 2015-10-24 13:32:11.410 297 11867.13 184.33 52555.52 88888.00 2015-10-24 13:32:11.910 297 11867.12 184.34 52555.53 88888.00 2015-10-24 13:32:12.410 297 11867.18 184.38 52555.54 88888.00 2015-10-24 13:32:12.910 297 11867.18 184.41 52555.53 88888.00 2015-10-24 13:32:13.410 297 11867.13 184.37 52555.54 88888.00 2015-10-24 13:32:13.910 297 11867.14 184.42 52555.58 88888.00 2015-10-24 13:32:14.410 297 11867.11 184.46 52555.60 88888.00 2015-10-24 13:32:14.910 297 11867.07 184.45 52555.58 88888.00 2015-10-24 13:32:15.410 297 11867.03 184.44 52555.56 88888.00 2015-10-24 13:32:15.910 297 11867.02 184.44 52555.57 88888.00 2015-10-24 13:32:16.410 297 11867.01 184.47 52555.59 88888.00 2015-10-24 13:32:16.910 297 11867.03 184.53 52555.62 88888.00 2015-10-24 13:32:17.410 297 11867.00 184.56 52555.67 88888.00 2015-10-24 13:32:17.910 297 11866.99 184.57 52555.66 88888.00 2015-10-24 13:32:18.410 297 11866.98 184.60 52555.62 88888.00 2015-10-24 13:32:18.910 297 11866.95 184.60 52555.60 88888.00 2015-10-24 13:32:19.410 297 11866.99 184.65 52555.62 88888.00 2015-10-24 13:32:19.910 297 11866.95 184.74 52555.65 88888.00 2015-10-24 13:32:20.410 297 11866.92 184.76 52555.61 88888.00 2015-10-24 13:32:20.910 297 11866.96 184.79 52555.60 88888.00 2015-10-24 13:32:21.410 297 11866.96 184.80 52555.59 88888.00 2015-10-24 13:32:21.910 297 11867.00 184.79 52555.60 88888.00 2015-10-24 13:32:22.410 297 11867.01 184.79 52555.60 88888.00 2015-10-24 13:32:22.910 297 11867.00 184.75 52555.59 88888.00 2015-10-24 13:32:23.410 297 11867.01 184.77 52555.57 88888.00 2015-10-24 13:32:23.910 297 11867.01 184.77 52555.53 88888.00 2015-10-24 13:32:24.410 297 11867.05 184.73 52555.52 88888.00 2015-10-24 13:32:24.910 297 11867.03 184.66 52555.53 88888.00 2015-10-24 13:32:25.410 297 11867.05 184.58 52555.57 88888.00 2015-10-24 13:32:25.910 297 11867.09 184.54 52555.57 88888.00 2015-10-24 13:32:26.410 297 11867.09 184.51 52555.52 88888.00 2015-10-24 13:32:26.910 297 11867.11 184.51 52555.54 88888.00 2015-10-24 13:32:27.410 297 11867.14 184.51 52555.58 88888.00 2015-10-24 13:32:27.910 297 11867.18 184.47 52555.59 88888.00 2015-10-24 13:32:28.410 297 11867.18 184.42 52555.54 88888.00 2015-10-24 13:32:28.910 297 11867.18 184.40 52555.53 88888.00 2015-10-24 13:32:29.410 297 11867.18 184.33 52555.51 88888.00 2015-10-24 13:32:29.910 297 11867.20 184.29 52555.51 88888.00 2015-10-24 13:32:30.410 297 11867.22 184.22 52555.49 88888.00 2015-10-24 13:32:30.910 297 11867.20 184.19 52555.54 88888.00 2015-10-24 13:32:31.410 297 11867.23 184.23 52555.54 88888.00 2015-10-24 13:32:31.910 297 11867.25 184.19 52555.50 88888.00 2015-10-24 13:32:32.410 297 11867.26 184.12 52555.49 88888.00 2015-10-24 13:32:32.910 297 11867.31 184.09 52555.52 88888.00 2015-10-24 13:32:33.410 297 11867.33 184.07 52555.52 88888.00 2015-10-24 13:32:33.910 297 11867.31 184.11 52555.57 88888.00 2015-10-24 13:32:34.410 297 11867.30 184.07 52555.57 88888.00 2015-10-24 13:32:34.910 297 11867.33 184.04 52555.53 88888.00 2015-10-24 13:32:35.410 297 11867.35 184.04 52555.56 88888.00 2015-10-24 13:32:35.910 297 11867.29 184.02 52555.56 88888.00 2015-10-24 13:32:36.410 297 11867.27 184.02 52555.54 88888.00 2015-10-24 13:32:36.910 297 11867.27 184.02 52555.58 88888.00 2015-10-24 13:32:37.410 297 11867.27 184.00 52555.62 88888.00 2015-10-24 13:32:37.910 297 11867.27 184.05 52555.64 88888.00 2015-10-24 13:32:38.410 297 11867.28 184.06 52555.64 88888.00 2015-10-24 13:32:38.910 297 11867.26 184.03 52555.66 88888.00 2015-10-24 13:32:39.410 297 11867.25 184.00 52555.66 88888.00 2015-10-24 13:32:39.910 297 11867.26 183.99 52555.67 88888.00 2015-10-24 13:32:40.410 297 11867.23 184.00 52555.69 88888.00 2015-10-24 13:32:40.910 297 11867.18 184.00 52555.73 88888.00 2015-10-24 13:32:41.410 297 11867.18 183.99 52555.75 88888.00 2015-10-24 13:32:41.910 297 11867.21 183.99 52555.75 88888.00 2015-10-24 13:32:42.410 297 11867.19 184.03 52555.69 88888.00 2015-10-24 13:32:42.910 297 11867.19 183.98 52555.69 88888.00 2015-10-24 13:32:43.410 297 11867.16 183.95 52555.70 88888.00 2015-10-24 13:32:43.910 297 11867.18 183.88 52555.69 88888.00 2015-10-24 13:32:44.410 297 11867.22 183.87 52555.71 88888.00 2015-10-24 13:32:44.910 297 11867.23 183.87 52555.75 88888.00 2015-10-24 13:32:45.410 297 11867.25 183.87 52555.74 88888.00 2015-10-24 13:32:45.910 297 11867.21 183.85 52555.71 88888.00 2015-10-24 13:32:46.410 297 11867.13 183.86 52555.69 88888.00 2015-10-24 13:32:46.910 297 11867.11 183.86 52555.66 88888.00 2015-10-24 13:32:47.410 297 11867.09 183.82 52555.65 88888.00 2015-10-24 13:32:47.910 297 11867.09 183.78 52555.66 88888.00 2015-10-24 13:32:48.410 297 11867.13 183.75 52555.69 88888.00 2015-10-24 13:32:48.910 297 11867.13 183.69 52555.71 88888.00 2015-10-24 13:32:49.410 297 11867.17 183.67 52555.70 88888.00 2015-10-24 13:32:49.910 297 11867.18 183.67 52555.67 88888.00 2015-10-24 13:32:50.410 297 11867.19 183.67 52555.64 88888.00 2015-10-24 13:32:50.910 297 11867.17 183.63 52555.64 88888.00 2015-10-24 13:32:51.410 297 11867.19 183.63 52555.62 88888.00 2015-10-24 13:32:51.910 297 11867.19 183.60 52555.59 88888.00 2015-10-24 13:32:52.410 297 11867.21 183.58 52555.57 88888.00 2015-10-24 13:32:52.910 297 11867.23 183.59 52555.59 88888.00 2015-10-24 13:32:53.410 297 11867.18 183.57 52555.60 88888.00 2015-10-24 13:32:53.910 297 11867.17 183.56 52555.60 88888.00 2015-10-24 13:32:54.410 297 11867.17 183.55 52555.58 88888.00 2015-10-24 13:32:54.910 297 11867.21 183.51 52555.60 88888.00 2015-10-24 13:32:55.410 297 11867.25 183.49 52555.57 88888.00 2015-10-24 13:32:55.910 297 11867.22 183.51 52555.51 88888.00 2015-10-24 13:32:56.410 297 11867.22 183.54 52555.50 88888.00 2015-10-24 13:32:56.910 297 11867.26 183.51 52555.52 88888.00 2015-10-24 13:32:57.410 297 11867.25 183.49 52555.52 88888.00 2015-10-24 13:32:57.910 297 11867.26 183.48 52555.53 88888.00 2015-10-24 13:32:58.410 297 11867.23 183.48 52555.57 88888.00 2015-10-24 13:32:58.910 297 11867.19 183.51 52555.57 88888.00 2015-10-24 13:32:59.410 297 11867.19 183.53 52555.56 88888.00 2015-10-24 13:32:59.910 297 11867.18 183.57 52555.57 88888.00 2015-10-24 13:33:00.410 297 11867.18 183.55 52555.59 88888.00 2015-10-24 13:33:00.910 297 11867.18 183.51 52555.60 88888.00 2015-10-24 13:33:01.410 297 11867.13 183.49 52555.61 88888.00 2015-10-24 13:33:01.910 297 11867.14 183.55 52555.64 88888.00 2015-10-24 13:33:02.410 297 11867.16 183.59 52555.65 88888.00 2015-10-24 13:33:02.910 297 11867.13 183.55 52555.69 88888.00 2015-10-24 13:33:03.410 297 11867.08 183.56 52555.68 88888.00 2015-10-24 13:33:03.910 297 11867.05 183.57 52555.65 88888.00 2015-10-24 13:33:04.410 297 11867.05 183.58 52555.66 88888.00 2015-10-24 13:33:04.910 297 11867.12 183.57 52555.68 88888.00 2015-10-24 13:33:05.410 297 11867.08 183.57 52555.67 88888.00 2015-10-24 13:33:05.910 297 11867.03 183.63 52555.65 88888.00 2015-10-24 13:33:06.410 297 11867.00 183.63 52555.62 88888.00 2015-10-24 13:33:06.910 297 11866.99 183.61 52555.61 88888.00 2015-10-24 13:33:07.410 297 11866.98 183.67 52555.61 88888.00 2015-10-24 13:33:07.910 297 11866.98 183.69 52555.66 88888.00 2015-10-24 13:33:08.410 297 11866.96 183.72 52555.66 88888.00 2015-10-24 13:33:08.910 297 11866.99 183.75 52555.66 88888.00 2015-10-24 13:33:09.410 297 11866.99 183.76 52555.70 88888.00 2015-10-24 13:33:09.910 297 11866.99 183.78 52555.74 88888.00 2015-10-24 13:33:10.410 297 11866.95 183.80 52555.76 88888.00 2015-10-24 13:33:10.910 297 11866.94 183.83 52555.71 88888.00 2015-10-24 13:33:11.410 297 11867.00 183.83 52555.73 88888.00 2015-10-24 13:33:11.910 297 11867.01 183.83 52555.69 88888.00 2015-10-24 13:33:12.410 297 11866.99 183.87 52555.66 88888.00 2015-10-24 13:33:12.910 297 11866.96 183.89 52555.70 88888.00 2015-10-24 13:33:13.410 297 11866.92 183.88 52555.70 88888.00 2015-10-24 13:33:13.910 297 11866.90 183.88 52555.70 88888.00 2015-10-24 13:33:14.410 297 11866.91 183.87 52555.67 88888.00 2015-10-24 13:33:14.910 297 11866.87 183.89 52555.67 88888.00 2015-10-24 13:33:15.410 297 11866.84 183.90 52555.66 88888.00 2015-10-24 13:33:15.910 297 11866.81 183.96 52555.64 88888.00 2015-10-24 13:33:16.410 297 11866.79 183.98 52555.65 88888.00 2015-10-24 13:33:16.910 297 11866.82 183.99 52555.61 88888.00 2015-10-24 13:33:17.410 297 11866.81 183.98 52555.62 88888.00 2015-10-24 13:33:17.910 297 11866.81 183.97 52555.66 88888.00 2015-10-24 13:33:18.410 297 11866.81 183.98 52555.67 88888.00 2015-10-24 13:33:18.910 297 11866.81 183.96 52555.62 88888.00 2015-10-24 13:33:19.410 297 11866.81 183.96 52555.60 88888.00 2015-10-24 13:33:19.910 297 11866.85 184.02 52555.65 88888.00 2015-10-24 13:33:20.410 297 11866.90 184.04 52555.64 88888.00 2015-10-24 13:33:20.910 297 11866.91 184.03 52555.62 88888.00 2015-10-24 13:33:21.410 297 11866.87 184.02 52555.64 88888.00 2015-10-24 13:33:21.910 297 11866.88 184.03 52555.64 88888.00 2015-10-24 13:33:22.411 297 11866.92 184.06 52555.62 88888.00 2015-10-24 13:33:22.911 297 11866.96 184.06 52555.62 88888.00 2015-10-24 13:33:23.411 297 11866.95 184.09 52555.60 88888.00 2015-10-24 13:33:23.911 297 11866.96 184.15 52555.60 88888.00 2015-10-24 13:33:24.411 297 11866.96 184.16 52555.59 88888.00 2015-10-24 13:33:24.911 297 11866.94 184.17 52555.56 88888.00 2015-10-24 13:33:25.411 297 11866.94 184.17 52555.59 88888.00 2015-10-24 13:33:25.911 297 11866.93 184.21 52555.60 88888.00 2015-10-24 13:33:26.411 297 11866.94 184.24 52555.59 88888.00 2015-10-24 13:33:26.911 297 11866.92 184.26 52555.58 88888.00 2015-10-24 13:33:27.411 297 11866.92 184.26 52555.58 88888.00 2015-10-24 13:33:27.911 297 11866.91 184.26 52555.64 88888.00 2015-10-24 13:33:28.411 297 11866.88 184.25 52555.67 88888.00 2015-10-24 13:33:28.911 297 11866.91 184.29 52555.67 88888.00 2015-10-24 13:33:29.411 297 11866.94 184.33 52555.66 88888.00 2015-10-24 13:33:29.911 297 11866.98 184.33 52555.62 88888.00 2015-10-24 13:33:30.411 297 11866.95 184.31 52555.66 88888.00 2015-10-24 13:33:30.911 297 11866.98 184.31 52555.68 88888.00 2015-10-24 13:33:31.411 297 11867.00 184.33 52555.65 88888.00 2015-10-24 13:33:31.911 297 11866.99 184.37 52555.65 88888.00 2015-10-24 13:33:32.411 297 11866.94 184.40 52555.65 88888.00 2015-10-24 13:33:32.911 297 11866.95 184.36 52555.65 88888.00 2015-10-24 13:33:33.411 297 11866.95 184.35 52555.67 88888.00 2015-10-24 13:33:33.911 297 11866.93 184.33 52555.66 88888.00 2015-10-24 13:33:34.411 297 11866.95 184.35 52555.62 88888.00 2015-10-24 13:33:34.911 297 11866.96 184.35 52555.64 88888.00 2015-10-24 13:33:35.411 297 11866.99 184.33 52555.64 88888.00 2015-10-24 13:33:35.911 297 11867.00 184.31 52555.66 88888.00 2015-10-24 13:33:36.411 297 11867.00 184.31 52555.66 88888.00 2015-10-24 13:33:36.911 297 11867.01 184.31 52555.61 88888.00 2015-10-24 13:33:37.411 297 11867.02 184.26 52555.60 88888.00 2015-10-24 13:33:37.911 297 11867.04 184.26 52555.60 88888.00 2015-10-24 13:33:38.411 297 11867.09 184.26 52555.59 88888.00 2015-10-24 13:33:38.911 297 11867.07 184.26 52555.58 88888.00 2015-10-24 13:33:39.411 297 11867.08 184.23 52555.60 88888.00 2015-10-24 13:33:39.911 297 11867.09 184.26 52555.60 88888.00 2015-10-24 13:33:40.411 297 11867.07 184.27 52555.54 88888.00 2015-10-24 13:33:40.911 297 11867.05 184.23 52555.56 88888.00 2015-10-24 13:33:41.411 297 11867.01 184.22 52555.60 88888.00 2015-10-24 13:33:41.911 297 11866.99 184.23 52555.60 88888.00 2015-10-24 13:33:42.411 297 11867.01 184.24 52555.61 88888.00 2015-10-24 13:33:42.911 297 11867.00 184.18 52555.61 88888.00 2015-10-24 13:33:43.411 297 11867.00 184.19 52555.59 88888.00 2015-10-24 13:33:43.911 297 11867.00 184.18 52555.61 88888.00 2015-10-24 13:33:44.411 297 11867.03 184.18 52555.64 88888.00 2015-10-24 13:33:44.911 297 11867.05 184.19 52555.59 88888.00 2015-10-24 13:33:45.411 297 11867.04 184.22 52555.60 88888.00 2015-10-24 13:33:45.911 297 11867.02 184.24 52555.65 88888.00 2015-10-24 13:33:46.411 297 11867.03 184.21 52555.60 88888.00 2015-10-24 13:33:46.911 297 11867.00 184.15 52555.62 88888.00 2015-10-24 13:33:47.411 297 11866.94 184.15 52555.64 88888.00 2015-10-24 13:33:47.911 297 11866.88 184.14 52555.65 88888.00 2015-10-24 13:33:48.411 297 11866.90 184.13 52555.65 88888.00 2015-10-24 13:33:48.911 297 11866.91 184.13 52555.64 88888.00 2015-10-24 13:33:49.411 297 11866.87 184.16 52555.62 88888.00 2015-10-24 13:33:49.911 297 11866.92 184.19 52555.61 88888.00 2015-10-24 13:33:50.411 297 11866.90 184.22 52555.59 88888.00 2015-10-24 13:33:50.911 297 11866.92 184.21 52555.58 88888.00 2015-10-24 13:33:51.411 297 11866.90 184.19 52555.61 88888.00 2015-10-24 13:33:51.911 297 11866.79 184.23 52555.64 88888.00 2015-10-24 13:33:52.411 297 11866.81 184.23 52555.60 88888.00 2015-10-24 13:33:52.911 297 11866.79 184.21 52555.61 88888.00 2015-10-24 13:33:53.411 297 11866.81 184.24 52555.61 88888.00 2015-10-24 13:33:53.911 297 11866.83 184.28 52555.62 88888.00 2015-10-24 13:33:54.411 297 11866.85 184.29 52555.62 88888.00 2015-10-24 13:33:54.911 297 11866.82 184.28 52555.61 88888.00 2015-10-24 13:33:55.411 297 11866.78 184.26 52555.64 88888.00 2015-10-24 13:33:55.911 297 11866.73 184.27 52555.65 88888.00 2015-10-24 13:33:56.411 297 11866.78 184.33 52555.69 88888.00 2015-10-24 13:33:56.911 297 11866.81 184.35 52555.70 88888.00 2015-10-24 13:33:57.411 297 11866.77 184.35 52555.69 88888.00 2015-10-24 13:33:57.911 297 11866.78 184.36 52555.69 88888.00 2015-10-24 13:33:58.411 297 11866.76 184.35 52555.68 88888.00 2015-10-24 13:33:58.911 297 11866.74 184.32 52555.70 88888.00 2015-10-24 13:33:59.411 297 11866.73 184.32 52555.70 88888.00 2015-10-24 13:33:59.911 297 11866.69 184.33 52555.71 88888.00 2015-10-24 13:34:00.411 297 11866.64 184.31 52555.75 88888.00 2015-10-24 13:34:00.911 297 11866.65 184.33 52555.74 88888.00 2015-10-24 13:34:01.411 297 11866.69 184.33 52555.76 88888.00 2015-10-24 13:34:01.911 297 11866.64 184.34 52555.77 88888.00 2015-10-24 13:34:02.411 297 11866.63 184.32 52555.77 88888.00 2015-10-24 13:34:02.911 297 11866.61 184.38 52555.74 88888.00 2015-10-24 13:34:03.411 297 11866.64 184.45 52555.71 88888.00 2015-10-24 13:34:03.911 297 11866.63 184.50 52555.75 88888.00 2015-10-24 13:34:04.411 297 11866.61 184.53 52555.75 88888.00 2015-10-24 13:34:04.911 297 11866.64 184.55 52555.77 88888.00 2015-10-24 13:34:05.411 297 11866.63 184.52 52555.82 88888.00 2015-10-24 13:34:05.911 297 11866.63 184.52 52555.79 88888.00 2015-10-24 13:34:06.411 297 11866.64 184.52 52555.78 88888.00 2015-10-24 13:34:06.911 297 11866.63 184.56 52555.82 88888.00 2015-10-24 13:34:07.411 297 11866.66 184.60 52555.79 88888.00 2015-10-24 13:34:07.911 297 11866.68 184.60 52555.78 88888.00 2015-10-24 13:34:08.411 297 11866.69 184.61 52555.78 88888.00 2015-10-24 13:34:08.911 297 11866.74 184.65 52555.77 88888.00 2015-10-24 13:34:09.411 297 11866.82 184.71 52555.78 88888.00 2015-10-24 13:34:09.911 297 11866.81 184.72 52555.78 88888.00 2015-10-24 13:34:10.411 297 11866.79 184.72 52555.78 88888.00 2015-10-24 13:34:10.911 297 11866.82 184.66 52555.75 88888.00 2015-10-24 13:34:11.411 297 11866.82 184.63 52555.75 88888.00 2015-10-24 13:34:11.911 297 11866.82 184.64 52555.70 88888.00 2015-10-24 13:34:12.411 297 11866.84 184.64 52555.68 88888.00 2015-10-24 13:34:12.911 297 11866.86 184.63 52555.69 88888.00 2015-10-24 13:34:13.411 297 11866.85 184.67 52555.70 88888.00 2015-10-24 13:34:13.911 297 11866.79 184.64 52555.74 88888.00 2015-10-24 13:34:14.411 297 11866.77 184.62 52555.71 88888.00 2015-10-24 13:34:14.911 297 11866.84 184.61 52555.69 88888.00 2015-10-24 13:34:15.411 297 11866.81 184.56 52555.66 88888.00 2015-10-24 13:34:15.911 297 11866.79 184.50 52555.61 88888.00 2015-10-24 13:34:16.411 297 11866.82 184.46 52555.61 88888.00 2015-10-24 13:34:16.911 297 11866.84 184.45 52555.60 88888.00 2015-10-24 13:34:17.411 297 11866.82 184.43 52555.62 88888.00 2015-10-24 13:34:17.911 297 11866.82 184.36 52555.66 88888.00 2015-10-24 13:34:18.411 297 11866.82 184.35 52555.65 88888.00 2015-10-24 13:34:18.911 297 11866.81 184.34 52555.62 88888.00 2015-10-24 13:34:19.411 297 11866.81 184.33 52555.61 88888.00 2015-10-24 13:34:19.911 297 11866.83 184.34 52555.62 88888.00 2015-10-24 13:34:20.411 297 11866.82 184.32 52555.58 88888.00 2015-10-24 13:34:20.911 297 11866.77 184.34 52555.57 88888.00 2015-10-24 13:34:21.411 297 11866.72 184.33 52555.62 88888.00 2015-10-24 13:34:21.911 297 11866.69 184.34 52555.61 88888.00 2015-10-24 13:34:22.411 297 11866.73 184.32 52555.61 88888.00 2015-10-24 13:34:22.911 297 11866.75 184.35 52555.62 88888.00 2015-10-24 13:34:23.411 297 11866.73 184.37 52555.62 88888.00 2015-10-24 13:34:23.911 297 11866.72 184.37 52555.61 88888.00 2015-10-24 13:34:24.411 297 11866.69 184.42 52555.64 88888.00 2015-10-24 13:34:24.911 297 11866.68 184.42 52555.65 88888.00 2015-10-24 13:34:25.411 297 11866.70 184.43 52555.60 88888.00 2015-10-24 13:34:25.911 297 11866.70 184.42 52555.56 88888.00 2015-10-24 13:34:26.411 297 11866.69 184.42 52555.60 88888.00 2015-10-24 13:34:26.911 297 11866.68 184.44 52555.61 88888.00 2015-10-24 13:34:27.411 297 11866.65 184.48 52555.65 88888.00 2015-10-24 13:34:27.911 297 11866.65 184.50 52555.66 88888.00 2015-10-24 13:34:28.411 297 11866.63 184.51 52555.68 88888.00 2015-10-24 13:34:28.911 297 11866.63 184.53 52555.69 88888.00 2015-10-24 13:34:29.411 297 11866.64 184.48 52555.67 88888.00 2015-10-24 13:34:29.911 297 11866.63 184.54 52555.65 88888.00 2015-10-24 13:34:30.411 297 11866.55 184.52 52555.67 88888.00 2015-10-24 13:34:30.911 297 11866.58 184.52 52555.68 88888.00 2015-10-24 13:34:31.411 297 11866.60 184.55 52555.68 88888.00 2015-10-24 13:34:31.911 297 11866.58 184.57 52555.66 88888.00 2015-10-24 13:34:32.411 297 11866.56 184.55 52555.68 88888.00 2015-10-24 13:34:32.911 297 11866.52 184.57 52555.73 88888.00 2015-10-24 13:34:33.411 297 11866.47 184.56 52555.73 88888.00 2015-10-24 13:34:33.911 297 11866.46 184.57 52555.71 88888.00 2015-10-24 13:34:34.411 297 11866.48 184.58 52555.73 88888.00 2015-10-24 13:34:34.911 297 11866.53 184.58 52555.70 88888.00 2015-10-24 13:34:35.411 297 11866.51 184.60 52555.67 88888.00 2015-10-24 13:34:35.911 297 11866.50 184.62 52555.71 88888.00 2015-10-24 13:34:36.411 297 11866.51 184.60 52555.69 88888.00 2015-10-24 13:34:36.911 297 11866.51 184.63 52555.67 88888.00 2015-10-24 13:34:37.411 297 11866.51 184.65 52555.68 88888.00 2015-10-24 13:34:37.911 297 11866.52 184.67 52555.66 88888.00 2015-10-24 13:34:38.411 297 11866.55 184.66 52555.69 88888.00 2015-10-24 13:34:38.911 297 11866.55 184.64 52555.68 88888.00 2015-10-24 13:34:39.411 297 11866.55 184.64 52555.68 88888.00 2015-10-24 13:34:39.911 297 11866.59 184.63 52555.75 88888.00 2015-10-24 13:34:40.411 297 11866.59 184.66 52555.76 88888.00 2015-10-24 13:34:40.911 297 11866.56 184.69 52555.74 88888.00 2015-10-24 13:34:41.411 297 11866.49 184.67 52555.76 88888.00 2015-10-24 13:34:41.911 297 11866.53 184.65 52555.78 88888.00 2015-10-24 13:34:42.411 297 11866.51 184.63 52555.77 88888.00 2015-10-24 13:34:42.911 297 11866.51 184.64 52555.73 88888.00 2015-10-24 13:34:43.411 297 11866.52 184.61 52555.71 88888.00 2015-10-24 13:34:43.911 297 11866.49 184.64 52555.70 88888.00 2015-10-24 13:34:44.411 297 11866.46 184.66 52555.67 88888.00 2015-10-24 13:34:44.911 297 11866.46 184.64 52555.71 88888.00 2015-10-24 13:34:45.411 297 11866.47 184.66 52555.74 88888.00 2015-10-24 13:34:45.911 297 11866.46 184.67 52555.71 88888.00 2015-10-24 13:34:46.411 297 11866.46 184.65 52555.73 88888.00 2015-10-24 13:34:46.911 297 11866.46 184.63 52555.69 88888.00 2015-10-24 13:34:47.411 297 11866.44 184.58 52555.69 88888.00 2015-10-24 13:34:47.911 297 11866.50 184.57 52555.71 88888.00 2015-10-24 13:34:48.411 297 11866.47 184.57 52555.71 88888.00 2015-10-24 13:34:48.911 297 11866.41 184.53 52555.73 88888.00 2015-10-24 13:34:49.411 297 11866.41 184.53 52555.71 88888.00 2015-10-24 13:34:49.911 297 11866.46 184.54 52555.70 88888.00 2015-10-24 13:34:50.411 297 11866.47 184.51 52555.68 88888.00 2015-10-24 13:34:50.911 297 11866.48 184.51 52555.66 88888.00 2015-10-24 13:34:51.411 297 11866.42 184.50 52555.66 88888.00 2015-10-24 13:34:51.911 297 11866.40 184.52 52555.66 88888.00 2015-10-24 13:34:52.411 297 11866.43 184.55 52555.69 88888.00 2015-10-24 13:34:52.911 297 11866.44 184.51 52555.74 88888.00 2015-10-24 13:34:53.411 297 11866.46 184.51 52555.74 88888.00 2015-10-24 13:34:53.911 297 11866.50 184.51 52555.71 88888.00 2015-10-24 13:34:54.411 297 11866.50 184.55 52555.73 88888.00 2015-10-24 13:34:54.911 297 11866.46 184.54 52555.73 88888.00 2015-10-24 13:34:55.411 297 11866.41 184.52 52555.75 88888.00 2015-10-24 13:34:55.911 297 11866.38 184.52 52555.74 88888.00 2015-10-24 13:34:56.411 297 11866.37 184.55 52555.71 88888.00 2015-10-24 13:34:56.911 297 11866.39 184.60 52555.73 88888.00 2015-10-24 13:34:57.411 297 11866.42 184.60 52555.69 88888.00 2015-10-24 13:34:57.911 297 11866.44 184.61 52555.70 88888.00 2015-10-24 13:34:58.411 297 11866.46 184.61 52555.69 88888.00 2015-10-24 13:34:58.911 297 11866.44 184.62 52555.70 88888.00 2015-10-24 13:34:59.411 297 11866.43 184.62 52555.75 88888.00 2015-10-24 13:34:59.911 297 11866.43 184.64 52555.71 88888.00 2015-10-24 13:35:00.411 297 11866.46 184.63 52555.69 88888.00 2015-10-24 13:35:00.911 297 11866.46 184.64 52555.71 88888.00 2015-10-24 13:35:01.411 297 11866.46 184.66 52555.76 88888.00 2015-10-24 13:35:01.911 297 11866.41 184.67 52555.73 88888.00 2015-10-24 13:35:02.411 297 11866.40 184.62 52555.73 88888.00 2015-10-24 13:35:02.911 297 11866.39 184.60 52555.75 88888.00 2015-10-24 13:35:03.411 297 11866.40 184.66 52555.77 88888.00 2015-10-24 13:35:03.911 297 11866.43 184.70 52555.77 88888.00 2015-10-24 13:35:04.411 297 11866.43 184.70 52555.71 88888.00 2015-10-24 13:35:04.911 297 11866.43 184.69 52555.70 88888.00 2015-10-24 13:35:05.411 297 11866.44 184.67 52555.71 88888.00 2015-10-24 13:35:05.911 297 11866.42 184.72 52555.71 88888.00 2015-10-24 13:35:06.411 297 11866.38 184.76 52555.73 88888.00 2015-10-24 13:35:06.911 297 11866.37 184.76 52555.71 88888.00 2015-10-24 13:35:07.411 297 11866.37 184.73 52555.75 88888.00 2015-10-24 13:35:07.911 297 11866.37 184.69 52555.74 88888.00 2015-10-24 13:35:08.411 297 11866.38 184.73 52555.71 88888.00 2015-10-24 13:35:08.911 297 11866.37 184.75 52555.71 88888.00 2015-10-24 13:35:09.411 297 11866.35 184.79 52555.71 88888.00 2015-10-24 13:35:09.911 297 11866.35 184.81 52555.69 88888.00 2015-10-24 13:35:10.411 297 11866.34 184.80 52555.70 88888.00 2015-10-24 13:35:10.911 297 11866.33 184.81 52555.75 88888.00 2015-10-24 13:35:11.411 297 11866.32 184.81 52555.75 88888.00 2015-10-24 13:35:11.911 297 11866.35 184.83 52555.69 88888.00 2015-10-24 13:35:12.411 297 11866.32 184.85 52555.69 88888.00 2015-10-24 13:35:12.911 297 11866.32 184.89 52555.71 88888.00 2015-10-24 13:35:13.411 297 11866.33 184.91 52555.73 88888.00 2015-10-24 13:35:13.911 297 11866.32 184.92 52555.71 88888.00 2015-10-24 13:35:14.411 297 11866.32 184.95 52555.71 88888.00 2015-10-24 13:35:14.911 297 11866.30 184.92 52555.74 88888.00 2015-10-24 13:35:15.411 297 11866.26 184.92 52555.73 88888.00 2015-10-24 13:35:15.911 297 11866.24 184.96 52555.74 88888.00 2015-10-24 13:35:16.411 297 11866.23 184.93 52555.80 88888.00 2015-10-24 13:35:16.911 297 11866.20 184.92 52555.85 88888.00 2015-10-24 13:35:17.411 297 11866.20 184.93 52555.86 88888.00 2015-10-24 13:35:17.911 297 11866.16 184.96 52555.85 88888.00 2015-10-24 13:35:18.411 297 11866.15 185.02 52555.85 88888.00 2015-10-24 13:35:18.911 297 11866.17 185.06 52555.85 88888.00 2015-10-24 13:35:19.411 297 11866.14 185.05 52555.84 88888.00 2015-10-24 13:35:19.911 297 11866.13 185.02 52555.79 88888.00 2015-10-24 13:35:20.411 297 11866.09 185.01 52555.80 88888.00 2015-10-24 13:35:20.911 297 11866.05 184.99 52555.82 88888.00 2015-10-24 13:35:21.411 297 11866.05 185.00 52555.80 88888.00 2015-10-24 13:35:21.911 297 11866.04 185.01 52555.79 88888.00 2015-10-24 13:35:22.411 297 11865.99 185.01 52555.83 88888.00 2015-10-24 13:35:22.911 297 11865.99 185.02 52555.85 88888.00 2015-10-24 13:35:23.411 297 11866.00 185.03 52555.88 88888.00 2015-10-24 13:35:23.911 297 11865.98 185.00 52555.88 88888.00 2015-10-24 13:35:24.411 297 11865.96 184.94 52555.89 88888.00 2015-10-24 13:35:24.911 297 11865.97 184.99 52555.89 88888.00 2015-10-24 13:35:25.411 297 11865.96 185.02 52555.87 88888.00 2015-10-24 13:35:25.911 297 11865.94 185.02 52555.89 88888.00 2015-10-24 13:35:26.411 297 11865.91 185.00 52555.93 88888.00 2015-10-24 13:35:26.911 297 11865.94 185.00 52555.95 88888.00 2015-10-24 13:35:27.411 297 11865.94 185.00 52555.93 88888.00 2015-10-24 13:35:27.911 297 11866.00 184.98 52555.88 88888.00 2015-10-24 13:35:28.411 297 11866.00 184.93 52555.88 88888.00 2015-10-24 13:35:28.911 297 11865.98 184.87 52555.93 88888.00 2015-10-24 13:35:29.411 297 11865.99 184.86 52555.94 88888.00 2015-10-24 13:35:29.911 297 11865.95 184.90 52555.92 88888.00 2015-10-24 13:35:30.411 297 11865.95 184.94 52555.91 88888.00 2015-10-24 13:35:30.911 297 11865.95 184.91 52555.85 88888.00 2015-10-24 13:35:31.411 297 11865.94 184.89 52555.84 88888.00 2015-10-24 13:35:31.911 297 11865.97 184.89 52555.86 88888.00 2015-10-24 13:35:32.411 297 11865.99 184.89 52555.87 88888.00 2015-10-24 13:35:32.911 297 11865.99 184.84 52555.87 88888.00 2015-10-24 13:35:33.411 297 11866.00 184.80 52555.86 88888.00 2015-10-24 13:35:33.911 297 11866.00 184.84 52555.83 88888.00 2015-10-24 13:35:34.411 297 11865.97 184.85 52555.80 88888.00 2015-10-24 13:35:34.911 297 11866.00 184.83 52555.85 88888.00 2015-10-24 13:35:35.411 297 11865.99 184.83 52555.87 88888.00 2015-10-24 13:35:35.911 297 11865.97 184.85 52555.88 88888.00 2015-10-24 13:35:36.411 297 11865.96 184.77 52555.86 88888.00 2015-10-24 13:35:36.911 297 11865.96 184.71 52555.80 88888.00 2015-10-24 13:35:37.411 297 11865.96 184.77 52555.84 88888.00 2015-10-24 13:35:37.911 297 11866.00 184.71 52555.87 88888.00 2015-10-24 13:35:38.411 297 11866.04 184.71 52555.85 88888.00 2015-10-24 13:35:38.911 297 11866.06 184.75 52555.79 88888.00 2015-10-24 13:35:39.411 297 11866.05 184.76 52555.77 88888.00 2015-10-24 13:35:39.911 297 11865.99 184.75 52555.76 88888.00 2015-10-24 13:35:40.411 297 11865.97 184.71 52555.73 88888.00 2015-10-24 13:35:40.911 297 11865.99 184.72 52555.68 88888.00 2015-10-24 13:35:41.411 297 11865.99 184.70 52555.65 88888.00 2015-10-24 13:35:41.911 297 11866.00 184.67 52555.70 88888.00 2015-10-24 13:35:42.411 297 11865.96 184.65 52555.74 88888.00 2015-10-24 13:35:42.911 297 11865.94 184.63 52555.73 88888.00 2015-10-24 13:35:43.411 297 11865.91 184.62 52555.76 88888.00 2015-10-24 13:35:43.911 297 11865.89 184.61 52555.78 88888.00 2015-10-24 13:35:44.411 297 11865.89 184.58 52555.74 88888.00 2015-10-24 13:35:44.911 297 11865.90 184.55 52555.69 88888.00 2015-10-24 13:35:45.411 297 11865.93 184.53 52555.75 88888.00 2015-10-24 13:35:45.911 297 11865.93 184.53 52555.75 88888.00 2015-10-24 13:35:46.411 297 11865.86 184.50 52555.75 88888.00 2015-10-24 13:35:46.911 297 11865.86 184.47 52555.74 88888.00 2015-10-24 13:35:47.411 297 11865.86 184.50 52555.73 88888.00 2015-10-24 13:35:47.911 297 11865.85 184.52 52555.73 88888.00 2015-10-24 13:35:48.411 297 11865.89 184.51 52555.70 88888.00 2015-10-24 13:35:48.911 297 11865.86 184.52 52555.67 88888.00 2015-10-24 13:35:49.411 297 11865.86 184.53 52555.62 88888.00 2015-10-24 13:35:49.911 297 11865.87 184.52 52555.62 88888.00 2015-10-24 13:35:50.411 297 11865.89 184.56 52555.66 88888.00 2015-10-24 13:35:50.911 297 11865.95 184.57 52555.68 88888.00 2015-10-24 13:35:51.411 297 11865.95 184.60 52555.66 88888.00 2015-10-24 13:35:51.911 297 11865.99 184.63 52555.69 88888.00 2015-10-24 13:35:52.411 297 11866.03 184.65 52555.68 88888.00 2015-10-24 13:35:52.911 297 11866.00 184.65 52555.66 88888.00 2015-10-24 13:35:53.411 297 11865.97 184.69 52555.67 88888.00 2015-10-24 13:35:53.911 297 11865.97 184.71 52555.65 88888.00 2015-10-24 13:35:54.411 297 11865.96 184.72 52555.64 88888.00 2015-10-24 13:35:54.911 297 11865.96 184.74 52555.65 88888.00 2015-10-24 13:35:55.411 297 11865.97 184.80 52555.65 88888.00 2015-10-24 13:35:55.911 297 11866.02 184.77 52555.69 88888.00 2015-10-24 13:35:56.411 297 11866.03 184.74 52555.73 88888.00 2015-10-24 13:35:56.911 297 11866.03 184.73 52555.68 88888.00 2015-10-24 13:35:57.411 297 11866.03 184.77 52555.65 88888.00 2015-10-24 13:35:57.911 297 11866.00 184.82 52555.68 88888.00 2015-10-24 13:35:58.411 297 11866.03 184.82 52555.74 88888.00 2015-10-24 13:35:58.911 297 11866.04 184.81 52555.75 88888.00 2015-10-24 13:35:59.411 297 11866.04 184.77 52555.75 88888.00 2015-10-24 13:35:59.911 297 11866.02 184.80 52555.73 88888.00 2015-10-24 13:36:00.411 297 11866.00 184.84 52555.68 88888.00 2015-10-24 13:36:00.911 297 11866.02 184.95 52555.64 88888.00 2015-10-24 13:36:01.411 297 11866.06 184.99 52555.67 88888.00 2015-10-24 13:36:01.911 297 11866.04 184.99 52555.73 88888.00 2015-10-24 13:36:02.412 297 11866.02 185.00 52555.75 88888.00 2015-10-24 13:36:02.912 297 11866.03 185.01 52555.74 88888.00 2015-10-24 13:36:03.412 297 11866.04 185.04 52555.73 88888.00 2015-10-24 13:36:03.912 297 11866.06 185.05 52555.75 88888.00 2015-10-24 13:36:04.412 297 11866.06 185.04 52555.78 88888.00 2015-10-24 13:36:04.912 297 11866.06 185.03 52555.79 88888.00 2015-10-24 13:36:05.412 297 11866.03 185.03 52555.82 88888.00 2015-10-24 13:36:05.912 297 11866.02 185.05 52555.83 88888.00 2015-10-24 13:36:06.412 297 11866.04 185.03 52555.78 88888.00 2015-10-24 13:36:06.912 297 11866.05 185.01 52555.80 88888.00 2015-10-24 13:36:07.412 297 11866.11 184.98 52555.78 88888.00 2015-10-24 13:36:07.912 297 11866.12 184.99 52555.78 88888.00 2015-10-24 13:36:08.412 297 11866.16 185.03 52555.79 88888.00 2015-10-24 13:36:08.912 297 11866.13 185.00 52555.77 88888.00 2015-10-24 13:36:09.412 297 11866.14 184.95 52555.73 88888.00 2015-10-24 13:36:09.912 297 11866.12 184.94 52555.70 88888.00 2015-10-24 13:36:10.412 297 11866.12 185.00 52555.71 88888.00 2015-10-24 13:36:10.912 297 11866.13 185.01 52555.75 88888.00 2015-10-24 13:36:11.412 297 11866.09 185.03 52555.73 88888.00 2015-10-24 13:36:11.912 297 11866.11 185.01 52555.69 88888.00 2015-10-24 13:36:12.412 297 11866.12 185.01 52555.71 88888.00 2015-10-24 13:36:12.912 297 11866.08 184.98 52555.73 88888.00 2015-10-24 13:36:13.412 297 11866.12 184.99 52555.77 88888.00 2015-10-24 13:36:13.912 297 11866.12 185.03 52555.77 88888.00 2015-10-24 13:36:14.412 297 11866.09 185.06 52555.79 88888.00 2015-10-24 13:36:14.912 297 11866.07 185.06 52555.79 88888.00 2015-10-24 13:36:15.412 297 11866.02 185.04 52555.77 88888.00 2015-10-24 13:36:15.912 297 11866.02 185.03 52555.75 88888.00 2015-10-24 13:36:16.412 297 11866.05 185.06 52555.76 88888.00 2015-10-24 13:36:16.912 297 11866.05 185.09 52555.76 88888.00 2015-10-24 13:36:17.412 297 11866.06 185.12 52555.78 88888.00 2015-10-24 13:36:17.912 297 11866.05 185.18 52555.78 88888.00 2015-10-24 13:36:18.412 297 11866.02 185.21 52555.78 88888.00 2015-10-24 13:36:18.912 297 11865.99 185.21 52555.77 88888.00 2015-10-24 13:36:19.412 297 11865.99 185.23 52555.78 88888.00 2015-10-24 13:36:19.912 297 11865.99 185.23 52555.80 88888.00 2015-10-24 13:36:20.412 297 11865.97 185.22 52555.79 88888.00 2015-10-24 13:36:20.912 297 11865.98 185.25 52555.78 88888.00 2015-10-24 13:36:21.412 297 11865.95 185.27 52555.77 88888.00 2015-10-24 13:36:21.912 297 11865.96 185.27 52555.78 88888.00 2015-10-24 13:36:22.412 297 11865.97 185.29 52555.77 88888.00 2015-10-24 13:36:22.912 297 11865.95 185.34 52555.78 88888.00 2015-10-24 13:36:23.412 297 11865.94 185.38 52555.80 88888.00 2015-10-24 13:36:23.912 297 11865.90 185.42 52555.84 88888.00 2015-10-24 13:36:24.412 297 11865.85 185.43 52555.84 88888.00 2015-10-24 13:36:24.912 297 11865.80 185.47 52555.83 88888.00 2015-10-24 13:36:25.412 297 11865.78 185.48 52555.82 88888.00 2015-10-24 13:36:25.912 297 11865.78 185.51 52555.80 88888.00 2015-10-24 13:36:26.412 297 11865.81 185.53 52555.82 88888.00 2015-10-24 13:36:26.912 297 11865.79 185.54 52555.80 88888.00 2015-10-24 13:36:27.412 297 11865.78 185.57 52555.84 88888.00 2015-10-24 13:36:27.912 297 11865.77 185.62 52555.82 88888.00 2015-10-24 13:36:28.412 297 11865.76 185.66 52555.82 88888.00 2015-10-24 13:36:28.912 297 11865.76 185.66 52555.80 88888.00 2015-10-24 13:36:29.412 297 11865.73 185.60 52555.82 88888.00 2015-10-24 13:36:29.912 297 11865.73 185.58 52555.79 88888.00 2015-10-24 13:36:30.412 297 11865.74 185.60 52555.82 88888.00 2015-10-24 13:36:30.912 297 11865.74 185.63 52555.84 88888.00 2015-10-24 13:36:31.412 297 11865.76 185.67 52555.83 88888.00 2015-10-24 13:36:31.912 297 11865.79 185.69 52555.82 88888.00 2015-10-24 13:36:32.412 297 11865.79 185.71 52555.77 88888.00 2015-10-24 13:36:32.912 297 11865.74 185.68 52555.78 88888.00 2015-10-24 13:36:33.412 297 11865.73 185.70 52555.76 88888.00 2015-10-24 13:36:33.912 297 11865.79 185.69 52555.77 88888.00 2015-10-24 13:36:34.412 297 11865.81 185.74 52555.75 88888.00 2015-10-24 13:36:34.912 297 11865.84 185.74 52555.74 88888.00 2015-10-24 13:36:35.412 297 11865.84 185.72 52555.76 88888.00 2015-10-24 13:36:35.912 297 11865.82 185.71 52555.74 88888.00 2015-10-24 13:36:36.412 297 11865.87 185.73 52555.74 88888.00 2015-10-24 13:36:36.912 297 11865.91 185.78 52555.78 88888.00 2015-10-24 13:36:37.412 297 11865.91 185.79 52555.80 88888.00 2015-10-24 13:36:37.912 297 11865.90 185.77 52555.80 88888.00 2015-10-24 13:36:38.412 297 11865.90 185.78 52555.85 88888.00 2015-10-24 13:36:38.912 297 11865.85 185.76 52555.87 88888.00 2015-10-24 13:36:39.412 297 11865.82 185.74 52555.83 88888.00 2015-10-24 13:36:39.912 297 11865.84 185.70 52555.77 88888.00 2015-10-24 13:36:40.412 297 11865.84 185.69 52555.74 88888.00 2015-10-24 13:36:40.912 297 11865.78 185.69 52555.76 88888.00 2015-10-24 13:36:41.412 297 11865.77 185.71 52555.78 88888.00 2015-10-24 13:36:41.912 297 11865.73 185.68 52555.78 88888.00 2015-10-24 13:36:42.412 297 11865.73 185.66 52555.82 88888.00 2015-10-24 13:36:42.912 297 11865.78 185.67 52555.83 88888.00 2015-10-24 13:36:43.412 297 11865.82 185.64 52555.83 88888.00 2015-10-24 13:36:43.912 297 11865.82 185.66 52555.80 88888.00 2015-10-24 13:36:44.412 297 11865.80 185.63 52555.80 88888.00 2015-10-24 13:36:44.912 297 11865.76 185.62 52555.83 88888.00 2015-10-24 13:36:45.412 297 11865.76 185.62 52555.85 88888.00 2015-10-24 13:36:45.912 297 11865.76 185.60 52555.84 88888.00 2015-10-24 13:36:46.412 297 11865.73 185.58 52555.80 88888.00 2015-10-24 13:36:46.912 297 11865.71 185.55 52555.79 88888.00 2015-10-24 13:36:47.412 297 11865.72 185.54 52555.79 88888.00 2015-10-24 13:36:47.912 297 11865.72 185.55 52555.78 88888.00 2015-10-24 13:36:48.412 297 11865.73 185.53 52555.77 88888.00 2015-10-24 13:36:48.912 297 11865.78 185.50 52555.78 88888.00 2015-10-24 13:36:49.412 297 11865.80 185.45 52555.77 88888.00 2015-10-24 13:36:49.912 297 11865.81 185.42 52555.78 88888.00 2015-10-24 13:36:50.412 297 11865.85 185.47 52555.80 88888.00 2015-10-24 13:36:50.912 297 11865.86 185.50 52555.79 88888.00 2015-10-24 13:36:51.412 297 11865.89 185.49 52555.80 88888.00 2015-10-24 13:36:51.912 297 11865.89 185.52 52555.77 88888.00 2015-10-24 13:36:52.412 297 11865.88 185.52 52555.78 88888.00 2015-10-24 13:36:52.912 297 11865.87 185.53 52555.80 88888.00 2015-10-24 13:36:53.412 297 11865.91 185.57 52555.79 88888.00 2015-10-24 13:36:53.912 297 11865.98 185.64 52555.77 88888.00 2015-10-24 13:36:54.412 297 11865.99 185.60 52555.78 88888.00 2015-10-24 13:36:54.912 297 11865.96 185.57 52555.78 88888.00 2015-10-24 13:36:55.412 297 11865.96 185.58 52555.74 88888.00 2015-10-24 13:36:55.912 297 11865.95 185.57 52555.75 88888.00 2015-10-24 13:36:56.412 297 11865.89 185.64 52555.75 88888.00 2015-10-24 13:36:56.912 297 11865.88 185.68 52555.74 88888.00 2015-10-24 13:36:57.412 297 11865.88 185.67 52555.78 88888.00 2015-10-24 13:36:57.912 297 11865.93 185.68 52555.78 88888.00 2015-10-24 13:36:58.412 297 11865.88 185.67 52555.74 88888.00 2015-10-24 13:36:58.912 297 11865.89 185.68 52555.77 88888.00 2015-10-24 13:36:59.412 297 11865.94 185.72 52555.79 88888.00 2015-10-24 13:36:59.912 297 11865.91 185.71 52555.80 88888.00 2015-10-24 13:37:00.412 297 11865.87 185.71 52555.82 88888.00 2015-10-24 13:37:00.912 297 11865.85 185.73 52555.83 88888.00 2015-10-24 13:37:01.412 297 11865.81 185.73 52555.84 88888.00 2015-10-24 13:37:01.912 297 11865.82 185.72 52555.88 88888.00 2015-10-24 13:37:02.412 297 11865.81 185.74 52555.93 88888.00 2015-10-24 13:37:02.912 297 11865.77 185.72 52555.93 88888.00 2015-10-24 13:37:03.412 297 11865.72 185.71 52555.92 88888.00 2015-10-24 13:37:03.912 297 11865.67 185.72 52555.91 88888.00 2015-10-24 13:37:04.412 297 11865.65 185.70 52555.93 88888.00 2015-10-24 13:37:04.912 297 11865.64 185.69 52555.95 88888.00 2015-10-24 13:37:05.412 297 11865.61 185.68 52555.94 88888.00 2015-10-24 13:37:05.912 297 11865.59 185.66 52555.94 88888.00 2015-10-24 13:37:06.412 297 11865.58 185.64 52555.94 88888.00 2015-10-24 13:37:06.912 297 11865.54 185.62 52555.96 88888.00 2015-10-24 13:37:07.412 297 11865.52 185.61 52555.97 88888.00 2015-10-24 13:37:07.912 297 11865.49 185.59 52555.96 88888.00 2015-10-24 13:37:08.412 297 11865.45 185.61 52555.94 88888.00 2015-10-24 13:37:08.912 297 11865.44 185.63 52555.93 88888.00 2015-10-24 13:37:09.412 297 11865.43 185.55 52555.93 88888.00 2015-10-24 13:37:09.912 297 11865.44 185.50 52555.98 88888.00 2015-10-24 13:37:10.412 297 11865.45 185.52 52555.97 88888.00 2015-10-24 13:37:10.912 297 11865.43 185.59 52555.97 88888.00 2015-10-24 13:37:11.412 297 11865.41 185.59 52555.97 88888.00 2015-10-24 13:37:11.912 297 11865.42 185.61 52555.96 88888.00 2015-10-24 13:37:12.412 297 11865.38 185.63 52555.96 88888.00 2015-10-24 13:37:12.912 297 11865.34 185.60 52555.96 88888.00 2015-10-24 13:37:13.412 297 11865.32 185.62 52556.00 88888.00 2015-10-24 13:37:13.912 297 11865.33 185.61 52555.96 88888.00 2015-10-24 13:37:14.412 297 11865.32 185.60 52556.01 88888.00 2015-10-24 13:37:14.912 297 11865.29 185.66 52556.00 88888.00 2015-10-24 13:37:15.412 297 11865.35 185.66 52555.97 88888.00 2015-10-24 13:37:15.912 297 11865.35 185.62 52555.96 88888.00 2015-10-24 13:37:16.412 297 11865.30 185.61 52555.96 88888.00 2015-10-24 13:37:16.912 297 11865.28 185.66 52556.01 88888.00 2015-10-24 13:37:17.412 297 11865.26 185.62 52555.98 88888.00 2015-10-24 13:37:17.912 297 11865.25 185.62 52555.96 88888.00 2015-10-24 13:37:18.412 297 11865.19 185.64 52556.01 88888.00 2015-10-24 13:37:18.912 297 11865.21 185.63 52556.02 88888.00 2015-10-24 13:37:19.412 297 11865.23 185.62 52556.00 88888.00 2015-10-24 13:37:19.912 297 11865.17 185.63 52556.03 88888.00 2015-10-24 13:37:20.412 297 11865.16 185.66 52556.02 88888.00 2015-10-24 13:37:20.912 297 11865.11 185.63 52555.98 88888.00 2015-10-24 13:37:21.412 297 11865.07 185.63 52556.02 88888.00 2015-10-24 13:37:21.912 297 11865.03 185.63 52556.02 88888.00 2015-10-24 13:37:22.412 297 11865.03 185.71 52556.03 88888.00 2015-10-24 13:37:22.912 297 11865.02 185.74 52556.03 88888.00 2015-10-24 13:37:23.412 297 11865.05 185.76 52555.98 88888.00 2015-10-24 13:37:23.912 297 11865.06 185.79 52555.97 88888.00 2015-10-24 13:37:24.412 297 11865.03 185.81 52555.98 88888.00 2015-10-24 13:37:24.912 297 11865.02 185.80 52556.03 88888.00 2015-10-24 13:37:25.412 297 11865.02 185.82 52556.04 88888.00 2015-10-24 13:37:25.912 297 11865.02 185.83 52556.02 88888.00 2015-10-24 13:37:26.412 297 11865.01 185.82 52556.04 88888.00 2015-10-24 13:37:26.912 297 11865.00 185.82 52556.01 88888.00 2015-10-24 13:37:27.412 297 11864.93 185.81 52556.00 88888.00 2015-10-24 13:37:27.912 297 11864.90 185.82 52555.97 88888.00 2015-10-24 13:37:28.412 297 11864.89 185.83 52556.00 88888.00 2015-10-24 13:37:28.912 297 11864.92 185.89 52556.00 88888.00 2015-10-24 13:37:29.412 297 11864.90 185.93 52556.01 88888.00 2015-10-24 13:37:29.912 297 11864.90 185.92 52555.96 88888.00 2015-10-24 13:37:30.412 297 11864.91 185.92 52555.96 88888.00 2015-10-24 13:37:30.912 297 11864.92 185.93 52556.01 88888.00 2015-10-24 13:37:31.412 297 11864.95 185.99 52556.01 88888.00 2015-10-24 13:37:31.912 297 11864.92 185.97 52555.96 88888.00 2015-10-24 13:37:32.412 297 11864.93 185.97 52555.96 88888.00 2015-10-24 13:37:32.912 297 11864.93 185.96 52556.00 88888.00 2015-10-24 13:37:33.412 297 11864.90 185.95 52556.00 88888.00 2015-10-24 13:37:33.912 297 11864.90 185.89 52556.00 88888.00 2015-10-24 13:37:34.412 297 11864.89 185.87 52556.02 88888.00 2015-10-24 13:37:34.912 297 11864.85 185.86 52556.01 88888.00 2015-10-24 13:37:35.412 297 11864.85 185.88 52555.98 88888.00 2015-10-24 13:37:35.912 297 11864.84 185.87 52556.01 88888.00 2015-10-24 13:37:36.412 297 11864.82 185.86 52555.98 88888.00 2015-10-24 13:37:36.912 297 11864.86 185.86 52555.98 88888.00 2015-10-24 13:37:37.412 297 11864.91 185.81 52556.01 88888.00 2015-10-24 13:37:37.912 297 11864.93 185.79 52556.00 88888.00 2015-10-24 13:37:38.412 297 11864.97 185.77 52555.96 88888.00 2015-10-24 13:37:38.912 297 11864.95 185.76 52555.94 88888.00 2015-10-24 13:37:39.412 297 11864.98 185.76 52555.94 88888.00 2015-10-24 13:37:39.912 297 11864.99 185.72 52555.94 88888.00 2015-10-24 13:37:40.412 297 11865.03 185.68 52555.93 88888.00 2015-10-24 13:37:40.912 297 11865.07 185.61 52555.89 88888.00 2015-10-24 13:37:41.412 297 11865.06 185.54 52555.93 88888.00 2015-10-24 13:37:41.912 297 11865.05 185.50 52555.93 88888.00 2015-10-24 13:37:42.412 297 11865.05 185.41 52555.88 88888.00 2015-10-24 13:37:42.912 297 11865.06 185.35 52555.84 88888.00 2015-10-24 13:37:43.412 297 11865.10 185.34 52555.79 88888.00 2015-10-24 13:37:43.912 297 11865.08 185.31 52555.75 88888.00 2015-10-24 13:37:44.412 297 11865.10 185.29 52555.78 88888.00 2015-10-24 13:37:44.912 297 11865.10 185.30 52555.80 88888.00 2015-10-24 13:37:45.412 297 11865.11 185.24 52555.76 88888.00 2015-10-24 13:37:45.912 297 11865.14 185.14 52555.74 88888.00 2015-10-24 13:37:46.412 297 11865.09 185.11 52555.75 88888.00 2015-10-24 13:37:46.912 297 11865.09 185.09 52555.78 88888.00 2015-10-24 13:37:47.412 297 11865.14 185.04 52555.76 88888.00 2015-10-24 13:37:47.912 297 11865.16 185.02 52555.75 88888.00 2015-10-24 13:37:48.412 297 11865.11 185.01 52555.74 88888.00 2015-10-24 13:37:48.912 297 11865.09 185.02 52555.70 88888.00 2015-10-24 13:37:49.412 297 11865.08 185.03 52555.69 88888.00 2015-10-24 13:37:49.912 297 11865.08 184.95 52555.66 88888.00 2015-10-24 13:37:50.412 297 11865.06 184.93 52555.67 88888.00 2015-10-24 13:37:50.912 297 11865.07 184.93 52555.68 88888.00 2015-10-24 13:37:51.412 297 11865.09 184.94 52555.60 88888.00 2015-10-24 13:37:51.912 297 11865.06 184.96 52555.59 88888.00 2015-10-24 13:37:52.412 297 11865.14 184.94 52555.61 88888.00 2015-10-24 13:37:52.912 297 11865.16 184.96 52555.62 88888.00 2015-10-24 13:37:53.412 297 11865.14 184.96 52555.61 88888.00 2015-10-24 13:37:53.912 297 11865.14 184.98 52555.65 88888.00 2015-10-24 13:37:54.412 297 11865.12 184.99 52555.67 88888.00 2015-10-24 13:37:54.912 297 11865.16 185.02 52555.66 88888.00 2015-10-24 13:37:55.412 297 11865.23 185.08 52555.69 88888.00 2015-10-24 13:37:55.912 297 11865.25 185.08 52555.67 88888.00 2015-10-24 13:37:56.412 297 11865.26 185.06 52555.68 88888.00 2015-10-24 13:37:56.912 297 11865.26 185.09 52555.70 88888.00 2015-10-24 13:37:57.412 297 11865.20 185.11 52555.69 88888.00 2015-10-24 13:37:57.912 297 11865.20 185.13 52555.68 88888.00 2015-10-24 13:37:58.412 297 11865.19 185.20 52555.66 88888.00 2015-10-24 13:37:58.912 297 11865.16 185.25 52555.67 88888.00 2015-10-24 13:37:59.412 297 11865.17 185.29 52555.70 88888.00 2015-10-24 13:37:59.912 297 11865.17 185.29 52555.74 88888.00 2015-10-24 13:38:00.412 297 11865.20 185.30 52555.74 88888.00 2015-10-24 13:38:00.912 297 11865.20 185.33 52555.73 88888.00 2015-10-24 13:38:01.412 297 11865.17 185.32 52555.71 88888.00 2015-10-24 13:38:01.912 297 11865.17 185.31 52555.73 88888.00 2015-10-24 13:38:02.412 297 11865.21 185.37 52555.74 88888.00 2015-10-24 13:38:02.912 297 11865.23 185.38 52555.76 88888.00 2015-10-24 13:38:03.412 297 11865.25 185.42 52555.71 88888.00 2015-10-24 13:38:03.912 297 11865.26 185.45 52555.70 88888.00 2015-10-24 13:38:04.412 297 11865.28 185.48 52555.68 88888.00 2015-10-24 13:38:04.912 297 11865.25 185.45 52555.66 88888.00 2015-10-24 13:38:05.412 297 11865.20 185.47 52555.64 88888.00 2015-10-24 13:38:05.912 297 11865.25 185.48 52555.65 88888.00 2015-10-24 13:38:06.412 297 11865.24 185.48 52555.66 88888.00 2015-10-24 13:38:06.912 297 11865.27 185.45 52555.67 88888.00 2015-10-24 13:38:07.412 297 11865.25 185.44 52555.67 88888.00 2015-10-24 13:38:07.912 297 11865.27 185.45 52555.67 88888.00 2015-10-24 13:38:08.412 297 11865.25 185.48 52555.66 88888.00 2015-10-24 13:38:08.912 297 11865.24 185.47 52555.68 88888.00 2015-10-24 13:38:09.412 297 11865.24 185.48 52555.66 88888.00 2015-10-24 13:38:09.912 297 11865.25 185.44 52555.67 88888.00 2015-10-24 13:38:10.412 297 11865.27 185.42 52555.68 88888.00 2015-10-24 13:38:10.912 297 11865.24 185.50 52555.68 88888.00 2015-10-24 13:38:11.412 297 11865.19 185.55 52555.68 88888.00 2015-10-24 13:38:11.912 297 11865.18 185.55 52555.69 88888.00 2015-10-24 13:38:12.412 297 11865.11 185.57 52555.74 88888.00 2015-10-24 13:38:12.912 297 11865.12 185.58 52555.71 88888.00 2015-10-24 13:38:13.412 297 11865.10 185.60 52555.67 88888.00 2015-10-24 13:38:13.912 297 11865.03 185.62 52555.67 88888.00 2015-10-24 13:38:14.412 297 11865.03 185.68 52555.73 88888.00 2015-10-24 13:38:14.912 297 11865.08 185.70 52555.75 88888.00 2015-10-24 13:38:15.412 297 11865.10 185.76 52555.75 88888.00 2015-10-24 13:38:15.912 297 11865.11 185.77 52555.75 88888.00 2015-10-24 13:38:16.412 297 11865.07 185.79 52555.78 88888.00 2015-10-24 13:38:16.912 297 11865.06 185.78 52555.77 88888.00 2015-10-24 13:38:17.412 297 11865.01 185.78 52555.76 88888.00 2015-10-24 13:38:17.912 297 11864.99 185.82 52555.78 88888.00 2015-10-24 13:38:18.412 297 11864.93 185.89 52555.74 88888.00 2015-10-24 13:38:18.912 297 11864.92 185.91 52555.68 88888.00 2015-10-24 13:38:19.412 297 11864.93 185.92 52555.66 88888.00 2015-10-24 13:38:19.912 297 11864.94 185.96 52555.68 88888.00 2015-10-24 13:38:20.412 297 11864.97 185.99 52555.67 88888.00 2015-10-24 13:38:20.912 297 11864.91 186.03 52555.67 88888.00 2015-10-24 13:38:21.412 297 11864.95 186.07 52555.68 88888.00 2015-10-24 13:38:21.912 297 11864.97 186.12 52555.65 88888.00 2015-10-24 13:38:22.412 297 11864.98 186.12 52555.60 88888.00 2015-10-24 13:38:22.912 297 11864.95 186.12 52555.61 88888.00 2015-10-24 13:38:23.412 297 11864.92 186.15 52555.67 88888.00 2015-10-24 13:38:23.912 297 11864.88 186.18 52555.68 88888.00 2015-10-24 13:38:24.412 297 11864.85 186.25 52555.67 88888.00 2015-10-24 13:38:24.912 297 11864.85 186.29 52555.70 88888.00 2015-10-24 13:38:25.412 297 11864.83 186.32 52555.74 88888.00 2015-10-24 13:38:25.912 297 11864.86 186.34 52555.74 88888.00 2015-10-24 13:38:26.412 297 11864.86 186.35 52555.77 88888.00 2015-10-24 13:38:26.912 297 11864.86 186.37 52555.78 88888.00 2015-10-24 13:38:27.412 297 11864.86 186.36 52555.78 88888.00 2015-10-24 13:38:27.912 297 11864.84 186.37 52555.78 88888.00 2015-10-24 13:38:28.412 297 11864.83 186.42 52555.76 88888.00 2015-10-24 13:38:28.912 297 11864.86 186.46 52555.77 88888.00 2015-10-24 13:38:29.412 297 11864.84 186.47 52555.78 88888.00 2015-10-24 13:38:29.912 297 11864.80 186.46 52555.82 88888.00 2015-10-24 13:38:30.412 297 11864.77 186.46 52555.79 88888.00 2015-10-24 13:38:30.912 297 11864.75 186.48 52555.79 88888.00 2015-10-24 13:38:31.412 297 11864.76 186.49 52555.78 88888.00 2015-10-24 13:38:31.912 297 11864.80 186.48 52555.76 88888.00 2015-10-24 13:38:32.412 297 11864.79 186.42 52555.76 88888.00 2015-10-24 13:38:32.912 297 11864.76 186.44 52555.74 88888.00 2015-10-24 13:38:33.412 297 11864.75 186.45 52555.70 88888.00 2015-10-24 13:38:33.912 297 11864.77 186.42 52555.71 88888.00 2015-10-24 13:38:34.412 297 11864.81 186.42 52555.71 88888.00 2015-10-24 13:38:34.912 297 11864.80 186.41 52555.76 88888.00 2015-10-24 13:38:35.412 297 11864.79 186.36 52555.77 88888.00 2015-10-24 13:38:35.912 297 11864.80 186.32 52555.76 88888.00 2015-10-24 13:38:36.412 297 11864.83 186.31 52555.74 88888.00 2015-10-24 13:38:36.912 297 11864.82 186.30 52555.74 88888.00 2015-10-24 13:38:37.412 297 11864.81 186.28 52555.74 88888.00 2015-10-24 13:38:37.912 297 11864.84 186.28 52555.68 88888.00 2015-10-24 13:38:38.412 297 11864.88 186.28 52555.67 88888.00 2015-10-24 13:38:38.912 297 11864.92 186.28 52555.66 88888.00 2015-10-24 13:38:39.412 297 11865.00 186.22 52555.65 88888.00 2015-10-24 13:38:39.912 297 11865.03 186.20 52555.66 88888.00 2015-10-24 13:38:40.412 297 11865.02 186.19 52555.65 88888.00 2015-10-24 13:38:40.912 297 11865.06 186.21 52555.65 88888.00 2015-10-24 13:38:41.412 297 11865.14 186.22 52555.66 88888.00 2015-10-24 13:38:41.912 297 11865.12 186.21 52555.65 88888.00 2015-10-24 13:38:42.412 297 11865.18 186.21 52555.66 88888.00 2015-10-24 13:38:42.912 297 11865.23 186.21 52555.68 88888.00 2015-10-24 13:38:43.412 297 11865.24 186.17 52555.65 88888.00 2015-10-24 13:38:43.912 297 11865.27 186.17 52555.68 88888.00 2015-10-24 13:38:44.412 297 11865.28 186.16 52555.68 88888.00 2015-10-24 13:38:44.912 297 11865.37 186.12 52555.68 88888.00 2015-10-24 13:38:45.412 297 11865.49 186.12 52555.70 88888.00 2015-10-24 13:38:45.912 297 11865.45 186.10 52555.67 88888.00 2015-10-24 13:38:46.412 297 11865.44 186.12 52555.60 88888.00 2015-10-24 13:38:46.912 297 11865.46 186.09 52555.61 88888.00 2015-10-24 13:38:47.412 297 11865.52 186.09 52555.62 88888.00 2015-10-24 13:38:47.912 297 11865.52 186.10 52555.66 88888.00 2015-10-24 13:38:48.412 297 11865.52 186.10 52555.68 88888.00 2015-10-24 13:38:48.912 297 11865.55 186.11 52555.68 88888.00 2015-10-24 13:38:49.412 297 11865.58 186.05 52555.69 88888.00 2015-10-24 13:38:49.912 297 11865.58 186.01 52555.73 88888.00 2015-10-24 13:38:50.412 297 11865.62 186.00 52555.77 88888.00 2015-10-24 13:38:50.912 297 11865.64 185.96 52555.77 88888.00 2015-10-24 13:38:51.412 297 11865.64 185.96 52555.77 88888.00 2015-10-24 13:38:51.912 297 11865.63 185.95 52555.75 88888.00 2015-10-24 13:38:52.413 297 11865.63 185.91 52555.71 88888.00 2015-10-24 13:38:52.913 297 11865.61 185.87 52555.69 88888.00 2015-10-24 13:38:53.413 297 11865.63 185.88 52555.68 88888.00 2015-10-24 13:38:53.913 297 11865.65 185.83 52555.68 88888.00 2015-10-24 13:38:54.413 297 11865.63 185.77 52555.70 88888.00 2015-10-24 13:38:54.913 297 11865.61 185.73 52555.68 88888.00 2015-10-24 13:38:55.413 297 11865.65 185.69 52555.71 88888.00 2015-10-24 13:38:55.913 297 11865.65 185.68 52555.74 88888.00 2015-10-24 13:38:56.413 297 11865.59 185.69 52555.75 88888.00 2015-10-24 13:38:56.913 297 11865.59 185.71 52555.77 88888.00 2015-10-24 13:38:57.413 297 11865.55 185.69 52555.74 88888.00 2015-10-24 13:38:57.913 297 11865.52 185.68 52555.75 88888.00 2015-10-24 13:38:58.413 297 11865.53 185.66 52555.76 88888.00 2015-10-24 13:38:58.913 297 11865.53 185.64 52555.79 88888.00 2015-10-24 13:38:59.413 297 11865.51 185.60 52555.80 88888.00 2015-10-24 13:38:59.913 297 11865.50 185.58 52555.80 88888.00 2015-10-24 13:39:00.413 297 11865.50 185.57 52555.77 88888.00 2015-10-24 13:39:00.913 297 11865.50 185.55 52555.79 88888.00 2015-10-24 13:39:01.413 297 11865.49 185.55 52555.79 88888.00 2015-10-24 13:39:01.913 297 11865.46 185.55 52555.79 88888.00 2015-10-24 13:39:02.413 297 11865.46 185.49 52555.76 88888.00 2015-10-24 13:39:02.913 297 11865.45 185.47 52555.75 88888.00 2015-10-24 13:39:03.413 297 11865.44 185.47 52555.75 88888.00 2015-10-24 13:39:03.913 297 11865.46 185.48 52555.76 88888.00 2015-10-24 13:39:04.413 297 11865.46 185.49 52555.77 88888.00 2015-10-24 13:39:04.913 297 11865.43 185.48 52555.76 88888.00 2015-10-24 13:39:05.413 297 11865.41 185.47 52555.75 88888.00 2015-10-24 13:39:05.913 297 11865.41 185.49 52555.78 88888.00 2015-10-24 13:39:06.413 297 11865.43 185.45 52555.77 88888.00 2015-10-24 13:39:06.913 297 11865.43 185.47 52555.76 88888.00 2015-10-24 13:39:07.413 297 11865.40 185.44 52555.74 88888.00 2015-10-24 13:39:07.913 297 11865.41 185.43 52555.76 88888.00 2015-10-24 13:39:08.413 297 11865.45 185.41 52555.78 88888.00 2015-10-24 13:39:08.913 297 11865.45 185.42 52555.78 88888.00 2015-10-24 13:39:09.413 297 11865.44 185.42 52555.78 88888.00 2015-10-24 13:39:09.913 297 11865.42 185.44 52555.80 88888.00 2015-10-24 13:39:10.413 297 11865.42 185.45 52555.85 88888.00 2015-10-24 13:39:10.913 297 11865.42 185.44 52555.87 88888.00 2015-10-24 13:39:11.413 297 11865.44 185.43 52555.86 88888.00 2015-10-24 13:39:11.913 297 11865.41 185.45 52555.86 88888.00 2015-10-24 13:39:12.413 297 11865.42 185.49 52555.87 88888.00 2015-10-24 13:39:12.913 297 11865.41 185.48 52555.87 88888.00 2015-10-24 13:39:13.413 297 11865.38 185.47 52555.91 88888.00 2015-10-24 13:39:13.913 297 11865.41 185.44 52555.95 88888.00 2015-10-24 13:39:14.413 297 11865.38 185.43 52555.93 88888.00 2015-10-24 13:39:14.913 297 11865.37 185.45 52555.93 88888.00 2015-10-24 13:39:15.413 297 11865.37 185.51 52555.93 88888.00 2015-10-24 13:39:15.913 297 11865.38 185.52 52555.94 88888.00 2015-10-24 13:39:16.413 297 11865.38 185.52 52555.92 88888.00 2015-10-24 13:39:16.913 297 11865.28 185.57 52555.94 88888.00 2015-10-24 13:39:17.413 297 11865.27 185.58 52555.96 88888.00 2015-10-24 13:39:17.913 297 11865.32 185.58 52556.03 88888.00 2015-10-24 13:39:18.413 297 11865.36 185.62 52556.02 88888.00 2015-10-24 13:39:18.913 297 11865.36 185.66 52556.00 88888.00 2015-10-24 13:39:19.413 297 11865.34 185.64 52555.98 88888.00 2015-10-24 13:39:19.913 297 11865.33 185.66 52556.02 88888.00 2015-10-24 13:39:20.413 297 11865.34 185.67 52556.04 88888.00 2015-10-24 13:39:20.913 297 11865.32 185.71 52556.08 88888.00 2015-10-24 13:39:21.413 297 11865.28 185.73 52556.06 88888.00 2015-10-24 13:39:21.913 297 11865.28 185.70 52556.05 88888.00 2015-10-24 13:39:22.413 297 11865.33 185.73 52556.04 88888.00 2015-10-24 13:39:22.913 297 11865.32 185.74 52556.04 88888.00 2015-10-24 13:39:23.413 297 11865.28 185.73 52556.05 88888.00 2015-10-24 13:39:23.913 297 11865.27 185.70 52556.04 88888.00 2015-10-24 13:39:24.413 297 11865.28 185.70 52556.05 88888.00 2015-10-24 13:39:24.913 297 11865.28 185.71 52556.06 88888.00 2015-10-24 13:39:25.413 297 11865.29 185.73 52556.08 88888.00 2015-10-24 13:39:25.913 297 11865.33 185.73 52556.09 88888.00 2015-10-24 13:39:26.413 297 11865.30 185.72 52556.10 88888.00 2015-10-24 13:39:26.913 297 11865.24 185.74 52556.06 88888.00 2015-10-24 13:39:27.413 297 11865.27 185.72 52556.04 88888.00 2015-10-24 13:39:27.913 297 11865.28 185.72 52556.05 88888.00 2015-10-24 13:39:28.413 297 11865.30 185.76 52556.08 88888.00 2015-10-24 13:39:28.913 297 11865.28 185.72 52556.11 88888.00 2015-10-24 13:39:29.413 297 11865.28 185.72 52556.06 88888.00 2015-10-24 13:39:29.913 297 11865.29 185.76 52556.03 88888.00 2015-10-24 13:39:30.413 297 11865.30 185.72 52556.03 88888.00 2015-10-24 13:39:30.913 297 11865.29 185.71 52556.02 88888.00 2015-10-24 13:39:31.413 297 11865.30 185.73 52555.96 88888.00 2015-10-24 13:39:31.913 297 11865.29 185.74 52555.97 88888.00 2015-10-24 13:39:32.413 297 11865.26 185.79 52556.01 88888.00 2015-10-24 13:39:32.913 297 11865.28 185.79 52556.02 88888.00 2015-10-24 13:39:33.413 297 11865.28 185.77 52556.01 88888.00 2015-10-24 13:39:33.913 297 11865.25 185.79 52555.96 88888.00 2015-10-24 13:39:34.413 297 11865.25 185.82 52555.96 88888.00 2015-10-24 13:39:34.913 297 11865.25 185.80 52555.97 88888.00 2015-10-24 13:39:35.413 297 11865.26 185.84 52555.97 88888.00 2015-10-24 13:39:35.913 297 11865.26 185.89 52555.94 88888.00 2015-10-24 13:39:36.413 297 11865.26 185.91 52555.92 88888.00 2015-10-24 13:39:36.913 297 11865.23 185.93 52555.94 88888.00 2015-10-24 13:39:37.413 297 11865.20 185.97 52555.95 88888.00 2015-10-24 13:39:37.913 297 11865.21 186.00 52555.96 88888.00 2015-10-24 13:39:38.413 297 11865.23 186.05 52555.97 88888.00 2015-10-24 13:39:38.913 297 11865.21 186.08 52555.94 88888.00 2015-10-24 13:39:39.413 297 11865.19 186.09 52555.95 88888.00 2015-10-24 13:39:39.913 297 11865.20 186.12 52555.96 88888.00 2015-10-24 13:39:40.413 297 11865.19 186.13 52555.94 88888.00 2015-10-24 13:39:40.913 297 11865.21 186.12 52555.92 88888.00 2015-10-24 13:39:41.413 297 11865.21 186.13 52555.96 88888.00 2015-10-24 13:39:41.913 297 11865.20 186.17 52555.98 88888.00 2015-10-24 13:39:42.413 297 11865.19 186.20 52555.96 88888.00 2015-10-24 13:39:42.913 297 11865.12 186.22 52555.94 88888.00 2015-10-24 13:39:43.413 297 11865.20 186.22 52555.92 88888.00 2015-10-24 13:39:43.913 297 11865.26 186.21 52555.92 88888.00 2015-10-24 13:39:44.413 297 11865.24 186.22 52555.89 88888.00 2015-10-24 13:39:44.913 297 11865.21 186.24 52555.87 88888.00 2015-10-24 13:39:45.413 297 11865.24 186.21 52555.88 88888.00 2015-10-24 13:39:45.913 297 11865.26 186.20 52555.92 88888.00 2015-10-24 13:39:46.413 297 11865.32 186.22 52555.91 88888.00 2015-10-24 13:39:46.913 297 11865.35 186.19 52555.87 88888.00 2015-10-24 13:39:47.413 297 11865.33 186.19 52555.88 88888.00 2015-10-24 13:39:47.913 297 11865.32 186.15 52555.88 88888.00 2015-10-24 13:39:48.413 297 11865.32 186.08 52555.88 88888.00 2015-10-24 13:39:48.913 297 11865.33 186.00 52555.92 88888.00 2015-10-24 13:39:49.413 297 11865.34 186.00 52555.91 88888.00 2015-10-24 13:39:49.913 297 11865.29 185.97 52555.92 88888.00 2015-10-24 13:39:50.413 297 11865.35 185.98 52555.94 88888.00 2015-10-24 13:39:50.913 297 11865.37 185.99 52555.89 88888.00 2015-10-24 13:39:51.413 297 11865.37 185.97 52555.95 88888.00 2015-10-24 13:39:51.913 297 11865.38 185.92 52555.96 88888.00 2015-10-24 13:39:52.413 297 11865.34 185.91 52555.94 88888.00 2015-10-24 13:39:52.913 297 11865.28 185.92 52555.92 88888.00 2015-10-24 13:39:53.413 297 11865.29 185.91 52555.92 88888.00 2015-10-24 13:39:53.913 297 11865.32 185.91 52555.87 88888.00 2015-10-24 13:39:54.413 297 11865.29 185.91 52555.88 88888.00 2015-10-24 13:39:54.913 297 11865.28 185.92 52555.92 88888.00 2015-10-24 13:39:55.413 297 11865.29 185.90 52555.94 88888.00 2015-10-24 13:39:55.913 297 11865.33 185.86 52555.91 88888.00 2015-10-24 13:39:56.413 297 11865.28 185.88 52555.92 88888.00 2015-10-24 13:39:56.913 297 11865.25 185.87 52555.95 88888.00 2015-10-24 13:39:57.413 297 11865.26 185.82 52555.89 88888.00 2015-10-24 13:39:57.913 297 11865.23 185.79 52555.88 88888.00 2015-10-24 13:39:58.413 297 11865.25 185.79 52555.85 88888.00 2015-10-24 13:39:58.913 297 11865.30 185.77 52555.87 88888.00 2015-10-24 13:39:59.413 297 11865.33 185.78 52555.89 88888.00 2015-10-24 13:39:59.913 297 11865.36 185.77 52555.92 88888.00 2015-10-24 13:40:00.413 297 11865.38 185.74 52555.91 88888.00 2015-10-24 13:40:00.913 297 11865.37 185.70 52555.85 88888.00 2015-10-24 13:40:01.413 297 11865.37 185.69 52555.80 88888.00 2015-10-24 13:40:01.913 297 11865.40 185.68 52555.80 88888.00 2015-10-24 13:40:02.413 297 11865.41 185.67 52555.82 88888.00 2015-10-24 13:40:02.913 297 11865.41 185.66 52555.85 88888.00 2015-10-24 13:40:03.413 297 11865.38 185.61 52555.85 88888.00 2015-10-24 13:40:03.913 297 11865.41 185.58 52555.82 88888.00 2015-10-24 13:40:04.413 297 11865.41 185.53 52555.80 88888.00 2015-10-24 13:40:04.913 297 11865.43 185.50 52555.83 88888.00 2015-10-24 13:40:05.413 297 11865.45 185.48 52555.83 88888.00 2015-10-24 13:40:05.913 297 11865.44 185.49 52555.79 88888.00 2015-10-24 13:40:06.413 297 11865.46 185.49 52555.79 88888.00 2015-10-24 13:40:06.913 297 11865.49 185.50 52555.77 88888.00 2015-10-24 13:40:07.413 297 11865.50 185.47 52555.77 88888.00 2015-10-24 13:40:07.913 297 11865.51 185.47 52555.77 88888.00 2015-10-24 13:40:08.413 297 11865.51 185.47 52555.75 88888.00 2015-10-24 13:40:08.913 297 11865.50 185.49 52555.74 88888.00 2015-10-24 13:40:09.413 297 11865.50 185.51 52555.75 88888.00 2015-10-24 13:40:09.913 297 11865.47 185.48 52555.77 88888.00 2015-10-24 13:40:10.413 297 11865.45 185.49 52555.75 88888.00 2015-10-24 13:40:10.913 297 11865.42 185.51 52555.76 88888.00 2015-10-24 13:40:11.413 297 11865.43 185.54 52555.75 88888.00 2015-10-24 13:40:11.913 297 11865.40 185.59 52555.73 88888.00 2015-10-24 13:40:12.413 297 11865.41 185.60 52555.75 88888.00 2015-10-24 13:40:12.913 297 11865.35 185.62 52555.77 88888.00 2015-10-24 13:40:13.413 297 11865.32 185.64 52555.80 88888.00 2015-10-24 13:40:13.913 297 11865.32 185.62 52555.84 88888.00 2015-10-24 13:40:14.413 297 11865.33 185.61 52555.84 88888.00 2015-10-24 13:40:14.913 297 11865.27 185.63 52555.84 88888.00 2015-10-24 13:40:15.413 297 11865.23 185.70 52555.87 88888.00 2015-10-24 13:40:15.913 297 11865.21 185.69 52555.87 88888.00 2015-10-24 13:40:16.413 297 11865.19 185.68 52555.91 88888.00 2015-10-24 13:40:16.913 297 11865.19 185.70 52555.95 88888.00 2015-10-24 13:40:17.413 297 11865.15 185.70 52555.98 88888.00 2015-10-24 13:40:17.913 297 11865.16 185.69 52555.96 88888.00 2015-10-24 13:40:18.413 297 11865.16 185.69 52555.98 88888.00 2015-10-24 13:40:18.913 297 11865.12 185.68 52556.00 88888.00 2015-10-24 13:40:19.413 297 11865.10 185.66 52556.01 88888.00 2015-10-24 13:40:19.913 297 11865.09 185.64 52556.04 88888.00 2015-10-24 13:40:20.413 297 11865.05 185.62 52556.01 88888.00 2015-10-24 13:40:20.913 297 11865.06 185.60 52556.02 88888.00 2015-10-24 13:40:21.413 297 11865.05 185.57 52555.95 88888.00 2015-10-24 13:40:21.913 297 11865.03 185.53 52555.94 88888.00 2015-10-24 13:40:22.413 297 11865.05 185.52 52555.95 88888.00 2015-10-24 13:40:22.913 297 11865.03 185.53 52555.96 88888.00 2015-10-24 13:40:23.413 297 11865.08 185.57 52556.01 88888.00 2015-10-24 13:40:23.913 297 11865.07 185.54 52555.96 88888.00 2015-10-24 13:40:24.413 297 11865.05 185.51 52555.94 88888.00 2015-10-24 13:40:24.913 297 11865.02 185.48 52555.94 88888.00 2015-10-24 13:40:25.413 297 11865.02 185.44 52555.93 88888.00 2015-10-24 13:40:25.913 297 11865.02 185.41 52555.91 88888.00 2015-10-24 13:40:26.413 297 11865.05 185.41 52555.93 88888.00 2015-10-24 13:40:26.913 297 11865.02 185.38 52555.91 88888.00 2015-10-24 13:40:27.413 297 11865.05 185.37 52555.89 88888.00 2015-10-24 13:40:27.913 297 11865.06 185.38 52555.89 88888.00 2015-10-24 13:40:28.413 297 11865.05 185.35 52555.95 88888.00 2015-10-24 13:40:28.913 297 11865.06 185.40 52555.94 88888.00 2015-10-24 13:40:29.413 297 11865.06 185.39 52555.94 88888.00 2015-10-24 13:40:29.913 297 11865.05 185.37 52555.92 88888.00 2015-10-24 13:40:30.413 297 11865.03 185.37 52555.92 88888.00 2015-10-24 13:40:30.913 297 11865.09 185.33 52555.95 88888.00 2015-10-24 13:40:31.413 297 11865.08 185.32 52555.94 88888.00 2015-10-24 13:40:31.913 297 11865.03 185.30 52555.96 88888.00 2015-10-24 13:40:32.413 297 11865.03 185.25 52555.92 88888.00 2015-10-24 13:40:32.913 297 11865.00 185.24 52555.86 88888.00 2015-10-24 13:40:33.413 297 11864.94 185.22 52555.87 88888.00 2015-10-24 13:40:33.913 297 11864.93 185.19 52555.88 88888.00 2015-10-24 13:40:34.413 297 11865.01 185.13 52555.92 88888.00 2015-10-24 13:40:34.913 297 11865.05 185.11 52555.91 88888.00 2015-10-24 13:40:35.413 297 11865.06 185.11 52555.88 88888.00 2015-10-24 13:40:35.913 297 11865.01 185.08 52555.88 88888.00 2015-10-24 13:40:36.413 297 11865.01 185.03 52555.89 88888.00 2015-10-24 13:40:36.913 297 11865.03 185.01 52555.86 88888.00 2015-10-24 13:40:37.413 297 11865.02 185.04 52555.86 88888.00 2015-10-24 13:40:37.913 297 11865.06 185.09 52555.86 88888.00 2015-10-24 13:40:38.413 297 11865.06 185.06 52555.85 88888.00 2015-10-24 13:40:38.913 297 11865.08 185.05 52555.87 88888.00 2015-10-24 13:40:39.413 297 11865.10 185.04 52555.93 88888.00 2015-10-24 13:40:39.913 297 11865.07 185.03 52555.92 88888.00 2015-10-24 13:40:40.413 297 11865.07 185.03 52555.89 88888.00 2015-10-24 13:40:40.913 297 11865.05 185.03 52555.94 88888.00 2015-10-24 13:40:41.413 297 11865.06 185.10 52555.95 88888.00 2015-10-24 13:40:41.913 297 11865.10 185.12 52555.93 88888.00 2015-10-24 13:40:42.413 297 11865.12 185.12 52555.94 88888.00 2015-10-24 13:40:42.913 297 11865.09 185.20 52555.94 88888.00 2015-10-24 13:40:43.413 297 11865.08 185.20 52555.96 88888.00 2015-10-24 13:40:43.913 297 11865.09 185.21 52556.01 88888.00 2015-10-24 13:40:44.413 297 11865.11 185.20 52556.04 88888.00 2015-10-24 13:40:44.913 297 11865.10 185.24 52556.01 88888.00 2015-10-24 13:40:45.413 297 11865.09 185.24 52556.00 88888.00 2015-10-24 13:40:45.913 297 11865.07 185.25 52556.01 88888.00 2015-10-24 13:40:46.413 297 11864.99 185.25 52556.00 88888.00 2015-10-24 13:40:46.913 297 11864.97 185.25 52556.02 88888.00 2015-10-24 13:40:47.413 297 11864.99 185.27 52556.02 88888.00 2015-10-24 13:40:47.913 297 11864.94 185.27 52555.97 88888.00 2015-10-24 13:40:48.413 297 11864.95 185.25 52555.98 88888.00 2015-10-24 13:40:48.913 297 11864.92 185.22 52556.02 88888.00 2015-10-24 13:40:49.413 297 11864.89 185.25 52556.09 88888.00 2015-10-24 13:40:49.913 297 11864.89 185.23 52556.08 88888.00 2015-10-24 13:40:50.413 297 11864.88 185.20 52556.05 88888.00 2015-10-24 13:40:50.913 297 11864.90 185.19 52556.09 88888.00 2015-10-24 13:40:51.413 297 11864.89 185.15 52556.04 88888.00 2015-10-24 13:40:51.913 297 11864.81 185.11 52556.03 88888.00 2015-10-24 13:40:52.413 297 11864.81 185.09 52556.04 88888.00 2015-10-24 13:40:52.913 297 11864.82 185.11 52556.06 88888.00 2015-10-24 13:40:53.413 297 11864.82 185.12 52556.03 88888.00 2015-10-24 13:40:53.913 297 11864.80 185.12 52556.03 88888.00 2015-10-24 13:40:54.413 297 11864.82 185.04 52556.02 88888.00 2015-10-24 13:40:54.913 297 11864.80 185.00 52556.01 88888.00 2015-10-24 13:40:55.413 297 11864.81 185.04 52556.05 88888.00 2015-10-24 13:40:55.913 297 11864.82 185.05 52556.04 88888.00 2015-10-24 13:40:56.413 297 11864.83 185.08 52556.01 88888.00 2015-10-24 13:40:56.913 297 11864.83 185.04 52555.98 88888.00 2015-10-24 13:40:57.413 297 11864.81 185.00 52555.98 88888.00 2015-10-24 13:40:57.913 297 11864.81 184.99 52555.96 88888.00 2015-10-24 13:40:58.413 297 11864.79 184.99 52555.98 88888.00 2015-10-24 13:40:58.913 297 11864.75 184.98 52556.00 88888.00 2015-10-24 13:40:59.413 297 11864.75 184.99 52555.98 88888.00 2015-10-24 13:40:59.913 297 11864.77 185.00 52556.00 88888.00 2015-10-24 13:41:00.413 297 11864.77 185.00 52555.97 88888.00 2015-10-24 13:41:00.913 297 11864.75 184.98 52555.95 88888.00 2015-10-24 13:41:01.413 297 11864.73 184.99 52555.97 88888.00 2015-10-24 13:41:01.913 297 11864.72 184.96 52555.96 88888.00 2015-10-24 13:41:02.413 297 11864.70 184.93 52555.97 88888.00 2015-10-24 13:41:02.913 297 11864.68 184.94 52556.00 88888.00 2015-10-24 13:41:03.413 297 11864.63 184.93 52555.97 88888.00 2015-10-24 13:41:03.913 297 11864.66 184.94 52555.98 88888.00 2015-10-24 13:41:04.413 297 11864.63 184.96 52555.98 88888.00 2015-10-24 13:41:04.913 297 11864.57 184.95 52556.01 88888.00 2015-10-24 13:41:05.413 297 11864.57 184.94 52555.98 88888.00 2015-10-24 13:41:05.913 297 11864.59 184.94 52555.98 88888.00 2015-10-24 13:41:06.413 297 11864.58 184.95 52556.01 88888.00 2015-10-24 13:41:06.913 297 11864.57 184.94 52556.00 88888.00 2015-10-24 13:41:07.413 297 11864.55 184.93 52556.02 88888.00 2015-10-24 13:41:07.913 297 11864.56 184.98 52555.98 88888.00 2015-10-24 13:41:08.413 297 11864.56 184.96 52556.01 88888.00 2015-10-24 13:41:08.913 297 11864.51 184.92 52556.06 88888.00 2015-10-24 13:41:09.413 297 11864.48 184.98 52556.08 88888.00 2015-10-24 13:41:09.913 297 11864.50 184.98 52556.09 88888.00 2015-10-24 13:41:10.413 297 11864.49 184.96 52556.08 88888.00 2015-10-24 13:41:10.913 297 11864.47 185.02 52556.08 88888.00 2015-10-24 13:41:11.413 297 11864.42 185.03 52556.11 88888.00 2015-10-24 13:41:11.913 297 11864.42 185.03 52556.12 88888.00 2015-10-24 13:41:12.413 297 11864.40 185.04 52556.11 88888.00 2015-10-24 13:41:12.913 297 11864.41 185.04 52556.11 88888.00 2015-10-24 13:41:13.413 297 11864.39 185.11 52556.13 88888.00 2015-10-24 13:41:13.913 297 11864.40 185.13 52556.14 88888.00 2015-10-24 13:41:14.413 297 11864.41 185.15 52556.17 88888.00 2015-10-24 13:41:14.913 297 11864.40 185.14 52556.15 88888.00 2015-10-24 13:41:15.413 297 11864.40 185.19 52556.13 88888.00 2015-10-24 13:41:15.913 297 11864.44 185.22 52556.14 88888.00 2015-10-24 13:41:16.413 297 11864.42 185.27 52556.17 88888.00 2015-10-24 13:41:16.913 297 11864.40 185.31 52556.21 88888.00 2015-10-24 13:41:17.413 297 11864.44 185.33 52556.21 88888.00 2015-10-24 13:41:17.913 297 11864.46 185.38 52556.19 88888.00 2015-10-24 13:41:18.404 297 11864.47 185.45 52556.15 88888.00 2015-10-24 13:41:18.904 297 11864.49 185.49 52556.18 88888.00 2015-10-24 13:41:19.404 297 11864.49 185.50 52556.18 88888.00 2015-10-24 13:41:19.904 297 11864.54 185.52 52556.14 88888.00 2015-10-24 13:41:20.404 297 11864.56 185.57 52556.15 88888.00 2015-10-24 13:41:20.904 297 11864.62 185.63 52556.13 88888.00 2015-10-24 13:41:21.404 297 11864.64 185.68 52556.10 88888.00 2015-10-24 13:41:21.904 297 11864.66 185.70 52556.09 88888.00 2015-10-24 13:41:22.404 297 11864.67 185.74 52556.13 88888.00 2015-10-24 13:41:22.904 297 11864.68 185.77 52556.15 88888.00 2015-10-24 13:41:23.404 297 11864.70 185.76 52556.12 88888.00 2015-10-24 13:41:23.904 297 11864.70 185.77 52556.10 88888.00 2015-10-24 13:41:24.404 297 11864.71 185.81 52556.10 88888.00 2015-10-24 13:41:24.904 297 11864.74 185.86 52556.11 88888.00 2015-10-24 13:41:25.404 297 11864.79 185.91 52556.12 88888.00 2015-10-24 13:41:25.904 297 11864.81 185.91 52556.13 88888.00 2015-10-24 13:41:26.404 297 11864.81 185.92 52556.13 88888.00 2015-10-24 13:41:26.904 297 11864.80 185.92 52556.11 88888.00 2015-10-24 13:41:27.404 297 11864.77 185.92 52556.12 88888.00 2015-10-24 13:41:27.904 297 11864.80 185.92 52556.10 88888.00 2015-10-24 13:41:28.404 297 11864.76 185.90 52556.08 88888.00 2015-10-24 13:41:28.904 297 11864.79 185.88 52556.06 88888.00 2015-10-24 13:41:29.404 297 11864.79 185.88 52556.05 88888.00 2015-10-24 13:41:29.904 297 11864.77 185.92 52556.05 88888.00 2015-10-24 13:41:30.404 297 11864.74 185.91 52555.98 88888.00 2015-10-24 13:41:30.904 297 11864.73 185.90 52555.95 88888.00 2015-10-24 13:41:31.404 297 11864.72 185.90 52555.92 88888.00 2015-10-24 13:41:31.904 297 11864.72 185.88 52555.91 88888.00 2015-10-24 13:41:32.404 297 11864.70 185.86 52555.96 88888.00 2015-10-24 13:41:32.904 297 11864.68 185.80 52555.92 88888.00 2015-10-24 13:41:33.404 297 11864.66 185.76 52555.91 88888.00 2015-10-24 13:41:33.904 297 11864.65 185.72 52555.94 88888.00 2015-10-24 13:41:34.404 297 11864.65 185.72 52555.97 88888.00 2015-10-24 13:41:34.904 297 11864.67 185.68 52555.96 88888.00 2015-10-24 13:41:35.404 297 11864.64 185.66 52556.00 88888.00 2015-10-24 13:41:35.904 297 11864.64 185.66 52555.96 88888.00 2015-10-24 13:41:36.404 297 11864.59 185.66 52555.94 88888.00 2015-10-24 13:41:36.904 297 11864.58 185.59 52555.89 88888.00 2015-10-24 13:41:37.404 297 11864.59 185.55 52555.87 88888.00 2015-10-24 13:41:37.904 297 11864.59 185.54 52555.87 88888.00 2015-10-24 13:41:38.404 297 11864.57 185.55 52555.88 88888.00 2015-10-24 13:41:38.904 297 11864.54 185.53 52555.92 88888.00 2015-10-24 13:41:39.404 297 11864.50 185.51 52555.92 88888.00 2015-10-24 13:41:39.904 297 11864.50 185.50 52555.88 88888.00 2015-10-24 13:41:40.404 297 11864.51 185.49 52555.91 88888.00 2015-10-24 13:41:40.904 297 11864.50 185.50 52555.91 88888.00 2015-10-24 13:41:41.404 297 11864.54 185.55 52555.88 88888.00 2015-10-24 13:41:41.904 297 11864.54 185.58 52555.91 88888.00 2015-10-24 13:41:42.404 297 11864.48 185.53 52555.87 88888.00 2015-10-24 13:41:42.904 297 11864.45 185.55 52555.92 88888.00 2015-10-24 13:41:43.404 297 11864.47 185.62 52555.94 88888.00 2015-10-24 13:41:43.904 297 11864.45 185.69 52555.96 88888.00 2015-10-24 13:41:44.404 297 11864.46 185.68 52555.93 88888.00 2015-10-24 13:41:44.904 297 11864.42 185.69 52555.91 88888.00 2015-10-24 13:41:45.404 297 11864.41 185.76 52555.93 88888.00 2015-10-24 13:41:45.904 297 11864.41 185.78 52555.95 88888.00 2015-10-24 13:41:46.404 297 11864.46 185.80 52555.97 88888.00 2015-10-24 13:41:46.904 297 11864.42 185.81 52556.01 88888.00 2015-10-24 13:41:47.404 297 11864.44 185.86 52556.02 88888.00 2015-10-24 13:41:47.904 297 11864.49 185.93 52556.02 88888.00 2015-10-24 13:41:48.404 297 11864.46 185.97 52555.98 88888.00 2015-10-24 13:41:48.904 297 11864.46 185.99 52555.96 88888.00 2015-10-24 13:41:49.404 297 11864.46 186.02 52555.98 88888.00 2015-10-24 13:41:49.904 297 11864.47 186.06 52556.02 88888.00 2015-10-24 13:41:50.404 297 11864.48 186.08 52556.02 88888.00 2015-10-24 13:41:50.904 297 11864.49 186.09 52556.04 88888.00 2015-10-24 13:41:51.404 297 11864.50 186.12 52556.06 88888.00 2015-10-24 13:41:51.904 297 11864.53 186.17 52556.08 88888.00 2015-10-24 13:41:52.404 297 11864.55 186.21 52556.06 88888.00 2015-10-24 13:41:52.904 297 11864.60 186.27 52556.05 88888.00 2015-10-24 13:41:53.404 297 11864.65 186.30 52556.03 88888.00 2015-10-24 13:41:53.904 297 11864.67 186.32 52556.04 88888.00 2015-10-24 13:41:54.404 297 11864.65 186.36 52556.04 88888.00 2015-10-24 13:41:54.904 297 11864.60 186.32 52556.08 88888.00 2015-10-24 13:41:55.404 297 11864.64 186.30 52556.10 88888.00 2015-10-24 13:41:55.904 297 11864.67 186.35 52556.13 88888.00 2015-10-24 13:41:56.404 297 11864.66 186.36 52556.13 88888.00 2015-10-24 13:41:56.904 297 11864.72 186.34 52556.14 88888.00 2015-10-24 13:41:57.404 297 11864.70 186.32 52556.13 88888.00 2015-10-24 13:41:57.904 297 11864.70 186.37 52556.15 88888.00 2015-10-24 13:41:58.404 297 11864.65 186.35 52556.12 88888.00 2015-10-24 13:41:58.904 297 11864.68 186.36 52556.11 88888.00 2015-10-24 13:41:59.404 297 11864.64 186.40 52556.14 88888.00 2015-10-24 13:41:59.904 297 11864.60 186.39 52556.15 88888.00 2015-10-24 13:42:00.404 297 11864.57 186.38 52556.13 88888.00 2015-10-24 13:42:00.904 297 11864.55 186.34 52556.13 88888.00 2015-10-24 13:42:01.404 297 11864.50 186.30 52556.13 88888.00 2015-10-24 13:42:01.904 297 11864.48 186.29 52556.17 88888.00 2015-10-24 13:42:02.404 297 11864.40 186.26 52556.13 88888.00 2015-10-24 13:42:02.904 297 11864.42 186.28 52556.17 88888.00 2015-10-24 13:42:03.404 297 11864.38 186.21 52556.20 88888.00 2015-10-24 13:42:03.904 297 11864.33 186.20 52556.18 88888.00 2015-10-24 13:42:04.404 297 11864.28 186.19 52556.17 88888.00 2015-10-24 13:42:04.904 297 11864.26 186.18 52556.14 88888.00 2015-10-24 13:42:05.404 297 11864.26 186.13 52556.21 88888.00 2015-10-24 13:42:05.904 297 11864.24 186.11 52556.23 88888.00 2015-10-24 13:42:06.404 297 11864.22 186.09 52556.23 88888.00 2015-10-24 13:42:06.904 297 11864.16 186.03 52556.22 88888.00 2015-10-24 13:42:07.404 297 11864.15 185.99 52556.21 88888.00 2015-10-24 13:42:07.904 297 11864.21 185.98 52556.18 88888.00 2015-10-24 13:42:08.404 297 11864.19 185.99 52556.20 88888.00 2015-10-24 13:42:08.904 297 11864.19 185.92 52556.15 88888.00 2015-10-24 13:42:09.404 297 11864.19 185.89 52556.13 88888.00 2015-10-24 13:42:09.904 297 11864.18 185.88 52556.13 88888.00 2015-10-24 13:42:10.404 297 11864.20 185.88 52556.11 88888.00 2015-10-24 13:42:10.904 297 11864.21 185.90 52556.08 88888.00 2015-10-24 13:42:11.404 297 11864.15 185.89 52556.11 88888.00 2015-10-24 13:42:11.904 297 11864.20 185.89 52556.13 88888.00 2015-10-24 13:42:12.404 297 11864.18 185.91 52556.14 88888.00 2015-10-24 13:42:12.904 297 11864.13 185.93 52556.14 88888.00 2015-10-24 13:42:13.404 297 11864.10 185.91 52556.14 88888.00 2015-10-24 13:42:13.904 297 11864.06 185.86 52556.11 88888.00 2015-10-24 13:42:14.404 297 11864.12 185.84 52556.11 88888.00 2015-10-24 13:42:14.904 297 11864.16 185.88 52556.11 88888.00 2015-10-24 13:42:15.404 297 11864.12 185.90 52556.12 88888.00 2015-10-24 13:42:15.904 297 11864.03 185.90 52556.12 88888.00 2015-10-24 13:42:16.404 297 11864.04 185.95 52556.14 88888.00 2015-10-24 13:42:16.904 297 11863.98 185.92 52556.09 88888.00 2015-10-24 13:42:17.404 297 11863.98 185.93 52556.09 88888.00 2015-10-24 13:42:17.904 297 11864.00 185.96 52556.11 88888.00 2015-10-24 13:42:18.404 297 11863.98 186.01 52556.13 88888.00 2015-10-24 13:42:18.904 297 11863.98 186.08 52556.12 88888.00 2015-10-24 13:42:19.404 297 11863.97 186.08 52556.15 88888.00 2015-10-24 13:42:19.904 297 11863.94 186.08 52556.15 88888.00 2015-10-24 13:42:20.404 297 11863.98 186.10 52556.14 88888.00 2015-10-24 13:42:20.904 297 11863.96 186.11 52556.12 88888.00 2015-10-24 13:42:21.404 297 11863.94 186.15 52556.13 88888.00 2015-10-24 13:42:21.904 297 11863.97 186.17 52556.15 88888.00 2015-10-24 13:42:22.404 297 11863.97 186.18 52556.19 88888.00 2015-10-24 13:42:22.904 297 11863.94 186.19 52556.18 88888.00 2015-10-24 13:42:23.404 297 11863.93 186.22 52556.20 88888.00 2015-10-24 13:42:23.904 297 11863.93 186.28 52556.20 88888.00 2015-10-24 13:42:24.404 297 11863.92 186.30 52556.18 88888.00 2015-10-24 13:42:24.904 297 11863.93 186.32 52556.19 88888.00 2015-10-24 13:42:25.404 297 11863.91 186.34 52556.18 88888.00 2015-10-24 13:42:25.904 297 11863.89 186.38 52556.21 88888.00 2015-10-24 13:42:26.404 297 11863.92 186.45 52556.24 88888.00 2015-10-24 13:42:26.904 297 11863.93 186.45 52556.23 88888.00 2015-10-24 13:42:27.404 297 11863.91 186.46 52556.18 88888.00 2015-10-24 13:42:27.904 297 11863.93 186.48 52556.18 88888.00 2015-10-24 13:42:28.404 297 11863.89 186.45 52556.22 88888.00 2015-10-24 13:42:28.904 297 11863.89 186.44 52556.23 88888.00 2015-10-24 13:42:29.404 297 11863.88 186.41 52556.22 88888.00 2015-10-24 13:42:29.904 297 11863.88 186.37 52556.14 88888.00 2015-10-24 13:42:30.404 297 11863.89 186.35 52556.17 88888.00 2015-10-24 13:42:30.904 297 11863.87 186.32 52556.20 88888.00 2015-10-24 13:42:31.404 297 11863.88 186.31 52556.21 88888.00 2015-10-24 13:42:31.904 297 11863.89 186.32 52556.23 88888.00 2015-10-24 13:42:32.404 297 11863.88 186.34 52556.27 88888.00 2015-10-24 13:42:32.904 297 11863.88 186.36 52556.26 88888.00 2015-10-24 13:42:33.404 297 11863.85 186.30 52556.26 88888.00 2015-10-24 13:42:33.904 297 11863.89 186.26 52556.27 88888.00 2015-10-24 13:42:34.404 297 11863.86 186.25 52556.30 88888.00 2015-10-24 13:42:34.904 297 11863.84 186.25 52556.28 88888.00 2015-10-24 13:42:35.404 297 11863.86 186.24 52556.26 88888.00 2015-10-24 13:42:35.904 297 11863.87 186.20 52556.27 88888.00 2015-10-24 13:42:36.404 297 11863.83 186.20 52556.23 88888.00 2015-10-24 13:42:36.904 297 11863.76 186.24 52556.23 88888.00 2015-10-24 13:42:37.404 297 11863.72 186.25 52556.22 88888.00 2015-10-24 13:42:37.904 297 11863.72 186.20 52556.22 88888.00 2015-10-24 13:42:38.404 297 11863.74 186.22 52556.22 88888.00 2015-10-24 13:42:38.904 297 11863.72 186.22 52556.21 88888.00 2015-10-24 13:42:39.404 297 11863.69 186.25 52556.21 88888.00 2015-10-24 13:42:39.904 297 11863.63 186.26 52556.23 88888.00 2015-10-24 13:42:40.404 297 11863.62 186.30 52556.23 88888.00 2015-10-24 13:42:40.904 297 11863.57 186.31 52556.23 88888.00 2015-10-24 13:42:41.404 297 11863.57 186.35 52556.28 88888.00 2015-10-24 13:42:41.904 297 11863.57 186.37 52556.28 88888.00 2015-10-24 13:42:42.404 297 11863.54 186.39 52556.23 88888.00 2015-10-24 13:42:42.904 297 11863.50 186.44 52556.22 88888.00 2015-10-24 13:42:43.404 297 11863.49 186.42 52556.20 88888.00 2015-10-24 13:42:43.904 297 11863.48 186.45 52556.21 88888.00 2015-10-24 13:42:44.404 297 11863.44 186.47 52556.20 88888.00 2015-10-24 13:42:44.904 297 11863.40 186.53 52556.19 88888.00 2015-10-24 13:42:45.404 297 11863.33 186.53 52556.15 88888.00 2015-10-24 13:42:45.904 297 11863.31 186.59 52556.17 88888.00 2015-10-24 13:42:46.404 297 11863.37 186.64 52556.15 88888.00 2015-10-24 13:42:46.904 297 11863.43 186.65 52556.14 88888.00 2015-10-24 13:42:47.404 297 11863.36 186.71 52556.12 88888.00 2015-10-24 13:42:47.904 297 11863.34 186.78 52556.12 88888.00 2015-10-24 13:42:48.404 297 11863.36 186.84 52556.14 88888.00 2015-10-24 13:42:48.904 297 11863.40 186.86 52556.14 88888.00 2015-10-24 13:42:49.404 297 11863.40 186.90 52556.14 88888.00 2015-10-24 13:42:49.904 297 11863.40 186.89 52556.18 88888.00 2015-10-24 13:42:50.404 297 11863.39 186.93 52556.17 88888.00 2015-10-24 13:42:50.904 297 11863.42 186.99 52556.17 88888.00 2015-10-24 13:42:51.404 297 11863.43 187.02 52556.15 88888.00 2015-10-24 13:42:51.904 297 11863.43 187.07 52556.10 88888.00 2015-10-24 13:42:52.404 297 11863.48 187.12 52556.12 88888.00 2015-10-24 13:42:52.904 297 11863.47 187.15 52556.13 88888.00 2015-10-24 13:42:53.404 297 11863.45 187.16 52556.13 88888.00 2015-10-24 13:42:53.904 297 11863.43 187.18 52556.11 88888.00 2015-10-24 13:42:54.404 297 11863.40 187.24 52556.10 88888.00 2015-10-24 13:42:54.904 297 11863.43 187.26 52556.05 88888.00 2015-10-24 13:42:55.404 297 11863.43 187.27 52556.04 88888.00 2015-10-24 13:42:55.904 297 11863.40 187.31 52556.10 88888.00 2015-10-24 13:42:56.404 297 11863.37 187.35 52556.09 88888.00 2015-10-24 13:42:56.904 297 11863.37 187.37 52556.08 88888.00 2015-10-24 13:42:57.404 297 11863.41 187.39 52556.11 88888.00 2015-10-24 13:42:57.904 297 11863.41 187.41 52556.13 88888.00 2015-10-24 13:42:58.404 297 11863.41 187.44 52556.13 88888.00 2015-10-24 13:42:58.904 297 11863.41 187.47 52556.12 88888.00 2015-10-24 13:42:59.404 297 11863.44 187.52 52556.09 88888.00 2015-10-24 13:42:59.904 297 11863.41 187.51 52556.08 88888.00 2015-10-24 13:43:00.404 297 11863.37 187.53 52556.11 88888.00 2015-10-24 13:43:00.904 297 11863.39 187.52 52556.06 88888.00 2015-10-24 13:43:01.404 297 11863.43 187.51 52556.08 88888.00 2015-10-24 13:43:01.904 297 11863.39 187.51 52556.05 88888.00 2015-10-24 13:43:02.404 297 11863.42 187.53 52556.01 88888.00 2015-10-24 13:43:02.904 297 11863.41 187.55 52555.96 88888.00 2015-10-24 13:43:03.404 297 11863.40 187.54 52555.95 88888.00 2015-10-24 13:43:03.904 297 11863.41 187.52 52555.93 88888.00 2015-10-24 13:43:04.404 297 11863.44 187.50 52555.98 88888.00 2015-10-24 13:43:04.904 297 11863.47 187.51 52555.98 88888.00 2015-10-24 13:43:05.404 297 11863.44 187.52 52555.95 88888.00 2015-10-24 13:43:05.904 297 11863.40 187.50 52555.97 88888.00 2015-10-24 13:43:06.404 297 11863.43 187.44 52555.98 88888.00 2015-10-24 13:43:06.904 297 11863.47 187.44 52556.01 88888.00 2015-10-24 13:43:07.404 297 11863.45 187.45 52556.04 88888.00 2015-10-24 13:43:07.904 297 11863.48 187.47 52556.03 88888.00 2015-10-24 13:43:08.404 297 11863.44 187.51 52556.04 88888.00 2015-10-24 13:43:08.904 297 11863.47 187.48 52555.98 88888.00 2015-10-24 13:43:09.404 297 11863.51 187.47 52555.93 88888.00 2015-10-24 13:43:09.904 297 11863.51 187.47 52555.92 88888.00 2015-10-24 13:43:10.404 297 11863.57 187.50 52555.89 88888.00 2015-10-24 13:43:10.904 297 11863.59 187.50 52555.87 88888.00 2015-10-24 13:43:11.404 297 11863.63 187.46 52555.84 88888.00 2015-10-24 13:43:11.904 297 11863.60 187.44 52555.83 88888.00 2015-10-24 13:43:12.404 297 11863.57 187.42 52555.83 88888.00 2015-10-24 13:43:12.904 297 11863.57 187.43 52555.80 88888.00 2015-10-24 13:43:13.404 297 11863.59 187.43 52555.79 88888.00 2015-10-24 13:43:13.904 297 11863.61 187.39 52555.79 88888.00 2015-10-24 13:43:14.404 297 11863.66 187.38 52555.78 88888.00 2015-10-24 13:43:14.904 297 11863.74 187.39 52555.78 88888.00 2015-10-24 13:43:15.404 297 11863.74 187.38 52555.83 88888.00 2015-10-24 13:43:15.904 297 11863.75 187.38 52555.82 88888.00 2015-10-24 13:43:16.404 297 11863.79 187.36 52555.79 88888.00 2015-10-24 13:43:16.904 297 11863.83 187.38 52555.77 88888.00 2015-10-24 13:43:17.404 297 11863.86 187.44 52555.79 88888.00 2015-10-24 13:43:17.904 297 11863.88 187.45 52555.73 88888.00 2015-10-24 13:43:18.404 297 11863.92 187.45 52555.69 88888.00 2015-10-24 13:43:18.904 297 11863.89 187.43 52555.69 88888.00 2015-10-24 13:43:19.404 297 11863.93 187.44 52555.73 88888.00 2015-10-24 13:43:19.904 297 11864.02 187.46 52555.74 88888.00 2015-10-24 13:43:20.404 297 11864.03 187.46 52555.71 88888.00 2015-10-24 13:43:20.904 297 11864.03 187.44 52555.71 88888.00 2015-10-24 13:43:21.404 297 11864.11 187.45 52555.69 88888.00 2015-10-24 13:43:21.904 297 11864.13 187.52 52555.68 88888.00 2015-10-24 13:43:22.404 297 11864.16 187.54 52555.73 88888.00 2015-10-24 13:43:22.904 297 11864.20 187.56 52555.71 88888.00 2015-10-24 13:43:23.404 297 11864.22 187.55 52555.71 88888.00 2015-10-24 13:43:23.904 297 11864.27 187.50 52555.74 88888.00 2015-10-24 13:43:24.404 297 11864.29 187.47 52555.76 88888.00 2015-10-24 13:43:24.904 297 11864.33 187.46 52555.75 88888.00 2015-10-24 13:43:25.404 297 11864.37 187.48 52555.75 88888.00 2015-10-24 13:43:25.904 297 11864.46 187.51 52555.77 88888.00 2015-10-24 13:43:26.404 297 11864.54 187.50 52555.76 88888.00 2015-10-24 13:43:26.904 297 11864.55 187.48 52555.77 88888.00 2015-10-24 13:43:27.404 297 11864.58 187.47 52555.79 88888.00 2015-10-24 13:43:27.904 297 11864.62 187.48 52555.82 88888.00 2015-10-24 13:43:28.404 297 11864.59 187.43 52555.77 88888.00 2015-10-24 13:43:28.904 297 11864.62 187.38 52555.78 88888.00 2015-10-24 13:43:29.404 297 11864.63 187.41 52555.78 88888.00 2015-10-24 13:43:29.904 297 11864.66 187.43 52555.74 88888.00 2015-10-24 13:43:30.404 297 11864.73 187.43 52555.76 88888.00 2015-10-24 13:43:30.904 297 11864.73 187.42 52555.79 88888.00 2015-10-24 13:43:31.404 297 11864.73 187.37 52555.83 88888.00 2015-10-24 13:43:31.904 297 11864.71 187.33 52555.85 88888.00 2015-10-24 13:43:32.404 297 11864.71 187.34 52555.87 88888.00 2015-10-24 13:43:32.904 297 11864.79 187.36 52555.89 88888.00 2015-10-24 13:43:33.404 297 11864.77 187.31 52555.93 88888.00 2015-10-24 13:43:33.904 297 11864.74 187.27 52555.91 88888.00 2015-10-24 13:43:34.404 297 11864.73 187.25 52555.89 88888.00 2015-10-24 13:43:34.904 297 11864.74 187.23 52555.91 88888.00 2015-10-24 13:43:35.404 297 11864.71 187.24 52555.94 88888.00 2015-10-24 13:43:35.904 297 11864.68 187.26 52555.95 88888.00 2015-10-24 13:43:36.404 297 11864.66 187.26 52555.95 88888.00 2015-10-24 13:43:36.904 297 11864.64 187.25 52555.96 88888.00 2015-10-24 13:43:37.404 297 11864.63 187.23 52555.95 88888.00 2015-10-24 13:43:37.904 297 11864.58 187.16 52555.96 88888.00 2015-10-24 13:43:38.404 297 11864.57 187.17 52555.97 88888.00 2015-10-24 13:43:38.904 297 11864.55 187.18 52555.94 88888.00 2015-10-24 13:43:39.404 297 11864.55 187.16 52555.94 88888.00 2015-10-24 13:43:39.904 297 11864.50 187.15 52555.95 88888.00 2015-10-24 13:43:40.404 297 11864.48 187.15 52555.94 88888.00 2015-10-24 13:43:40.904 297 11864.47 187.14 52555.95 88888.00 2015-10-24 13:43:41.404 297 11864.40 187.12 52556.00 88888.00 2015-10-24 13:43:41.904 297 11864.39 187.10 52556.04 88888.00 2015-10-24 13:43:42.404 297 11864.38 187.14 52556.05 88888.00 2015-10-24 13:43:42.904 297 11864.36 187.13 52556.08 88888.00 2015-10-24 13:43:43.404 297 11864.32 187.07 52556.09 88888.00 2015-10-24 13:43:43.904 297 11864.32 187.06 52556.05 88888.00 2015-10-24 13:43:44.404 297 11864.29 187.00 52556.06 88888.00 2015-10-24 13:43:44.904 297 11864.26 186.97 52556.06 88888.00 2015-10-24 13:43:45.404 297 11864.22 186.94 52556.08 88888.00 2015-10-24 13:43:45.904 297 11864.24 186.94 52556.09 88888.00 2015-10-24 13:43:46.404 297 11864.24 186.96 52556.08 88888.00 2015-10-24 13:43:46.904 297 11864.21 186.98 52556.06 88888.00 2015-10-24 13:43:47.404 297 11864.18 186.99 52556.06 88888.00 2015-10-24 13:43:47.904 297 11864.19 186.99 52556.08 88888.00 2015-10-24 13:43:48.404 297 11864.12 186.98 52556.10 88888.00 2015-10-24 13:43:48.904 297 11864.10 187.03 52556.06 88888.00 2015-10-24 13:43:49.404 297 11864.09 187.07 52556.04 88888.00 2015-10-24 13:43:49.904 297 11864.10 187.08 52556.05 88888.00 2015-10-24 13:43:50.404 297 11864.11 187.08 52556.08 88888.00 2015-10-24 13:43:50.904 297 11864.15 187.09 52556.08 88888.00 2015-10-24 13:43:51.404 297 11864.13 187.14 52556.08 88888.00 2015-10-24 13:43:51.904 297 11864.13 187.17 52556.05 88888.00 2015-10-24 13:43:52.404 297 11864.12 187.23 52556.02 88888.00 2015-10-24 13:43:52.904 297 11864.13 187.29 52556.03 88888.00 2015-10-24 13:43:53.404 297 11864.18 187.35 52556.06 88888.00 2015-10-24 13:43:53.904 297 11864.19 187.39 52556.08 88888.00 2015-10-24 13:43:54.404 297 11864.22 187.44 52556.09 88888.00 2015-10-24 13:43:54.904 297 11864.26 187.47 52556.05 88888.00 2015-10-24 13:43:55.404 297 11864.26 187.48 52556.06 88888.00 2015-10-24 13:43:55.904 297 11864.28 187.53 52556.08 88888.00 2015-10-24 13:43:56.404 297 11864.30 187.60 52556.06 88888.00 2015-10-24 13:43:56.904 297 11864.32 187.63 52556.10 88888.00 2015-10-24 13:43:57.404 297 11864.32 187.66 52556.09 88888.00 2015-10-24 13:43:57.904 297 11864.35 187.72 52556.04 88888.00 2015-10-24 13:43:58.405 297 11864.39 187.77 52556.05 88888.00 2015-10-24 13:43:58.905 297 11864.38 187.80 52556.06 88888.00 2015-10-24 13:43:59.405 297 11864.39 187.83 52556.05 88888.00 2015-10-24 13:43:59.905 297 11864.44 187.87 52556.09 88888.00 2015-10-24 13:44:00.405 297 11864.47 187.87 52556.10 88888.00 2015-10-24 13:44:00.905 297 11864.46 187.87 52556.11 88888.00 2015-10-24 13:44:01.405 297 11864.47 187.86 52556.10 88888.00 2015-10-24 13:44:01.905 297 11864.48 187.89 52556.09 88888.00 2015-10-24 13:44:02.405 297 11864.46 187.86 52556.08 88888.00 2015-10-24 13:44:02.905 297 11864.45 187.85 52556.10 88888.00 2015-10-24 13:44:03.405 297 11864.47 187.86 52556.13 88888.00 2015-10-24 13:44:03.905 297 11864.49 187.90 52556.14 88888.00 2015-10-24 13:44:04.405 297 11864.47 187.94 52556.19 88888.00 2015-10-24 13:44:04.905 297 11864.42 187.93 52556.21 88888.00 2015-10-24 13:44:05.405 297 11864.39 187.93 52556.22 88888.00 2015-10-24 13:44:05.905 297 11864.38 187.91 52556.23 88888.00 2015-10-24 13:44:06.405 297 11864.38 187.89 52556.21 88888.00 2015-10-24 13:44:06.905 297 11864.35 187.91 52556.19 88888.00 2015-10-24 13:44:07.405 297 11864.31 187.92 52556.21 88888.00 2015-10-24 13:44:07.905 297 11864.30 187.87 52556.21 88888.00 2015-10-24 13:44:08.405 297 11864.30 187.83 52556.20 88888.00 2015-10-24 13:44:08.905 297 11864.33 187.79 52556.22 88888.00 2015-10-24 13:44:09.405 297 11864.30 187.80 52556.23 88888.00 2015-10-24 13:44:09.905 297 11864.27 187.79 52556.23 88888.00 2015-10-24 13:44:10.405 297 11864.27 187.72 52556.22 88888.00 2015-10-24 13:44:10.905 297 11864.20 187.71 52556.24 88888.00 2015-10-24 13:44:11.405 297 11864.16 187.74 52556.23 88888.00 2015-10-24 13:44:11.905 297 11864.16 187.74 52556.20 88888.00 2015-10-24 13:44:12.405 297 11864.13 187.75 52556.20 88888.00 2015-10-24 13:44:12.905 297 11864.10 187.70 52556.21 88888.00 2015-10-24 13:44:13.405 297 11864.09 187.70 52556.17 88888.00 2015-10-24 13:44:13.905 297 11864.02 187.73 52556.19 88888.00 2015-10-24 13:44:14.405 297 11863.96 187.72 52556.20 88888.00 2015-10-24 13:44:14.905 297 11863.97 187.71 52556.17 88888.00 2015-10-24 13:44:15.405 297 11863.93 187.70 52556.18 88888.00 2015-10-24 13:44:15.905 297 11863.94 187.68 52556.17 88888.00 2015-10-24 13:44:16.405 297 11863.94 187.70 52556.15 88888.00 2015-10-24 13:44:16.905 297 11863.94 187.70 52556.17 88888.00 2015-10-24 13:44:17.405 297 11863.93 187.68 52556.21 88888.00 2015-10-24 13:44:17.905 297 11863.86 187.68 52556.22 88888.00 2015-10-24 13:44:18.405 297 11863.83 187.70 52556.17 88888.00 2015-10-24 13:44:18.905 297 11863.78 187.73 52556.14 88888.00 2015-10-24 13:44:19.405 297 11863.72 187.79 52556.11 88888.00 2015-10-24 13:44:19.905 297 11863.71 187.79 52556.09 88888.00 2015-10-24 13:44:20.405 297 11863.76 187.79 52556.10 88888.00 2015-10-24 13:44:20.905 297 11863.76 187.81 52556.11 88888.00 2015-10-24 13:44:21.405 297 11863.75 187.82 52556.11 88888.00 2015-10-24 13:44:21.905 297 11863.72 187.80 52556.12 88888.00 2015-10-24 13:44:22.405 297 11863.74 187.80 52556.10 88888.00 2015-10-24 13:44:22.905 297 11863.70 187.83 52556.10 88888.00 2015-10-24 13:44:23.405 297 11863.65 187.84 52556.08 88888.00 2015-10-24 13:44:23.905 297 11863.65 187.89 52556.06 88888.00 2015-10-24 13:44:24.405 297 11863.66 187.89 52556.08 88888.00 2015-10-24 13:44:24.905 297 11863.68 187.92 52556.06 88888.00 2015-10-24 13:44:25.405 297 11863.66 187.92 52556.10 88888.00 2015-10-24 13:44:25.905 297 11863.63 187.93 52556.06 88888.00 2015-10-24 13:44:26.405 297 11863.61 187.92 52556.05 88888.00 2015-10-24 13:44:26.905 297 11863.62 187.92 52556.06 88888.00 2015-10-24 13:44:27.405 297 11863.62 187.95 52556.09 88888.00 2015-10-24 13:44:27.905 297 11863.61 187.99 52556.10 88888.00 2015-10-24 13:44:28.405 297 11863.57 187.95 52556.08 88888.00 2015-10-24 13:44:28.905 297 11863.59 187.96 52556.09 88888.00 2015-10-24 13:44:29.405 297 11863.61 187.96 52556.06 88888.00 2015-10-24 13:44:29.905 297 11863.62 188.01 52556.09 88888.00 2015-10-24 13:44:30.405 297 11863.60 188.04 52556.11 88888.00 2015-10-24 13:44:30.905 297 11863.62 188.06 52556.15 88888.00 2015-10-24 13:44:31.405 297 11863.69 188.06 52556.11 88888.00 2015-10-24 13:44:31.905 297 11863.71 188.03 52556.03 88888.00 2015-10-24 13:44:32.405 297 11863.70 188.03 52556.05 88888.00 2015-10-24 13:44:32.905 297 11863.71 188.04 52556.08 88888.00 2015-10-24 13:44:33.405 297 11863.70 188.03 52556.08 88888.00 2015-10-24 13:44:33.905 297 11863.72 188.00 52556.04 88888.00 2015-10-24 13:44:34.405 297 11863.76 187.99 52556.05 88888.00 2015-10-24 13:44:34.905 297 11863.77 187.99 52556.05 88888.00 2015-10-24 13:44:35.405 297 11863.79 187.95 52556.04 88888.00 2015-10-24 13:44:35.905 297 11863.86 187.93 52556.05 88888.00 2015-10-24 13:44:36.405 297 11863.91 187.93 52556.06 88888.00 2015-10-24 13:44:36.905 297 11863.93 187.92 52556.10 88888.00 2015-10-24 13:44:37.405 297 11863.95 187.90 52556.11 88888.00 2015-10-24 13:44:37.905 297 11863.98 187.86 52556.06 88888.00 2015-10-24 13:44:38.405 297 11864.06 187.86 52556.04 88888.00 2015-10-24 13:44:38.905 297 11864.09 187.83 52556.06 88888.00 2015-10-24 13:44:39.405 297 11864.05 187.81 52556.09 88888.00 2015-10-24 13:44:39.905 297 11864.05 187.79 52556.13 88888.00 2015-10-24 13:44:40.405 297 11864.06 187.71 52556.10 88888.00 2015-10-24 13:44:40.905 297 11864.14 187.65 52556.09 88888.00 2015-10-24 13:44:41.405 297 11864.16 187.62 52556.06 88888.00 2015-10-24 13:44:41.905 297 11864.20 187.63 52556.08 88888.00 2015-10-24 13:44:42.405 297 11864.21 187.62 52556.05 88888.00 2015-10-24 13:44:42.905 297 11864.18 187.58 52555.98 88888.00 2015-10-24 13:44:43.405 297 11864.20 187.54 52556.01 88888.00 2015-10-24 13:44:43.905 297 11864.22 187.51 52556.03 88888.00 2015-10-24 13:44:44.405 297 11864.23 187.45 52556.03 88888.00 2015-10-24 13:44:44.905 297 11864.21 187.42 52556.01 88888.00 2015-10-24 13:44:45.405 297 11864.29 187.44 52555.98 88888.00 2015-10-24 13:44:45.905 297 11864.31 187.39 52555.97 88888.00 2015-10-24 13:44:46.405 297 11864.30 187.29 52555.94 88888.00 2015-10-24 13:44:46.905 297 11864.27 187.27 52555.96 88888.00 2015-10-24 13:44:47.405 297 11864.28 187.26 52555.97 88888.00 2015-10-24 13:44:47.905 297 11864.30 187.19 52555.97 88888.00 2015-10-24 13:44:48.405 297 11864.33 187.21 52555.94 88888.00 2015-10-24 13:44:48.905 297 11864.35 187.17 52555.93 88888.00 2015-10-24 13:44:49.405 297 11864.35 187.13 52555.91 88888.00 2015-10-24 13:44:49.905 297 11864.31 187.09 52555.87 88888.00 2015-10-24 13:44:50.405 297 11864.29 187.06 52555.89 88888.00 2015-10-24 13:44:50.905 297 11864.29 187.00 52555.87 88888.00 2015-10-24 13:44:51.405 297 11864.32 186.98 52555.88 88888.00 2015-10-24 13:44:51.905 297 11864.32 186.99 52555.87 88888.00 2015-10-24 13:44:52.405 297 11864.31 187.02 52555.87 88888.00 2015-10-24 13:44:52.905 297 11864.32 187.00 52555.85 88888.00 2015-10-24 13:44:53.405 297 11864.31 187.00 52555.86 88888.00 2015-10-24 13:44:53.905 297 11864.33 186.98 52555.87 88888.00 2015-10-24 13:44:54.405 297 11864.33 186.98 52555.86 88888.00 2015-10-24 13:44:54.905 297 11864.36 186.96 52555.83 88888.00 2015-10-24 13:44:55.405 297 11864.38 186.96 52555.83 88888.00 2015-10-24 13:44:55.905 297 11864.36 186.95 52555.80 88888.00 2015-10-24 13:44:56.405 297 11864.33 186.96 52555.79 88888.00 2015-10-24 13:44:56.905 297 11864.33 186.96 52555.79 88888.00 2015-10-24 13:44:57.405 297 11864.31 186.96 52555.83 88888.00 2015-10-24 13:44:57.905 297 11864.32 186.90 52555.86 88888.00 2015-10-24 13:44:58.405 297 11864.30 186.89 52555.85 88888.00 2015-10-24 13:44:58.905 297 11864.27 186.86 52555.88 88888.00 2015-10-24 13:44:59.405 297 11864.26 186.87 52555.84 88888.00 2015-10-24 13:44:59.905 297 11864.28 186.85 52555.85 88888.00 2015-10-24 13:45:00.405 297 11864.27 186.85 52555.87 88888.00 2015-10-24 13:45:00.905 297 11864.26 186.84 52555.86 88888.00 2015-10-24 13:45:01.405 297 11864.22 186.84 52555.88 88888.00 2015-10-24 13:45:01.905 297 11864.24 186.90 52555.88 88888.00 2015-10-24 13:45:02.405 297 11864.26 186.90 52555.89 88888.00 2015-10-24 13:45:02.905 297 11864.26 186.90 52555.92 88888.00 2015-10-24 13:45:03.405 297 11864.23 186.94 52555.94 88888.00 2015-10-24 13:45:03.905 297 11864.23 186.92 52555.89 88888.00 2015-10-24 13:45:04.405 297 11864.26 186.89 52555.91 88888.00 2015-10-24 13:45:04.905 297 11864.20 186.90 52555.91 88888.00 2015-10-24 13:45:05.405 297 11864.16 186.98 52555.92 88888.00 2015-10-24 13:45:05.905 297 11864.19 187.00 52555.95 88888.00 2015-10-24 13:45:06.405 297 11864.15 186.97 52555.97 88888.00 2015-10-24 13:45:06.905 297 11864.15 186.99 52555.98 88888.00 2015-10-24 13:45:07.405 297 11864.13 187.02 52555.98 88888.00 2015-10-24 13:45:07.905 297 11864.18 187.06 52556.00 88888.00 2015-10-24 13:45:08.405 297 11864.20 187.13 52555.95 88888.00 2015-10-24 13:45:08.905 297 11864.18 187.12 52555.96 88888.00 2015-10-24 13:45:09.405 297 11864.12 187.15 52555.97 88888.00 2015-10-24 13:45:09.905 297 11864.10 187.17 52556.01 88888.00 2015-10-24 13:45:10.405 297 11864.13 187.18 52555.98 88888.00 2015-10-24 13:45:10.905 297 11864.16 187.19 52555.97 88888.00 2015-10-24 13:45:11.405 297 11864.15 187.18 52556.00 88888.00 2015-10-24 13:45:11.905 297 11864.15 187.18 52556.03 88888.00 2015-10-24 13:45:12.405 297 11864.11 187.19 52556.02 88888.00 2015-10-24 13:45:12.905 297 11864.11 187.22 52556.00 88888.00 2015-10-24 13:45:13.405 297 11864.12 187.19 52555.95 88888.00 2015-10-24 13:45:13.905 297 11864.14 187.21 52555.95 88888.00 2015-10-24 13:45:14.405 297 11864.13 187.19 52555.96 88888.00 2015-10-24 13:45:14.905 297 11864.09 187.17 52555.94 88888.00 2015-10-24 13:45:15.405 297 11864.11 187.18 52555.92 88888.00 2015-10-24 13:45:15.905 297 11864.10 187.16 52555.91 88888.00 2015-10-24 13:45:16.405 297 11864.04 187.13 52555.91 88888.00 2015-10-24 13:45:16.905 297 11864.11 187.12 52555.88 88888.00 2015-10-24 13:45:17.405 297 11864.11 187.07 52555.93 88888.00 2015-10-24 13:45:17.905 297 11864.12 187.05 52555.91 88888.00 2015-10-24 13:45:18.405 297 11864.13 187.03 52555.89 88888.00 2015-10-24 13:45:18.905 297 11864.12 186.99 52555.93 88888.00 2015-10-24 13:45:19.405 297 11864.14 186.96 52555.89 88888.00 2015-10-24 13:45:19.905 297 11864.13 186.92 52555.85 88888.00 2015-10-24 13:45:20.405 297 11864.16 186.92 52555.84 88888.00 2015-10-24 13:45:20.905 297 11864.20 186.89 52555.85 88888.00 2015-10-24 13:45:21.405 297 11864.23 186.90 52555.78 88888.00 2015-10-24 13:45:21.905 297 11864.29 186.90 52555.75 88888.00 2015-10-24 13:45:22.405 297 11864.28 186.93 52555.71 88888.00 2015-10-24 13:45:22.905 297 11864.28 186.89 52555.70 88888.00 2015-10-24 13:45:23.405 297 11864.31 186.87 52555.70 88888.00 2015-10-24 13:45:23.905 297 11864.37 186.88 52555.69 88888.00 2015-10-24 13:45:24.405 297 11864.42 186.96 52555.67 88888.00 2015-10-24 13:45:24.905 297 11864.45 186.99 52555.66 88888.00 2015-10-24 13:45:25.405 297 11864.47 186.93 52555.69 88888.00 2015-10-24 13:45:25.905 297 11864.49 186.96 52555.73 88888.00 2015-10-24 13:45:26.405 297 11864.56 187.02 52555.73 88888.00 2015-10-24 13:45:26.905 297 11864.58 187.05 52555.71 88888.00 2015-10-24 13:45:27.405 297 11864.63 187.09 52555.68 88888.00 2015-10-24 13:45:27.905 297 11864.65 187.15 52555.67 88888.00 2015-10-24 13:45:28.405 297 11864.66 187.18 52555.65 88888.00 2015-10-24 13:45:28.905 297 11864.65 187.19 52555.68 88888.00 2015-10-24 13:45:29.405 297 11864.68 187.27 52555.67 88888.00 2015-10-24 13:45:29.905 297 11864.68 187.34 52555.70 88888.00 2015-10-24 13:45:30.405 297 11864.72 187.37 52555.71 88888.00 2015-10-24 13:45:30.905 297 11864.73 187.37 52555.77 88888.00 2015-10-24 13:45:31.405 297 11864.66 187.38 52555.77 88888.00 2015-10-24 13:45:31.905 297 11864.62 187.41 52555.78 88888.00 2015-10-24 13:45:32.405 297 11864.65 187.45 52555.79 88888.00 2015-10-24 13:45:32.905 297 11864.65 187.48 52555.80 88888.00 2015-10-24 13:45:33.405 297 11864.62 187.52 52555.82 88888.00 2015-10-24 13:45:33.905 297 11864.59 187.55 52555.84 88888.00 2015-10-24 13:45:34.405 297 11864.57 187.57 52555.87 88888.00 2015-10-24 13:45:34.905 297 11864.57 187.62 52555.89 88888.00 2015-10-24 13:45:35.405 297 11864.54 187.63 52555.89 88888.00 2015-10-24 13:45:35.905 297 11864.47 187.62 52555.93 88888.00 2015-10-24 13:45:36.405 297 11864.41 187.61 52555.93 88888.00 2015-10-24 13:45:36.905 297 11864.36 187.65 52555.92 88888.00 2015-10-24 13:45:37.405 297 11864.32 187.67 52555.88 88888.00 2015-10-24 13:45:37.905 297 11864.29 187.63 52555.95 88888.00 2015-10-24 13:45:38.405 297 11864.29 187.58 52555.96 88888.00 2015-10-24 13:45:38.905 297 11864.27 187.62 52555.96 88888.00 2015-10-24 13:45:39.405 297 11864.27 187.62 52555.97 88888.00 2015-10-24 13:45:39.905 297 11864.24 187.62 52556.02 88888.00 2015-10-24 13:45:40.405 297 11864.24 187.60 52556.02 88888.00 2015-10-24 13:45:40.905 297 11864.21 187.60 52556.04 88888.00 2015-10-24 13:45:41.405 297 11864.23 187.58 52556.05 88888.00 2015-10-24 13:45:41.905 297 11864.23 187.57 52556.03 88888.00 2015-10-24 13:45:42.405 297 11864.20 187.57 52556.02 88888.00 2015-10-24 13:45:42.905 297 11864.21 187.54 52556.01 88888.00 2015-10-24 13:45:43.405 297 11864.23 187.54 52556.01 88888.00 2015-10-24 13:45:43.905 297 11864.22 187.50 52556.00 88888.00 2015-10-24 13:45:44.405 297 11864.23 187.48 52555.96 88888.00 2015-10-24 13:45:44.905 297 11864.26 187.45 52555.96 88888.00 2015-10-24 13:45:45.405 297 11864.30 187.41 52555.96 88888.00 2015-10-24 13:45:45.905 297 11864.32 187.41 52555.97 88888.00 2015-10-24 13:45:46.405 297 11864.38 187.38 52555.98 88888.00 2015-10-24 13:45:46.905 297 11864.38 187.36 52556.00 88888.00 2015-10-24 13:45:47.405 297 11864.46 187.37 52556.00 88888.00 2015-10-24 13:45:47.905 297 11864.50 187.33 52555.96 88888.00 2015-10-24 13:45:48.405 297 11864.55 187.29 52555.96 88888.00 2015-10-24 13:45:48.905 297 11864.58 187.28 52555.93 88888.00 2015-10-24 13:45:49.405 297 11864.62 187.26 52555.88 88888.00 2015-10-24 13:45:49.905 297 11864.66 187.24 52555.91 88888.00 2015-10-24 13:45:50.405 297 11864.72 187.21 52555.92 88888.00 2015-10-24 13:45:50.905 297 11864.75 187.26 52555.92 88888.00 2015-10-24 13:45:51.405 297 11864.79 187.22 52555.88 88888.00 2015-10-24 13:45:51.905 297 11864.77 187.19 52555.93 88888.00 2015-10-24 13:45:52.405 297 11864.75 187.21 52555.98 88888.00 2015-10-24 13:45:52.905 297 11864.80 187.18 52555.98 88888.00 2015-10-24 13:45:53.405 297 11864.79 187.16 52555.97 88888.00 2015-10-24 13:45:53.905 297 11864.81 187.17 52555.98 88888.00 2015-10-24 13:45:54.405 297 11864.84 187.13 52556.00 88888.00 2015-10-24 13:45:54.905 297 11864.84 187.13 52556.01 88888.00 2015-10-24 13:45:55.405 297 11864.81 187.13 52556.01 88888.00 2015-10-24 13:45:55.905 297 11864.82 187.12 52556.00 88888.00 2015-10-24 13:45:56.405 297 11864.81 187.09 52556.03 88888.00 2015-10-24 13:45:56.905 297 11864.82 187.05 52556.03 88888.00 2015-10-24 13:45:57.405 297 11864.82 187.02 52556.04 88888.00 2015-10-24 13:45:57.905 297 11864.83 187.02 52556.04 88888.00 2015-10-24 13:45:58.405 297 11864.83 187.00 52556.04 88888.00 2015-10-24 13:45:58.905 297 11864.82 186.99 52556.04 88888.00 2015-10-24 13:45:59.405 297 11864.80 186.98 52556.03 88888.00 2015-10-24 13:45:59.905 297 11864.79 186.97 52556.06 88888.00 2015-10-24 13:46:00.405 297 11864.79 186.95 52556.09 88888.00 2015-10-24 13:46:00.905 297 11864.74 186.94 52556.08 88888.00 2015-10-24 13:46:01.405 297 11864.74 186.92 52556.03 88888.00 2015-10-24 13:46:01.905 297 11864.76 186.92 52556.01 88888.00 2015-10-24 13:46:02.405 297 11864.75 186.89 52556.01 88888.00 2015-10-24 13:46:02.905 297 11864.75 186.90 52556.00 88888.00 2015-10-24 13:46:03.405 297 11864.72 186.90 52555.97 88888.00 2015-10-24 13:46:03.905 297 11864.71 186.87 52555.98 88888.00 2015-10-24 13:46:04.405 297 11864.70 186.84 52555.97 88888.00 2015-10-24 13:46:04.905 297 11864.71 186.78 52556.02 88888.00 2015-10-24 13:46:05.405 297 11864.74 186.80 52556.04 88888.00 2015-10-24 13:46:05.905 297 11864.76 186.86 52556.03 88888.00 2015-10-24 13:46:06.405 297 11864.75 186.88 52556.05 88888.00 2015-10-24 13:46:06.905 297 11864.76 186.90 52556.05 88888.00 2015-10-24 13:46:07.405 297 11864.74 186.92 52556.05 88888.00 2015-10-24 13:46:07.905 297 11864.73 186.87 52556.03 88888.00 2015-10-24 13:46:08.405 297 11864.71 186.87 52556.03 88888.00 2015-10-24 13:46:08.905 297 11864.67 186.86 52556.02 88888.00 2015-10-24 13:46:09.405 297 11864.68 186.85 52556.04 88888.00 2015-10-24 13:46:09.905 297 11864.68 186.85 52556.04 88888.00 2015-10-24 13:46:10.405 297 11864.66 186.87 52556.02 88888.00 2015-10-24 13:46:10.905 297 11864.64 186.87 52556.00 88888.00 2015-10-24 13:46:11.405 297 11864.63 186.85 52556.02 88888.00 2015-10-24 13:46:11.905 297 11864.63 186.86 52556.04 88888.00 2015-10-24 13:46:12.405 297 11864.63 186.88 52556.04 88888.00 2015-10-24 13:46:12.905 297 11864.59 186.85 52556.01 88888.00 2015-10-24 13:46:13.405 297 11864.58 186.86 52556.05 88888.00 2015-10-24 13:46:13.905 297 11864.59 186.88 52556.06 88888.00 2015-10-24 13:46:14.405 297 11864.54 186.88 52556.05 88888.00 2015-10-24 13:46:14.905 297 11864.49 186.86 52556.08 88888.00 2015-10-24 13:46:15.405 297 11864.53 186.87 52556.09 88888.00 2015-10-24 13:46:15.905 297 11864.49 186.90 52556.03 88888.00 2015-10-24 13:46:16.405 297 11864.42 186.87 52556.05 88888.00 2015-10-24 13:46:16.905 297 11864.41 186.86 52556.04 88888.00 2015-10-24 13:46:17.405 297 11864.45 186.84 52556.04 88888.00 2015-10-24 13:46:17.905 297 11864.44 186.85 52556.05 88888.00 2015-10-24 13:46:18.405 297 11864.42 186.81 52556.06 88888.00 2015-10-24 13:46:18.905 297 11864.39 186.79 52556.04 88888.00 2015-10-24 13:46:19.405 297 11864.37 186.84 52556.03 88888.00 2015-10-24 13:46:19.905 297 11864.37 186.81 52556.04 88888.00 2015-10-24 13:46:20.405 297 11864.39 186.81 52556.05 88888.00 2015-10-24 13:46:20.905 297 11864.41 186.83 52556.02 88888.00 2015-10-24 13:46:21.405 297 11864.38 186.79 52556.01 88888.00 2015-10-24 13:46:21.905 297 11864.38 186.80 52556.02 88888.00 2015-10-24 13:46:22.405 297 11864.38 186.81 52556.01 88888.00 2015-10-24 13:46:22.905 297 11864.38 186.79 52556.05 88888.00 2015-10-24 13:46:23.405 297 11864.36 186.78 52556.02 88888.00 2015-10-24 13:46:23.905 297 11864.37 186.77 52556.04 88888.00 2015-10-24 13:46:24.405 297 11864.37 186.75 52556.04 88888.00 2015-10-24 13:46:24.905 297 11864.39 186.77 52556.02 88888.00 2015-10-24 13:46:25.405 297 11864.40 186.78 52556.01 88888.00 2015-10-24 13:46:25.905 297 11864.40 186.75 52556.00 88888.00 2015-10-24 13:46:26.405 297 11864.42 186.75 52556.03 88888.00 2015-10-24 13:46:26.905 297 11864.40 186.75 52556.04 88888.00 2015-10-24 13:46:27.405 297 11864.37 186.76 52556.05 88888.00 2015-10-24 13:46:27.905 297 11864.31 186.80 52556.05 88888.00 2015-10-24 13:46:28.405 297 11864.29 186.78 52556.08 88888.00 2015-10-24 13:46:28.905 297 11864.35 186.80 52556.12 88888.00 2015-10-24 13:46:29.405 297 11864.36 186.83 52556.17 88888.00 2015-10-24 13:46:29.905 297 11864.32 186.84 52556.19 88888.00 2015-10-24 13:46:30.405 297 11864.32 186.83 52556.17 88888.00 2015-10-24 13:46:30.905 297 11864.27 186.85 52556.17 88888.00 2015-10-24 13:46:31.405 297 11864.22 186.83 52556.22 88888.00 2015-10-24 13:46:31.905 297 11864.24 186.90 52556.27 88888.00 2015-10-24 13:46:32.405 297 11864.24 186.89 52556.26 88888.00 2015-10-24 13:46:32.905 297 11864.16 186.87 52556.24 88888.00 2015-10-24 13:46:33.405 297 11864.10 186.88 52556.23 88888.00 2015-10-24 13:46:33.905 297 11864.11 186.88 52556.23 88888.00 2015-10-24 13:46:34.405 297 11864.09 186.90 52556.23 88888.00 2015-10-24 13:46:34.905 297 11864.03 186.86 52556.24 88888.00 2015-10-24 13:46:35.405 297 11864.04 186.84 52556.24 88888.00 2015-10-24 13:46:35.905 297 11864.00 186.87 52556.27 88888.00 2015-10-24 13:46:36.405 297 11863.95 186.89 52556.26 88888.00 2015-10-24 13:46:36.905 297 11863.89 186.87 52556.24 88888.00 2015-10-24 13:46:37.405 297 11863.84 186.86 52556.27 88888.00 2015-10-24 13:46:37.905 297 11863.83 186.88 52556.29 88888.00 2015-10-24 13:46:38.405 297 11863.84 186.86 52556.32 88888.00 2015-10-24 13:46:38.905 297 11863.78 186.83 52556.31 88888.00 2015-10-24 13:46:39.405 297 11863.71 186.86 52556.31 88888.00 2015-10-24 13:46:39.905 297 11863.69 186.86 52556.31 88888.00 2015-10-24 13:46:40.405 297 11863.65 186.87 52556.27 88888.00 2015-10-24 13:46:40.905 297 11863.61 186.84 52556.24 88888.00 2015-10-24 13:46:41.405 297 11863.61 186.85 52556.23 88888.00 2015-10-24 13:46:41.905 297 11863.63 186.84 52556.21 88888.00 2015-10-24 13:46:42.405 297 11863.61 186.85 52556.19 88888.00 2015-10-24 13:46:42.905 297 11863.63 186.84 52556.19 88888.00 2015-10-24 13:46:43.405 297 11863.66 186.84 52556.19 88888.00 2015-10-24 13:46:43.905 297 11863.61 186.84 52556.17 88888.00 2015-10-24 13:46:44.405 297 11863.59 186.87 52556.15 88888.00 2015-10-24 13:46:44.905 297 11863.62 186.84 52556.17 88888.00 2015-10-24 13:46:45.405 297 11863.69 186.83 52556.18 88888.00 2015-10-24 13:46:45.905 297 11863.70 186.81 52556.14 88888.00 2015-10-24 13:46:46.405 297 11863.67 186.80 52556.14 88888.00 2015-10-24 13:46:46.905 297 11863.75 186.84 52556.11 88888.00 2015-10-24 13:46:47.405 297 11863.80 186.90 52556.09 88888.00 2015-10-24 13:46:47.905 297 11863.80 186.94 52556.09 88888.00 2015-10-24 13:46:48.406 297 11863.86 186.99 52556.08 88888.00 2015-10-24 13:46:48.906 297 11863.87 186.99 52556.10 88888.00 2015-10-24 13:46:49.406 297 11863.91 186.98 52556.12 88888.00 2015-10-24 13:46:49.906 297 11863.93 186.97 52556.14 88888.00 2015-10-24 13:46:50.406 297 11863.96 186.98 52556.11 88888.00 2015-10-24 13:46:50.906 297 11863.98 187.00 52556.12 88888.00 2015-10-24 13:46:51.406 297 11864.01 187.00 52556.06 88888.00 2015-10-24 13:46:51.906 297 11864.02 187.05 52556.09 88888.00 2015-10-24 13:46:52.406 297 11864.05 187.05 52556.05 88888.00 2015-10-24 13:46:52.906 297 11864.05 187.07 52556.08 88888.00 2015-10-24 13:46:53.406 297 11864.06 187.10 52556.11 88888.00 2015-10-24 13:46:53.906 297 11864.10 187.09 52556.09 88888.00 2015-10-24 13:46:54.406 297 11864.09 187.07 52556.06 88888.00 2015-10-24 13:46:54.906 297 11864.10 187.03 52556.04 88888.00 2015-10-24 13:46:55.406 297 11864.11 187.06 52556.05 88888.00 2015-10-24 13:46:55.906 297 11864.07 187.07 52556.05 88888.00 2015-10-24 13:46:56.406 297 11864.06 187.10 52556.06 88888.00 2015-10-24 13:46:56.906 297 11864.04 187.12 52556.05 88888.00 2015-10-24 13:46:57.406 297 11864.02 187.12 52556.05 88888.00 2015-10-24 13:46:57.906 297 11864.02 187.13 52556.04 88888.00 2015-10-24 13:46:58.406 297 11864.02 187.10 52556.01 88888.00 2015-10-24 13:46:58.906 297 11864.09 187.09 52555.98 88888.00 2015-10-24 13:46:59.406 297 11864.09 187.10 52556.00 88888.00 2015-10-24 13:46:59.906 297 11864.05 187.10 52556.01 88888.00 2015-10-24 13:47:00.406 297 11864.06 187.08 52556.00 88888.00 2015-10-24 13:47:00.906 297 11864.05 187.06 52556.03 88888.00 2015-10-24 13:47:01.406 297 11864.00 187.02 52556.04 88888.00 2015-10-24 13:47:01.906 297 11863.98 187.02 52556.05 88888.00 2015-10-24 13:47:02.406 297 11864.00 187.00 52556.04 88888.00 2015-10-24 13:47:02.906 297 11863.95 187.02 52556.01 88888.00 2015-10-24 13:47:03.406 297 11863.92 186.98 52556.04 88888.00 2015-10-24 13:47:03.906 297 11863.92 186.95 52556.05 88888.00 2015-10-24 13:47:04.406 297 11863.88 186.93 52556.06 88888.00 2015-10-24 13:47:04.906 297 11863.85 186.90 52556.05 88888.00 2015-10-24 13:47:05.406 297 11863.84 186.85 52556.04 88888.00 2015-10-24 13:47:05.906 297 11863.80 186.84 52556.05 88888.00 2015-10-24 13:47:06.406 297 11863.81 186.81 52556.05 88888.00 2015-10-24 13:47:06.906 297 11863.83 186.78 52556.08 88888.00 2015-10-24 13:47:07.406 297 11863.81 186.76 52556.08 88888.00 2015-10-24 13:47:07.906 297 11863.76 186.73 52556.05 88888.00 2015-10-24 13:47:08.406 297 11863.78 186.66 52556.06 88888.00 2015-10-24 13:47:08.906 297 11863.78 186.61 52556.05 88888.00 2015-10-24 13:47:09.406 297 11863.76 186.61 52556.06 88888.00 2015-10-24 13:47:09.906 297 11863.78 186.61 52556.08 88888.00 2015-10-24 13:47:10.406 297 11863.74 186.59 52556.08 88888.00 2015-10-24 13:47:10.906 297 11863.72 186.63 52556.04 88888.00 2015-10-24 13:47:11.406 297 11863.69 186.60 52556.01 88888.00 2015-10-24 13:47:11.906 297 11863.70 186.57 52556.01 88888.00 2015-10-24 13:47:12.406 297 11863.69 186.59 52556.04 88888.00 2015-10-24 13:47:12.906 297 11863.69 186.58 52556.02 88888.00 2015-10-24 13:47:13.406 297 11863.75 186.55 52555.98 88888.00 2015-10-24 13:47:13.906 297 11863.77 186.53 52556.02 88888.00 2015-10-24 13:47:14.406 297 11863.70 186.51 52556.01 88888.00 2015-10-24 13:47:14.906 297 11863.72 186.55 52555.97 88888.00 2015-10-24 13:47:15.406 297 11863.69 186.56 52555.98 88888.00 2015-10-24 13:47:15.906 297 11863.67 186.57 52555.98 88888.00 2015-10-24 13:47:16.406 297 11863.62 186.63 52556.04 88888.00 2015-10-24 13:47:16.906 297 11863.65 186.61 52556.05 88888.00 2015-10-24 13:47:17.406 297 11863.70 186.65 52556.05 88888.00 2015-10-24 13:47:17.906 297 11863.66 186.70 52556.03 88888.00 2015-10-24 13:47:18.406 297 11863.66 186.69 52556.02 88888.00 2015-10-24 13:47:18.906 297 11863.66 186.65 52556.04 88888.00 2015-10-24 13:47:19.406 297 11863.67 186.61 52556.04 88888.00 2015-10-24 13:47:19.906 297 11863.68 186.64 52556.04 88888.00 2015-10-24 13:47:20.406 297 11863.68 186.65 52556.03 88888.00 2015-10-24 13:47:20.906 297 11863.68 186.58 52556.02 88888.00 2015-10-24 13:47:21.406 297 11863.71 186.60 52556.01 88888.00 2015-10-24 13:47:21.906 297 11863.71 186.65 52555.96 88888.00 2015-10-24 13:47:22.406 297 11863.70 186.64 52555.94 88888.00 2015-10-24 13:47:22.906 297 11863.71 186.61 52555.96 88888.00 2015-10-24 13:47:23.406 297 11863.77 186.60 52555.96 88888.00 2015-10-24 13:47:23.906 297 11863.78 186.58 52555.94 88888.00 2015-10-24 13:47:24.406 297 11863.78 186.58 52555.97 88888.00 2015-10-24 13:47:24.906 297 11863.79 186.56 52556.02 88888.00 2015-10-24 13:47:25.406 297 11863.86 186.55 52556.00 88888.00 2015-10-24 13:47:25.906 297 11863.86 186.57 52556.00 88888.00 2015-10-24 13:47:26.406 297 11863.85 186.58 52555.97 88888.00 2015-10-24 13:47:26.906 297 11863.84 186.54 52556.02 88888.00 2015-10-24 13:47:27.406 297 11863.83 186.49 52556.00 88888.00 2015-10-24 13:47:27.906 297 11863.86 186.49 52555.95 88888.00 2015-10-24 13:47:28.406 297 11863.89 186.51 52555.93 88888.00 2015-10-24 13:47:28.906 297 11863.92 186.54 52555.95 88888.00 2015-10-24 13:47:29.406 297 11863.91 186.51 52556.01 88888.00 2015-10-24 13:47:29.906 297 11863.87 186.54 52556.02 88888.00 2015-10-24 13:47:30.406 297 11863.86 186.56 52556.02 88888.00 2015-10-24 13:47:30.906 297 11863.85 186.56 52556.00 88888.00 2015-10-24 13:47:31.406 297 11863.88 186.57 52555.98 88888.00 2015-10-24 13:47:31.906 297 11863.91 186.58 52556.00 88888.00 2015-10-24 13:47:32.406 297 11863.87 186.56 52556.00 88888.00 2015-10-24 13:47:32.906 297 11863.86 186.56 52556.04 88888.00 2015-10-24 13:47:33.406 297 11863.86 186.65 52556.08 88888.00 2015-10-24 13:47:33.906 297 11863.87 186.65 52556.09 88888.00 2015-10-24 13:47:34.406 297 11863.86 186.65 52556.13 88888.00 2015-10-24 13:47:34.906 297 11863.84 186.68 52556.14 88888.00 2015-10-24 13:47:35.406 297 11863.81 186.64 52556.14 88888.00 2015-10-24 13:47:35.906 297 11863.78 186.61 52556.15 88888.00 2015-10-24 13:47:36.406 297 11863.76 186.59 52556.11 88888.00 2015-10-24 13:47:36.906 297 11863.79 186.60 52556.12 88888.00 2015-10-24 13:47:37.406 297 11863.80 186.56 52556.17 88888.00 2015-10-24 13:47:37.906 297 11863.76 186.57 52556.15 88888.00 2015-10-24 13:47:38.406 297 11863.77 186.57 52556.08 88888.00 2015-10-24 13:47:38.906 297 11863.78 186.55 52556.04 88888.00 2015-10-24 13:47:39.406 297 11863.77 186.55 52556.04 88888.00 2015-10-24 13:47:39.906 297 11863.80 186.51 52556.08 88888.00 2015-10-24 13:47:40.406 297 11863.77 186.50 52556.09 88888.00 2015-10-24 13:47:40.906 297 11863.81 186.47 52556.10 88888.00 2015-10-24 13:47:41.406 297 11863.84 186.46 52556.08 88888.00 2015-10-24 13:47:41.906 297 11863.83 186.41 52556.04 88888.00 2015-10-24 13:47:42.406 297 11863.83 186.41 52556.03 88888.00 2015-10-24 13:47:42.906 297 11863.86 186.40 52556.03 88888.00 2015-10-24 13:47:43.406 297 11863.86 186.35 52556.01 88888.00 2015-10-24 13:47:43.906 297 11863.84 186.31 52556.02 88888.00 2015-10-24 13:47:44.406 297 11863.87 186.26 52556.03 88888.00 2015-10-24 13:47:44.906 297 11863.94 186.22 52556.03 88888.00 2015-10-24 13:47:45.406 297 11863.95 186.25 52556.00 88888.00 2015-10-24 13:47:45.906 297 11863.95 186.28 52555.97 88888.00 2015-10-24 13:47:46.406 297 11863.93 186.27 52555.95 88888.00 2015-10-24 13:47:46.906 297 11863.94 186.26 52555.93 88888.00 2015-10-24 13:47:47.406 297 11863.94 186.22 52555.93 88888.00 2015-10-24 13:47:47.906 297 11863.97 186.22 52555.91 88888.00 2015-10-24 13:47:48.406 297 11863.97 186.20 52555.87 88888.00 2015-10-24 13:47:48.906 297 11863.94 186.22 52555.87 88888.00 2015-10-24 13:47:49.406 297 11863.93 186.19 52555.89 88888.00 2015-10-24 13:47:49.906 297 11863.95 186.20 52555.88 88888.00 2015-10-24 13:47:50.406 297 11863.93 186.21 52555.88 88888.00 2015-10-24 13:47:50.906 297 11863.94 186.19 52555.94 88888.00 2015-10-24 13:47:51.406 297 11863.95 186.17 52555.98 88888.00 2015-10-24 13:47:51.906 297 11863.96 186.15 52555.97 88888.00 2015-10-24 13:47:52.406 297 11863.89 186.12 52556.00 88888.00 2015-10-24 13:47:52.906 297 11863.88 186.12 52556.01 88888.00 2015-10-24 13:47:53.406 297 11863.88 186.13 52556.01 88888.00 2015-10-24 13:47:53.906 297 11863.89 186.05 52556.05 88888.00 2015-10-24 13:47:54.406 297 11863.89 186.01 52556.04 88888.00 2015-10-24 13:47:54.906 297 11863.87 185.96 52556.04 88888.00 2015-10-24 13:47:55.406 297 11863.86 185.95 52556.03 88888.00 2015-10-24 13:47:55.906 297 11863.87 185.92 52556.04 88888.00 2015-10-24 13:47:56.406 297 11863.89 185.88 52556.03 88888.00 2015-10-24 13:47:56.906 297 11863.93 185.87 52556.05 88888.00 2015-10-24 13:47:57.406 297 11863.93 185.88 52556.12 88888.00 2015-10-24 13:47:57.906 297 11863.89 185.89 52556.14 88888.00 2015-10-24 13:47:58.406 297 11863.84 185.91 52556.15 88888.00 2015-10-24 13:47:58.906 297 11863.83 185.92 52556.17 88888.00 2015-10-24 13:47:59.406 297 11863.79 185.92 52556.13 88888.00 2015-10-24 13:47:59.906 297 11863.76 185.90 52556.12 88888.00 2015-10-24 13:48:00.406 297 11863.78 185.95 52556.15 88888.00 2015-10-24 13:48:00.906 297 11863.75 185.93 52556.14 88888.00 2015-10-24 13:48:01.406 297 11863.68 185.92 52556.13 88888.00 2015-10-24 13:48:01.906 297 11863.67 185.93 52556.15 88888.00 2015-10-24 13:48:02.406 297 11863.66 185.93 52556.20 88888.00 2015-10-24 13:48:02.906 297 11863.68 185.92 52556.19 88888.00 2015-10-24 13:48:03.406 297 11863.66 185.93 52556.21 88888.00 2015-10-24 13:48:03.906 297 11863.67 185.95 52556.26 88888.00 2015-10-24 13:48:04.406 297 11863.65 185.93 52556.24 88888.00 2015-10-24 13:48:04.906 297 11863.61 185.95 52556.28 88888.00 2015-10-24 13:48:05.406 297 11863.63 185.99 52556.24 88888.00 2015-10-24 13:48:05.906 297 11863.68 186.00 52556.22 88888.00 2015-10-24 13:48:06.406 297 11863.63 185.99 52556.24 88888.00 2015-10-24 13:48:06.906 297 11863.58 186.06 52556.27 88888.00 2015-10-24 13:48:07.406 297 11863.61 186.05 52556.23 88888.00 2015-10-24 13:48:07.906 297 11863.65 186.01 52556.26 88888.00 2015-10-24 13:48:08.406 297 11863.68 186.01 52556.23 88888.00 2015-10-24 13:48:08.906 297 11863.66 186.02 52556.20 88888.00 2015-10-24 13:48:09.406 297 11863.65 186.02 52556.14 88888.00 2015-10-24 13:48:09.906 297 11863.65 186.02 52556.14 88888.00 2015-10-24 13:48:10.406 297 11863.63 186.01 52556.15 88888.00 2015-10-24 13:48:10.906 297 11863.67 186.03 52556.14 88888.00 2015-10-24 13:48:11.406 297 11863.69 186.07 52556.17 88888.00 2015-10-24 13:48:11.906 297 11863.71 186.05 52556.18 88888.00 2015-10-24 13:48:12.406 297 11863.72 186.08 52556.19 88888.00 2015-10-24 13:48:12.906 297 11863.75 186.12 52556.18 88888.00 2015-10-24 13:48:13.406 297 11863.75 186.15 52556.13 88888.00 2015-10-24 13:48:13.906 297 11863.76 186.13 52556.12 88888.00 2015-10-24 13:48:14.406 297 11863.80 186.15 52556.14 88888.00 2015-10-24 13:48:14.906 297 11863.80 186.18 52556.17 88888.00 2015-10-24 13:48:15.406 297 11863.78 186.22 52556.17 88888.00 2015-10-24 13:48:15.906 297 11863.79 186.26 52556.15 88888.00 2015-10-24 13:48:16.406 297 11863.81 186.25 52556.14 88888.00 2015-10-24 13:48:16.906 297 11863.77 186.26 52556.17 88888.00 2015-10-24 13:48:17.406 297 11863.76 186.27 52556.20 88888.00 2015-10-24 13:48:17.906 297 11863.74 186.27 52556.18 88888.00 2015-10-24 13:48:18.406 297 11863.68 186.27 52556.19 88888.00 2015-10-24 13:48:18.906 297 11863.67 186.26 52556.19 88888.00 2015-10-24 13:48:19.406 297 11863.66 186.24 52556.19 88888.00 2015-10-24 13:48:19.906 297 11863.63 186.22 52556.23 88888.00 2015-10-24 13:48:20.406 297 11863.65 186.15 52556.22 88888.00 2015-10-24 13:48:20.906 297 11863.65 186.08 52556.23 88888.00 2015-10-24 13:48:21.406 297 11863.62 185.98 52556.22 88888.00 2015-10-24 13:48:21.906 297 11863.66 185.91 52556.24 88888.00 2015-10-24 13:48:22.406 297 11863.66 185.86 52556.20 88888.00 2015-10-24 13:48:22.906 297 11863.63 185.78 52556.19 88888.00 2015-10-24 13:48:23.406 297 11863.59 185.72 52556.15 88888.00 2015-10-24 13:48:23.906 297 11863.57 185.67 52556.17 88888.00 2015-10-24 13:48:24.406 297 11863.56 185.59 52556.15 88888.00 2015-10-24 13:48:24.906 297 11863.57 185.53 52556.18 88888.00 2015-10-24 13:48:25.406 297 11863.57 185.52 52556.17 88888.00 2015-10-24 13:48:25.906 297 11863.58 185.50 52556.12 88888.00 2015-10-24 13:48:26.406 297 11863.57 185.41 52556.10 88888.00 2015-10-24 13:48:26.906 297 11863.57 185.31 52556.08 88888.00 2015-10-24 13:48:27.406 297 11863.58 185.22 52556.08 88888.00 2015-10-24 13:48:27.906 297 11863.63 185.14 52556.05 88888.00 2015-10-24 13:48:28.406 297 11863.65 185.06 52556.03 88888.00 2015-10-24 13:48:28.906 297 11863.65 185.06 52556.01 88888.00 2015-10-24 13:48:29.406 297 11863.65 185.02 52556.03 88888.00 2015-10-24 13:48:29.906 297 11863.70 184.96 52556.00 88888.00 2015-10-24 13:48:30.406 297 11863.72 184.95 52556.01 88888.00 2015-10-24 13:48:30.906 297 11863.77 184.94 52556.04 88888.00 2015-10-24 13:48:31.406 297 11863.79 184.93 52556.01 88888.00 2015-10-24 13:48:31.906 297 11863.78 184.93 52556.00 88888.00 2015-10-24 13:48:32.406 297 11863.84 184.92 52556.00 88888.00 2015-10-24 13:48:32.906 297 11863.80 184.86 52556.03 88888.00 2015-10-24 13:48:33.406 297 11863.81 184.85 52556.05 88888.00 2015-10-24 13:48:33.906 297 11863.81 184.91 52556.05 88888.00 2015-10-24 13:48:34.406 297 11863.84 184.93 52556.05 88888.00 2015-10-24 13:48:34.906 297 11863.81 184.94 52556.04 88888.00 2015-10-24 13:48:35.406 297 11863.81 184.98 52556.06 88888.00 2015-10-24 13:48:35.906 297 11863.85 185.03 52556.09 88888.00 2015-10-24 13:48:36.406 297 11863.84 185.08 52556.10 88888.00 2015-10-24 13:48:36.906 297 11863.84 185.11 52556.12 88888.00 2015-10-24 13:48:37.406 297 11863.83 185.12 52556.15 88888.00 2015-10-24 13:48:37.906 297 11863.80 185.14 52556.21 88888.00 2015-10-24 13:48:38.406 297 11863.84 185.18 52556.23 88888.00 2015-10-24 13:48:38.906 297 11863.80 185.22 52556.23 88888.00 2015-10-24 13:48:39.406 297 11863.77 185.25 52556.23 88888.00 2015-10-24 13:48:39.906 297 11863.77 185.23 52556.29 88888.00 2015-10-24 13:48:40.406 297 11863.75 185.23 52556.31 88888.00 2015-10-24 13:48:40.906 297 11863.71 185.23 52556.29 88888.00 2015-10-24 13:48:41.406 297 11863.67 185.29 52556.30 88888.00 2015-10-24 13:48:41.906 297 11863.62 185.28 52556.30 88888.00 2015-10-24 13:48:42.406 297 11863.62 185.23 52556.35 88888.00 2015-10-24 13:48:42.906 297 11863.60 185.21 52556.37 88888.00 2015-10-24 13:48:43.406 297 11863.59 185.18 52556.38 88888.00 2015-10-24 13:48:43.906 297 11863.58 185.18 52556.41 88888.00 2015-10-24 13:48:44.406 297 11863.53 185.18 52556.40 88888.00 2015-10-24 13:48:44.906 297 11863.52 185.19 52556.41 88888.00 2015-10-24 13:48:45.406 297 11863.50 185.15 52556.38 88888.00 2015-10-24 13:48:45.906 297 11863.49 185.13 52556.36 88888.00 2015-10-24 13:48:46.406 297 11863.50 185.11 52556.36 88888.00 2015-10-24 13:48:46.906 297 11863.49 185.06 52556.42 88888.00 2015-10-24 13:48:47.406 297 11863.48 185.03 52556.45 88888.00 2015-10-24 13:48:47.906 297 11863.49 185.03 52556.41 88888.00 2015-10-24 13:48:48.406 297 11863.48 185.02 52556.42 88888.00 2015-10-24 13:48:48.906 297 11863.41 185.01 52556.41 88888.00 2015-10-24 13:48:49.406 297 11863.39 184.94 52556.42 88888.00 2015-10-24 13:48:49.906 297 11863.42 184.90 52556.41 88888.00 2015-10-24 13:48:50.406 297 11863.42 184.86 52556.40 88888.00 2015-10-24 13:48:50.906 297 11863.49 184.85 52556.41 88888.00 2015-10-24 13:48:51.406 297 11863.52 184.84 52556.40 88888.00 2015-10-24 13:48:51.906 297 11863.54 184.83 52556.42 88888.00 2015-10-24 13:48:52.406 297 11863.56 184.83 52556.40 88888.00 2015-10-24 13:48:52.906 297 11863.65 184.80 52556.41 88888.00 2015-10-24 13:48:53.406 297 11863.69 184.83 52556.39 88888.00 2015-10-24 13:48:53.906 297 11863.67 184.85 52556.39 88888.00 2015-10-24 13:48:54.406 297 11863.66 184.84 52556.41 88888.00 2015-10-24 13:48:54.906 297 11863.67 184.85 52556.42 88888.00 2015-10-24 13:48:55.406 297 11863.69 184.85 52556.47 88888.00 2015-10-24 13:48:55.906 297 11863.68 184.80 52556.47 88888.00 2015-10-24 13:48:56.406 297 11863.67 184.73 52556.44 88888.00 2015-10-24 13:48:56.906 297 11863.66 184.74 52556.45 88888.00 2015-10-24 13:48:57.406 297 11863.63 184.76 52556.47 88888.00 2015-10-24 13:48:57.906 297 11863.66 184.73 52556.46 88888.00 2015-10-24 13:48:58.406 297 11863.62 184.73 52556.45 88888.00 2015-10-24 13:48:58.906 297 11863.60 184.75 52556.44 88888.00 2015-10-24 13:48:59.406 297 11863.57 184.72 52556.44 88888.00 2015-10-24 13:48:59.906 297 11863.56 184.69 52556.46 88888.00 2015-10-24 13:49:00.406 297 11863.52 184.67 52556.48 88888.00 2015-10-24 13:49:00.906 297 11863.48 184.69 52556.49 88888.00 2015-10-24 13:49:01.406 297 11863.45 184.67 52556.49 88888.00 2015-10-24 13:49:01.906 297 11863.39 184.66 52556.48 88888.00 2015-10-24 13:49:02.406 297 11863.35 184.62 52556.45 88888.00 2015-10-24 13:49:02.906 297 11863.31 184.56 52556.46 88888.00 2015-10-24 13:49:03.406 297 11863.26 184.55 52556.48 88888.00 2015-10-24 13:49:03.906 297 11863.22 184.51 52556.49 88888.00 2015-10-24 13:49:04.406 297 11863.12 184.45 52556.50 88888.00 2015-10-24 13:49:04.906 297 11863.07 184.45 52556.50 88888.00 2015-10-24 13:49:05.406 297 11863.00 184.43 52556.48 88888.00 2015-10-24 13:49:05.906 297 11862.95 184.38 52556.44 88888.00 2015-10-24 13:49:06.406 297 11862.92 184.33 52556.42 88888.00 2015-10-24 13:49:06.906 297 11862.90 184.31 52556.41 88888.00 2015-10-24 13:49:07.406 297 11862.82 184.29 52556.41 88888.00 2015-10-24 13:49:07.906 297 11862.81 184.29 52556.40 88888.00 2015-10-24 13:49:08.406 297 11862.79 184.31 52556.42 88888.00 2015-10-24 13:49:08.906 297 11862.73 184.28 52556.41 88888.00 2015-10-24 13:49:09.406 297 11862.69 184.27 52556.46 88888.00 2015-10-24 13:49:09.906 297 11862.65 184.29 52556.46 88888.00 2015-10-24 13:49:10.406 297 11862.66 184.31 52556.44 88888.00 2015-10-24 13:49:10.906 297 11862.66 184.32 52556.42 88888.00 2015-10-24 13:49:11.406 297 11862.71 184.34 52556.44 88888.00 2015-10-24 13:49:11.906 297 11862.74 184.36 52556.45 88888.00 2015-10-24 13:49:12.406 297 11862.75 184.36 52556.41 88888.00 2015-10-24 13:49:12.906 297 11862.73 184.42 52556.41 88888.00 2015-10-24 13:49:13.406 297 11862.74 184.46 52556.42 88888.00 2015-10-24 13:49:13.906 297 11862.82 184.50 52556.37 88888.00 2015-10-24 13:49:14.406 297 11862.82 184.52 52556.38 88888.00 2015-10-24 13:49:14.906 297 11862.83 184.60 52556.39 88888.00 2015-10-24 13:49:15.406 297 11862.84 184.64 52556.38 88888.00 2015-10-24 13:49:15.906 297 11862.88 184.73 52556.38 88888.00 2015-10-24 13:49:16.406 297 11862.92 184.75 52556.41 88888.00 2015-10-24 13:49:16.906 297 11862.93 184.83 52556.46 88888.00 2015-10-24 13:49:17.406 297 11862.91 184.92 52556.50 88888.00 2015-10-24 13:49:17.906 297 11862.95 184.99 52556.55 88888.00 2015-10-24 13:49:18.406 297 11863.01 185.03 52556.55 88888.00 2015-10-24 13:49:18.906 297 11863.04 185.09 52556.55 88888.00 2015-10-24 13:49:19.406 297 11863.09 185.20 52556.54 88888.00 2015-10-24 13:49:19.906 297 11863.02 185.28 52556.57 88888.00 2015-10-24 13:49:20.406 297 11863.02 185.35 52556.62 88888.00 2015-10-24 13:49:20.906 297 11863.05 185.38 52556.63 88888.00 2015-10-24 13:49:21.406 297 11863.07 185.42 52556.63 88888.00 2015-10-24 13:49:21.906 297 11863.04 185.47 52556.67 88888.00 2015-10-24 13:49:22.406 297 11862.93 185.50 52556.71 88888.00 2015-10-24 13:49:22.906 297 11862.93 185.52 52556.74 88888.00 2015-10-24 13:49:23.407 297 11862.92 185.54 52556.71 88888.00 2015-10-24 13:49:23.907 297 11862.88 185.54 52556.73 88888.00 2015-10-24 13:49:24.407 297 11862.80 185.52 52556.71 88888.00 2015-10-24 13:49:24.907 297 11862.71 185.53 52556.70 88888.00 2015-10-24 13:49:25.407 297 11862.67 185.52 52556.68 88888.00 2015-10-24 13:49:25.907 297 11862.65 185.53 52556.71 88888.00 2015-10-24 13:49:26.407 297 11862.62 185.54 52556.75 88888.00 2015-10-24 13:49:26.907 297 11862.57 185.51 52556.79 88888.00 2015-10-24 13:49:27.407 297 11862.52 185.45 52556.73 88888.00 2015-10-24 13:49:27.907 297 11862.54 185.42 52556.73 88888.00 2015-10-24 13:49:28.407 297 11862.48 185.42 52556.74 88888.00 2015-10-24 13:49:28.907 297 11862.45 185.40 52556.68 88888.00 2015-10-24 13:49:29.407 297 11862.38 185.34 52556.68 88888.00 2015-10-24 13:49:29.907 297 11862.34 185.28 52556.72 88888.00 2015-10-24 13:49:30.407 297 11862.30 185.23 52556.68 88888.00 2015-10-24 13:49:30.907 297 11862.27 185.22 52556.66 88888.00 2015-10-24 13:49:31.407 297 11862.27 185.21 52556.63 88888.00 2015-10-24 13:49:31.907 297 11862.26 185.16 52556.58 88888.00 2015-10-24 13:49:32.407 297 11862.21 185.13 52556.63 88888.00 2015-10-24 13:49:32.907 297 11862.20 185.13 52556.64 88888.00 2015-10-24 13:49:33.407 297 11862.18 185.13 52556.61 88888.00 2015-10-24 13:49:33.907 297 11862.14 185.09 52556.53 88888.00 2015-10-24 13:49:34.407 297 11862.12 185.04 52556.48 88888.00 2015-10-24 13:49:34.907 297 11862.13 185.04 52556.47 88888.00 2015-10-24 13:49:35.407 297 11862.12 185.02 52556.48 88888.00 2015-10-24 13:49:35.907 297 11862.16 184.99 52556.46 88888.00 2015-10-24 13:49:36.407 297 11862.16 184.93 52556.44 88888.00 2015-10-24 13:49:36.907 297 11862.18 184.99 52556.39 88888.00 2015-10-24 13:49:37.407 297 11862.12 185.01 52556.37 88888.00 2015-10-24 13:49:37.907 297 11862.14 184.99 52556.39 88888.00 2015-10-24 13:49:38.407 297 11862.16 184.98 52556.39 88888.00 2015-10-24 13:49:38.907 297 11862.14 185.02 52556.37 88888.00 2015-10-24 13:49:39.407 297 11862.16 185.04 52556.37 88888.00 2015-10-24 13:49:39.907 297 11862.13 185.10 52556.38 88888.00 2015-10-24 13:49:40.407 297 11862.11 185.11 52556.38 88888.00 2015-10-24 13:49:40.907 297 11862.13 185.10 52556.38 88888.00 2015-10-24 13:49:41.407 297 11862.11 185.18 52556.37 88888.00 2015-10-24 13:49:41.907 297 11862.09 185.23 52556.38 88888.00 2015-10-24 13:49:42.407 297 11862.08 185.24 52556.38 88888.00 2015-10-24 13:49:42.907 297 11862.02 185.31 52556.38 88888.00 2015-10-24 13:49:43.407 297 11862.00 185.38 52556.39 88888.00 2015-10-24 13:49:43.907 297 11862.00 185.45 52556.42 88888.00 2015-10-24 13:49:44.407 297 11862.05 185.52 52556.38 88888.00 2015-10-24 13:49:44.907 297 11862.04 185.54 52556.40 88888.00 2015-10-24 13:49:45.407 297 11862.02 185.63 52556.44 88888.00 2015-10-24 13:49:45.907 297 11862.05 185.72 52556.42 88888.00 2015-10-24 13:49:46.407 297 11862.08 185.77 52556.42 88888.00 2015-10-24 13:49:46.907 297 11862.14 185.80 52556.39 88888.00 2015-10-24 13:49:47.407 297 11862.14 185.86 52556.37 88888.00 2015-10-24 13:49:47.907 297 11862.14 185.92 52556.41 88888.00 2015-10-24 13:49:48.407 297 11862.16 185.96 52556.41 88888.00 2015-10-24 13:49:48.907 297 11862.18 185.99 52556.44 88888.00 2015-10-24 13:49:49.407 297 11862.20 186.00 52556.48 88888.00 2015-10-24 13:49:49.907 297 11862.21 186.05 52556.49 88888.00 2015-10-24 13:49:50.407 297 11862.26 186.08 52556.53 88888.00 2015-10-24 13:49:50.907 297 11862.25 186.16 52556.51 88888.00 2015-10-24 13:49:51.407 297 11862.26 186.17 52556.47 88888.00 2015-10-24 13:49:51.907 297 11862.28 186.19 52556.46 88888.00 2015-10-24 13:49:52.407 297 11862.30 186.17 52556.49 88888.00 2015-10-24 13:49:52.907 297 11862.31 186.18 52556.51 88888.00 2015-10-24 13:49:53.407 297 11862.29 186.17 52556.55 88888.00 2015-10-24 13:49:53.907 297 11862.29 186.18 52556.58 88888.00 2015-10-24 13:49:54.407 297 11862.28 186.17 52556.59 88888.00 2015-10-24 13:49:54.907 297 11862.30 186.16 52556.62 88888.00 2015-10-24 13:49:55.407 297 11862.31 186.19 52556.65 88888.00 2015-10-24 13:49:55.907 297 11862.27 186.19 52556.66 88888.00 2015-10-24 13:49:56.407 297 11862.25 186.18 52556.66 88888.00 2015-10-24 13:49:56.907 297 11862.25 186.17 52556.65 88888.00 2015-10-24 13:49:57.407 297 11862.21 186.12 52556.61 88888.00 2015-10-24 13:49:57.907 297 11862.21 186.10 52556.57 88888.00 2015-10-24 13:49:58.407 297 11862.22 186.06 52556.59 88888.00 2015-10-24 13:49:58.907 297 11862.19 186.03 52556.59 88888.00 2015-10-24 13:49:59.407 297 11862.12 186.03 52556.61 88888.00 2015-10-24 13:49:59.907 297 11862.10 186.05 52556.63 88888.00 2015-10-24 13:50:00.407 297 11862.05 186.03 52556.59 88888.00 2015-10-24 13:50:00.907 297 11862.01 185.99 52556.58 88888.00 2015-10-24 13:50:01.407 297 11861.94 185.99 52556.61 88888.00 2015-10-24 13:50:01.907 297 11861.92 185.96 52556.58 88888.00 2015-10-24 13:50:02.407 297 11861.90 185.92 52556.59 88888.00 2015-10-24 13:50:02.907 297 11861.90 185.89 52556.61 88888.00 2015-10-24 13:50:03.407 297 11861.84 185.90 52556.58 88888.00 2015-10-24 13:50:03.907 297 11861.76 185.88 52556.59 88888.00 2015-10-24 13:50:04.407 297 11861.73 185.83 52556.59 88888.00 2015-10-24 13:50:04.907 297 11861.64 185.79 52556.54 88888.00 2015-10-24 13:50:05.407 297 11861.61 185.77 52556.49 88888.00 2015-10-24 13:50:05.907 297 11861.63 185.72 52556.53 88888.00 2015-10-24 13:50:06.407 297 11861.59 185.68 52556.55 88888.00 2015-10-24 13:50:06.907 297 11861.52 185.67 52556.56 88888.00 2015-10-24 13:50:07.407 297 11861.47 185.64 52556.55 88888.00 2015-10-24 13:50:07.907 297 11861.41 185.63 52556.53 88888.00 2015-10-24 13:50:08.407 297 11861.39 185.59 52556.51 88888.00 2015-10-24 13:50:08.907 297 11861.35 185.58 52556.46 88888.00 2015-10-24 13:50:09.407 297 11861.33 185.64 52556.41 88888.00 2015-10-24 13:50:09.907 297 11861.29 185.69 52556.39 88888.00 2015-10-24 13:50:10.407 297 11861.24 185.71 52556.37 88888.00 2015-10-24 13:50:10.907 297 11861.21 185.74 52556.37 88888.00 2015-10-24 13:50:11.407 297 11861.22 185.77 52556.36 88888.00 2015-10-24 13:50:11.907 297 11861.22 185.77 52556.35 88888.00 2015-10-24 13:50:12.407 297 11861.23 185.79 52556.37 88888.00 2015-10-24 13:50:12.907 297 11861.21 185.84 52556.38 88888.00 2015-10-24 13:50:13.407 297 11861.21 185.95 52556.32 88888.00 2015-10-24 13:50:13.907 297 11861.24 186.02 52556.36 88888.00 2015-10-24 13:50:14.407 297 11861.26 186.11 52556.39 88888.00 2015-10-24 13:50:14.907 297 11861.25 186.22 52556.38 88888.00 2015-10-24 13:50:15.407 297 11861.29 186.30 52556.39 88888.00 2015-10-24 13:50:15.907 297 11861.28 186.44 52556.40 88888.00 2015-10-24 13:50:16.407 297 11861.25 186.55 52556.42 88888.00 2015-10-24 13:50:16.907 297 11861.22 186.64 52556.49 88888.00 2015-10-24 13:50:17.407 297 11861.23 186.74 52556.55 88888.00 2015-10-24 13:50:17.907 297 11861.25 186.87 52556.59 88888.00 2015-10-24 13:50:18.407 297 11861.31 186.96 52556.62 88888.00 2015-10-24 13:50:18.907 297 11861.30 187.06 52556.61 88888.00 2015-10-24 13:50:19.407 297 11861.29 187.18 52556.61 88888.00 2015-10-24 13:50:19.907 297 11861.33 187.27 52556.61 88888.00 2015-10-24 13:50:20.407 297 11861.33 187.37 52556.67 88888.00 2015-10-24 13:50:20.907 297 11861.32 187.46 52556.67 88888.00 2015-10-24 13:50:21.407 297 11861.32 187.53 52556.65 88888.00 2015-10-24 13:50:21.907 297 11861.29 187.57 52556.68 88888.00 2015-10-24 13:50:22.407 297 11861.29 187.61 52556.74 88888.00 2015-10-24 13:50:22.907 297 11861.30 187.66 52556.77 88888.00 2015-10-24 13:50:23.407 297 11861.28 187.71 52556.76 88888.00 2015-10-24 13:50:23.907 297 11861.25 187.72 52556.79 88888.00 2015-10-24 13:50:24.407 297 11861.24 187.72 52556.84 88888.00 2015-10-24 13:50:24.907 297 11861.22 187.72 52556.84 88888.00 2015-10-24 13:50:25.407 297 11861.23 187.67 52556.82 88888.00 2015-10-24 13:50:25.907 297 11861.24 187.66 52556.85 88888.00 2015-10-24 13:50:26.407 297 11861.21 187.65 52556.88 88888.00 2015-10-24 13:50:26.907 297 11861.20 187.61 52556.88 88888.00 2015-10-24 13:50:27.407 297 11861.21 187.53 52556.92 88888.00 2015-10-24 13:50:27.907 297 11861.16 187.45 52556.91 88888.00 2015-10-24 13:50:28.407 297 11861.15 187.41 52556.88 88888.00 2015-10-24 13:50:28.907 297 11861.17 187.35 52556.84 88888.00 2015-10-24 13:50:29.407 297 11861.17 187.26 52556.82 88888.00 2015-10-24 13:50:29.907 297 11861.14 187.21 52556.77 88888.00 2015-10-24 13:50:30.407 297 11861.13 187.16 52556.74 88888.00 2015-10-24 13:50:30.907 297 11861.13 187.06 52556.77 88888.00 2015-10-24 13:50:31.407 297 11861.20 186.99 52556.77 88888.00 2015-10-24 13:50:31.907 297 11861.23 186.96 52556.74 88888.00 2015-10-24 13:50:32.407 297 11861.22 186.88 52556.73 88888.00 2015-10-24 13:50:32.907 297 11861.16 186.85 52556.67 88888.00 2015-10-24 13:50:33.407 297 11861.19 186.84 52556.67 88888.00 2015-10-24 13:50:33.907 297 11861.22 186.80 52556.64 88888.00 2015-10-24 13:50:34.407 297 11861.25 186.76 52556.62 88888.00 2015-10-24 13:50:34.907 297 11861.28 186.77 52556.58 88888.00 2015-10-24 13:50:35.407 297 11861.28 186.74 52556.54 88888.00 2015-10-24 13:50:35.907 297 11861.30 186.70 52556.50 88888.00 2015-10-24 13:50:36.407 297 11861.30 186.70 52556.50 88888.00 2015-10-24 13:50:36.907 297 11861.25 186.71 52556.53 88888.00 2015-10-24 13:50:37.407 297 11861.22 186.70 52556.47 88888.00 2015-10-24 13:50:37.907 297 11861.25 186.71 52556.45 88888.00 2015-10-24 13:50:38.407 297 11861.34 186.74 52556.41 88888.00 2015-10-24 13:50:38.907 297 11861.38 186.77 52556.39 88888.00 2015-10-24 13:50:39.407 297 11861.40 186.81 52556.37 88888.00 2015-10-24 13:50:39.907 297 11861.35 186.85 52556.36 88888.00 2015-10-24 13:50:40.407 297 11861.40 186.83 52556.38 88888.00 2015-10-24 13:50:40.907 297 11861.42 186.86 52556.38 88888.00 2015-10-24 13:50:41.407 297 11861.42 186.90 52556.38 88888.00 2015-10-24 13:50:41.907 297 11861.46 186.95 52556.36 88888.00 2015-10-24 13:50:42.407 297 11861.47 186.96 52556.38 88888.00 2015-10-24 13:50:42.907 297 11861.50 186.98 52556.38 88888.00 2015-10-24 13:50:43.407 297 11861.57 187.04 52556.38 88888.00 2015-10-24 13:50:43.907 297 11861.61 187.13 52556.38 88888.00 2015-10-24 13:50:44.407 297 11861.68 187.19 52556.41 88888.00 2015-10-24 13:50:44.907 297 11861.68 187.24 52556.42 88888.00 2015-10-24 13:50:45.407 297 11861.72 187.32 52556.45 88888.00 2015-10-24 13:50:45.907 297 11861.68 187.35 52556.46 88888.00 2015-10-24 13:50:46.407 297 11861.73 187.44 52556.47 88888.00 2015-10-24 13:50:46.907 297 11861.72 187.48 52556.46 88888.00 2015-10-24 13:50:47.407 297 11861.68 187.57 52556.48 88888.00 2015-10-24 13:50:47.907 297 11861.74 187.62 52556.46 88888.00 2015-10-24 13:50:48.407 297 11861.82 187.67 52556.46 88888.00 2015-10-24 13:50:48.907 297 11861.83 187.70 52556.51 88888.00 2015-10-24 13:50:49.407 297 11861.78 187.76 52556.50 88888.00 2015-10-24 13:50:49.907 297 11861.77 187.81 52556.54 88888.00 2015-10-24 13:50:50.407 297 11861.76 187.80 52556.58 88888.00 2015-10-24 13:50:50.907 297 11861.76 187.84 52556.59 88888.00 2015-10-24 13:50:51.407 297 11861.77 187.89 52556.59 88888.00 2015-10-24 13:50:51.907 297 11861.76 187.89 52556.58 88888.00 2015-10-24 13:50:52.407 297 11861.74 187.90 52556.62 88888.00 2015-10-24 13:50:52.907 297 11861.69 187.92 52556.63 88888.00 2015-10-24 13:50:53.407 297 11861.67 187.90 52556.65 88888.00 2015-10-24 13:50:53.907 297 11861.65 187.87 52556.65 88888.00 2015-10-24 13:50:54.407 297 11861.65 187.86 52556.64 88888.00 2015-10-24 13:50:54.907 297 11861.63 187.80 52556.62 88888.00 2015-10-24 13:50:55.407 297 11861.59 187.77 52556.63 88888.00 2015-10-24 13:50:55.907 297 11861.55 187.72 52556.61 88888.00 2015-10-24 13:50:56.407 297 11861.58 187.65 52556.63 88888.00 2015-10-24 13:50:56.907 297 11861.63 187.60 52556.63 88888.00 2015-10-24 13:50:57.407 297 11861.58 187.51 52556.64 88888.00 2015-10-24 13:50:57.907 297 11861.56 187.41 52556.59 88888.00 2015-10-24 13:50:58.407 297 11861.60 187.33 52556.54 88888.00 2015-10-24 13:50:58.907 297 11861.61 187.29 52556.54 88888.00 2015-10-24 13:50:59.407 297 11861.64 187.23 52556.51 88888.00 2015-10-24 13:50:59.907 297 11861.63 187.16 52556.48 88888.00 2015-10-24 13:51:00.407 297 11861.67 187.10 52556.42 88888.00 2015-10-24 13:51:00.907 297 11861.69 187.07 52556.41 88888.00 2015-10-24 13:51:01.407 297 11861.69 186.99 52556.42 88888.00 2015-10-24 13:51:01.907 297 11861.75 186.97 52556.44 88888.00 2015-10-24 13:51:02.407 297 11861.77 186.97 52556.39 88888.00 2015-10-24 13:51:02.907 297 11861.76 186.93 52556.38 88888.00 2015-10-24 13:51:03.407 297 11861.77 186.90 52556.32 88888.00 2015-10-24 13:51:03.907 297 11861.76 186.93 52556.28 88888.00 2015-10-24 13:51:04.407 297 11861.76 186.97 52556.22 88888.00 2015-10-24 13:51:04.907 297 11861.76 186.99 52556.22 88888.00 2015-10-24 13:51:05.407 297 11861.76 186.99 52556.22 88888.00 2015-10-24 13:51:05.907 297 11861.78 187.02 52556.23 88888.00 2015-10-24 13:51:06.407 297 11861.84 187.10 52556.26 88888.00 2015-10-24 13:51:06.907 297 11861.82 187.16 52556.26 88888.00 2015-10-24 13:51:07.407 297 11861.83 187.19 52556.27 88888.00 2015-10-24 13:51:07.907 297 11861.86 187.23 52556.29 88888.00 2015-10-24 13:51:08.407 297 11861.85 187.29 52556.32 88888.00 2015-10-24 13:51:08.907 297 11861.79 187.35 52556.33 88888.00 2015-10-24 13:51:09.407 297 11861.78 187.44 52556.33 88888.00 2015-10-24 13:51:09.907 297 11861.83 187.53 52556.36 88888.00 2015-10-24 13:51:10.407 297 11861.81 187.60 52556.40 88888.00 2015-10-24 13:51:10.907 297 11861.77 187.58 52556.42 88888.00 2015-10-24 13:51:11.407 297 11861.76 187.63 52556.42 88888.00 2015-10-24 13:51:11.907 297 11861.70 187.74 52556.44 88888.00 2015-10-24 13:51:12.407 297 11861.70 187.84 52556.47 88888.00 2015-10-24 13:51:12.907 297 11861.69 187.87 52556.45 88888.00 2015-10-24 13:51:13.407 297 11861.70 187.94 52556.38 88888.00 2015-10-24 13:51:13.907 297 11861.67 188.03 52556.37 88888.00 2015-10-24 13:51:14.407 297 11861.61 188.10 52556.40 88888.00 2015-10-24 13:51:14.907 297 11861.60 188.14 52556.39 88888.00 2015-10-24 13:51:15.407 297 11861.58 188.21 52556.41 88888.00 2015-10-24 13:51:15.907 297 11861.53 188.19 52556.42 88888.00 2015-10-24 13:51:16.407 297 11861.52 188.18 52556.44 88888.00 2015-10-24 13:51:16.907 297 11861.52 188.21 52556.47 88888.00 2015-10-24 13:51:17.407 297 11861.48 188.30 52556.47 88888.00 2015-10-24 13:51:17.907 297 11861.41 188.33 52556.46 88888.00 2015-10-24 13:51:18.407 297 11861.35 188.35 52556.48 88888.00 2015-10-24 13:51:18.907 297 11861.33 188.38 52556.47 88888.00 2015-10-24 13:51:19.407 297 11861.34 188.40 52556.46 88888.00 2015-10-24 13:51:19.907 297 11861.30 188.42 52556.42 88888.00 2015-10-24 13:51:20.407 297 11861.26 188.45 52556.45 88888.00 2015-10-24 13:51:20.907 297 11861.25 188.50 52556.46 88888.00 2015-10-24 13:51:21.407 297 11861.23 188.51 52556.47 88888.00 2015-10-24 13:51:21.907 297 11861.21 188.54 52556.48 88888.00 2015-10-24 13:51:22.407 297 11861.22 188.54 52556.46 88888.00 2015-10-24 13:51:22.907 297 11861.17 188.58 52556.46 88888.00 2015-10-24 13:51:23.407 297 11861.17 188.55 52556.48 88888.00 2015-10-24 13:51:23.907 297 11861.13 188.58 52556.44 88888.00 2015-10-24 13:51:24.407 297 11861.13 188.58 52556.44 88888.00 2015-10-24 13:51:24.907 297 11861.17 188.60 52556.41 88888.00 2015-10-24 13:51:25.407 297 11861.19 188.62 52556.38 88888.00 2015-10-24 13:51:25.907 297 11861.14 188.61 52556.38 88888.00 2015-10-24 13:51:26.407 297 11861.12 188.62 52556.37 88888.00 2015-10-24 13:51:26.907 297 11861.13 188.63 52556.36 88888.00 2015-10-24 13:51:27.407 297 11861.16 188.64 52556.36 88888.00 2015-10-24 13:51:27.907 297 11861.19 188.65 52556.33 88888.00 2015-10-24 13:51:28.407 297 11861.16 188.69 52556.36 88888.00 2015-10-24 13:51:28.907 297 11861.16 188.69 52556.36 88888.00 2015-10-24 13:51:29.407 297 11861.16 188.72 52556.36 88888.00 2015-10-24 13:51:29.907 297 11861.22 188.79 52556.33 88888.00 2015-10-24 13:51:30.407 297 11861.19 188.79 52556.33 88888.00 2015-10-24 13:51:30.907 297 11861.12 188.82 52556.30 88888.00 2015-10-24 13:51:31.407 297 11861.09 188.92 52556.30 88888.00 2015-10-24 13:51:31.907 297 11861.08 189.00 52556.32 88888.00 2015-10-24 13:51:32.407 297 11861.06 189.07 52556.36 88888.00 2015-10-24 13:51:32.907 297 11861.08 189.11 52556.40 88888.00 2015-10-24 13:51:33.407 297 11861.12 189.16 52556.38 88888.00 2015-10-24 13:51:33.907 297 11861.14 189.22 52556.40 88888.00 2015-10-24 13:51:34.407 297 11861.14 189.28 52556.41 88888.00 2015-10-24 13:51:34.907 297 11861.12 189.29 52556.41 88888.00 2015-10-24 13:51:35.407 297 11861.12 189.30 52556.45 88888.00 2015-10-24 13:51:35.907 297 11861.13 189.39 52556.49 88888.00 2015-10-24 13:51:36.407 297 11861.12 189.46 52556.50 88888.00 2015-10-24 13:51:36.907 297 11861.09 189.49 52556.51 88888.00 2015-10-24 13:51:37.407 297 11861.06 189.58 52556.48 88888.00 2015-10-24 13:51:37.907 297 11861.06 189.66 52556.48 88888.00 2015-10-24 13:51:38.407 297 11861.07 189.67 52556.50 88888.00 2015-10-24 13:51:38.907 297 11861.04 189.70 52556.53 88888.00 2015-10-24 13:51:39.407 297 11861.00 189.74 52556.54 88888.00 2015-10-24 13:51:39.907 297 11861.03 189.73 52556.50 88888.00 2015-10-24 13:51:40.407 297 11861.07 189.71 52556.49 88888.00 2015-10-24 13:51:40.907 297 11861.04 189.70 52556.51 88888.00 2015-10-24 13:51:41.407 297 11861.07 189.69 52556.53 88888.00 2015-10-24 13:51:41.907 297 11861.06 189.68 52556.50 88888.00 2015-10-24 13:51:42.407 297 11861.06 189.66 52556.49 88888.00 2015-10-24 13:51:42.907 297 11861.08 189.66 52556.49 88888.00 2015-10-24 13:51:43.407 297 11861.09 189.59 52556.53 88888.00 2015-10-24 13:51:43.907 297 11861.12 189.54 52556.51 88888.00 2015-10-24 13:51:44.407 297 11861.12 189.49 52556.50 88888.00 2015-10-24 13:51:44.907 297 11861.13 189.46 52556.46 88888.00 2015-10-24 13:51:45.407 297 11861.17 189.41 52556.46 88888.00 2015-10-24 13:51:45.907 297 11861.19 189.34 52556.45 88888.00 2015-10-24 13:51:46.407 297 11861.22 189.28 52556.46 88888.00 2015-10-24 13:51:46.907 297 11861.19 189.22 52556.48 88888.00 2015-10-24 13:51:47.407 297 11861.20 189.11 52556.46 88888.00 2015-10-24 13:51:47.907 297 11861.23 189.03 52556.41 88888.00 2015-10-24 13:51:48.407 297 11861.26 188.98 52556.39 88888.00 2015-10-24 13:51:48.907 297 11861.26 188.96 52556.39 88888.00 2015-10-24 13:51:49.407 297 11861.30 188.90 52556.41 88888.00 2015-10-24 13:51:49.907 297 11861.31 188.82 52556.40 88888.00 2015-10-24 13:51:50.407 297 11861.37 188.71 52556.39 88888.00 2015-10-24 13:51:50.907 297 11861.43 188.67 52556.35 88888.00 2015-10-24 13:51:51.407 297 11861.43 188.60 52556.30 88888.00 2015-10-24 13:51:51.907 297 11861.49 188.57 52556.30 88888.00 2015-10-24 13:51:52.407 297 11861.51 188.52 52556.29 88888.00 2015-10-24 13:51:52.907 297 11861.49 188.48 52556.26 88888.00 2015-10-24 13:51:53.407 297 11861.57 188.42 52556.23 88888.00 2015-10-24 13:51:53.907 297 11861.65 188.36 52556.23 88888.00 2015-10-24 13:51:54.407 297 11861.68 188.32 52556.26 88888.00 2015-10-24 13:51:54.907 297 11861.66 188.28 52556.24 88888.00 2015-10-24 13:51:55.407 297 11861.70 188.28 52556.23 88888.00 2015-10-24 13:51:55.907 297 11861.74 188.28 52556.24 88888.00 2015-10-24 13:51:56.407 297 11861.70 188.23 52556.23 88888.00 2015-10-24 13:51:56.907 297 11861.68 188.19 52556.21 88888.00 2015-10-24 13:51:57.407 297 11861.73 188.20 52556.27 88888.00 2015-10-24 13:51:57.907 297 11861.77 188.22 52556.32 88888.00 2015-10-24 13:51:58.407 297 11861.76 188.22 52556.31 88888.00 2015-10-24 13:51:58.907 297 11861.73 188.21 52556.36 88888.00 2015-10-24 13:51:59.407 297 11861.74 188.24 52556.38 88888.00 2015-10-24 13:51:59.907 297 11861.76 188.22 52556.39 88888.00 2015-10-24 13:52:00.407 297 11861.77 188.22 52556.39 88888.00 2015-10-24 13:52:00.907 297 11861.76 188.26 52556.38 88888.00 2015-10-24 13:52:01.407 297 11861.74 188.31 52556.41 88888.00 2015-10-24 13:52:01.907 297 11861.68 188.33 52556.42 88888.00 2015-10-24 13:52:02.407 297 11861.65 188.35 52556.41 88888.00 2015-10-24 13:52:02.907 297 11861.67 188.39 52556.42 88888.00 2015-10-24 13:52:03.407 297 11861.69 188.40 52556.46 88888.00 2015-10-24 13:52:03.907 297 11861.70 188.44 52556.46 88888.00 2015-10-24 13:52:04.407 297 11861.67 188.44 52556.48 88888.00 2015-10-24 13:52:04.907 297 11861.64 188.48 52556.48 88888.00 2015-10-24 13:52:05.407 297 11861.58 188.51 52556.50 88888.00 2015-10-24 13:52:05.907 297 11861.52 188.52 52556.51 88888.00 2015-10-24 13:52:06.407 297 11861.47 188.53 52556.49 88888.00 2015-10-24 13:52:06.907 297 11861.47 188.54 52556.46 88888.00 2015-10-24 13:52:07.407 297 11861.49 188.53 52556.48 88888.00 2015-10-24 13:52:07.907 297 11861.50 188.54 52556.50 88888.00 2015-10-24 13:52:08.408 297 11861.42 188.58 52556.51 88888.00 2015-10-24 13:52:08.908 297 11861.34 188.58 52556.51 88888.00 2015-10-24 13:52:09.408 297 11861.32 188.58 52556.54 88888.00 2015-10-24 13:52:09.908 297 11861.31 188.59 52556.54 88888.00 2015-10-24 13:52:10.408 297 11861.24 188.59 52556.54 88888.00 2015-10-24 13:52:10.908 297 11861.22 188.59 52556.49 88888.00 2015-10-24 13:52:11.408 297 11861.20 188.58 52556.49 88888.00 2015-10-24 13:52:11.908 297 11861.21 188.57 52556.47 88888.00 2015-10-24 13:52:12.408 297 11861.22 188.53 52556.47 88888.00 2015-10-24 13:52:12.908 297 11861.22 188.50 52556.47 88888.00 2015-10-24 13:52:13.408 297 11861.24 188.51 52556.41 88888.00 2015-10-24 13:52:13.908 297 11861.24 188.49 52556.42 88888.00 2015-10-24 13:52:14.408 297 11861.24 188.51 52556.45 88888.00 2015-10-24 13:52:14.908 297 11861.24 188.49 52556.39 88888.00 2015-10-24 13:52:15.408 297 11861.23 188.50 52556.36 88888.00 2015-10-24 13:52:15.908 297 11861.22 188.45 52556.32 88888.00 2015-10-24 13:52:16.408 297 11861.19 188.45 52556.35 88888.00 2015-10-24 13:52:16.908 297 11861.21 188.49 52556.40 88888.00 2015-10-24 13:52:17.408 297 11861.25 188.50 52556.41 88888.00 2015-10-24 13:52:17.908 297 11861.32 188.48 52556.39 88888.00 2015-10-24 13:52:18.408 297 11861.33 188.45 52556.39 88888.00 2015-10-24 13:52:18.908 297 11861.29 188.50 52556.38 88888.00 2015-10-24 13:52:19.408 297 11861.29 188.51 52556.36 88888.00 2015-10-24 13:52:19.908 297 11861.34 188.55 52556.37 88888.00 2015-10-24 13:52:20.408 297 11861.34 188.55 52556.37 88888.00 2015-10-24 13:52:20.908 297 11861.34 188.58 52556.36 88888.00 2015-10-24 13:52:21.408 297 11861.34 188.60 52556.36 88888.00 2015-10-24 13:52:21.908 297 11861.29 188.63 52556.31 88888.00 2015-10-24 13:52:22.408 297 11861.26 188.67 52556.31 88888.00 2015-10-24 13:52:22.908 297 11861.31 188.64 52556.28 88888.00 2015-10-24 13:52:23.408 297 11861.29 188.67 52556.29 88888.00 2015-10-24 13:52:23.908 297 11861.28 188.62 52556.33 88888.00 2015-10-24 13:52:24.408 297 11861.25 188.62 52556.32 88888.00 2015-10-24 13:52:24.908 297 11861.24 188.63 52556.29 88888.00 2015-10-24 13:52:25.408 297 11861.19 188.63 52556.30 88888.00 2015-10-24 13:52:25.908 297 11861.24 188.65 52556.29 88888.00 2015-10-24 13:52:26.408 297 11861.24 188.68 52556.32 88888.00 2015-10-24 13:52:26.908 297 11861.24 188.67 52556.32 88888.00 2015-10-24 13:52:27.408 297 11861.23 188.68 52556.29 88888.00 2015-10-24 13:52:27.908 297 11861.28 188.71 52556.31 88888.00 2015-10-24 13:52:28.408 297 11861.29 188.71 52556.33 88888.00 2015-10-24 13:52:28.908 297 11861.29 188.71 52556.32 88888.00 2015-10-24 13:52:29.408 297 11861.29 188.76 52556.28 88888.00 2015-10-24 13:52:29.908 297 11861.32 188.83 52556.23 88888.00 2015-10-24 13:52:30.408 297 11861.31 188.87 52556.22 88888.00 2015-10-24 13:52:30.908 297 11861.31 188.89 52556.21 88888.00 2015-10-24 13:52:31.408 297 11861.30 188.90 52556.23 88888.00 2015-10-24 13:52:31.908 297 11861.26 188.91 52556.24 88888.00 2015-10-24 13:52:32.408 297 11861.28 188.97 52556.26 88888.00 2015-10-24 13:52:32.908 297 11861.31 189.06 52556.26 88888.00 2015-10-24 13:52:33.408 297 11861.26 189.06 52556.26 88888.00 2015-10-24 13:52:33.908 297 11861.26 189.10 52556.28 88888.00 2015-10-24 13:52:34.408 297 11861.31 189.17 52556.31 88888.00 2015-10-24 13:52:34.908 297 11861.35 189.17 52556.32 88888.00 2015-10-24 13:52:35.408 297 11861.35 189.20 52556.32 88888.00 2015-10-24 13:52:35.908 297 11861.35 189.26 52556.32 88888.00 2015-10-24 13:52:36.408 297 11861.31 189.32 52556.30 88888.00 2015-10-24 13:52:36.908 297 11861.30 189.34 52556.30 88888.00 2015-10-24 13:52:37.408 297 11861.31 189.36 52556.31 88888.00 2015-10-24 13:52:37.908 297 11861.32 189.40 52556.36 88888.00 2015-10-24 13:52:38.408 297 11861.32 189.45 52556.39 88888.00 2015-10-24 13:52:38.908 297 11861.30 189.46 52556.38 88888.00 2015-10-24 13:52:39.408 297 11861.25 189.46 52556.36 88888.00 2015-10-24 13:52:39.908 297 11861.30 189.45 52556.39 88888.00 2015-10-24 13:52:40.408 297 11861.31 189.46 52556.40 88888.00 2015-10-24 13:52:40.908 297 11861.26 189.45 52556.41 88888.00 2015-10-24 13:52:41.408 297 11861.26 189.46 52556.41 88888.00 2015-10-24 13:52:41.908 297 11861.30 189.45 52556.42 88888.00 2015-10-24 13:52:42.408 297 11861.35 189.45 52556.38 88888.00 2015-10-24 13:52:42.908 297 11861.37 189.44 52556.35 88888.00 2015-10-24 13:52:43.408 297 11861.31 189.42 52556.35 88888.00 2015-10-24 13:52:43.908 297 11861.31 189.44 52556.33 88888.00 2015-10-24 13:52:44.408 297 11861.29 189.44 52556.37 88888.00 2015-10-24 13:52:44.908 297 11861.30 189.46 52556.41 88888.00 2015-10-24 13:52:45.408 297 11861.33 189.45 52556.39 88888.00 2015-10-24 13:52:45.908 297 11861.39 189.50 52556.33 88888.00 2015-10-24 13:52:46.408 297 11861.46 189.55 52556.32 88888.00 2015-10-24 13:52:46.908 297 11861.46 189.51 52556.32 88888.00 2015-10-24 13:52:47.408 297 11861.43 189.52 52556.27 88888.00 2015-10-24 13:52:47.908 297 11861.46 189.54 52556.24 88888.00 2015-10-24 13:52:48.408 297 11861.51 189.56 52556.31 88888.00 2015-10-24 13:52:48.908 297 11861.55 189.58 52556.35 88888.00 2015-10-24 13:52:49.408 297 11861.55 189.55 52556.30 88888.00 2015-10-24 13:52:49.908 297 11861.56 189.52 52556.31 88888.00 2015-10-24 13:52:50.408 297 11861.61 189.51 52556.32 88888.00 2015-10-24 13:52:50.908 297 11861.63 189.56 52556.28 88888.00 2015-10-24 13:52:51.408 297 11861.67 189.58 52556.23 88888.00 2015-10-24 13:52:51.908 297 11861.69 189.59 52556.24 88888.00 2015-10-24 13:52:52.408 297 11861.67 189.58 52556.26 88888.00 2015-10-24 13:52:52.908 297 11861.69 189.59 52556.27 88888.00 2015-10-24 13:52:53.408 297 11861.74 189.59 52556.28 88888.00 2015-10-24 13:52:53.908 297 11861.76 189.60 52556.27 88888.00 2015-10-24 13:52:54.408 297 11861.82 189.58 52556.24 88888.00 2015-10-24 13:52:54.908 297 11861.79 189.59 52556.24 88888.00 2015-10-24 13:52:55.408 297 11861.79 189.54 52556.26 88888.00 2015-10-24 13:52:55.908 297 11861.84 189.51 52556.27 88888.00 2015-10-24 13:52:56.408 297 11861.93 189.51 52556.26 88888.00 2015-10-24 13:52:56.908 297 11861.99 189.47 52556.27 88888.00 2015-10-24 13:52:57.408 297 11861.99 189.47 52556.24 88888.00 2015-10-24 13:52:57.908 297 11861.94 189.42 52556.26 88888.00 2015-10-24 13:52:58.408 297 11861.93 189.38 52556.24 88888.00 2015-10-24 13:52:58.908 297 11862.00 189.36 52556.22 88888.00 2015-10-24 13:52:59.408 297 11861.99 189.30 52556.24 88888.00 2015-10-24 13:52:59.908 297 11862.00 189.25 52556.30 88888.00 2015-10-24 13:53:00.408 297 11862.02 189.22 52556.29 88888.00 2015-10-24 13:53:00.908 297 11862.03 189.21 52556.28 88888.00 2015-10-24 13:53:01.408 297 11862.03 189.21 52556.30 88888.00 2015-10-24 13:53:01.908 297 11862.03 189.16 52556.29 88888.00 2015-10-24 13:53:02.408 297 11862.02 189.18 52556.26 88888.00 2015-10-24 13:53:02.908 297 11862.05 189.12 52556.29 88888.00 2015-10-24 13:53:03.408 297 11862.08 189.10 52556.30 88888.00 2015-10-24 13:53:03.908 297 11862.08 189.08 52556.29 88888.00 2015-10-24 13:53:04.408 297 11862.01 189.00 52556.31 88888.00 2015-10-24 13:53:04.908 297 11861.96 188.97 52556.33 88888.00 2015-10-24 13:53:05.408 297 11861.99 188.91 52556.29 88888.00 2015-10-24 13:53:05.908 297 11862.03 188.90 52556.26 88888.00 2015-10-24 13:53:06.408 297 11861.98 188.91 52556.27 88888.00 2015-10-24 13:53:06.908 297 11861.96 188.92 52556.26 88888.00 2015-10-24 13:53:07.408 297 11861.96 188.88 52556.21 88888.00 2015-10-24 13:53:07.908 297 11861.99 188.86 52556.19 88888.00 2015-10-24 13:53:08.408 297 11861.95 188.82 52556.23 88888.00 2015-10-24 13:53:08.908 297 11861.91 188.80 52556.27 88888.00 2015-10-24 13:53:09.408 297 11861.86 188.83 52556.28 88888.00 2015-10-24 13:53:09.908 297 11861.84 188.82 52556.30 88888.00 2015-10-24 13:53:10.408 297 11861.83 188.81 52556.28 88888.00 2015-10-24 13:53:10.908 297 11861.77 188.80 52556.22 88888.00 2015-10-24 13:53:11.408 297 11861.70 188.78 52556.26 88888.00 2015-10-24 13:53:11.908 297 11861.66 188.78 52556.29 88888.00 2015-10-24 13:53:12.408 297 11861.65 188.80 52556.31 88888.00 2015-10-24 13:53:12.908 297 11861.65 188.81 52556.28 88888.00 2015-10-24 13:53:13.408 297 11861.64 188.80 52556.29 88888.00 2015-10-24 13:53:13.908 297 11861.64 188.84 52556.37 88888.00 2015-10-24 13:53:14.408 297 11861.63 188.88 52556.40 88888.00 2015-10-24 13:53:14.908 297 11861.61 188.93 52556.40 88888.00 2015-10-24 13:53:15.408 297 11861.61 188.94 52556.38 88888.00 2015-10-24 13:53:15.908 297 11861.58 188.97 52556.33 88888.00 2015-10-24 13:53:16.408 297 11861.57 189.02 52556.37 88888.00 2015-10-24 13:53:16.908 297 11861.57 189.07 52556.38 88888.00 2015-10-24 13:53:17.408 297 11861.57 189.08 52556.39 88888.00 2015-10-24 13:53:17.908 297 11861.58 189.16 52556.44 88888.00 2015-10-24 13:53:18.408 297 11861.52 189.19 52556.42 88888.00 2015-10-24 13:53:18.908 297 11861.49 189.25 52556.40 88888.00 2015-10-24 13:53:19.408 297 11861.44 189.27 52556.39 88888.00 2015-10-24 13:53:19.908 297 11861.46 189.29 52556.41 88888.00 2015-10-24 13:53:20.408 297 11861.46 189.34 52556.42 88888.00 2015-10-24 13:53:20.908 297 11861.43 189.39 52556.42 88888.00 2015-10-24 13:53:21.408 297 11861.42 189.42 52556.40 88888.00 2015-10-24 13:53:21.908 297 11861.43 189.47 52556.42 88888.00 2015-10-24 13:53:22.408 297 11861.46 189.52 52556.44 88888.00 2015-10-24 13:53:22.908 297 11861.41 189.55 52556.45 88888.00 2015-10-24 13:53:23.408 297 11861.35 189.57 52556.48 88888.00 2015-10-24 13:53:23.908 297 11861.32 189.56 52556.50 88888.00 2015-10-24 13:53:24.408 297 11861.30 189.52 52556.50 88888.00 2015-10-24 13:53:24.908 297 11861.28 189.55 52556.49 88888.00 2015-10-24 13:53:25.408 297 11861.29 189.56 52556.47 88888.00 2015-10-24 13:53:25.908 297 11861.29 189.56 52556.47 88888.00 2015-10-24 13:53:26.408 297 11861.30 189.55 52556.47 88888.00 2015-10-24 13:53:26.908 297 11861.24 189.50 52556.49 88888.00 2015-10-24 13:53:27.408 297 11861.24 189.47 52556.51 88888.00 2015-10-24 13:53:27.908 297 11861.26 189.42 52556.53 88888.00 2015-10-24 13:53:28.408 297 11861.23 189.39 52556.53 88888.00 2015-10-24 13:53:28.908 297 11861.22 189.36 52556.55 88888.00 2015-10-24 13:53:29.408 297 11861.21 189.29 52556.59 88888.00 2015-10-24 13:53:29.908 297 11861.26 189.28 52556.56 88888.00 2015-10-24 13:53:30.408 297 11861.26 189.22 52556.53 88888.00 2015-10-24 13:53:30.908 297 11861.25 189.21 52556.53 88888.00 2015-10-24 13:53:31.408 297 11861.29 189.20 52556.55 88888.00 2015-10-24 13:53:31.908 297 11861.33 189.13 52556.54 88888.00 2015-10-24 13:53:32.408 297 11861.37 189.10 52556.51 88888.00 2015-10-24 13:53:32.908 297 11861.39 189.03 52556.53 88888.00 2015-10-24 13:53:33.408 297 11861.42 189.00 52556.49 88888.00 2015-10-24 13:53:33.908 297 11861.43 188.98 52556.49 88888.00 2015-10-24 13:53:34.408 297 11861.42 188.94 52556.50 88888.00 2015-10-24 13:53:34.908 297 11861.43 188.91 52556.50 88888.00 2015-10-24 13:53:35.408 297 11861.47 188.88 52556.48 88888.00 2015-10-24 13:53:35.908 297 11861.48 188.84 52556.51 88888.00 2015-10-24 13:53:36.408 297 11861.46 188.83 52556.53 88888.00 2015-10-24 13:53:36.908 297 11861.48 188.80 52556.50 88888.00 2015-10-24 13:53:37.408 297 11861.50 188.81 52556.54 88888.00 2015-10-24 13:53:37.908 297 11861.46 188.76 52556.49 88888.00 2015-10-24 13:53:38.408 297 11861.41 188.77 52556.47 88888.00 2015-10-24 13:53:38.908 297 11861.46 188.83 52556.50 88888.00 2015-10-24 13:53:39.408 297 11861.49 188.86 52556.54 88888.00 2015-10-24 13:53:39.908 297 11861.50 188.83 52556.56 88888.00 2015-10-24 13:53:40.408 297 11861.44 188.84 52556.58 88888.00 2015-10-24 13:53:40.908 297 11861.40 188.92 52556.59 88888.00 2015-10-24 13:53:41.408 297 11861.28 188.91 52556.57 88888.00 2015-10-24 13:53:41.908 297 11861.23 188.94 52556.59 88888.00 2015-10-24 13:53:42.408 297 11861.21 188.98 52556.62 88888.00 2015-10-24 13:53:42.908 297 11861.20 189.02 52556.61 88888.00 2015-10-24 13:53:43.408 297 11861.14 189.06 52556.64 88888.00 2015-10-24 13:53:43.908 297 11861.11 189.06 52556.63 88888.00 2015-10-24 13:53:44.408 297 11861.08 189.03 52556.65 88888.00 2015-10-24 13:53:44.908 297 11861.03 189.08 52556.67 88888.00 2015-10-24 13:53:45.408 297 11860.97 189.10 52556.68 88888.00 2015-10-24 13:53:45.908 297 11860.96 189.16 52556.68 88888.00 2015-10-24 13:53:46.408 297 11860.93 189.15 52556.65 88888.00 2015-10-24 13:53:46.908 297 11860.91 189.13 52556.63 88888.00 2015-10-24 13:53:47.408 297 11860.84 189.20 52556.63 88888.00 2015-10-24 13:53:47.908 297 11860.78 189.23 52556.67 88888.00 2015-10-24 13:53:48.408 297 11860.76 189.23 52556.65 88888.00 2015-10-24 13:53:48.908 297 11860.71 189.23 52556.59 88888.00 2015-10-24 13:53:49.408 297 11860.72 189.21 52556.58 88888.00 2015-10-24 13:53:49.908 297 11860.65 189.22 52556.63 88888.00 2015-10-24 13:53:50.408 297 11860.65 189.19 52556.62 88888.00 2015-10-24 13:53:50.908 297 11860.62 189.22 52556.63 88888.00 2015-10-24 13:53:51.408 297 11860.60 189.23 52556.63 88888.00 2015-10-24 13:53:51.908 297 11860.59 189.20 52556.59 88888.00 2015-10-24 13:53:52.408 297 11860.56 189.18 52556.57 88888.00 2015-10-24 13:53:52.908 297 11860.61 189.21 52556.54 88888.00 2015-10-24 13:53:53.408 297 11860.60 189.20 52556.54 88888.00 2015-10-24 13:53:53.908 297 11860.63 189.18 52556.53 88888.00 2015-10-24 13:53:54.408 297 11860.67 189.16 52556.55 88888.00 2015-10-24 13:53:54.908 297 11860.69 189.15 52556.57 88888.00 2015-10-24 13:53:55.408 297 11860.71 189.08 52556.56 88888.00 2015-10-24 13:53:55.908 297 11860.73 189.08 52556.50 88888.00 2015-10-24 13:53:56.408 297 11860.74 189.07 52556.46 88888.00 2015-10-24 13:53:56.908 297 11860.81 189.03 52556.44 88888.00 2015-10-24 13:53:57.408 297 11860.85 188.99 52556.42 88888.00 2015-10-24 13:53:57.908 297 11860.88 188.96 52556.41 88888.00 2015-10-24 13:53:58.408 297 11860.94 188.91 52556.41 88888.00 2015-10-24 13:53:58.908 297 11860.97 188.90 52556.40 88888.00 2015-10-24 13:53:59.408 297 11861.02 188.92 52556.39 88888.00 2015-10-24 13:53:59.908 297 11861.07 188.93 52556.41 88888.00 2015-10-24 13:54:00.408 297 11861.13 188.96 52556.40 88888.00 2015-10-24 13:54:00.908 297 11861.15 188.98 52556.38 88888.00 2015-10-24 13:54:01.408 297 11861.20 188.93 52556.37 88888.00 2015-10-24 13:54:01.908 297 11861.24 188.97 52556.36 88888.00 2015-10-24 13:54:02.408 297 11861.31 188.97 52556.32 88888.00 2015-10-24 13:54:02.908 297 11861.35 188.97 52556.33 88888.00 2015-10-24 13:54:03.408 297 11861.38 188.99 52556.33 88888.00 2015-10-24 13:54:03.908 297 11861.40 189.01 52556.37 88888.00 2015-10-24 13:54:04.408 297 11861.41 189.00 52556.36 88888.00 2015-10-24 13:54:04.908 297 11861.47 189.00 52556.37 88888.00 2015-10-24 13:54:05.408 297 11861.49 189.03 52556.41 88888.00 2015-10-24 13:54:05.908 297 11861.49 189.05 52556.41 88888.00 2015-10-24 13:54:06.408 297 11861.51 189.08 52556.37 88888.00 2015-10-24 13:54:06.908 297 11861.51 189.13 52556.32 88888.00 2015-10-24 13:54:07.408 297 11861.52 189.17 52556.32 88888.00 2015-10-24 13:54:07.908 297 11861.50 189.13 52556.37 88888.00 2015-10-24 13:54:08.408 297 11861.50 189.15 52556.39 88888.00 2015-10-24 13:54:08.908 297 11861.52 189.17 52556.45 88888.00 2015-10-24 13:54:09.408 297 11861.56 189.15 52556.46 88888.00 2015-10-24 13:54:09.908 297 11861.52 189.16 52556.45 88888.00 2015-10-24 13:54:10.408 297 11861.49 189.17 52556.46 88888.00 2015-10-24 13:54:10.908 297 11861.50 189.13 52556.53 88888.00 2015-10-24 13:54:11.408 297 11861.46 189.11 52556.51 88888.00 2015-10-24 13:54:11.908 297 11861.41 189.10 52556.49 88888.00 2015-10-24 13:54:12.408 297 11861.44 189.07 52556.51 88888.00 2015-10-24 13:54:12.908 297 11861.44 189.05 52556.53 88888.00 2015-10-24 13:54:13.408 297 11861.39 188.98 52556.50 88888.00 2015-10-24 13:54:13.908 297 11861.39 188.96 52556.51 88888.00 2015-10-24 13:54:14.408 297 11861.42 188.91 52556.51 88888.00 2015-10-24 13:54:14.908 297 11861.37 188.91 52556.48 88888.00 2015-10-24 13:54:15.408 297 11861.34 188.91 52556.47 88888.00 2015-10-24 13:54:15.908 297 11861.38 188.88 52556.44 88888.00 2015-10-24 13:54:16.408 297 11861.40 188.82 52556.39 88888.00 2015-10-24 13:54:16.908 297 11861.34 188.78 52556.35 88888.00 2015-10-24 13:54:17.408 297 11861.33 188.76 52556.35 88888.00 2015-10-24 13:54:17.908 297 11861.30 188.74 52556.31 88888.00 2015-10-24 13:54:18.408 297 11861.30 188.68 52556.31 88888.00 2015-10-24 13:54:18.908 297 11861.37 188.64 52556.31 88888.00 2015-10-24 13:54:19.408 297 11861.37 188.61 52556.24 88888.00 2015-10-24 13:54:19.908 297 11861.34 188.60 52556.27 88888.00 2015-10-24 13:54:20.408 297 11861.39 188.54 52556.26 88888.00 2015-10-24 13:54:20.908 297 11861.43 188.51 52556.15 88888.00 2015-10-24 13:54:21.408 297 11861.48 188.50 52556.13 88888.00 2015-10-24 13:54:21.908 297 11861.50 188.47 52556.15 88888.00 2015-10-24 13:54:22.408 297 11861.52 188.42 52556.14 88888.00 2015-10-24 13:54:22.908 297 11861.58 188.45 52556.10 88888.00 2015-10-24 13:54:23.408 297 11861.65 188.43 52556.10 88888.00 2015-10-24 13:54:23.908 297 11861.69 188.43 52556.10 88888.00 2015-10-24 13:54:24.408 297 11861.72 188.41 52556.06 88888.00 2015-10-24 13:54:24.908 297 11861.77 188.40 52556.01 88888.00 2015-10-24 13:54:25.408 297 11861.81 188.41 52555.97 88888.00 2015-10-24 13:54:25.908 297 11861.85 188.40 52555.96 88888.00 2015-10-24 13:54:26.408 297 11861.91 188.42 52555.94 88888.00 2015-10-24 13:54:26.908 297 11861.99 188.45 52555.94 88888.00 2015-10-24 13:54:27.408 297 11862.03 188.47 52555.92 88888.00 2015-10-24 13:54:27.908 297 11862.08 188.42 52555.92 88888.00 2015-10-24 13:54:28.408 297 11862.14 188.40 52555.89 88888.00 2015-10-24 13:54:28.908 297 11862.19 188.47 52555.85 88888.00 2015-10-24 13:54:29.408 297 11862.25 188.47 52555.84 88888.00 2015-10-24 13:54:29.908 297 11862.33 188.48 52555.80 88888.00 2015-10-24 13:54:30.408 297 11862.38 188.50 52555.83 88888.00 2015-10-24 13:54:30.908 297 11862.44 188.51 52555.83 88888.00 2015-10-24 13:54:31.408 297 11862.45 188.52 52555.80 88888.00 2015-10-24 13:54:31.908 297 11862.46 188.53 52555.78 88888.00 2015-10-24 13:54:32.408 297 11862.51 188.54 52555.80 88888.00 2015-10-24 13:54:32.908 297 11862.53 188.58 52555.83 88888.00 2015-10-24 13:54:33.408 297 11862.56 188.63 52555.83 88888.00 2015-10-24 13:54:33.908 297 11862.56 188.65 52555.84 88888.00 2015-10-24 13:54:34.408 297 11862.55 188.68 52555.87 88888.00 2015-10-24 13:54:34.908 297 11862.57 188.71 52555.91 88888.00 2015-10-24 13:54:35.408 297 11862.56 188.73 52555.93 88888.00 2015-10-24 13:54:35.908 297 11862.55 188.76 52555.96 88888.00 2015-10-24 13:54:36.408 297 11862.60 188.78 52555.98 88888.00 2015-10-24 13:54:36.908 297 11862.57 188.73 52555.96 88888.00 2015-10-24 13:54:37.408 297 11862.53 188.76 52556.00 88888.00 2015-10-24 13:54:37.908 297 11862.49 188.83 52556.03 88888.00 2015-10-24 13:54:38.408 297 11862.48 188.86 52556.03 88888.00 2015-10-24 13:54:38.908 297 11862.49 188.88 52556.06 88888.00 2015-10-24 13:54:39.408 297 11862.49 188.89 52556.11 88888.00 2015-10-24 13:54:39.908 297 11862.53 188.92 52556.13 88888.00 2015-10-24 13:54:40.408 297 11862.51 188.92 52556.14 88888.00 2015-10-24 13:54:40.908 297 11862.48 188.91 52556.17 88888.00 2015-10-24 13:54:41.408 297 11862.46 188.91 52556.14 88888.00 2015-10-24 13:54:41.908 297 11862.49 188.89 52556.10 88888.00 2015-10-24 13:54:42.408 297 11862.52 188.89 52556.11 88888.00 2015-10-24 13:54:42.908 297 11862.49 188.89 52556.09 88888.00 2015-10-24 13:54:43.409 297 11862.48 188.89 52556.10 88888.00 2015-10-24 13:54:43.909 297 11862.42 188.83 52556.10 88888.00 2015-10-24 13:54:44.409 297 11862.39 188.81 52556.10 88888.00 2015-10-24 13:54:44.909 297 11862.39 188.79 52556.12 88888.00 2015-10-24 13:54:45.409 297 11862.43 188.73 52556.12 88888.00 2015-10-24 13:54:45.909 297 11862.45 188.68 52556.09 88888.00 2015-10-24 13:54:46.409 297 11862.45 188.65 52556.08 88888.00 2015-10-24 13:54:46.909 297 11862.47 188.64 52556.10 88888.00 2015-10-24 13:54:47.409 297 11862.51 188.63 52556.11 88888.00 2015-10-24 13:54:47.909 297 11862.49 188.59 52556.12 88888.00 2015-10-24 13:54:48.409 297 11862.46 188.54 52556.13 88888.00 2015-10-24 13:54:48.909 297 11862.43 188.53 52556.13 88888.00 2015-10-24 13:54:49.409 297 11862.48 188.55 52556.15 88888.00 2015-10-24 13:54:49.909 297 11862.48 188.53 52556.14 88888.00 2015-10-24 13:54:50.409 297 11862.53 188.55 52556.11 88888.00 2015-10-24 13:54:50.909 297 11862.57 188.53 52556.09 88888.00 2015-10-24 13:54:51.409 297 11862.58 188.51 52556.11 88888.00 2015-10-24 13:54:51.909 297 11862.56 188.52 52556.11 88888.00 2015-10-24 13:54:52.409 297 11862.54 188.50 52556.09 88888.00 2015-10-24 13:54:52.909 297 11862.56 188.51 52556.09 88888.00 2015-10-24 13:54:53.409 297 11862.57 188.53 52556.11 88888.00 2015-10-24 13:54:53.909 297 11862.62 188.52 52556.17 88888.00 2015-10-24 13:54:54.409 297 11862.61 188.51 52556.19 88888.00 2015-10-24 13:54:54.909 297 11862.61 188.52 52556.14 88888.00 2015-10-24 13:54:55.409 297 11862.62 188.50 52556.14 88888.00 2015-10-24 13:54:55.909 297 11862.60 188.47 52556.17 88888.00 2015-10-24 13:54:56.409 297 11862.55 188.50 52556.17 88888.00 2015-10-24 13:54:56.909 297 11862.55 188.51 52556.15 88888.00 2015-10-24 13:54:57.409 297 11862.57 188.50 52556.17 88888.00 2015-10-24 13:54:57.909 297 11862.57 188.49 52556.17 88888.00 2015-10-24 13:54:58.409 297 11862.46 188.48 52556.17 88888.00 2015-10-24 13:54:58.909 297 11862.46 188.48 52556.17 88888.00 2015-10-24 13:54:59.409 297 11862.53 188.54 52556.18 88888.00 2015-10-24 13:54:59.909 297 11862.52 188.51 52556.15 88888.00 2015-10-24 13:55:00.409 297 11862.51 188.54 52556.14 88888.00 2015-10-24 13:55:00.909 297 11862.51 188.53 52556.14 88888.00 2015-10-24 13:55:01.409 297 11862.52 188.52 52556.17 88888.00 2015-10-24 13:55:01.909 297 11862.56 188.50 52556.21 88888.00 2015-10-24 13:55:02.409 297 11862.54 188.47 52556.23 88888.00 2015-10-24 13:55:02.909 297 11862.53 188.42 52556.24 88888.00 2015-10-24 13:55:03.409 297 11862.54 188.39 52556.28 88888.00 2015-10-24 13:55:03.909 297 11862.52 188.41 52556.35 88888.00 2015-10-24 13:55:04.409 297 11862.56 188.40 52556.35 88888.00 2015-10-24 13:55:04.909 297 11862.52 188.39 52556.32 88888.00 2015-10-24 13:55:05.409 297 11862.56 188.40 52556.32 88888.00 2015-10-24 13:55:05.909 297 11862.62 188.38 52556.31 88888.00 2015-10-24 13:55:06.409 297 11862.56 188.32 52556.28 88888.00 2015-10-24 13:55:06.909 297 11862.54 188.32 52556.33 88888.00 2015-10-24 13:55:07.409 297 11862.55 188.29 52556.37 88888.00 2015-10-24 13:55:07.909 297 11862.58 188.30 52556.40 88888.00 2015-10-24 13:55:08.409 297 11862.61 188.30 52556.36 88888.00 2015-10-24 13:55:08.909 297 11862.62 188.28 52556.32 88888.00 2015-10-24 13:55:09.409 297 11862.63 188.24 52556.37 88888.00 2015-10-24 13:55:09.909 297 11862.66 188.23 52556.42 88888.00 2015-10-24 13:55:10.409 297 11862.69 188.21 52556.42 88888.00 2015-10-24 13:55:10.909 297 11862.73 188.21 52556.40 88888.00 2015-10-24 13:55:11.409 297 11862.75 188.21 52556.41 88888.00 2015-10-24 13:55:11.909 297 11862.77 188.19 52556.41 88888.00 2015-10-24 13:55:12.409 297 11862.77 188.20 52556.41 88888.00 2015-10-24 13:55:12.909 297 11862.79 188.21 52556.41 88888.00 2015-10-24 13:55:13.409 297 11862.81 188.18 52556.40 88888.00 2015-10-24 13:55:13.909 297 11862.88 188.13 52556.39 88888.00 2015-10-24 13:55:14.409 297 11862.89 188.10 52556.41 88888.00 2015-10-24 13:55:14.909 297 11862.92 188.09 52556.44 88888.00 2015-10-24 13:55:15.409 297 11862.98 188.11 52556.41 88888.00 2015-10-24 13:55:15.909 297 11862.98 188.09 52556.39 88888.00 2015-10-24 13:55:16.409 297 11863.02 188.05 52556.40 88888.00 2015-10-24 13:55:16.909 297 11863.07 188.05 52556.41 88888.00 2015-10-24 13:55:17.409 297 11863.10 188.02 52556.42 88888.00 2015-10-24 13:55:17.909 297 11863.15 188.03 52556.46 88888.00 2015-10-24 13:55:18.409 297 11863.15 188.05 52556.50 88888.00 2015-10-24 13:55:18.909 297 11863.17 188.06 52556.47 88888.00 2015-10-24 13:55:19.409 297 11863.18 188.04 52556.46 88888.00 2015-10-24 13:55:19.909 297 11863.18 188.01 52556.50 88888.00 2015-10-24 13:55:20.409 297 11863.21 187.96 52556.50 88888.00 2015-10-24 13:55:20.909 297 11863.18 187.97 52556.49 88888.00 2015-10-24 13:55:21.409 297 11863.21 187.92 52556.49 88888.00 2015-10-24 13:55:21.909 297 11863.23 187.89 52556.49 88888.00 2015-10-24 13:55:22.409 297 11863.22 187.86 52556.49 88888.00 2015-10-24 13:55:22.909 297 11863.21 187.83 52556.50 88888.00 2015-10-24 13:55:23.409 297 11863.17 187.79 52556.55 88888.00 2015-10-24 13:55:23.909 297 11863.18 187.80 52556.57 88888.00 2015-10-24 13:55:24.409 297 11863.18 187.79 52556.56 88888.00 2015-10-24 13:55:24.909 297 11863.18 187.79 52556.55 88888.00 2015-10-24 13:55:25.409 297 11863.17 187.77 52556.54 88888.00 2015-10-24 13:55:25.909 297 11863.15 187.74 52556.54 88888.00 2015-10-24 13:55:26.409 297 11863.15 187.71 52556.59 88888.00 2015-10-24 13:55:26.909 297 11863.09 187.68 52556.62 88888.00 2015-10-24 13:55:27.409 297 11863.06 187.64 52556.59 88888.00 2015-10-24 13:55:27.909 297 11863.09 187.62 52556.61 88888.00 2015-10-24 13:55:28.409 297 11863.10 187.61 52556.59 88888.00 2015-10-24 13:55:28.909 297 11863.09 187.63 52556.63 88888.00 2015-10-24 13:55:29.409 297 11863.05 187.57 52556.65 88888.00 2015-10-24 13:55:29.909 297 11863.02 187.55 52556.66 88888.00 2015-10-24 13:55:30.409 297 11863.05 187.47 52556.67 88888.00 2015-10-24 13:55:30.909 297 11863.05 187.44 52556.70 88888.00 2015-10-24 13:55:31.409 297 11863.02 187.44 52556.74 88888.00 2015-10-24 13:55:31.909 297 11862.99 187.45 52556.72 88888.00 2015-10-24 13:55:32.409 297 11862.99 187.44 52556.68 88888.00 2015-10-24 13:55:32.909 297 11862.96 187.43 52556.71 88888.00 2015-10-24 13:55:33.409 297 11862.93 187.43 52556.73 88888.00 2015-10-24 13:55:33.909 297 11862.97 187.38 52556.74 88888.00 2015-10-24 13:55:34.409 297 11862.96 187.34 52556.74 88888.00 2015-10-24 13:55:34.909 297 11862.93 187.31 52556.75 88888.00 2015-10-24 13:55:35.409 297 11862.91 187.26 52556.76 88888.00 2015-10-24 13:55:35.909 297 11862.89 187.18 52556.73 88888.00 2015-10-24 13:55:36.409 297 11862.82 187.13 52556.74 88888.00 2015-10-24 13:55:36.909 297 11862.73 187.13 52556.79 88888.00 2015-10-24 13:55:37.409 297 11862.73 187.08 52556.82 88888.00 2015-10-24 13:55:37.909 297 11862.73 187.08 52556.84 88888.00 2015-10-24 13:55:38.409 297 11862.71 187.07 52556.88 88888.00 2015-10-24 13:55:38.909 297 11862.69 187.04 52556.84 88888.00 2015-10-24 13:55:39.409 297 11862.71 187.04 52556.81 88888.00 2015-10-24 13:55:39.909 297 11862.69 187.02 52556.80 88888.00 2015-10-24 13:55:40.409 297 11862.66 186.96 52556.80 88888.00 2015-10-24 13:55:40.909 297 11862.62 186.90 52556.85 88888.00 2015-10-24 13:55:41.409 297 11862.63 186.89 52556.85 88888.00 2015-10-24 13:55:41.909 297 11862.62 186.88 52556.82 88888.00 2015-10-24 13:55:42.409 297 11862.57 186.89 52556.80 88888.00 2015-10-24 13:55:42.909 297 11862.58 186.90 52556.77 88888.00 2015-10-24 13:55:43.409 297 11862.56 186.89 52556.74 88888.00 2015-10-24 13:55:43.909 297 11862.55 186.90 52556.73 88888.00 2015-10-24 13:55:44.409 297 11862.53 186.88 52556.75 88888.00 2015-10-24 13:55:44.909 297 11862.55 186.87 52556.75 88888.00 2015-10-24 13:55:45.409 297 11862.64 186.86 52556.80 88888.00 2015-10-24 13:55:45.909 297 11862.60 186.88 52556.77 88888.00 2015-10-24 13:55:46.409 297 11862.56 186.88 52556.74 88888.00 2015-10-24 13:55:46.909 297 11862.60 186.87 52556.72 88888.00 2015-10-24 13:55:47.409 297 11862.58 186.93 52556.67 88888.00 2015-10-24 13:55:47.909 297 11862.57 186.93 52556.65 88888.00 2015-10-24 13:55:48.409 297 11862.56 186.92 52556.70 88888.00 2015-10-24 13:55:48.909 297 11862.53 186.96 52556.71 88888.00 2015-10-24 13:55:49.409 297 11862.55 187.02 52556.70 88888.00 2015-10-24 13:55:49.909 297 11862.54 187.05 52556.68 88888.00 2015-10-24 13:55:50.409 297 11862.52 187.06 52556.68 88888.00 2015-10-24 13:55:50.909 297 11862.52 187.04 52556.68 88888.00 2015-10-24 13:55:51.409 297 11862.54 187.06 52556.66 88888.00 2015-10-24 13:55:51.909 297 11862.55 187.05 52556.67 88888.00 2015-10-24 13:55:52.409 297 11862.54 187.06 52556.65 88888.00 2015-10-24 13:55:52.909 297 11862.54 187.08 52556.61 88888.00 2015-10-24 13:55:53.409 297 11862.53 187.12 52556.58 88888.00 2015-10-24 13:55:53.909 297 11862.55 187.13 52556.59 88888.00 2015-10-24 13:55:54.409 297 11862.54 187.12 52556.58 88888.00 2015-10-24 13:55:54.909 297 11862.58 187.17 52556.56 88888.00 2015-10-24 13:55:55.409 297 11862.62 187.18 52556.55 88888.00 2015-10-24 13:55:55.909 297 11862.66 187.19 52556.54 88888.00 2015-10-24 13:55:56.409 297 11862.60 187.26 52556.54 88888.00 2015-10-24 13:55:56.909 297 11862.54 187.31 52556.49 88888.00 2015-10-24 13:55:57.409 297 11862.56 187.29 52556.50 88888.00 2015-10-24 13:55:57.909 297 11862.63 187.31 52556.48 88888.00 2015-10-24 13:55:58.409 297 11862.66 187.33 52556.50 88888.00 2015-10-24 13:55:58.909 297 11862.63 187.36 52556.49 88888.00 2015-10-24 13:55:59.409 297 11862.62 187.41 52556.49 88888.00 2015-10-24 13:55:59.909 297 11862.66 187.45 52556.50 88888.00 2015-10-24 13:56:00.409 297 11862.70 187.48 52556.42 88888.00 2015-10-24 13:56:00.909 297 11862.65 187.51 52556.41 88888.00 2015-10-24 13:56:01.409 297 11862.64 187.56 52556.45 88888.00 2015-10-24 13:56:01.909 297 11862.66 187.58 52556.42 88888.00 2015-10-24 13:56:02.409 297 11862.66 187.60 52556.40 88888.00 2015-10-24 13:56:02.909 297 11862.72 187.61 52556.41 88888.00 2015-10-24 13:56:03.409 297 11862.75 187.60 52556.41 88888.00 2015-10-24 13:56:03.909 297 11862.71 187.57 52556.41 88888.00 2015-10-24 13:56:04.409 297 11862.75 187.61 52556.41 88888.00 2015-10-24 13:56:04.909 297 11862.77 187.63 52556.40 88888.00 2015-10-24 13:56:05.409 297 11862.75 187.64 52556.40 88888.00 2015-10-24 13:56:05.909 297 11862.77 187.63 52556.42 88888.00 2015-10-24 13:56:06.409 297 11862.80 187.67 52556.48 88888.00 2015-10-24 13:56:06.909 297 11862.73 187.65 52556.46 88888.00 2015-10-24 13:56:07.409 297 11862.70 187.62 52556.46 88888.00 2015-10-24 13:56:07.909 297 11862.70 187.60 52556.48 88888.00 2015-10-24 13:56:08.409 297 11862.72 187.63 52556.46 88888.00 2015-10-24 13:56:08.909 297 11862.71 187.66 52556.42 88888.00 2015-10-24 13:56:09.409 297 11862.73 187.66 52556.45 88888.00 2015-10-24 13:56:09.909 297 11862.72 187.64 52556.45 88888.00 2015-10-24 13:56:10.409 297 11862.70 187.66 52556.45 88888.00 2015-10-24 13:56:10.909 297 11862.71 187.65 52556.45 88888.00 2015-10-24 13:56:11.409 297 11862.66 187.64 52556.45 88888.00 2015-10-24 13:56:11.909 297 11862.61 187.63 52556.42 88888.00 2015-10-24 13:56:12.409 297 11862.60 187.61 52556.42 88888.00 2015-10-24 13:56:12.909 297 11862.60 187.62 52556.41 88888.00 2015-10-24 13:56:13.409 297 11862.62 187.58 52556.41 88888.00 2015-10-24 13:56:13.909 297 11862.62 187.60 52556.44 88888.00 2015-10-24 13:56:14.409 297 11862.62 187.58 52556.46 88888.00 2015-10-24 13:56:14.909 297 11862.62 187.57 52556.45 88888.00 2015-10-24 13:56:15.409 297 11862.61 187.58 52556.44 88888.00 2015-10-24 13:56:15.909 297 11862.61 187.60 52556.46 88888.00 2015-10-24 13:56:16.409 297 11862.61 187.54 52556.47 88888.00 2015-10-24 13:56:16.909 297 11862.58 187.48 52556.44 88888.00 2015-10-24 13:56:17.409 297 11862.61 187.53 52556.42 88888.00 2015-10-24 13:56:17.909 297 11862.66 187.53 52556.41 88888.00 2015-10-24 13:56:18.409 297 11862.66 187.51 52556.42 88888.00 2015-10-24 13:56:18.909 297 11862.65 187.48 52556.41 88888.00 2015-10-24 13:56:19.409 297 11862.71 187.46 52556.46 88888.00 2015-10-24 13:56:19.909 297 11862.75 187.46 52556.47 88888.00 2015-10-24 13:56:20.409 297 11862.78 187.50 52556.49 88888.00 2015-10-24 13:56:20.909 297 11862.80 187.50 52556.50 88888.00 2015-10-24 13:56:21.409 297 11862.84 187.45 52556.47 88888.00 2015-10-24 13:56:21.909 297 11862.84 187.42 52556.45 88888.00 2015-10-24 13:56:22.409 297 11862.83 187.42 52556.45 88888.00 2015-10-24 13:56:22.909 297 11862.81 187.44 52556.44 88888.00 2015-10-24 13:56:23.409 297 11862.82 187.39 52556.41 88888.00 2015-10-24 13:56:23.909 297 11862.87 187.41 52556.44 88888.00 2015-10-24 13:56:24.409 297 11862.90 187.41 52556.44 88888.00 2015-10-24 13:56:24.909 297 11862.89 187.42 52556.41 88888.00 2015-10-24 13:56:25.409 297 11862.90 187.41 52556.40 88888.00 2015-10-24 13:56:25.909 297 11862.96 187.36 52556.44 88888.00 2015-10-24 13:56:26.409 297 11862.97 187.35 52556.49 88888.00 2015-10-24 13:56:26.909 297 11862.95 187.34 52556.49 88888.00 2015-10-24 13:56:27.409 297 11862.99 187.36 52556.50 88888.00 2015-10-24 13:56:27.909 297 11863.02 187.36 52556.50 88888.00 2015-10-24 13:56:28.409 297 11863.04 187.32 52556.50 88888.00 2015-10-24 13:56:28.909 297 11863.04 187.32 52556.50 88888.00 2015-10-24 13:56:29.409 297 11863.01 187.31 52556.48 88888.00 2015-10-24 13:56:29.909 297 11863.02 187.26 52556.47 88888.00 2015-10-24 13:56:30.409 297 11863.07 187.19 52556.46 88888.00 2015-10-24 13:56:30.909 297 11863.07 187.15 52556.49 88888.00 2015-10-24 13:56:31.409 297 11863.08 187.12 52556.51 88888.00 2015-10-24 13:56:31.909 297 11863.10 187.09 52556.50 88888.00 2015-10-24 13:56:32.409 297 11863.10 187.13 52556.50 88888.00 2015-10-24 13:56:32.909 297 11863.09 187.07 52556.47 88888.00 2015-10-24 13:56:33.409 297 11863.08 187.07 52556.48 88888.00 2015-10-24 13:56:33.909 297 11863.05 187.04 52556.50 88888.00 2015-10-24 13:56:34.409 297 11863.08 186.98 52556.53 88888.00 2015-10-24 13:56:34.909 297 11863.12 186.95 52556.55 88888.00 2015-10-24 13:56:35.409 297 11863.10 186.92 52556.51 88888.00 2015-10-24 13:56:35.909 297 11863.07 186.84 52556.50 88888.00 2015-10-24 13:56:36.409 297 11863.05 186.80 52556.49 88888.00 2015-10-24 13:56:36.909 297 11863.04 186.80 52556.47 88888.00 2015-10-24 13:56:37.409 297 11863.06 186.79 52556.42 88888.00 2015-10-24 13:56:37.909 297 11863.07 186.80 52556.44 88888.00 2015-10-24 13:56:38.409 297 11863.02 186.78 52556.49 88888.00 2015-10-24 13:56:38.909 297 11863.02 186.76 52556.54 88888.00 2015-10-24 13:56:39.409 297 11863.05 186.71 52556.55 88888.00 2015-10-24 13:56:39.909 297 11863.04 186.67 52556.54 88888.00 2015-10-24 13:56:40.409 297 11863.01 186.61 52556.55 88888.00 2015-10-24 13:56:40.909 297 11862.96 186.57 52556.54 88888.00 2015-10-24 13:56:41.409 297 11862.93 186.55 52556.51 88888.00 2015-10-24 13:56:41.909 297 11862.95 186.50 52556.49 88888.00 2015-10-24 13:56:42.409 297 11862.98 186.49 52556.48 88888.00 2015-10-24 13:56:42.909 297 11863.00 186.48 52556.50 88888.00 2015-10-24 13:56:43.409 297 11862.99 186.42 52556.49 88888.00 2015-10-24 13:56:43.909 297 11862.98 186.40 52556.48 88888.00 2015-10-24 13:56:44.409 297 11862.93 186.38 52556.47 88888.00 2015-10-24 13:56:44.909 297 11863.00 186.39 52556.49 88888.00 2015-10-24 13:56:45.409 297 11863.01 186.36 52556.50 88888.00 2015-10-24 13:56:45.909 297 11863.07 186.34 52556.50 88888.00 2015-10-24 13:56:46.409 297 11863.08 186.32 52556.51 88888.00 2015-10-24 13:56:46.909 297 11863.07 186.28 52556.50 88888.00 2015-10-24 13:56:47.409 297 11863.06 186.31 52556.53 88888.00 2015-10-24 13:56:47.909 297 11863.07 186.31 52556.53 88888.00 2015-10-24 13:56:48.409 297 11863.06 186.35 52556.50 88888.00 2015-10-24 13:56:48.909 297 11863.01 186.37 52556.50 88888.00 2015-10-24 13:56:49.409 297 11863.04 186.35 52556.50 88888.00 2015-10-24 13:56:49.909 297 11863.05 186.37 52556.54 88888.00 2015-10-24 13:56:50.409 297 11863.07 186.39 52556.53 88888.00 2015-10-24 13:56:50.909 297 11863.12 186.39 52556.53 88888.00 2015-10-24 13:56:51.409 297 11863.13 186.37 52556.55 88888.00 2015-10-24 13:56:51.909 297 11863.08 186.31 52556.54 88888.00 2015-10-24 13:56:52.409 297 11863.10 186.31 52556.51 88888.00 2015-10-24 13:56:52.909 297 11863.15 186.32 52556.53 88888.00 2015-10-24 13:56:53.409 297 11863.13 186.30 52556.50 88888.00 2015-10-24 13:56:53.909 297 11863.08 186.32 52556.50 88888.00 2015-10-24 13:56:54.409 297 11863.08 186.28 52556.57 88888.00 2015-10-24 13:56:54.909 297 11863.08 186.28 52556.58 88888.00 2015-10-24 13:56:55.409 297 11863.09 186.29 52556.57 88888.00 2015-10-24 13:56:55.909 297 11863.13 186.28 52556.56 88888.00 2015-10-24 13:56:56.409 297 11863.13 186.27 52556.57 88888.00 2015-10-24 13:56:56.909 297 11863.15 186.26 52556.59 88888.00 2015-10-24 13:56:57.409 297 11863.19 186.22 52556.59 88888.00 2015-10-24 13:56:57.909 297 11863.18 186.20 52556.64 88888.00 2015-10-24 13:56:58.409 297 11863.15 186.17 52556.68 88888.00 2015-10-24 13:56:58.909 297 11863.10 186.15 52556.67 88888.00 2015-10-24 13:56:59.409 297 11863.14 186.12 52556.68 88888.00 2015-10-24 13:56:59.909 297 11863.09 186.11 52556.72 88888.00 2015-10-24 13:57:00.409 297 11863.08 186.15 52556.72 88888.00 2015-10-24 13:57:00.909 297 11863.12 186.15 52556.76 88888.00 2015-10-24 13:57:01.409 297 11863.12 186.15 52556.73 88888.00 2015-10-24 13:57:01.909 297 11863.15 186.12 52556.71 88888.00 2015-10-24 13:57:02.409 297 11863.18 186.09 52556.71 88888.00 2015-10-24 13:57:02.909 297 11863.19 186.03 52556.67 88888.00 2015-10-24 13:57:03.409 297 11863.16 186.02 52556.68 88888.00 2015-10-24 13:57:03.909 297 11863.19 186.01 52556.67 88888.00 2015-10-24 13:57:04.409 297 11863.22 186.00 52556.65 88888.00 2015-10-24 13:57:04.909 297 11863.28 185.98 52556.65 88888.00 2015-10-24 13:57:05.409 297 11863.31 185.96 52556.66 88888.00 2015-10-24 13:57:05.909 297 11863.33 185.98 52556.65 88888.00 2015-10-24 13:57:06.409 297 11863.33 186.00 52556.66 88888.00 2015-10-24 13:57:06.909 297 11863.37 186.01 52556.66 88888.00 2015-10-24 13:57:07.409 297 11863.40 185.99 52556.63 88888.00 2015-10-24 13:57:07.909 297 11863.44 185.98 52556.65 88888.00 2015-10-24 13:57:08.409 297 11863.50 186.00 52556.66 88888.00 2015-10-24 13:57:08.909 297 11863.53 185.99 52556.63 88888.00 2015-10-24 13:57:09.409 297 11863.58 185.99 52556.66 88888.00 2015-10-24 13:57:09.909 297 11863.57 186.01 52556.68 88888.00 2015-10-24 13:57:10.409 297 11863.59 186.03 52556.67 88888.00 2015-10-24 13:57:10.909 297 11863.63 186.02 52556.67 88888.00 2015-10-24 13:57:11.409 297 11863.69 186.02 52556.70 88888.00 2015-10-24 13:57:11.909 297 11863.67 186.00 52556.68 88888.00 2015-10-24 13:57:12.409 297 11863.66 185.98 52556.68 88888.00 2015-10-24 13:57:12.909 297 11863.67 186.01 52556.66 88888.00 2015-10-24 13:57:13.409 297 11863.70 186.02 52556.67 88888.00 2015-10-24 13:57:13.909 297 11863.71 186.01 52556.66 88888.00 2015-10-24 13:57:14.409 297 11863.75 186.00 52556.64 88888.00 2015-10-24 13:57:14.909 297 11863.75 185.99 52556.65 88888.00 2015-10-24 13:57:15.409 297 11863.74 186.01 52556.66 88888.00 2015-10-24 13:57:15.909 297 11863.75 185.99 52556.70 88888.00 2015-10-24 13:57:16.409 297 11863.75 185.92 52556.70 88888.00 2015-10-24 13:57:16.909 297 11863.76 185.96 52556.66 88888.00 2015-10-24 13:57:17.409 297 11863.75 185.99 52556.63 88888.00 2015-10-24 13:57:17.909 297 11863.72 185.99 52556.64 88888.00 2015-10-24 13:57:18.409 297 11863.76 186.00 52556.67 88888.00 2015-10-24 13:57:18.909 297 11863.75 185.99 52556.68 88888.00 2015-10-24 13:57:19.409 297 11863.72 185.95 52556.73 88888.00 2015-10-24 13:57:19.909 297 11863.71 185.97 52556.72 88888.00 2015-10-24 13:57:20.409 297 11863.70 185.98 52556.70 88888.00 2015-10-24 13:57:20.909 297 11863.66 186.01 52556.68 88888.00 2015-10-24 13:57:21.409 297 11863.65 186.06 52556.72 88888.00 2015-10-24 13:57:21.909 297 11863.63 186.09 52556.74 88888.00 2015-10-24 13:57:22.409 297 11863.54 186.16 52556.74 88888.00 2015-10-24 13:57:22.909 297 11863.50 186.17 52556.74 88888.00 2015-10-24 13:57:23.410 297 11863.45 186.15 52556.74 88888.00 2015-10-24 13:57:23.910 297 11863.44 186.19 52556.75 88888.00 2015-10-24 13:57:24.410 297 11863.40 186.19 52556.76 88888.00 2015-10-24 13:57:24.910 297 11863.41 186.25 52556.80 88888.00 2015-10-24 13:57:25.410 297 11863.43 186.28 52556.82 88888.00 2015-10-24 13:57:25.910 297 11863.44 186.31 52556.79 88888.00 2015-10-24 13:57:26.410 297 11863.42 186.34 52556.77 88888.00 2015-10-24 13:57:26.910 297 11863.40 186.32 52556.84 88888.00 2015-10-24 13:57:27.410 297 11863.36 186.38 52556.89 88888.00 2015-10-24 13:57:27.910 297 11863.30 186.47 52556.93 88888.00 2015-10-24 13:57:28.410 297 11863.27 186.53 52556.98 88888.00 2015-10-24 13:57:28.910 297 11863.32 186.56 52556.97 88888.00 2015-10-24 13:57:29.410 297 11863.30 186.59 52556.92 88888.00 2015-10-24 13:57:29.910 297 11863.25 186.63 52556.92 88888.00 2015-10-24 13:57:30.410 297 11863.24 186.61 52556.92 88888.00 2015-10-24 13:57:30.910 297 11863.24 186.64 52556.92 88888.00 2015-10-24 13:57:31.410 297 11863.24 186.66 52556.95 88888.00 2015-10-24 13:57:31.910 297 11863.22 186.71 52556.97 88888.00 2015-10-24 13:57:32.410 297 11863.23 186.74 52556.99 88888.00 2015-10-24 13:57:32.910 297 11863.24 186.79 52556.98 88888.00 2015-10-24 13:57:33.410 297 11863.21 186.84 52556.98 88888.00 2015-10-24 13:57:33.910 297 11863.19 186.80 52556.94 88888.00 2015-10-24 13:57:34.410 297 11863.18 186.78 52556.94 88888.00 2015-10-24 13:57:34.910 297 11863.19 186.78 52556.99 88888.00 2015-10-24 13:57:35.410 297 11863.18 186.80 52556.97 88888.00 2015-10-24 13:57:35.910 297 11863.17 186.78 52556.97 88888.00 2015-10-24 13:57:36.410 297 11863.18 186.77 52557.00 88888.00 2015-10-24 13:57:36.910 297 11863.22 186.75 52557.00 88888.00 2015-10-24 13:57:37.410 297 11863.23 186.79 52557.00 88888.00 2015-10-24 13:57:37.910 297 11863.23 186.79 52557.01 88888.00 2015-10-24 13:57:38.410 297 11863.21 186.77 52557.00 88888.00 2015-10-24 13:57:38.910 297 11863.23 186.73 52556.97 88888.00 2015-10-24 13:57:39.410 297 11863.30 186.70 52556.95 88888.00 2015-10-24 13:57:39.910 297 11863.31 186.73 52556.97 88888.00 2015-10-24 13:57:40.410 297 11863.33 186.70 52557.01 88888.00 2015-10-24 13:57:40.910 297 11863.39 186.73 52556.97 88888.00 2015-10-24 13:57:41.410 297 11863.42 186.73 52556.93 88888.00 2015-10-24 13:57:41.910 297 11863.43 186.74 52556.91 88888.00 2015-10-24 13:57:42.410 297 11863.47 186.68 52556.89 88888.00 2015-10-24 13:57:42.910 297 11863.45 186.66 52556.88 88888.00 2015-10-24 13:57:43.410 297 11863.42 186.64 52556.93 88888.00 2015-10-24 13:57:43.910 297 11863.42 186.63 52556.95 88888.00 2015-10-24 13:57:44.410 297 11863.45 186.61 52556.94 88888.00 2015-10-24 13:57:44.910 297 11863.49 186.57 52556.88 88888.00 2015-10-24 13:57:45.410 297 11863.53 186.53 52556.86 88888.00 2015-10-24 13:57:45.910 297 11863.59 186.47 52556.86 88888.00 2015-10-24 13:57:46.410 297 11863.57 186.46 52556.91 88888.00 2015-10-24 13:57:46.910 297 11863.59 186.45 52556.90 88888.00 2015-10-24 13:57:47.410 297 11863.56 186.44 52556.88 88888.00 2015-10-24 13:57:47.910 297 11863.51 186.38 52556.86 88888.00 2015-10-24 13:57:48.410 297 11863.50 186.36 52556.84 88888.00 2015-10-24 13:57:48.910 297 11863.50 186.36 52556.84 88888.00 2015-10-24 13:57:49.410 297 11863.50 186.32 52556.84 88888.00 2015-10-24 13:57:49.910 297 11863.54 186.32 52556.86 88888.00 2015-10-24 13:57:50.410 297 11863.54 186.31 52556.89 88888.00 2015-10-24 13:57:50.910 297 11863.52 186.29 52556.92 88888.00 2015-10-24 13:57:51.410 297 11863.50 186.26 52556.91 88888.00 2015-10-24 13:57:51.910 297 11863.49 186.25 52556.91 88888.00 2015-10-24 13:57:52.410 297 11863.49 186.24 52556.95 88888.00 2015-10-24 13:57:52.910 297 11863.51 186.20 52556.95 88888.00 2015-10-24 13:57:53.410 297 11863.44 186.18 52556.94 88888.00 2015-10-24 13:57:53.910 297 11863.45 186.16 52556.94 88888.00 2015-10-24 13:57:54.410 297 11863.39 186.16 52556.93 88888.00 2015-10-24 13:57:54.910 297 11863.31 186.15 52556.92 88888.00 2015-10-24 13:57:55.410 297 11863.35 186.15 52556.92 88888.00 2015-10-24 13:57:55.910 297 11863.37 186.16 52556.92 88888.00 2015-10-24 13:57:56.410 297 11863.35 186.15 52556.90 88888.00 2015-10-24 13:57:56.910 297 11863.39 186.12 52556.91 88888.00 2015-10-24 13:57:57.410 297 11863.37 186.12 52556.86 88888.00 2015-10-24 13:57:57.910 297 11863.37 186.10 52556.85 88888.00 2015-10-24 13:57:58.410 297 11863.35 186.09 52556.91 88888.00 2015-10-24 13:57:58.910 297 11863.30 186.07 52556.93 88888.00 2015-10-24 13:57:59.410 297 11863.33 186.08 52556.95 88888.00 2015-10-24 13:57:59.910 297 11863.34 186.11 52556.91 88888.00 2015-10-24 13:58:00.410 297 11863.35 186.13 52556.94 88888.00 2015-10-24 13:58:00.910 297 11863.36 186.12 52556.94 88888.00 2015-10-24 13:58:01.410 297 11863.34 186.09 52556.95 88888.00 2015-10-24 13:58:01.910 297 11863.37 186.09 52556.99 88888.00 2015-10-24 13:58:02.410 297 11863.30 186.08 52557.01 88888.00 2015-10-24 13:58:02.910 297 11863.28 186.06 52556.98 88888.00 2015-10-24 13:58:03.410 297 11863.33 186.05 52556.93 88888.00 2015-10-24 13:58:03.910 297 11863.35 186.01 52556.95 88888.00 2015-10-24 13:58:04.410 297 11863.35 186.05 52556.97 88888.00 2015-10-24 13:58:04.910 297 11863.37 186.07 52556.99 88888.00 2015-10-24 13:58:05.410 297 11863.41 186.06 52556.98 88888.00 2015-10-24 13:58:05.910 297 11863.47 186.01 52556.94 88888.00 2015-10-24 13:58:06.410 297 11863.45 186.00 52556.97 88888.00 2015-10-24 13:58:06.910 297 11863.43 186.02 52556.94 88888.00 2015-10-24 13:58:07.410 297 11863.43 186.02 52556.97 88888.00 2015-10-24 13:58:07.910 297 11863.43 185.97 52556.97 88888.00 2015-10-24 13:58:08.410 297 11863.47 185.99 52556.92 88888.00 2015-10-24 13:58:08.910 297 11863.50 185.98 52556.92 88888.00 2015-10-24 13:58:09.410 297 11863.50 185.93 52556.95 88888.00 2015-10-24 13:58:09.910 297 11863.52 185.91 52556.98 88888.00 2015-10-24 13:58:10.410 297 11863.57 185.88 52556.98 88888.00 2015-10-24 13:58:10.910 297 11863.53 185.87 52556.93 88888.00 2015-10-24 13:58:11.410 297 11863.60 185.84 52556.91 88888.00 2015-10-24 13:58:11.910 297 11863.59 185.86 52556.94 88888.00 2015-10-24 13:58:12.410 297 11863.60 185.81 52556.93 88888.00 2015-10-24 13:58:12.910 297 11863.62 185.82 52556.93 88888.00 2015-10-24 13:58:13.410 297 11863.61 185.81 52556.94 88888.00 2015-10-24 13:58:13.910 297 11863.61 185.74 52556.97 88888.00 2015-10-24 13:58:14.410 297 11863.66 185.69 52556.97 88888.00 2015-10-24 13:58:14.910 297 11863.65 185.66 52556.94 88888.00 2015-10-24 13:58:15.410 297 11863.65 185.60 52556.95 88888.00 2015-10-24 13:58:15.910 297 11863.68 185.60 52556.97 88888.00 2015-10-24 13:58:16.410 297 11863.70 185.61 52556.93 88888.00 2015-10-24 13:58:16.910 297 11863.70 185.55 52556.91 88888.00 2015-10-24 13:58:17.410 297 11863.72 185.51 52556.91 88888.00 2015-10-24 13:58:17.910 297 11863.74 185.44 52556.91 88888.00 2015-10-24 13:58:18.410 297 11863.74 185.42 52556.90 88888.00 2015-10-24 13:58:18.910 297 11863.76 185.39 52556.88 88888.00 2015-10-24 13:58:19.410 297 11863.84 185.35 52556.82 88888.00 2015-10-24 13:58:19.910 297 11863.79 185.31 52556.83 88888.00 2015-10-24 13:58:20.410 297 11863.83 185.31 52556.83 88888.00 2015-10-24 13:58:20.910 297 11863.87 185.27 52556.82 88888.00 2015-10-24 13:58:21.410 297 11863.84 185.16 52556.80 88888.00 2015-10-24 13:58:21.910 297 11863.87 185.10 52556.80 88888.00 2015-10-24 13:58:22.410 297 11863.91 185.11 52556.79 88888.00 2015-10-24 13:58:22.910 297 11863.92 185.09 52556.80 88888.00 2015-10-24 13:58:23.410 297 11863.93 185.10 52556.81 88888.00 2015-10-24 13:58:23.910 297 11863.94 185.11 52556.83 88888.00 2015-10-24 13:58:24.410 297 11863.95 185.12 52556.82 88888.00 2015-10-24 13:58:24.910 297 11864.00 185.13 52556.81 88888.00 2015-10-24 13:58:25.410 297 11864.01 185.11 52556.80 88888.00 2015-10-24 13:58:25.910 297 11864.00 185.08 52556.82 88888.00 2015-10-24 13:58:26.410 297 11864.01 185.03 52556.83 88888.00 2015-10-24 13:58:26.910 297 11864.02 185.01 52556.82 88888.00 2015-10-24 13:58:27.410 297 11864.03 185.08 52556.79 88888.00 2015-10-24 13:58:27.910 297 11864.01 185.05 52556.77 88888.00 2015-10-24 13:58:28.410 297 11863.98 185.01 52556.76 88888.00 2015-10-24 13:58:28.910 297 11864.05 185.03 52556.74 88888.00 2015-10-24 13:58:29.410 297 11864.07 185.01 52556.74 88888.00 2015-10-24 13:58:29.910 297 11864.10 184.99 52556.68 88888.00 2015-10-24 13:58:30.410 297 11864.06 184.98 52556.73 88888.00 2015-10-24 13:58:30.910 297 11864.06 185.00 52556.71 88888.00 2015-10-24 13:58:31.410 297 11864.07 185.00 52556.68 88888.00 2015-10-24 13:58:31.910 297 11864.09 185.03 52556.66 88888.00 2015-10-24 13:58:32.410 297 11864.09 185.04 52556.65 88888.00 2015-10-24 13:58:32.910 297 11864.11 185.01 52556.64 88888.00 2015-10-24 13:58:33.410 297 11864.10 185.00 52556.63 88888.00 2015-10-24 13:58:33.910 297 11864.09 185.00 52556.62 88888.00 2015-10-24 13:58:34.410 297 11864.07 184.98 52556.63 88888.00 2015-10-24 13:58:34.910 297 11864.06 184.99 52556.62 88888.00 2015-10-24 13:58:35.410 297 11864.06 184.98 52556.59 88888.00 2015-10-24 13:58:35.910 297 11864.03 184.95 52556.54 88888.00 2015-10-24 13:58:36.410 297 11864.01 184.96 52556.53 88888.00 2015-10-24 13:58:36.910 297 11864.02 184.96 52556.55 88888.00 2015-10-24 13:58:37.410 297 11864.03 184.96 52556.57 88888.00 2015-10-24 13:58:37.910 297 11864.03 184.95 52556.56 88888.00 2015-10-24 13:58:38.410 297 11864.02 184.96 52556.51 88888.00 2015-10-24 13:58:38.910 297 11864.03 185.00 52556.49 88888.00 2015-10-24 13:58:39.410 297 11864.05 185.00 52556.49 88888.00 2015-10-24 13:58:39.910 297 11864.11 185.02 52556.44 88888.00 2015-10-24 13:58:40.410 297 11864.13 185.06 52556.45 88888.00 2015-10-24 13:58:40.910 297 11864.14 185.08 52556.46 88888.00 2015-10-24 13:58:41.410 297 11864.20 185.09 52556.50 88888.00 2015-10-24 13:58:41.910 297 11864.22 185.13 52556.53 88888.00 2015-10-24 13:58:42.410 297 11864.21 185.16 52556.48 88888.00 2015-10-24 13:58:42.910 297 11864.23 185.16 52556.46 88888.00 2015-10-24 13:58:43.410 297 11864.29 185.13 52556.51 88888.00 2015-10-24 13:58:43.910 297 11864.24 185.12 52556.53 88888.00 2015-10-24 13:58:44.410 297 11864.21 185.18 52556.53 88888.00 2015-10-24 13:58:44.910 297 11864.23 185.24 52556.57 88888.00 2015-10-24 13:58:45.410 297 11864.27 185.27 52556.59 88888.00 2015-10-24 13:58:45.910 297 11864.29 185.24 52556.62 88888.00 2015-10-24 13:58:46.410 297 11864.28 185.27 52556.59 88888.00 2015-10-24 13:58:46.910 297 11864.29 185.30 52556.58 88888.00 2015-10-24 13:58:47.410 297 11864.24 185.33 52556.65 88888.00 2015-10-24 13:58:47.910 297 11864.22 185.30 52556.70 88888.00 2015-10-24 13:58:48.410 297 11864.20 185.28 52556.71 88888.00 2015-10-24 13:58:48.910 297 11864.20 185.34 52556.71 88888.00 2015-10-24 13:58:49.410 297 11864.20 185.37 52556.73 88888.00 2015-10-24 13:58:49.910 297 11864.19 185.38 52556.80 88888.00 2015-10-24 13:58:50.410 297 11864.14 185.39 52556.81 88888.00 2015-10-24 13:58:50.910 297 11864.16 185.47 52556.77 88888.00 2015-10-24 13:58:51.410 297 11864.10 185.51 52556.79 88888.00 2015-10-24 13:58:51.910 297 11864.04 185.55 52556.84 88888.00 2015-10-24 13:58:52.410 297 11864.01 185.58 52556.91 88888.00 2015-10-24 13:58:52.910 297 11864.02 185.57 52556.94 88888.00 2015-10-24 13:58:53.410 297 11864.02 185.59 52556.92 88888.00 2015-10-24 13:58:53.910 297 11863.96 185.60 52556.92 88888.00 2015-10-24 13:58:54.410 297 11863.91 185.64 52556.95 88888.00 2015-10-24 13:58:54.910 297 11863.87 185.64 52556.95 88888.00 2015-10-24 13:58:55.410 297 11863.88 185.66 52556.99 88888.00 2015-10-24 13:58:55.910 297 11863.85 185.69 52556.99 88888.00 2015-10-24 13:58:56.410 297 11863.84 185.71 52556.99 88888.00 2015-10-24 13:58:56.910 297 11863.79 185.70 52557.03 88888.00 2015-10-24 13:58:57.410 297 11863.79 185.72 52557.02 88888.00 2015-10-24 13:58:57.910 297 11863.77 185.78 52556.99 88888.00 2015-10-24 13:58:58.410 297 11863.74 185.79 52556.95 88888.00 2015-10-24 13:58:58.910 297 11863.69 185.84 52556.95 88888.00 2015-10-24 13:58:59.410 297 11863.66 185.84 52556.95 88888.00 2015-10-24 13:58:59.910 297 11863.63 185.83 52556.95 88888.00 2015-10-24 13:59:00.410 297 11863.62 185.87 52557.00 88888.00 2015-10-24 13:59:00.910 297 11863.60 185.92 52556.99 88888.00 2015-10-24 13:59:01.410 297 11863.58 185.96 52556.98 88888.00 2015-10-24 13:59:01.910 297 11863.60 185.96 52556.95 88888.00 2015-10-24 13:59:02.410 297 11863.62 186.00 52556.95 88888.00 2015-10-24 13:59:02.910 297 11863.57 186.00 52556.93 88888.00 2015-10-24 13:59:03.410 297 11863.58 186.03 52556.95 88888.00 2015-10-24 13:59:03.910 297 11863.60 186.10 52556.95 88888.00 2015-10-24 13:59:04.410 297 11863.57 186.09 52556.94 88888.00 2015-10-24 13:59:04.910 297 11863.57 186.09 52556.97 88888.00 2015-10-24 13:59:05.410 297 11863.58 186.12 52556.97 88888.00 2015-10-24 13:59:05.910 297 11863.52 186.10 52556.93 88888.00 2015-10-24 13:59:06.410 297 11863.49 186.09 52556.92 88888.00 2015-10-24 13:59:06.910 297 11863.54 186.11 52556.92 88888.00 2015-10-24 13:59:07.410 297 11863.56 186.10 52556.89 88888.00 2015-10-24 13:59:07.910 297 11863.57 186.08 52556.85 88888.00 2015-10-24 13:59:08.410 297 11863.59 186.11 52556.86 88888.00 2015-10-24 13:59:08.910 297 11863.59 186.15 52556.85 88888.00 2015-10-24 13:59:09.410 297 11863.63 186.15 52556.85 88888.00 2015-10-24 13:59:09.910 297 11863.63 186.20 52556.88 88888.00 2015-10-24 13:59:10.410 297 11863.66 186.20 52556.89 88888.00 2015-10-24 13:59:10.910 297 11863.67 186.21 52556.88 88888.00 2015-10-24 13:59:11.410 297 11863.70 186.24 52556.86 88888.00 2015-10-24 13:59:11.910 297 11863.72 186.25 52556.88 88888.00 2015-10-24 13:59:12.410 297 11863.74 186.27 52556.86 88888.00 2015-10-24 13:59:12.910 297 11863.76 186.28 52556.86 88888.00 2015-10-24 13:59:13.410 297 11863.77 186.30 52556.86 88888.00 2015-10-24 13:59:13.910 297 11863.75 186.32 52556.84 88888.00 2015-10-24 13:59:14.410 297 11863.77 186.32 52556.84 88888.00 2015-10-24 13:59:14.910 297 11863.84 186.28 52556.88 88888.00 2015-10-24 13:59:15.410 297 11863.83 186.22 52556.88 88888.00 2015-10-24 13:59:15.910 297 11863.81 186.29 52556.85 88888.00 2015-10-24 13:59:16.410 297 11863.81 186.31 52556.83 88888.00 2015-10-24 13:59:16.910 297 11863.83 186.25 52556.80 88888.00 2015-10-24 13:59:17.410 297 11863.81 186.24 52556.83 88888.00 2015-10-24 13:59:17.910 297 11863.78 186.24 52556.86 88888.00 2015-10-24 13:59:18.410 297 11863.78 186.21 52556.90 88888.00 2015-10-24 13:59:18.910 297 11863.77 186.16 52556.92 88888.00 2015-10-24 13:59:19.410 297 11863.75 186.16 52556.97 88888.00 2015-10-24 13:59:19.910 297 11863.75 186.17 52557.00 88888.00 2015-10-24 13:59:20.410 297 11863.75 186.13 52557.00 88888.00 2015-10-24 13:59:20.910 297 11863.75 186.10 52557.02 88888.00 2015-10-24 13:59:21.410 297 11863.78 186.07 52557.02 88888.00 2015-10-24 13:59:21.910 297 11863.80 186.06 52557.03 88888.00 2015-10-24 13:59:22.410 297 11863.77 185.97 52557.02 88888.00 2015-10-24 13:59:22.910 297 11863.72 185.91 52557.00 88888.00 2015-10-24 13:59:23.410 297 11863.71 185.92 52557.02 88888.00 2015-10-24 13:59:23.910 297 11863.66 185.88 52557.02 88888.00 2015-10-24 13:59:24.410 297 11863.69 185.82 52557.05 88888.00 2015-10-24 13:59:24.910 297 11863.67 185.78 52557.06 88888.00 2015-10-24 13:59:25.410 297 11863.68 185.77 52557.06 88888.00 2015-10-24 13:59:25.910 297 11863.69 185.72 52557.05 88888.00 2015-10-24 13:59:26.410 297 11863.66 185.68 52557.10 88888.00 2015-10-24 13:59:26.910 297 11863.60 185.64 52557.09 88888.00 2015-10-24 13:59:27.410 297 11863.59 185.57 52557.07 88888.00 2015-10-24 13:59:27.910 297 11863.61 185.51 52557.06 88888.00 2015-10-24 13:59:28.410 297 11863.63 185.41 52557.10 88888.00 2015-10-24 13:59:28.910 297 11863.66 185.35 52557.07 88888.00 2015-10-24 13:59:29.410 297 11863.65 185.33 52557.03 88888.00 2015-10-24 13:59:29.910 297 11863.65 185.30 52557.05 88888.00 2015-10-24 13:59:30.410 297 11863.65 185.23 52557.07 88888.00 2015-10-24 13:59:30.910 297 11863.61 185.19 52557.08 88888.00 2015-10-24 13:59:31.410 297 11863.68 185.11 52557.09 88888.00 2015-10-24 13:59:31.910 297 11863.66 185.06 52557.07 88888.00 2015-10-24 13:59:32.410 297 11863.61 185.00 52557.03 88888.00 2015-10-24 13:59:32.910 297 11863.61 184.96 52557.05 88888.00 2015-10-24 13:59:33.410 297 11863.65 184.94 52557.05 88888.00 2015-10-24 13:59:33.910 297 11863.70 184.91 52557.05 88888.00 2015-10-24 13:59:34.410 297 11863.70 184.86 52557.03 88888.00 2015-10-24 13:59:34.910 297 11863.72 184.85 52557.05 88888.00 2015-10-24 13:59:35.410 297 11863.76 184.83 52557.05 88888.00 2015-10-24 13:59:35.910 297 11863.72 184.82 52557.01 88888.00 2015-10-24 13:59:36.410 297 11863.76 184.83 52556.99 88888.00 2015-10-24 13:59:36.910 297 11863.77 184.77 52556.99 88888.00 2015-10-24 13:59:37.410 297 11863.79 184.76 52557.00 88888.00 2015-10-24 13:59:37.910 297 11863.78 184.73 52557.01 88888.00 2015-10-24 13:59:38.410 297 11863.76 184.70 52557.02 88888.00 2015-10-24 13:59:38.910 297 11863.74 184.69 52557.02 88888.00 2015-10-24 13:59:39.410 297 11863.72 184.67 52557.01 88888.00 2015-10-24 13:59:39.910 297 11863.72 184.67 52557.05 88888.00 2015-10-24 13:59:40.410 297 11863.72 184.67 52557.05 88888.00 2015-10-24 13:59:40.910 297 11863.67 184.71 52557.07 88888.00 2015-10-24 13:59:41.410 297 11863.62 184.70 52557.07 88888.00 2015-10-24 13:59:41.910 297 11863.57 184.72 52557.08 88888.00 2015-10-24 13:59:42.410 297 11863.53 184.67 52557.09 88888.00 2015-10-24 13:59:42.910 297 11863.54 184.67 52557.07 88888.00 2015-10-24 13:59:43.410 297 11863.50 184.67 52557.07 88888.00 2015-10-24 13:59:43.910 297 11863.47 184.64 52557.12 88888.00 2015-10-24 13:59:44.410 297 11863.41 184.64 52557.15 88888.00 2015-10-24 13:59:44.910 297 11863.36 184.70 52557.14 88888.00 2015-10-24 13:59:45.410 297 11863.32 184.72 52557.16 88888.00 2015-10-24 13:59:45.910 297 11863.31 184.74 52557.19 88888.00 2015-10-24 13:59:46.410 297 11863.24 184.69 52557.15 88888.00 2015-10-24 13:59:46.910 297 11863.21 184.65 52557.16 88888.00 2015-10-24 13:59:47.410 297 11863.16 184.66 52557.17 88888.00 2015-10-24 13:59:47.910 297 11863.10 184.70 52557.12 88888.00 2015-10-24 13:59:48.410 297 11863.12 184.67 52557.10 88888.00 2015-10-24 13:59:48.910 297 11863.08 184.69 52557.11 88888.00 2015-10-24 13:59:49.410 297 11863.05 184.72 52557.15 88888.00 2015-10-24 13:59:49.910 297 11863.04 184.69 52557.15 88888.00 2015-10-24 13:59:50.410 297 11863.02 184.66 52557.12 88888.00 2015-10-24 13:59:50.910 297 11862.99 184.67 52557.12 88888.00 2015-10-24 13:59:51.410 297 11862.96 184.70 52557.12 88888.00 2015-10-24 13:59:51.910 297 11863.00 184.67 52557.14 88888.00 2015-10-24 13:59:52.410 297 11862.98 184.72 52557.17 88888.00 2015-10-24 13:59:52.910 297 11862.97 184.74 52557.16 88888.00 2015-10-24 13:59:53.410 297 11862.99 184.75 52557.14 88888.00 2015-10-24 13:59:53.910 297 11863.02 184.74 52557.12 88888.00 2015-10-24 13:59:54.410 297 11863.06 184.74 52557.12 88888.00 2015-10-24 13:59:54.910 297 11863.08 184.75 52557.05 88888.00 2015-10-24 13:59:55.410 297 11863.07 184.77 52557.03 88888.00 2015-10-24 13:59:55.910 297 11863.04 184.75 52557.00 88888.00 2015-10-24 13:59:56.410 297 11863.04 184.77 52557.00 88888.00 2015-10-24 13:59:56.910 297 11863.01 184.73 52557.06 88888.00 2015-10-24 13:59:57.410 297 11863.06 184.67 52557.06 88888.00 2015-10-24 13:59:57.910 297 11863.04 184.69 52557.07 88888.00 2015-10-24 13:59:58.410 297 11863.02 184.73 52557.06 88888.00 2015-10-24 13:59:58.910 297 11863.02 184.74 52557.01 88888.00 2015-10-24 13:59:59.410 297 11863.05 184.75 52557.03 88888.00 2015-10-24 13:59:59.910 297 11863.02 184.73 52557.05 88888.00 2015-10-24 14:00:00.410 297 11863.01 184.65 52557.02 88888.00 2015-10-24 14:00:00.910 297 11863.02 184.58 52557.00 88888.00 2015-10-24 14:00:01.410 297 11862.98 184.55 52557.00 88888.00 2015-10-24 14:00:01.910 297 11862.99 184.53 52556.99 88888.00 2015-10-24 14:00:02.410 297 11863.01 184.53 52556.95 88888.00 2015-10-24 14:00:02.910 297 11862.97 184.47 52556.93 88888.00 2015-10-24 14:00:03.410 297 11862.98 184.51 52556.98 88888.00 2015-10-24 14:00:03.910 297 11862.97 184.48 52556.98 88888.00 2015-10-24 14:00:04.410 297 11863.02 184.44 52556.93 88888.00 2015-10-24 14:00:04.910 297 11863.04 184.41 52556.90 88888.00 2015-10-24 14:00:05.410 297 11863.04 184.41 52556.86 88888.00 2015-10-24 14:00:05.910 297 11863.00 184.40 52556.86 88888.00 2015-10-24 14:00:06.410 297 11863.01 184.32 52556.86 88888.00 2015-10-24 14:00:06.910 297 11863.06 184.27 52556.85 88888.00 2015-10-24 14:00:07.410 297 11863.07 184.31 52556.82 88888.00 2015-10-24 14:00:07.910 297 11863.06 184.27 52556.80 88888.00 2015-10-24 14:00:08.410 297 11863.10 184.24 52556.81 88888.00 2015-10-24 14:00:08.910 297 11863.15 184.22 52556.82 88888.00 2015-10-24 14:00:09.410 297 11863.21 184.18 52556.83 88888.00 2015-10-24 14:00:09.910 297 11863.19 184.17 52556.82 88888.00 2015-10-24 14:00:10.410 297 11863.17 184.18 52556.82 88888.00 2015-10-24 14:00:10.910 297 11863.22 184.18 52556.82 88888.00 2015-10-24 14:00:11.410 297 11863.25 184.17 52556.79 88888.00 2015-10-24 14:00:11.910 297 11863.28 184.21 52556.79 88888.00 2015-10-24 14:00:12.410 297 11863.30 184.23 52556.80 88888.00 2015-10-24 14:00:12.910 297 11863.28 184.23 52556.77 88888.00 2015-10-24 14:00:13.410 297 11863.27 184.25 52556.77 88888.00 2015-10-24 14:00:13.910 297 11863.28 184.28 52556.76 88888.00 2015-10-24 14:00:14.410 297 11863.28 184.27 52556.77 88888.00 2015-10-24 14:00:14.910 297 11863.32 184.32 52556.82 88888.00 2015-10-24 14:00:15.411 297 11863.35 184.33 52556.81 88888.00 2015-10-24 14:00:15.911 297 11863.36 184.32 52556.80 88888.00 2015-10-24 14:00:16.411 297 11863.36 184.35 52556.83 88888.00 2015-10-24 14:00:16.911 297 11863.35 184.40 52556.86 88888.00 2015-10-24 14:00:17.411 297 11863.34 184.40 52556.88 88888.00 2015-10-24 14:00:17.911 297 11863.31 184.40 52556.88 88888.00 2015-10-24 14:00:18.411 297 11863.30 184.42 52556.85 88888.00 2015-10-24 14:00:18.911 297 11863.30 184.47 52556.86 88888.00 2015-10-24 14:00:19.411 297 11863.34 184.50 52556.88 88888.00 2015-10-24 14:00:19.911 297 11863.32 184.50 52556.92 88888.00 2015-10-24 14:00:20.411 297 11863.28 184.53 52556.94 88888.00 2015-10-24 14:00:20.911 297 11863.25 184.54 52556.94 88888.00 2015-10-24 14:00:21.411 297 11863.22 184.58 52556.92 88888.00 2015-10-24 14:00:21.911 297 11863.19 184.62 52556.92 88888.00 2015-10-24 14:00:22.411 297 11863.19 184.60 52556.97 88888.00 2015-10-24 14:00:22.911 297 11863.15 184.63 52556.99 88888.00 2015-10-24 14:00:23.411 297 11863.15 184.69 52557.02 88888.00 2015-10-24 14:00:23.911 297 11863.14 184.66 52557.01 88888.00 2015-10-24 14:00:24.411 297 11863.10 184.70 52556.99 88888.00 2015-10-24 14:00:24.911 297 11863.08 184.74 52556.97 88888.00 2015-10-24 14:00:25.411 297 11863.08 184.73 52556.95 88888.00 2015-10-24 14:00:25.911 297 11863.06 184.72 52557.01 88888.00 2015-10-24 14:00:26.411 297 11863.05 184.76 52557.00 88888.00 2015-10-24 14:00:26.911 297 11863.04 184.77 52557.00 88888.00 2015-10-24 14:00:27.411 297 11863.00 184.73 52557.01 88888.00 2015-10-24 14:00:27.911 297 11862.98 184.76 52556.99 88888.00 2015-10-24 14:00:28.411 297 11863.00 184.74 52557.00 88888.00 2015-10-24 14:00:28.911 297 11863.00 184.73 52556.97 88888.00 2015-10-24 14:00:29.411 297 11863.02 184.75 52556.93 88888.00 2015-10-24 14:00:29.911 297 11863.04 184.74 52556.92 88888.00 2015-10-24 14:00:30.411 297 11863.01 184.74 52556.92 88888.00 2015-10-24 14:00:30.911 297 11863.04 184.74 52556.97 88888.00 2015-10-24 14:00:31.411 297 11863.07 184.77 52557.00 88888.00 2015-10-24 14:00:31.911 297 11863.04 184.77 52556.95 88888.00 2015-10-24 14:00:32.411 297 11863.04 184.74 52556.95 88888.00 2015-10-24 14:00:32.911 297 11863.02 184.76 52556.95 88888.00 2015-10-24 14:00:33.411 297 11863.05 184.83 52556.91 88888.00 2015-10-24 14:00:33.911 297 11863.02 184.85 52556.93 88888.00 2015-10-24 14:00:34.411 297 11863.01 184.82 52556.98 88888.00 2015-10-24 14:00:34.911 297 11863.07 184.86 52557.00 88888.00 2015-10-24 14:00:35.411 297 11863.09 184.85 52556.98 88888.00 2015-10-24 14:00:35.911 297 11863.10 184.82 52556.94 88888.00 2015-10-24 14:00:36.411 297 11863.14 184.83 52556.94 88888.00 2015-10-24 14:00:36.911 297 11863.16 184.89 52556.93 88888.00 2015-10-24 14:00:37.411 297 11863.15 184.91 52556.91 88888.00 2015-10-24 14:00:37.911 297 11863.16 184.93 52556.91 88888.00 2015-10-24 14:00:38.411 297 11863.19 184.98 52556.86 88888.00 2015-10-24 14:00:38.911 297 11863.18 184.99 52556.81 88888.00 2015-10-24 14:00:39.411 297 11863.16 184.96 52556.79 88888.00 2015-10-24 14:00:39.911 297 11863.14 184.96 52556.83 88888.00 2015-10-24 14:00:40.411 297 11863.16 185.03 52556.85 88888.00 2015-10-24 14:00:40.911 297 11863.13 185.06 52556.89 88888.00 2015-10-24 14:00:41.411 297 11863.12 185.05 52556.90 88888.00 2015-10-24 14:00:41.911 297 11863.12 185.12 52556.94 88888.00 2015-10-24 14:00:42.411 297 11863.12 185.20 52556.91 88888.00 2015-10-24 14:00:42.911 297 11863.08 185.22 52556.90 88888.00 2015-10-24 14:00:43.411 297 11863.00 185.23 52556.97 88888.00 2015-10-24 14:00:43.911 297 11863.02 185.29 52556.95 88888.00 2015-10-24 14:00:44.411 297 11862.97 185.32 52556.98 88888.00 2015-10-24 14:00:44.911 297 11862.89 185.31 52557.01 88888.00 2015-10-24 14:00:45.411 297 11862.82 185.30 52556.99 88888.00 2015-10-24 14:00:45.911 297 11862.80 185.33 52556.99 88888.00 2015-10-24 14:00:46.411 297 11862.79 185.38 52557.03 88888.00 2015-10-24 14:00:46.911 297 11862.74 185.41 52557.03 88888.00 2015-10-24 14:00:47.411 297 11862.71 185.42 52557.02 88888.00 2015-10-24 14:00:47.911 297 11862.71 185.48 52557.01 88888.00 2015-10-24 14:00:48.411 297 11862.74 185.48 52557.02 88888.00 2015-10-24 14:00:48.911 297 11862.70 185.49 52557.02 88888.00 2015-10-24 14:00:49.411 297 11862.67 185.52 52557.01 88888.00 2015-10-24 14:00:49.911 297 11862.64 185.47 52557.02 88888.00 2015-10-24 14:00:50.411 297 11862.64 185.51 52556.99 88888.00 2015-10-24 14:00:50.911 297 11862.65 185.59 52556.99 88888.00 2015-10-24 14:00:51.411 297 11862.65 185.58 52557.00 88888.00 2015-10-24 14:00:51.911 297 11862.66 185.59 52556.99 88888.00 2015-10-24 14:00:52.411 297 11862.67 185.61 52556.98 88888.00 2015-10-24 14:00:52.911 297 11862.64 185.63 52556.99 88888.00 2015-10-24 14:00:53.411 297 11862.64 185.62 52556.99 88888.00 2015-10-24 14:00:53.911 297 11862.66 185.61 52556.95 88888.00 2015-10-24 14:00:54.411 297 11862.61 185.66 52556.93 88888.00 2015-10-24 14:00:54.911 297 11862.56 185.66 52556.91 88888.00 2015-10-24 14:00:55.411 297 11862.61 185.69 52556.91 88888.00 2015-10-24 14:00:55.911 297 11862.64 185.69 52556.92 88888.00 2015-10-24 14:00:56.411 297 11862.69 185.72 52556.89 88888.00 2015-10-24 14:00:56.911 297 11862.66 185.73 52556.85 88888.00 2015-10-24 14:00:57.411 297 11862.73 185.78 52556.85 88888.00 2015-10-24 14:00:57.911 297 11862.79 185.76 52556.85 88888.00 2015-10-24 14:00:58.411 297 11862.78 185.72 52556.86 88888.00 2015-10-24 14:00:58.911 297 11862.79 185.76 52556.86 88888.00 2015-10-24 14:00:59.411 297 11862.80 185.78 52556.90 88888.00 2015-10-24 14:00:59.911 297 11862.81 185.78 52556.90 88888.00 2015-10-24 14:01:00.411 297 11862.84 185.79 52556.91 88888.00 2015-10-24 14:01:00.911 297 11862.90 185.81 52556.92 88888.00 2015-10-24 14:01:01.411 297 11862.91 185.83 52556.89 88888.00 2015-10-24 14:01:01.911 297 11862.90 185.88 52556.88 88888.00 2015-10-24 14:01:02.411 297 11862.93 185.84 52556.90 88888.00 2015-10-24 14:01:02.911 297 11862.97 185.87 52556.92 88888.00 2015-10-24 14:01:03.411 297 11862.98 185.92 52556.91 88888.00 2015-10-24 14:01:03.911 297 11862.98 185.92 52556.91 88888.00 2015-10-24 14:01:04.411 297 11862.98 185.97 52556.93 88888.00 2015-10-24 14:01:04.911 297 11862.97 185.95 52556.95 88888.00 2015-10-24 14:01:05.411 297 11862.99 185.93 52556.97 88888.00 2015-10-24 14:01:05.911 297 11863.02 185.93 52556.95 88888.00 2015-10-24 14:01:06.411 297 11863.05 185.93 52557.01 88888.00 2015-10-24 14:01:06.911 297 11863.02 185.91 52557.01 88888.00 2015-10-24 14:01:07.411 297 11863.01 185.90 52557.01 88888.00 2015-10-24 14:01:07.911 297 11862.99 185.88 52557.03 88888.00 2015-10-24 14:01:08.411 297 11862.98 185.89 52557.06 88888.00 2015-10-24 14:01:08.911 297 11863.02 185.91 52557.06 88888.00 2015-10-24 14:01:09.411 297 11863.01 185.91 52557.09 88888.00 2015-10-24 14:01:09.911 297 11863.05 185.91 52557.08 88888.00 2015-10-24 14:01:10.411 297 11863.04 185.84 52557.11 88888.00 2015-10-24 14:01:10.911 297 11863.04 185.80 52557.12 88888.00 2015-10-24 14:01:11.411 297 11862.98 185.79 52557.11 88888.00 2015-10-24 14:01:11.911 297 11862.98 185.78 52557.06 88888.00 2015-10-24 14:01:12.411 297 11862.99 185.77 52557.09 88888.00 2015-10-24 14:01:12.911 297 11862.99 185.72 52557.11 88888.00 2015-10-24 14:01:13.411 297 11863.01 185.68 52557.14 88888.00 2015-10-24 14:01:13.911 297 11863.05 185.62 52557.14 88888.00 2015-10-24 14:01:14.411 297 11862.97 185.54 52557.15 88888.00 2015-10-24 14:01:14.911 297 11862.99 185.49 52557.16 88888.00 2015-10-24 14:01:15.411 297 11863.02 185.45 52557.17 88888.00 2015-10-24 14:01:15.911 297 11863.01 185.42 52557.12 88888.00 2015-10-24 14:01:16.411 297 11863.04 185.39 52557.14 88888.00 2015-10-24 14:01:16.911 297 11863.08 185.29 52557.14 88888.00 2015-10-24 14:01:17.411 297 11863.06 185.21 52557.11 88888.00 2015-10-24 14:01:17.911 297 11863.07 185.21 52557.09 88888.00 2015-10-24 14:01:18.411 297 11863.07 185.19 52557.05 88888.00 2015-10-24 14:01:18.911 297 11863.16 185.15 52557.05 88888.00 2015-10-24 14:01:19.411 297 11863.22 185.12 52557.01 88888.00 2015-10-24 14:01:19.911 297 11863.25 185.09 52557.05 88888.00 2015-10-24 14:01:20.411 297 11863.30 185.04 52557.05 88888.00 2015-10-24 14:01:20.911 297 11863.31 184.98 52557.05 88888.00 2015-10-24 14:01:21.411 297 11863.35 184.95 52557.01 88888.00 2015-10-24 14:01:21.911 297 11863.42 184.90 52557.01 88888.00 2015-10-24 14:01:22.411 297 11863.43 184.86 52557.00 88888.00 2015-10-24 14:01:22.911 297 11863.48 184.83 52556.97 88888.00 2015-10-24 14:01:23.411 297 11863.51 184.76 52556.99 88888.00 2015-10-24 14:01:23.911 297 11863.53 184.66 52556.94 88888.00 2015-10-24 14:01:24.411 297 11863.57 184.66 52556.95 88888.00 2015-10-24 14:01:24.911 297 11863.60 184.62 52556.98 88888.00 2015-10-24 14:01:25.411 297 11863.65 184.58 52556.99 88888.00 2015-10-24 14:01:25.911 297 11863.69 184.56 52556.95 88888.00 2015-10-24 14:01:26.411 297 11863.77 184.50 52556.95 88888.00 2015-10-24 14:01:26.911 297 11863.80 184.42 52556.98 88888.00 2015-10-24 14:01:27.411 297 11863.83 184.34 52556.95 88888.00 2015-10-24 14:01:27.911 297 11863.86 184.26 52556.97 88888.00 2015-10-24 14:01:28.411 297 11863.88 184.21 52556.95 88888.00 2015-10-24 14:01:28.911 297 11863.92 184.17 52556.93 88888.00 2015-10-24 14:01:29.411 297 11863.94 184.11 52556.95 88888.00 2015-10-24 14:01:29.911 297 11863.96 184.05 52556.97 88888.00 2015-10-24 14:01:30.411 297 11863.95 183.98 52556.91 88888.00 2015-10-24 14:01:30.911 297 11864.02 183.93 52556.89 88888.00 2015-10-24 14:01:31.411 297 11864.06 183.84 52556.89 88888.00 2015-10-24 14:01:31.911 297 11864.07 183.78 52556.91 88888.00 2015-10-24 14:01:32.411 297 11864.06 183.75 52556.92 88888.00 2015-10-24 14:01:32.911 297 11864.07 183.67 52556.94 88888.00 2015-10-24 14:01:33.411 297 11864.12 183.65 52556.95 88888.00 2015-10-24 14:01:33.911 297 11864.13 183.58 52556.91 88888.00 2015-10-24 14:01:34.411 297 11864.15 183.56 52556.94 88888.00 2015-10-24 14:01:34.911 297 11864.12 183.54 52556.98 88888.00 2015-10-24 14:01:35.411 297 11864.14 183.50 52557.01 88888.00 2015-10-24 14:01:35.911 297 11864.13 183.41 52556.99 88888.00 2015-10-24 14:01:36.411 297 11864.11 183.35 52556.98 88888.00 2015-10-24 14:01:36.911 297 11864.10 183.35 52557.01 88888.00 2015-10-24 14:01:37.411 297 11864.13 183.29 52556.99 88888.00 2015-10-24 14:01:37.911 297 11864.12 183.22 52556.99 88888.00 2015-10-24 14:01:38.411 297 11864.13 183.19 52557.00 88888.00 2015-10-24 14:01:38.911 297 11864.13 183.16 52556.98 88888.00 2015-10-24 14:01:39.411 297 11864.13 183.08 52556.92 88888.00 2015-10-24 14:01:39.911 297 11864.16 183.03 52556.94 88888.00 2015-10-24 14:01:40.411 297 11864.19 183.06 52556.98 88888.00 2015-10-24 14:01:40.911 297 11864.15 183.00 52557.00 88888.00 2015-10-24 14:01:41.411 297 11864.13 183.00 52557.03 88888.00 2015-10-24 14:01:41.911 297 11864.13 182.95 52557.01 88888.00 2015-10-24 14:01:42.411 297 11864.14 182.92 52557.01 88888.00 2015-10-24 14:01:42.911 297 11864.18 182.89 52557.02 88888.00 2015-10-24 14:01:43.411 297 11864.14 182.89 52557.02 88888.00 2015-10-24 14:01:43.911 297 11864.12 182.88 52557.05 88888.00 2015-10-24 14:01:44.411 297 11864.10 182.88 52557.05 88888.00 2015-10-24 14:01:44.911 297 11864.12 182.88 52557.07 88888.00 2015-10-24 14:01:45.411 297 11864.11 182.88 52557.08 88888.00 2015-10-24 14:01:45.911 297 11864.12 182.87 52557.09 88888.00 2015-10-24 14:01:46.411 297 11864.12 182.88 52557.10 88888.00 2015-10-24 14:01:46.911 297 11864.13 182.88 52557.08 88888.00 2015-10-24 14:01:47.411 297 11864.15 182.93 52557.09 88888.00 2015-10-24 14:01:47.911 297 11864.15 183.00 52557.10 88888.00 2015-10-24 14:01:48.411 297 11864.12 183.01 52557.12 88888.00 2015-10-24 14:01:48.911 297 11864.10 183.02 52557.11 88888.00 2015-10-24 14:01:49.411 297 11864.10 183.05 52557.14 88888.00 2015-10-24 14:01:49.911 297 11864.14 183.07 52557.16 88888.00 2015-10-24 14:01:50.411 297 11864.16 183.11 52557.14 88888.00 2015-10-24 14:01:50.911 297 11864.16 183.17 52557.11 88888.00 2015-10-24 14:01:51.411 297 11864.14 183.19 52557.14 88888.00 2015-10-24 14:01:51.911 297 11864.16 183.24 52557.12 88888.00 2015-10-24 14:01:52.411 297 11864.19 183.29 52557.15 88888.00 2015-10-24 14:01:52.911 297 11864.14 183.32 52557.18 88888.00 2015-10-24 14:01:53.411 297 11864.10 183.38 52557.18 88888.00 2015-10-24 14:01:53.911 297 11864.11 183.45 52557.20 88888.00 2015-10-24 14:01:54.411 297 11864.11 183.51 52557.25 88888.00 2015-10-24 14:01:54.911 297 11864.09 183.54 52557.30 88888.00 2015-10-24 14:01:55.411 297 11864.09 183.54 52557.32 88888.00 2015-10-24 14:01:55.911 297 11864.04 183.60 52557.33 88888.00 2015-10-24 14:01:56.411 297 11864.01 183.63 52557.34 88888.00 2015-10-24 14:01:56.911 297 11863.97 183.66 52557.32 88888.00 2015-10-24 14:01:57.411 297 11863.91 183.69 52557.26 88888.00 2015-10-24 14:01:57.911 297 11863.88 183.75 52557.26 88888.00 2015-10-24 14:01:58.411 297 11863.87 183.78 52557.28 88888.00 2015-10-24 14:01:58.911 297 11863.83 183.83 52557.30 88888.00 2015-10-24 14:01:59.411 297 11863.81 183.87 52557.32 88888.00 2015-10-24 14:01:59.911 297 11863.77 183.95 52557.30 88888.00 2015-10-24 14:02:00.411 297 11863.75 183.98 52557.30 88888.00 2015-10-24 14:02:00.911 297 11863.75 183.98 52557.32 88888.00 2015-10-24 14:02:01.411 297 11863.75 183.98 52557.30 88888.00 2015-10-24 14:02:01.911 297 11863.71 184.03 52557.32 88888.00 2015-10-24 14:02:02.411 297 11863.71 184.04 52557.36 88888.00 2015-10-24 14:02:02.911 297 11863.69 184.05 52557.35 88888.00 2015-10-24 14:02:03.411 297 11863.69 184.12 52557.33 88888.00 2015-10-24 14:02:03.911 297 11863.66 184.22 52557.36 88888.00 2015-10-24 14:02:04.411 297 11863.62 184.23 52557.33 88888.00 2015-10-24 14:02:04.911 297 11863.62 184.23 52557.27 88888.00 2015-10-24 14:02:05.411 297 11863.62 184.28 52557.26 88888.00 2015-10-24 14:02:05.911 297 11863.66 184.31 52557.30 88888.00 2015-10-24 14:02:06.411 297 11863.66 184.33 52557.30 88888.00 2015-10-24 14:02:06.911 297 11863.66 184.34 52557.34 88888.00 2015-10-24 14:02:07.411 297 11863.65 184.36 52557.38 88888.00 2015-10-24 14:02:07.911 297 11863.61 184.41 52557.36 88888.00 2015-10-24 14:02:08.411 297 11863.59 184.43 52557.35 88888.00 2015-10-24 14:02:08.911 297 11863.58 184.46 52557.37 88888.00 2015-10-24 14:02:09.411 297 11863.59 184.46 52557.36 88888.00 2015-10-24 14:02:09.911 297 11863.56 184.53 52557.37 88888.00 2015-10-24 14:02:10.411 297 11863.56 184.60 52557.39 88888.00 2015-10-24 14:02:10.911 297 11863.57 184.63 52557.42 88888.00 2015-10-24 14:02:11.411 297 11863.61 184.65 52557.38 88888.00 2015-10-24 14:02:11.911 297 11863.63 184.67 52557.38 88888.00 2015-10-24 14:02:12.411 297 11863.67 184.74 52557.39 88888.00 2015-10-24 14:02:12.911 297 11863.65 184.77 52557.43 88888.00 2015-10-24 14:02:13.411 297 11863.61 184.81 52557.43 88888.00 2015-10-24 14:02:13.911 297 11863.59 184.81 52557.39 88888.00 2015-10-24 14:02:14.411 297 11863.57 184.81 52557.36 88888.00 2015-10-24 14:02:14.911 297 11863.57 184.84 52557.34 88888.00 2015-10-24 14:02:15.411 297 11863.53 184.85 52557.39 88888.00 2015-10-24 14:02:15.911 297 11863.53 184.90 52557.39 88888.00 2015-10-24 14:02:16.411 297 11863.53 184.93 52557.36 88888.00 2015-10-24 14:02:16.911 297 11863.51 184.93 52557.35 88888.00 2015-10-24 14:02:17.411 297 11863.50 184.93 52557.37 88888.00 2015-10-24 14:02:17.911 297 11863.51 184.99 52557.38 88888.00 2015-10-24 14:02:18.411 297 11863.49 184.99 52557.37 88888.00 2015-10-24 14:02:18.911 297 11863.48 184.95 52557.36 88888.00 2015-10-24 14:02:19.411 297 11863.47 184.94 52557.34 88888.00 2015-10-24 14:02:19.911 297 11863.48 184.91 52557.33 88888.00 2015-10-24 14:02:20.411 297 11863.48 184.91 52557.35 88888.00 2015-10-24 14:02:20.911 297 11863.43 184.91 52557.33 88888.00 2015-10-24 14:02:21.411 297 11863.45 184.90 52557.35 88888.00 2015-10-24 14:02:21.911 297 11863.50 184.92 52557.36 88888.00 2015-10-24 14:02:22.411 297 11863.52 184.91 52557.35 88888.00 2015-10-24 14:02:22.911 297 11863.52 184.86 52557.32 88888.00 2015-10-24 14:02:23.411 297 11863.52 184.86 52557.28 88888.00 2015-10-24 14:02:23.911 297 11863.58 184.83 52557.27 88888.00 2015-10-24 14:02:24.411 297 11863.57 184.83 52557.23 88888.00 2015-10-24 14:02:24.911 297 11863.60 184.79 52557.26 88888.00 2015-10-24 14:02:25.411 297 11863.63 184.80 52557.28 88888.00 2015-10-24 14:02:25.911 297 11863.67 184.79 52557.28 88888.00 2015-10-24 14:02:26.411 297 11863.69 184.76 52557.21 88888.00 2015-10-24 14:02:26.911 297 11863.71 184.79 52557.23 88888.00 2015-10-24 14:02:27.411 297 11863.72 184.74 52557.21 88888.00 2015-10-24 14:02:27.911 297 11863.75 184.75 52557.19 88888.00 2015-10-24 14:02:28.411 297 11863.75 184.74 52557.19 88888.00 2015-10-24 14:02:28.911 297 11863.75 184.76 52557.21 88888.00 2015-10-24 14:02:29.411 297 11863.78 184.74 52557.25 88888.00 2015-10-24 14:02:29.911 297 11863.80 184.74 52557.21 88888.00 2015-10-24 14:02:30.411 297 11863.81 184.72 52557.19 88888.00 2015-10-24 14:02:30.911 297 11863.88 184.69 52557.16 88888.00 2015-10-24 14:02:31.411 297 11863.89 184.67 52557.17 88888.00 2015-10-24 14:02:31.911 297 11863.87 184.70 52557.17 88888.00 2015-10-24 14:02:32.411 297 11863.84 184.65 52557.18 88888.00 2015-10-24 14:02:32.911 297 11863.84 184.64 52557.19 88888.00 2015-10-24 14:02:33.411 297 11863.81 184.66 52557.20 88888.00 2015-10-24 14:02:33.911 297 11863.83 184.63 52557.20 88888.00 2015-10-24 14:02:34.411 297 11863.93 184.60 52557.20 88888.00 2015-10-24 14:02:34.911 297 11863.89 184.60 52557.20 88888.00 2015-10-24 14:02:35.411 297 11863.86 184.58 52557.23 88888.00 2015-10-24 14:02:35.911 297 11863.86 184.58 52557.24 88888.00 2015-10-24 14:02:36.411 297 11863.84 184.58 52557.27 88888.00 2015-10-24 14:02:36.911 297 11863.80 184.60 52557.29 88888.00 2015-10-24 14:02:37.411 297 11863.83 184.60 52557.28 88888.00 2015-10-24 14:02:37.911 297 11863.80 184.62 52557.30 88888.00 2015-10-24 14:02:38.411 297 11863.78 184.64 52557.32 88888.00 2015-10-24 14:02:38.911 297 11863.77 184.65 52557.34 88888.00 2015-10-24 14:02:39.411 297 11863.76 184.63 52557.33 88888.00 2015-10-24 14:02:39.911 297 11863.77 184.63 52557.34 88888.00 2015-10-24 14:02:40.411 297 11863.71 184.64 52557.38 88888.00 2015-10-24 14:02:40.911 297 11863.72 184.65 52557.36 88888.00 2015-10-24 14:02:41.411 297 11863.69 184.65 52557.38 88888.00 2015-10-24 14:02:41.911 297 11863.76 184.62 52557.43 88888.00 2015-10-24 14:02:42.411 297 11863.78 184.62 52557.42 88888.00 2015-10-24 14:02:42.911 297 11863.78 184.64 52557.37 88888.00 2015-10-24 14:02:43.411 297 11863.76 184.64 52557.37 88888.00 2015-10-24 14:02:43.911 297 11863.74 184.62 52557.38 88888.00 2015-10-24 14:02:44.411 297 11863.72 184.63 52557.39 88888.00 2015-10-24 14:02:44.911 297 11863.70 184.65 52557.45 88888.00 2015-10-24 14:02:45.411 297 11863.67 184.65 52557.47 88888.00 2015-10-24 14:02:45.911 297 11863.69 184.62 52557.45 88888.00 2015-10-24 14:02:46.411 297 11863.67 184.54 52557.44 88888.00 2015-10-24 14:02:46.911 297 11863.65 184.56 52557.49 88888.00 2015-10-24 14:02:47.411 297 11863.62 184.56 52557.42 88888.00 2015-10-24 14:02:47.911 297 11863.62 184.56 52557.41 88888.00 2015-10-24 14:02:48.411 297 11863.62 184.56 52557.41 88888.00 2015-10-24 14:02:48.911 297 11863.61 184.56 52557.38 88888.00 2015-10-24 14:02:49.411 297 11863.62 184.53 52557.39 88888.00 2015-10-24 14:02:49.911 297 11863.61 184.54 52557.42 88888.00 2015-10-24 14:02:50.411 297 11863.60 184.53 52557.41 88888.00 2015-10-24 14:02:50.911 297 11863.57 184.50 52557.38 88888.00 2015-10-24 14:02:51.411 297 11863.54 184.47 52557.39 88888.00 2015-10-24 14:02:51.911 297 11863.53 184.45 52557.36 88888.00 2015-10-24 14:02:52.411 297 11863.54 184.47 52557.35 88888.00 2015-10-24 14:02:52.911 297 11863.53 184.45 52557.33 88888.00 2015-10-24 14:02:53.411 297 11863.53 184.42 52557.36 88888.00 2015-10-24 14:02:53.911 297 11863.50 184.42 52557.42 88888.00 2015-10-24 14:02:54.411 297 11863.45 184.38 52557.45 88888.00 2015-10-24 14:02:54.911 297 11863.43 184.37 52557.47 88888.00 2015-10-24 14:02:55.412 297 11863.39 184.41 52557.44 88888.00 2015-10-24 14:02:55.912 297 11863.36 184.41 52557.42 88888.00 2015-10-24 14:02:56.412 297 11863.33 184.41 52557.43 88888.00 2015-10-24 14:02:56.912 297 11863.30 184.44 52557.44 88888.00 2015-10-24 14:02:57.412 297 11863.28 184.44 52557.41 88888.00 2015-10-24 14:02:57.912 297 11863.25 184.46 52557.41 88888.00 2015-10-24 14:02:58.412 297 11863.25 184.46 52557.42 88888.00 2015-10-24 14:02:58.912 297 11863.25 184.48 52557.41 88888.00 2015-10-24 14:02:59.412 297 11863.17 184.51 52557.42 88888.00 2015-10-24 14:02:59.912 297 11863.12 184.51 52557.43 88888.00 2015-10-24 14:03:00.412 297 11863.09 184.54 52557.44 88888.00 2015-10-24 14:03:00.912 297 11863.07 184.53 52557.43 88888.00 2015-10-24 14:03:01.412 297 11863.05 184.57 52557.39 88888.00 2015-10-24 14:03:01.912 297 11863.05 184.60 52557.42 88888.00 2015-10-24 14:03:02.412 297 11863.04 184.67 52557.44 88888.00 2015-10-24 14:03:02.912 297 11863.00 184.67 52557.44 88888.00 2015-10-24 14:03:03.412 297 11862.92 184.65 52557.43 88888.00 2015-10-24 14:03:03.912 297 11862.91 184.66 52557.46 88888.00 2015-10-24 14:03:04.412 297 11862.88 184.72 52557.51 88888.00 2015-10-24 14:03:04.912 297 11862.90 184.73 52557.47 88888.00 2015-10-24 14:03:05.412 297 11862.88 184.75 52557.44 88888.00 2015-10-24 14:03:05.912 297 11862.92 184.77 52557.47 88888.00 2015-10-24 14:03:06.412 297 11862.96 184.80 52557.47 88888.00 2015-10-24 14:03:06.912 297 11862.91 184.81 52557.49 88888.00 2015-10-24 14:03:07.412 297 11862.93 184.80 52557.47 88888.00 2015-10-24 14:03:07.912 297 11862.95 184.84 52557.46 88888.00 2015-10-24 14:03:08.412 297 11862.97 184.86 52557.49 88888.00 2015-10-24 14:03:08.912 297 11862.95 184.85 52557.47 88888.00 2015-10-24 14:03:09.412 297 11862.97 184.90 52557.50 88888.00 2015-10-24 14:03:09.912 297 11862.97 184.94 52557.54 88888.00 2015-10-24 14:03:10.412 297 11863.00 184.98 52557.52 88888.00 2015-10-24 14:03:10.912 297 11863.02 185.00 52557.46 88888.00 2015-10-24 14:03:11.412 297 11863.06 185.00 52557.44 88888.00 2015-10-24 14:03:11.912 297 11863.02 185.02 52557.52 88888.00 2015-10-24 14:03:12.412 297 11863.06 185.02 52557.50 88888.00 2015-10-24 14:03:12.912 297 11863.12 185.05 52557.47 88888.00 2015-10-24 14:03:13.412 297 11863.16 185.04 52557.50 88888.00 2015-10-24 14:03:13.912 297 11863.19 185.03 52557.49 88888.00 2015-10-24 14:03:14.412 297 11863.21 185.03 52557.47 88888.00 2015-10-24 14:03:14.912 297 11863.21 185.05 52557.52 88888.00 2015-10-24 14:03:15.412 297 11863.23 185.03 52557.52 88888.00 2015-10-24 14:03:15.912 297 11863.27 185.06 52557.50 88888.00 2015-10-24 14:03:16.412 297 11863.31 185.06 52557.51 88888.00 2015-10-24 14:03:16.912 297 11863.27 185.06 52557.47 88888.00 2015-10-24 14:03:17.412 297 11863.31 185.05 52557.49 88888.00 2015-10-24 14:03:17.912 297 11863.33 185.04 52557.50 88888.00 2015-10-24 14:03:18.412 297 11863.31 185.04 52557.52 88888.00 2015-10-24 14:03:18.912 297 11863.32 185.02 52557.49 88888.00 2015-10-24 14:03:19.412 297 11863.32 185.01 52557.51 88888.00 2015-10-24 14:03:19.912 297 11863.32 185.00 52557.52 88888.00 2015-10-24 14:03:20.412 297 11863.32 184.98 52557.46 88888.00 2015-10-24 14:03:20.912 297 11863.34 184.94 52557.46 88888.00 2015-10-24 14:03:21.412 297 11863.37 184.91 52557.47 88888.00 2015-10-24 14:03:21.912 297 11863.35 184.91 52557.43 88888.00 2015-10-24 14:03:22.412 297 11863.39 184.94 52557.43 88888.00 2015-10-24 14:03:22.912 297 11863.40 184.93 52557.44 88888.00 2015-10-24 14:03:23.412 297 11863.39 184.93 52557.42 88888.00 2015-10-24 14:03:23.912 297 11863.36 184.89 52557.42 88888.00 2015-10-24 14:03:24.412 297 11863.39 184.90 52557.47 88888.00 2015-10-24 14:03:24.912 297 11863.37 184.87 52557.50 88888.00 2015-10-24 14:03:25.412 297 11863.37 184.86 52557.49 88888.00 2015-10-24 14:03:25.912 297 11863.36 184.85 52557.49 88888.00 2015-10-24 14:03:26.412 297 11863.36 184.85 52557.47 88888.00 2015-10-24 14:03:26.912 297 11863.39 184.85 52557.44 88888.00 2015-10-24 14:03:27.412 297 11863.36 184.89 52557.39 88888.00 2015-10-24 14:03:27.912 297 11863.36 184.86 52557.41 88888.00 2015-10-24 14:03:28.412 297 11863.42 184.84 52557.43 88888.00 2015-10-24 14:03:28.912 297 11863.47 184.84 52557.44 88888.00 2015-10-24 14:03:29.412 297 11863.41 184.80 52557.43 88888.00 2015-10-24 14:03:29.912 297 11863.39 184.76 52557.44 88888.00 2015-10-24 14:03:30.412 297 11863.39 184.79 52557.45 88888.00 2015-10-24 14:03:30.912 297 11863.37 184.76 52557.42 88888.00 2015-10-24 14:03:31.412 297 11863.34 184.76 52557.36 88888.00 2015-10-24 14:03:31.912 297 11863.37 184.76 52557.32 88888.00 2015-10-24 14:03:32.412 297 11863.42 184.74 52557.26 88888.00 2015-10-24 14:03:32.912 297 11863.49 184.75 52557.27 88888.00 2015-10-24 14:03:33.412 297 11863.47 184.76 52557.24 88888.00 2015-10-24 14:03:33.912 297 11863.47 184.75 52557.21 88888.00 2015-10-24 14:03:34.412 297 11863.48 184.76 52557.24 88888.00 2015-10-24 14:03:34.912 297 11863.50 184.80 52557.23 88888.00 2015-10-24 14:03:35.412 297 11863.49 184.75 52557.23 88888.00 2015-10-24 14:03:35.912 297 11863.49 184.76 52557.20 88888.00 2015-10-24 14:03:36.412 297 11863.54 184.75 52557.21 88888.00 2015-10-24 14:03:36.912 297 11863.59 184.73 52557.16 88888.00 2015-10-24 14:03:37.412 297 11863.61 184.73 52557.10 88888.00 2015-10-24 14:03:37.912 297 11863.62 184.74 52557.12 88888.00 2015-10-24 14:03:38.412 297 11863.65 184.76 52557.14 88888.00 2015-10-24 14:03:38.912 297 11863.67 184.79 52557.15 88888.00 2015-10-24 14:03:39.412 297 11863.71 184.82 52557.14 88888.00 2015-10-24 14:03:39.912 297 11863.72 184.82 52557.12 88888.00 2015-10-24 14:03:40.412 297 11863.71 184.83 52557.14 88888.00 2015-10-24 14:03:40.912 297 11863.75 184.84 52557.14 88888.00 2015-10-24 14:03:41.412 297 11863.77 184.90 52557.12 88888.00 2015-10-24 14:03:41.912 297 11863.74 184.94 52557.14 88888.00 2015-10-24 14:03:42.412 297 11863.74 184.96 52557.18 88888.00 2015-10-24 14:03:42.912 297 11863.76 184.98 52557.17 88888.00 2015-10-24 14:03:43.412 297 11863.83 185.00 52557.18 88888.00 2015-10-24 14:03:43.912 297 11863.86 184.98 52557.17 88888.00 2015-10-24 14:03:44.412 297 11863.84 184.99 52557.15 88888.00 2015-10-24 14:03:44.912 297 11863.81 184.98 52557.16 88888.00 2015-10-24 14:03:45.412 297 11863.89 185.01 52557.15 88888.00 2015-10-24 14:03:45.912 297 11863.89 185.04 52557.18 88888.00 2015-10-24 14:03:46.412 297 11863.92 185.00 52557.20 88888.00 2015-10-24 14:03:46.912 297 11863.92 185.00 52557.16 88888.00 2015-10-24 14:03:47.412 297 11863.92 185.01 52557.16 88888.00 2015-10-24 14:03:47.912 297 11863.91 185.01 52557.14 88888.00 2015-10-24 14:03:48.412 297 11863.95 185.00 52557.17 88888.00 2015-10-24 14:03:48.912 297 11864.01 185.02 52557.23 88888.00 2015-10-24 14:03:49.412 297 11864.03 185.03 52557.18 88888.00 2015-10-24 14:03:49.912 297 11864.02 185.03 52557.19 88888.00 2015-10-24 14:03:50.412 297 11863.95 184.96 52557.19 88888.00 2015-10-24 14:03:50.912 297 11863.88 184.99 52557.16 88888.00 2015-10-24 14:03:51.412 297 11863.89 185.02 52557.15 88888.00 2015-10-24 14:03:51.912 297 11863.93 185.03 52557.19 88888.00 2015-10-24 14:03:52.412 297 11863.95 185.01 52557.18 88888.00 2015-10-24 14:03:52.912 297 11863.95 185.00 52557.16 88888.00 2015-10-24 14:03:53.412 297 11863.94 185.00 52557.17 88888.00 2015-10-24 14:03:53.912 297 11863.93 184.98 52557.15 88888.00 2015-10-24 14:03:54.412 297 11863.96 185.01 52557.16 88888.00 2015-10-24 14:03:54.912 297 11863.92 185.01 52557.15 88888.00 2015-10-24 14:03:55.412 297 11863.87 184.99 52557.12 88888.00 2015-10-24 14:03:55.912 297 11863.88 185.02 52557.15 88888.00 2015-10-24 14:03:56.412 297 11863.89 185.08 52557.14 88888.00 2015-10-24 14:03:56.912 297 11863.88 185.09 52557.11 88888.00 2015-10-24 14:03:57.412 297 11863.87 185.06 52557.11 88888.00 2015-10-24 14:03:57.912 297 11863.86 185.10 52557.14 88888.00 2015-10-24 14:03:58.412 297 11863.88 185.04 52557.17 88888.00 2015-10-24 14:03:58.912 297 11863.85 185.06 52557.14 88888.00 2015-10-24 14:03:59.412 297 11863.80 185.11 52557.14 88888.00 2015-10-24 14:03:59.912 297 11863.83 185.09 52557.18 88888.00 2015-10-24 14:04:00.412 297 11863.81 185.08 52557.16 88888.00 2015-10-24 14:04:00.912 297 11863.81 185.13 52557.16 88888.00 2015-10-24 14:04:01.412 297 11863.80 185.16 52557.20 88888.00 2015-10-24 14:04:01.912 297 11863.81 185.14 52557.19 88888.00 2015-10-24 14:04:02.412 297 11863.85 185.20 52557.15 88888.00 2015-10-24 14:04:02.912 297 11863.87 185.25 52557.16 88888.00 2015-10-24 14:04:03.412 297 11863.87 185.27 52557.20 88888.00 2015-10-24 14:04:03.912 297 11863.87 185.29 52557.18 88888.00 2015-10-24 14:04:04.412 297 11863.83 185.32 52557.16 88888.00 2015-10-24 14:04:04.912 297 11863.81 185.33 52557.15 88888.00 2015-10-24 14:04:05.412 297 11863.79 185.31 52557.15 88888.00 2015-10-24 14:04:05.912 297 11863.77 185.32 52557.18 88888.00 2015-10-24 14:04:06.412 297 11863.80 185.34 52557.19 88888.00 2015-10-24 14:04:06.912 297 11863.80 185.39 52557.18 88888.00 2015-10-24 14:04:07.412 297 11863.81 185.39 52557.15 88888.00 2015-10-24 14:04:07.912 297 11863.83 185.41 52557.17 88888.00 2015-10-24 14:04:08.412 297 11863.84 185.41 52557.17 88888.00 2015-10-24 14:04:08.912 297 11863.83 185.43 52557.23 88888.00 2015-10-24 14:04:09.412 297 11863.83 185.44 52557.25 88888.00 2015-10-24 14:04:09.912 297 11863.81 185.43 52557.20 88888.00 2015-10-24 14:04:10.412 297 11863.81 185.39 52557.20 88888.00 2015-10-24 14:04:10.912 297 11863.81 185.40 52557.24 88888.00 2015-10-24 14:04:11.412 297 11863.81 185.44 52557.25 88888.00 2015-10-24 14:04:11.912 297 11863.84 185.44 52557.25 88888.00 2015-10-24 14:04:12.412 297 11863.85 185.44 52557.25 88888.00 2015-10-24 14:04:12.912 297 11863.87 185.43 52557.21 88888.00 2015-10-24 14:04:13.412 297 11863.86 185.39 52557.21 88888.00 2015-10-24 14:04:13.912 297 11863.87 185.41 52557.24 88888.00 2015-10-24 14:04:14.412 297 11863.93 185.39 52557.28 88888.00 2015-10-24 14:04:14.912 297 11863.92 185.34 52557.29 88888.00 2015-10-24 14:04:15.412 297 11863.89 185.31 52557.28 88888.00 2015-10-24 14:04:15.912 297 11863.89 185.32 52557.28 88888.00 2015-10-24 14:04:16.412 297 11863.88 185.27 52557.28 88888.00 2015-10-24 14:04:16.912 297 11863.88 185.21 52557.28 88888.00 2015-10-24 14:04:17.412 297 11863.87 185.16 52557.34 88888.00 2015-10-24 14:04:17.912 297 11863.89 185.14 52557.34 88888.00 2015-10-24 14:04:18.412 297 11863.88 185.12 52557.34 88888.00 2015-10-24 14:04:18.912 297 11863.86 185.13 52557.36 88888.00 2015-10-24 14:04:19.412 297 11863.85 185.11 52557.35 88888.00 2015-10-24 14:04:19.912 297 11863.88 185.06 52557.33 88888.00 2015-10-24 14:04:20.412 297 11863.87 185.02 52557.32 88888.00 2015-10-24 14:04:20.912 297 11863.86 184.95 52557.32 88888.00 2015-10-24 14:04:21.412 297 11863.88 184.92 52557.35 88888.00 2015-10-24 14:04:21.912 297 11863.94 184.92 52557.30 88888.00 2015-10-24 14:04:22.412 297 11863.94 184.92 52557.32 88888.00 2015-10-24 14:04:22.912 297 11863.91 184.90 52557.35 88888.00 2015-10-24 14:04:23.412 297 11863.95 184.90 52557.36 88888.00 2015-10-24 14:04:23.912 297 11863.98 184.87 52557.41 88888.00 2015-10-24 14:04:24.412 297 11863.98 184.82 52557.39 88888.00 2015-10-24 14:04:24.912 297 11864.00 184.82 52557.39 88888.00 2015-10-24 14:04:25.412 297 11864.00 184.81 52557.41 88888.00 2015-10-24 14:04:25.912 297 11864.00 184.75 52557.39 88888.00 2015-10-24 14:04:26.412 297 11864.01 184.74 52557.42 88888.00 2015-10-24 14:04:26.912 297 11864.02 184.77 52557.41 88888.00 2015-10-24 14:04:27.412 297 11864.00 184.82 52557.38 88888.00 2015-10-24 14:04:27.912 297 11863.96 184.81 52557.39 88888.00 2015-10-24 14:04:28.412 297 11864.01 184.83 52557.44 88888.00 2015-10-24 14:04:28.912 297 11864.01 184.87 52557.45 88888.00 2015-10-24 14:04:29.412 297 11863.97 184.91 52557.49 88888.00 2015-10-24 14:04:29.912 297 11863.98 184.84 52557.50 88888.00 2015-10-24 14:04:30.412 297 11863.98 184.84 52557.53 88888.00 2015-10-24 14:04:30.912 297 11864.01 184.85 52557.54 88888.00 2015-10-24 14:04:31.412 297 11864.04 184.84 52557.55 88888.00 2015-10-24 14:04:31.912 297 11863.98 184.80 52557.55 88888.00 2015-10-24 14:04:32.412 297 11864.01 184.82 52557.53 88888.00 2015-10-24 14:04:32.912 297 11864.04 184.87 52557.55 88888.00 2015-10-24 14:04:33.412 297 11864.01 184.85 52557.58 88888.00 2015-10-24 14:04:33.912 297 11864.00 184.86 52557.59 88888.00 2015-10-24 14:04:34.412 297 11863.92 184.84 52557.55 88888.00 2015-10-24 14:04:34.912 297 11863.86 184.84 52557.54 88888.00 2015-10-24 14:04:35.412 297 11863.85 184.87 52557.56 88888.00 2015-10-24 14:04:35.912 297 11863.85 184.91 52557.61 88888.00 2015-10-24 14:04:36.412 297 11863.86 184.90 52557.60 88888.00 2015-10-24 14:04:36.912 297 11863.84 184.89 52557.61 88888.00 2015-10-24 14:04:37.412 297 11863.86 184.91 52557.62 88888.00 2015-10-24 14:04:37.912 297 11863.87 184.87 52557.62 88888.00 2015-10-24 14:04:38.412 297 11863.87 184.83 52557.61 88888.00 2015-10-24 14:04:38.912 297 11863.88 184.83 52557.63 88888.00 2015-10-24 14:04:39.412 297 11863.89 184.80 52557.64 88888.00 2015-10-24 14:04:39.912 297 11863.88 184.74 52557.67 88888.00 2015-10-24 14:04:40.412 297 11863.88 184.71 52557.63 88888.00 2015-10-24 14:04:40.912 297 11863.88 184.69 52557.64 88888.00 2015-10-24 14:04:41.412 297 11863.89 184.62 52557.63 88888.00 2015-10-24 14:04:41.912 297 11863.91 184.55 52557.62 88888.00 2015-10-24 14:04:42.412 297 11863.91 184.51 52557.62 88888.00 2015-10-24 14:04:42.912 297 11863.89 184.43 52557.65 88888.00 2015-10-24 14:04:43.412 297 11863.88 184.38 52557.64 88888.00 2015-10-24 14:04:43.912 297 11863.86 184.34 52557.62 88888.00 2015-10-24 14:04:44.412 297 11863.91 184.29 52557.67 88888.00 2015-10-24 14:04:44.912 297 11863.96 184.26 52557.65 88888.00 2015-10-24 14:04:45.412 297 11863.96 184.22 52557.65 88888.00 2015-10-24 14:04:45.912 297 11863.95 184.09 52557.64 88888.00 2015-10-24 14:04:46.412 297 11864.00 184.05 52557.59 88888.00 2015-10-24 14:04:46.912 297 11864.04 184.02 52557.56 88888.00 2015-10-24 14:04:47.412 297 11864.00 183.99 52557.58 88888.00 2015-10-24 14:04:47.912 297 11864.02 183.96 52557.56 88888.00 2015-10-24 14:04:48.412 297 11864.03 183.87 52557.56 88888.00 2015-10-24 14:04:48.912 297 11864.03 183.82 52557.53 88888.00 2015-10-24 14:04:49.412 297 11864.06 183.79 52557.51 88888.00 2015-10-24 14:04:49.912 297 11864.01 183.73 52557.52 88888.00 2015-10-24 14:04:50.412 297 11864.00 183.69 52557.50 88888.00 2015-10-24 14:04:50.912 297 11863.97 183.65 52557.52 88888.00 2015-10-24 14:04:51.412 297 11863.93 183.60 52557.49 88888.00 2015-10-24 14:04:51.912 297 11863.93 183.57 52557.50 88888.00 2015-10-24 14:04:52.412 297 11863.97 183.56 52557.52 88888.00 2015-10-24 14:04:52.912 297 11864.01 183.54 52557.52 88888.00 2015-10-24 14:04:53.412 297 11864.00 183.51 52557.51 88888.00 2015-10-24 14:04:53.912 297 11864.00 183.51 52557.54 88888.00 2015-10-24 14:04:54.412 297 11863.93 183.50 52557.55 88888.00 2015-10-24 14:04:54.912 297 11863.93 183.53 52557.54 88888.00 2015-10-24 14:04:55.412 297 11863.91 183.49 52557.50 88888.00 2015-10-24 14:04:55.912 297 11863.85 183.45 52557.50 88888.00 2015-10-24 14:04:56.412 297 11863.83 183.45 52557.53 88888.00 2015-10-24 14:04:56.912 297 11863.77 183.51 52557.53 88888.00 2015-10-24 14:04:57.412 297 11863.75 183.50 52557.54 88888.00 2015-10-24 14:04:57.912 297 11863.71 183.50 52557.51 88888.00 2015-10-24 14:04:58.412 297 11863.62 183.57 52557.53 88888.00 2015-10-24 14:04:58.912 297 11863.62 183.59 52557.53 88888.00 2015-10-24 14:04:59.412 297 11863.62 183.61 52557.53 88888.00 2015-10-24 14:04:59.912 297 11863.63 183.65 52557.58 88888.00 2015-10-24 14:05:00.412 297 11863.59 183.67 52557.58 88888.00 2015-10-24 14:05:00.912 297 11863.59 183.69 52557.58 88888.00 2015-10-24 14:05:01.412 297 11863.56 183.75 52557.58 88888.00 2015-10-24 14:05:01.912 297 11863.52 183.76 52557.58 88888.00 2015-10-24 14:05:02.412 297 11863.50 183.84 52557.56 88888.00 2015-10-24 14:05:02.912 297 11863.45 183.88 52557.56 88888.00 2015-10-24 14:05:03.412 297 11863.43 183.95 52557.58 88888.00 2015-10-24 14:05:03.912 297 11863.47 184.03 52557.58 88888.00 2015-10-24 14:05:04.412 297 11863.49 184.12 52557.58 88888.00 2015-10-24 14:05:04.912 297 11863.47 184.15 52557.60 88888.00 2015-10-24 14:05:05.412 297 11863.49 184.23 52557.62 88888.00 2015-10-24 14:05:05.912 297 11863.48 184.28 52557.62 88888.00 2015-10-24 14:05:06.412 297 11863.47 184.35 52557.56 88888.00 2015-10-24 14:05:06.912 297 11863.44 184.43 52557.50 88888.00 2015-10-24 14:05:07.412 297 11863.45 184.47 52557.51 88888.00 2015-10-24 14:05:07.912 297 11863.44 184.52 52557.54 88888.00 2015-10-24 14:05:08.412 297 11863.51 184.57 52557.54 88888.00 2015-10-24 14:05:08.912 297 11863.52 184.58 52557.51 88888.00 2015-10-24 14:05:09.412 297 11863.53 184.61 52557.50 88888.00 2015-10-24 14:05:09.912 297 11863.57 184.67 52557.49 88888.00 2015-10-24 14:05:10.412 297 11863.60 184.74 52557.46 88888.00 2015-10-24 14:05:10.912 297 11863.61 184.76 52557.46 88888.00 2015-10-24 14:05:11.412 297 11863.65 184.80 52557.45 88888.00 2015-10-24 14:05:11.912 297 11863.66 184.81 52557.43 88888.00 2015-10-24 14:05:12.412 297 11863.68 184.82 52557.41 88888.00 2015-10-24 14:05:12.912 297 11863.75 184.81 52557.41 88888.00 2015-10-24 14:05:13.412 297 11863.74 184.80 52557.41 88888.00 2015-10-24 14:05:13.912 297 11863.77 184.82 52557.41 88888.00 2015-10-24 14:05:14.412 297 11863.81 184.86 52557.41 88888.00 2015-10-24 14:05:14.912 297 11863.84 184.90 52557.36 88888.00 2015-10-24 14:05:15.412 297 11863.89 184.89 52557.36 88888.00 2015-10-24 14:05:15.912 297 11863.88 184.83 52557.32 88888.00 2015-10-24 14:05:16.412 297 11863.91 184.82 52557.29 88888.00 2015-10-24 14:05:16.912 297 11863.97 184.81 52557.27 88888.00 2015-10-24 14:05:17.412 297 11864.00 184.79 52557.25 88888.00 2015-10-24 14:05:17.912 297 11864.00 184.79 52557.21 88888.00 2015-10-24 14:05:18.412 297 11864.03 184.75 52557.20 88888.00 2015-10-24 14:05:18.912 297 11864.10 184.76 52557.20 88888.00 2015-10-24 14:05:19.412 297 11864.14 184.73 52557.18 88888.00 2015-10-24 14:05:19.912 297 11864.14 184.69 52557.17 88888.00 2015-10-24 14:05:20.412 297 11864.13 184.65 52557.16 88888.00 2015-10-24 14:05:20.912 297 11864.13 184.62 52557.10 88888.00 2015-10-24 14:05:21.412 297 11864.14 184.61 52557.10 88888.00 2015-10-24 14:05:21.912 297 11864.16 184.61 52557.11 88888.00 2015-10-24 14:05:22.412 297 11864.15 184.55 52557.08 88888.00 2015-10-24 14:05:22.912 297 11864.20 184.53 52557.09 88888.00 2015-10-24 14:05:23.412 297 11864.21 184.53 52557.10 88888.00 2015-10-24 14:05:23.912 297 11864.28 184.53 52557.06 88888.00 2015-10-24 14:05:24.412 297 11864.27 184.50 52557.06 88888.00 2015-10-24 14:05:24.912 297 11864.23 184.47 52557.06 88888.00 2015-10-24 14:05:25.412 297 11864.21 184.44 52557.02 88888.00 2015-10-24 14:05:25.912 297 11864.23 184.40 52557.02 88888.00 2015-10-24 14:05:26.412 297 11864.26 184.40 52557.03 88888.00 2015-10-24 14:05:26.912 297 11864.24 184.42 52557.03 88888.00 2015-10-24 14:05:27.412 297 11864.21 184.40 52557.05 88888.00 2015-10-24 14:05:27.912 297 11864.20 184.40 52557.05 88888.00 2015-10-24 14:05:28.412 297 11864.18 184.42 52557.02 88888.00 2015-10-24 14:05:28.912 297 11864.18 184.45 52557.02 88888.00 2015-10-24 14:05:29.412 297 11864.16 184.50 52557.03 88888.00 2015-10-24 14:05:29.912 297 11864.19 184.48 52557.05 88888.00 2015-10-24 14:05:30.413 297 11864.20 184.48 52557.06 88888.00 2015-10-24 14:05:30.913 297 11864.19 184.48 52557.07 88888.00 2015-10-24 14:05:31.413 297 11864.15 184.51 52557.09 88888.00 2015-10-24 14:05:31.913 297 11864.11 184.53 52557.11 88888.00 2015-10-24 14:05:32.413 297 11864.10 184.57 52557.12 88888.00 2015-10-24 14:05:32.913 297 11864.11 184.61 52557.10 88888.00 2015-10-24 14:05:33.413 297 11864.07 184.65 52557.08 88888.00 2015-10-24 14:05:33.913 297 11864.06 184.70 52557.12 88888.00 2015-10-24 14:05:34.413 297 11864.01 184.72 52557.12 88888.00 2015-10-24 14:05:34.913 297 11864.00 184.71 52557.08 88888.00 2015-10-24 14:05:35.413 297 11864.02 184.79 52557.08 88888.00 2015-10-24 14:05:35.913 297 11864.05 184.89 52557.10 88888.00 2015-10-24 14:05:36.413 297 11864.04 184.86 52557.11 88888.00 2015-10-24 14:05:36.913 297 11864.05 184.91 52557.11 88888.00 2015-10-24 14:05:37.413 297 11864.07 184.95 52557.09 88888.00 2015-10-24 14:05:37.913 297 11864.11 184.98 52557.07 88888.00 2015-10-24 14:05:38.413 297 11864.11 185.04 52557.09 88888.00 2015-10-24 14:05:38.913 297 11864.11 185.10 52557.10 88888.00 2015-10-24 14:05:39.413 297 11864.11 185.14 52557.10 88888.00 2015-10-24 14:05:39.913 297 11864.15 185.13 52557.08 88888.00 2015-10-24 14:05:40.413 297 11864.22 185.22 52557.07 88888.00 2015-10-24 14:05:40.913 297 11864.23 185.27 52557.06 88888.00 2015-10-24 14:05:41.413 297 11864.24 185.27 52557.06 88888.00 2015-10-24 14:05:41.913 297 11864.26 185.27 52557.10 88888.00 2015-10-24 14:05:42.413 297 11864.29 185.34 52557.09 88888.00 2015-10-24 14:05:42.913 297 11864.36 185.38 52557.08 88888.00 2015-10-24 14:05:43.413 297 11864.44 185.39 52557.09 88888.00 2015-10-24 14:05:43.913 297 11864.45 185.42 52557.08 88888.00 2015-10-24 14:05:44.413 297 11864.53 185.45 52557.08 88888.00 2015-10-24 14:05:44.913 297 11864.53 185.49 52557.11 88888.00 2015-10-24 14:05:45.413 297 11864.55 185.49 52557.14 88888.00 2015-10-24 14:05:45.913 297 11864.58 185.54 52557.09 88888.00 2015-10-24 14:05:46.413 297 11864.59 185.60 52557.09 88888.00 2015-10-24 14:05:46.913 297 11864.64 185.61 52557.10 88888.00 2015-10-24 14:05:47.413 297 11864.68 185.61 52557.14 88888.00 2015-10-24 14:05:47.913 297 11864.72 185.60 52557.17 88888.00 2015-10-24 14:05:48.413 297 11864.76 185.63 52557.21 88888.00 2015-10-24 14:05:48.913 297 11864.76 185.69 52557.24 88888.00 2015-10-24 14:05:49.413 297 11864.80 185.69 52557.25 88888.00 2015-10-24 14:05:49.913 297 11864.79 185.71 52557.26 88888.00 2015-10-24 14:05:50.413 297 11864.76 185.73 52557.27 88888.00 2015-10-24 14:05:50.913 297 11864.81 185.71 52557.24 88888.00 2015-10-24 14:05:51.413 297 11864.76 185.71 52557.28 88888.00 2015-10-24 14:05:51.913 297 11864.75 185.69 52557.32 88888.00 2015-10-24 14:05:52.413 297 11864.75 185.64 52557.32 88888.00 2015-10-24 14:05:52.913 297 11864.73 185.62 52557.29 88888.00 2015-10-24 14:05:53.413 297 11864.77 185.60 52557.30 88888.00 2015-10-24 14:05:53.913 297 11864.81 185.51 52557.35 88888.00 2015-10-24 14:05:54.413 297 11864.80 185.48 52557.37 88888.00 2015-10-24 14:05:54.913 297 11864.80 185.44 52557.35 88888.00 2015-10-24 14:05:55.413 297 11864.80 185.41 52557.34 88888.00 2015-10-24 14:05:55.913 297 11864.80 185.38 52557.33 88888.00 2015-10-24 14:05:56.413 297 11864.82 185.31 52557.41 88888.00 2015-10-24 14:05:56.913 297 11864.82 185.29 52557.44 88888.00 2015-10-24 14:05:57.413 297 11864.80 185.21 52557.43 88888.00 2015-10-24 14:05:57.913 297 11864.79 185.16 52557.44 88888.00 2015-10-24 14:05:58.413 297 11864.77 185.12 52557.47 88888.00 2015-10-24 14:05:58.913 297 11864.74 185.03 52557.45 88888.00 2015-10-24 14:05:59.413 297 11864.75 184.96 52557.43 88888.00 2015-10-24 14:05:59.913 297 11864.76 184.92 52557.43 88888.00 2015-10-24 14:06:00.413 297 11864.73 184.85 52557.44 88888.00 2015-10-24 14:06:00.913 297 11864.71 184.74 52557.45 88888.00 2015-10-24 14:06:01.413 297 11864.65 184.65 52557.49 88888.00 2015-10-24 14:06:01.913 297 11864.63 184.58 52557.50 88888.00 2015-10-24 14:06:02.413 297 11864.64 184.54 52557.49 88888.00 2015-10-24 14:06:02.913 297 11864.58 184.44 52557.52 88888.00 2015-10-24 14:06:03.413 297 11864.57 184.37 52557.55 88888.00 2015-10-24 14:06:03.913 297 11864.57 184.31 52557.53 88888.00 2015-10-24 14:06:04.413 297 11864.56 184.23 52557.49 88888.00 2015-10-24 14:06:04.913 297 11864.51 184.16 52557.49 88888.00 2015-10-24 14:06:05.413 297 11864.48 184.15 52557.50 88888.00 2015-10-24 14:06:05.913 297 11864.51 184.08 52557.52 88888.00 2015-10-24 14:06:06.413 297 11864.49 183.98 52557.49 88888.00 2015-10-24 14:06:06.913 297 11864.46 183.98 52557.46 88888.00 2015-10-24 14:06:07.413 297 11864.45 183.96 52557.47 88888.00 2015-10-24 14:06:07.913 297 11864.48 183.88 52557.46 88888.00 2015-10-24 14:06:08.413 297 11864.49 183.84 52557.45 88888.00 2015-10-24 14:06:08.913 297 11864.50 183.79 52557.44 88888.00 2015-10-24 14:06:09.413 297 11864.46 183.77 52557.47 88888.00 2015-10-24 14:06:09.913 297 11864.46 183.76 52557.50 88888.00 2015-10-24 14:06:10.413 297 11864.45 183.75 52557.49 88888.00 2015-10-24 14:06:10.913 297 11864.47 183.70 52557.50 88888.00 2015-10-24 14:06:11.413 297 11864.50 183.64 52557.50 88888.00 2015-10-24 14:06:11.913 297 11864.50 183.65 52557.49 88888.00 2015-10-24 14:06:12.413 297 11864.48 183.65 52557.49 88888.00 2015-10-24 14:06:12.913 297 11864.46 183.65 52557.49 88888.00 2015-10-24 14:06:13.413 297 11864.48 183.61 52557.49 88888.00 2015-10-24 14:06:13.913 297 11864.55 183.57 52557.52 88888.00 2015-10-24 14:06:14.413 297 11864.60 183.56 52557.52 88888.00 2015-10-24 14:06:14.913 297 11864.56 183.55 52557.50 88888.00 2015-10-24 14:06:15.413 297 11864.51 183.51 52557.50 88888.00 2015-10-24 14:06:15.913 297 11864.51 183.49 52557.51 88888.00 2015-10-24 14:06:16.413 297 11864.50 183.47 52557.50 88888.00 2015-10-24 14:06:16.913 297 11864.54 183.50 52557.53 88888.00 2015-10-24 14:06:17.413 297 11864.57 183.49 52557.59 88888.00 2015-10-24 14:06:17.913 297 11864.62 183.45 52557.61 88888.00 2015-10-24 14:06:18.413 297 11864.63 183.43 52557.59 88888.00 2015-10-24 14:06:18.913 297 11864.57 183.41 52557.58 88888.00 2015-10-24 14:06:19.413 297 11864.57 183.36 52557.62 88888.00 2015-10-24 14:06:19.913 297 11864.56 183.37 52557.65 88888.00 2015-10-24 14:06:20.413 297 11864.56 183.40 52557.68 88888.00 2015-10-24 14:06:20.913 297 11864.56 183.36 52557.70 88888.00 2015-10-24 14:06:21.413 297 11864.54 183.34 52557.77 88888.00 2015-10-24 14:06:21.913 297 11864.54 183.34 52557.85 88888.00 2015-10-24 14:06:22.413 297 11864.54 183.34 52557.87 88888.00 2015-10-24 14:06:22.913 297 11864.54 183.34 52557.86 88888.00 2015-10-24 14:06:23.413 297 11864.55 183.34 52557.85 88888.00 2015-10-24 14:06:23.913 297 11864.55 183.30 52557.82 88888.00 2015-10-24 14:06:24.413 297 11864.54 183.30 52557.83 88888.00 2015-10-24 14:06:24.913 297 11864.51 183.31 52557.86 88888.00 2015-10-24 14:06:25.413 297 11864.49 183.29 52557.91 88888.00 2015-10-24 14:06:25.913 297 11864.48 183.30 52557.97 88888.00 2015-10-24 14:06:26.413 297 11864.46 183.31 52557.98 88888.00 2015-10-24 14:06:26.913 297 11864.42 183.30 52557.94 88888.00 2015-10-24 14:06:27.413 297 11864.40 183.29 52557.91 88888.00 2015-10-24 14:06:27.913 297 11864.38 183.28 52557.94 88888.00 2015-10-24 14:06:28.413 297 11864.41 183.27 52557.95 88888.00 2015-10-24 14:06:28.913 297 11864.40 183.24 52557.94 88888.00 2015-10-24 14:06:29.413 297 11864.38 183.24 52557.92 88888.00 2015-10-24 14:06:29.913 297 11864.33 183.26 52557.94 88888.00 2015-10-24 14:06:30.413 297 11864.31 183.28 52557.95 88888.00 2015-10-24 14:06:30.913 297 11864.33 183.26 52557.98 88888.00 2015-10-24 14:06:31.413 297 11864.29 183.29 52557.96 88888.00 2015-10-24 14:06:31.913 297 11864.26 183.27 52557.96 88888.00 2015-10-24 14:06:32.413 297 11864.24 183.26 52557.98 88888.00 2015-10-24 14:06:32.913 297 11864.24 183.27 52558.00 88888.00 2015-10-24 14:06:33.413 297 11864.24 183.29 52557.98 88888.00 2015-10-24 14:06:33.913 297 11864.24 183.31 52557.92 88888.00 2015-10-24 14:06:34.413 297 11864.20 183.34 52557.96 88888.00 2015-10-24 14:06:34.913 297 11864.22 183.36 52557.96 88888.00 2015-10-24 14:06:35.413 297 11864.18 183.34 52557.95 88888.00 2015-10-24 14:06:35.913 297 11864.15 183.36 52557.91 88888.00 2015-10-24 14:06:36.413 297 11864.13 183.41 52557.90 88888.00 2015-10-24 14:06:36.913 297 11864.11 183.41 52557.89 88888.00 2015-10-24 14:06:37.413 297 11864.12 183.43 52557.85 88888.00 2015-10-24 14:06:37.913 297 11864.09 183.48 52557.87 88888.00 2015-10-24 14:06:38.413 297 11864.06 183.50 52557.89 88888.00 2015-10-24 14:06:38.913 297 11864.03 183.53 52557.88 88888.00 2015-10-24 14:06:39.413 297 11864.02 183.54 52557.88 88888.00 2015-10-24 14:06:39.913 297 11864.00 183.57 52557.87 88888.00 2015-10-24 14:06:40.413 297 11863.95 183.59 52557.86 88888.00 2015-10-24 14:06:40.913 297 11863.97 183.64 52557.83 88888.00 2015-10-24 14:06:41.413 297 11863.97 183.66 52557.74 88888.00 2015-10-24 14:06:41.913 297 11863.94 183.66 52557.77 88888.00 2015-10-24 14:06:42.413 297 11863.93 183.68 52557.78 88888.00 2015-10-24 14:06:42.913 297 11863.91 183.68 52557.77 88888.00 2015-10-24 14:06:43.413 297 11863.84 183.72 52557.77 88888.00 2015-10-24 14:06:43.913 297 11863.79 183.76 52557.78 88888.00 2015-10-24 14:06:44.413 297 11863.76 183.83 52557.77 88888.00 2015-10-24 14:06:44.913 297 11863.78 183.85 52557.76 88888.00 2015-10-24 14:06:45.413 297 11863.79 183.83 52557.76 88888.00 2015-10-24 14:06:45.913 297 11863.78 183.82 52557.72 88888.00 2015-10-24 14:06:46.413 297 11863.75 183.82 52557.73 88888.00 2015-10-24 14:06:46.913 297 11863.79 183.85 52557.76 88888.00 2015-10-24 14:06:47.413 297 11863.77 183.90 52557.72 88888.00 2015-10-24 14:06:47.913 297 11863.76 183.94 52557.67 88888.00 2015-10-24 14:06:48.413 297 11863.79 183.96 52557.67 88888.00 2015-10-24 14:06:48.913 297 11863.79 183.95 52557.71 88888.00 2015-10-24 14:06:49.413 297 11863.81 183.96 52557.68 88888.00 2015-10-24 14:06:49.913 297 11863.84 183.95 52557.64 88888.00 2015-10-24 14:06:50.413 297 11863.84 183.95 52557.64 88888.00 2015-10-24 14:06:50.913 297 11863.80 183.97 52557.64 88888.00 2015-10-24 14:06:51.413 297 11863.84 184.03 52557.65 88888.00 2015-10-24 14:06:51.913 297 11863.84 184.05 52557.67 88888.00 2015-10-24 14:06:52.413 297 11863.87 184.06 52557.67 88888.00 2015-10-24 14:06:52.913 297 11863.93 184.07 52557.67 88888.00 2015-10-24 14:06:53.413 297 11863.98 184.04 52557.68 88888.00 2015-10-24 14:06:53.913 297 11864.00 184.08 52557.65 88888.00 2015-10-24 14:06:54.413 297 11864.02 184.15 52557.68 88888.00 2015-10-24 14:06:54.913 297 11864.00 184.17 52557.69 88888.00 2015-10-24 14:06:55.413 297 11864.01 184.19 52557.68 88888.00 2015-10-24 14:06:55.913 297 11864.02 184.17 52557.65 88888.00 2015-10-24 14:06:56.413 297 11864.06 184.15 52557.62 88888.00 2015-10-24 14:06:56.913 297 11864.11 184.15 52557.63 88888.00 2015-10-24 14:06:57.413 297 11864.11 184.14 52557.61 88888.00 2015-10-24 14:06:57.913 297 11864.11 184.13 52557.62 88888.00 2015-10-24 14:06:58.413 297 11864.14 184.18 52557.63 88888.00 2015-10-24 14:06:58.913 297 11864.13 184.17 52557.62 88888.00 2015-10-24 14:06:59.413 297 11864.13 184.17 52557.59 88888.00 2015-10-24 14:06:59.913 297 11864.20 184.21 52557.58 88888.00 2015-10-24 14:07:00.413 297 11864.19 184.24 52557.56 88888.00 2015-10-24 14:07:00.913 297 11864.21 184.28 52557.55 88888.00 2015-10-24 14:07:01.413 297 11864.27 184.27 52557.55 88888.00 2015-10-24 14:07:01.913 297 11864.26 184.27 52557.53 88888.00 2015-10-24 14:07:02.413 297 11864.32 184.31 52557.52 88888.00 2015-10-24 14:07:02.913 297 11864.38 184.32 52557.52 88888.00 2015-10-24 14:07:03.413 297 11864.39 184.34 52557.52 88888.00 2015-10-24 14:07:03.913 297 11864.38 184.37 52557.54 88888.00 2015-10-24 14:07:04.413 297 11864.37 184.41 52557.55 88888.00 2015-10-24 14:07:04.913 297 11864.40 184.41 52557.50 88888.00 2015-10-24 14:07:05.413 297 11864.38 184.41 52557.46 88888.00 2015-10-24 14:07:05.913 297 11864.41 184.44 52557.45 88888.00 2015-10-24 14:07:06.413 297 11864.40 184.46 52557.45 88888.00 2015-10-24 14:07:06.913 297 11864.38 184.48 52557.45 88888.00 2015-10-24 14:07:07.413 297 11864.46 184.54 52557.46 88888.00 2015-10-24 14:07:07.913 297 11864.42 184.55 52557.44 88888.00 2015-10-24 14:07:08.413 297 11864.40 184.57 52557.43 88888.00 2015-10-24 14:07:08.913 297 11864.42 184.58 52557.43 88888.00 2015-10-24 14:07:09.413 297 11864.46 184.62 52557.38 88888.00 2015-10-24 14:07:09.913 297 11864.47 184.72 52557.39 88888.00 2015-10-24 14:07:10.413 297 11864.45 184.74 52557.35 88888.00 2015-10-24 14:07:10.913 297 11864.45 184.76 52557.32 88888.00 2015-10-24 14:07:11.413 297 11864.47 184.79 52557.28 88888.00 2015-10-24 14:07:11.913 297 11864.48 184.85 52557.27 88888.00 2015-10-24 14:07:12.413 297 11864.49 184.81 52557.29 88888.00 2015-10-24 14:07:12.913 297 11864.47 184.84 52557.26 88888.00 2015-10-24 14:07:13.413 297 11864.48 184.87 52557.25 88888.00 2015-10-24 14:07:13.913 297 11864.53 184.90 52557.25 88888.00 2015-10-24 14:07:14.413 297 11864.56 184.86 52557.24 88888.00 2015-10-24 14:07:14.913 297 11864.59 184.86 52557.20 88888.00 2015-10-24 14:07:15.413 297 11864.62 184.92 52557.20 88888.00 2015-10-24 14:07:15.913 297 11864.60 184.94 52557.23 88888.00 2015-10-24 14:07:16.413 297 11864.67 184.98 52557.24 88888.00 2015-10-24 14:07:16.913 297 11864.71 185.03 52557.24 88888.00 2015-10-24 14:07:17.413 297 11864.72 185.05 52557.21 88888.00 2015-10-24 14:07:17.913 297 11864.72 185.02 52557.18 88888.00 2015-10-24 14:07:18.413 297 11864.77 184.98 52557.21 88888.00 2015-10-24 14:07:18.913 297 11864.81 185.03 52557.17 88888.00 2015-10-24 14:07:19.413 297 11864.83 185.02 52557.16 88888.00 2015-10-24 14:07:19.913 297 11864.89 185.03 52557.14 88888.00 2015-10-24 14:07:20.413 297 11864.95 185.05 52557.14 88888.00 2015-10-24 14:07:20.913 297 11864.99 185.08 52557.14 88888.00 2015-10-24 14:07:21.413 297 11865.00 185.11 52557.15 88888.00 2015-10-24 14:07:21.913 297 11864.99 185.11 52557.14 88888.00 2015-10-24 14:07:22.413 297 11865.05 185.13 52557.15 88888.00 2015-10-24 14:07:22.913 297 11865.09 185.11 52557.10 88888.00 2015-10-24 14:07:23.413 297 11865.11 185.11 52557.06 88888.00 2015-10-24 14:07:23.913 297 11865.16 185.10 52557.08 88888.00 2015-10-24 14:07:24.413 297 11865.17 185.11 52557.10 88888.00 2015-10-24 14:07:24.913 297 11865.19 185.15 52557.09 88888.00 2015-10-24 14:07:25.413 297 11865.18 185.14 52557.09 88888.00 2015-10-24 14:07:25.913 297 11865.24 185.13 52557.08 88888.00 2015-10-24 14:07:26.413 297 11865.26 185.14 52557.09 88888.00 2015-10-24 14:07:26.913 297 11865.29 185.16 52557.11 88888.00 2015-10-24 14:07:27.413 297 11865.28 185.18 52557.12 88888.00 2015-10-24 14:07:27.913 297 11865.28 185.20 52557.14 88888.00 2015-10-24 14:07:28.413 297 11865.30 185.16 52557.11 88888.00 2015-10-24 14:07:28.913 297 11865.26 185.13 52557.09 88888.00 2015-10-24 14:07:29.413 297 11865.26 185.14 52557.09 88888.00 2015-10-24 14:07:29.913 297 11865.26 185.11 52557.09 88888.00 2015-10-24 14:07:30.413 297 11865.24 185.08 52557.10 88888.00 2015-10-24 14:07:30.913 297 11865.21 185.06 52557.14 88888.00 2015-10-24 14:07:31.413 297 11865.17 185.09 52557.07 88888.00 2015-10-24 14:07:31.913 297 11865.17 185.10 52557.11 88888.00 2015-10-24 14:07:32.413 297 11865.15 185.08 52557.11 88888.00 2015-10-24 14:07:32.913 297 11865.16 185.05 52557.09 88888.00 2015-10-24 14:07:33.413 297 11865.17 185.04 52557.09 88888.00 2015-10-24 14:07:33.913 297 11865.16 185.02 52557.11 88888.00 2015-10-24 14:07:34.413 297 11865.21 185.02 52557.12 88888.00 2015-10-24 14:07:34.913 297 11865.25 185.02 52557.12 88888.00 2015-10-24 14:07:35.413 297 11865.21 185.02 52557.14 88888.00 2015-10-24 14:07:35.913 297 11865.19 185.02 52557.15 88888.00 2015-10-24 14:07:36.413 297 11865.19 185.03 52557.14 88888.00 2015-10-24 14:07:36.913 297 11865.18 185.09 52557.14 88888.00 2015-10-24 14:07:37.413 297 11865.20 185.06 52557.14 88888.00 2015-10-24 14:07:37.913 297 11865.26 185.10 52557.15 88888.00 2015-10-24 14:07:38.413 297 11865.26 185.09 52557.17 88888.00 2015-10-24 14:07:38.913 297 11865.28 185.09 52557.23 88888.00 2015-10-24 14:07:39.413 297 11865.28 185.12 52557.24 88888.00 2015-10-24 14:07:39.913 297 11865.28 185.15 52557.21 88888.00 2015-10-24 14:07:40.413 297 11865.27 185.19 52557.23 88888.00 2015-10-24 14:07:40.913 297 11865.29 185.20 52557.21 88888.00 2015-10-24 14:07:41.413 297 11865.36 185.20 52557.20 88888.00 2015-10-24 14:07:41.913 297 11865.41 185.25 52557.20 88888.00 2015-10-24 14:07:42.413 297 11865.43 185.30 52557.24 88888.00 2015-10-24 14:07:42.913 297 11865.45 185.33 52557.24 88888.00 2015-10-24 14:07:43.413 297 11865.46 185.35 52557.20 88888.00 2015-10-24 14:07:43.913 297 11865.50 185.37 52557.21 88888.00 2015-10-24 14:07:44.413 297 11865.54 185.38 52557.24 88888.00 2015-10-24 14:07:44.913 297 11865.55 185.40 52557.24 88888.00 2015-10-24 14:07:45.413 297 11865.51 185.43 52557.23 88888.00 2015-10-24 14:07:45.913 297 11865.54 185.42 52557.26 88888.00 2015-10-24 14:07:46.413 297 11865.58 185.43 52557.26 88888.00 2015-10-24 14:07:46.913 297 11865.59 185.48 52557.23 88888.00 2015-10-24 14:07:47.413 297 11865.62 185.50 52557.25 88888.00 2015-10-24 14:07:47.913 297 11865.61 185.48 52557.29 88888.00 2015-10-24 14:07:48.413 297 11865.62 185.50 52557.30 88888.00 2015-10-24 14:07:48.913 297 11865.71 185.48 52557.32 88888.00 2015-10-24 14:07:49.413 297 11865.76 185.45 52557.34 88888.00 2015-10-24 14:07:49.913 297 11865.78 185.47 52557.36 88888.00 2015-10-24 14:07:50.413 297 11865.80 185.43 52557.33 88888.00 2015-10-24 14:07:50.913 297 11865.80 185.43 52557.33 88888.00 2015-10-24 14:07:51.413 297 11865.79 185.38 52557.33 88888.00 2015-10-24 14:07:51.913 297 11865.80 185.38 52557.33 88888.00 2015-10-24 14:07:52.413 297 11865.81 185.40 52557.34 88888.00 2015-10-24 14:07:52.913 297 11865.80 185.40 52557.37 88888.00 2015-10-24 14:07:53.413 297 11865.79 185.40 52557.37 88888.00 2015-10-24 14:07:53.913 297 11865.79 185.37 52557.39 88888.00 2015-10-24 14:07:54.413 297 11865.81 185.32 52557.43 88888.00 2015-10-24 14:07:54.913 297 11865.81 185.33 52557.45 88888.00 2015-10-24 14:07:55.413 297 11865.84 185.30 52557.46 88888.00 2015-10-24 14:07:55.913 297 11865.85 185.23 52557.47 88888.00 2015-10-24 14:07:56.413 297 11865.81 185.19 52557.45 88888.00 2015-10-24 14:07:56.913 297 11865.82 185.16 52557.50 88888.00 2015-10-24 14:07:57.413 297 11865.78 185.12 52557.52 88888.00 2015-10-24 14:07:57.913 297 11865.73 185.05 52557.50 88888.00 2015-10-24 14:07:58.413 297 11865.69 185.03 52557.50 88888.00 2015-10-24 14:07:58.913 297 11865.69 184.99 52557.54 88888.00 2015-10-24 14:07:59.413 297 11865.68 184.91 52557.59 88888.00 2015-10-24 14:07:59.913 297 11865.67 184.83 52557.58 88888.00 2015-10-24 14:08:00.413 297 11865.69 184.79 52557.54 88888.00 2015-10-24 14:08:00.913 297 11865.68 184.74 52557.56 88888.00 2015-10-24 14:08:01.413 297 11865.64 184.70 52557.59 88888.00 2015-10-24 14:08:01.913 297 11865.62 184.71 52557.60 88888.00 2015-10-24 14:08:02.404 297 11865.59 184.63 52557.61 88888.00 2015-10-24 14:08:02.904 297 11865.55 184.51 52557.59 88888.00 2015-10-24 14:08:03.404 297 11865.54 184.47 52557.60 88888.00 2015-10-24 14:08:03.904 297 11865.55 184.40 52557.62 88888.00 2015-10-24 14:08:04.404 297 11865.60 184.37 52557.61 88888.00 2015-10-24 14:08:04.904 297 11865.64 184.33 52557.61 88888.00 2015-10-24 14:08:05.404 297 11865.56 184.28 52557.62 88888.00 2015-10-24 14:08:05.904 297 11865.52 184.22 52557.61 88888.00 2015-10-24 14:08:06.404 297 11865.50 184.21 52557.61 88888.00 2015-10-24 14:08:06.904 297 11865.53 184.15 52557.63 88888.00 2015-10-24 14:08:07.404 297 11865.52 184.13 52557.65 88888.00 2015-10-24 14:08:07.904 297 11865.52 184.08 52557.68 88888.00 2015-10-24 14:08:08.404 297 11865.47 184.04 52557.68 88888.00 2015-10-24 14:08:08.904 297 11865.52 184.00 52557.65 88888.00 2015-10-24 14:08:09.404 297 11865.52 184.00 52557.67 88888.00 2015-10-24 14:08:09.904 297 11865.49 183.96 52557.69 88888.00 2015-10-24 14:08:10.404 297 11865.45 183.88 52557.68 88888.00 2015-10-24 14:08:10.904 297 11865.46 183.88 52557.64 88888.00 2015-10-24 14:08:11.404 297 11865.46 183.87 52557.68 88888.00 2015-10-24 14:08:11.904 297 11865.45 183.87 52557.72 88888.00 2015-10-24 14:08:12.404 297 11865.49 183.86 52557.76 88888.00 2015-10-24 14:08:12.904 297 11865.47 183.79 52557.77 88888.00 2015-10-24 14:08:13.404 297 11865.46 183.77 52557.77 88888.00 2015-10-24 14:08:13.904 297 11865.45 183.75 52557.77 88888.00 2015-10-24 14:08:14.404 297 11865.44 183.74 52557.79 88888.00 2015-10-24 14:08:14.904 297 11865.42 183.74 52557.79 88888.00 2015-10-24 14:08:15.404 297 11865.41 183.76 52557.81 88888.00 2015-10-24 14:08:15.904 297 11865.41 183.70 52557.82 88888.00 2015-10-24 14:08:16.404 297 11865.41 183.65 52557.79 88888.00 2015-10-24 14:08:16.904 297 11865.40 183.61 52557.86 88888.00 2015-10-24 14:08:17.404 297 11865.40 183.63 52557.88 88888.00 2015-10-24 14:08:17.904 297 11865.40 183.61 52557.87 88888.00 2015-10-24 14:08:18.404 297 11865.40 183.60 52557.86 88888.00 2015-10-24 14:08:18.904 297 11865.35 183.57 52557.89 88888.00 2015-10-24 14:08:19.404 297 11865.32 183.55 52557.90 88888.00 2015-10-24 14:08:19.904 297 11865.28 183.51 52557.92 88888.00 2015-10-24 14:08:20.404 297 11865.29 183.51 52557.96 88888.00 2015-10-24 14:08:20.904 297 11865.29 183.55 52557.99 88888.00 2015-10-24 14:08:21.404 297 11865.28 183.51 52557.98 88888.00 2015-10-24 14:08:21.904 297 11865.25 183.46 52558.00 88888.00 2015-10-24 14:08:22.404 297 11865.23 183.43 52558.00 88888.00 2015-10-24 14:08:22.904 297 11865.25 183.41 52557.97 88888.00 2015-10-24 14:08:23.404 297 11865.23 183.41 52557.96 88888.00 2015-10-24 14:08:23.904 297 11865.17 183.43 52557.98 88888.00 2015-10-24 14:08:24.404 297 11865.16 183.37 52558.03 88888.00 2015-10-24 14:08:24.904 297 11865.11 183.31 52558.04 88888.00 2015-10-24 14:08:25.404 297 11865.10 183.27 52558.04 88888.00 2015-10-24 14:08:25.904 297 11865.10 183.25 52558.04 88888.00 2015-10-24 14:08:26.404 297 11865.08 183.22 52558.02 88888.00 2015-10-24 14:08:26.904 297 11865.05 183.18 52558.04 88888.00 2015-10-24 14:08:27.404 297 11865.02 183.15 52558.05 88888.00 2015-10-24 14:08:27.904 297 11865.01 183.12 52558.04 88888.00 2015-10-24 14:08:28.404 297 11864.98 183.11 52558.05 88888.00 2015-10-24 14:08:28.904 297 11864.97 183.10 52558.09 88888.00 2015-10-24 14:08:29.404 297 11864.89 183.10 52558.11 88888.00 2015-10-24 14:08:29.904 297 11864.89 183.07 52558.11 88888.00 2015-10-24 14:08:30.404 297 11864.88 183.00 52558.12 88888.00 2015-10-24 14:08:30.904 297 11864.83 183.01 52558.09 88888.00 2015-10-24 14:08:31.404 297 11864.75 183.00 52558.09 88888.00 2015-10-24 14:08:31.904 297 11864.76 182.99 52558.09 88888.00 2015-10-24 14:08:32.404 297 11864.75 182.97 52558.07 88888.00 2015-10-24 14:08:32.904 297 11864.74 182.97 52558.04 88888.00 2015-10-24 14:08:33.404 297 11864.68 183.00 52558.03 88888.00 2015-10-24 14:08:33.904 297 11864.65 182.98 52558.03 88888.00 2015-10-24 14:08:34.404 297 11864.62 182.97 52558.00 88888.00 2015-10-24 14:08:34.904 297 11864.62 183.00 52557.99 88888.00 2015-10-24 14:08:35.404 297 11864.58 183.00 52558.00 88888.00 2015-10-24 14:08:35.904 297 11864.60 183.00 52558.02 88888.00 2015-10-24 14:08:36.404 297 11864.58 182.98 52558.03 88888.00 2015-10-24 14:08:36.904 297 11864.59 183.03 52558.00 88888.00 2015-10-24 14:08:37.404 297 11864.63 183.08 52557.97 88888.00 2015-10-24 14:08:37.904 297 11864.59 183.09 52557.96 88888.00 2015-10-24 14:08:38.404 297 11864.59 183.08 52557.94 88888.00 2015-10-24 14:08:38.904 297 11864.58 183.03 52557.95 88888.00 2015-10-24 14:08:39.404 297 11864.59 183.02 52557.95 88888.00 2015-10-24 14:08:39.904 297 11864.58 183.01 52557.94 88888.00 2015-10-24 14:08:40.404 297 11864.59 183.01 52557.95 88888.00 2015-10-24 14:08:40.904 297 11864.59 183.00 52557.95 88888.00 2015-10-24 14:08:41.404 297 11864.59 183.02 52557.98 88888.00 2015-10-24 14:08:41.904 297 11864.57 183.02 52557.99 88888.00 2015-10-24 14:08:42.404 297 11864.65 183.06 52558.02 88888.00 2015-10-24 14:08:42.904 297 11864.63 183.06 52558.03 88888.00 2015-10-24 14:08:43.404 297 11864.60 183.03 52558.04 88888.00 2015-10-24 14:08:43.904 297 11864.62 182.98 52558.03 88888.00 2015-10-24 14:08:44.404 297 11864.60 182.92 52557.98 88888.00 2015-10-24 14:08:44.904 297 11864.63 182.89 52557.97 88888.00 2015-10-24 14:08:45.404 297 11864.63 182.86 52557.95 88888.00 2015-10-24 14:08:45.904 297 11864.60 182.80 52557.95 88888.00 2015-10-24 14:08:46.404 297 11864.62 182.72 52557.96 88888.00 2015-10-24 14:08:46.904 297 11864.59 182.74 52557.92 88888.00 2015-10-24 14:08:47.404 297 11864.55 182.72 52557.87 88888.00 2015-10-24 14:08:47.904 297 11864.55 182.70 52557.88 88888.00 2015-10-24 14:08:48.404 297 11864.57 182.67 52557.88 88888.00 2015-10-24 14:08:48.904 297 11864.63 182.62 52557.87 88888.00 2015-10-24 14:08:49.404 297 11864.59 182.54 52557.83 88888.00 2015-10-24 14:08:49.904 297 11864.60 182.47 52557.83 88888.00 2015-10-24 14:08:50.404 297 11864.56 182.43 52557.80 88888.00 2015-10-24 14:08:50.904 297 11864.55 182.37 52557.74 88888.00 2015-10-24 14:08:51.404 297 11864.55 182.34 52557.79 88888.00 2015-10-24 14:08:51.904 297 11864.58 182.29 52557.77 88888.00 2015-10-24 14:08:52.404 297 11864.57 182.27 52557.72 88888.00 2015-10-24 14:08:52.904 297 11864.56 182.24 52557.76 88888.00 2015-10-24 14:08:53.404 297 11864.56 182.18 52557.79 88888.00 2015-10-24 14:08:53.904 297 11864.59 182.19 52557.80 88888.00 2015-10-24 14:08:54.404 297 11864.65 182.20 52557.77 88888.00 2015-10-24 14:08:54.904 297 11864.64 182.19 52557.70 88888.00 2015-10-24 14:08:55.404 297 11864.67 182.14 52557.65 88888.00 2015-10-24 14:08:55.904 297 11864.68 182.12 52557.65 88888.00 2015-10-24 14:08:56.404 297 11864.71 182.12 52557.69 88888.00 2015-10-24 14:08:56.904 297 11864.72 182.11 52557.71 88888.00 2015-10-24 14:08:57.404 297 11864.71 182.09 52557.71 88888.00 2015-10-24 14:08:57.904 297 11864.72 182.11 52557.70 88888.00 2015-10-24 14:08:58.404 297 11864.73 182.11 52557.70 88888.00 2015-10-24 14:08:58.904 297 11864.76 182.10 52557.65 88888.00 2015-10-24 14:08:59.404 297 11864.79 182.11 52557.62 88888.00 2015-10-24 14:08:59.904 297 11864.82 182.11 52557.65 88888.00 2015-10-24 14:09:00.404 297 11864.84 182.14 52557.63 88888.00 2015-10-24 14:09:00.904 297 11864.86 182.14 52557.62 88888.00 2015-10-24 14:09:01.404 297 11864.84 182.12 52557.59 88888.00 2015-10-24 14:09:01.904 297 11864.88 182.15 52557.58 88888.00 2015-10-24 14:09:02.404 297 11864.92 182.12 52557.56 88888.00 2015-10-24 14:09:02.904 297 11864.91 182.11 52557.58 88888.00 2015-10-24 14:09:03.404 297 11864.92 182.11 52557.56 88888.00 2015-10-24 14:09:03.904 297 11864.93 182.13 52557.58 88888.00 2015-10-24 14:09:04.404 297 11864.94 182.14 52557.53 88888.00 2015-10-24 14:09:04.904 297 11864.92 182.14 52557.53 88888.00 2015-10-24 14:09:05.404 297 11864.97 182.18 52557.50 88888.00 2015-10-24 14:09:05.904 297 11864.98 182.14 52557.45 88888.00 2015-10-24 14:09:06.404 297 11865.03 182.11 52557.44 88888.00 2015-10-24 14:09:06.904 297 11865.06 182.12 52557.43 88888.00 2015-10-24 14:09:07.404 297 11865.06 182.12 52557.43 88888.00 2015-10-24 14:09:07.904 297 11865.03 182.14 52557.39 88888.00 2015-10-24 14:09:08.404 297 11865.05 182.17 52557.41 88888.00 2015-10-24 14:09:08.904 297 11865.08 182.15 52557.42 88888.00 2015-10-24 14:09:09.404 297 11865.11 182.18 52557.38 88888.00 2015-10-24 14:09:09.904 297 11865.12 182.19 52557.35 88888.00 2015-10-24 14:09:10.404 297 11865.14 182.19 52557.34 88888.00 2015-10-24 14:09:10.904 297 11865.17 182.20 52557.32 88888.00 2015-10-24 14:09:11.404 297 11865.19 182.20 52557.30 88888.00 2015-10-24 14:09:11.904 297 11865.20 182.20 52557.29 88888.00 2015-10-24 14:09:12.404 297 11865.23 182.21 52557.29 88888.00 2015-10-24 14:09:12.904 297 11865.28 182.21 52557.30 88888.00 2015-10-24 14:09:13.404 297 11865.33 182.21 52557.27 88888.00 2015-10-24 14:09:13.904 297 11865.32 182.27 52557.29 88888.00 2015-10-24 14:09:14.404 297 11865.33 182.30 52557.30 88888.00 2015-10-24 14:09:14.904 297 11865.36 182.35 52557.29 88888.00 2015-10-24 14:09:15.404 297 11865.33 182.42 52557.28 88888.00 2015-10-24 14:09:15.904 297 11865.32 182.42 52557.29 88888.00 2015-10-24 14:09:16.404 297 11865.34 182.47 52557.26 88888.00 2015-10-24 14:09:16.904 297 11865.32 182.49 52557.23 88888.00 2015-10-24 14:09:17.404 297 11865.33 182.51 52557.21 88888.00 2015-10-24 14:09:17.904 297 11865.34 182.53 52557.27 88888.00 2015-10-24 14:09:18.404 297 11865.40 182.52 52557.26 88888.00 2015-10-24 14:09:18.904 297 11865.43 182.52 52557.21 88888.00 2015-10-24 14:09:19.404 297 11865.43 182.51 52557.20 88888.00 2015-10-24 14:09:19.904 297 11865.41 182.54 52557.21 88888.00 2015-10-24 14:09:20.404 297 11865.42 182.57 52557.24 88888.00 2015-10-24 14:09:20.904 297 11865.46 182.56 52557.26 88888.00 2015-10-24 14:09:21.404 297 11865.47 182.61 52557.28 88888.00 2015-10-24 14:09:21.904 297 11865.47 182.62 52557.29 88888.00 2015-10-24 14:09:22.404 297 11865.50 182.58 52557.29 88888.00 2015-10-24 14:09:22.904 297 11865.53 182.57 52557.30 88888.00 2015-10-24 14:09:23.404 297 11865.55 182.60 52557.33 88888.00 2015-10-24 14:09:23.904 297 11865.51 182.58 52557.37 88888.00 2015-10-24 14:09:24.404 297 11865.50 182.57 52557.37 88888.00 2015-10-24 14:09:24.904 297 11865.54 182.51 52557.34 88888.00 2015-10-24 14:09:25.404 297 11865.60 182.49 52557.36 88888.00 2015-10-24 14:09:25.904 297 11865.59 182.48 52557.37 88888.00 2015-10-24 14:09:26.404 297 11865.54 182.49 52557.39 88888.00 2015-10-24 14:09:26.904 297 11865.52 182.47 52557.38 88888.00 2015-10-24 14:09:27.404 297 11865.51 182.46 52557.39 88888.00 2015-10-24 14:09:27.904 297 11865.53 182.43 52557.42 88888.00 2015-10-24 14:09:28.404 297 11865.51 182.40 52557.41 88888.00 2015-10-24 14:09:28.904 297 11865.52 182.41 52557.38 88888.00 2015-10-24 14:09:29.404 297 11865.58 182.43 52557.38 88888.00 2015-10-24 14:09:29.904 297 11865.55 182.43 52557.37 88888.00 2015-10-24 14:09:30.404 297 11865.61 182.38 52557.35 88888.00 2015-10-24 14:09:30.904 297 11865.61 182.34 52557.38 88888.00 2015-10-24 14:09:31.404 297 11865.63 182.33 52557.35 88888.00 2015-10-24 14:09:31.904 297 11865.63 182.35 52557.37 88888.00 2015-10-24 14:09:32.404 297 11865.64 182.38 52557.38 88888.00 2015-10-24 14:09:32.904 297 11865.65 182.39 52557.37 88888.00 2015-10-24 14:09:33.404 297 11865.65 182.40 52557.38 88888.00 2015-10-24 14:09:33.904 297 11865.63 182.38 52557.36 88888.00 2015-10-24 14:09:34.404 297 11865.58 182.37 52557.32 88888.00 2015-10-24 14:09:34.904 297 11865.60 182.33 52557.32 88888.00 2015-10-24 14:09:35.404 297 11865.62 182.27 52557.32 88888.00 2015-10-24 14:09:35.904 297 11865.68 182.24 52557.35 88888.00 2015-10-24 14:09:36.404 297 11865.67 182.27 52557.39 88888.00 2015-10-24 14:09:36.904 297 11865.60 182.25 52557.35 88888.00 2015-10-24 14:09:37.404 297 11865.62 182.22 52557.35 88888.00 2015-10-24 14:09:37.904 297 11865.63 182.18 52557.35 88888.00 2015-10-24 14:09:38.404 297 11865.65 182.15 52557.35 88888.00 2015-10-24 14:09:38.904 297 11865.67 182.12 52557.36 88888.00 2015-10-24 14:09:39.404 297 11865.68 182.13 52557.37 88888.00 2015-10-24 14:09:39.904 297 11865.70 182.15 52557.41 88888.00 2015-10-24 14:09:40.404 297 11865.69 182.13 52557.42 88888.00 2015-10-24 14:09:40.904 297 11865.69 182.14 52557.43 88888.00 2015-10-24 14:09:41.404 297 11865.74 182.12 52557.41 88888.00 2015-10-24 14:09:41.904 297 11865.80 182.13 52557.41 88888.00 2015-10-24 14:09:42.404 297 11865.81 182.12 52557.41 88888.00 2015-10-24 14:09:42.904 297 11865.81 182.12 52557.42 88888.00 2015-10-24 14:09:43.404 297 11865.84 182.11 52557.45 88888.00 2015-10-24 14:09:43.904 297 11865.82 182.09 52557.50 88888.00 2015-10-24 14:09:44.404 297 11865.85 182.09 52557.49 88888.00 2015-10-24 14:09:44.904 297 11865.90 182.10 52557.50 88888.00 2015-10-24 14:09:45.404 297 11865.94 182.17 52557.51 88888.00 2015-10-24 14:09:45.904 297 11865.98 182.15 52557.51 88888.00 2015-10-24 14:09:46.404 297 11866.03 182.14 52557.53 88888.00 2015-10-24 14:09:46.904 297 11866.07 182.14 52557.54 88888.00 2015-10-24 14:09:47.404 297 11866.08 182.18 52557.52 88888.00 2015-10-24 14:09:47.904 297 11866.12 182.24 52557.53 88888.00 2015-10-24 14:09:48.404 297 11866.17 182.28 52557.55 88888.00 2015-10-24 14:09:48.904 297 11866.17 182.31 52557.61 88888.00 2015-10-24 14:09:49.404 297 11866.17 182.34 52557.62 88888.00 2015-10-24 14:09:49.904 297 11866.17 182.35 52557.67 88888.00 2015-10-24 14:09:50.404 297 11866.22 182.38 52557.68 88888.00 2015-10-24 14:09:50.904 297 11866.23 182.41 52557.67 88888.00 2015-10-24 14:09:51.404 297 11866.26 182.50 52557.70 88888.00 2015-10-24 14:09:51.904 297 11866.26 182.50 52557.76 88888.00 2015-10-24 14:09:52.404 297 11866.22 182.49 52557.80 88888.00 2015-10-24 14:09:52.904 297 11866.26 182.47 52557.81 88888.00 2015-10-24 14:09:53.404 297 11866.23 182.47 52557.81 88888.00 2015-10-24 14:09:53.904 297 11866.21 182.42 52557.83 88888.00 2015-10-24 14:09:54.404 297 11866.22 182.42 52557.88 88888.00 2015-10-24 14:09:54.904 297 11866.16 182.47 52557.90 88888.00 2015-10-24 14:09:55.404 297 11866.13 182.46 52557.92 88888.00 2015-10-24 14:09:55.904 297 11866.09 182.42 52557.96 88888.00 2015-10-24 14:09:56.404 297 11866.05 182.40 52558.02 88888.00 2015-10-24 14:09:56.904 297 11866.06 182.40 52557.97 88888.00 2015-10-24 14:09:57.404 297 11866.05 182.38 52557.96 88888.00 2015-10-24 14:09:57.904 297 11866.05 182.32 52557.98 88888.00 2015-10-24 14:09:58.404 297 11866.05 182.29 52558.00 88888.00 2015-10-24 14:09:58.904 297 11866.03 182.27 52558.04 88888.00 2015-10-24 14:09:59.404 297 11866.00 182.23 52558.07 88888.00 2015-10-24 14:09:59.904 297 11865.96 182.18 52558.04 88888.00 2015-10-24 14:10:00.404 297 11865.90 182.17 52558.03 88888.00 2015-10-24 14:10:00.904 297 11865.89 182.14 52558.03 88888.00 2015-10-24 14:10:01.404 297 11865.89 182.11 52558.05 88888.00 2015-10-24 14:10:01.904 297 11865.93 182.08 52558.03 88888.00 2015-10-24 14:10:02.404 297 11865.91 182.04 52558.06 88888.00 2015-10-24 14:10:02.904 297 11865.88 182.04 52558.07 88888.00 2015-10-24 14:10:03.404 297 11865.84 182.00 52558.08 88888.00 2015-10-24 14:10:03.904 297 11865.81 181.95 52558.09 88888.00 2015-10-24 14:10:04.404 297 11865.81 181.93 52558.09 88888.00 2015-10-24 14:10:04.904 297 11865.81 181.88 52558.07 88888.00 2015-10-24 14:10:05.404 297 11865.81 181.82 52558.04 88888.00 2015-10-24 14:10:05.904 297 11865.80 181.81 52558.03 88888.00 2015-10-24 14:10:06.404 297 11865.79 181.80 52558.04 88888.00 2015-10-24 14:10:06.904 297 11865.74 181.74 52558.04 88888.00 2015-10-24 14:10:07.404 297 11865.77 181.71 52558.03 88888.00 2015-10-24 14:10:07.904 297 11865.76 181.70 52558.04 88888.00 2015-10-24 14:10:08.404 297 11865.73 181.65 52558.06 88888.00 2015-10-24 14:10:08.904 297 11865.79 181.59 52558.07 88888.00 2015-10-24 14:10:09.404 297 11865.78 181.54 52558.05 88888.00 2015-10-24 14:10:09.904 297 11865.77 181.53 52558.04 88888.00 2015-10-24 14:10:10.404 297 11865.81 181.53 52558.00 88888.00 2015-10-24 14:10:10.904 297 11865.85 181.53 52558.02 88888.00 2015-10-24 14:10:11.404 297 11865.82 181.53 52558.02 88888.00 2015-10-24 14:10:11.904 297 11865.82 181.50 52558.04 88888.00 2015-10-24 14:10:12.404 297 11865.80 181.44 52558.02 88888.00 2015-10-24 14:10:12.904 297 11865.82 181.42 52558.04 88888.00 2015-10-24 14:10:13.404 297 11865.86 181.42 52558.07 88888.00 2015-10-24 14:10:13.904 297 11865.88 181.45 52558.06 88888.00 2015-10-24 14:10:14.404 297 11865.89 181.42 52558.05 88888.00 2015-10-24 14:10:14.904 297 11865.86 181.37 52558.00 88888.00 2015-10-24 14:10:15.404 297 11865.86 181.36 52557.99 88888.00 2015-10-24 14:10:15.904 297 11865.87 181.37 52558.03 88888.00 2015-10-24 14:10:16.404 297 11865.87 181.38 52558.04 88888.00 2015-10-24 14:10:16.904 297 11865.86 181.37 52558.06 88888.00 2015-10-24 14:10:17.404 297 11865.86 181.40 52558.06 88888.00 2015-10-24 14:10:17.904 297 11865.88 181.41 52558.08 88888.00 2015-10-24 14:10:18.404 297 11865.82 181.46 52558.05 88888.00 2015-10-24 14:10:18.904 297 11865.76 181.50 52558.06 88888.00 2015-10-24 14:10:19.404 297 11865.78 181.51 52558.12 88888.00 2015-10-24 14:10:19.904 297 11865.73 181.51 52558.15 88888.00 2015-10-24 14:10:20.404 297 11865.73 181.57 52558.15 88888.00 2015-10-24 14:10:20.904 297 11865.71 181.59 52558.17 88888.00 2015-10-24 14:10:21.404 297 11865.64 181.56 52558.22 88888.00 2015-10-24 14:10:21.904 297 11865.63 181.55 52558.23 88888.00 2015-10-24 14:10:22.404 297 11865.56 181.59 52558.23 88888.00 2015-10-24 14:10:22.904 297 11865.53 181.61 52558.25 88888.00 2015-10-24 14:10:23.404 297 11865.55 181.63 52558.29 88888.00 2015-10-24 14:10:23.904 297 11865.55 181.66 52558.27 88888.00 2015-10-24 14:10:24.404 297 11865.50 181.66 52558.29 88888.00 2015-10-24 14:10:24.904 297 11865.45 181.62 52558.31 88888.00 2015-10-24 14:10:25.404 297 11865.45 181.64 52558.31 88888.00 2015-10-24 14:10:25.904 297 11865.43 181.62 52558.31 88888.00 2015-10-24 14:10:26.404 297 11865.41 181.55 52558.30 88888.00 2015-10-24 14:10:26.904 297 11865.38 181.52 52558.31 88888.00 2015-10-24 14:10:27.404 297 11865.38 181.52 52558.27 88888.00 2015-10-24 14:10:27.904 297 11865.36 181.47 52558.27 88888.00 2015-10-24 14:10:28.404 297 11865.35 181.43 52558.24 88888.00 2015-10-24 14:10:28.904 297 11865.33 181.43 52558.23 88888.00 2015-10-24 14:10:29.404 297 11865.33 181.35 52558.25 88888.00 2015-10-24 14:10:29.904 297 11865.32 181.33 52558.23 88888.00 2015-10-24 14:10:30.404 297 11865.33 181.32 52558.18 88888.00 2015-10-24 14:10:30.904 297 11865.34 181.27 52558.18 88888.00 2015-10-24 14:10:31.404 297 11865.37 181.24 52558.17 88888.00 2015-10-24 14:10:31.904 297 11865.42 181.18 52558.16 88888.00 2015-10-24 14:10:32.404 297 11865.45 181.08 52558.14 88888.00 2015-10-24 14:10:32.904 297 11865.46 181.04 52558.11 88888.00 2015-10-24 14:10:33.404 297 11865.46 181.02 52558.04 88888.00 2015-10-24 14:10:33.904 297 11865.46 180.96 52558.02 88888.00 2015-10-24 14:10:34.404 297 11865.47 180.94 52558.00 88888.00 2015-10-24 14:10:34.904 297 11865.46 180.89 52557.99 88888.00 2015-10-24 14:10:35.404 297 11865.47 180.88 52557.95 88888.00 2015-10-24 14:10:35.904 297 11865.50 180.86 52557.92 88888.00 2015-10-24 14:10:36.404 297 11865.45 180.84 52557.92 88888.00 2015-10-24 14:10:36.904 297 11865.41 180.84 52557.91 88888.00 2015-10-24 14:10:37.404 297 11865.45 180.83 52557.94 88888.00 2015-10-24 14:10:37.904 297 11865.44 180.87 52557.96 88888.00 2015-10-24 14:10:38.404 297 11865.44 180.89 52557.97 88888.00 2015-10-24 14:10:38.904 297 11865.42 180.88 52557.97 88888.00 2015-10-24 14:10:39.404 297 11865.41 180.89 52557.96 88888.00 2015-10-24 14:10:39.904 297 11865.38 180.91 52557.95 88888.00 2015-10-24 14:10:40.404 297 11865.36 180.88 52557.90 88888.00 2015-10-24 14:10:40.904 297 11865.35 180.88 52557.90 88888.00 2015-10-24 14:10:41.404 297 11865.32 180.93 52557.91 88888.00 2015-10-24 14:10:41.904 297 11865.32 180.94 52557.95 88888.00 2015-10-24 14:10:42.404 297 11865.32 180.99 52557.95 88888.00 2015-10-24 14:10:42.904 297 11865.29 181.05 52557.98 88888.00 2015-10-24 14:10:43.404 297 11865.26 181.06 52557.98 88888.00 2015-10-24 14:10:43.904 297 11865.20 181.11 52557.96 88888.00 2015-10-24 14:10:44.404 297 11865.16 181.12 52557.98 88888.00 2015-10-24 14:10:44.904 297 11865.15 181.15 52557.98 88888.00 2015-10-24 14:10:45.404 297 11865.11 181.18 52557.95 88888.00 2015-10-24 14:10:45.904 297 11865.10 181.20 52557.98 88888.00 2015-10-24 14:10:46.404 297 11865.09 181.26 52558.04 88888.00 2015-10-24 14:10:46.904 297 11865.07 181.31 52558.02 88888.00 2015-10-24 14:10:47.405 297 11865.02 181.27 52557.97 88888.00 2015-10-24 14:10:47.905 297 11864.98 181.28 52557.99 88888.00 2015-10-24 14:10:48.405 297 11864.91 181.33 52557.98 88888.00 2015-10-24 14:10:48.905 297 11864.89 181.36 52557.96 88888.00 2015-10-24 14:10:49.405 297 11864.88 181.33 52557.95 88888.00 2015-10-24 14:10:49.905 297 11864.86 181.33 52557.95 88888.00 2015-10-24 14:10:50.405 297 11864.85 181.34 52557.98 88888.00 2015-10-24 14:10:50.905 297 11864.82 181.33 52557.96 88888.00 2015-10-24 14:10:51.405 297 11864.74 181.32 52557.96 88888.00 2015-10-24 14:10:51.905 297 11864.74 181.33 52557.98 88888.00 2015-10-24 14:10:52.405 297 11864.74 181.35 52557.98 88888.00 2015-10-24 14:10:52.905 297 11864.76 181.30 52557.96 88888.00 2015-10-24 14:10:53.405 297 11864.77 181.25 52557.96 88888.00 2015-10-24 14:10:53.905 297 11864.76 181.24 52557.97 88888.00 2015-10-24 14:10:54.405 297 11864.79 181.22 52557.90 88888.00 2015-10-24 14:10:54.905 297 11864.76 181.17 52557.88 88888.00 2015-10-24 14:10:55.405 297 11864.81 181.15 52557.91 88888.00 2015-10-24 14:10:55.905 297 11864.83 181.13 52557.91 88888.00 2015-10-24 14:10:56.405 297 11864.84 181.11 52557.91 88888.00 2015-10-24 14:10:56.905 297 11864.89 181.06 52557.89 88888.00 2015-10-24 14:10:57.405 297 11864.94 181.04 52557.86 88888.00 2015-10-24 14:10:57.905 297 11864.94 181.02 52557.81 88888.00 2015-10-24 14:10:58.405 297 11864.94 180.97 52557.78 88888.00 2015-10-24 14:10:58.905 297 11865.01 180.92 52557.76 88888.00 2015-10-24 14:10:59.405 297 11865.02 180.84 52557.73 88888.00 2015-10-24 14:10:59.905 297 11865.03 180.84 52557.67 88888.00 2015-10-24 14:11:00.405 297 11865.06 180.83 52557.65 88888.00 2015-10-24 14:11:00.905 297 11865.10 180.78 52557.67 88888.00 2015-10-24 14:11:01.405 297 11865.15 180.72 52557.68 88888.00 2015-10-24 14:11:01.905 297 11865.14 180.72 52557.67 88888.00 2015-10-24 14:11:02.405 297 11865.12 180.67 52557.65 88888.00 2015-10-24 14:11:02.905 297 11865.19 180.66 52557.64 88888.00 2015-10-24 14:11:03.405 297 11865.19 180.65 52557.60 88888.00 2015-10-24 14:11:03.905 297 11865.18 180.62 52557.59 88888.00 2015-10-24 14:11:04.405 297 11865.15 180.58 52557.60 88888.00 2015-10-24 14:11:04.905 297 11865.15 180.53 52557.62 88888.00 2015-10-24 14:11:05.405 297 11865.15 180.50 52557.67 88888.00 2015-10-24 14:11:05.905 297 11865.15 180.56 52557.69 88888.00 2015-10-24 14:11:06.405 297 11865.11 180.53 52557.70 88888.00 2015-10-24 14:11:06.905 297 11865.11 180.49 52557.71 88888.00 2015-10-24 14:11:07.405 297 11865.09 180.55 52557.74 88888.00 2015-10-24 14:11:07.905 297 11865.05 180.59 52557.74 88888.00 2015-10-24 14:11:08.405 297 11865.00 180.59 52557.73 88888.00 2015-10-24 14:11:08.905 297 11864.98 180.57 52557.72 88888.00 2015-10-24 14:11:09.405 297 11864.94 180.57 52557.74 88888.00 2015-10-24 14:11:09.905 297 11864.95 180.58 52557.76 88888.00 2015-10-24 14:11:10.405 297 11864.90 180.60 52557.73 88888.00 2015-10-24 14:11:10.905 297 11864.85 180.62 52557.71 88888.00 2015-10-24 14:11:11.405 297 11864.84 180.62 52557.77 88888.00 2015-10-24 14:11:11.905 297 11864.83 180.62 52557.77 88888.00 2015-10-24 14:11:12.405 297 11864.83 180.66 52557.78 88888.00 2015-10-24 14:11:12.905 297 11864.74 180.65 52557.78 88888.00 2015-10-24 14:11:13.405 297 11864.66 180.63 52557.78 88888.00 2015-10-24 14:11:13.905 297 11864.62 180.59 52557.78 88888.00 2015-10-24 14:11:14.405 297 11864.63 180.57 52557.79 88888.00 2015-10-24 14:11:14.905 297 11864.65 180.56 52557.78 88888.00 2015-10-24 14:11:15.405 297 11864.65 180.56 52557.79 88888.00 2015-10-24 14:11:15.905 297 11864.67 180.55 52557.82 88888.00 2015-10-24 14:11:16.405 297 11864.66 180.51 52557.82 88888.00 2015-10-24 14:11:16.905 297 11864.63 180.55 52557.81 88888.00 2015-10-24 14:11:17.405 297 11864.62 180.55 52557.81 88888.00 2015-10-24 14:11:17.905 297 11864.63 180.54 52557.80 88888.00 2015-10-24 14:11:18.405 297 11864.64 180.54 52557.81 88888.00 2015-10-24 14:11:18.905 297 11864.57 180.50 52557.79 88888.00 2015-10-24 14:11:19.405 297 11864.56 180.48 52557.77 88888.00 2015-10-24 14:11:19.905 297 11864.57 180.47 52557.79 88888.00 2015-10-24 14:11:20.405 297 11864.58 180.48 52557.80 88888.00 2015-10-24 14:11:20.905 297 11864.58 180.48 52557.81 88888.00 2015-10-24 14:11:21.405 297 11864.57 180.47 52557.81 88888.00 2015-10-24 14:11:21.905 297 11864.60 180.48 52557.85 88888.00 2015-10-24 14:11:22.405 297 11864.60 180.46 52557.88 88888.00 2015-10-24 14:11:22.905 297 11864.59 180.45 52557.85 88888.00 2015-10-24 14:11:23.405 297 11864.55 180.45 52557.83 88888.00 2015-10-24 14:11:23.905 297 11864.59 180.48 52557.88 88888.00 2015-10-24 14:11:24.405 297 11864.56 180.48 52557.86 88888.00 2015-10-24 14:11:24.905 297 11864.56 180.44 52557.86 88888.00 2015-10-24 14:11:25.405 297 11864.53 180.40 52557.85 88888.00 2015-10-24 14:11:25.905 297 11864.49 180.39 52557.83 88888.00 2015-10-24 14:11:26.405 297 11864.53 180.43 52557.86 88888.00 2015-10-24 14:11:26.905 297 11864.49 180.46 52557.81 88888.00 2015-10-24 14:11:27.405 297 11864.53 180.45 52557.83 88888.00 2015-10-24 14:11:27.905 297 11864.51 180.45 52557.86 88888.00 2015-10-24 14:11:28.405 297 11864.51 180.46 52557.86 88888.00 2015-10-24 14:11:28.905 297 11864.48 180.47 52557.87 88888.00 2015-10-24 14:11:29.405 297 11864.45 180.41 52557.83 88888.00 2015-10-24 14:11:29.905 297 11864.37 180.38 52557.86 88888.00 2015-10-24 14:11:30.405 297 11864.35 180.43 52557.88 88888.00 2015-10-24 14:11:30.905 297 11864.35 180.43 52557.92 88888.00 2015-10-24 14:11:31.405 297 11864.29 180.44 52557.91 88888.00 2015-10-24 14:11:31.905 297 11864.20 180.38 52557.91 88888.00 2015-10-24 14:11:32.405 297 11864.16 180.36 52557.91 88888.00 2015-10-24 14:11:32.905 297 11864.11 180.39 52557.91 88888.00 2015-10-24 14:11:33.405 297 11864.12 180.40 52557.91 88888.00 2015-10-24 14:11:33.905 297 11864.06 180.43 52557.94 88888.00 2015-10-24 14:11:34.405 297 11864.09 180.38 52557.94 88888.00 2015-10-24 14:11:34.905 297 11864.05 180.36 52557.91 88888.00 2015-10-24 14:11:35.405 297 11864.03 180.34 52557.91 88888.00 2015-10-24 14:11:35.905 297 11863.95 180.37 52557.91 88888.00 2015-10-24 14:11:36.405 297 11863.93 180.40 52557.91 88888.00 2015-10-24 14:11:36.905 297 11863.95 180.39 52557.88 88888.00 2015-10-24 14:11:37.405 297 11863.93 180.40 52557.94 88888.00 2015-10-24 14:11:37.905 297 11863.94 180.40 52557.97 88888.00 2015-10-24 14:11:38.405 297 11863.87 180.38 52557.98 88888.00 2015-10-24 14:11:38.905 297 11863.85 180.41 52558.02 88888.00 2015-10-24 14:11:39.405 297 11863.81 180.40 52557.98 88888.00 2015-10-24 14:11:39.905 297 11863.80 180.39 52557.95 88888.00 2015-10-24 14:11:40.405 297 11863.77 180.39 52557.94 88888.00 2015-10-24 14:11:40.905 297 11863.80 180.40 52557.94 88888.00 2015-10-24 14:11:41.405 297 11863.85 180.39 52557.94 88888.00 2015-10-24 14:11:41.905 297 11863.84 180.41 52557.95 88888.00 2015-10-24 14:11:42.405 297 11863.86 180.41 52557.96 88888.00 2015-10-24 14:11:42.905 297 11863.86 180.41 52557.95 88888.00 2015-10-24 14:11:43.405 297 11863.92 180.38 52557.94 88888.00 2015-10-24 14:11:43.905 297 11863.88 180.31 52557.95 88888.00 2015-10-24 14:11:44.405 297 11863.84 180.30 52557.91 88888.00 2015-10-24 14:11:44.905 297 11863.84 180.35 52557.88 88888.00 2015-10-24 14:11:45.405 297 11863.86 180.31 52557.82 88888.00 2015-10-24 14:11:45.905 297 11863.87 180.30 52557.81 88888.00 2015-10-24 14:11:46.405 297 11863.87 180.33 52557.82 88888.00 2015-10-24 14:11:46.905 297 11863.93 180.29 52557.79 88888.00 2015-10-24 14:11:47.405 297 11863.89 180.28 52557.80 88888.00 2015-10-24 14:11:47.905 297 11863.94 180.27 52557.83 88888.00 2015-10-24 14:11:48.405 297 11863.92 180.26 52557.85 88888.00 2015-10-24 14:11:48.905 297 11863.94 180.22 52557.83 88888.00 2015-10-24 14:11:49.405 297 11864.01 180.21 52557.81 88888.00 2015-10-24 14:11:49.905 297 11863.97 180.16 52557.82 88888.00 2015-10-24 14:11:50.405 297 11864.01 180.16 52557.81 88888.00 2015-10-24 14:11:50.905 297 11864.00 180.11 52557.76 88888.00 2015-10-24 14:11:51.405 297 11864.02 180.06 52557.73 88888.00 2015-10-24 14:11:51.905 297 11864.02 180.04 52557.76 88888.00 2015-10-24 14:11:52.405 297 11864.02 179.99 52557.73 88888.00 2015-10-24 14:11:52.905 297 11864.02 179.95 52557.72 88888.00 2015-10-24 14:11:53.405 297 11864.03 179.90 52557.72 88888.00 2015-10-24 14:11:53.905 297 11864.07 179.87 52557.72 88888.00 2015-10-24 14:11:54.405 297 11864.13 179.87 52557.70 88888.00 2015-10-24 14:11:54.905 297 11864.14 179.79 52557.71 88888.00 2015-10-24 14:11:55.405 297 11864.19 179.79 52557.70 88888.00 2015-10-24 14:11:55.905 297 11864.13 179.80 52557.67 88888.00 2015-10-24 14:11:56.405 297 11864.19 179.75 52557.71 88888.00 2015-10-24 14:11:56.905 297 11864.21 179.71 52557.77 88888.00 2015-10-24 14:11:57.405 297 11864.19 179.63 52557.71 88888.00 2015-10-24 14:11:57.905 297 11864.20 179.63 52557.67 88888.00 2015-10-24 14:11:58.405 297 11864.19 179.61 52557.68 88888.00 2015-10-24 14:11:58.905 297 11864.24 179.57 52557.68 88888.00 2015-10-24 14:11:59.405 297 11864.23 179.53 52557.65 88888.00 2015-10-24 14:11:59.905 297 11864.20 179.52 52557.68 88888.00 2015-10-24 14:12:00.405 297 11864.21 179.53 52557.70 88888.00 2015-10-24 14:12:00.905 297 11864.20 179.50 52557.72 88888.00 2015-10-24 14:12:01.405 297 11864.16 179.49 52557.74 88888.00 2015-10-24 14:12:01.905 297 11864.13 179.50 52557.77 88888.00 2015-10-24 14:12:02.405 297 11864.09 179.50 52557.77 88888.00 2015-10-24 14:12:02.905 297 11864.10 179.44 52557.80 88888.00 2015-10-24 14:12:03.405 297 11864.10 179.50 52557.81 88888.00 2015-10-24 14:12:03.905 297 11864.04 179.54 52557.74 88888.00 2015-10-24 14:12:04.405 297 11864.07 179.59 52557.74 88888.00 2015-10-24 14:12:04.905 297 11864.07 179.61 52557.76 88888.00 2015-10-24 14:12:05.405 297 11864.03 179.61 52557.76 88888.00 2015-10-24 14:12:05.905 297 11864.07 179.68 52557.77 88888.00 2015-10-24 14:12:06.405 297 11864.04 179.69 52557.73 88888.00 2015-10-24 14:12:06.905 297 11864.05 179.68 52557.77 88888.00 2015-10-24 14:12:07.405 297 11864.07 179.72 52557.79 88888.00 2015-10-24 14:12:07.905 297 11864.00 179.77 52557.83 88888.00 2015-10-24 14:12:08.405 297 11863.97 179.79 52557.87 88888.00 2015-10-24 14:12:08.905 297 11863.97 179.82 52557.87 88888.00 2015-10-24 14:12:09.405 297 11863.97 179.86 52557.87 88888.00 2015-10-24 14:12:09.905 297 11864.00 179.88 52557.86 88888.00 2015-10-24 14:12:10.405 297 11863.94 179.93 52557.85 88888.00 2015-10-24 14:12:10.905 297 11863.92 179.98 52557.85 88888.00 2015-10-24 14:12:11.405 297 11863.93 180.07 52557.82 88888.00 2015-10-24 14:12:11.905 297 11863.91 180.10 52557.85 88888.00 2015-10-24 14:12:12.405 297 11863.93 180.16 52557.88 88888.00 2015-10-24 14:12:12.905 297 11863.91 180.22 52557.89 88888.00 2015-10-24 14:12:13.405 297 11863.91 180.29 52557.89 88888.00 2015-10-24 14:12:13.905 297 11863.92 180.36 52557.92 88888.00 2015-10-24 14:12:14.405 297 11863.91 180.39 52557.92 88888.00 2015-10-24 14:12:14.905 297 11863.92 180.44 52557.92 88888.00 2015-10-24 14:12:15.405 297 11863.88 180.47 52557.94 88888.00 2015-10-24 14:12:15.905 297 11863.91 180.53 52557.95 88888.00 2015-10-24 14:12:16.405 297 11863.85 180.54 52557.96 88888.00 2015-10-24 14:12:16.905 297 11863.86 180.60 52557.98 88888.00 2015-10-24 14:12:17.405 297 11863.80 180.68 52558.02 88888.00 2015-10-24 14:12:17.905 297 11863.84 180.70 52558.04 88888.00 2015-10-24 14:12:18.405 297 11863.84 180.73 52558.02 88888.00 2015-10-24 14:12:18.905 297 11863.81 180.76 52558.00 88888.00 2015-10-24 14:12:19.405 297 11863.76 180.82 52558.03 88888.00 2015-10-24 14:12:19.905 297 11863.76 180.84 52558.05 88888.00 2015-10-24 14:12:20.405 297 11863.67 180.86 52558.06 88888.00 2015-10-24 14:12:20.905 297 11863.68 180.94 52558.09 88888.00 2015-10-24 14:12:21.405 297 11863.63 180.98 52558.12 88888.00 2015-10-24 14:12:21.905 297 11863.60 181.02 52558.13 88888.00 2015-10-24 14:12:22.405 297 11863.58 181.07 52558.13 88888.00 2015-10-24 14:12:22.905 297 11863.58 181.11 52558.13 88888.00 2015-10-24 14:12:23.405 297 11863.57 181.14 52558.13 88888.00 2015-10-24 14:12:23.905 297 11863.53 181.17 52558.17 88888.00 2015-10-24 14:12:24.405 297 11863.48 181.22 52558.18 88888.00 2015-10-24 14:12:24.905 297 11863.47 181.24 52558.20 88888.00 2015-10-24 14:12:25.405 297 11863.42 181.26 52558.21 88888.00 2015-10-24 14:12:25.905 297 11863.43 181.30 52558.18 88888.00 2015-10-24 14:12:26.405 297 11863.39 181.28 52558.18 88888.00 2015-10-24 14:12:26.905 297 11863.35 181.30 52558.17 88888.00 2015-10-24 14:12:27.405 297 11863.28 181.30 52558.22 88888.00 2015-10-24 14:12:27.905 297 11863.26 181.33 52558.16 88888.00 2015-10-24 14:12:28.405 297 11863.22 181.34 52558.15 88888.00 2015-10-24 14:12:28.905 297 11863.18 181.37 52558.17 88888.00 2015-10-24 14:12:29.405 297 11863.17 181.38 52558.20 88888.00 2015-10-24 14:12:29.905 297 11863.18 181.40 52558.21 88888.00 2015-10-24 14:12:30.405 297 11863.12 181.38 52558.24 88888.00 2015-10-24 14:12:30.905 297 11863.07 181.34 52558.23 88888.00 2015-10-24 14:12:31.405 297 11863.05 181.38 52558.23 88888.00 2015-10-24 14:12:31.905 297 11862.98 181.40 52558.22 88888.00 2015-10-24 14:12:32.405 297 11862.97 181.40 52558.17 88888.00 2015-10-24 14:12:32.905 297 11862.89 181.37 52558.15 88888.00 2015-10-24 14:12:33.405 297 11862.89 181.40 52558.15 88888.00 2015-10-24 14:12:33.905 297 11862.84 181.44 52558.15 88888.00 2015-10-24 14:12:34.405 297 11862.83 181.44 52558.14 88888.00 2015-10-24 14:12:34.905 297 11862.78 181.48 52558.18 88888.00 2015-10-24 14:12:35.405 297 11862.74 181.51 52558.15 88888.00 2015-10-24 14:12:35.905 297 11862.72 181.53 52558.13 88888.00 2015-10-24 14:12:36.405 297 11862.71 181.51 52558.13 88888.00 2015-10-24 14:12:36.905 297 11862.70 181.55 52558.12 88888.00 2015-10-24 14:12:37.405 297 11862.69 181.57 52558.14 88888.00 2015-10-24 14:12:37.905 297 11862.69 181.66 52558.14 88888.00 2015-10-24 14:12:38.405 297 11862.66 181.67 52558.13 88888.00 2015-10-24 14:12:38.905 297 11862.67 181.70 52558.13 88888.00 2015-10-24 14:12:39.405 297 11862.63 181.75 52558.11 88888.00 2015-10-24 14:12:39.905 297 11862.62 181.79 52558.13 88888.00 2015-10-24 14:12:40.405 297 11862.56 181.84 52558.13 88888.00 2015-10-24 14:12:40.905 297 11862.56 181.91 52558.13 88888.00 2015-10-24 14:12:41.405 297 11862.56 181.94 52558.13 88888.00 2015-10-24 14:12:41.905 297 11862.60 182.01 52558.14 88888.00 2015-10-24 14:12:42.405 297 11862.60 182.06 52558.15 88888.00 2015-10-24 14:12:42.905 297 11862.54 182.12 52558.15 88888.00 2015-10-24 14:12:43.405 297 11862.48 182.20 52558.14 88888.00 2015-10-24 14:12:43.905 297 11862.52 182.29 52558.12 88888.00 2015-10-24 14:12:44.405 297 11862.56 182.39 52558.11 88888.00 2015-10-24 14:12:44.905 297 11862.57 182.41 52558.11 88888.00 2015-10-24 14:12:45.405 297 11862.55 182.43 52558.09 88888.00 2015-10-24 14:12:45.905 297 11862.53 182.49 52558.09 88888.00 2015-10-24 14:12:46.405 297 11862.49 182.51 52558.07 88888.00 2015-10-24 14:12:46.905 297 11862.45 182.58 52558.08 88888.00 2015-10-24 14:12:47.405 297 11862.46 182.66 52558.09 88888.00 2015-10-24 14:12:47.905 297 11862.44 182.74 52558.14 88888.00 2015-10-24 14:12:48.405 297 11862.39 182.77 52558.15 88888.00 2015-10-24 14:12:48.905 297 11862.37 182.82 52558.12 88888.00 2015-10-24 14:12:49.405 297 11862.37 182.87 52558.09 88888.00 2015-10-24 14:12:49.905 297 11862.36 182.88 52558.06 88888.00 2015-10-24 14:12:50.405 297 11862.37 182.90 52558.02 88888.00 2015-10-24 14:12:50.905 297 11862.34 182.95 52558.04 88888.00 2015-10-24 14:12:51.405 297 11862.35 182.99 52558.05 88888.00 2015-10-24 14:12:51.905 297 11862.34 183.01 52558.05 88888.00 2015-10-24 14:12:52.405 297 11862.37 183.05 52558.07 88888.00 2015-10-24 14:12:52.905 297 11862.35 183.05 52558.06 88888.00 2015-10-24 14:12:53.405 297 11862.30 183.09 52558.03 88888.00 2015-10-24 14:12:53.905 297 11862.31 183.08 52558.00 88888.00 2015-10-24 14:12:54.405 297 11862.30 183.08 52558.04 88888.00 2015-10-24 14:12:54.905 297 11862.26 183.07 52558.03 88888.00 2015-10-24 14:12:55.405 297 11862.28 183.03 52558.04 88888.00 2015-10-24 14:12:55.905 297 11862.25 183.03 52558.02 88888.00 2015-10-24 14:12:56.405 297 11862.26 183.01 52557.99 88888.00 2015-10-24 14:12:56.905 297 11862.30 183.02 52558.02 88888.00 2015-10-24 14:12:57.405 297 11862.30 183.05 52557.97 88888.00 2015-10-24 14:12:57.905 297 11862.29 183.00 52557.94 88888.00 2015-10-24 14:12:58.405 297 11862.25 182.96 52557.99 88888.00 2015-10-24 14:12:58.905 297 11862.20 182.96 52557.97 88888.00 2015-10-24 14:12:59.405 297 11862.19 182.92 52557.91 88888.00 2015-10-24 14:12:59.905 297 11862.16 182.90 52557.91 88888.00 2015-10-24 14:13:00.405 297 11862.13 182.92 52557.90 88888.00 2015-10-24 14:13:00.905 297 11862.14 182.91 52557.91 88888.00 2015-10-24 14:13:01.405 297 11862.13 182.90 52557.90 88888.00 2015-10-24 14:13:01.905 297 11862.10 182.86 52557.92 88888.00 2015-10-24 14:13:02.405 297 11862.09 182.86 52557.94 88888.00 2015-10-24 14:13:02.905 297 11862.03 182.88 52557.89 88888.00 2015-10-24 14:13:03.405 297 11862.02 182.89 52557.95 88888.00 2015-10-24 14:13:03.905 297 11862.01 182.83 52557.92 88888.00 2015-10-24 14:13:04.405 297 11862.01 182.82 52557.91 88888.00 2015-10-24 14:13:04.905 297 11861.94 182.81 52557.88 88888.00 2015-10-24 14:13:05.405 297 11861.91 182.82 52557.91 88888.00 2015-10-24 14:13:05.905 297 11861.88 182.80 52557.94 88888.00 2015-10-24 14:13:06.405 297 11861.85 182.77 52557.91 88888.00 2015-10-24 14:13:06.905 297 11861.86 182.74 52557.91 88888.00 2015-10-24 14:13:07.405 297 11861.87 182.74 52557.90 88888.00 2015-10-24 14:13:07.905 297 11861.86 182.74 52557.89 88888.00 2015-10-24 14:13:08.405 297 11861.86 182.73 52557.88 88888.00 2015-10-24 14:13:08.905 297 11861.85 182.72 52557.86 88888.00 2015-10-24 14:13:09.405 297 11861.86 182.71 52557.86 88888.00 2015-10-24 14:13:09.905 297 11861.84 182.69 52557.87 88888.00 2015-10-24 14:13:10.405 297 11861.85 182.71 52557.86 88888.00 2015-10-24 14:13:10.905 297 11861.83 182.73 52557.81 88888.00 2015-10-24 14:13:11.405 297 11861.81 182.72 52557.79 88888.00 2015-10-24 14:13:11.905 297 11861.84 182.74 52557.80 88888.00 2015-10-24 14:13:12.405 297 11861.88 182.74 52557.81 88888.00 2015-10-24 14:13:12.905 297 11861.91 182.76 52557.79 88888.00 2015-10-24 14:13:13.405 297 11861.92 182.80 52557.81 88888.00 2015-10-24 14:13:13.905 297 11861.93 182.76 52557.81 88888.00 2015-10-24 14:13:14.405 297 11861.96 182.74 52557.78 88888.00 2015-10-24 14:13:14.905 297 11862.01 182.73 52557.73 88888.00 2015-10-24 14:13:15.405 297 11862.04 182.77 52557.74 88888.00 2015-10-24 14:13:15.905 297 11862.12 182.76 52557.76 88888.00 2015-10-24 14:13:16.405 297 11862.12 182.80 52557.73 88888.00 2015-10-24 14:13:16.905 297 11862.14 182.81 52557.70 88888.00 2015-10-24 14:13:17.405 297 11862.17 182.82 52557.70 88888.00 2015-10-24 14:13:17.905 297 11862.18 182.82 52557.71 88888.00 2015-10-24 14:13:18.405 297 11862.20 182.85 52557.77 88888.00 2015-10-24 14:13:18.905 297 11862.20 182.83 52557.79 88888.00 2015-10-24 14:13:19.405 297 11862.17 182.89 52557.79 88888.00 2015-10-24 14:13:19.905 297 11862.17 182.90 52557.78 88888.00 2015-10-24 14:13:20.405 297 11862.14 182.86 52557.73 88888.00 2015-10-24 14:13:20.905 297 11862.17 182.86 52557.77 88888.00 2015-10-24 14:13:21.405 297 11862.21 182.87 52557.77 88888.00 2015-10-24 14:13:21.905 297 11862.21 182.85 52557.76 88888.00 2015-10-24 14:13:22.406 297 11862.25 182.83 52557.79 88888.00 2015-10-24 14:13:22.906 297 11862.27 182.82 52557.78 88888.00 2015-10-24 14:13:23.406 297 11862.34 182.81 52557.76 88888.00 2015-10-24 14:13:23.906 297 11862.29 182.81 52557.72 88888.00 2015-10-24 14:13:24.406 297 11862.26 182.82 52557.74 88888.00 2015-10-24 14:13:24.906 297 11862.22 182.78 52557.77 88888.00 2015-10-24 14:13:25.406 297 11862.21 182.78 52557.77 88888.00 2015-10-24 14:13:25.906 297 11862.25 182.79 52557.76 88888.00 2015-10-24 14:13:26.406 297 11862.25 182.77 52557.72 88888.00 2015-10-24 14:13:26.906 297 11862.22 182.76 52557.70 88888.00 2015-10-24 14:13:27.406 297 11862.20 182.73 52557.71 88888.00 2015-10-24 14:13:27.906 297 11862.20 182.70 52557.72 88888.00 2015-10-24 14:13:28.406 297 11862.18 182.69 52557.68 88888.00 2015-10-24 14:13:28.906 297 11862.20 182.73 52557.70 88888.00 2015-10-24 14:13:29.406 297 11862.13 182.73 52557.69 88888.00 2015-10-24 14:13:29.906 297 11862.13 182.73 52557.70 88888.00 2015-10-24 14:13:30.406 297 11862.13 182.70 52557.68 88888.00 2015-10-24 14:13:30.906 297 11862.14 182.71 52557.68 88888.00 2015-10-24 14:13:31.406 297 11862.13 182.70 52557.71 88888.00 2015-10-24 14:13:31.906 297 11862.12 182.70 52557.69 88888.00 2015-10-24 14:13:32.406 297 11862.08 182.70 52557.67 88888.00 2015-10-24 14:13:32.906 297 11862.04 182.67 52557.63 88888.00 2015-10-24 14:13:33.406 297 11862.04 182.66 52557.62 88888.00 2015-10-24 14:13:33.906 297 11862.04 182.66 52557.64 88888.00 2015-10-24 14:13:34.406 297 11862.04 182.64 52557.67 88888.00 2015-10-24 14:13:34.906 297 11862.07 182.63 52557.64 88888.00 2015-10-24 14:13:35.406 297 11862.01 182.62 52557.63 88888.00 2015-10-24 14:13:35.906 297 11862.01 182.60 52557.63 88888.00 2015-10-24 14:13:36.406 297 11862.04 182.58 52557.62 88888.00 2015-10-24 14:13:36.906 297 11862.03 182.58 52557.59 88888.00 2015-10-24 14:13:37.406 297 11862.01 182.54 52557.58 88888.00 2015-10-24 14:13:37.906 297 11862.02 182.58 52557.59 88888.00 2015-10-24 14:13:38.406 297 11862.00 182.57 52557.60 88888.00 2015-10-24 14:13:38.906 297 11861.99 182.57 52557.59 88888.00 2015-10-24 14:13:39.406 297 11861.96 182.53 52557.59 88888.00 2015-10-24 14:13:39.906 297 11861.96 182.54 52557.56 88888.00 2015-10-24 14:13:40.406 297 11861.95 182.56 52557.58 88888.00 2015-10-24 14:13:40.906 297 11862.00 182.53 52557.58 88888.00 2015-10-24 14:13:41.406 297 11861.99 182.51 52557.55 88888.00 2015-10-24 14:13:41.906 297 11862.00 182.51 52557.53 88888.00 2015-10-24 14:13:42.406 297 11861.98 182.52 52557.50 88888.00 2015-10-24 14:13:42.906 297 11861.93 182.53 52557.47 88888.00 2015-10-24 14:13:43.406 297 11861.88 182.57 52557.49 88888.00 2015-10-24 14:13:43.906 297 11861.95 182.57 52557.55 88888.00 2015-10-24 14:13:44.406 297 11861.95 182.59 52557.55 88888.00 2015-10-24 14:13:44.906 297 11861.95 182.60 52557.59 88888.00 2015-10-24 14:13:45.406 297 11861.94 182.64 52557.59 88888.00 2015-10-24 14:13:45.906 297 11861.93 182.69 52557.59 88888.00 2015-10-24 14:13:46.406 297 11861.90 182.73 52557.58 88888.00 2015-10-24 14:13:46.906 297 11861.94 182.80 52557.59 88888.00 2015-10-24 14:13:47.406 297 11861.92 182.83 52557.61 88888.00 2015-10-24 14:13:47.906 297 11861.94 182.89 52557.62 88888.00 2015-10-24 14:13:48.406 297 11861.92 182.97 52557.63 88888.00 2015-10-24 14:13:48.906 297 11861.94 183.00 52557.64 88888.00 2015-10-24 14:13:49.406 297 11861.96 183.02 52557.68 88888.00 2015-10-24 14:13:49.906 297 11861.95 183.09 52557.65 88888.00 2015-10-24 14:13:50.406 297 11861.92 183.15 52557.65 88888.00 2015-10-24 14:13:50.906 297 11861.95 183.20 52557.65 88888.00 2015-10-24 14:13:51.406 297 11861.94 183.24 52557.69 88888.00 2015-10-24 14:13:51.906 297 11861.94 183.24 52557.72 88888.00 2015-10-24 14:13:52.406 297 11861.94 183.24 52557.73 88888.00 2015-10-24 14:13:52.906 297 11861.91 183.28 52557.78 88888.00 2015-10-24 14:13:53.406 297 11861.86 183.29 52557.80 88888.00 2015-10-24 14:13:53.906 297 11861.81 183.34 52557.81 88888.00 2015-10-24 14:13:54.406 297 11861.76 183.38 52557.78 88888.00 2015-10-24 14:13:54.906 297 11861.74 183.37 52557.79 88888.00 2015-10-24 14:13:55.406 297 11861.70 183.37 52557.77 88888.00 2015-10-24 14:13:55.906 297 11861.75 183.43 52557.77 88888.00 2015-10-24 14:13:56.406 297 11861.77 183.49 52557.74 88888.00 2015-10-24 14:13:56.906 297 11861.72 183.51 52557.73 88888.00 2015-10-24 14:13:57.406 297 11861.65 183.51 52557.71 88888.00 2015-10-24 14:13:57.906 297 11861.63 183.51 52557.73 88888.00 2015-10-24 14:13:58.406 297 11861.58 183.53 52557.74 88888.00 2015-10-24 14:13:58.906 297 11861.50 183.57 52557.73 88888.00 2015-10-24 14:13:59.406 297 11861.51 183.56 52557.70 88888.00 2015-10-24 14:13:59.906 297 11861.46 183.54 52557.70 88888.00 2015-10-24 14:14:00.406 297 11861.43 183.55 52557.69 88888.00 2015-10-24 14:14:00.906 297 11861.43 183.55 52557.69 88888.00 2015-10-24 14:14:01.406 297 11861.44 183.56 52557.76 88888.00 2015-10-24 14:14:01.906 297 11861.44 183.56 52557.78 88888.00 2015-10-24 14:14:02.406 297 11861.41 183.56 52557.77 88888.00 2015-10-24 14:14:02.906 297 11861.35 183.57 52557.78 88888.00 2015-10-24 14:14:03.406 297 11861.33 183.58 52557.74 88888.00 2015-10-24 14:14:03.906 297 11861.37 183.57 52557.72 88888.00 2015-10-24 14:14:04.406 297 11861.34 183.59 52557.70 88888.00 2015-10-24 14:14:04.906 297 11861.39 183.60 52557.70 88888.00 2015-10-24 14:14:05.406 297 11861.40 183.64 52557.68 88888.00 2015-10-24 14:14:05.906 297 11861.41 183.65 52557.62 88888.00 2015-10-24 14:14:06.406 297 11861.41 183.67 52557.63 88888.00 2015-10-24 14:14:06.906 297 11861.42 183.69 52557.62 88888.00 2015-10-24 14:14:07.406 297 11861.39 183.72 52557.59 88888.00 2015-10-24 14:14:07.906 297 11861.33 183.69 52557.56 88888.00 2015-10-24 14:14:08.406 297 11861.38 183.70 52557.59 88888.00 2015-10-24 14:14:08.906 297 11861.32 183.75 52557.59 88888.00 2015-10-24 14:14:09.406 297 11861.30 183.80 52557.54 88888.00 2015-10-24 14:14:09.906 297 11861.29 183.83 52557.52 88888.00 2015-10-24 14:14:10.406 297 11861.30 183.89 52557.53 88888.00 2015-10-24 14:14:10.906 297 11861.29 183.90 52557.59 88888.00 2015-10-24 14:14:11.406 297 11861.25 183.90 52557.58 88888.00 2015-10-24 14:14:11.906 297 11861.25 183.93 52557.55 88888.00 2015-10-24 14:14:12.406 297 11861.29 183.96 52557.52 88888.00 2015-10-24 14:14:12.906 297 11861.31 183.99 52557.46 88888.00 2015-10-24 14:14:13.406 297 11861.29 184.04 52557.44 88888.00 2015-10-24 14:14:13.906 297 11861.30 184.07 52557.44 88888.00 2015-10-24 14:14:14.406 297 11861.26 184.12 52557.39 88888.00 2015-10-24 14:14:14.906 297 11861.22 184.13 52557.37 88888.00 2015-10-24 14:14:15.406 297 11861.22 184.13 52557.41 88888.00 2015-10-24 14:14:15.906 297 11861.24 184.17 52557.44 88888.00 2015-10-24 14:14:16.406 297 11861.23 184.19 52557.45 88888.00 2015-10-24 14:14:16.906 297 11861.21 184.21 52557.46 88888.00 2015-10-24 14:14:17.406 297 11861.21 184.24 52557.43 88888.00 2015-10-24 14:14:17.906 297 11861.20 184.25 52557.42 88888.00 2015-10-24 14:14:18.406 297 11861.16 184.23 52557.45 88888.00 2015-10-24 14:14:18.906 297 11861.13 184.22 52557.47 88888.00 2015-10-24 14:14:19.406 297 11861.11 184.21 52557.46 88888.00 2015-10-24 14:14:19.906 297 11861.07 184.22 52557.44 88888.00 2015-10-24 14:14:20.406 297 11861.08 184.21 52557.45 88888.00 2015-10-24 14:14:20.906 297 11861.05 184.18 52557.42 88888.00 2015-10-24 14:14:21.406 297 11861.05 184.21 52557.42 88888.00 2015-10-24 14:14:21.906 297 11861.08 184.22 52557.42 88888.00 2015-10-24 14:14:22.406 297 11861.06 184.19 52557.37 88888.00 2015-10-24 14:14:22.906 297 11860.98 184.21 52557.37 88888.00 2015-10-24 14:14:23.406 297 11860.94 184.18 52557.44 88888.00 2015-10-24 14:14:23.906 297 11860.94 184.21 52557.47 88888.00 2015-10-24 14:14:24.406 297 11860.91 184.23 52557.44 88888.00 2015-10-24 14:14:24.906 297 11860.88 184.23 52557.49 88888.00 2015-10-24 14:14:25.406 297 11860.80 184.22 52557.52 88888.00 2015-10-24 14:14:25.906 297 11860.81 184.22 52557.52 88888.00 2015-10-24 14:14:26.406 297 11860.81 184.28 52557.55 88888.00 2015-10-24 14:14:26.906 297 11860.74 184.25 52557.56 88888.00 2015-10-24 14:14:27.406 297 11860.73 184.29 52557.56 88888.00 2015-10-24 14:14:27.906 297 11860.72 184.32 52557.54 88888.00 2015-10-24 14:14:28.406 297 11860.74 184.35 52557.53 88888.00 2015-10-24 14:14:28.906 297 11860.67 184.35 52557.54 88888.00 2015-10-24 14:14:29.406 297 11860.64 184.36 52557.53 88888.00 2015-10-24 14:14:29.906 297 11860.63 184.38 52557.53 88888.00 2015-10-24 14:14:30.406 297 11860.59 184.40 52557.58 88888.00 2015-10-24 14:14:30.906 297 11860.60 184.36 52557.54 88888.00 2015-10-24 14:14:31.406 297 11860.55 184.41 52557.53 88888.00 2015-10-24 14:14:31.906 297 11860.53 184.46 52557.52 88888.00 2015-10-24 14:14:32.406 297 11860.49 184.48 52557.55 88888.00 2015-10-24 14:14:32.906 297 11860.50 184.51 52557.56 88888.00 2015-10-24 14:14:33.406 297 11860.47 184.52 52557.58 88888.00 2015-10-24 14:14:33.906 297 11860.49 184.57 52557.54 88888.00 2015-10-24 14:14:34.406 297 11860.46 184.62 52557.53 88888.00 2015-10-24 14:14:34.906 297 11860.41 184.63 52557.56 88888.00 2015-10-24 14:14:35.406 297 11860.43 184.58 52557.58 88888.00 2015-10-24 14:14:35.906 297 11860.42 184.61 52557.53 88888.00 2015-10-24 14:14:36.406 297 11860.45 184.67 52557.53 88888.00 2015-10-24 14:14:36.906 297 11860.41 184.72 52557.52 88888.00 2015-10-24 14:14:37.406 297 11860.41 184.76 52557.53 88888.00 2015-10-24 14:14:37.906 297 11860.43 184.79 52557.56 88888.00 2015-10-24 14:14:38.406 297 11860.41 184.82 52557.58 88888.00 2015-10-24 14:14:38.906 297 11860.38 184.84 52557.58 88888.00 2015-10-24 14:14:39.406 297 11860.37 184.86 52557.58 88888.00 2015-10-24 14:14:39.906 297 11860.34 184.92 52557.59 88888.00 2015-10-24 14:14:40.406 297 11860.29 184.89 52557.55 88888.00 2015-10-24 14:14:40.906 297 11860.28 184.95 52557.55 88888.00 2015-10-24 14:14:41.406 297 11860.27 184.99 52557.60 88888.00 2015-10-24 14:14:41.906 297 11860.27 185.02 52557.65 88888.00 2015-10-24 14:14:42.406 297 11860.26 185.04 52557.63 88888.00 2015-10-24 14:14:42.906 297 11860.23 185.05 52557.64 88888.00 2015-10-24 14:14:43.406 297 11860.23 185.05 52557.64 88888.00 2015-10-24 14:14:43.906 297 11860.20 185.02 52557.67 88888.00 2015-10-24 14:14:44.406 297 11860.15 185.01 52557.65 88888.00 2015-10-24 14:14:44.906 297 11860.14 185.01 52557.65 88888.00 2015-10-24 14:14:45.406 297 11860.11 185.01 52557.67 88888.00 2015-10-24 14:14:45.906 297 11860.08 185.01 52557.67 88888.00 2015-10-24 14:14:46.406 297 11860.06 184.99 52557.67 88888.00 2015-10-24 14:14:46.906 297 11860.06 184.95 52557.68 88888.00 2015-10-24 14:14:47.406 297 11860.00 184.93 52557.63 88888.00 2015-10-24 14:14:47.906 297 11859.99 184.92 52557.64 88888.00 2015-10-24 14:14:48.406 297 11859.99 184.89 52557.64 88888.00 2015-10-24 14:14:48.906 297 11859.97 184.86 52557.59 88888.00 2015-10-24 14:14:49.406 297 11859.95 184.85 52557.58 88888.00 2015-10-24 14:14:49.906 297 11859.94 184.89 52557.56 88888.00 2015-10-24 14:14:50.406 297 11859.91 184.85 52557.58 88888.00 2015-10-24 14:14:50.906 297 11859.90 184.80 52557.61 88888.00 2015-10-24 14:14:51.406 297 11859.93 184.76 52557.62 88888.00 2015-10-24 14:14:51.906 297 11859.94 184.72 52557.62 88888.00 2015-10-24 14:14:52.406 297 11859.92 184.69 52557.63 88888.00 2015-10-24 14:14:52.906 297 11859.92 184.67 52557.63 88888.00 2015-10-24 14:14:53.406 297 11859.93 184.66 52557.63 88888.00 2015-10-24 14:14:53.906 297 11859.91 184.65 52557.60 88888.00 2015-10-24 14:14:54.406 297 11859.91 184.62 52557.63 88888.00 2015-10-24 14:14:54.906 297 11859.89 184.63 52557.63 88888.00 2015-10-24 14:14:55.406 297 11859.88 184.61 52557.61 88888.00 2015-10-24 14:14:55.906 297 11859.83 184.57 52557.67 88888.00 2015-10-24 14:14:56.406 297 11859.82 184.56 52557.64 88888.00 2015-10-24 14:14:56.906 297 11859.80 184.56 52557.63 88888.00 2015-10-24 14:14:57.406 297 11859.73 184.54 52557.59 88888.00 2015-10-24 14:14:57.906 297 11859.72 184.53 52557.58 88888.00 2015-10-24 14:14:58.406 297 11859.70 184.50 52557.58 88888.00 2015-10-24 14:14:58.906 297 11859.72 184.52 52557.62 88888.00 2015-10-24 14:14:59.406 297 11859.68 184.53 52557.63 88888.00 2015-10-24 14:14:59.906 297 11859.63 184.51 52557.60 88888.00 2015-10-24 14:15:00.406 297 11859.53 184.48 52557.59 88888.00 2015-10-24 14:15:00.906 297 11859.54 184.46 52557.55 88888.00 2015-10-24 14:15:01.406 297 11859.55 184.42 52557.53 88888.00 2015-10-24 14:15:01.906 297 11859.51 184.38 52557.55 88888.00 2015-10-24 14:15:02.406 297 11859.57 184.38 52557.54 88888.00 2015-10-24 14:15:02.906 297 11859.57 184.37 52557.52 88888.00 2015-10-24 14:15:03.406 297 11859.59 184.35 52557.50 88888.00 2015-10-24 14:15:03.906 297 11859.59 184.38 52557.50 88888.00 2015-10-24 14:15:04.406 297 11859.54 184.36 52557.45 88888.00 2015-10-24 14:15:04.906 297 11859.55 184.35 52557.46 88888.00 2015-10-24 14:15:05.406 297 11859.57 184.29 52557.45 88888.00 2015-10-24 14:15:05.906 297 11859.58 184.23 52557.46 88888.00 2015-10-24 14:15:06.406 297 11859.57 184.17 52557.50 88888.00 2015-10-24 14:15:06.906 297 11859.49 184.14 52557.50 88888.00 2015-10-24 14:15:07.406 297 11859.49 184.12 52557.51 88888.00 2015-10-24 14:15:07.906 297 11859.50 184.12 52557.52 88888.00 2015-10-24 14:15:08.406 297 11859.48 184.12 52557.50 88888.00 2015-10-24 14:15:08.906 297 11859.48 184.09 52557.49 88888.00 2015-10-24 14:15:09.406 297 11859.45 184.12 52557.47 88888.00 2015-10-24 14:15:09.906 297 11859.47 184.06 52557.41 88888.00 2015-10-24 14:15:10.406 297 11859.47 184.05 52557.43 88888.00 2015-10-24 14:15:10.906 297 11859.44 184.04 52557.45 88888.00 2015-10-24 14:15:11.406 297 11859.45 183.97 52557.42 88888.00 2015-10-24 14:15:11.906 297 11859.46 183.96 52557.41 88888.00 2015-10-24 14:15:12.406 297 11859.42 183.95 52557.42 88888.00 2015-10-24 14:15:12.906 297 11859.42 183.90 52557.38 88888.00 2015-10-24 14:15:13.406 297 11859.44 183.86 52557.32 88888.00 2015-10-24 14:15:13.906 297 11859.39 183.85 52557.34 88888.00 2015-10-24 14:15:14.406 297 11859.36 183.78 52557.37 88888.00 2015-10-24 14:15:14.906 297 11859.35 183.74 52557.36 88888.00 2015-10-24 14:15:15.406 297 11859.33 183.68 52557.33 88888.00 2015-10-24 14:15:15.906 297 11859.31 183.67 52557.32 88888.00 2015-10-24 14:15:16.406 297 11859.37 183.67 52557.32 88888.00 2015-10-24 14:15:16.906 297 11859.38 183.65 52557.29 88888.00 2015-10-24 14:15:17.406 297 11859.35 183.59 52557.27 88888.00 2015-10-24 14:15:17.906 297 11859.30 183.54 52557.25 88888.00 2015-10-24 14:15:18.406 297 11859.31 183.54 52557.26 88888.00 2015-10-24 14:15:18.906 297 11859.32 183.51 52557.24 88888.00 2015-10-24 14:15:19.406 297 11859.32 183.44 52557.23 88888.00 2015-10-24 14:15:19.906 297 11859.35 183.43 52557.27 88888.00 2015-10-24 14:15:20.406 297 11859.39 183.38 52557.30 88888.00 2015-10-24 14:15:20.906 297 11859.42 183.37 52557.26 88888.00 2015-10-24 14:15:21.406 297 11859.41 183.35 52557.25 88888.00 2015-10-24 14:15:21.906 297 11859.44 183.34 52557.21 88888.00 2015-10-24 14:15:22.406 297 11859.50 183.32 52557.20 88888.00 2015-10-24 14:15:22.906 297 11859.59 183.30 52557.18 88888.00 2015-10-24 14:15:23.406 297 11859.59 183.25 52557.19 88888.00 2015-10-24 14:15:23.906 297 11859.55 183.22 52557.19 88888.00 2015-10-24 14:15:24.406 297 11859.62 183.22 52557.19 88888.00 2015-10-24 14:15:24.906 297 11859.64 183.25 52557.18 88888.00 2015-10-24 14:15:25.406 297 11859.59 183.20 52557.15 88888.00 2015-10-24 14:15:25.906 297 11859.60 183.18 52557.15 88888.00 2015-10-24 14:15:26.406 297 11859.65 183.19 52557.17 88888.00 2015-10-24 14:15:26.906 297 11859.68 183.17 52557.14 88888.00 2015-10-24 14:15:27.406 297 11859.67 183.15 52557.16 88888.00 2015-10-24 14:15:27.906 297 11859.64 183.11 52557.15 88888.00 2015-10-24 14:15:28.406 297 11859.68 183.14 52557.03 88888.00 2015-10-24 14:15:28.906 297 11859.70 183.14 52557.01 88888.00 2015-10-24 14:15:29.406 297 11859.62 183.10 52557.01 88888.00 2015-10-24 14:15:29.906 297 11859.62 183.07 52557.00 88888.00 2015-10-24 14:15:30.406 297 11859.65 183.07 52557.01 88888.00 2015-10-24 14:15:30.906 297 11859.57 183.08 52557.03 88888.00 2015-10-24 14:15:31.406 297 11859.51 183.09 52557.05 88888.00 2015-10-24 14:15:31.906 297 11859.51 183.12 52557.03 88888.00 2015-10-24 14:15:32.406 297 11859.54 183.12 52557.02 88888.00 2015-10-24 14:15:32.906 297 11859.58 183.15 52557.00 88888.00 2015-10-24 14:15:33.406 297 11859.58 183.16 52556.98 88888.00 2015-10-24 14:15:33.906 297 11859.55 183.16 52556.99 88888.00 2015-10-24 14:15:34.406 297 11859.57 183.16 52556.99 88888.00 2015-10-24 14:15:34.906 297 11859.56 183.17 52556.98 88888.00 2015-10-24 14:15:35.406 297 11859.54 183.17 52556.99 88888.00 2015-10-24 14:15:35.906 297 11859.50 183.21 52557.03 88888.00 2015-10-24 14:15:36.406 297 11859.53 183.22 52557.03 88888.00 2015-10-24 14:15:36.906 297 11859.54 183.26 52557.03 88888.00 2015-10-24 14:15:37.406 297 11859.55 183.29 52557.03 88888.00 2015-10-24 14:15:37.906 297 11859.47 183.31 52557.00 88888.00 2015-10-24 14:15:38.406 297 11859.45 183.30 52557.00 88888.00 2015-10-24 14:15:38.906 297 11859.51 183.32 52556.99 88888.00 2015-10-24 14:15:39.406 297 11859.56 183.39 52556.97 88888.00 2015-10-24 14:15:39.906 297 11859.59 183.45 52556.99 88888.00 2015-10-24 14:15:40.406 297 11859.55 183.44 52556.99 88888.00 2015-10-24 14:15:40.906 297 11859.54 183.46 52557.00 88888.00 2015-10-24 14:15:41.406 297 11859.54 183.45 52556.98 88888.00 2015-10-24 14:15:41.906 297 11859.56 183.47 52557.00 88888.00 2015-10-24 14:15:42.406 297 11859.58 183.51 52557.01 88888.00 2015-10-24 14:15:42.906 297 11859.55 183.54 52557.06 88888.00 2015-10-24 14:15:43.406 297 11859.50 183.56 52557.08 88888.00 2015-10-24 14:15:43.906 297 11859.56 183.53 52557.08 88888.00 2015-10-24 14:15:44.406 297 11859.62 183.54 52557.07 88888.00 2015-10-24 14:15:44.906 297 11859.57 183.54 52557.06 88888.00 2015-10-24 14:15:45.406 297 11859.58 183.50 52557.05 88888.00 2015-10-24 14:15:45.906 297 11859.59 183.56 52557.05 88888.00 2015-10-24 14:15:46.406 297 11859.64 183.58 52557.02 88888.00 2015-10-24 14:15:46.906 297 11859.65 183.55 52557.03 88888.00 2015-10-24 14:15:47.406 297 11859.65 183.56 52557.06 88888.00 2015-10-24 14:15:47.906 297 11859.64 183.59 52557.06 88888.00 2015-10-24 14:15:48.406 297 11859.62 183.60 52557.06 88888.00 2015-10-24 14:15:48.906 297 11859.66 183.60 52557.03 88888.00 2015-10-24 14:15:49.406 297 11859.67 183.64 52557.03 88888.00 2015-10-24 14:15:49.906 297 11859.68 183.61 52557.05 88888.00 2015-10-24 14:15:50.406 297 11859.73 183.60 52557.03 88888.00 2015-10-24 14:15:50.906 297 11859.71 183.65 52557.02 88888.00 2015-10-24 14:15:51.406 297 11859.72 183.66 52557.02 88888.00 2015-10-24 14:15:51.906 297 11859.77 183.67 52557.05 88888.00 2015-10-24 14:15:52.406 297 11859.77 183.72 52557.09 88888.00 2015-10-24 14:15:52.906 297 11859.74 183.67 52557.10 88888.00 2015-10-24 14:15:53.406 297 11859.74 183.64 52557.11 88888.00 2015-10-24 14:15:53.906 297 11859.74 183.65 52557.10 88888.00 2015-10-24 14:15:54.406 297 11859.74 183.64 52557.12 88888.00 2015-10-24 14:15:54.906 297 11859.82 183.61 52557.10 88888.00 2015-10-24 14:15:55.406 297 11859.82 183.58 52557.11 88888.00 2015-10-24 14:15:55.906 297 11859.80 183.56 52557.11 88888.00 2015-10-24 14:15:56.406 297 11859.82 183.55 52557.12 88888.00 2015-10-24 14:15:56.906 297 11859.84 183.54 52557.19 88888.00 2015-10-24 14:15:57.406 297 11859.85 183.53 52557.21 88888.00 2015-10-24 14:15:57.906 297 11859.88 183.51 52557.20 88888.00 2015-10-24 14:15:58.406 297 11859.89 183.50 52557.20 88888.00 2015-10-24 14:15:58.906 297 11859.86 183.48 52557.20 88888.00 2015-10-24 14:15:59.406 297 11859.90 183.44 52557.20 88888.00 2015-10-24 14:15:59.906 297 11859.91 183.39 52557.19 88888.00 2015-10-24 14:16:00.406 297 11859.86 183.36 52557.18 88888.00 2015-10-24 14:16:00.906 297 11859.86 183.31 52557.18 88888.00 2015-10-24 14:16:01.406 297 11859.91 183.31 52557.15 88888.00 2015-10-24 14:16:01.906 297 11859.91 183.29 52557.14 88888.00 2015-10-24 14:16:02.406 297 11859.86 183.27 52557.20 88888.00 2015-10-24 14:16:02.906 297 11859.86 183.26 52557.26 88888.00 2015-10-24 14:16:03.406 297 11859.90 183.26 52557.25 88888.00 2015-10-24 14:16:03.906 297 11859.89 183.24 52557.24 88888.00 2015-10-24 14:16:04.406 297 11859.86 183.25 52557.23 88888.00 2015-10-24 14:16:04.906 297 11859.86 183.28 52557.27 88888.00 2015-10-24 14:16:05.406 297 11859.86 183.25 52557.25 88888.00 2015-10-24 14:16:05.906 297 11859.89 183.19 52557.23 88888.00 2015-10-24 14:16:06.406 297 11859.98 183.20 52557.24 88888.00 2015-10-24 14:16:06.906 297 11859.98 183.26 52557.26 88888.00 2015-10-24 14:16:07.407 297 11859.98 183.27 52557.29 88888.00 2015-10-24 14:16:07.907 297 11860.06 183.29 52557.29 88888.00 2015-10-24 14:16:08.407 297 11860.09 183.36 52557.26 88888.00 2015-10-24 14:16:08.907 297 11860.08 183.37 52557.24 88888.00 2015-10-24 14:16:09.407 297 11860.08 183.36 52557.27 88888.00 2015-10-24 14:16:09.907 297 11860.10 183.37 52557.29 88888.00 2015-10-24 14:16:10.407 297 11860.12 183.39 52557.25 88888.00 2015-10-24 14:16:10.907 297 11860.19 183.46 52557.27 88888.00 2015-10-24 14:16:11.407 297 11860.18 183.48 52557.28 88888.00 2015-10-24 14:16:11.907 297 11860.25 183.54 52557.28 88888.00 2015-10-24 14:16:12.407 297 11860.29 183.58 52557.32 88888.00 2015-10-24 14:16:12.907 297 11860.27 183.60 52557.28 88888.00 2015-10-24 14:16:13.407 297 11860.27 183.64 52557.29 88888.00 2015-10-24 14:16:13.907 297 11860.25 183.72 52557.32 88888.00 2015-10-24 14:16:14.407 297 11860.30 183.69 52557.32 88888.00 2015-10-24 14:16:14.907 297 11860.34 183.70 52557.33 88888.00 2015-10-24 14:16:15.407 297 11860.32 183.79 52557.36 88888.00 2015-10-24 14:16:15.907 297 11860.36 183.80 52557.35 88888.00 2015-10-24 14:16:16.407 297 11860.36 183.79 52557.30 88888.00 2015-10-24 14:16:16.907 297 11860.38 183.79 52557.29 88888.00 2015-10-24 14:16:17.407 297 11860.35 183.82 52557.29 88888.00 2015-10-24 14:16:17.907 297 11860.34 183.80 52557.34 88888.00 2015-10-24 14:16:18.407 297 11860.35 183.79 52557.35 88888.00 2015-10-24 14:16:18.907 297 11860.36 183.77 52557.36 88888.00 2015-10-24 14:16:19.407 297 11860.36 183.80 52557.36 88888.00 2015-10-24 14:16:19.907 297 11860.34 183.82 52557.38 88888.00 2015-10-24 14:16:20.407 297 11860.35 183.85 52557.35 88888.00 2015-10-24 14:16:20.907 297 11860.30 183.87 52557.37 88888.00 2015-10-24 14:16:21.407 297 11860.29 183.89 52557.41 88888.00 2015-10-24 14:16:21.907 297 11860.29 183.92 52557.43 88888.00 2015-10-24 14:16:22.407 297 11860.30 183.89 52557.41 88888.00 2015-10-24 14:16:22.907 297 11860.35 183.94 52557.41 88888.00 2015-10-24 14:16:23.407 297 11860.34 183.93 52557.44 88888.00 2015-10-24 14:16:23.907 297 11860.33 183.93 52557.44 88888.00 2015-10-24 14:16:24.407 297 11860.33 183.96 52557.44 88888.00 2015-10-24 14:16:24.907 297 11860.35 183.97 52557.43 88888.00 2015-10-24 14:16:25.407 297 11860.32 184.02 52557.41 88888.00 2015-10-24 14:16:25.907 297 11860.32 184.03 52557.39 88888.00 2015-10-24 14:16:26.407 297 11860.35 184.07 52557.43 88888.00 2015-10-24 14:16:26.907 297 11860.38 184.07 52557.43 88888.00 2015-10-24 14:16:27.407 297 11860.37 184.09 52557.45 88888.00 2015-10-24 14:16:27.907 297 11860.41 184.12 52557.41 88888.00 2015-10-24 14:16:28.407 297 11860.41 184.13 52557.41 88888.00 2015-10-24 14:16:28.907 297 11860.41 184.17 52557.44 88888.00 2015-10-24 14:16:29.407 297 11860.40 184.17 52557.44 88888.00 2015-10-24 14:16:29.907 297 11860.38 184.24 52557.47 88888.00 2015-10-24 14:16:30.407 297 11860.41 184.31 52557.49 88888.00 2015-10-24 14:16:30.907 297 11860.44 184.29 52557.50 88888.00 2015-10-24 14:16:31.407 297 11860.41 184.32 52557.52 88888.00 2015-10-24 14:16:31.907 297 11860.41 184.34 52557.52 88888.00 2015-10-24 14:16:32.407 297 11860.42 184.38 52557.51 88888.00 2015-10-24 14:16:32.907 297 11860.51 184.40 52557.52 88888.00 2015-10-24 14:16:33.407 297 11860.50 184.38 52557.50 88888.00 2015-10-24 14:16:33.907 297 11860.50 184.37 52557.50 88888.00 2015-10-24 14:16:34.407 297 11860.51 184.41 52557.47 88888.00 2015-10-24 14:16:34.907 297 11860.51 184.46 52557.50 88888.00 2015-10-24 14:16:35.407 297 11860.52 184.50 52557.53 88888.00 2015-10-24 14:16:35.907 297 11860.53 184.53 52557.55 88888.00 2015-10-24 14:16:36.407 297 11860.53 184.55 52557.55 88888.00 2015-10-24 14:16:36.907 297 11860.52 184.58 52557.55 88888.00 2015-10-24 14:16:37.407 297 11860.49 184.58 52557.53 88888.00 2015-10-24 14:16:37.907 297 11860.47 184.64 52557.53 88888.00 2015-10-24 14:16:38.407 297 11860.50 184.66 52557.53 88888.00 2015-10-24 14:16:38.907 297 11860.47 184.65 52557.47 88888.00 2015-10-24 14:16:39.407 297 11860.51 184.74 52557.46 88888.00 2015-10-24 14:16:39.907 297 11860.49 184.81 52557.49 88888.00 2015-10-24 14:16:40.407 297 11860.50 184.81 52557.50 88888.00 2015-10-24 14:16:40.907 297 11860.49 184.82 52557.53 88888.00 2015-10-24 14:16:41.407 297 11860.47 184.82 52557.51 88888.00 2015-10-24 14:16:41.907 297 11860.51 184.85 52557.49 88888.00 2015-10-24 14:16:42.407 297 11860.53 184.91 52557.47 88888.00 2015-10-24 14:16:42.907 297 11860.54 184.96 52557.43 88888.00 2015-10-24 14:16:43.407 297 11860.56 185.04 52557.41 88888.00 2015-10-24 14:16:43.907 297 11860.62 185.06 52557.43 88888.00 2015-10-24 14:16:44.407 297 11860.62 185.11 52557.44 88888.00 2015-10-24 14:16:44.907 297 11860.62 185.12 52557.44 88888.00 2015-10-24 14:16:45.407 297 11860.64 185.10 52557.42 88888.00 2015-10-24 14:16:45.907 297 11860.68 185.15 52557.42 88888.00 2015-10-24 14:16:46.407 297 11860.76 185.18 52557.41 88888.00 2015-10-24 14:16:46.907 297 11860.84 185.24 52557.39 88888.00 2015-10-24 14:16:47.407 297 11860.86 185.31 52557.42 88888.00 2015-10-24 14:16:47.907 297 11860.87 185.33 52557.37 88888.00 2015-10-24 14:16:48.407 297 11860.86 185.35 52557.34 88888.00 2015-10-24 14:16:48.907 297 11860.86 185.34 52557.34 88888.00 2015-10-24 14:16:49.407 297 11860.90 185.39 52557.36 88888.00 2015-10-24 14:16:49.907 297 11860.91 185.43 52557.36 88888.00 2015-10-24 14:16:50.407 297 11860.97 185.48 52557.34 88888.00 2015-10-24 14:16:50.907 297 11860.93 185.51 52557.33 88888.00 2015-10-24 14:16:51.407 297 11860.91 185.57 52557.32 88888.00 2015-10-24 14:16:51.907 297 11860.96 185.61 52557.28 88888.00 2015-10-24 14:16:52.407 297 11860.96 185.64 52557.26 88888.00 2015-10-24 14:16:52.907 297 11861.03 185.67 52557.27 88888.00 2015-10-24 14:16:53.407 297 11861.07 185.66 52557.24 88888.00 2015-10-24 14:16:53.907 297 11861.11 185.72 52557.24 88888.00 2015-10-24 14:16:54.407 297 11861.12 185.80 52557.25 88888.00 2015-10-24 14:16:54.907 297 11861.14 185.89 52557.27 88888.00 2015-10-24 14:16:55.407 297 11861.19 185.96 52557.27 88888.00 2015-10-24 14:16:55.907 297 11861.22 185.98 52557.25 88888.00 2015-10-24 14:16:56.407 297 11861.22 186.06 52557.26 88888.00 2015-10-24 14:16:56.907 297 11861.23 186.12 52557.25 88888.00 2015-10-24 14:16:57.407 297 11861.22 186.15 52557.23 88888.00 2015-10-24 14:16:57.907 297 11861.24 186.16 52557.26 88888.00 2015-10-24 14:16:58.407 297 11861.26 186.22 52557.27 88888.00 2015-10-24 14:16:58.907 297 11861.28 186.29 52557.27 88888.00 2015-10-24 14:16:59.407 297 11861.30 186.36 52557.26 88888.00 2015-10-24 14:16:59.907 297 11861.37 186.41 52557.26 88888.00 2015-10-24 14:17:00.407 297 11861.39 186.48 52557.24 88888.00 2015-10-24 14:17:00.907 297 11861.40 186.55 52557.23 88888.00 2015-10-24 14:17:01.407 297 11861.40 186.57 52557.20 88888.00 2015-10-24 14:17:01.907 297 11861.39 186.58 52557.19 88888.00 2015-10-24 14:17:02.407 297 11861.41 186.64 52557.21 88888.00 2015-10-24 14:17:02.907 297 11861.46 186.74 52557.20 88888.00 2015-10-24 14:17:03.407 297 11861.49 186.78 52557.20 88888.00 2015-10-24 14:17:03.907 297 11861.46 186.86 52557.20 88888.00 2015-10-24 14:17:04.407 297 11861.49 186.92 52557.21 88888.00 2015-10-24 14:17:04.907 297 11861.51 186.98 52557.19 88888.00 2015-10-24 14:17:05.407 297 11861.55 187.00 52557.18 88888.00 2015-10-24 14:17:05.907 297 11861.57 187.04 52557.19 88888.00 2015-10-24 14:17:06.407 297 11861.53 187.08 52557.20 88888.00 2015-10-24 14:17:06.907 297 11861.49 187.17 52557.20 88888.00 2015-10-24 14:17:07.407 297 11861.53 187.17 52557.19 88888.00 2015-10-24 14:17:07.907 297 11861.59 187.16 52557.19 88888.00 2015-10-24 14:17:08.407 297 11861.61 187.25 52557.18 88888.00 2015-10-24 14:17:08.907 297 11861.60 187.34 52557.19 88888.00 2015-10-24 14:17:09.407 297 11861.58 187.35 52557.20 88888.00 2015-10-24 14:17:09.907 297 11861.55 187.35 52557.25 88888.00 2015-10-24 14:17:10.407 297 11861.55 187.39 52557.26 88888.00 2015-10-24 14:17:10.907 297 11861.56 187.45 52557.24 88888.00 2015-10-24 14:17:11.407 297 11861.56 187.50 52557.23 88888.00 2015-10-24 14:17:11.907 297 11861.58 187.52 52557.25 88888.00 2015-10-24 14:17:12.407 297 11861.59 187.55 52557.26 88888.00 2015-10-24 14:17:12.907 297 11861.66 187.60 52557.24 88888.00 2015-10-24 14:17:13.407 297 11861.65 187.62 52557.24 88888.00 2015-10-24 14:17:13.907 297 11861.67 187.72 52557.26 88888.00 2015-10-24 14:17:14.407 297 11861.69 187.77 52557.27 88888.00 2015-10-24 14:17:14.907 297 11861.60 187.80 52557.28 88888.00 2015-10-24 14:17:15.407 297 11861.58 187.81 52557.28 88888.00 2015-10-24 14:17:15.907 297 11861.67 187.84 52557.25 88888.00 2015-10-24 14:17:16.407 297 11861.68 187.87 52557.27 88888.00 2015-10-24 14:17:16.907 297 11861.67 187.94 52557.30 88888.00 2015-10-24 14:17:17.407 297 11861.73 187.96 52557.28 88888.00 2015-10-24 14:17:17.907 297 11861.75 188.00 52557.29 88888.00 2015-10-24 14:17:18.407 297 11861.73 188.06 52557.33 88888.00 2015-10-24 14:17:18.907 297 11861.72 188.15 52557.36 88888.00 2015-10-24 14:17:19.407 297 11861.69 188.22 52557.36 88888.00 2015-10-24 14:17:19.907 297 11861.74 188.22 52557.37 88888.00 2015-10-24 14:17:20.407 297 11861.74 188.26 52557.38 88888.00 2015-10-24 14:17:20.907 297 11861.74 188.30 52557.36 88888.00 2015-10-24 14:17:21.407 297 11861.69 188.39 52557.38 88888.00 2015-10-24 14:17:21.907 297 11861.68 188.41 52557.41 88888.00 2015-10-24 14:17:22.407 297 11861.72 188.44 52557.41 88888.00 2015-10-24 14:17:22.907 297 11861.72 188.50 52557.45 88888.00 2015-10-24 14:17:23.407 297 11861.68 188.52 52557.51 88888.00 2015-10-24 14:17:23.907 297 11861.67 188.55 52557.53 88888.00 2015-10-24 14:17:24.407 297 11861.61 188.65 52557.55 88888.00 2015-10-24 14:17:24.907 297 11861.63 188.67 52557.55 88888.00 2015-10-24 14:17:25.407 297 11861.65 188.76 52557.58 88888.00 2015-10-24 14:17:25.907 297 11861.64 188.80 52557.58 88888.00 2015-10-24 14:17:26.407 297 11861.59 188.81 52557.59 88888.00 2015-10-24 14:17:26.907 297 11861.58 188.83 52557.60 88888.00 2015-10-24 14:17:27.407 297 11861.57 188.83 52557.60 88888.00 2015-10-24 14:17:27.907 297 11861.58 188.87 52557.59 88888.00 2015-10-24 14:17:28.407 297 11861.58 188.88 52557.59 88888.00 2015-10-24 14:17:28.907 297 11861.57 188.93 52557.54 88888.00 2015-10-24 14:17:29.407 297 11861.53 188.96 52557.54 88888.00 2015-10-24 14:17:29.907 297 11861.56 188.98 52557.59 88888.00 2015-10-24 14:17:30.407 297 11861.56 189.01 52557.58 88888.00 2015-10-24 14:17:30.907 297 11861.53 189.03 52557.59 88888.00 2015-10-24 14:17:31.407 297 11861.51 189.02 52557.55 88888.00 2015-10-24 14:17:31.907 297 11861.47 189.03 52557.56 88888.00 2015-10-24 14:17:32.407 297 11861.47 189.06 52557.59 88888.00 2015-10-24 14:17:32.907 297 11861.43 189.09 52557.55 88888.00 2015-10-24 14:17:33.407 297 11861.42 189.08 52557.52 88888.00 2015-10-24 14:17:33.907 297 11861.42 189.05 52557.56 88888.00 2015-10-24 14:17:34.407 297 11861.41 189.07 52557.58 88888.00 2015-10-24 14:17:34.907 297 11861.39 189.09 52557.54 88888.00 2015-10-24 14:17:35.407 297 11861.39 189.09 52557.54 88888.00 2015-10-24 14:17:35.907 297 11861.40 189.11 52557.55 88888.00 2015-10-24 14:17:36.407 297 11861.39 189.09 52557.58 88888.00 2015-10-24 14:17:36.907 297 11861.38 189.08 52557.60 88888.00 2015-10-24 14:17:37.407 297 11861.37 189.05 52557.59 88888.00 2015-10-24 14:17:37.907 297 11861.38 189.06 52557.59 88888.00 2015-10-24 14:17:38.407 297 11861.37 189.07 52557.64 88888.00 2015-10-24 14:17:38.907 297 11861.37 189.10 52557.65 88888.00 2015-10-24 14:17:39.407 297 11861.32 189.05 52557.64 88888.00 2015-10-24 14:17:39.907 297 11861.34 189.00 52557.61 88888.00 2015-10-24 14:17:40.407 297 11861.35 189.00 52557.60 88888.00 2015-10-24 14:17:40.907 297 11861.34 189.05 52557.59 88888.00 2015-10-24 14:17:41.407 297 11861.37 189.05 52557.59 88888.00 2015-10-24 14:17:41.907 297 11861.41 189.02 52557.60 88888.00 2015-10-24 14:17:42.407 297 11861.37 189.05 52557.55 88888.00 2015-10-24 14:17:42.907 297 11861.34 189.02 52557.55 88888.00 2015-10-24 14:17:43.407 297 11861.35 189.00 52557.58 88888.00 2015-10-24 14:17:43.907 297 11861.32 188.96 52557.58 88888.00 2015-10-24 14:17:44.407 297 11861.29 188.94 52557.58 88888.00 2015-10-24 14:17:44.907 297 11861.30 188.93 52557.59 88888.00 2015-10-24 14:17:45.407 297 11861.29 188.88 52557.61 88888.00 2015-10-24 14:17:45.907 297 11861.30 188.87 52557.60 88888.00 2015-10-24 14:17:46.407 297 11861.29 188.86 52557.60 88888.00 2015-10-24 14:17:46.907 297 11861.25 188.83 52557.60 88888.00 2015-10-24 14:17:47.407 297 11861.29 188.82 52557.61 88888.00 2015-10-24 14:17:47.907 297 11861.32 188.80 52557.63 88888.00 2015-10-24 14:17:48.407 297 11861.31 188.79 52557.61 88888.00 2015-10-24 14:17:48.907 297 11861.31 188.76 52557.56 88888.00 2015-10-24 14:17:49.407 297 11861.30 188.74 52557.59 88888.00 2015-10-24 14:17:49.907 297 11861.29 188.76 52557.59 88888.00 2015-10-24 14:17:50.407 297 11861.30 188.76 52557.60 88888.00 2015-10-24 14:17:50.907 297 11861.26 188.72 52557.56 88888.00 2015-10-24 14:17:51.407 297 11861.32 188.68 52557.56 88888.00 2015-10-24 14:17:51.907 297 11861.40 188.60 52557.59 88888.00 2015-10-24 14:17:52.407 297 11861.37 188.58 52557.59 88888.00 2015-10-24 14:17:52.907 297 11861.32 188.53 52557.55 88888.00 2015-10-24 14:17:53.407 297 11861.31 188.52 52557.58 88888.00 2015-10-24 14:17:53.907 297 11861.32 188.50 52557.52 88888.00 2015-10-24 14:17:54.407 297 11861.31 188.45 52557.52 88888.00 2015-10-24 14:17:54.907 297 11861.34 188.42 52557.52 88888.00 2015-10-24 14:17:55.407 297 11861.32 188.39 52557.53 88888.00 2015-10-24 14:17:55.907 297 11861.34 188.40 52557.59 88888.00 2015-10-24 14:17:56.407 297 11861.33 188.36 52557.58 88888.00 2015-10-24 14:17:56.907 297 11861.30 188.30 52557.53 88888.00 2015-10-24 14:17:57.407 297 11861.30 188.23 52557.50 88888.00 2015-10-24 14:17:57.907 297 11861.30 188.21 52557.49 88888.00 2015-10-24 14:17:58.407 297 11861.34 188.18 52557.47 88888.00 2015-10-24 14:17:58.907 297 11861.29 188.13 52557.47 88888.00 2015-10-24 14:17:59.407 297 11861.24 188.08 52557.47 88888.00 2015-10-24 14:17:59.907 297 11861.23 188.05 52557.45 88888.00 2015-10-24 14:18:00.407 297 11861.24 188.02 52557.47 88888.00 2015-10-24 14:18:00.907 297 11861.23 187.95 52557.47 88888.00 2015-10-24 14:18:01.407 297 11861.23 187.89 52557.44 88888.00 2015-10-24 14:18:01.907 297 11861.25 187.86 52557.44 88888.00 2015-10-24 14:18:02.407 297 11861.26 187.85 52557.43 88888.00 2015-10-24 14:18:02.907 297 11861.26 187.83 52557.45 88888.00 2015-10-24 14:18:03.407 297 11861.20 187.77 52557.44 88888.00 2015-10-24 14:18:03.907 297 11861.22 187.77 52557.45 88888.00 2015-10-24 14:18:04.407 297 11861.23 187.74 52557.44 88888.00 2015-10-24 14:18:04.907 297 11861.24 187.73 52557.39 88888.00 2015-10-24 14:18:05.407 297 11861.29 187.65 52557.38 88888.00 2015-10-24 14:18:05.907 297 11861.29 187.58 52557.39 88888.00 2015-10-24 14:18:06.407 297 11861.30 187.52 52557.36 88888.00 2015-10-24 14:18:06.907 297 11861.30 187.50 52557.38 88888.00 2015-10-24 14:18:07.407 297 11861.30 187.50 52557.39 88888.00 2015-10-24 14:18:07.907 297 11861.32 187.43 52557.35 88888.00 2015-10-24 14:18:08.407 297 11861.32 187.32 52557.32 88888.00 2015-10-24 14:18:08.907 297 11861.32 187.28 52557.33 88888.00 2015-10-24 14:18:09.407 297 11861.32 187.28 52557.32 88888.00 2015-10-24 14:18:09.907 297 11861.34 187.28 52557.34 88888.00 2015-10-24 14:18:10.407 297 11861.31 187.27 52557.36 88888.00 2015-10-24 14:18:10.907 297 11861.32 187.21 52557.35 88888.00 2015-10-24 14:18:11.407 297 11861.34 187.18 52557.29 88888.00 2015-10-24 14:18:11.907 297 11861.31 187.15 52557.25 88888.00 2015-10-24 14:18:12.407 297 11861.26 187.12 52557.21 88888.00 2015-10-24 14:18:12.907 297 11861.25 187.08 52557.21 88888.00 2015-10-24 14:18:13.407 297 11861.28 187.00 52557.21 88888.00 2015-10-24 14:18:13.907 297 11861.29 186.96 52557.24 88888.00 2015-10-24 14:18:14.407 297 11861.24 186.97 52557.25 88888.00 2015-10-24 14:18:14.907 297 11861.16 186.93 52557.23 88888.00 2015-10-24 14:18:15.407 297 11861.17 186.92 52557.21 88888.00 2015-10-24 14:18:15.907 297 11861.20 186.92 52557.21 88888.00 2015-10-24 14:18:16.407 297 11861.21 186.89 52557.20 88888.00 2015-10-24 14:18:16.907 297 11861.16 186.87 52557.19 88888.00 2015-10-24 14:18:17.407 297 11861.16 186.87 52557.20 88888.00 2015-10-24 14:18:17.907 297 11861.16 186.81 52557.20 88888.00 2015-10-24 14:18:18.407 297 11861.17 186.80 52557.24 88888.00 2015-10-24 14:18:18.907 297 11861.15 186.80 52557.24 88888.00 2015-10-24 14:18:19.407 297 11861.13 186.81 52557.23 88888.00 2015-10-24 14:18:19.907 297 11861.08 186.81 52557.16 88888.00 2015-10-24 14:18:20.407 297 11861.07 186.81 52557.15 88888.00 2015-10-24 14:18:20.907 297 11861.07 186.76 52557.14 88888.00 2015-10-24 14:18:21.407 297 11861.12 186.76 52557.11 88888.00 2015-10-24 14:18:21.907 297 11861.07 186.75 52557.12 88888.00 2015-10-24 14:18:22.407 297 11861.08 186.75 52557.12 88888.00 2015-10-24 14:18:22.907 297 11861.08 186.73 52557.14 88888.00 2015-10-24 14:18:23.407 297 11861.08 186.75 52557.12 88888.00 2015-10-24 14:18:23.907 297 11861.08 186.71 52557.14 88888.00 2015-10-24 14:18:24.407 297 11861.07 186.67 52557.10 88888.00 2015-10-24 14:18:24.907 297 11861.09 186.64 52557.11 88888.00 2015-10-24 14:18:25.407 297 11861.06 186.61 52557.12 88888.00 2015-10-24 14:18:25.907 297 11860.98 186.64 52557.08 88888.00 2015-10-24 14:18:26.407 297 11860.97 186.64 52557.10 88888.00 2015-10-24 14:18:26.907 297 11860.97 186.60 52557.16 88888.00 2015-10-24 14:18:27.407 297 11861.00 186.61 52557.17 88888.00 2015-10-24 14:18:27.907 297 11861.03 186.61 52557.14 88888.00 2015-10-24 14:18:28.407 297 11861.02 186.57 52557.12 88888.00 2015-10-24 14:18:28.907 297 11860.99 186.57 52557.11 88888.00 2015-10-24 14:18:29.407 297 11860.96 186.60 52557.12 88888.00 2015-10-24 14:18:29.907 297 11860.94 186.59 52557.12 88888.00 2015-10-24 14:18:30.407 297 11860.94 186.59 52557.10 88888.00 2015-10-24 14:18:30.907 297 11860.94 186.60 52557.10 88888.00 2015-10-24 14:18:31.407 297 11860.93 186.60 52557.12 88888.00 2015-10-24 14:18:31.907 297 11860.90 186.60 52557.12 88888.00 2015-10-24 14:18:32.407 297 11860.86 186.58 52557.12 88888.00 2015-10-24 14:18:32.907 297 11860.85 186.53 52557.11 88888.00 2015-10-24 14:18:33.407 297 11860.87 186.55 52557.09 88888.00 2015-10-24 14:18:33.907 297 11860.88 186.53 52557.11 88888.00 2015-10-24 14:18:34.407 297 11860.86 186.55 52557.16 88888.00 2015-10-24 14:18:34.907 297 11860.81 186.54 52557.12 88888.00 2015-10-24 14:18:35.407 297 11860.76 186.49 52557.09 88888.00 2015-10-24 14:18:35.907 297 11860.79 186.49 52557.10 88888.00 2015-10-24 14:18:36.407 297 11860.74 186.48 52557.08 88888.00 2015-10-24 14:18:36.907 297 11860.72 186.54 52557.06 88888.00 2015-10-24 14:18:37.407 297 11860.74 186.55 52557.08 88888.00 2015-10-24 14:18:37.907 297 11860.77 186.53 52557.03 88888.00 2015-10-24 14:18:38.407 297 11860.78 186.49 52556.97 88888.00 2015-10-24 14:18:38.907 297 11860.79 186.49 52556.99 88888.00 2015-10-24 14:18:39.407 297 11860.73 186.53 52557.03 88888.00 2015-10-24 14:18:39.907 297 11860.69 186.54 52557.03 88888.00 2015-10-24 14:18:40.407 297 11860.68 186.53 52557.02 88888.00 2015-10-24 14:18:40.907 297 11860.65 186.55 52557.03 88888.00 2015-10-24 14:18:41.407 297 11860.72 186.56 52557.02 88888.00 2015-10-24 14:18:41.907 297 11860.69 186.57 52557.00 88888.00 2015-10-24 14:18:42.407 297 11860.62 186.60 52556.99 88888.00 2015-10-24 14:18:42.907 297 11860.63 186.59 52557.00 88888.00 2015-10-24 14:18:43.407 297 11860.67 186.61 52556.97 88888.00 2015-10-24 14:18:43.907 297 11860.61 186.65 52556.95 88888.00 2015-10-24 14:18:44.407 297 11860.59 186.70 52556.99 88888.00 2015-10-24 14:18:44.907 297 11860.56 186.73 52557.03 88888.00 2015-10-24 14:18:45.407 297 11860.60 186.70 52557.06 88888.00 2015-10-24 14:18:45.907 297 11860.56 186.71 52557.03 88888.00 2015-10-24 14:18:46.407 297 11860.54 186.74 52557.03 88888.00 2015-10-24 14:18:46.907 297 11860.53 186.83 52557.02 88888.00 2015-10-24 14:18:47.407 297 11860.49 186.88 52557.00 88888.00 2015-10-24 14:18:47.907 297 11860.46 186.93 52557.02 88888.00 2015-10-24 14:18:48.407 297 11860.49 186.97 52557.05 88888.00 2015-10-24 14:18:48.907 297 11860.46 187.02 52557.05 88888.00 2015-10-24 14:18:49.407 297 11860.44 187.03 52557.03 88888.00 2015-10-24 14:18:49.907 297 11860.41 187.07 52557.00 88888.00 2015-10-24 14:18:50.407 297 11860.40 187.16 52557.00 88888.00 2015-10-24 14:18:50.907 297 11860.37 187.25 52557.06 88888.00 2015-10-24 14:18:51.407 297 11860.34 187.33 52557.09 88888.00 2015-10-24 14:18:51.907 297 11860.32 187.33 52557.03 88888.00 2015-10-24 14:18:52.407 297 11860.29 187.35 52557.01 88888.00 2015-10-24 14:18:52.907 297 11860.32 187.43 52557.05 88888.00 2015-10-24 14:18:53.407 297 11860.27 187.48 52557.07 88888.00 2015-10-24 14:18:53.907 297 11860.19 187.54 52557.09 88888.00 2015-10-24 14:18:54.407 297 11860.17 187.57 52557.09 88888.00 2015-10-24 14:18:54.907 297 11860.17 187.58 52557.11 88888.00 2015-10-24 14:18:55.407 297 11860.17 187.65 52557.10 88888.00 2015-10-24 14:18:55.907 297 11860.15 187.72 52557.11 88888.00 2015-10-24 14:18:56.407 297 11860.14 187.74 52557.12 88888.00 2015-10-24 14:18:56.907 297 11860.11 187.76 52557.10 88888.00 2015-10-24 14:18:57.408 297 11860.12 187.80 52557.12 88888.00 2015-10-24 14:18:57.908 297 11860.11 187.82 52557.10 88888.00 2015-10-24 14:18:58.408 297 11860.09 187.81 52557.08 88888.00 2015-10-24 14:18:58.908 297 11860.06 187.79 52557.03 88888.00 2015-10-24 14:18:59.408 297 11860.05 187.83 52557.05 88888.00 2015-10-24 14:18:59.908 297 11860.08 187.82 52557.07 88888.00 2015-10-24 14:19:00.408 297 11860.10 187.80 52557.07 88888.00 2015-10-24 14:19:00.908 297 11860.10 187.84 52557.08 88888.00 2015-10-24 14:19:01.408 297 11860.11 187.89 52557.11 88888.00 2015-10-24 14:19:01.908 297 11860.12 187.89 52557.09 88888.00 2015-10-24 14:19:02.408 297 11860.09 187.93 52557.08 88888.00 2015-10-24 14:19:02.908 297 11860.08 187.89 52557.07 88888.00 2015-10-24 14:19:03.408 297 11860.11 187.90 52557.05 88888.00 2015-10-24 14:19:03.908 297 11860.18 187.87 52557.00 88888.00 2015-10-24 14:19:04.408 297 11860.12 187.86 52557.02 88888.00 2015-10-24 14:19:04.908 297 11860.11 187.87 52557.05 88888.00 2015-10-24 14:19:05.408 297 11860.10 187.84 52557.02 88888.00 2015-10-24 14:19:05.908 297 11860.16 187.86 52557.02 88888.00 2015-10-24 14:19:06.408 297 11860.18 187.91 52557.05 88888.00 2015-10-24 14:19:06.908 297 11860.19 187.85 52557.06 88888.00 2015-10-24 14:19:07.408 297 11860.18 187.81 52557.01 88888.00 2015-10-24 14:19:07.908 297 11860.20 187.79 52556.98 88888.00 2015-10-24 14:19:08.408 297 11860.23 187.79 52556.95 88888.00 2015-10-24 14:19:08.908 297 11860.21 187.77 52556.99 88888.00 2015-10-24 14:19:09.408 297 11860.23 187.75 52557.02 88888.00 2015-10-24 14:19:09.908 297 11860.19 187.73 52557.03 88888.00 2015-10-24 14:19:10.408 297 11860.20 187.75 52557.05 88888.00 2015-10-24 14:19:10.908 297 11860.18 187.77 52557.08 88888.00 2015-10-24 14:19:11.408 297 11860.20 187.73 52557.07 88888.00 2015-10-24 14:19:11.908 297 11860.20 187.72 52557.05 88888.00 2015-10-24 14:19:12.408 297 11860.18 187.74 52557.03 88888.00 2015-10-24 14:19:12.908 297 11860.18 187.75 52557.07 88888.00 2015-10-24 14:19:13.408 297 11860.20 187.77 52557.10 88888.00 2015-10-24 14:19:13.908 297 11860.20 187.76 52557.09 88888.00 2015-10-24 14:19:14.408 297 11860.20 187.75 52557.09 88888.00 2015-10-24 14:19:14.908 297 11860.19 187.72 52557.10 88888.00 2015-10-24 14:19:15.408 297 11860.18 187.71 52557.14 88888.00 2015-10-24 14:19:15.908 297 11860.19 187.68 52557.18 88888.00 2015-10-24 14:19:16.408 297 11860.19 187.68 52557.17 88888.00 2015-10-24 14:19:16.908 297 11860.15 187.68 52557.15 88888.00 2015-10-24 14:19:17.408 297 11860.14 187.65 52557.14 88888.00 2015-10-24 14:19:17.908 297 11860.12 187.67 52557.11 88888.00 2015-10-24 14:19:18.408 297 11860.11 187.71 52557.08 88888.00 2015-10-24 14:19:18.908 297 11860.08 187.71 52557.09 88888.00 2015-10-24 14:19:19.408 297 11860.12 187.67 52557.10 88888.00 2015-10-24 14:19:19.908 297 11860.12 187.63 52557.11 88888.00 2015-10-24 14:19:20.408 297 11860.10 187.66 52557.08 88888.00 2015-10-24 14:19:20.908 297 11860.11 187.71 52557.07 88888.00 2015-10-24 14:19:21.408 297 11860.16 187.77 52557.11 88888.00 2015-10-24 14:19:21.908 297 11860.15 187.82 52557.11 88888.00 2015-10-24 14:19:22.408 297 11860.11 187.80 52557.12 88888.00 2015-10-24 14:19:22.908 297 11860.12 187.79 52557.10 88888.00 2015-10-24 14:19:23.408 297 11860.12 187.79 52557.09 88888.00 2015-10-24 14:19:23.908 297 11860.11 187.82 52557.09 88888.00 2015-10-24 14:19:24.408 297 11860.10 187.85 52557.08 88888.00 2015-10-24 14:19:24.908 297 11860.10 187.83 52557.10 88888.00 2015-10-24 14:19:25.408 297 11860.11 187.80 52557.08 88888.00 2015-10-24 14:19:25.908 297 11860.15 187.83 52557.08 88888.00 2015-10-24 14:19:26.408 297 11860.16 187.81 52557.09 88888.00 2015-10-24 14:19:26.908 297 11860.16 187.83 52557.10 88888.00 2015-10-24 14:19:27.408 297 11860.17 187.86 52557.11 88888.00 2015-10-24 14:19:27.908 297 11860.16 187.87 52557.11 88888.00 2015-10-24 14:19:28.408 297 11860.12 187.87 52557.09 88888.00 2015-10-24 14:19:28.908 297 11860.18 187.84 52557.08 88888.00 2015-10-24 14:19:29.408 297 11860.21 187.82 52557.06 88888.00 2015-10-24 14:19:29.908 297 11860.16 187.77 52557.07 88888.00 2015-10-24 14:19:30.408 297 11860.18 187.73 52557.08 88888.00 2015-10-24 14:19:30.908 297 11860.15 187.71 52557.08 88888.00 2015-10-24 14:19:31.408 297 11860.15 187.68 52557.07 88888.00 2015-10-24 14:19:31.908 297 11860.17 187.70 52557.06 88888.00 2015-10-24 14:19:32.408 297 11860.18 187.71 52557.07 88888.00 2015-10-24 14:19:32.908 297 11860.19 187.66 52557.05 88888.00 2015-10-24 14:19:33.408 297 11860.20 187.63 52557.02 88888.00 2015-10-24 14:19:33.908 297 11860.20 187.63 52557.03 88888.00 2015-10-24 14:19:34.408 297 11860.20 187.62 52557.03 88888.00 2015-10-24 14:19:34.908 297 11860.24 187.61 52557.02 88888.00 2015-10-24 14:19:35.408 297 11860.28 187.60 52557.02 88888.00 2015-10-24 14:19:35.908 297 11860.25 187.54 52557.05 88888.00 2015-10-24 14:19:36.408 297 11860.25 187.52 52557.00 88888.00 2015-10-24 14:19:36.908 297 11860.21 187.50 52556.95 88888.00 2015-10-24 14:19:37.408 297 11860.25 187.47 52556.91 88888.00 2015-10-24 14:19:37.908 297 11860.25 187.43 52556.92 88888.00 2015-10-24 14:19:38.408 297 11860.27 187.36 52556.92 88888.00 2015-10-24 14:19:38.908 297 11860.32 187.31 52556.89 88888.00 2015-10-24 14:19:39.408 297 11860.30 187.32 52556.92 88888.00 2015-10-24 14:19:39.908 297 11860.30 187.34 52556.95 88888.00 2015-10-24 14:19:40.408 297 11860.30 187.31 52556.97 88888.00 2015-10-24 14:19:40.908 297 11860.26 187.26 52556.95 88888.00 2015-10-24 14:19:41.408 297 11860.30 187.23 52556.97 88888.00 2015-10-24 14:19:41.908 297 11860.36 187.18 52556.99 88888.00 2015-10-24 14:19:42.408 297 11860.34 187.13 52556.97 88888.00 2015-10-24 14:19:42.908 297 11860.29 187.09 52556.92 88888.00 2015-10-24 14:19:43.408 297 11860.30 187.05 52556.89 88888.00 2015-10-24 14:19:43.908 297 11860.32 187.03 52556.92 88888.00 2015-10-24 14:19:44.408 297 11860.29 187.05 52556.92 88888.00 2015-10-24 14:19:44.908 297 11860.30 187.04 52556.93 88888.00 2015-10-24 14:19:45.408 297 11860.29 187.02 52556.93 88888.00 2015-10-24 14:19:45.908 297 11860.30 186.97 52556.94 88888.00 2015-10-24 14:19:46.408 297 11860.27 186.90 52556.98 88888.00 2015-10-24 14:19:46.908 297 11860.24 186.92 52556.97 88888.00 2015-10-24 14:19:47.408 297 11860.14 186.97 52556.95 88888.00 2015-10-24 14:19:47.908 297 11860.09 186.95 52556.97 88888.00 2015-10-24 14:19:48.408 297 11860.14 186.92 52556.94 88888.00 2015-10-24 14:19:48.908 297 11860.12 186.85 52556.94 88888.00 2015-10-24 14:19:49.408 297 11860.12 186.75 52556.94 88888.00 2015-10-24 14:19:49.908 297 11860.11 186.80 52556.92 88888.00 2015-10-24 14:19:50.408 297 11860.08 186.83 52556.92 88888.00 2015-10-24 14:19:50.908 297 11860.08 186.80 52556.94 88888.00 2015-10-24 14:19:51.408 297 11860.07 186.77 52556.99 88888.00 2015-10-24 14:19:51.908 297 11860.05 186.77 52557.01 88888.00 2015-10-24 14:19:52.408 297 11860.10 186.73 52557.02 88888.00 2015-10-24 14:19:52.908 297 11860.10 186.73 52556.99 88888.00 2015-10-24 14:19:53.408 297 11860.12 186.73 52557.01 88888.00 2015-10-24 14:19:53.908 297 11860.15 186.71 52557.02 88888.00 2015-10-24 14:19:54.408 297 11860.14 186.68 52557.01 88888.00 2015-10-24 14:19:54.908 297 11860.12 186.67 52557.01 88888.00 2015-10-24 14:19:55.408 297 11860.14 186.70 52557.02 88888.00 2015-10-24 14:19:55.908 297 11860.14 186.77 52557.02 88888.00 2015-10-24 14:19:56.408 297 11860.10 186.77 52557.02 88888.00 2015-10-24 14:19:56.908 297 11860.11 186.75 52557.02 88888.00 2015-10-24 14:19:57.408 297 11860.11 186.77 52557.02 88888.00 2015-10-24 14:19:57.908 297 11860.15 186.77 52557.02 88888.00 2015-10-24 14:19:58.408 297 11860.18 186.76 52557.07 88888.00 2015-10-24 14:19:58.908 297 11860.17 186.78 52557.06 88888.00 2015-10-24 14:19:59.408 297 11860.14 186.83 52557.05 88888.00 2015-10-24 14:19:59.908 297 11860.14 186.88 52557.05 88888.00 2015-10-24 14:20:00.408 297 11860.16 186.86 52557.07 88888.00 2015-10-24 14:20:00.908 297 11860.15 186.85 52557.10 88888.00 2015-10-24 14:20:01.408 297 11860.18 186.89 52557.14 88888.00 2015-10-24 14:20:01.908 297 11860.15 186.88 52557.18 88888.00 2015-10-24 14:20:02.408 297 11860.11 186.83 52557.17 88888.00 2015-10-24 14:20:02.908 297 11860.12 186.87 52557.14 88888.00 2015-10-24 14:20:03.408 297 11860.14 186.86 52557.11 88888.00 2015-10-24 14:20:03.908 297 11860.09 186.89 52557.14 88888.00 2015-10-24 14:20:04.408 297 11860.09 186.90 52557.15 88888.00 2015-10-24 14:20:04.908 297 11860.09 186.86 52557.10 88888.00 2015-10-24 14:20:05.408 297 11860.09 186.84 52557.14 88888.00 2015-10-24 14:20:05.908 297 11860.10 186.81 52557.15 88888.00 2015-10-24 14:20:06.408 297 11860.10 186.79 52557.14 88888.00 2015-10-24 14:20:06.908 297 11860.08 186.78 52557.15 88888.00 2015-10-24 14:20:07.408 297 11860.06 186.75 52557.16 88888.00 2015-10-24 14:20:07.908 297 11860.03 186.73 52557.15 88888.00 2015-10-24 14:20:08.408 297 11859.99 186.68 52557.15 88888.00 2015-10-24 14:20:08.908 297 11859.99 186.67 52557.11 88888.00 2015-10-24 14:20:09.408 297 11859.98 186.63 52557.10 88888.00 2015-10-24 14:20:09.908 297 11859.98 186.64 52557.15 88888.00 2015-10-24 14:20:10.408 297 11859.98 186.67 52557.14 88888.00 2015-10-24 14:20:10.908 297 11860.01 186.61 52557.16 88888.00 2015-10-24 14:20:11.408 297 11860.05 186.53 52557.18 88888.00 2015-10-24 14:20:11.908 297 11860.07 186.50 52557.17 88888.00 2015-10-24 14:20:12.408 297 11860.06 186.49 52557.16 88888.00 2015-10-24 14:20:12.908 297 11860.07 186.48 52557.14 88888.00 2015-10-24 14:20:13.408 297 11860.06 186.51 52557.14 88888.00 2015-10-24 14:20:13.908 297 11860.05 186.49 52557.11 88888.00 2015-10-24 14:20:14.408 297 11860.02 186.48 52557.14 88888.00 2015-10-24 14:20:14.908 297 11860.02 186.46 52557.15 88888.00 2015-10-24 14:20:15.408 297 11859.98 186.42 52557.14 88888.00 2015-10-24 14:20:15.908 297 11859.95 186.36 52557.14 88888.00 2015-10-24 14:20:16.408 297 11859.99 186.32 52557.11 88888.00 2015-10-24 14:20:16.908 297 11859.98 186.29 52557.11 88888.00 2015-10-24 14:20:17.408 297 11859.97 186.29 52557.14 88888.00 2015-10-24 14:20:17.908 297 11859.94 186.28 52557.17 88888.00 2015-10-24 14:20:18.408 297 11859.93 186.25 52557.21 88888.00 2015-10-24 14:20:18.908 297 11859.92 186.19 52557.23 88888.00 2015-10-24 14:20:19.408 297 11859.91 186.10 52557.16 88888.00 2015-10-24 14:20:19.908 297 11859.92 186.10 52557.15 88888.00 2015-10-24 14:20:20.408 297 11859.99 186.12 52557.18 88888.00 2015-10-24 14:20:20.908 297 11860.09 186.11 52557.16 88888.00 2015-10-24 14:20:21.408 297 11860.08 186.05 52557.12 88888.00 2015-10-24 14:20:21.908 297 11860.05 185.99 52557.12 88888.00 2015-10-24 14:20:22.408 297 11860.01 186.01 52557.14 88888.00 2015-10-24 14:20:22.908 297 11860.00 186.00 52557.12 88888.00 2015-10-24 14:20:23.408 297 11860.01 185.96 52557.12 88888.00 2015-10-24 14:20:23.908 297 11860.11 185.93 52557.12 88888.00 2015-10-24 14:20:24.408 297 11860.19 185.92 52557.18 88888.00 2015-10-24 14:20:24.908 297 11860.06 185.91 52557.21 88888.00 2015-10-24 14:20:25.408 297 11860.10 185.86 52557.19 88888.00 2015-10-24 14:20:25.908 297 11860.19 185.79 52557.16 88888.00 2015-10-24 14:20:26.408 297 11860.20 185.74 52557.18 88888.00 2015-10-24 14:20:26.908 297 11860.18 185.77 52557.17 88888.00 2015-10-24 14:20:27.408 297 11859.98 185.79 52557.12 88888.00 2015-10-24 14:20:27.908 297 11859.90 185.79 52557.12 88888.00 2015-10-24 14:20:28.408 297 11859.88 185.80 52557.17 88888.00 2015-10-24 14:20:28.908 297 11859.85 185.79 52557.18 88888.00 2015-10-24 14:20:29.408 297 11859.84 185.81 52557.18 88888.00 2015-10-24 14:20:29.908 297 11859.83 185.79 52557.20 88888.00 2015-10-24 14:20:30.408 297 11859.81 185.79 52557.23 88888.00 2015-10-24 14:20:30.908 297 11859.89 185.84 52557.26 88888.00 2015-10-24 14:20:31.408 297 11859.86 185.84 52557.26 88888.00 2015-10-24 14:20:31.908 297 11859.89 185.84 52557.26 88888.00 2015-10-24 14:20:32.408 297 11859.89 185.89 52557.26 88888.00 2015-10-24 14:20:32.908 297 11859.88 185.87 52557.24 88888.00 2015-10-24 14:20:33.408 297 11859.89 185.89 52557.25 88888.00 2015-10-24 14:20:33.908 297 11859.83 185.90 52557.26 88888.00 2015-10-24 14:20:34.408 297 11859.79 185.86 52557.23 88888.00 2015-10-24 14:20:34.908 297 11859.76 185.86 52557.26 88888.00 2015-10-24 14:20:35.408 297 11859.76 185.89 52557.33 88888.00 2015-10-24 14:20:35.908 297 11859.77 185.90 52557.35 88888.00 2015-10-24 14:20:36.408 297 11859.76 185.89 52557.32 88888.00 2015-10-24 14:20:36.908 297 11859.75 185.88 52557.32 88888.00 2015-10-24 14:20:37.408 297 11859.72 185.89 52557.36 88888.00 2015-10-24 14:20:37.908 297 11859.68 185.81 52557.39 88888.00 2015-10-24 14:20:38.408 297 11859.67 185.78 52557.37 88888.00 2015-10-24 14:20:38.908 297 11859.65 185.77 52557.34 88888.00 2015-10-24 14:20:39.408 297 11859.65 185.77 52557.34 88888.00 2015-10-24 14:20:39.908 297 11859.58 185.77 52557.37 88888.00 2015-10-24 14:20:40.408 297 11859.54 185.80 52557.39 88888.00 2015-10-24 14:20:40.908 297 11859.51 185.79 52557.36 88888.00 2015-10-24 14:20:41.408 297 11859.51 185.80 52557.35 88888.00 2015-10-24 14:20:41.908 297 11859.53 185.78 52557.33 88888.00 2015-10-24 14:20:42.408 297 11859.50 185.79 52557.34 88888.00 2015-10-24 14:20:42.908 297 11859.49 185.79 52557.36 88888.00 2015-10-24 14:20:43.408 297 11859.47 185.77 52557.33 88888.00 2015-10-24 14:20:43.908 297 11859.46 185.78 52557.30 88888.00 2015-10-24 14:20:44.408 297 11859.45 185.72 52557.28 88888.00 2015-10-24 14:20:44.908 297 11859.41 185.71 52557.32 88888.00 2015-10-24 14:20:45.408 297 11859.41 185.70 52557.29 88888.00 2015-10-24 14:20:45.908 297 11859.39 185.71 52557.25 88888.00 2015-10-24 14:20:46.408 297 11859.41 185.74 52557.26 88888.00 2015-10-24 14:20:46.908 297 11859.41 185.74 52557.28 88888.00 2015-10-24 14:20:47.408 297 11859.32 185.73 52557.27 88888.00 2015-10-24 14:20:47.908 297 11859.30 185.69 52557.28 88888.00 2015-10-24 14:20:48.408 297 11859.29 185.71 52557.25 88888.00 2015-10-24 14:20:48.908 297 11859.30 185.68 52557.26 88888.00 2015-10-24 14:20:49.408 297 11859.26 185.67 52557.23 88888.00 2015-10-24 14:20:49.908 297 11859.26 185.63 52557.25 88888.00 2015-10-24 14:20:50.408 297 11859.28 185.63 52557.25 88888.00 2015-10-24 14:20:50.908 297 11859.40 185.59 52557.21 88888.00 2015-10-24 14:20:51.408 297 11859.42 185.58 52557.19 88888.00 2015-10-24 14:20:51.908 297 11859.39 185.57 52557.15 88888.00 2015-10-24 14:20:52.408 297 11859.23 185.53 52557.15 88888.00 2015-10-24 14:20:52.908 297 11859.10 185.54 52557.16 88888.00 2015-10-24 14:20:53.408 297 11859.16 185.51 52557.15 88888.00 2015-10-24 14:20:53.908 297 11859.19 185.48 52557.14 88888.00 2015-10-24 14:20:54.408 297 11859.18 185.48 52557.12 88888.00 2015-10-24 14:20:54.908 297 11859.13 185.49 52557.09 88888.00 2015-10-24 14:20:55.408 297 11859.11 185.44 52557.12 88888.00 2015-10-24 14:20:55.908 297 11859.10 185.45 52557.16 88888.00 2015-10-24 14:20:56.408 297 11859.10 185.45 52557.14 88888.00 2015-10-24 14:20:56.908 297 11859.09 185.47 52557.11 88888.00 2015-10-24 14:20:57.408 297 11859.16 185.45 52557.12 88888.00 2015-10-24 14:20:57.908 297 11859.18 185.42 52557.10 88888.00 2015-10-24 14:20:58.408 297 11859.16 185.41 52557.08 88888.00 2015-10-24 14:20:58.908 297 11859.16 185.47 52557.10 88888.00 2015-10-24 14:20:59.408 297 11859.18 185.50 52557.10 88888.00 2015-10-24 14:20:59.908 297 11859.18 185.48 52557.11 88888.00 2015-10-24 14:21:00.408 297 11859.15 185.51 52557.09 88888.00 2015-10-24 14:21:00.908 297 11859.10 185.58 52557.08 88888.00 2015-10-24 14:21:01.408 297 11859.11 185.57 52557.06 88888.00 2015-10-24 14:21:01.908 297 11859.18 185.59 52557.06 88888.00 2015-10-24 14:21:02.408 297 11859.23 185.59 52557.05 88888.00 2015-10-24 14:21:02.908 297 11859.23 185.57 52557.05 88888.00 2015-10-24 14:21:03.408 297 11859.23 185.59 52557.07 88888.00 2015-10-24 14:21:03.908 297 11859.22 185.63 52557.06 88888.00 2015-10-24 14:21:04.408 297 11859.24 185.64 52557.03 88888.00 2015-10-24 14:21:04.908 297 11859.23 185.62 52557.03 88888.00 2015-10-24 14:21:05.408 297 11859.22 185.60 52556.99 88888.00 2015-10-24 14:21:05.908 297 11859.19 185.61 52556.98 88888.00 2015-10-24 14:21:06.408 297 11859.20 185.62 52556.97 88888.00 2015-10-24 14:21:06.908 297 11859.18 185.61 52556.93 88888.00 2015-10-24 14:21:07.408 297 11859.20 185.59 52556.94 88888.00 2015-10-24 14:21:07.908 297 11859.19 185.61 52556.93 88888.00 2015-10-24 14:21:08.408 297 11859.19 185.62 52556.92 88888.00 2015-10-24 14:21:08.908 297 11859.21 185.60 52556.92 88888.00 2015-10-24 14:21:09.408 297 11859.16 185.62 52556.94 88888.00 2015-10-24 14:21:09.908 297 11859.14 185.59 52556.94 88888.00 2015-10-24 14:21:10.408 297 11859.13 185.60 52556.93 88888.00 2015-10-24 14:21:10.908 297 11859.19 185.64 52556.91 88888.00 2015-10-24 14:21:11.408 297 11859.15 185.67 52556.92 88888.00 2015-10-24 14:21:11.908 297 11859.15 185.63 52556.91 88888.00 2015-10-24 14:21:12.408 297 11859.12 185.57 52556.93 88888.00 2015-10-24 14:21:12.908 297 11859.13 185.52 52556.93 88888.00 2015-10-24 14:21:13.408 297 11859.14 185.54 52556.92 88888.00 2015-10-24 14:21:13.908 297 11859.18 185.50 52556.92 88888.00 2015-10-24 14:21:14.408 297 11859.19 185.48 52556.91 88888.00 2015-10-24 14:21:14.908 297 11859.21 185.43 52556.89 88888.00 2015-10-24 14:21:15.408 297 11859.21 185.40 52556.86 88888.00 2015-10-24 14:21:15.908 297 11859.24 185.38 52556.84 88888.00 2015-10-24 14:21:16.408 297 11859.24 185.37 52556.82 88888.00 2015-10-24 14:21:16.908 297 11859.29 185.38 52556.79 88888.00 2015-10-24 14:21:17.408 297 11859.29 185.37 52556.82 88888.00 2015-10-24 14:21:17.908 297 11859.31 185.35 52556.84 88888.00 2015-10-24 14:21:18.408 297 11859.32 185.35 52556.82 88888.00 2015-10-24 14:21:18.908 297 11859.35 185.35 52556.80 88888.00 2015-10-24 14:21:19.408 297 11859.40 185.32 52556.76 88888.00 2015-10-24 14:21:19.908 297 11859.50 185.28 52556.75 88888.00 2015-10-24 14:21:20.408 297 11859.47 185.28 52556.76 88888.00 2015-10-24 14:21:20.908 297 11859.49 185.27 52556.72 88888.00 2015-10-24 14:21:21.408 297 11859.53 185.24 52556.73 88888.00 2015-10-24 14:21:21.908 297 11859.55 185.23 52556.73 88888.00 2015-10-24 14:21:22.408 297 11859.55 185.24 52556.72 88888.00 2015-10-24 14:21:22.908 297 11859.57 185.20 52556.72 88888.00 2015-10-24 14:21:23.408 297 11859.60 185.19 52556.72 88888.00 2015-10-24 14:21:23.908 297 11859.65 185.19 52556.73 88888.00 2015-10-24 14:21:24.408 297 11859.59 185.16 52556.73 88888.00 2015-10-24 14:21:24.908 297 11859.65 185.21 52556.71 88888.00 2015-10-24 14:21:25.408 297 11859.63 185.21 52556.70 88888.00 2015-10-24 14:21:25.908 297 11859.68 185.18 52556.70 88888.00 2015-10-24 14:21:26.408 297 11859.77 185.15 52556.70 88888.00 2015-10-24 14:21:26.908 297 11859.76 185.16 52556.68 88888.00 2015-10-24 14:21:27.408 297 11859.71 185.19 52556.70 88888.00 2015-10-24 14:21:27.908 297 11859.73 185.18 52556.67 88888.00 2015-10-24 14:21:28.408 297 11859.85 185.14 52556.67 88888.00 2015-10-24 14:21:28.908 297 11859.76 185.11 52556.66 88888.00 2015-10-24 14:21:29.408 297 11859.72 185.10 52556.65 88888.00 2015-10-24 14:21:29.908 297 11859.81 185.09 52556.67 88888.00 2015-10-24 14:21:30.408 297 11859.91 185.05 52556.66 88888.00 2015-10-24 14:21:30.908 297 11859.92 185.05 52556.64 88888.00 2015-10-24 14:21:31.408 297 11859.95 185.06 52556.65 88888.00 2015-10-24 14:21:31.908 297 11859.98 185.03 52556.68 88888.00 2015-10-24 14:21:32.408 297 11859.97 185.03 52556.71 88888.00 2015-10-24 14:21:32.908 297 11860.00 185.03 52556.70 88888.00 2015-10-24 14:21:33.408 297 11859.95 185.02 52556.71 88888.00 2015-10-24 14:21:33.908 297 11859.97 185.05 52556.72 88888.00 2015-10-24 14:21:34.408 297 11859.98 185.09 52556.67 88888.00 2015-10-24 14:21:34.908 297 11860.05 185.11 52556.70 88888.00 2015-10-24 14:21:35.408 297 11860.01 185.13 52556.74 88888.00 2015-10-24 14:21:35.908 297 11860.00 185.11 52556.77 88888.00 2015-10-24 14:21:36.408 297 11860.01 185.11 52556.77 88888.00 2015-10-24 14:21:36.908 297 11860.03 185.10 52556.80 88888.00 2015-10-24 14:21:37.408 297 11859.91 185.12 52556.86 88888.00 2015-10-24 14:21:37.908 297 11859.77 185.18 52556.85 88888.00 2015-10-24 14:21:38.408 297 11859.81 185.16 52556.86 88888.00 2015-10-24 14:21:38.908 297 11859.88 185.20 52556.86 88888.00 2015-10-24 14:21:39.408 297 11860.06 185.22 52556.86 88888.00 2015-10-24 14:21:39.908 297 11860.06 185.22 52556.88 88888.00 2015-10-24 14:21:40.408 297 11859.98 185.22 52556.88 88888.00 2015-10-24 14:21:40.908 297 11859.97 185.24 52556.92 88888.00 2015-10-24 14:21:41.408 297 11859.85 185.23 52556.94 88888.00 2015-10-24 14:21:41.908 297 11859.81 185.23 52556.94 88888.00 2015-10-24 14:21:42.409 297 11859.82 185.24 52556.98 88888.00 2015-10-24 14:21:42.909 297 11859.86 185.29 52556.98 88888.00 2015-10-24 14:21:43.409 297 11859.82 185.31 52556.97 88888.00 2015-10-24 14:21:43.909 297 11859.80 185.28 52556.97 88888.00 2015-10-24 14:21:44.409 297 11859.82 185.24 52557.00 88888.00 2015-10-24 14:21:44.909 297 11859.75 185.22 52557.05 88888.00 2015-10-24 14:21:45.409 297 11859.70 185.25 52557.07 88888.00 2015-10-24 14:21:45.909 297 11859.65 185.25 52557.08 88888.00 2015-10-24 14:21:46.409 297 11859.64 185.23 52557.08 88888.00 2015-10-24 14:21:46.909 297 11859.64 185.21 52557.10 88888.00 2015-10-24 14:21:47.409 297 11859.62 185.21 52557.11 88888.00 2015-10-24 14:21:47.909 297 11859.56 185.21 52557.08 88888.00 2015-10-24 14:21:48.409 297 11859.51 185.22 52557.09 88888.00 2015-10-24 14:21:48.909 297 11859.45 185.24 52557.11 88888.00 2015-10-24 14:21:49.409 297 11859.46 185.25 52557.11 88888.00 2015-10-24 14:21:49.909 297 11859.47 185.23 52557.09 88888.00 2015-10-24 14:21:50.409 297 11859.36 185.24 52557.14 88888.00 2015-10-24 14:21:50.909 297 11859.31 185.24 52557.18 88888.00 2015-10-24 14:21:51.409 297 11859.30 185.22 52557.17 88888.00 2015-10-24 14:21:51.909 297 11859.24 185.19 52557.19 88888.00 2015-10-24 14:21:52.409 297 11859.22 185.18 52557.20 88888.00 2015-10-24 14:21:52.909 297 11859.28 185.21 52557.18 88888.00 2015-10-24 14:21:53.409 297 11859.32 185.21 52557.19 88888.00 2015-10-24 14:21:53.909 297 11859.30 185.20 52557.19 88888.00 2015-10-24 14:21:54.409 297 11859.33 185.21 52557.23 88888.00 2015-10-24 14:21:54.909 297 11859.28 185.20 52557.17 88888.00 2015-10-24 14:21:55.409 297 11859.28 185.22 52557.17 88888.00 2015-10-24 14:21:55.909 297 11859.23 185.25 52557.17 88888.00 2015-10-24 14:21:56.409 297 11859.23 185.28 52557.16 88888.00 2015-10-24 14:21:56.909 297 11859.21 185.29 52557.19 88888.00 2015-10-24 14:21:57.409 297 11859.22 185.23 52557.21 88888.00 2015-10-24 14:21:57.909 297 11859.16 185.23 52557.23 88888.00 2015-10-24 14:21:58.409 297 11859.19 185.27 52557.21 88888.00 2015-10-24 14:21:58.909 297 11859.18 185.28 52557.18 88888.00 2015-10-24 14:21:59.409 297 11859.20 185.27 52557.24 88888.00 2015-10-24 14:21:59.909 297 11859.24 185.27 52557.24 88888.00 2015-10-24 14:22:00.409 297 11859.31 185.24 52557.25 88888.00 2015-10-24 14:22:00.909 297 11859.14 185.22 52557.23 88888.00 2015-10-24 14:22:01.409 297 11859.05 185.27 52557.24 88888.00 2015-10-24 14:22:01.909 297 11859.05 185.31 52557.25 88888.00 2015-10-24 14:22:02.409 297 11859.07 185.31 52557.26 88888.00 2015-10-24 14:22:02.909 297 11859.05 185.34 52557.28 88888.00 2015-10-24 14:22:03.409 297 11859.03 185.34 52557.29 88888.00 2015-10-24 14:22:03.909 297 11859.04 185.32 52557.26 88888.00 2015-10-24 14:22:04.409 297 11858.96 185.30 52557.27 88888.00 2015-10-24 14:22:04.909 297 11858.97 185.33 52557.24 88888.00 2015-10-24 14:22:05.409 297 11858.89 185.33 52557.29 88888.00 2015-10-24 14:22:05.909 297 11858.89 185.37 52557.32 88888.00 2015-10-24 14:22:06.409 297 11858.89 185.35 52557.30 88888.00 2015-10-24 14:22:06.909 297 11858.92 185.39 52557.29 88888.00 2015-10-24 14:22:07.409 297 11858.87 185.43 52557.32 88888.00 2015-10-24 14:22:07.909 297 11858.78 185.47 52557.32 88888.00 2015-10-24 14:22:08.409 297 11858.71 185.51 52557.33 88888.00 2015-10-24 14:22:08.909 297 11858.68 185.50 52557.34 88888.00 2015-10-24 14:22:09.409 297 11858.68 185.58 52557.37 88888.00 2015-10-24 14:22:09.909 297 11858.62 185.60 52557.36 88888.00 2015-10-24 14:22:10.409 297 11858.63 185.64 52557.41 88888.00 2015-10-24 14:22:10.909 297 11858.58 185.66 52557.45 88888.00 2015-10-24 14:22:11.409 297 11858.59 185.64 52557.45 88888.00 2015-10-24 14:22:11.909 297 11858.65 185.64 52557.44 88888.00 2015-10-24 14:22:12.409 297 11858.74 185.71 52557.47 88888.00 2015-10-24 14:22:12.909 297 11858.74 185.76 52557.52 88888.00 2015-10-24 14:22:13.409 297 11858.60 185.74 52557.53 88888.00 2015-10-24 14:22:13.909 297 11858.44 185.80 52557.50 88888.00 2015-10-24 14:22:14.409 297 11858.48 185.83 52557.49 88888.00 2015-10-24 14:22:14.909 297 11858.54 185.88 52557.51 88888.00 2015-10-24 14:22:15.409 297 11858.40 185.87 52557.53 88888.00 2015-10-24 14:22:15.909 297 11858.39 185.89 52557.54 88888.00 2015-10-24 14:22:16.409 297 11858.34 185.92 52557.55 88888.00 2015-10-24 14:22:16.909 297 11858.35 185.95 52557.59 88888.00 2015-10-24 14:22:17.409 297 11858.31 185.95 52557.58 88888.00 2015-10-24 14:22:17.909 297 11858.30 185.99 52557.54 88888.00 2015-10-24 14:22:18.409 297 11858.28 186.08 52557.54 88888.00 2015-10-24 14:22:18.909 297 11858.28 186.07 52557.53 88888.00 2015-10-24 14:22:19.409 297 11858.22 186.06 52557.53 88888.00 2015-10-24 14:22:19.909 297 11858.19 186.07 52557.54 88888.00 2015-10-24 14:22:20.409 297 11858.19 186.10 52557.55 88888.00 2015-10-24 14:22:20.909 297 11858.16 186.10 52557.52 88888.00 2015-10-24 14:22:21.409 297 11858.14 186.16 52557.53 88888.00 2015-10-24 14:22:21.909 297 11858.09 186.19 52557.58 88888.00 2015-10-24 14:22:22.409 297 11858.09 186.19 52557.54 88888.00 2015-10-24 14:22:22.909 297 11858.05 186.18 52557.54 88888.00 2015-10-24 14:22:23.409 297 11858.06 186.22 52557.53 88888.00 2015-10-24 14:22:23.909 297 11857.99 186.28 52557.53 88888.00 2015-10-24 14:22:24.409 297 11858.00 186.31 52557.55 88888.00 2015-10-24 14:22:24.909 297 11857.99 186.29 52557.54 88888.00 2015-10-24 14:22:25.409 297 11857.96 186.32 52557.54 88888.00 2015-10-24 14:22:25.909 297 11857.92 186.40 52557.58 88888.00 2015-10-24 14:22:26.409 297 11857.90 186.40 52557.60 88888.00 2015-10-24 14:22:26.909 297 11857.93 186.41 52557.60 88888.00 2015-10-24 14:22:27.409 297 11857.91 186.45 52557.59 88888.00 2015-10-24 14:22:27.909 297 11857.90 186.46 52557.58 88888.00 2015-10-24 14:22:28.409 297 11857.78 186.51 52557.59 88888.00 2015-10-24 14:22:28.909 297 11857.77 186.55 52557.61 88888.00 2015-10-24 14:22:29.409 297 11857.73 186.53 52557.59 88888.00 2015-10-24 14:22:29.909 297 11857.71 186.53 52557.61 88888.00 2015-10-24 14:22:30.409 297 11857.66 186.54 52557.60 88888.00 2015-10-24 14:22:30.909 297 11857.67 186.51 52557.60 88888.00 2015-10-24 14:22:31.409 297 11857.61 186.51 52557.61 88888.00 2015-10-24 14:22:31.909 297 11857.56 186.50 52557.61 88888.00 2015-10-24 14:22:32.409 297 11857.54 186.55 52557.59 88888.00 2015-10-24 14:22:32.909 297 11857.51 186.61 52557.62 88888.00 2015-10-24 14:22:33.409 297 11857.54 186.60 52557.64 88888.00 2015-10-24 14:22:33.909 297 11857.49 186.59 52557.62 88888.00 2015-10-24 14:22:34.409 297 11857.49 186.66 52557.61 88888.00 2015-10-24 14:22:34.909 297 11857.48 186.71 52557.59 88888.00 2015-10-24 14:22:35.409 297 11857.45 186.71 52557.56 88888.00 2015-10-24 14:22:35.909 297 11857.45 186.73 52557.59 88888.00 2015-10-24 14:22:36.409 297 11857.40 186.74 52557.58 88888.00 2015-10-24 14:22:36.909 297 11857.37 186.73 52557.60 88888.00 2015-10-24 14:22:37.409 297 11857.30 186.74 52557.59 88888.00 2015-10-24 14:22:37.909 297 11857.35 186.74 52557.58 88888.00 2015-10-24 14:22:38.409 297 11857.36 186.80 52557.59 88888.00 2015-10-24 14:22:38.909 297 11857.37 186.81 52557.58 88888.00 2015-10-24 14:22:39.409 297 11857.29 186.84 52557.59 88888.00 2015-10-24 14:22:39.909 297 11857.21 186.79 52557.56 88888.00 2015-10-24 14:22:40.409 297 11857.25 186.79 52557.61 88888.00 2015-10-24 14:22:40.909 297 11857.18 186.78 52557.62 88888.00 2015-10-24 14:22:41.409 297 11857.18 186.85 52557.63 88888.00 2015-10-24 14:22:41.909 297 11857.17 186.87 52557.64 88888.00 2015-10-24 14:22:42.409 297 11857.18 186.88 52557.62 88888.00 2015-10-24 14:22:42.909 297 11857.13 186.93 52557.58 88888.00 2015-10-24 14:22:43.409 297 11857.09 186.94 52557.56 88888.00 2015-10-24 14:22:43.909 297 11857.07 186.93 52557.55 88888.00 2015-10-24 14:22:44.409 297 11857.07 186.94 52557.59 88888.00 2015-10-24 14:22:44.909 297 11857.07 187.00 52557.60 88888.00 2015-10-24 14:22:45.409 297 11857.02 187.06 52557.58 88888.00 2015-10-24 14:22:45.909 297 11857.01 187.05 52557.55 88888.00 2015-10-24 14:22:46.409 297 11857.01 187.04 52557.56 88888.00 2015-10-24 14:22:46.909 297 11856.99 187.07 52557.55 88888.00 2015-10-24 14:22:47.409 297 11857.05 187.14 52557.53 88888.00 2015-10-24 14:22:47.909 297 11856.99 187.21 52557.50 88888.00 2015-10-24 14:22:48.409 297 11857.03 187.24 52557.46 88888.00 2015-10-24 14:22:48.909 297 11857.01 187.25 52557.43 88888.00 2015-10-24 14:22:49.409 297 11856.99 187.26 52557.43 88888.00 2015-10-24 14:22:49.909 297 11856.94 187.31 52557.45 88888.00 2015-10-24 14:22:50.409 297 11856.95 187.34 52557.44 88888.00 2015-10-24 14:22:50.909 297 11856.93 187.35 52557.45 88888.00 2015-10-24 14:22:51.409 297 11856.88 187.37 52557.46 88888.00 2015-10-24 14:22:51.909 297 11856.91 187.42 52557.42 88888.00 2015-10-24 14:22:52.409 297 11856.88 187.42 52557.33 88888.00 2015-10-24 14:22:52.909 297 11856.88 187.45 52557.32 88888.00 2015-10-24 14:22:53.409 297 11856.88 187.50 52557.32 88888.00 2015-10-24 14:22:53.909 297 11856.93 187.55 52557.34 88888.00 2015-10-24 14:22:54.409 297 11856.90 187.56 52557.37 88888.00 2015-10-24 14:22:54.909 297 11856.92 187.61 52557.39 88888.00 2015-10-24 14:22:55.409 297 11856.90 187.63 52557.38 88888.00 2015-10-24 14:22:55.909 297 11856.91 187.68 52557.37 88888.00 2015-10-24 14:22:56.409 297 11856.92 187.71 52557.34 88888.00 2015-10-24 14:22:56.909 297 11856.95 187.72 52557.27 88888.00 2015-10-24 14:22:57.409 297 11856.92 187.76 52557.25 88888.00 2015-10-24 14:22:57.909 297 11856.93 187.77 52557.27 88888.00 2015-10-24 14:22:58.409 297 11856.85 187.79 52557.25 88888.00 2015-10-24 14:22:58.909 297 11856.88 187.80 52557.23 88888.00 2015-10-24 14:22:59.409 297 11856.96 187.79 52557.23 88888.00 2015-10-24 14:22:59.909 297 11856.94 187.84 52557.20 88888.00 2015-10-24 14:23:00.409 297 11856.93 187.85 52557.11 88888.00 2015-10-24 14:23:00.909 297 11856.99 187.87 52557.08 88888.00 2015-10-24 14:23:01.409 297 11857.00 187.89 52557.10 88888.00 2015-10-24 14:23:01.909 297 11857.00 187.87 52557.11 88888.00 2015-10-24 14:23:02.409 297 11857.01 187.92 52557.10 88888.00 2015-10-24 14:23:02.909 297 11856.99 187.95 52557.09 88888.00 2015-10-24 14:23:03.409 297 11857.00 187.96 52557.05 88888.00 2015-10-24 14:23:03.909 297 11857.01 187.91 52557.02 88888.00 2015-10-24 14:23:04.409 297 11857.11 187.92 52557.06 88888.00 2015-10-24 14:23:04.909 297 11857.13 187.94 52557.03 88888.00 2015-10-24 14:23:05.409 297 11857.14 187.97 52557.01 88888.00 2015-10-24 14:23:05.909 297 11857.10 187.95 52556.98 88888.00 2015-10-24 14:23:06.409 297 11857.11 187.94 52556.93 88888.00 2015-10-24 14:23:06.909 297 11857.13 187.94 52556.95 88888.00 2015-10-24 14:23:07.409 297 11857.12 187.92 52556.95 88888.00 2015-10-24 14:23:07.909 297 11857.13 187.93 52556.92 88888.00 2015-10-24 14:23:08.409 297 11857.16 187.97 52556.94 88888.00 2015-10-24 14:23:08.909 297 11857.20 187.99 52556.91 88888.00 2015-10-24 14:23:09.409 297 11857.21 188.01 52556.91 88888.00 2015-10-24 14:23:09.909 297 11857.23 188.04 52556.95 88888.00 2015-10-24 14:23:10.409 297 11857.30 188.10 52556.93 88888.00 2015-10-24 14:23:10.909 297 11857.29 188.08 52556.88 88888.00 2015-10-24 14:23:11.409 297 11857.34 188.05 52556.86 88888.00 2015-10-24 14:23:11.909 297 11857.34 188.06 52556.83 88888.00 2015-10-24 14:23:12.409 297 11857.34 188.14 52556.85 88888.00 2015-10-24 14:23:12.909 297 11857.33 188.15 52556.86 88888.00 2015-10-24 14:23:13.409 297 11857.33 188.15 52556.83 88888.00 2015-10-24 14:23:13.909 297 11857.35 188.24 52556.80 88888.00 2015-10-24 14:23:14.409 297 11857.36 188.30 52556.79 88888.00 2015-10-24 14:23:14.909 297 11857.33 188.34 52556.77 88888.00 2015-10-24 14:23:15.409 297 11857.34 188.38 52556.76 88888.00 2015-10-24 14:23:15.909 297 11857.38 188.44 52556.76 88888.00 2015-10-24 14:23:16.409 297 11857.40 188.49 52556.73 88888.00 2015-10-24 14:23:16.909 297 11857.47 188.51 52556.71 88888.00 2015-10-24 14:23:17.409 297 11857.47 188.57 52556.72 88888.00 2015-10-24 14:23:17.909 297 11857.43 188.59 52556.67 88888.00 2015-10-24 14:23:18.409 297 11857.49 188.64 52556.70 88888.00 2015-10-24 14:23:18.909 297 11857.52 188.70 52556.73 88888.00 2015-10-24 14:23:19.409 297 11857.57 188.74 52556.73 88888.00 2015-10-24 14:23:19.909 297 11857.60 188.81 52556.70 88888.00 2015-10-24 14:23:20.409 297 11857.61 188.92 52556.70 88888.00 2015-10-24 14:23:20.909 297 11857.65 188.97 52556.65 88888.00 2015-10-24 14:23:21.409 297 11857.63 189.02 52556.65 88888.00 2015-10-24 14:23:21.909 297 11857.62 189.11 52556.65 88888.00 2015-10-24 14:23:22.409 297 11857.65 189.16 52556.65 88888.00 2015-10-24 14:23:22.909 297 11857.72 189.20 52556.65 88888.00 2015-10-24 14:23:23.409 297 11857.78 189.25 52556.62 88888.00 2015-10-24 14:23:23.909 297 11857.77 189.28 52556.62 88888.00 2015-10-24 14:23:24.409 297 11857.71 189.32 52556.62 88888.00 2015-10-24 14:23:24.909 297 11857.71 189.39 52556.62 88888.00 2015-10-24 14:23:25.409 297 11857.74 189.46 52556.65 88888.00 2015-10-24 14:23:25.909 297 11857.78 189.45 52556.61 88888.00 2015-10-24 14:23:26.409 297 11857.82 189.44 52556.57 88888.00 2015-10-24 14:23:26.909 297 11857.82 189.49 52556.63 88888.00 2015-10-24 14:23:27.409 297 11857.83 189.50 52556.66 88888.00 2015-10-24 14:23:27.909 297 11857.88 189.52 52556.59 88888.00 2015-10-24 14:23:28.409 297 11857.87 189.58 52556.56 88888.00 2015-10-24 14:23:28.909 297 11857.89 189.68 52556.56 88888.00 2015-10-24 14:23:29.409 297 11857.87 189.71 52556.54 88888.00 2015-10-24 14:23:29.909 297 11857.89 189.70 52556.55 88888.00 2015-10-24 14:23:30.409 297 11857.93 189.75 52556.55 88888.00 2015-10-24 14:23:30.909 297 11857.98 189.74 52556.50 88888.00 2015-10-24 14:23:31.409 297 11858.02 189.74 52556.50 88888.00 2015-10-24 14:23:31.909 297 11858.01 189.76 52556.47 88888.00 2015-10-24 14:23:32.409 297 11857.98 189.78 52556.47 88888.00 2015-10-24 14:23:32.909 297 11857.99 189.83 52556.45 88888.00 2015-10-24 14:23:33.409 297 11857.98 189.85 52556.41 88888.00 2015-10-24 14:23:33.909 297 11858.00 189.88 52556.41 88888.00 2015-10-24 14:23:34.409 297 11857.98 189.90 52556.39 88888.00 2015-10-24 14:23:34.909 297 11858.04 189.91 52556.41 88888.00 2015-10-24 14:23:35.409 297 11858.04 189.96 52556.42 88888.00 2015-10-24 14:23:35.909 297 11858.06 190.03 52556.41 88888.00 2015-10-24 14:23:36.409 297 11858.09 190.07 52556.40 88888.00 2015-10-24 14:23:36.909 297 11858.07 190.06 52556.38 88888.00 2015-10-24 14:23:37.409 297 11858.02 190.07 52556.37 88888.00 2015-10-24 14:23:37.909 297 11858.05 190.12 52556.35 88888.00 2015-10-24 14:23:38.409 297 11858.06 190.16 52556.30 88888.00 2015-10-24 14:23:38.909 297 11858.09 190.19 52556.31 88888.00 2015-10-24 14:23:39.409 297 11858.09 190.27 52556.33 88888.00 2015-10-24 14:23:39.909 297 11858.08 190.35 52556.33 88888.00 2015-10-24 14:23:40.409 297 11858.12 190.41 52556.32 88888.00 2015-10-24 14:23:40.909 297 11858.14 190.47 52556.35 88888.00 2015-10-24 14:23:41.409 297 11858.16 190.55 52556.32 88888.00 2015-10-24 14:23:41.909 297 11858.19 190.57 52556.31 88888.00 2015-10-24 14:23:42.409 297 11858.22 190.64 52556.30 88888.00 2015-10-24 14:23:42.909 297 11858.21 190.72 52556.30 88888.00 2015-10-24 14:23:43.409 297 11858.26 190.78 52556.28 88888.00 2015-10-24 14:23:43.909 297 11858.27 190.84 52556.27 88888.00 2015-10-24 14:23:44.409 297 11858.31 190.92 52556.28 88888.00 2015-10-24 14:23:44.909 297 11858.33 190.97 52556.29 88888.00 2015-10-24 14:23:45.409 297 11858.35 191.04 52556.31 88888.00 2015-10-24 14:23:45.909 297 11858.37 191.12 52556.31 88888.00 2015-10-24 14:23:46.409 297 11858.37 191.20 52556.32 88888.00 2015-10-24 14:23:46.909 297 11858.35 191.26 52556.35 88888.00 2015-10-24 14:23:47.409 297 11858.34 191.36 52556.33 88888.00 2015-10-24 14:23:47.909 297 11858.40 191.48 52556.37 88888.00 2015-10-24 14:23:48.409 297 11858.41 191.54 52556.39 88888.00 2015-10-24 14:23:48.909 297 11858.36 191.63 52556.40 88888.00 2015-10-24 14:23:49.409 297 11858.40 191.64 52556.38 88888.00 2015-10-24 14:23:49.909 297 11858.47 191.74 52556.41 88888.00 2015-10-24 14:23:50.409 297 11858.50 191.83 52556.40 88888.00 2015-10-24 14:23:50.909 297 11858.50 191.87 52556.40 88888.00 2015-10-24 14:23:51.409 297 11858.48 191.93 52556.45 88888.00 2015-10-24 14:23:51.909 297 11858.51 192.06 52556.47 88888.00 2015-10-24 14:23:52.409 297 11858.59 192.10 52556.45 88888.00 2015-10-24 14:23:52.909 297 11858.47 192.10 52556.47 88888.00 2015-10-24 14:23:53.409 297 11858.39 192.13 52556.48 88888.00 2015-10-24 14:23:53.909 297 11858.39 192.18 52556.51 88888.00 2015-10-24 14:23:54.409 297 11858.40 192.21 52556.53 88888.00 2015-10-24 14:23:54.909 297 11858.33 192.21 52556.53 88888.00 2015-10-24 14:23:55.409 297 11858.30 192.23 52556.53 88888.00 2015-10-24 14:23:55.909 297 11858.30 192.26 52556.51 88888.00 2015-10-24 14:23:56.409 297 11858.30 192.26 52556.51 88888.00 2015-10-24 14:23:56.909 297 11858.36 192.28 52556.54 88888.00 2015-10-24 14:23:57.409 297 11858.39 192.31 52556.55 88888.00 2015-10-24 14:23:57.909 297 11858.40 192.30 52556.56 88888.00 2015-10-24 14:23:58.409 297 11858.39 192.31 52556.57 88888.00 2015-10-24 14:23:58.909 297 11858.35 192.32 52556.57 88888.00 2015-10-24 14:23:59.409 297 11858.35 192.26 52556.59 88888.00 2015-10-24 14:23:59.909 297 11858.34 192.28 52556.63 88888.00 2015-10-24 14:24:00.409 297 11858.36 192.27 52556.63 88888.00 2015-10-24 14:24:00.909 297 11858.42 192.25 52556.59 88888.00 2015-10-24 14:24:01.409 297 11858.42 192.22 52556.63 88888.00 2015-10-24 14:24:01.909 297 11858.42 192.15 52556.59 88888.00 2015-10-24 14:24:02.409 297 11858.45 192.11 52556.61 88888.00 2015-10-24 14:24:02.909 297 11858.50 192.08 52556.56 88888.00 2015-10-24 14:24:03.409 297 11858.52 192.01 52556.56 88888.00 2015-10-24 14:24:03.909 297 11858.51 191.97 52556.53 88888.00 2015-10-24 14:24:04.409 297 11858.50 191.94 52556.50 88888.00 2015-10-24 14:24:04.909 297 11858.51 191.90 52556.54 88888.00 2015-10-24 14:24:05.409 297 11858.54 191.84 52556.54 88888.00 2015-10-24 14:24:05.909 297 11858.53 191.79 52556.56 88888.00 2015-10-24 14:24:06.409 297 11858.54 191.72 52556.62 88888.00 2015-10-24 14:24:06.909 297 11858.59 191.65 52556.62 88888.00 2015-10-24 14:24:07.409 297 11858.62 191.59 52556.65 88888.00 2015-10-24 14:24:07.909 297 11858.56 191.53 52556.62 88888.00 2015-10-24 14:24:08.409 297 11858.58 191.45 52556.58 88888.00 2015-10-24 14:24:08.909 297 11858.60 191.35 52556.57 88888.00 2015-10-24 14:24:09.409 297 11858.62 191.33 52556.59 88888.00 2015-10-24 14:24:09.909 297 11858.60 191.25 52556.58 88888.00 2015-10-24 14:24:10.409 297 11858.57 191.16 52556.59 88888.00 2015-10-24 14:24:10.909 297 11858.59 191.10 52556.59 88888.00 2015-10-24 14:24:11.409 297 11858.56 191.04 52556.62 88888.00 2015-10-24 14:24:11.909 297 11858.54 191.00 52556.63 88888.00 2015-10-24 14:24:12.409 297 11858.53 190.91 52556.65 88888.00 2015-10-24 14:24:12.909 297 11858.52 190.83 52556.66 88888.00 2015-10-24 14:24:13.409 297 11858.57 190.77 52556.64 88888.00 2015-10-24 14:24:13.909 297 11858.60 190.67 52556.64 88888.00 2015-10-24 14:24:14.409 297 11858.62 190.56 52556.70 88888.00 2015-10-24 14:24:14.909 297 11858.62 190.53 52556.71 88888.00 2015-10-24 14:24:15.409 297 11858.69 190.49 52556.70 88888.00 2015-10-24 14:24:15.909 297 11858.70 190.41 52556.70 88888.00 2015-10-24 14:24:16.409 297 11858.70 190.35 52556.71 88888.00 2015-10-24 14:24:16.909 297 11858.69 190.32 52556.73 88888.00 2015-10-24 14:24:17.410 297 11858.69 190.29 52556.71 88888.00 2015-10-24 14:24:17.910 297 11858.71 190.25 52556.71 88888.00 2015-10-24 14:24:18.410 297 11858.77 190.22 52556.73 88888.00 2015-10-24 14:24:18.910 297 11858.79 190.24 52556.80 88888.00 2015-10-24 14:24:19.410 297 11858.81 190.18 52556.82 88888.00 2015-10-24 14:24:19.910 297 11858.87 190.13 52556.80 88888.00 2015-10-24 14:24:20.410 297 11858.91 190.07 52556.82 88888.00 2015-10-24 14:24:20.910 297 11859.03 190.03 52556.85 88888.00 2015-10-24 14:24:21.410 297 11859.10 190.02 52556.86 88888.00 2015-10-24 14:24:21.910 297 11859.06 189.99 52556.86 88888.00 2015-10-24 14:24:22.410 297 11859.00 189.99 52556.88 88888.00 2015-10-24 14:24:22.910 297 11858.97 189.96 52556.89 88888.00 2015-10-24 14:24:23.410 297 11858.98 189.90 52556.88 88888.00 2015-10-24 14:24:23.910 297 11858.97 189.83 52556.89 88888.00 2015-10-24 14:24:24.410 297 11859.01 189.80 52556.89 88888.00 2015-10-24 14:24:24.910 297 11859.07 189.78 52556.90 88888.00 2015-10-24 14:24:25.410 297 11859.12 189.70 52556.91 88888.00 2015-10-24 14:24:25.910 297 11859.04 189.62 52556.93 88888.00 2015-10-24 14:24:26.410 297 11858.93 189.58 52556.94 88888.00 2015-10-24 14:24:26.910 297 11858.96 189.57 52556.92 88888.00 2015-10-24 14:24:27.410 297 11858.96 189.50 52556.94 88888.00 2015-10-24 14:24:27.910 297 11859.03 189.44 52556.95 88888.00 2015-10-24 14:24:28.410 297 11859.05 189.40 52556.95 88888.00 2015-10-24 14:24:28.910 297 11859.01 189.31 52556.90 88888.00 2015-10-24 14:24:29.410 297 11859.01 189.25 52556.92 88888.00 2015-10-24 14:24:29.910 297 11859.05 189.21 52556.93 88888.00 2015-10-24 14:24:30.410 297 11859.10 189.15 52556.93 88888.00 2015-10-24 14:24:30.910 297 11859.09 189.10 52556.92 88888.00 2015-10-24 14:24:31.410 297 11859.09 189.01 52556.93 88888.00 2015-10-24 14:24:31.910 297 11859.13 188.92 52556.93 88888.00 2015-10-24 14:24:32.410 297 11859.11 188.88 52556.90 88888.00 2015-10-24 14:24:32.910 297 11859.15 188.83 52556.91 88888.00 2015-10-24 14:24:33.410 297 11859.20 188.77 52556.88 88888.00 2015-10-24 14:24:33.910 297 11859.24 188.73 52556.83 88888.00 2015-10-24 14:24:34.410 297 11859.28 188.69 52556.82 88888.00 2015-10-24 14:24:34.910 297 11859.35 188.63 52556.85 88888.00 2015-10-24 14:24:35.410 297 11859.39 188.58 52556.83 88888.00 2015-10-24 14:24:35.910 297 11859.40 188.52 52556.81 88888.00 2015-10-24 14:24:36.410 297 11859.41 188.52 52556.81 88888.00 2015-10-24 14:24:36.910 297 11859.40 188.50 52556.83 88888.00 2015-10-24 14:24:37.410 297 11859.40 188.44 52556.84 88888.00 2015-10-24 14:24:37.910 297 11859.39 188.39 52556.86 88888.00 2015-10-24 14:24:38.410 297 11859.40 188.41 52556.83 88888.00 2015-10-24 14:24:38.910 297 11859.48 188.44 52556.79 88888.00 2015-10-24 14:24:39.410 297 11859.55 188.43 52556.76 88888.00 2015-10-24 14:24:39.910 297 11859.54 188.43 52556.76 88888.00 2015-10-24 14:24:40.410 297 11859.47 188.43 52556.77 88888.00 2015-10-24 14:24:40.910 297 11859.44 188.43 52556.77 88888.00 2015-10-24 14:24:41.410 297 11859.49 188.43 52556.77 88888.00 2015-10-24 14:24:41.910 297 11859.51 188.41 52556.80 88888.00 2015-10-24 14:24:42.410 297 11859.51 188.43 52556.80 88888.00 2015-10-24 14:24:42.910 297 11859.53 188.43 52556.79 88888.00 2015-10-24 14:24:43.410 297 11859.59 188.43 52556.74 88888.00 2015-10-24 14:24:43.910 297 11859.60 188.45 52556.74 88888.00 2015-10-24 14:24:44.410 297 11859.54 188.48 52556.74 88888.00 2015-10-24 14:24:44.910 297 11859.54 188.49 52556.67 88888.00 2015-10-24 14:24:45.410 297 11859.56 188.51 52556.64 88888.00 2015-10-24 14:24:45.910 297 11859.57 188.47 52556.59 88888.00 2015-10-24 14:24:46.410 297 11859.57 188.44 52556.55 88888.00 2015-10-24 14:24:46.910 297 11859.60 188.50 52556.56 88888.00 2015-10-24 14:24:47.410 297 11859.64 188.51 52556.57 88888.00 2015-10-24 14:24:47.910 297 11859.65 188.55 52556.54 88888.00 2015-10-24 14:24:48.410 297 11859.62 188.58 52556.55 88888.00 2015-10-24 14:24:48.910 297 11859.63 188.59 52556.58 88888.00 2015-10-24 14:24:49.410 297 11859.66 188.60 52556.59 88888.00 2015-10-24 14:24:49.910 297 11859.72 188.59 52556.56 88888.00 2015-10-24 14:24:50.410 297 11859.79 188.60 52556.54 88888.00 2015-10-24 14:24:50.910 297 11859.81 188.64 52556.50 88888.00 2015-10-24 14:24:51.410 297 11859.86 188.69 52556.48 88888.00 2015-10-24 14:24:51.910 297 11859.86 188.69 52556.46 88888.00 2015-10-24 14:24:52.410 297 11859.90 188.71 52556.42 88888.00 2015-10-24 14:24:52.910 297 11859.94 188.73 52556.42 88888.00 2015-10-24 14:24:53.410 297 11859.99 188.71 52556.44 88888.00 2015-10-24 14:24:53.910 297 11859.95 188.76 52556.41 88888.00 2015-10-24 14:24:54.410 297 11859.95 188.78 52556.40 88888.00 2015-10-24 14:24:54.910 297 11860.01 188.82 52556.38 88888.00 2015-10-24 14:24:55.410 297 11860.08 188.84 52556.35 88888.00 2015-10-24 14:24:55.910 297 11860.15 188.88 52556.35 88888.00 2015-10-24 14:24:56.410 297 11860.11 188.92 52556.36 88888.00 2015-10-24 14:24:56.910 297 11860.10 188.98 52556.35 88888.00 2015-10-24 14:24:57.410 297 11860.08 188.99 52556.36 88888.00 2015-10-24 14:24:57.910 297 11860.12 189.00 52556.33 88888.00 2015-10-24 14:24:58.410 297 11860.14 189.03 52556.29 88888.00 2015-10-24 14:24:58.910 297 11860.15 189.10 52556.27 88888.00 2015-10-24 14:24:59.410 297 11860.16 189.15 52556.22 88888.00 2015-10-24 14:24:59.910 297 11860.17 189.18 52556.22 88888.00 2015-10-24 14:25:00.410 297 11860.23 189.20 52556.20 88888.00 2015-10-24 14:25:00.910 297 11860.23 189.22 52556.23 88888.00 2015-10-24 14:25:01.410 297 11860.20 189.22 52556.22 88888.00 2015-10-24 14:25:01.910 297 11860.21 189.28 52556.22 88888.00 2015-10-24 14:25:02.410 297 11860.26 189.31 52556.23 88888.00 2015-10-24 14:25:02.910 297 11860.26 189.32 52556.23 88888.00 2015-10-24 14:25:03.410 297 11860.26 189.35 52556.22 88888.00 2015-10-24 14:25:03.910 297 11860.27 189.38 52556.23 88888.00 2015-10-24 14:25:04.410 297 11860.28 189.44 52556.27 88888.00 2015-10-24 14:25:04.910 297 11860.27 189.47 52556.23 88888.00 2015-10-24 14:25:05.410 297 11860.25 189.56 52556.23 88888.00 2015-10-24 14:25:05.910 297 11860.23 189.62 52556.28 88888.00 2015-10-24 14:25:06.410 297 11860.25 189.62 52556.30 88888.00 2015-10-24 14:25:06.910 297 11860.28 189.66 52556.28 88888.00 2015-10-24 14:25:07.410 297 11860.29 189.68 52556.24 88888.00 2015-10-24 14:25:07.910 297 11860.34 189.69 52556.24 88888.00 2015-10-24 14:25:08.410 297 11860.35 189.75 52556.23 88888.00 2015-10-24 14:25:08.910 297 11860.30 189.76 52556.23 88888.00 2015-10-24 14:25:09.410 297 11860.32 189.76 52556.26 88888.00 2015-10-24 14:25:09.910 297 11860.28 189.78 52556.22 88888.00 2015-10-24 14:25:10.410 297 11860.29 189.80 52556.21 88888.00 2015-10-24 14:25:10.910 297 11860.33 189.84 52556.22 88888.00 2015-10-24 14:25:11.410 297 11860.36 189.86 52556.19 88888.00 2015-10-24 14:25:11.910 297 11860.37 189.90 52556.20 88888.00 2015-10-24 14:25:12.410 297 11860.40 189.89 52556.23 88888.00 2015-10-24 14:25:12.910 297 11860.42 189.90 52556.23 88888.00 2015-10-24 14:25:13.410 297 11860.41 189.85 52556.23 88888.00 2015-10-24 14:25:13.910 297 11860.41 189.83 52556.21 88888.00 2015-10-24 14:25:14.410 297 11860.38 189.83 52556.20 88888.00 2015-10-24 14:25:14.910 297 11860.41 189.84 52556.22 88888.00 2015-10-24 14:25:15.410 297 11860.44 189.83 52556.21 88888.00 2015-10-24 14:25:15.910 297 11860.42 189.86 52556.21 88888.00 2015-10-24 14:25:16.410 297 11860.41 189.83 52556.23 88888.00 2015-10-24 14:25:16.910 297 11860.42 189.77 52556.26 88888.00 2015-10-24 14:25:17.410 297 11860.38 189.77 52556.27 88888.00 2015-10-24 14:25:17.910 297 11860.37 189.78 52556.29 88888.00 2015-10-24 14:25:18.410 297 11860.40 189.77 52556.28 88888.00 2015-10-24 14:25:18.910 297 11860.41 189.75 52556.27 88888.00 2015-10-24 14:25:19.410 297 11860.40 189.69 52556.21 88888.00 2015-10-24 14:25:19.910 297 11860.41 189.69 52556.18 88888.00 2015-10-24 14:25:20.410 297 11860.38 189.65 52556.17 88888.00 2015-10-24 14:25:20.910 297 11860.41 189.66 52556.21 88888.00 2015-10-24 14:25:21.410 297 11860.44 189.66 52556.19 88888.00 2015-10-24 14:25:21.910 297 11860.45 189.61 52556.18 88888.00 2015-10-24 14:25:22.410 297 11860.46 189.59 52556.20 88888.00 2015-10-24 14:25:22.910 297 11860.43 189.58 52556.21 88888.00 2015-10-24 14:25:23.410 297 11860.41 189.58 52556.19 88888.00 2015-10-24 14:25:23.910 297 11860.38 189.55 52556.23 88888.00 2015-10-24 14:25:24.410 297 11860.33 189.56 52556.23 88888.00 2015-10-24 14:25:24.910 297 11860.33 189.56 52556.21 88888.00 2015-10-24 14:25:25.410 297 11860.34 189.58 52556.21 88888.00 2015-10-24 14:25:25.910 297 11860.30 189.56 52556.21 88888.00 2015-10-24 14:25:26.410 297 11860.27 189.52 52556.21 88888.00 2015-10-24 14:25:26.910 297 11860.28 189.51 52556.23 88888.00 2015-10-24 14:25:27.410 297 11860.26 189.49 52556.23 88888.00 2015-10-24 14:25:27.910 297 11860.30 189.54 52556.24 88888.00 2015-10-24 14:25:28.410 297 11860.30 189.56 52556.22 88888.00 2015-10-24 14:25:28.910 297 11860.27 189.48 52556.20 88888.00 2015-10-24 14:25:29.410 297 11860.26 189.45 52556.23 88888.00 2015-10-24 14:25:29.910 297 11860.23 189.44 52556.31 88888.00 2015-10-24 14:25:30.410 297 11860.19 189.48 52556.30 88888.00 2015-10-24 14:25:30.910 297 11860.15 189.47 52556.23 88888.00 2015-10-24 14:25:31.410 297 11860.15 189.48 52556.22 88888.00 2015-10-24 14:25:31.910 297 11860.10 189.52 52556.28 88888.00 2015-10-24 14:25:32.410 297 11860.11 189.52 52556.30 88888.00 2015-10-24 14:25:32.910 297 11860.10 189.50 52556.35 88888.00 2015-10-24 14:25:33.410 297 11860.06 189.47 52556.40 88888.00 2015-10-24 14:25:33.910 297 11860.05 189.47 52556.42 88888.00 2015-10-24 14:25:34.410 297 11860.03 189.45 52556.41 88888.00 2015-10-24 14:25:34.910 297 11860.02 189.46 52556.44 88888.00 2015-10-24 14:25:35.410 297 11859.99 189.46 52556.42 88888.00 2015-10-24 14:25:35.910 297 11860.00 189.45 52556.41 88888.00 2015-10-24 14:25:36.410 297 11860.01 189.44 52556.42 88888.00 2015-10-24 14:25:36.910 297 11860.01 189.41 52556.45 88888.00 2015-10-24 14:25:37.410 297 11860.05 189.36 52556.45 88888.00 2015-10-24 14:25:37.910 297 11860.01 189.34 52556.44 88888.00 2015-10-24 14:25:38.410 297 11859.97 189.34 52556.46 88888.00 2015-10-24 14:25:38.910 297 11859.98 189.31 52556.46 88888.00 2015-10-24 14:25:39.410 297 11860.03 189.25 52556.46 88888.00 2015-10-24 14:25:39.910 297 11860.07 189.18 52556.48 88888.00 2015-10-24 14:25:40.410 297 11860.11 189.16 52556.51 88888.00 2015-10-24 14:25:40.910 297 11860.08 189.10 52556.50 88888.00 2015-10-24 14:25:41.410 297 11860.07 189.09 52556.50 88888.00 2015-10-24 14:25:41.910 297 11860.12 189.08 52556.51 88888.00 2015-10-24 14:25:42.410 297 11860.09 189.03 52556.51 88888.00 2015-10-24 14:25:42.910 297 11860.09 188.99 52556.56 88888.00 2015-10-24 14:25:43.410 297 11860.17 188.92 52556.57 88888.00 2015-10-24 14:25:43.910 297 11860.24 188.90 52556.56 88888.00 2015-10-24 14:25:44.410 297 11860.21 188.87 52556.56 88888.00 2015-10-24 14:25:44.910 297 11860.16 188.79 52556.58 88888.00 2015-10-24 14:25:45.410 297 11860.18 188.78 52556.57 88888.00 2015-10-24 14:25:45.910 297 11860.25 188.78 52556.59 88888.00 2015-10-24 14:25:46.410 297 11860.25 188.69 52556.59 88888.00 2015-10-24 14:25:46.910 297 11860.23 188.59 52556.58 88888.00 2015-10-24 14:25:47.410 297 11860.24 188.51 52556.58 88888.00 2015-10-24 14:25:47.910 297 11860.25 188.48 52556.56 88888.00 2015-10-24 14:25:48.410 297 11860.27 188.44 52556.57 88888.00 2015-10-24 14:25:48.910 297 11860.30 188.34 52556.61 88888.00 2015-10-24 14:25:49.410 297 11860.33 188.24 52556.62 88888.00 2015-10-24 14:25:49.910 297 11860.32 188.19 52556.65 88888.00 2015-10-24 14:25:50.410 297 11860.34 188.14 52556.62 88888.00 2015-10-24 14:25:50.910 297 11860.33 188.00 52556.59 88888.00 2015-10-24 14:25:51.410 297 11860.30 187.89 52556.61 88888.00 2015-10-24 14:25:51.910 297 11860.28 187.86 52556.62 88888.00 2015-10-24 14:25:52.410 297 11860.29 187.82 52556.63 88888.00 2015-10-24 14:25:52.910 297 11860.32 187.75 52556.64 88888.00 2015-10-24 14:25:53.410 297 11860.35 187.71 52556.66 88888.00 2015-10-24 14:25:53.910 297 11860.38 187.64 52556.71 88888.00 2015-10-24 14:25:54.410 297 11860.36 187.60 52556.66 88888.00 2015-10-24 14:25:54.910 297 11860.35 187.55 52556.63 88888.00 2015-10-24 14:25:55.410 297 11860.34 187.51 52556.56 88888.00 2015-10-24 14:25:55.910 297 11860.38 187.41 52556.59 88888.00 2015-10-24 14:25:56.410 297 11860.38 187.33 52556.63 88888.00 2015-10-24 14:25:56.910 297 11860.36 187.26 52556.61 88888.00 2015-10-24 14:25:57.410 297 11860.35 187.22 52556.61 88888.00 2015-10-24 14:25:57.910 297 11860.37 187.23 52556.61 88888.00 2015-10-24 14:25:58.410 297 11860.36 187.22 52556.62 88888.00 2015-10-24 14:25:58.910 297 11860.35 187.16 52556.61 88888.00 2015-10-24 14:25:59.410 297 11860.38 187.13 52556.61 88888.00 2015-10-24 14:25:59.910 297 11860.38 187.13 52556.64 88888.00 2015-10-24 14:26:00.410 297 11860.38 187.07 52556.67 88888.00 2015-10-24 14:26:00.910 297 11860.38 186.99 52556.68 88888.00 2015-10-24 14:26:01.410 297 11860.36 186.99 52556.68 88888.00 2015-10-24 14:26:01.910 297 11860.33 186.99 52556.68 88888.00 2015-10-24 14:26:02.410 297 11860.30 186.99 52556.67 88888.00 2015-10-24 14:26:02.910 297 11860.28 186.97 52556.64 88888.00 2015-10-24 14:26:03.410 297 11860.29 186.96 52556.68 88888.00 2015-10-24 14:26:03.910 297 11860.32 186.94 52556.70 88888.00 2015-10-24 14:26:04.410 297 11860.24 186.95 52556.70 88888.00 2015-10-24 14:26:04.910 297 11860.18 187.00 52556.71 88888.00 2015-10-24 14:26:05.410 297 11860.15 187.05 52556.71 88888.00 2015-10-24 14:26:05.910 297 11860.16 187.06 52556.72 88888.00 2015-10-24 14:26:06.410 297 11860.17 187.04 52556.68 88888.00 2015-10-24 14:26:06.910 297 11860.21 187.06 52556.73 88888.00 2015-10-24 14:26:07.410 297 11860.18 187.05 52556.77 88888.00 2015-10-24 14:26:07.910 297 11860.16 187.07 52556.83 88888.00 2015-10-24 14:26:08.410 297 11860.16 187.06 52556.81 88888.00 2015-10-24 14:26:08.910 297 11860.11 187.09 52556.80 88888.00 2015-10-24 14:26:09.410 297 11860.12 187.13 52556.81 88888.00 2015-10-24 14:26:09.910 297 11860.16 187.14 52556.81 88888.00 2015-10-24 14:26:10.410 297 11860.17 187.21 52556.82 88888.00 2015-10-24 14:26:10.910 297 11860.17 187.28 52556.81 88888.00 2015-10-24 14:26:11.410 297 11860.20 187.25 52556.83 88888.00 2015-10-24 14:26:11.910 297 11860.25 187.24 52556.81 88888.00 2015-10-24 14:26:12.410 297 11860.19 187.32 52556.81 88888.00 2015-10-24 14:26:12.910 297 11860.21 187.35 52556.81 88888.00 2015-10-24 14:26:13.410 297 11860.20 187.35 52556.84 88888.00 2015-10-24 14:26:13.910 297 11860.20 187.35 52556.84 88888.00 2015-10-24 14:26:14.410 297 11860.19 187.37 52556.86 88888.00 2015-10-24 14:26:14.910 297 11860.21 187.38 52556.84 88888.00 2015-10-24 14:26:15.410 297 11860.24 187.39 52556.82 88888.00 2015-10-24 14:26:15.910 297 11860.21 187.39 52556.83 88888.00 2015-10-24 14:26:16.410 297 11860.23 187.43 52556.81 88888.00 2015-10-24 14:26:16.910 297 11860.19 187.48 52556.82 88888.00 2015-10-24 14:26:17.410 297 11860.16 187.44 52556.86 88888.00 2015-10-24 14:26:17.910 297 11860.15 187.42 52556.84 88888.00 2015-10-24 14:26:18.410 297 11860.14 187.42 52556.80 88888.00 2015-10-24 14:26:18.910 297 11860.14 187.43 52556.74 88888.00 2015-10-24 14:26:19.410 297 11860.15 187.46 52556.74 88888.00 2015-10-24 14:26:19.910 297 11860.17 187.48 52556.76 88888.00 2015-10-24 14:26:20.410 297 11860.21 187.47 52556.73 88888.00 2015-10-24 14:26:20.910 297 11860.23 187.52 52556.71 88888.00 2015-10-24 14:26:21.410 297 11860.20 187.52 52556.70 88888.00 2015-10-24 14:26:21.910 297 11860.23 187.53 52556.67 88888.00 2015-10-24 14:26:22.410 297 11860.19 187.51 52556.65 88888.00 2015-10-24 14:26:22.910 297 11860.17 187.52 52556.67 88888.00 2015-10-24 14:26:23.410 297 11860.17 187.52 52556.67 88888.00 2015-10-24 14:26:23.910 297 11860.19 187.51 52556.63 88888.00 2015-10-24 14:26:24.410 297 11860.24 187.52 52556.58 88888.00 2015-10-24 14:26:24.910 297 11860.29 187.53 52556.58 88888.00 2015-10-24 14:26:25.410 297 11860.35 187.53 52556.59 88888.00 2015-10-24 14:26:25.910 297 11860.38 187.56 52556.61 88888.00 2015-10-24 14:26:26.410 297 11860.41 187.58 52556.55 88888.00 2015-10-24 14:26:26.910 297 11860.41 187.57 52556.53 88888.00 2015-10-24 14:26:27.410 297 11860.42 187.55 52556.51 88888.00 2015-10-24 14:26:27.910 297 11860.43 187.54 52556.48 88888.00 2015-10-24 14:26:28.410 297 11860.43 187.54 52556.46 88888.00 2015-10-24 14:26:28.910 297 11860.44 187.55 52556.41 88888.00 2015-10-24 14:26:29.410 297 11860.49 187.56 52556.42 88888.00 2015-10-24 14:26:29.910 297 11860.53 187.57 52556.42 88888.00 2015-10-24 14:26:30.410 297 11860.56 187.55 52556.42 88888.00 2015-10-24 14:26:30.910 297 11860.55 187.53 52556.41 88888.00 2015-10-24 14:26:31.410 297 11860.53 187.52 52556.40 88888.00 2015-10-24 14:26:31.910 297 11860.53 187.52 52556.40 88888.00 2015-10-24 14:26:32.410 297 11860.54 187.54 52556.38 88888.00 2015-10-24 14:26:32.910 297 11860.60 187.53 52556.40 88888.00 2015-10-24 14:26:33.410 297 11860.58 187.48 52556.38 88888.00 2015-10-24 14:26:33.910 297 11860.56 187.47 52556.37 88888.00 2015-10-24 14:26:34.410 297 11860.56 187.48 52556.35 88888.00 2015-10-24 14:26:34.910 297 11860.54 187.46 52556.32 88888.00 2015-10-24 14:26:35.410 297 11860.53 187.45 52556.31 88888.00 2015-10-24 14:26:35.910 297 11860.54 187.45 52556.29 88888.00 2015-10-24 14:26:36.410 297 11860.56 187.46 52556.31 88888.00 2015-10-24 14:26:36.910 297 11860.59 187.44 52556.32 88888.00 2015-10-24 14:26:37.410 297 11860.61 187.43 52556.31 88888.00 2015-10-24 14:26:37.910 297 11860.60 187.41 52556.31 88888.00 2015-10-24 14:26:38.410 297 11860.59 187.39 52556.29 88888.00 2015-10-24 14:26:38.910 297 11860.58 187.41 52556.31 88888.00 2015-10-24 14:26:39.410 297 11860.56 187.42 52556.32 88888.00 2015-10-24 14:26:39.910 297 11860.55 187.42 52556.32 88888.00 2015-10-24 14:26:40.410 297 11860.58 187.39 52556.33 88888.00 2015-10-24 14:26:40.910 297 11860.56 187.36 52556.35 88888.00 2015-10-24 14:26:41.410 297 11860.56 187.36 52556.38 88888.00 2015-10-24 14:26:41.910 297 11860.56 187.35 52556.35 88888.00 2015-10-24 14:26:42.410 297 11860.58 187.34 52556.29 88888.00 2015-10-24 14:26:42.910 297 11860.58 187.31 52556.28 88888.00 2015-10-24 14:26:43.410 297 11860.56 187.33 52556.33 88888.00 2015-10-24 14:26:43.910 297 11860.54 187.33 52556.37 88888.00 2015-10-24 14:26:44.410 297 11860.54 187.32 52556.37 88888.00 2015-10-24 14:26:44.910 297 11860.58 187.34 52556.38 88888.00 2015-10-24 14:26:45.410 297 11860.56 187.33 52556.38 88888.00 2015-10-24 14:26:45.910 297 11860.58 187.33 52556.38 88888.00 2015-10-24 14:26:46.410 297 11860.59 187.33 52556.38 88888.00 2015-10-24 14:26:46.910 297 11860.63 187.29 52556.40 88888.00 2015-10-24 14:26:47.410 297 11860.64 187.27 52556.40 88888.00 2015-10-24 14:26:47.910 297 11860.65 187.27 52556.37 88888.00 2015-10-24 14:26:48.410 297 11860.68 187.25 52556.38 88888.00 2015-10-24 14:26:48.910 297 11860.71 187.25 52556.39 88888.00 2015-10-24 14:26:49.410 297 11860.70 187.28 52556.39 88888.00 2015-10-24 14:26:49.910 297 11860.70 187.29 52556.38 88888.00 2015-10-24 14:26:50.410 297 11860.77 187.31 52556.39 88888.00 2015-10-24 14:26:50.910 297 11860.76 187.32 52556.39 88888.00 2015-10-24 14:26:51.410 297 11860.70 187.32 52556.40 88888.00 2015-10-24 14:26:51.910 297 11860.71 187.28 52556.39 88888.00 2015-10-24 14:26:52.410 297 11860.77 187.25 52556.35 88888.00 2015-10-24 14:26:52.910 297 11860.78 187.25 52556.39 88888.00 2015-10-24 14:26:53.410 297 11860.81 187.24 52556.41 88888.00 2015-10-24 14:26:53.910 297 11860.81 187.22 52556.39 88888.00 2015-10-24 14:26:54.410 297 11860.77 187.25 52556.37 88888.00 2015-10-24 14:26:54.910 297 11860.76 187.25 52556.36 88888.00 2015-10-24 14:26:55.410 297 11860.77 187.19 52556.39 88888.00 2015-10-24 14:26:55.910 297 11860.78 187.15 52556.44 88888.00 2015-10-24 14:26:56.410 297 11860.80 187.10 52556.44 88888.00 2015-10-24 14:26:56.910 297 11860.82 187.04 52556.46 88888.00 2015-10-24 14:26:57.411 297 11860.81 186.98 52556.50 88888.00 2015-10-24 14:26:57.911 297 11860.79 186.93 52556.50 88888.00 2015-10-24 14:26:58.411 297 11860.76 186.85 52556.48 88888.00 2015-10-24 14:26:58.911 297 11860.74 186.77 52556.44 88888.00 2015-10-24 14:26:59.411 297 11860.77 186.74 52556.45 88888.00 2015-10-24 14:26:59.911 297 11860.76 186.68 52556.47 88888.00 2015-10-24 14:27:00.411 297 11860.74 186.61 52556.48 88888.00 2015-10-24 14:27:00.911 297 11860.72 186.54 52556.47 88888.00 2015-10-24 14:27:01.411 297 11860.69 186.55 52556.49 88888.00 2015-10-24 14:27:01.911 297 11860.69 186.54 52556.50 88888.00 2015-10-24 14:27:02.411 297 11860.68 186.48 52556.50 88888.00 2015-10-24 14:27:02.911 297 11860.67 186.46 52556.49 88888.00 2015-10-24 14:27:03.411 297 11860.68 186.46 52556.48 88888.00 2015-10-24 14:27:03.911 297 11860.69 186.44 52556.48 88888.00 2015-10-24 14:27:04.411 297 11860.68 186.35 52556.50 88888.00 2015-10-24 14:27:04.911 297 11860.70 186.30 52556.50 88888.00 2015-10-24 14:27:05.411 297 11860.69 186.22 52556.50 88888.00 2015-10-24 14:27:05.911 297 11860.67 186.26 52556.53 88888.00 2015-10-24 14:27:06.411 297 11860.74 186.21 52556.54 88888.00 2015-10-24 14:27:06.911 297 11860.74 186.17 52556.55 88888.00 2015-10-24 14:27:07.411 297 11860.72 186.12 52556.54 88888.00 2015-10-24 14:27:07.911 297 11860.71 186.08 52556.54 88888.00 2015-10-24 14:27:08.411 297 11860.70 186.09 52556.51 88888.00 2015-10-24 14:27:08.911 297 11860.73 186.09 52556.53 88888.00 2015-10-24 14:27:09.411 297 11860.73 186.12 52556.53 88888.00 2015-10-24 14:27:09.911 297 11860.77 186.10 52556.53 88888.00 2015-10-24 14:27:10.411 297 11860.77 186.09 52556.51 88888.00 2015-10-24 14:27:10.911 297 11860.77 186.10 52556.51 88888.00 2015-10-24 14:27:11.411 297 11860.79 186.08 52556.53 88888.00 2015-10-24 14:27:11.911 297 11860.79 186.12 52556.53 88888.00 2015-10-24 14:27:12.411 297 11860.85 186.10 52556.54 88888.00 2015-10-24 14:27:12.911 297 11860.81 186.10 52556.56 88888.00 2015-10-24 14:27:13.411 297 11860.81 186.08 52556.61 88888.00 2015-10-24 14:27:13.911 297 11860.85 186.07 52556.56 88888.00 2015-10-24 14:27:14.411 297 11860.86 186.05 52556.53 88888.00 2015-10-24 14:27:14.911 297 11860.82 186.06 52556.57 88888.00 2015-10-24 14:27:15.411 297 11860.84 186.07 52556.57 88888.00 2015-10-24 14:27:15.911 297 11860.84 186.07 52556.57 88888.00 2015-10-24 14:27:16.411 297 11860.78 186.01 52556.62 88888.00 2015-10-24 14:27:16.911 297 11860.77 186.02 52556.62 88888.00 2015-10-24 14:27:17.411 297 11860.76 186.02 52556.59 88888.00 2015-10-24 14:27:17.911 297 11860.72 186.01 52556.64 88888.00 2015-10-24 14:27:18.411 297 11860.71 185.99 52556.63 88888.00 2015-10-24 14:27:18.911 297 11860.74 186.01 52556.62 88888.00 2015-10-24 14:27:19.411 297 11860.71 185.98 52556.61 88888.00 2015-10-24 14:27:19.911 297 11860.67 185.96 52556.64 88888.00 2015-10-24 14:27:20.411 297 11860.68 185.96 52556.68 88888.00 2015-10-24 14:27:20.911 297 11860.64 185.98 52556.71 88888.00 2015-10-24 14:27:21.411 297 11860.68 186.00 52556.70 88888.00 2015-10-24 14:27:21.911 297 11860.68 186.00 52556.70 88888.00 2015-10-24 14:27:22.411 297 11860.58 186.00 52556.71 88888.00 2015-10-24 14:27:22.911 297 11860.55 186.00 52556.72 88888.00 2015-10-24 14:27:23.411 297 11860.56 186.01 52556.74 88888.00 2015-10-24 14:27:23.911 297 11860.53 186.02 52556.77 88888.00 2015-10-24 14:27:24.411 297 11860.51 186.01 52556.77 88888.00 2015-10-24 14:27:24.911 297 11860.45 185.98 52556.77 88888.00 2015-10-24 14:27:25.411 297 11860.41 185.95 52556.76 88888.00 2015-10-24 14:27:25.911 297 11860.36 185.97 52556.76 88888.00 2015-10-24 14:27:26.411 297 11860.36 185.99 52556.80 88888.00 2015-10-24 14:27:26.911 297 11860.36 186.01 52556.80 88888.00 2015-10-24 14:27:27.411 297 11860.37 186.06 52556.77 88888.00 2015-10-24 14:27:27.911 297 11860.32 186.00 52556.80 88888.00 2015-10-24 14:27:28.411 297 11860.30 185.98 52556.81 88888.00 2015-10-24 14:27:28.911 297 11860.30 185.99 52556.83 88888.00 2015-10-24 14:27:29.411 297 11860.26 186.02 52556.82 88888.00 2015-10-24 14:27:29.911 297 11860.25 186.05 52556.80 88888.00 2015-10-24 14:27:30.411 297 11860.23 186.05 52556.84 88888.00 2015-10-24 14:27:30.911 297 11860.28 186.06 52556.85 88888.00 2015-10-24 14:27:31.411 297 11860.28 186.07 52556.86 88888.00 2015-10-24 14:27:31.911 297 11860.25 186.08 52556.88 88888.00 2015-10-24 14:27:32.411 297 11860.24 186.10 52556.90 88888.00 2015-10-24 14:27:32.911 297 11860.21 186.11 52556.91 88888.00 2015-10-24 14:27:33.411 297 11860.25 186.10 52556.90 88888.00 2015-10-24 14:27:33.911 297 11860.21 186.11 52556.89 88888.00 2015-10-24 14:27:34.411 297 11860.19 186.11 52556.88 88888.00 2015-10-24 14:27:34.911 297 11860.17 186.06 52556.86 88888.00 2015-10-24 14:27:35.411 297 11860.17 186.05 52556.86 88888.00 2015-10-24 14:27:35.911 297 11860.20 186.06 52556.86 88888.00 2015-10-24 14:27:36.411 297 11860.23 186.02 52556.85 88888.00 2015-10-24 14:27:36.911 297 11860.19 186.01 52556.81 88888.00 2015-10-24 14:27:37.411 297 11860.21 185.99 52556.80 88888.00 2015-10-24 14:27:37.911 297 11860.20 185.97 52556.84 88888.00 2015-10-24 14:27:38.411 297 11860.23 185.92 52556.81 88888.00 2015-10-24 14:27:38.911 297 11860.23 185.95 52556.82 88888.00 2015-10-24 14:27:39.411 297 11860.23 185.95 52556.79 88888.00 2015-10-24 14:27:39.911 297 11860.23 185.92 52556.82 88888.00 2015-10-24 14:27:40.411 297 11860.25 185.88 52556.82 88888.00 2015-10-24 14:27:40.911 297 11860.27 185.84 52556.84 88888.00 2015-10-24 14:27:41.411 297 11860.25 185.82 52556.84 88888.00 2015-10-24 14:27:41.911 297 11860.24 185.83 52556.82 88888.00 2015-10-24 14:27:42.411 297 11860.20 185.87 52556.80 88888.00 2015-10-24 14:27:42.911 297 11860.21 185.84 52556.81 88888.00 2015-10-24 14:27:43.411 297 11860.20 185.77 52556.82 88888.00 2015-10-24 14:27:43.911 297 11860.20 185.73 52556.81 88888.00 2015-10-24 14:27:44.411 297 11860.23 185.71 52556.79 88888.00 2015-10-24 14:27:44.911 297 11860.25 185.76 52556.80 88888.00 2015-10-24 14:27:45.411 297 11860.27 185.71 52556.82 88888.00 2015-10-24 14:27:45.911 297 11860.25 185.69 52556.81 88888.00 2015-10-24 14:27:46.411 297 11860.24 185.69 52556.79 88888.00 2015-10-24 14:27:46.911 297 11860.29 185.72 52556.80 88888.00 2015-10-24 14:27:47.411 297 11860.32 185.76 52556.82 88888.00 2015-10-24 14:27:47.911 297 11860.33 185.72 52556.84 88888.00 2015-10-24 14:27:48.411 297 11860.34 185.70 52556.82 88888.00 2015-10-24 14:27:48.911 297 11860.34 185.71 52556.82 88888.00 2015-10-24 14:27:49.411 297 11860.36 185.73 52556.82 88888.00 2015-10-24 14:27:49.911 297 11860.36 185.71 52556.80 88888.00 2015-10-24 14:27:50.411 297 11860.40 185.69 52556.80 88888.00 2015-10-24 14:27:50.911 297 11860.40 185.71 52556.80 88888.00 2015-10-24 14:27:51.411 297 11860.42 185.69 52556.77 88888.00 2015-10-24 14:27:51.911 297 11860.41 185.71 52556.75 88888.00 2015-10-24 14:27:52.411 297 11860.42 185.72 52556.80 88888.00 2015-10-24 14:27:52.911 297 11860.43 185.72 52556.82 88888.00 2015-10-24 14:27:53.411 297 11860.45 185.71 52556.80 88888.00 2015-10-24 14:27:53.911 297 11860.46 185.71 52556.79 88888.00 2015-10-24 14:27:54.411 297 11860.45 185.72 52556.77 88888.00 2015-10-24 14:27:54.911 297 11860.46 185.72 52556.83 88888.00 2015-10-24 14:27:55.411 297 11860.49 185.74 52556.83 88888.00 2015-10-24 14:27:55.911 297 11860.44 185.73 52556.82 88888.00 2015-10-24 14:27:56.411 297 11860.47 185.72 52556.83 88888.00 2015-10-24 14:27:56.911 297 11860.49 185.70 52556.82 88888.00 2015-10-24 14:27:57.411 297 11860.42 185.69 52556.81 88888.00 2015-10-24 14:27:57.911 297 11860.42 185.71 52556.81 88888.00 2015-10-24 14:27:58.411 297 11860.46 185.67 52556.81 88888.00 2015-10-24 14:27:58.911 297 11860.52 185.61 52556.84 88888.00 2015-10-24 14:27:59.411 297 11860.58 185.60 52556.84 88888.00 2015-10-24 14:27:59.911 297 11860.62 185.63 52556.79 88888.00 2015-10-24 14:28:00.411 297 11860.65 185.67 52556.79 88888.00 2015-10-24 14:28:00.911 297 11860.65 185.63 52556.80 88888.00 2015-10-24 14:28:01.411 297 11860.70 185.60 52556.82 88888.00 2015-10-24 14:28:01.911 297 11860.70 185.58 52556.85 88888.00 2015-10-24 14:28:02.411 297 11860.69 185.53 52556.82 88888.00 2015-10-24 14:28:02.911 297 11860.67 185.49 52556.76 88888.00 2015-10-24 14:28:03.411 297 11860.76 185.48 52556.75 88888.00 2015-10-24 14:28:03.911 297 11860.74 185.47 52556.73 88888.00 2015-10-24 14:28:04.411 297 11860.79 185.42 52556.71 88888.00 2015-10-24 14:28:04.911 297 11860.87 185.38 52556.67 88888.00 2015-10-24 14:28:05.411 297 11860.88 185.30 52556.66 88888.00 2015-10-24 14:28:05.911 297 11860.89 185.23 52556.70 88888.00 2015-10-24 14:28:06.411 297 11860.90 185.16 52556.70 88888.00 2015-10-24 14:28:06.911 297 11860.94 185.11 52556.66 88888.00 2015-10-24 14:28:07.411 297 11860.93 185.05 52556.65 88888.00 2015-10-24 14:28:07.911 297 11860.93 185.01 52556.63 88888.00 2015-10-24 14:28:08.411 297 11860.93 184.98 52556.66 88888.00 2015-10-24 14:28:08.911 297 11860.89 184.92 52556.64 88888.00 2015-10-24 14:28:09.411 297 11860.91 184.87 52556.61 88888.00 2015-10-24 14:28:09.911 297 11861.00 184.86 52556.58 88888.00 2015-10-24 14:28:10.411 297 11861.02 184.81 52556.58 88888.00 2015-10-24 14:28:10.911 297 11861.00 184.77 52556.56 88888.00 2015-10-24 14:28:11.411 297 11861.00 184.76 52556.55 88888.00 2015-10-24 14:28:11.911 297 11861.02 184.70 52556.50 88888.00 2015-10-24 14:28:12.411 297 11861.05 184.71 52556.48 88888.00 2015-10-24 14:28:12.911 297 11861.08 184.79 52556.50 88888.00 2015-10-24 14:28:13.411 297 11861.09 184.72 52556.53 88888.00 2015-10-24 14:28:13.911 297 11861.16 184.71 52556.49 88888.00 2015-10-24 14:28:14.411 297 11861.21 184.72 52556.48 88888.00 2015-10-24 14:28:14.911 297 11861.19 184.71 52556.50 88888.00 2015-10-24 14:28:15.411 297 11861.17 184.72 52556.51 88888.00 2015-10-24 14:28:15.911 297 11861.23 184.70 52556.53 88888.00 2015-10-24 14:28:16.411 297 11861.26 184.67 52556.51 88888.00 2015-10-24 14:28:16.911 297 11861.29 184.66 52556.55 88888.00 2015-10-24 14:28:17.411 297 11861.28 184.69 52556.58 88888.00 2015-10-24 14:28:17.911 297 11861.25 184.71 52556.56 88888.00 2015-10-24 14:28:18.411 297 11861.26 184.73 52556.56 88888.00 2015-10-24 14:28:18.911 297 11861.28 184.73 52556.55 88888.00 2015-10-24 14:28:19.411 297 11861.26 184.77 52556.56 88888.00 2015-10-24 14:28:19.911 297 11861.30 184.81 52556.58 88888.00 2015-10-24 14:28:20.411 297 11861.31 184.85 52556.61 88888.00 2015-10-24 14:28:20.911 297 11861.28 184.87 52556.61 88888.00 2015-10-24 14:28:21.411 297 11861.26 184.85 52556.62 88888.00 2015-10-24 14:28:21.911 297 11861.29 184.86 52556.68 88888.00 2015-10-24 14:28:22.411 297 11861.26 184.89 52556.70 88888.00 2015-10-24 14:28:22.911 297 11861.25 184.91 52556.70 88888.00 2015-10-24 14:28:23.411 297 11861.24 184.94 52556.72 88888.00 2015-10-24 14:28:23.911 297 11861.26 184.92 52556.72 88888.00 2015-10-24 14:28:24.411 297 11861.28 184.95 52556.73 88888.00 2015-10-24 14:28:24.911 297 11861.24 184.93 52556.73 88888.00 2015-10-24 14:28:25.411 297 11861.22 184.89 52556.73 88888.00 2015-10-24 14:28:25.911 297 11861.23 184.89 52556.77 88888.00 2015-10-24 14:28:26.411 297 11861.23 184.87 52556.76 88888.00 2015-10-24 14:28:26.911 297 11861.29 184.84 52556.75 88888.00 2015-10-24 14:28:27.411 297 11861.31 184.83 52556.74 88888.00 2015-10-24 14:28:27.911 297 11861.29 184.83 52556.72 88888.00 2015-10-24 14:28:28.411 297 11861.30 184.77 52556.67 88888.00 2015-10-24 14:28:28.911 297 11861.33 184.75 52556.68 88888.00 2015-10-24 14:28:29.411 297 11861.39 184.72 52556.68 88888.00 2015-10-24 14:28:29.911 297 11861.40 184.69 52556.68 88888.00 2015-10-24 14:28:30.411 297 11861.38 184.66 52556.72 88888.00 2015-10-24 14:28:30.911 297 11861.37 184.64 52556.72 88888.00 2015-10-24 14:28:31.411 297 11861.38 184.55 52556.68 88888.00 2015-10-24 14:28:31.911 297 11861.39 184.51 52556.61 88888.00 2015-10-24 14:28:32.411 297 11861.41 184.45 52556.59 88888.00 2015-10-24 14:28:32.911 297 11861.47 184.44 52556.61 88888.00 2015-10-24 14:28:33.411 297 11861.48 184.41 52556.64 88888.00 2015-10-24 14:28:33.911 297 11861.50 184.38 52556.59 88888.00 2015-10-24 14:28:34.411 297 11861.50 184.42 52556.61 88888.00 2015-10-24 14:28:34.911 297 11861.49 184.36 52556.62 88888.00 2015-10-24 14:28:35.411 297 11861.50 184.31 52556.63 88888.00 2015-10-24 14:28:35.911 297 11861.53 184.26 52556.62 88888.00 2015-10-24 14:28:36.411 297 11861.57 184.22 52556.63 88888.00 2015-10-24 14:28:36.911 297 11861.57 184.21 52556.66 88888.00 2015-10-24 14:28:37.411 297 11861.60 184.16 52556.68 88888.00 2015-10-24 14:28:37.911 297 11861.59 184.12 52556.68 88888.00 2015-10-24 14:28:38.411 297 11861.56 184.07 52556.68 88888.00 2015-10-24 14:28:38.911 297 11861.57 184.05 52556.68 88888.00 2015-10-24 14:28:39.411 297 11861.58 184.02 52556.64 88888.00 2015-10-24 14:28:39.911 297 11861.58 183.99 52556.64 88888.00 2015-10-24 14:28:40.411 297 11861.56 183.97 52556.66 88888.00 2015-10-24 14:28:40.911 297 11861.60 183.90 52556.68 88888.00 2015-10-24 14:28:41.411 297 11861.55 183.88 52556.68 88888.00 2015-10-24 14:28:41.911 297 11861.58 183.89 52556.65 88888.00 2015-10-24 14:28:42.411 297 11861.60 183.90 52556.62 88888.00 2015-10-24 14:28:42.911 297 11861.63 183.96 52556.62 88888.00 2015-10-24 14:28:43.411 297 11861.68 183.93 52556.65 88888.00 2015-10-24 14:28:43.911 297 11861.69 183.88 52556.65 88888.00 2015-10-24 14:28:44.411 297 11861.64 183.92 52556.63 88888.00 2015-10-24 14:28:44.911 297 11861.64 183.88 52556.63 88888.00 2015-10-24 14:28:45.411 297 11861.60 183.80 52556.64 88888.00 2015-10-24 14:28:45.911 297 11861.59 183.80 52556.64 88888.00 2015-10-24 14:28:46.411 297 11861.56 183.80 52556.68 88888.00 2015-10-24 14:28:46.911 297 11861.56 183.79 52556.70 88888.00 2015-10-24 14:28:47.411 297 11861.57 183.78 52556.74 88888.00 2015-10-24 14:28:47.911 297 11861.58 183.76 52556.74 88888.00 2015-10-24 14:28:48.411 297 11861.58 183.80 52556.73 88888.00 2015-10-24 14:28:48.911 297 11861.56 183.82 52556.77 88888.00 2015-10-24 14:28:49.411 297 11861.51 183.78 52556.82 88888.00 2015-10-24 14:28:49.911 297 11861.46 183.76 52556.81 88888.00 2015-10-24 14:28:50.411 297 11861.42 183.77 52556.82 88888.00 2015-10-24 14:28:50.911 297 11861.42 183.79 52556.84 88888.00 2015-10-24 14:28:51.411 297 11861.41 183.76 52556.83 88888.00 2015-10-24 14:28:51.911 297 11861.39 183.73 52556.89 88888.00 2015-10-24 14:28:52.411 297 11861.35 183.69 52556.92 88888.00 2015-10-24 14:28:52.911 297 11861.30 183.68 52556.92 88888.00 2015-10-24 14:28:53.411 297 11861.31 183.70 52556.91 88888.00 2015-10-24 14:28:53.911 297 11861.32 183.68 52556.94 88888.00 2015-10-24 14:28:54.411 297 11861.28 183.68 52556.97 88888.00 2015-10-24 14:28:54.911 297 11861.25 183.68 52556.99 88888.00 2015-10-24 14:28:55.411 297 11861.21 183.69 52556.95 88888.00 2015-10-24 14:28:55.911 297 11861.20 183.66 52557.00 88888.00 2015-10-24 14:28:56.411 297 11861.16 183.66 52557.03 88888.00 2015-10-24 14:28:56.911 297 11861.09 183.61 52557.03 88888.00 2015-10-24 14:28:57.411 297 11861.12 183.61 52557.02 88888.00 2015-10-24 14:28:57.911 297 11861.12 183.59 52557.05 88888.00 2015-10-24 14:28:58.411 297 11861.14 183.55 52557.03 88888.00 2015-10-24 14:28:58.911 297 11861.11 183.49 52557.03 88888.00 2015-10-24 14:28:59.411 297 11861.08 183.47 52557.03 88888.00 2015-10-24 14:28:59.911 297 11861.05 183.45 52557.06 88888.00 2015-10-24 14:29:00.411 297 11861.07 183.43 52557.05 88888.00 2015-10-24 14:29:00.911 297 11861.03 183.43 52557.03 88888.00 2015-10-24 14:29:01.411 297 11861.03 183.37 52557.02 88888.00 2015-10-24 14:29:01.911 297 11860.96 183.29 52557.05 88888.00 2015-10-24 14:29:02.411 297 11860.95 183.27 52557.05 88888.00 2015-10-24 14:29:02.911 297 11860.93 183.26 52557.06 88888.00 2015-10-24 14:29:03.411 297 11860.95 183.25 52557.09 88888.00 2015-10-24 14:29:03.911 297 11860.89 183.21 52557.05 88888.00 2015-10-24 14:29:04.411 297 11860.87 183.15 52557.05 88888.00 2015-10-24 14:29:04.911 297 11860.94 183.08 52557.08 88888.00 2015-10-24 14:29:05.411 297 11860.90 183.02 52557.08 88888.00 2015-10-24 14:29:05.911 297 11860.87 182.97 52557.11 88888.00 2015-10-24 14:29:06.411 297 11860.85 182.93 52557.14 88888.00 2015-10-24 14:29:06.911 297 11860.80 182.86 52557.14 88888.00 2015-10-24 14:29:07.411 297 11860.81 182.83 52557.14 88888.00 2015-10-24 14:29:07.911 297 11860.76 182.76 52557.10 88888.00 2015-10-24 14:29:08.411 297 11860.71 182.69 52557.16 88888.00 2015-10-24 14:29:08.911 297 11860.70 182.66 52557.16 88888.00 2015-10-24 14:29:09.411 297 11860.64 182.60 52557.19 88888.00 2015-10-24 14:29:09.911 297 11860.58 182.50 52557.19 88888.00 2015-10-24 14:29:10.411 297 11860.58 182.42 52557.18 88888.00 2015-10-24 14:29:10.911 297 11860.58 182.42 52557.15 88888.00 2015-10-24 14:29:11.411 297 11860.52 182.38 52557.14 88888.00 2015-10-24 14:29:11.911 297 11860.44 182.31 52557.16 88888.00 2015-10-24 14:29:12.411 297 11860.45 182.20 52557.20 88888.00 2015-10-24 14:29:12.911 297 11860.43 182.18 52557.23 88888.00 2015-10-24 14:29:13.411 297 11860.33 182.13 52557.25 88888.00 2015-10-24 14:29:13.911 297 11860.26 182.05 52557.26 88888.00 2015-10-24 14:29:14.411 297 11860.24 182.00 52557.25 88888.00 2015-10-24 14:29:14.911 297 11860.25 181.98 52557.25 88888.00 2015-10-24 14:29:15.411 297 11860.21 181.93 52557.29 88888.00 2015-10-24 14:29:15.911 297 11860.14 181.86 52557.30 88888.00 2015-10-24 14:29:16.411 297 11860.10 181.81 52557.33 88888.00 2015-10-24 14:29:16.911 297 11860.01 181.77 52557.30 88888.00 2015-10-24 14:29:17.411 297 11859.95 181.73 52557.32 88888.00 2015-10-24 14:29:17.911 297 11859.90 181.71 52557.29 88888.00 2015-10-24 14:29:18.411 297 11859.91 181.69 52557.28 88888.00 2015-10-24 14:29:18.911 297 11859.93 181.69 52557.28 88888.00 2015-10-24 14:29:19.411 297 11859.94 181.69 52557.33 88888.00 2015-10-24 14:29:19.911 297 11859.90 181.67 52557.37 88888.00 2015-10-24 14:29:20.411 297 11859.84 181.69 52557.41 88888.00 2015-10-24 14:29:20.911 297 11859.77 181.66 52557.42 88888.00 2015-10-24 14:29:21.411 297 11859.71 181.60 52557.46 88888.00 2015-10-24 14:29:21.911 297 11859.64 181.60 52557.42 88888.00 2015-10-24 14:29:22.411 297 11859.60 181.62 52557.44 88888.00 2015-10-24 14:29:22.911 297 11859.57 181.60 52557.49 88888.00 2015-10-24 14:29:23.411 297 11859.51 181.55 52557.49 88888.00 2015-10-24 14:29:23.911 297 11859.46 181.56 52557.50 88888.00 2015-10-24 14:29:24.411 297 11859.45 181.57 52557.46 88888.00 2015-10-24 14:29:24.911 297 11859.44 181.61 52557.43 88888.00 2015-10-24 14:29:25.411 297 11859.46 181.63 52557.44 88888.00 2015-10-24 14:29:25.911 297 11859.41 181.64 52557.50 88888.00 2015-10-24 14:29:26.411 297 11859.39 181.70 52557.52 88888.00 2015-10-24 14:29:26.911 297 11859.35 181.72 52557.51 88888.00 2015-10-24 14:29:27.411 297 11859.27 181.71 52557.44 88888.00 2015-10-24 14:29:27.911 297 11859.30 181.67 52557.45 88888.00 2015-10-24 14:29:28.411 297 11859.31 181.65 52557.50 88888.00 2015-10-24 14:29:28.911 297 11859.26 181.65 52557.51 88888.00 2015-10-24 14:29:29.411 297 11859.26 181.67 52557.51 88888.00 2015-10-24 14:29:29.911 297 11859.26 181.66 52557.47 88888.00 2015-10-24 14:29:30.411 297 11859.24 181.62 52557.49 88888.00 2015-10-24 14:29:30.911 297 11859.19 181.61 52557.52 88888.00 2015-10-24 14:29:31.411 297 11859.23 181.60 52557.54 88888.00 2015-10-24 14:29:31.911 297 11859.21 181.57 52557.52 88888.00 2015-10-24 14:29:32.412 297 11859.15 181.59 52557.49 88888.00 2015-10-24 14:29:32.912 297 11859.10 181.54 52557.45 88888.00 2015-10-24 14:29:33.412 297 11859.07 181.52 52557.44 88888.00 2015-10-24 14:29:33.912 297 11859.10 181.47 52557.49 88888.00 2015-10-24 14:29:34.412 297 11859.11 181.44 52557.51 88888.00 2015-10-24 14:29:34.912 297 11859.04 181.46 52557.46 88888.00 2015-10-24 14:29:35.412 297 11859.02 181.42 52557.46 88888.00 2015-10-24 14:29:35.912 297 11859.01 181.40 52557.49 88888.00 2015-10-24 14:29:36.412 297 11858.95 181.35 52557.44 88888.00 2015-10-24 14:29:36.912 297 11858.94 181.32 52557.42 88888.00 2015-10-24 14:29:37.412 297 11858.94 181.28 52557.39 88888.00 2015-10-24 14:29:37.912 297 11858.91 181.24 52557.41 88888.00 2015-10-24 14:29:38.412 297 11858.92 181.25 52557.41 88888.00 2015-10-24 14:29:38.912 297 11858.95 181.22 52557.41 88888.00 2015-10-24 14:29:39.412 297 11858.97 181.21 52557.41 88888.00 2015-10-24 14:29:39.912 297 11858.95 181.16 52557.41 88888.00 2015-10-24 14:29:40.412 297 11858.94 181.16 52557.41 88888.00 2015-10-24 14:29:40.912 297 11858.96 181.14 52557.41 88888.00 2015-10-24 14:29:41.412 297 11858.94 181.07 52557.35 88888.00 2015-10-24 14:29:41.912 297 11858.95 181.02 52557.30 88888.00 2015-10-24 14:29:42.412 297 11858.93 181.03 52557.26 88888.00 2015-10-24 14:29:42.912 297 11858.95 181.06 52557.26 88888.00 2015-10-24 14:29:43.412 297 11859.03 181.03 52557.26 88888.00 2015-10-24 14:29:43.912 297 11859.06 181.02 52557.23 88888.00 2015-10-24 14:29:44.412 297 11859.11 180.99 52557.23 88888.00 2015-10-24 14:29:44.912 297 11859.07 180.98 52557.24 88888.00 2015-10-24 14:29:45.412 297 11859.07 181.02 52557.27 88888.00 2015-10-24 14:29:45.912 297 11859.06 181.01 52557.27 88888.00 2015-10-24 14:29:46.412 297 11859.06 181.01 52557.21 88888.00 2015-10-24 14:29:46.912 297 11859.12 181.01 52557.20 88888.00 2015-10-24 14:29:47.412 297 11859.16 181.06 52557.21 88888.00 2015-10-24 14:29:47.912 297 11859.20 181.12 52557.26 88888.00 2015-10-24 14:29:48.412 297 11859.23 181.12 52557.27 88888.00 2015-10-24 14:29:48.912 297 11859.23 181.15 52557.23 88888.00 2015-10-24 14:29:49.412 297 11859.19 181.22 52557.20 88888.00 2015-10-24 14:29:49.912 297 11859.18 181.22 52557.18 88888.00 2015-10-24 14:29:50.412 297 11859.15 181.23 52557.16 88888.00 2015-10-24 14:29:50.912 297 11859.16 181.30 52557.14 88888.00 2015-10-24 14:29:51.412 297 11859.12 181.40 52557.14 88888.00 2015-10-24 14:29:51.912 297 11859.09 181.45 52557.14 88888.00 2015-10-24 14:29:52.412 297 11859.11 181.51 52557.11 88888.00 2015-10-24 14:29:52.912 297 11859.12 181.53 52557.11 88888.00 2015-10-24 14:29:53.412 297 11859.14 181.59 52557.08 88888.00 2015-10-24 14:29:53.912 297 11859.12 181.64 52557.06 88888.00 2015-10-24 14:29:54.412 297 11859.14 181.70 52557.06 88888.00 2015-10-24 14:29:54.912 297 11859.13 181.72 52557.05 88888.00 2015-10-24 14:29:55.412 297 11859.13 181.77 52557.03 88888.00 2015-10-24 14:29:55.912 297 11859.16 181.82 52557.02 88888.00 2015-10-24 14:29:56.412 297 11859.16 181.86 52557.01 88888.00 2015-10-24 14:29:56.912 297 11859.16 181.92 52556.99 88888.00 2015-10-24 14:29:57.412 297 11859.18 181.94 52556.98 88888.00 2015-10-24 14:29:57.912 297 11859.18 182.00 52556.93 88888.00 2015-10-24 14:29:58.412 297 11859.21 182.03 52556.93 88888.00 2015-10-24 14:29:58.912 297 11859.22 182.05 52556.93 88888.00 2015-10-24 14:29:59.412 297 11859.27 182.10 52556.93 88888.00 2015-10-24 14:29:59.912 297 11859.26 182.14 52556.90 88888.00 2015-10-24 14:30:00.412 297 11859.27 182.15 52556.88 88888.00 2015-10-24 14:30:00.912 297 11859.27 182.18 52556.88 88888.00 2015-10-24 14:30:01.412 297 11859.29 182.20 52556.89 88888.00 2015-10-24 14:30:01.912 297 11859.30 182.22 52556.82 88888.00 2015-10-24 14:30:02.412 297 11859.33 182.25 52556.77 88888.00 2015-10-24 14:30:02.912 297 11859.36 182.28 52556.76 88888.00 2015-10-24 14:30:03.412 297 11859.35 182.32 52556.72 88888.00 2015-10-24 14:30:03.912 297 11859.33 182.29 52556.72 88888.00 2015-10-24 14:30:04.412 297 11859.35 182.30 52556.73 88888.00 2015-10-24 14:30:04.912 297 11859.37 182.30 52556.73 88888.00 2015-10-24 14:30:05.412 297 11859.39 182.28 52556.72 88888.00 2015-10-24 14:30:05.912 297 11859.41 182.30 52556.71 88888.00 2015-10-24 14:30:06.412 297 11859.40 182.28 52556.72 88888.00 2015-10-24 14:30:06.912 297 11859.47 182.30 52556.68 88888.00 2015-10-24 14:30:07.412 297 11859.51 182.38 52556.67 88888.00 2015-10-24 14:30:07.912 297 11859.51 182.42 52556.67 88888.00 2015-10-24 14:30:08.412 297 11859.54 182.41 52556.64 88888.00 2015-10-24 14:30:08.912 297 11859.54 182.43 52556.58 88888.00 2015-10-24 14:30:09.412 297 11859.58 182.44 52556.61 88888.00 2015-10-24 14:30:09.912 297 11859.65 182.44 52556.58 88888.00 2015-10-24 14:30:10.412 297 11859.72 182.47 52556.54 88888.00 2015-10-24 14:30:10.912 297 11859.79 182.50 52556.50 88888.00 2015-10-24 14:30:11.412 297 11859.77 182.53 52556.46 88888.00 2015-10-24 14:30:11.912 297 11859.75 182.54 52556.44 88888.00 2015-10-24 14:30:12.412 297 11859.79 182.52 52556.41 88888.00 2015-10-24 14:30:12.912 297 11859.86 182.53 52556.41 88888.00 2015-10-24 14:30:13.412 297 11859.91 182.50 52556.40 88888.00 2015-10-24 14:30:13.912 297 11859.95 182.50 52556.40 88888.00 2015-10-24 14:30:14.412 297 11859.98 182.53 52556.42 88888.00 2015-10-24 14:30:14.912 297 11859.99 182.53 52556.41 88888.00 2015-10-24 14:30:15.412 297 11860.06 182.56 52556.41 88888.00 2015-10-24 14:30:15.912 297 11860.09 182.56 52556.41 88888.00 2015-10-24 14:30:16.412 297 11860.12 182.49 52556.40 88888.00 2015-10-24 14:30:16.912 297 11860.15 182.48 52556.40 88888.00 2015-10-24 14:30:17.412 297 11860.21 182.49 52556.36 88888.00 2015-10-24 14:30:17.912 297 11860.29 182.52 52556.38 88888.00 2015-10-24 14:30:18.412 297 11860.29 182.51 52556.37 88888.00 2015-10-24 14:30:18.912 297 11860.28 182.46 52556.33 88888.00 2015-10-24 14:30:19.412 297 11860.33 182.44 52556.33 88888.00 2015-10-24 14:30:19.912 297 11860.41 182.44 52556.31 88888.00 2015-10-24 14:30:20.412 297 11860.43 182.44 52556.26 88888.00 2015-10-24 14:30:20.912 297 11860.46 182.43 52556.29 88888.00 2015-10-24 14:30:21.412 297 11860.56 182.41 52556.29 88888.00 2015-10-24 14:30:21.912 297 11860.62 182.38 52556.28 88888.00 2015-10-24 14:30:22.412 297 11860.64 182.35 52556.27 88888.00 2015-10-24 14:30:22.912 297 11860.70 182.34 52556.20 88888.00 2015-10-24 14:30:23.412 297 11860.76 182.33 52556.19 88888.00 2015-10-24 14:30:23.912 297 11860.79 182.31 52556.23 88888.00 2015-10-24 14:30:24.412 297 11860.81 182.28 52556.20 88888.00 2015-10-24 14:30:24.912 297 11860.90 182.27 52556.22 88888.00 2015-10-24 14:30:25.412 297 11860.98 182.29 52556.23 88888.00 2015-10-24 14:30:25.912 297 11860.97 182.29 52556.22 88888.00 2015-10-24 14:30:26.412 297 11860.99 182.24 52556.17 88888.00 2015-10-24 14:30:26.912 297 11861.06 182.23 52556.17 88888.00 2015-10-24 14:30:27.412 297 11861.11 182.23 52556.18 88888.00 2015-10-24 14:30:27.912 297 11861.14 182.21 52556.19 88888.00 2015-10-24 14:30:28.412 297 11861.21 182.19 52556.22 88888.00 2015-10-24 14:30:28.912 297 11861.22 182.18 52556.20 88888.00 2015-10-24 14:30:29.412 297 11861.29 182.13 52556.20 88888.00 2015-10-24 14:30:29.912 297 11861.34 182.06 52556.20 88888.00 2015-10-24 14:30:30.412 297 11861.40 182.03 52556.23 88888.00 2015-10-24 14:30:30.912 297 11861.43 182.01 52556.28 88888.00 2015-10-24 14:30:31.412 297 11861.47 181.99 52556.27 88888.00 2015-10-24 14:30:31.912 297 11861.49 181.99 52556.26 88888.00 2015-10-24 14:30:32.412 297 11861.52 181.94 52556.26 88888.00 2015-10-24 14:30:32.912 297 11861.60 181.93 52556.26 88888.00 2015-10-24 14:30:33.412 297 11861.60 181.94 52556.27 88888.00 2015-10-24 14:30:33.912 297 11861.65 181.93 52556.27 88888.00 2015-10-24 14:30:34.412 297 11861.68 181.96 52556.23 88888.00 2015-10-24 14:30:34.912 297 11861.69 181.96 52556.23 88888.00 2015-10-24 14:30:35.412 297 11861.73 181.98 52556.26 88888.00 2015-10-24 14:30:35.912 297 11861.77 181.93 52556.26 88888.00 2015-10-24 14:30:36.412 297 11861.81 181.91 52556.23 88888.00 2015-10-24 14:30:36.912 297 11861.87 181.91 52556.26 88888.00 2015-10-24 14:30:37.412 297 11861.87 181.91 52556.31 88888.00 2015-10-24 14:30:37.912 297 11861.91 181.86 52556.31 88888.00 2015-10-24 14:30:38.412 297 11861.96 181.90 52556.31 88888.00 2015-10-24 14:30:38.912 297 11861.99 181.86 52556.29 88888.00 2015-10-24 14:30:39.412 297 11862.03 181.83 52556.29 88888.00 2015-10-24 14:30:39.912 297 11862.08 181.84 52556.31 88888.00 2015-10-24 14:30:40.412 297 11862.01 181.82 52556.32 88888.00 2015-10-24 14:30:40.912 297 11862.02 181.82 52556.31 88888.00 2015-10-24 14:30:41.412 297 11862.04 181.81 52556.35 88888.00 2015-10-24 14:30:41.912 297 11862.07 181.81 52556.44 88888.00 2015-10-24 14:30:42.412 297 11862.09 181.82 52556.47 88888.00 2015-10-24 14:30:42.912 297 11862.07 181.75 52556.42 88888.00 2015-10-24 14:30:43.412 297 11862.07 181.72 52556.42 88888.00 2015-10-24 14:30:43.912 297 11862.09 181.73 52556.48 88888.00 2015-10-24 14:30:44.412 297 11862.07 181.76 52556.53 88888.00 2015-10-24 14:30:44.912 297 11862.09 181.79 52556.57 88888.00 2015-10-24 14:30:45.412 297 11862.10 181.76 52556.57 88888.00 2015-10-24 14:30:45.912 297 11862.09 181.74 52556.63 88888.00 2015-10-24 14:30:46.412 297 11862.05 181.75 52556.71 88888.00 2015-10-24 14:30:46.912 297 11862.02 181.75 52556.75 88888.00 2015-10-24 14:30:47.412 297 11862.02 181.74 52556.77 88888.00 2015-10-24 14:30:47.912 297 11862.03 181.74 52556.77 88888.00 2015-10-24 14:30:48.412 297 11862.03 181.72 52556.77 88888.00 2015-10-24 14:30:48.912 297 11862.02 181.72 52556.81 88888.00 2015-10-24 14:30:49.412 297 11862.00 181.72 52556.83 88888.00 2015-10-24 14:30:49.912 297 11862.01 181.74 52556.88 88888.00 2015-10-24 14:30:50.412 297 11861.95 181.79 52556.92 88888.00 2015-10-24 14:30:50.912 297 11861.91 181.79 52556.95 88888.00 2015-10-24 14:30:51.412 297 11861.90 181.77 52556.99 88888.00 2015-10-24 14:30:51.912 297 11861.86 181.76 52557.01 88888.00 2015-10-24 14:30:52.412 297 11861.83 181.80 52557.07 88888.00 2015-10-24 14:30:52.912 297 11861.76 181.86 52557.08 88888.00 2015-10-24 14:30:53.412 297 11861.69 181.89 52557.08 88888.00 2015-10-24 14:30:53.912 297 11861.67 181.88 52557.12 88888.00 2015-10-24 14:30:54.412 297 11861.63 181.90 52557.15 88888.00 2015-10-24 14:30:54.912 297 11861.60 181.91 52557.16 88888.00 2015-10-24 14:30:55.412 297 11861.58 181.89 52557.19 88888.00 2015-10-24 14:30:55.912 297 11861.56 181.91 52557.23 88888.00 2015-10-24 14:30:56.412 297 11861.51 181.91 52557.25 88888.00 2015-10-24 14:30:56.912 297 11861.50 181.94 52557.26 88888.00 2015-10-24 14:30:57.412 297 11861.44 181.92 52557.25 88888.00 2015-10-24 14:30:57.912 297 11861.43 181.93 52557.26 88888.00 2015-10-24 14:30:58.412 297 11861.44 181.93 52557.29 88888.00 2015-10-24 14:30:58.912 297 11861.40 181.99 52557.32 88888.00 2015-10-24 14:30:59.412 297 11861.32 182.00 52557.35 88888.00 2015-10-24 14:30:59.912 297 11861.31 181.94 52557.38 88888.00 2015-10-24 14:31:00.412 297 11861.35 181.94 52557.43 88888.00 2015-10-24 14:31:00.912 297 11861.33 181.94 52557.44 88888.00 2015-10-24 14:31:01.412 297 11861.26 181.96 52557.45 88888.00 2015-10-24 14:31:01.912 297 11861.25 182.01 52557.44 88888.00 2015-10-24 14:31:02.412 297 11861.24 182.01 52557.43 88888.00 2015-10-24 14:31:02.912 297 11861.21 182.00 52557.47 88888.00 2015-10-24 14:31:03.412 297 11861.23 182.02 52557.47 88888.00 2015-10-24 14:31:03.912 297 11861.19 182.01 52557.51 88888.00 2015-10-24 14:31:04.412 297 11861.19 182.00 52557.53 88888.00 2015-10-24 14:31:04.912 297 11861.21 182.00 52557.52 88888.00 2015-10-24 14:31:05.412 297 11861.12 182.03 52557.53 88888.00 2015-10-24 14:31:05.912 297 11861.04 182.04 52557.55 88888.00 2015-10-24 14:31:06.412 297 11861.07 182.05 52557.54 88888.00 2015-10-24 14:31:06.912 297 11861.07 182.08 52557.51 88888.00 2015-10-24 14:31:07.412 297 11861.03 182.09 52557.52 88888.00 2015-10-24 14:31:07.912 297 11861.00 182.10 52557.52 88888.00 2015-10-24 14:31:08.412 297 11860.96 182.13 52557.50 88888.00 2015-10-24 14:31:08.912 297 11860.90 182.13 52557.55 88888.00 2015-10-24 14:31:09.412 297 11860.86 182.11 52557.61 88888.00 2015-10-24 14:31:09.912 297 11860.86 182.14 52557.62 88888.00 2015-10-24 14:31:10.412 297 11860.86 182.19 52557.62 88888.00 2015-10-24 14:31:10.912 297 11860.77 182.27 52557.63 88888.00 2015-10-24 14:31:11.412 297 11860.73 182.29 52557.65 88888.00 2015-10-24 14:31:11.912 297 11860.74 182.33 52557.67 88888.00 2015-10-24 14:31:12.412 297 11860.73 182.42 52557.65 88888.00 2015-10-24 14:31:12.912 297 11860.68 182.46 52557.64 88888.00 2015-10-24 14:31:13.412 297 11860.69 182.53 52557.69 88888.00 2015-10-24 14:31:13.912 297 11860.65 182.60 52557.73 88888.00 2015-10-24 14:31:14.412 297 11860.58 182.68 52557.79 88888.00 2015-10-24 14:31:14.912 297 11860.54 182.71 52557.79 88888.00 2015-10-24 14:31:15.412 297 11860.53 182.78 52557.77 88888.00 2015-10-24 14:31:15.912 297 11860.46 182.83 52557.80 88888.00 2015-10-24 14:31:16.412 297 11860.43 182.87 52557.79 88888.00 2015-10-24 14:31:16.912 297 11860.41 182.93 52557.82 88888.00 2015-10-24 14:31:17.412 297 11860.35 183.01 52557.86 88888.00 2015-10-24 14:31:17.912 297 11860.36 183.08 52557.83 88888.00 2015-10-24 14:31:18.412 297 11860.35 183.19 52557.76 88888.00 2015-10-24 14:31:18.912 297 11860.27 183.24 52557.74 88888.00 2015-10-24 14:31:19.412 297 11860.29 183.29 52557.79 88888.00 2015-10-24 14:31:19.912 297 11860.28 183.40 52557.82 88888.00 2015-10-24 14:31:20.412 297 11860.25 183.48 52557.77 88888.00 2015-10-24 14:31:20.912 297 11860.23 183.55 52557.74 88888.00 2015-10-24 14:31:21.412 297 11860.16 183.58 52557.71 88888.00 2015-10-24 14:31:21.912 297 11860.09 183.66 52557.70 88888.00 2015-10-24 14:31:22.412 297 11860.15 183.73 52557.72 88888.00 2015-10-24 14:31:22.912 297 11860.15 183.76 52557.76 88888.00 2015-10-24 14:31:23.412 297 11860.11 183.78 52557.78 88888.00 2015-10-24 14:31:23.912 297 11860.09 183.84 52557.79 88888.00 2015-10-24 14:31:24.412 297 11860.09 183.92 52557.77 88888.00 2015-10-24 14:31:24.912 297 11860.15 183.96 52557.74 88888.00 2015-10-24 14:31:25.412 297 11860.11 183.98 52557.71 88888.00 2015-10-24 14:31:25.912 297 11860.11 184.04 52557.68 88888.00 2015-10-24 14:31:26.412 297 11860.05 184.08 52557.68 88888.00 2015-10-24 14:31:26.912 297 11860.06 184.13 52557.69 88888.00 2015-10-24 14:31:27.412 297 11860.06 184.19 52557.67 88888.00 2015-10-24 14:31:27.912 297 11860.00 184.22 52557.59 88888.00 2015-10-24 14:31:28.412 297 11860.01 184.24 52557.60 88888.00 2015-10-24 14:31:28.912 297 11859.97 184.27 52557.61 88888.00 2015-10-24 14:31:29.412 297 11859.99 184.28 52557.60 88888.00 2015-10-24 14:31:29.912 297 11859.99 184.33 52557.60 88888.00 2015-10-24 14:31:30.412 297 11859.99 184.36 52557.59 88888.00 2015-10-24 14:31:30.912 297 11859.95 184.40 52557.60 88888.00 2015-10-24 14:31:31.412 297 11860.01 184.44 52557.59 88888.00 2015-10-24 14:31:31.912 297 11859.99 184.46 52557.59 88888.00 2015-10-24 14:31:32.412 297 11859.97 184.54 52557.60 88888.00 2015-10-24 14:31:32.912 297 11859.98 184.60 52557.61 88888.00 2015-10-24 14:31:33.412 297 11859.97 184.63 52557.59 88888.00 2015-10-24 14:31:33.912 297 11859.92 184.66 52557.59 88888.00 2015-10-24 14:31:34.412 297 11859.88 184.69 52557.59 88888.00 2015-10-24 14:31:34.912 297 11859.86 184.64 52557.56 88888.00 2015-10-24 14:31:35.412 297 11859.86 184.63 52557.59 88888.00 2015-10-24 14:31:35.912 297 11859.89 184.67 52557.56 88888.00 2015-10-24 14:31:36.412 297 11859.90 184.69 52557.54 88888.00 2015-10-24 14:31:36.912 297 11859.86 184.73 52557.53 88888.00 2015-10-24 14:31:37.412 297 11859.85 184.74 52557.54 88888.00 2015-10-24 14:31:37.912 297 11859.84 184.73 52557.55 88888.00 2015-10-24 14:31:38.412 297 11859.85 184.75 52557.52 88888.00 2015-10-24 14:31:38.912 297 11859.86 184.83 52557.50 88888.00 2015-10-24 14:31:39.412 297 11859.85 184.80 52557.46 88888.00 2015-10-24 14:31:39.912 297 11859.79 184.82 52557.49 88888.00 2015-10-24 14:31:40.412 297 11859.79 184.89 52557.51 88888.00 2015-10-24 14:31:40.912 297 11859.76 184.93 52557.49 88888.00 2015-10-24 14:31:41.412 297 11859.73 184.90 52557.46 88888.00 2015-10-24 14:31:41.912 297 11859.73 184.89 52557.45 88888.00 2015-10-24 14:31:42.412 297 11859.72 184.87 52557.42 88888.00 2015-10-24 14:31:42.912 297 11859.67 184.90 52557.38 88888.00 2015-10-24 14:31:43.412 297 11859.66 184.92 52557.32 88888.00 2015-10-24 14:31:43.912 297 11859.66 184.95 52557.34 88888.00 2015-10-24 14:31:44.412 297 11859.68 184.94 52557.34 88888.00 2015-10-24 14:31:44.912 297 11859.67 184.96 52557.34 88888.00 2015-10-24 14:31:45.412 297 11859.62 185.00 52557.34 88888.00 2015-10-24 14:31:45.912 297 11859.60 185.04 52557.33 88888.00 2015-10-24 14:31:46.412 297 11859.63 185.10 52557.32 88888.00 2015-10-24 14:31:46.912 297 11859.60 185.13 52557.32 88888.00 2015-10-24 14:31:47.412 297 11859.56 185.19 52557.30 88888.00 2015-10-24 14:31:47.912 297 11859.54 185.25 52557.28 88888.00 2015-10-24 14:31:48.412 297 11859.56 185.28 52557.26 88888.00 2015-10-24 14:31:48.912 297 11859.56 185.33 52557.19 88888.00 2015-10-24 14:31:49.412 297 11859.54 185.37 52557.14 88888.00 2015-10-24 14:31:49.912 297 11859.51 185.37 52557.16 88888.00 2015-10-24 14:31:50.412 297 11859.54 185.41 52557.16 88888.00 2015-10-24 14:31:50.912 297 11859.56 185.45 52557.15 88888.00 2015-10-24 14:31:51.412 297 11859.58 185.51 52557.12 88888.00 2015-10-24 14:31:51.912 297 11859.57 185.50 52557.09 88888.00 2015-10-24 14:31:52.412 297 11859.53 185.54 52557.06 88888.00 2015-10-24 14:31:52.912 297 11859.53 185.57 52557.01 88888.00 2015-10-24 14:31:53.412 297 11859.47 185.63 52556.98 88888.00 2015-10-24 14:31:53.912 297 11859.48 185.66 52556.99 88888.00 2015-10-24 14:31:54.412 297 11859.50 185.63 52556.94 88888.00 2015-10-24 14:31:54.912 297 11859.55 185.58 52556.92 88888.00 2015-10-24 14:31:55.412 297 11859.54 185.54 52556.91 88888.00 2015-10-24 14:31:55.912 297 11859.53 185.55 52556.84 88888.00 2015-10-24 14:31:56.412 297 11859.51 185.55 52556.80 88888.00 2015-10-24 14:31:56.912 297 11859.54 185.55 52556.79 88888.00 2015-10-24 14:31:57.412 297 11859.55 185.57 52556.77 88888.00 2015-10-24 14:31:57.912 297 11859.57 185.59 52556.74 88888.00 2015-10-24 14:31:58.412 297 11859.62 185.59 52556.68 88888.00 2015-10-24 14:31:58.912 297 11859.64 185.53 52556.67 88888.00 2015-10-24 14:31:59.412 297 11859.63 185.51 52556.63 88888.00 2015-10-24 14:31:59.912 297 11859.66 185.47 52556.57 88888.00 2015-10-24 14:32:00.412 297 11859.68 185.42 52556.54 88888.00 2015-10-24 14:32:00.912 297 11859.67 185.39 52556.53 88888.00 2015-10-24 14:32:01.412 297 11859.74 185.34 52556.50 88888.00 2015-10-24 14:32:01.912 297 11859.79 185.35 52556.47 88888.00 2015-10-24 14:32:02.412 297 11859.81 185.34 52556.44 88888.00 2015-10-24 14:32:02.912 297 11859.84 185.33 52556.42 88888.00 2015-10-24 14:32:03.412 297 11859.86 185.27 52556.40 88888.00 2015-10-24 14:32:03.912 297 11859.91 185.28 52556.39 88888.00 2015-10-24 14:32:04.412 297 11859.94 185.30 52556.38 88888.00 2015-10-24 14:32:04.912 297 11859.94 185.30 52556.32 88888.00 2015-10-24 14:32:05.412 297 11860.00 185.30 52556.31 88888.00 2015-10-24 14:32:05.912 297 11860.03 185.30 52556.31 88888.00 2015-10-24 14:32:06.412 297 11860.05 185.27 52556.31 88888.00 2015-10-24 14:32:06.912 297 11860.07 185.22 52556.30 88888.00 2015-10-24 14:32:07.413 297 11860.08 185.18 52556.30 88888.00 2015-10-24 14:32:07.913 297 11860.11 185.19 52556.30 88888.00 2015-10-24 14:32:08.413 297 11860.14 185.15 52556.27 88888.00 2015-10-24 14:32:08.913 297 11860.17 185.16 52556.26 88888.00 2015-10-24 14:32:09.413 297 11860.18 185.18 52556.24 88888.00 2015-10-24 14:32:09.913 297 11860.16 185.16 52556.26 88888.00 2015-10-24 14:32:10.413 297 11860.19 185.15 52556.23 88888.00 2015-10-24 14:32:10.913 297 11860.25 185.13 52556.21 88888.00 2015-10-24 14:32:11.413 297 11860.24 185.09 52556.21 88888.00 2015-10-24 14:32:11.913 297 11860.27 185.06 52556.20 88888.00 2015-10-24 14:32:12.413 297 11860.27 185.06 52556.18 88888.00 2015-10-24 14:32:12.913 297 11860.25 185.06 52556.20 88888.00 2015-10-24 14:32:13.413 297 11860.25 185.08 52556.20 88888.00 2015-10-24 14:32:13.913 297 11860.25 185.08 52556.15 88888.00 2015-10-24 14:32:14.413 297 11860.25 185.03 52556.17 88888.00 2015-10-24 14:32:14.913 297 11860.26 185.02 52556.18 88888.00 2015-10-24 14:32:15.413 297 11860.28 185.01 52556.15 88888.00 2015-10-24 14:32:15.913 297 11860.29 184.95 52556.12 88888.00 2015-10-24 14:32:16.413 297 11860.28 184.96 52556.14 88888.00 2015-10-24 14:32:16.913 297 11860.23 184.93 52556.15 88888.00 2015-10-24 14:32:17.413 297 11860.23 184.85 52556.17 88888.00 2015-10-24 14:32:17.913 297 11860.25 184.83 52556.17 88888.00 2015-10-24 14:32:18.413 297 11860.28 184.89 52556.17 88888.00 2015-10-24 14:32:18.913 297 11860.32 184.86 52556.15 88888.00 2015-10-24 14:32:19.413 297 11860.32 184.86 52556.13 88888.00 2015-10-24 14:32:19.913 297 11860.27 184.85 52556.12 88888.00 2015-10-24 14:32:20.413 297 11860.23 184.84 52556.10 88888.00 2015-10-24 14:32:20.913 297 11860.20 184.82 52556.05 88888.00 2015-10-24 14:32:21.413 297 11860.27 184.86 52556.06 88888.00 2015-10-24 14:32:21.913 297 11860.33 184.89 52556.11 88888.00 2015-10-24 14:32:22.413 297 11860.34 184.86 52556.10 88888.00 2015-10-24 14:32:22.913 297 11860.26 184.89 52556.09 88888.00 2015-10-24 14:32:23.413 297 11860.32 184.91 52556.05 88888.00 2015-10-24 14:32:23.913 297 11860.34 184.92 52556.10 88888.00 2015-10-24 14:32:24.413 297 11860.32 184.92 52556.08 88888.00 2015-10-24 14:32:24.913 297 11860.35 184.96 52556.10 88888.00 2015-10-24 14:32:25.413 297 11860.33 185.05 52556.08 88888.00 2015-10-24 14:32:25.913 297 11860.34 185.08 52556.10 88888.00 2015-10-24 14:32:26.413 297 11860.37 185.06 52556.10 88888.00 2015-10-24 14:32:26.913 297 11860.35 185.12 52556.10 88888.00 2015-10-24 14:32:27.413 297 11860.34 185.14 52556.10 88888.00 2015-10-24 14:32:27.913 297 11860.37 185.21 52556.10 88888.00 2015-10-24 14:32:28.413 297 11860.41 185.24 52556.10 88888.00 2015-10-24 14:32:28.913 297 11860.44 185.30 52556.12 88888.00 2015-10-24 14:32:29.413 297 11860.42 185.35 52556.12 88888.00 2015-10-24 14:32:29.913 297 11860.44 185.43 52556.08 88888.00 2015-10-24 14:32:30.413 297 11860.47 185.54 52556.12 88888.00 2015-10-24 14:32:30.913 297 11860.44 185.55 52556.14 88888.00 2015-10-24 14:32:31.413 297 11860.47 185.58 52556.14 88888.00 2015-10-24 14:32:31.913 297 11860.50 185.68 52556.14 88888.00 2015-10-24 14:32:32.413 297 11860.53 185.70 52556.13 88888.00 2015-10-24 14:32:32.913 297 11860.53 185.76 52556.20 88888.00 2015-10-24 14:32:33.413 297 11860.56 185.79 52556.23 88888.00 2015-10-24 14:32:33.913 297 11860.62 185.86 52556.23 88888.00 2015-10-24 14:32:34.413 297 11860.59 185.88 52556.23 88888.00 2015-10-24 14:32:34.913 297 11860.53 185.93 52556.23 88888.00 2015-10-24 14:32:35.413 297 11860.56 186.06 52556.24 88888.00 2015-10-24 14:32:35.913 297 11860.56 186.12 52556.26 88888.00 2015-10-24 14:32:36.413 297 11860.55 186.16 52556.27 88888.00 2015-10-24 14:32:36.913 297 11860.56 186.19 52556.27 88888.00 2015-10-24 14:32:37.413 297 11860.53 186.21 52556.30 88888.00 2015-10-24 14:32:37.913 297 11860.52 186.29 52556.32 88888.00 2015-10-24 14:32:38.413 297 11860.52 186.35 52556.29 88888.00 2015-10-24 14:32:38.913 297 11860.47 186.32 52556.33 88888.00 2015-10-24 14:32:39.413 297 11860.45 186.31 52556.39 88888.00 2015-10-24 14:32:39.913 297 11860.43 186.36 52556.38 88888.00 2015-10-24 14:32:40.413 297 11860.44 186.37 52556.36 88888.00 2015-10-24 14:32:40.913 297 11860.42 186.38 52556.38 88888.00 2015-10-24 14:32:41.413 297 11860.41 186.45 52556.37 88888.00 2015-10-24 14:32:41.913 297 11860.38 186.47 52556.37 88888.00 2015-10-24 14:32:42.413 297 11860.34 186.50 52556.40 88888.00 2015-10-24 14:32:42.913 297 11860.35 186.49 52556.44 88888.00 2015-10-24 14:32:43.413 297 11860.35 186.47 52556.48 88888.00 2015-10-24 14:32:43.913 297 11860.35 186.51 52556.45 88888.00 2015-10-24 14:32:44.413 297 11860.37 186.56 52556.48 88888.00 2015-10-24 14:32:44.913 297 11860.35 186.58 52556.50 88888.00 2015-10-24 14:32:45.413 297 11860.35 186.60 52556.45 88888.00 2015-10-24 14:32:45.913 297 11860.32 186.57 52556.39 88888.00 2015-10-24 14:32:46.413 297 11860.34 186.58 52556.42 88888.00 2015-10-24 14:32:46.913 297 11860.35 186.61 52556.46 88888.00 2015-10-24 14:32:47.413 297 11860.35 186.64 52556.41 88888.00 2015-10-24 14:32:47.913 297 11860.35 186.59 52556.38 88888.00 2015-10-24 14:32:48.413 297 11860.29 186.57 52556.41 88888.00 2015-10-24 14:32:48.913 297 11860.27 186.59 52556.45 88888.00 2015-10-24 14:32:49.413 297 11860.20 186.64 52556.47 88888.00 2015-10-24 14:32:49.913 297 11860.18 186.66 52556.46 88888.00 2015-10-24 14:32:50.413 297 11860.21 186.66 52556.46 88888.00 2015-10-24 14:32:50.913 297 11860.19 186.68 52556.48 88888.00 2015-10-24 14:32:51.413 297 11860.17 186.71 52556.49 88888.00 2015-10-24 14:32:51.913 297 11860.19 186.69 52556.51 88888.00 2015-10-24 14:32:52.413 297 11860.15 186.71 52556.53 88888.00 2015-10-24 14:32:52.913 297 11860.14 186.71 52556.56 88888.00 2015-10-24 14:32:53.413 297 11860.10 186.71 52556.57 88888.00 2015-10-24 14:32:53.913 297 11860.11 186.73 52556.53 88888.00 2015-10-24 14:32:54.404 297 11860.15 186.77 52556.55 88888.00 2015-10-24 14:32:54.904 297 11860.12 186.83 52556.54 88888.00 2015-10-24 14:32:55.404 297 11860.09 186.88 52556.55 88888.00 2015-10-24 14:32:55.904 297 11860.05 186.94 52556.55 88888.00 2015-10-24 14:32:56.404 297 11860.07 186.97 52556.55 88888.00 2015-10-24 14:32:56.904 297 11860.08 186.99 52556.58 88888.00 2015-10-24 14:32:57.404 297 11860.03 186.99 52556.63 88888.00 2015-10-24 14:32:57.904 297 11860.00 187.02 52556.65 88888.00 2015-10-24 14:32:58.404 297 11860.01 187.05 52556.64 88888.00 2015-10-24 14:32:58.904 297 11859.99 187.07 52556.63 88888.00 2015-10-24 14:32:59.403 297 11859.97 187.10 52556.65 88888.00 2015-10-24 14:32:59.903 297 11859.94 187.12 52556.67 88888.00 2015-10-24 14:33:00.403 297 11859.93 187.14 52556.68 88888.00 2015-10-24 14:33:00.903 297 11859.91 187.13 52556.72 88888.00 2015-10-24 14:33:01.403 297 11859.92 187.18 52556.73 88888.00 2015-10-24 14:33:01.903 297 11859.90 187.22 52556.74 88888.00 2015-10-24 14:33:02.403 297 11859.85 187.24 52556.73 88888.00 2015-10-24 14:33:02.903 297 11859.85 187.29 52556.75 88888.00 2015-10-24 14:33:03.403 297 11859.84 187.31 52556.75 88888.00 2015-10-24 14:33:03.903 297 11859.83 187.29 52556.74 88888.00 2015-10-24 14:33:04.403 297 11859.83 187.32 52556.74 88888.00 2015-10-24 14:33:04.903 297 11859.82 187.34 52556.73 88888.00 2015-10-24 14:33:05.403 297 11859.74 187.33 52556.72 88888.00 2015-10-24 14:33:05.903 297 11859.75 187.33 52556.73 88888.00 2015-10-24 14:33:06.403 297 11859.81 187.36 52556.77 88888.00 2015-10-24 14:33:06.903 297 11859.86 187.37 52556.77 88888.00 2015-10-24 14:33:07.403 297 11859.82 187.39 52556.81 88888.00 2015-10-24 14:33:07.903 297 11859.79 187.42 52556.83 88888.00 2015-10-24 14:33:08.403 297 11859.77 187.39 52556.85 88888.00 2015-10-24 14:33:08.903 297 11859.80 187.33 52556.85 88888.00 2015-10-24 14:33:09.403 297 11859.81 187.29 52556.82 88888.00 2015-10-24 14:33:09.903 297 11859.77 187.26 52556.80 88888.00 2015-10-24 14:33:10.403 297 11859.77 187.24 52556.77 88888.00 2015-10-24 14:33:10.903 297 11859.81 187.27 52556.74 88888.00 2015-10-24 14:33:11.403 297 11859.81 187.26 52556.71 88888.00 2015-10-24 14:33:11.903 297 11859.79 187.22 52556.72 88888.00 2015-10-24 14:33:12.403 297 11859.83 187.17 52556.73 88888.00 2015-10-24 14:33:12.903 297 11859.83 187.15 52556.73 88888.00 2015-10-24 14:33:13.403 297 11859.81 187.07 52556.73 88888.00 2015-10-24 14:33:13.903 297 11859.85 187.05 52556.74 88888.00 2015-10-24 14:33:14.403 297 11859.85 187.05 52556.73 88888.00 2015-10-24 14:33:14.903 297 11859.88 187.04 52556.72 88888.00 2015-10-24 14:33:15.403 297 11859.91 187.00 52556.74 88888.00 2015-10-24 14:33:15.903 297 11859.91 186.97 52556.74 88888.00 2015-10-24 14:33:16.403 297 11859.95 186.94 52556.73 88888.00 2015-10-24 14:33:16.903 297 11859.97 186.88 52556.71 88888.00 2015-10-24 14:33:17.403 297 11859.92 186.84 52556.67 88888.00 2015-10-24 14:33:17.903 297 11859.93 186.86 52556.71 88888.00 2015-10-24 14:33:18.403 297 11859.97 186.84 52556.71 88888.00 2015-10-24 14:33:18.903 297 11860.01 186.84 52556.67 88888.00 2015-10-24 14:33:19.403 297 11860.06 186.80 52556.66 88888.00 2015-10-24 14:33:19.903 297 11860.10 186.74 52556.65 88888.00 2015-10-24 14:33:20.403 297 11860.09 186.70 52556.64 88888.00 2015-10-24 14:33:20.903 297 11860.02 186.68 52556.62 88888.00 2015-10-24 14:33:21.403 297 11860.01 186.63 52556.67 88888.00 2015-10-24 14:33:21.903 297 11860.06 186.60 52556.65 88888.00 2015-10-24 14:33:22.403 297 11860.17 186.60 52556.63 88888.00 2015-10-24 14:33:22.903 297 11860.19 186.59 52556.63 88888.00 2015-10-24 14:33:23.403 297 11860.16 186.56 52556.64 88888.00 2015-10-24 14:33:23.903 297 11860.16 186.54 52556.59 88888.00 2015-10-24 14:33:24.403 297 11860.15 186.50 52556.57 88888.00 2015-10-24 14:33:24.903 297 11860.16 186.46 52556.57 88888.00 2015-10-24 14:33:25.403 297 11860.16 186.39 52556.55 88888.00 2015-10-24 14:33:25.903 297 11860.15 186.37 52556.53 88888.00 2015-10-24 14:33:26.403 297 11860.16 186.32 52556.48 88888.00 2015-10-24 14:33:26.903 297 11860.20 186.31 52556.49 88888.00 2015-10-24 14:33:27.403 297 11860.23 186.29 52556.50 88888.00 2015-10-24 14:33:27.903 297 11860.24 186.20 52556.51 88888.00 2015-10-24 14:33:28.403 297 11860.24 186.17 52556.48 88888.00 2015-10-24 14:33:28.903 297 11860.24 186.11 52556.42 88888.00 2015-10-24 14:33:29.403 297 11860.21 186.10 52556.40 88888.00 2015-10-24 14:33:29.903 297 11860.23 186.10 52556.40 88888.00 2015-10-24 14:33:30.403 297 11860.24 186.10 52556.42 88888.00 2015-10-24 14:33:30.903 297 11860.25 186.08 52556.44 88888.00 2015-10-24 14:33:31.403 297 11860.14 186.06 52556.45 88888.00 2015-10-24 14:33:31.903 297 11860.12 186.06 52556.46 88888.00 2015-10-24 14:33:32.403 297 11860.11 186.02 52556.44 88888.00 2015-10-24 14:33:32.903 297 11860.09 185.97 52556.40 88888.00 2015-10-24 14:33:33.403 297 11860.08 185.98 52556.35 88888.00 2015-10-24 14:33:33.903 297 11860.12 185.97 52556.36 88888.00 2015-10-24 14:33:34.403 297 11860.15 185.93 52556.35 88888.00 2015-10-24 14:33:34.903 297 11860.14 185.92 52556.37 88888.00 2015-10-24 14:33:35.403 297 11860.19 185.91 52556.38 88888.00 2015-10-24 14:33:35.903 297 11860.21 185.82 52556.40 88888.00 2015-10-24 14:33:36.403 297 11860.19 185.83 52556.39 88888.00 2015-10-24 14:33:36.903 297 11860.21 185.82 52556.41 88888.00 2015-10-24 14:33:37.403 297 11860.26 185.81 52556.41 88888.00 2015-10-24 14:33:37.903 297 11860.25 185.81 52556.38 88888.00 2015-10-24 14:33:38.403 297 11860.20 185.84 52556.36 88888.00 2015-10-24 14:33:38.903 297 11860.19 185.87 52556.33 88888.00 2015-10-24 14:33:39.403 297 11860.18 185.91 52556.32 88888.00 2015-10-24 14:33:39.903 297 11860.20 185.95 52556.32 88888.00 2015-10-24 14:33:40.403 297 11860.26 185.96 52556.33 88888.00 2015-10-24 14:33:40.903 297 11860.25 185.97 52556.36 88888.00 2015-10-24 14:33:41.403 297 11860.21 186.02 52556.41 88888.00 2015-10-24 14:33:41.903 297 11860.23 186.02 52556.41 88888.00 2015-10-24 14:33:42.403 297 11860.25 186.03 52556.36 88888.00 2015-10-24 14:33:42.903 297 11860.27 186.12 52556.35 88888.00 2015-10-24 14:33:43.403 297 11860.28 186.11 52556.39 88888.00 2015-10-24 14:33:43.903 297 11860.26 186.15 52556.40 88888.00 2015-10-24 14:33:44.403 297 11860.28 186.16 52556.41 88888.00 2015-10-24 14:33:44.903 297 11860.28 186.21 52556.39 88888.00 2015-10-24 14:33:45.403 297 11860.24 186.27 52556.42 88888.00 2015-10-24 14:33:45.903 297 11860.21 186.28 52556.41 88888.00 2015-10-24 14:33:46.403 297 11860.25 186.28 52556.37 88888.00 2015-10-24 14:33:46.903 297 11860.25 186.32 52556.36 88888.00 2015-10-24 14:33:47.403 297 11860.20 186.35 52556.36 88888.00 2015-10-24 14:33:47.903 297 11860.23 186.40 52556.36 88888.00 2015-10-24 14:33:48.403 297 11860.28 186.42 52556.39 88888.00 2015-10-24 14:33:48.903 297 11860.25 186.45 52556.40 88888.00 2015-10-24 14:33:49.403 297 11860.25 186.44 52556.39 88888.00 2015-10-24 14:33:49.903 297 11860.24 186.48 52556.37 88888.00 2015-10-24 14:33:50.403 297 11860.26 186.53 52556.35 88888.00 2015-10-24 14:33:50.903 297 11860.28 186.58 52556.31 88888.00 2015-10-24 14:33:51.403 297 11860.26 186.58 52556.35 88888.00 2015-10-24 14:33:51.903 297 11860.27 186.57 52556.35 88888.00 2015-10-24 14:33:52.403 297 11860.26 186.59 52556.37 88888.00 2015-10-24 14:33:52.903 297 11860.24 186.61 52556.35 88888.00 2015-10-24 14:33:53.403 297 11860.21 186.64 52556.28 88888.00 2015-10-24 14:33:53.903 297 11860.23 186.61 52556.21 88888.00 2015-10-24 14:33:54.403 297 11860.23 186.61 52556.17 88888.00 2015-10-24 14:33:54.903 297 11860.23 186.63 52556.14 88888.00 2015-10-24 14:33:55.403 297 11860.20 186.58 52556.14 88888.00 2015-10-24 14:33:55.903 297 11860.23 186.57 52556.14 88888.00 2015-10-24 14:33:56.403 297 11860.23 186.56 52556.11 88888.00 2015-10-24 14:33:56.903 297 11860.19 186.55 52556.06 88888.00 2015-10-24 14:33:57.403 297 11860.20 186.60 52556.09 88888.00 2015-10-24 14:33:57.903 297 11860.21 186.58 52556.10 88888.00 2015-10-24 14:33:58.403 297 11860.23 186.57 52556.05 88888.00 2015-10-24 14:33:58.903 297 11860.24 186.58 52555.98 88888.00 2015-10-24 14:33:59.403 297 11860.26 186.59 52555.98 88888.00 2015-10-24 14:33:59.903 297 11860.32 186.63 52555.98 88888.00 2015-10-24 14:34:00.403 297 11860.40 186.64 52556.00 88888.00 2015-10-24 14:34:00.903 297 11860.41 186.64 52556.00 88888.00 2015-10-24 14:34:01.403 297 11860.41 186.66 52556.02 88888.00 2015-10-24 14:34:01.903 297 11860.41 186.69 52555.97 88888.00 2015-10-24 14:34:02.403 297 11860.42 186.71 52555.92 88888.00 2015-10-24 14:34:02.903 297 11860.41 186.71 52555.89 88888.00 2015-10-24 14:34:03.403 297 11860.38 186.76 52555.87 88888.00 2015-10-24 14:34:03.903 297 11860.41 186.78 52555.84 88888.00 2015-10-24 14:34:04.403 297 11860.47 186.83 52555.85 88888.00 2015-10-24 14:34:04.903 297 11860.51 186.87 52555.86 88888.00 2015-10-24 14:34:05.403 297 11860.52 186.88 52555.85 88888.00 2015-10-24 14:34:05.903 297 11860.53 186.93 52555.89 88888.00 2015-10-24 14:34:06.403 297 11860.50 186.98 52555.92 88888.00 2015-10-24 14:34:06.903 297 11860.53 187.03 52555.88 88888.00 2015-10-24 14:34:07.403 297 11860.51 187.08 52555.87 88888.00 2015-10-24 14:34:07.903 297 11860.47 187.14 52555.94 88888.00 2015-10-24 14:34:08.403 297 11860.50 187.18 52555.95 88888.00 2015-10-24 14:34:08.903 297 11860.46 187.21 52555.92 88888.00 2015-10-24 14:34:09.403 297 11860.49 187.24 52555.94 88888.00 2015-10-24 14:34:09.903 297 11860.47 187.27 52555.94 88888.00 2015-10-24 14:34:10.403 297 11860.43 187.35 52555.96 88888.00 2015-10-24 14:34:10.903 297 11860.37 187.42 52555.96 88888.00 2015-10-24 14:34:11.403 297 11860.34 187.45 52555.97 88888.00 2015-10-24 14:34:11.903 297 11860.33 187.53 52555.98 88888.00 2015-10-24 14:34:12.403 297 11860.32 187.53 52555.98 88888.00 2015-10-24 14:34:12.903 297 11860.27 187.54 52556.01 88888.00 2015-10-24 14:34:13.403 297 11860.21 187.57 52556.01 88888.00 2015-10-24 14:34:13.903 297 11860.15 187.61 52556.02 88888.00 2015-10-24 14:34:14.403 297 11860.10 187.63 52556.00 88888.00 2015-10-24 14:34:14.903 297 11860.10 187.63 52556.00 88888.00 2015-10-24 14:34:15.403 297 11860.09 187.63 52556.02 88888.00 2015-10-24 14:34:15.903 297 11860.06 187.66 52556.01 88888.00 2015-10-24 14:34:16.403 297 11860.06 187.66 52556.02 88888.00 2015-10-24 14:34:16.903 297 11860.08 187.67 52556.04 88888.00 2015-10-24 14:34:17.403 297 11860.02 187.71 52556.04 88888.00 2015-10-24 14:34:17.903 297 11859.99 187.71 52556.05 88888.00 2015-10-24 14:34:18.403 297 11859.95 187.71 52556.04 88888.00 2015-10-24 14:34:18.903 297 11859.95 187.73 52556.00 88888.00 2015-10-24 14:34:19.403 297 11859.99 187.76 52556.02 88888.00 2015-10-24 14:34:19.903 297 11859.98 187.77 52556.00 88888.00 2015-10-24 14:34:20.403 297 11859.94 187.77 52555.95 88888.00 2015-10-24 14:34:20.903 297 11859.95 187.76 52555.94 88888.00 2015-10-24 14:34:21.403 297 11859.94 187.72 52555.96 88888.00 2015-10-24 14:34:21.903 297 11859.92 187.68 52555.97 88888.00 2015-10-24 14:34:22.403 297 11859.91 187.72 52556.00 88888.00 2015-10-24 14:34:22.903 297 11859.93 187.75 52555.96 88888.00 2015-10-24 14:34:23.403 297 11859.95 187.74 52555.93 88888.00 2015-10-24 14:34:23.903 297 11859.91 187.72 52555.91 88888.00 2015-10-24 14:34:24.403 297 11859.93 187.70 52555.87 88888.00 2015-10-24 14:34:24.903 297 11859.93 187.71 52555.87 88888.00 2015-10-24 14:34:25.403 297 11859.91 187.71 52555.91 88888.00 2015-10-24 14:34:25.903 297 11859.86 187.73 52555.92 88888.00 2015-10-24 14:34:26.403 297 11859.84 187.72 52555.89 88888.00 2015-10-24 14:34:26.903 297 11859.86 187.72 52555.88 88888.00 2015-10-24 14:34:27.403 297 11859.86 187.72 52555.88 88888.00 2015-10-24 14:34:27.903 297 11859.86 187.74 52555.84 88888.00 2015-10-24 14:34:28.403 297 11859.86 187.76 52555.79 88888.00 2015-10-24 14:34:28.903 297 11859.84 187.75 52555.80 88888.00 2015-10-24 14:34:29.403 297 11859.77 187.77 52555.77 88888.00 2015-10-24 14:34:29.903 297 11859.77 187.80 52555.75 88888.00 2015-10-24 14:34:30.403 297 11859.77 187.82 52555.73 88888.00 2015-10-24 14:34:30.903 297 11859.77 187.83 52555.73 88888.00 2015-10-24 14:34:31.403 297 11859.76 187.83 52555.75 88888.00 2015-10-24 14:34:31.903 297 11859.76 187.83 52555.71 88888.00 2015-10-24 14:34:32.403 297 11859.76 187.81 52555.74 88888.00 2015-10-24 14:34:32.903 297 11859.79 187.79 52555.75 88888.00 2015-10-24 14:34:33.403 297 11859.76 187.80 52555.76 88888.00 2015-10-24 14:34:33.903 297 11859.76 187.81 52555.74 88888.00 2015-10-24 14:34:34.403 297 11859.76 187.79 52555.75 88888.00 2015-10-24 14:34:34.903 297 11859.77 187.79 52555.75 88888.00 2015-10-24 14:34:35.403 297 11859.77 187.77 52555.76 88888.00 2015-10-24 14:34:35.903 297 11859.77 187.77 52555.76 88888.00 2015-10-24 14:34:36.403 297 11859.74 187.81 52555.73 88888.00 2015-10-24 14:34:36.903 297 11859.81 187.79 52555.74 88888.00 2015-10-24 14:34:37.403 297 11859.84 187.75 52555.77 88888.00 2015-10-24 14:34:37.903 297 11859.88 187.74 52555.75 88888.00 2015-10-24 14:34:38.403 297 11859.90 187.75 52555.74 88888.00 2015-10-24 14:34:38.903 297 11859.88 187.73 52555.75 88888.00 2015-10-24 14:34:39.403 297 11859.84 187.71 52555.76 88888.00 2015-10-24 14:34:39.903 297 11859.92 187.70 52555.74 88888.00 2015-10-24 14:34:40.403 297 11859.88 187.71 52555.73 88888.00 2015-10-24 14:34:40.903 297 11859.90 187.66 52555.75 88888.00 2015-10-24 14:34:41.403 297 11859.92 187.64 52555.75 88888.00 2015-10-24 14:34:41.903 297 11859.95 187.65 52555.75 88888.00 2015-10-24 14:34:42.403 297 11860.00 187.67 52555.76 88888.00 2015-10-24 14:34:42.903 297 11860.01 187.63 52555.78 88888.00 2015-10-24 14:34:43.403 297 11860.00 187.60 52555.77 88888.00 2015-10-24 14:34:43.903 297 11859.98 187.56 52555.78 88888.00 2015-10-24 14:34:44.403 297 11860.00 187.57 52555.76 88888.00 2015-10-24 14:34:44.903 297 11859.99 187.56 52555.75 88888.00 2015-10-24 14:34:45.403 297 11859.97 187.54 52555.75 88888.00 2015-10-24 14:34:45.903 297 11859.98 187.50 52555.74 88888.00 2015-10-24 14:34:46.403 297 11859.99 187.47 52555.77 88888.00 2015-10-24 14:34:46.903 297 11860.01 187.42 52555.79 88888.00 2015-10-24 14:34:47.403 297 11860.06 187.39 52555.78 88888.00 2015-10-24 14:34:47.903 297 11860.11 187.38 52555.78 88888.00 2015-10-24 14:34:48.403 297 11860.12 187.36 52555.82 88888.00 2015-10-24 14:34:48.903 297 11860.12 187.35 52555.82 88888.00 2015-10-24 14:34:49.403 297 11860.19 187.29 52555.84 88888.00 2015-10-24 14:34:49.903 297 11860.17 187.24 52555.85 88888.00 2015-10-24 14:34:50.403 297 11860.17 187.21 52555.84 88888.00 2015-10-24 14:34:50.903 297 11860.19 187.19 52555.83 88888.00 2015-10-24 14:34:51.403 297 11860.23 187.14 52555.83 88888.00 2015-10-24 14:34:51.903 297 11860.21 187.10 52555.85 88888.00 2015-10-24 14:34:52.403 297 11860.23 187.08 52555.85 88888.00 2015-10-24 14:34:52.903 297 11860.23 187.03 52555.86 88888.00 2015-10-24 14:34:53.403 297 11860.23 186.99 52555.88 88888.00 2015-10-24 14:34:53.903 297 11860.20 186.93 52555.91 88888.00 2015-10-24 14:34:54.403 297 11860.16 186.85 52555.91 88888.00 2015-10-24 14:34:54.903 297 11860.19 186.81 52555.93 88888.00 2015-10-24 14:34:55.403 297 11860.20 186.78 52555.93 88888.00 2015-10-24 14:34:55.903 297 11860.17 186.73 52555.96 88888.00 2015-10-24 14:34:56.403 297 11860.10 186.74 52555.91 88888.00 2015-10-24 14:34:56.903 297 11860.10 186.73 52555.88 88888.00 2015-10-24 14:34:57.403 297 11860.05 186.73 52555.93 88888.00 2015-10-24 14:34:57.903 297 11860.02 186.73 52555.95 88888.00 2015-10-24 14:34:58.403 297 11860.05 186.73 52555.96 88888.00 2015-10-24 14:34:58.903 297 11860.07 186.69 52555.98 88888.00 2015-10-24 14:34:59.403 297 11860.03 186.61 52555.96 88888.00 2015-10-24 14:34:59.903 297 11860.05 186.59 52556.00 88888.00 2015-10-24 14:35:00.403 297 11860.03 186.59 52556.00 88888.00 2015-10-24 14:35:00.903 297 11859.97 186.59 52556.03 88888.00 2015-10-24 14:35:01.403 297 11859.91 186.63 52556.03 88888.00 2015-10-24 14:35:01.903 297 11859.90 186.61 52556.05 88888.00 2015-10-24 14:35:02.403 297 11859.90 186.63 52556.03 88888.00 2015-10-24 14:35:02.903 297 11859.88 186.64 52556.05 88888.00 2015-10-24 14:35:03.403 297 11859.85 186.64 52556.06 88888.00 2015-10-24 14:35:03.903 297 11859.83 186.64 52556.05 88888.00 2015-10-24 14:35:04.404 297 11859.80 186.64 52556.08 88888.00 2015-10-24 14:35:04.904 297 11859.77 186.63 52556.08 88888.00 2015-10-24 14:35:05.404 297 11859.76 186.60 52556.06 88888.00 2015-10-24 14:35:05.904 297 11859.75 186.55 52556.05 88888.00 2015-10-24 14:35:06.404 297 11859.75 186.55 52556.06 88888.00 2015-10-24 14:35:06.904 297 11859.70 186.57 52556.09 88888.00 2015-10-24 14:35:07.404 297 11859.66 186.54 52556.08 88888.00 2015-10-24 14:35:07.904 297 11859.63 186.53 52556.05 88888.00 2015-10-24 14:35:08.404 297 11859.62 186.55 52556.04 88888.00 2015-10-24 14:35:08.904 297 11859.54 186.56 52556.05 88888.00 2015-10-24 14:35:09.404 297 11859.54 186.55 52556.08 88888.00 2015-10-24 14:35:09.904 297 11859.49 186.55 52556.08 88888.00 2015-10-24 14:35:10.404 297 11859.45 186.56 52556.11 88888.00 2015-10-24 14:35:10.904 297 11859.45 186.54 52556.11 88888.00 2015-10-24 14:35:11.404 297 11859.40 186.51 52556.11 88888.00 2015-10-24 14:35:11.904 297 11859.37 186.53 52556.09 88888.00 2015-10-24 14:35:12.404 297 11859.29 186.54 52556.11 88888.00 2015-10-24 14:35:12.904 297 11859.26 186.50 52556.10 88888.00 2015-10-24 14:35:13.404 297 11859.23 186.48 52556.06 88888.00 2015-10-24 14:35:13.904 297 11859.22 186.49 52556.04 88888.00 2015-10-24 14:35:14.404 297 11859.22 186.48 52556.05 88888.00 2015-10-24 14:35:14.904 297 11859.22 186.47 52556.08 88888.00 2015-10-24 14:35:15.404 297 11859.23 186.47 52556.06 88888.00 2015-10-24 14:35:15.904 297 11859.23 186.45 52556.03 88888.00 2015-10-24 14:35:16.404 297 11859.22 186.47 52556.00 88888.00 2015-10-24 14:35:16.904 297 11859.22 186.51 52556.01 88888.00 2015-10-24 14:35:17.404 297 11859.19 186.50 52556.02 88888.00 2015-10-24 14:35:17.904 297 11859.14 186.46 52556.02 88888.00 2015-10-24 14:35:18.404 297 11859.15 186.48 52556.01 88888.00 2015-10-24 14:35:18.904 297 11859.14 186.47 52556.05 88888.00 2015-10-24 14:35:19.404 297 11859.13 186.46 52556.06 88888.00 2015-10-24 14:35:19.904 297 11859.15 186.46 52556.01 88888.00 2015-10-24 14:35:20.404 297 11859.20 186.40 52555.96 88888.00 2015-10-24 14:35:20.904 297 11859.21 186.40 52555.95 88888.00 2015-10-24 14:35:21.404 297 11859.23 186.37 52555.94 88888.00 2015-10-24 14:35:21.904 297 11859.20 186.37 52555.89 88888.00 2015-10-24 14:35:22.404 297 11859.22 186.34 52555.88 88888.00 2015-10-24 14:35:22.904 297 11859.27 186.27 52555.88 88888.00 2015-10-24 14:35:23.404 297 11859.27 186.22 52555.86 88888.00 2015-10-24 14:35:23.904 297 11859.28 186.26 52555.82 88888.00 2015-10-24 14:35:24.404 297 11859.27 186.25 52555.78 88888.00 2015-10-24 14:35:24.904 297 11859.27 186.28 52555.76 88888.00 2015-10-24 14:35:25.404 297 11859.29 186.24 52555.75 88888.00 2015-10-24 14:35:25.904 297 11859.28 186.18 52555.75 88888.00 2015-10-24 14:35:26.404 297 11859.28 186.21 52555.71 88888.00 2015-10-24 14:35:26.904 297 11859.29 186.21 52555.71 88888.00 2015-10-24 14:35:27.404 297 11859.28 186.17 52555.75 88888.00 2015-10-24 14:35:27.904 297 11859.35 186.16 52555.78 88888.00 2015-10-24 14:35:28.404 297 11859.35 186.17 52555.77 88888.00 2015-10-24 14:35:28.904 297 11859.32 186.15 52555.75 88888.00 2015-10-24 14:35:29.404 297 11859.32 186.17 52555.76 88888.00 2015-10-24 14:35:29.904 297 11859.27 186.22 52555.73 88888.00 2015-10-24 14:35:30.404 297 11859.24 186.29 52555.66 88888.00 2015-10-24 14:35:30.904 297 11859.21 186.31 52555.65 88888.00 2015-10-24 14:35:31.404 297 11859.20 186.34 52555.65 88888.00 2015-10-24 14:35:31.904 297 11859.21 186.35 52555.66 88888.00 2015-10-24 14:35:32.404 297 11859.15 186.34 52555.62 88888.00 2015-10-24 14:35:32.904 297 11859.19 186.32 52555.60 88888.00 2015-10-24 14:35:33.404 297 11859.20 186.37 52555.60 88888.00 2015-10-24 14:35:33.904 297 11859.19 186.37 52555.60 88888.00 2015-10-24 14:35:34.404 297 11859.18 186.42 52555.57 88888.00 2015-10-24 14:35:34.904 297 11859.22 186.47 52555.56 88888.00 2015-10-24 14:35:35.404 297 11859.21 186.47 52555.51 88888.00 2015-10-24 14:35:35.904 297 11859.22 186.50 52555.49 88888.00 2015-10-24 14:35:36.404 297 11859.22 186.54 52555.51 88888.00 2015-10-24 14:35:36.904 297 11859.21 186.56 52555.50 88888.00 2015-10-24 14:35:37.404 297 11859.21 186.56 52555.51 88888.00 2015-10-24 14:35:37.904 297 11859.24 186.55 52555.48 88888.00 2015-10-24 14:35:38.404 297 11859.26 186.55 52555.48 88888.00 2015-10-24 14:35:38.904 297 11859.23 186.51 52555.45 88888.00 2015-10-24 14:35:39.404 297 11859.24 186.48 52555.43 88888.00 2015-10-24 14:35:39.904 297 11859.27 186.53 52555.39 88888.00 2015-10-24 14:35:40.404 297 11859.28 186.51 52555.38 88888.00 2015-10-24 14:35:40.904 297 11859.31 186.50 52555.39 88888.00 2015-10-24 14:35:41.404 297 11859.32 186.50 52555.35 88888.00 2015-10-24 14:35:41.904 297 11859.33 186.53 52555.34 88888.00 2015-10-24 14:35:42.404 297 11859.37 186.51 52555.33 88888.00 2015-10-24 14:35:42.904 297 11859.38 186.49 52555.32 88888.00 2015-10-24 14:35:43.404 297 11859.37 186.47 52555.30 88888.00 2015-10-24 14:35:43.904 297 11859.42 186.44 52555.27 88888.00 2015-10-24 14:35:44.404 297 11859.44 186.42 52555.24 88888.00 2015-10-24 14:35:44.904 297 11859.46 186.39 52555.22 88888.00 2015-10-24 14:35:45.404 297 11859.50 186.39 52555.23 88888.00 2015-10-24 14:35:45.904 297 11859.54 186.38 52555.22 88888.00 2015-10-24 14:35:46.404 297 11859.55 186.37 52555.21 88888.00 2015-10-24 14:35:46.904 297 11859.56 186.37 52555.23 88888.00 2015-10-24 14:35:47.404 297 11859.53 186.37 52555.23 88888.00 2015-10-24 14:35:47.904 297 11859.59 186.42 52555.23 88888.00 2015-10-24 14:35:48.404 297 11859.60 186.46 52555.20 88888.00 2015-10-24 14:35:48.904 297 11859.59 186.44 52555.16 88888.00 2015-10-24 14:35:49.404 297 11859.58 186.45 52555.20 88888.00 2015-10-24 14:35:49.904 297 11859.58 186.49 52555.24 88888.00 2015-10-24 14:35:50.404 297 11859.60 186.51 52555.22 88888.00 2015-10-24 14:35:50.904 297 11859.65 186.55 52555.23 88888.00 2015-10-24 14:35:51.404 297 11859.66 186.59 52555.23 88888.00 2015-10-24 14:35:51.904 297 11859.65 186.61 52555.24 88888.00 2015-10-24 14:35:52.404 297 11859.65 186.60 52555.27 88888.00 2015-10-24 14:35:52.904 297 11859.67 186.67 52555.32 88888.00 2015-10-24 14:35:53.404 297 11859.70 186.71 52555.34 88888.00 2015-10-24 14:35:53.904 297 11859.66 186.78 52555.38 88888.00 2015-10-24 14:35:54.404 297 11859.71 186.80 52555.35 88888.00 2015-10-24 14:35:54.904 297 11859.72 186.86 52555.35 88888.00 2015-10-24 14:35:55.404 297 11859.73 186.93 52555.33 88888.00 2015-10-24 14:35:55.904 297 11859.73 186.96 52555.32 88888.00 2015-10-24 14:35:56.404 297 11859.77 186.97 52555.38 88888.00 2015-10-24 14:35:56.904 297 11859.76 187.05 52555.40 88888.00 2015-10-24 14:35:57.404 297 11859.82 187.09 52555.36 88888.00 2015-10-24 14:35:57.904 297 11859.83 187.09 52555.40 88888.00 2015-10-24 14:35:58.404 297 11859.84 187.12 52555.44 88888.00 2015-10-24 14:35:58.904 297 11859.82 187.15 52555.45 88888.00 2015-10-24 14:35:59.404 297 11859.77 187.19 52555.45 88888.00 2015-10-24 14:35:59.904 297 11859.77 187.21 52555.50 88888.00 2015-10-24 14:36:00.404 297 11859.79 187.23 52555.51 88888.00 2015-10-24 14:36:00.904 297 11859.77 187.24 52555.45 88888.00 2015-10-24 14:36:01.404 297 11859.77 187.27 52555.45 88888.00 2015-10-24 14:36:01.904 297 11859.77 187.27 52555.45 88888.00 2015-10-24 14:36:02.404 297 11859.77 187.26 52555.45 88888.00 2015-10-24 14:36:02.904 297 11859.79 187.25 52555.47 88888.00 2015-10-24 14:36:03.404 297 11859.79 187.25 52555.42 88888.00 2015-10-24 14:36:03.904 297 11859.80 187.27 52555.40 88888.00 2015-10-24 14:36:04.404 297 11859.80 187.28 52555.42 88888.00 2015-10-24 14:36:04.904 297 11859.74 187.26 52555.43 88888.00 2015-10-24 14:36:05.404 297 11859.77 187.28 52555.44 88888.00 2015-10-24 14:36:05.904 297 11859.82 187.33 52555.42 88888.00 2015-10-24 14:36:06.404 297 11859.81 187.33 52555.42 88888.00 2015-10-24 14:36:06.904 297 11859.83 187.31 52555.41 88888.00 2015-10-24 14:36:07.404 297 11859.81 187.29 52555.39 88888.00 2015-10-24 14:36:07.904 297 11859.84 187.28 52555.38 88888.00 2015-10-24 14:36:08.404 297 11859.89 187.25 52555.35 88888.00 2015-10-24 14:36:08.904 297 11859.92 187.23 52555.33 88888.00 2015-10-24 14:36:09.404 297 11859.92 187.23 52555.32 88888.00 2015-10-24 14:36:09.904 297 11859.90 187.26 52555.30 88888.00 2015-10-24 14:36:10.404 297 11859.93 187.24 52555.31 88888.00 2015-10-24 14:36:10.904 297 11859.97 187.26 52555.30 88888.00 2015-10-24 14:36:11.404 297 11859.92 187.24 52555.27 88888.00 2015-10-24 14:36:11.904 297 11859.89 187.24 52555.25 88888.00 2015-10-24 14:36:12.404 297 11859.89 187.23 52555.24 88888.00 2015-10-24 14:36:12.904 297 11859.92 187.22 52555.18 88888.00 2015-10-24 14:36:13.404 297 11859.94 187.18 52555.20 88888.00 2015-10-24 14:36:13.904 297 11859.93 187.16 52555.20 88888.00 2015-10-24 14:36:14.404 297 11859.95 187.17 52555.17 88888.00 2015-10-24 14:36:14.904 297 11859.89 187.17 52555.17 88888.00 2015-10-24 14:36:15.404 297 11859.86 187.17 52555.14 88888.00 2015-10-24 14:36:15.904 297 11859.90 187.14 52555.14 88888.00 2015-10-24 14:36:16.404 297 11859.90 187.09 52555.16 88888.00 2015-10-24 14:36:16.904 297 11859.86 187.08 52555.15 88888.00 2015-10-24 14:36:17.404 297 11859.82 187.09 52555.13 88888.00 2015-10-24 14:36:17.904 297 11859.79 187.07 52555.13 88888.00 2015-10-24 14:36:18.404 297 11859.83 187.07 52555.15 88888.00 2015-10-24 14:36:18.904 297 11859.88 187.09 52555.17 88888.00 2015-10-24 14:36:19.404 297 11859.91 187.09 52555.18 88888.00 2015-10-24 14:36:19.904 297 11859.84 187.08 52555.24 88888.00 2015-10-24 14:36:20.404 297 11859.76 187.07 52555.26 88888.00 2015-10-24 14:36:20.904 297 11859.73 187.07 52555.29 88888.00 2015-10-24 14:36:21.404 297 11859.76 187.06 52555.26 88888.00 2015-10-24 14:36:21.904 297 11859.71 187.05 52555.26 88888.00 2015-10-24 14:36:22.404 297 11859.72 187.15 52555.33 88888.00 2015-10-24 14:36:22.904 297 11859.70 187.22 52555.34 88888.00 2015-10-24 14:36:23.404 297 11859.65 187.22 52555.35 88888.00 2015-10-24 14:36:23.904 297 11859.62 187.19 52555.35 88888.00 2015-10-24 14:36:24.404 297 11859.65 187.18 52555.41 88888.00 2015-10-24 14:36:24.904 297 11859.59 187.22 52555.41 88888.00 2015-10-24 14:36:25.404 297 11859.57 187.24 52555.40 88888.00 2015-10-24 14:36:25.904 297 11859.56 187.26 52555.45 88888.00 2015-10-24 14:36:26.404 297 11859.63 187.27 52555.44 88888.00 2015-10-24 14:36:26.904 297 11859.66 187.27 52555.44 88888.00 2015-10-24 14:36:27.404 297 11859.67 187.33 52555.48 88888.00 2015-10-24 14:36:27.904 297 11859.66 187.32 52555.53 88888.00 2015-10-24 14:36:28.404 297 11859.63 187.27 52555.52 88888.00 2015-10-24 14:36:28.904 297 11859.63 187.26 52555.52 88888.00 2015-10-24 14:36:29.404 297 11859.65 187.27 52555.58 88888.00 2015-10-24 14:36:29.904 297 11859.66 187.29 52555.60 88888.00 2015-10-24 14:36:30.404 297 11859.65 187.27 52555.58 88888.00 2015-10-24 14:36:30.904 297 11859.65 187.25 52555.59 88888.00 2015-10-24 14:36:31.404 297 11859.68 187.24 52555.58 88888.00 2015-10-24 14:36:31.904 297 11859.71 187.19 52555.53 88888.00 2015-10-24 14:36:32.404 297 11859.70 187.17 52555.58 88888.00 2015-10-24 14:36:32.904 297 11859.72 187.09 52555.61 88888.00 2015-10-24 14:36:33.404 297 11859.67 187.08 52555.65 88888.00 2015-10-24 14:36:33.904 297 11859.72 187.06 52555.60 88888.00 2015-10-24 14:36:34.404 297 11859.75 186.99 52555.58 88888.00 2015-10-24 14:36:34.904 297 11859.74 186.90 52555.59 88888.00 2015-10-24 14:36:35.404 297 11859.72 186.86 52555.57 88888.00 2015-10-24 14:36:35.904 297 11859.66 186.85 52555.58 88888.00 2015-10-24 14:36:36.404 297 11859.66 186.76 52555.59 88888.00 2015-10-24 14:36:36.904 297 11859.65 186.67 52555.61 88888.00 2015-10-24 14:36:37.404 297 11859.65 186.60 52555.59 88888.00 2015-10-24 14:36:37.904 297 11859.65 186.55 52555.57 88888.00 2015-10-24 14:36:38.404 297 11859.64 186.51 52555.53 88888.00 2015-10-24 14:36:38.904 297 11859.63 186.53 52555.49 88888.00 2015-10-24 14:36:39.404 297 11859.63 186.48 52555.45 88888.00 2015-10-24 14:36:39.904 297 11859.59 186.42 52555.45 88888.00 2015-10-24 14:36:40.404 297 11859.57 186.34 52555.49 88888.00 2015-10-24 14:36:40.904 297 11859.57 186.30 52555.54 88888.00 2015-10-24 14:36:41.404 297 11859.58 186.25 52555.56 88888.00 2015-10-24 14:36:41.904 297 11859.58 186.24 52555.51 88888.00 2015-10-24 14:36:42.404 297 11859.57 186.25 52555.52 88888.00 2015-10-24 14:36:42.904 297 11859.55 186.22 52555.53 88888.00 2015-10-24 14:36:43.404 297 11859.55 186.19 52555.48 88888.00 2015-10-24 14:36:43.904 297 11859.59 186.19 52555.47 88888.00 2015-10-24 14:36:44.404 297 11859.55 186.19 52555.47 88888.00 2015-10-24 14:36:44.904 297 11859.58 186.11 52555.45 88888.00 2015-10-24 14:36:45.404 297 11859.60 186.11 52555.45 88888.00 2015-10-24 14:36:45.904 297 11859.62 186.15 52555.48 88888.00 2015-10-24 14:36:46.404 297 11859.64 186.15 52555.49 88888.00 2015-10-24 14:36:46.904 297 11859.67 186.18 52555.52 88888.00 2015-10-24 14:36:47.404 297 11859.67 186.18 52555.51 88888.00 2015-10-24 14:36:47.904 297 11859.70 186.15 52555.49 88888.00 2015-10-24 14:36:48.404 297 11859.71 186.12 52555.47 88888.00 2015-10-24 14:36:48.904 297 11859.73 186.16 52555.49 88888.00 2015-10-24 14:36:49.404 297 11859.71 186.19 52555.51 88888.00 2015-10-24 14:36:49.904 297 11859.73 186.19 52555.51 88888.00 2015-10-24 14:36:50.404 297 11859.77 186.20 52555.48 88888.00 2015-10-24 14:36:50.904 297 11859.79 186.17 52555.44 88888.00 2015-10-24 14:36:51.404 297 11859.77 186.13 52555.49 88888.00 2015-10-24 14:36:51.904 297 11859.82 186.16 52555.51 88888.00 2015-10-24 14:36:52.404 297 11859.82 186.15 52555.49 88888.00 2015-10-24 14:36:52.904 297 11859.77 186.12 52555.50 88888.00 2015-10-24 14:36:53.404 297 11859.83 186.11 52555.51 88888.00 2015-10-24 14:36:53.904 297 11859.83 186.17 52555.51 88888.00 2015-10-24 14:36:54.404 297 11859.86 186.18 52555.51 88888.00 2015-10-24 14:36:54.904 297 11859.85 186.11 52555.51 88888.00 2015-10-24 14:36:55.404 297 11859.91 186.09 52555.52 88888.00 2015-10-24 14:36:55.904 297 11859.88 186.05 52555.53 88888.00 2015-10-24 14:36:56.404 297 11859.82 186.03 52555.53 88888.00 2015-10-24 14:36:56.904 297 11859.81 186.02 52555.53 88888.00 2015-10-24 14:36:57.404 297 11859.83 186.05 52555.52 88888.00 2015-10-24 14:36:57.904 297 11859.84 186.06 52555.51 88888.00 2015-10-24 14:36:58.404 297 11859.86 186.01 52555.50 88888.00 2015-10-24 14:36:58.904 297 11859.88 186.00 52555.53 88888.00 2015-10-24 14:36:59.404 297 11859.83 186.01 52555.57 88888.00 2015-10-24 14:36:59.904 297 11859.79 186.00 52555.58 88888.00 2015-10-24 14:37:00.404 297 11859.77 186.01 52555.54 88888.00 2015-10-24 14:37:00.904 297 11859.77 185.97 52555.59 88888.00 2015-10-24 14:37:01.404 297 11859.72 185.98 52555.60 88888.00 2015-10-24 14:37:01.904 297 11859.70 185.96 52555.58 88888.00 2015-10-24 14:37:02.404 297 11859.70 185.96 52555.56 88888.00 2015-10-24 14:37:02.904 297 11859.68 185.99 52555.59 88888.00 2015-10-24 14:37:03.404 297 11859.66 185.95 52555.59 88888.00 2015-10-24 14:37:03.904 297 11859.67 185.92 52555.59 88888.00 2015-10-24 14:37:04.404 297 11859.68 185.93 52555.59 88888.00 2015-10-24 14:37:04.904 297 11859.66 185.93 52555.58 88888.00 2015-10-24 14:37:05.404 297 11859.70 185.88 52555.60 88888.00 2015-10-24 14:37:05.904 297 11859.66 185.91 52555.57 88888.00 2015-10-24 14:37:06.404 297 11859.64 185.87 52555.53 88888.00 2015-10-24 14:37:06.904 297 11859.63 185.88 52555.52 88888.00 2015-10-24 14:37:07.404 297 11859.60 185.89 52555.51 88888.00 2015-10-24 14:37:07.904 297 11859.62 185.93 52555.47 88888.00 2015-10-24 14:37:08.404 297 11859.64 185.97 52555.45 88888.00 2015-10-24 14:37:08.904 297 11859.60 185.98 52555.47 88888.00 2015-10-24 14:37:09.404 297 11859.62 185.97 52555.47 88888.00 2015-10-24 14:37:09.904 297 11859.64 185.97 52555.48 88888.00 2015-10-24 14:37:10.404 297 11859.63 185.99 52555.45 88888.00 2015-10-24 14:37:10.904 297 11859.59 186.00 52555.42 88888.00 2015-10-24 14:37:11.404 297 11859.62 186.02 52555.41 88888.00 2015-10-24 14:37:11.904 297 11859.60 186.03 52555.42 88888.00 2015-10-24 14:37:12.404 297 11859.58 186.06 52555.40 88888.00 2015-10-24 14:37:12.904 297 11859.59 186.11 52555.34 88888.00 2015-10-24 14:37:13.404 297 11859.59 186.13 52555.31 88888.00 2015-10-24 14:37:13.904 297 11859.60 186.15 52555.26 88888.00 2015-10-24 14:37:14.404 297 11859.63 186.21 52555.26 88888.00 2015-10-24 14:37:14.904 297 11859.67 186.26 52555.29 88888.00 2015-10-24 14:37:15.404 297 11859.67 186.24 52555.26 88888.00 2015-10-24 14:37:15.904 297 11859.65 186.24 52555.30 88888.00 2015-10-24 14:37:16.404 297 11859.63 186.25 52555.30 88888.00 2015-10-24 14:37:16.904 297 11859.59 186.24 52555.32 88888.00 2015-10-24 14:37:17.404 297 11859.62 186.26 52555.32 88888.00 2015-10-24 14:37:17.904 297 11859.62 186.28 52555.30 88888.00 2015-10-24 14:37:18.404 297 11859.65 186.28 52555.25 88888.00 2015-10-24 14:37:18.904 297 11859.65 186.28 52555.21 88888.00 2015-10-24 14:37:19.404 297 11859.66 186.34 52555.21 88888.00 2015-10-24 14:37:19.904 297 11859.66 186.36 52555.21 88888.00 2015-10-24 14:37:20.404 297 11859.67 186.35 52555.21 88888.00 2015-10-24 14:37:20.904 297 11859.64 186.34 52555.20 88888.00 2015-10-24 14:37:21.404 297 11859.63 186.34 52555.17 88888.00 2015-10-24 14:37:21.904 297 11859.63 186.35 52555.20 88888.00 2015-10-24 14:37:22.404 297 11859.64 186.38 52555.20 88888.00 2015-10-24 14:37:22.904 297 11859.64 186.42 52555.21 88888.00 2015-10-24 14:37:23.404 297 11859.63 186.46 52555.18 88888.00 2015-10-24 14:37:23.904 297 11859.57 186.50 52555.12 88888.00 2015-10-24 14:37:24.404 297 11859.59 186.48 52555.09 88888.00 2015-10-24 14:37:24.904 297 11859.60 186.49 52555.12 88888.00 2015-10-24 14:37:25.404 297 11859.59 186.55 52555.13 88888.00 2015-10-24 14:37:25.904 297 11859.59 186.59 52555.10 88888.00 2015-10-24 14:37:26.404 297 11859.65 186.67 52555.05 88888.00 2015-10-24 14:37:26.904 297 11859.70 186.67 52555.06 88888.00 2015-10-24 14:37:27.404 297 11859.64 186.73 52555.06 88888.00 2015-10-24 14:37:27.904 297 11859.65 186.83 52555.04 88888.00 2015-10-24 14:37:28.404 297 11859.70 186.90 52555.06 88888.00 2015-10-24 14:37:28.904 297 11859.73 186.90 52555.01 88888.00 2015-10-24 14:37:29.404 297 11859.74 186.96 52554.98 88888.00 2015-10-24 14:37:29.904 297 11859.75 186.97 52554.99 88888.00 2015-10-24 14:37:30.404 297 11859.76 187.00 52555.00 88888.00 2015-10-24 14:37:30.904 297 11859.77 187.06 52555.03 88888.00 2015-10-24 14:37:31.404 297 11859.80 187.15 52555.03 88888.00 2015-10-24 14:37:31.904 297 11859.82 187.18 52555.01 88888.00 2015-10-24 14:37:32.404 297 11859.83 187.22 52555.00 88888.00 2015-10-24 14:37:32.904 297 11859.82 187.26 52554.98 88888.00 2015-10-24 14:37:33.404 297 11859.85 187.32 52555.00 88888.00 2015-10-24 14:37:33.904 297 11859.86 187.38 52555.00 88888.00 2015-10-24 14:37:34.405 297 11859.88 187.43 52554.99 88888.00 2015-10-24 14:37:34.905 297 11859.86 187.48 52555.01 88888.00 2015-10-24 14:37:35.405 297 11859.85 187.50 52555.04 88888.00 2015-10-24 14:37:35.905 297 11859.89 187.57 52555.05 88888.00 2015-10-24 14:37:36.405 297 11859.92 187.60 52555.06 88888.00 2015-10-24 14:37:36.905 297 11859.88 187.62 52555.05 88888.00 2015-10-24 14:37:37.405 297 11859.86 187.62 52555.06 88888.00 2015-10-24 14:37:37.905 297 11859.89 187.64 52555.06 88888.00 2015-10-24 14:37:38.405 297 11859.86 187.72 52555.04 88888.00 2015-10-24 14:37:38.905 297 11859.86 187.77 52555.06 88888.00 2015-10-24 14:37:39.405 297 11859.86 187.80 52555.07 88888.00 2015-10-24 14:37:39.905 297 11859.90 187.81 52555.03 88888.00 2015-10-24 14:37:40.405 297 11859.88 187.83 52555.04 88888.00 2015-10-24 14:37:40.905 297 11859.86 187.84 52555.04 88888.00 2015-10-24 14:37:41.405 297 11859.86 187.83 52555.06 88888.00 2015-10-24 14:37:41.905 297 11859.88 187.79 52555.01 88888.00 2015-10-24 14:37:42.405 297 11859.91 187.79 52555.04 88888.00 2015-10-24 14:37:42.905 297 11859.94 187.75 52555.01 88888.00 2015-10-24 14:37:43.405 297 11859.97 187.73 52554.99 88888.00 2015-10-24 14:37:43.905 297 11860.01 187.71 52554.97 88888.00 2015-10-24 14:37:44.405 297 11860.03 187.66 52554.98 88888.00 2015-10-24 14:37:44.905 297 11860.14 187.65 52555.01 88888.00 2015-10-24 14:37:45.405 297 11860.18 187.60 52555.00 88888.00 2015-10-24 14:37:45.905 297 11860.24 187.56 52555.03 88888.00 2015-10-24 14:37:46.405 297 11860.27 187.53 52555.05 88888.00 2015-10-24 14:37:46.905 297 11860.30 187.48 52555.04 88888.00 2015-10-24 14:37:47.405 297 11860.37 187.43 52555.03 88888.00 2015-10-24 14:37:47.905 297 11860.45 187.42 52555.03 88888.00 2015-10-24 14:37:48.405 297 11860.50 187.32 52555.01 88888.00 2015-10-24 14:37:48.905 297 11860.55 187.17 52554.97 88888.00 2015-10-24 14:37:49.405 297 11860.59 187.14 52554.97 88888.00 2015-10-24 14:37:49.905 297 11860.58 187.08 52554.94 88888.00 2015-10-24 14:37:50.405 297 11860.61 187.03 52554.96 88888.00 2015-10-24 14:37:50.905 297 11860.71 186.94 52554.91 88888.00 2015-10-24 14:37:51.405 297 11860.77 186.83 52554.90 88888.00 2015-10-24 14:37:51.905 297 11860.80 186.73 52554.89 88888.00 2015-10-24 14:37:52.405 297 11860.86 186.61 52554.90 88888.00 2015-10-24 14:37:52.905 297 11860.89 186.50 52554.88 88888.00 2015-10-24 14:37:53.405 297 11860.90 186.47 52554.86 88888.00 2015-10-24 14:37:53.905 297 11860.96 186.39 52554.89 88888.00 2015-10-24 14:37:54.405 297 11861.03 186.37 52554.94 88888.00 2015-10-24 14:37:54.905 297 11861.03 186.29 52554.94 88888.00 2015-10-24 14:37:55.405 297 11861.04 186.22 52554.89 88888.00 2015-10-24 14:37:55.905 297 11861.04 186.17 52554.90 88888.00 2015-10-24 14:37:56.405 297 11861.04 186.08 52554.91 88888.00 2015-10-24 14:37:56.905 297 11861.07 186.02 52554.96 88888.00 2015-10-24 14:37:57.405 297 11861.11 186.00 52554.96 88888.00 2015-10-24 14:37:57.905 297 11861.07 185.97 52554.98 88888.00 2015-10-24 14:37:58.405 297 11861.08 185.92 52554.98 88888.00 2015-10-24 14:37:58.905 297 11861.12 185.91 52555.05 88888.00 2015-10-24 14:37:59.405 297 11861.07 185.89 52555.07 88888.00 2015-10-24 14:37:59.905 297 11861.06 185.88 52555.06 88888.00 2015-10-24 14:38:00.405 297 11861.12 185.89 52555.07 88888.00 2015-10-24 14:38:00.905 297 11861.14 185.86 52555.09 88888.00 2015-10-24 14:38:01.405 297 11861.13 185.87 52555.13 88888.00 2015-10-24 14:38:01.905 297 11861.08 185.83 52555.15 88888.00 2015-10-24 14:38:02.405 297 11861.08 185.84 52555.15 88888.00 2015-10-24 14:38:02.905 297 11861.04 185.91 52555.15 88888.00 2015-10-24 14:38:03.405 297 11861.04 185.90 52555.15 88888.00 2015-10-24 14:38:03.905 297 11861.09 185.91 52555.14 88888.00 2015-10-24 14:38:04.405 297 11861.13 185.95 52555.15 88888.00 2015-10-24 14:38:04.905 297 11861.08 185.95 52555.16 88888.00 2015-10-24 14:38:05.405 297 11861.06 185.92 52555.18 88888.00 2015-10-24 14:38:05.905 297 11861.07 185.96 52555.24 88888.00 2015-10-24 14:38:06.405 297 11861.02 185.93 52555.24 88888.00 2015-10-24 14:38:06.905 297 11861.03 185.98 52555.24 88888.00 2015-10-24 14:38:07.405 297 11861.06 186.00 52555.26 88888.00 2015-10-24 14:38:07.905 297 11861.05 185.96 52555.25 88888.00 2015-10-24 14:38:08.405 297 11860.98 185.92 52555.27 88888.00 2015-10-24 14:38:08.905 297 11860.96 185.87 52555.32 88888.00 2015-10-24 14:38:09.405 297 11860.96 185.90 52555.36 88888.00 2015-10-24 14:38:09.905 297 11860.98 185.88 52555.36 88888.00 2015-10-24 14:38:10.405 297 11860.95 185.83 52555.38 88888.00 2015-10-24 14:38:10.905 297 11860.96 185.81 52555.40 88888.00 2015-10-24 14:38:11.405 297 11860.89 185.78 52555.40 88888.00 2015-10-24 14:38:11.905 297 11860.87 185.74 52555.42 88888.00 2015-10-24 14:38:12.405 297 11860.90 185.72 52555.43 88888.00 2015-10-24 14:38:12.905 297 11860.93 185.69 52555.49 88888.00 2015-10-24 14:38:13.405 297 11860.88 185.67 52555.51 88888.00 2015-10-24 14:38:13.905 297 11860.81 185.60 52555.52 88888.00 2015-10-24 14:38:14.405 297 11860.80 185.52 52555.54 88888.00 2015-10-24 14:38:14.905 297 11860.79 185.48 52555.57 88888.00 2015-10-24 14:38:15.405 297 11860.84 185.49 52555.52 88888.00 2015-10-24 14:38:15.905 297 11860.87 185.44 52555.49 88888.00 2015-10-24 14:38:16.405 297 11860.89 185.38 52555.48 88888.00 2015-10-24 14:38:16.905 297 11860.82 185.31 52555.49 88888.00 2015-10-24 14:38:17.405 297 11860.80 185.31 52555.53 88888.00 2015-10-24 14:38:17.905 297 11860.81 185.24 52555.54 88888.00 2015-10-24 14:38:18.405 297 11860.85 185.18 52555.57 88888.00 2015-10-24 14:38:18.905 297 11860.84 185.10 52555.54 88888.00 2015-10-24 14:38:19.405 297 11860.81 185.09 52555.54 88888.00 2015-10-24 14:38:19.905 297 11860.86 185.12 52555.52 88888.00 2015-10-24 14:38:20.405 297 11860.86 185.12 52555.52 88888.00 2015-10-24 14:38:20.905 297 11860.81 185.14 52555.51 88888.00 2015-10-24 14:38:21.405 297 11860.84 185.18 52555.50 88888.00 2015-10-24 14:38:21.905 297 11860.80 185.14 52555.52 88888.00 2015-10-24 14:38:22.405 297 11860.80 185.09 52555.51 88888.00 2015-10-24 14:38:22.905 297 11860.82 185.05 52555.51 88888.00 2015-10-24 14:38:23.405 297 11860.86 185.10 52555.54 88888.00 2015-10-24 14:38:23.905 297 11860.90 185.12 52555.53 88888.00 2015-10-24 14:38:24.405 297 11860.88 185.11 52555.56 88888.00 2015-10-24 14:38:24.905 297 11860.90 185.05 52555.59 88888.00 2015-10-24 14:38:25.405 297 11860.89 185.09 52555.59 88888.00 2015-10-24 14:38:25.905 297 11860.91 185.15 52555.59 88888.00 2015-10-24 14:38:26.405 297 11860.91 185.11 52555.54 88888.00 2015-10-24 14:38:26.905 297 11860.94 185.11 52555.52 88888.00 2015-10-24 14:38:27.405 297 11860.94 185.13 52555.51 88888.00 2015-10-24 14:38:27.905 297 11860.96 185.15 52555.50 88888.00 2015-10-24 14:38:28.405 297 11860.96 185.15 52555.52 88888.00 2015-10-24 14:38:28.905 297 11860.99 185.14 52555.52 88888.00 2015-10-24 14:38:29.405 297 11861.04 185.18 52555.56 88888.00 2015-10-24 14:38:29.905 297 11861.07 185.18 52555.57 88888.00 2015-10-24 14:38:30.405 297 11861.08 185.20 52555.56 88888.00 2015-10-24 14:38:30.905 297 11861.04 185.21 52555.56 88888.00 2015-10-24 14:38:31.405 297 11861.03 185.22 52555.60 88888.00 2015-10-24 14:38:31.905 297 11861.04 185.23 52555.60 88888.00 2015-10-24 14:38:32.405 297 11861.05 185.27 52555.60 88888.00 2015-10-24 14:38:32.905 297 11861.03 185.28 52555.60 88888.00 2015-10-24 14:38:33.405 297 11861.03 185.29 52555.61 88888.00 2015-10-24 14:38:33.905 297 11861.03 185.32 52555.65 88888.00 2015-10-24 14:38:34.405 297 11861.03 185.33 52555.64 88888.00 2015-10-24 14:38:34.905 297 11861.00 185.31 52555.60 88888.00 2015-10-24 14:38:35.405 297 11860.98 185.31 52555.60 88888.00 2015-10-24 14:38:35.905 297 11860.95 185.32 52555.65 88888.00 2015-10-24 14:38:36.405 297 11860.94 185.34 52555.65 88888.00 2015-10-24 14:38:36.905 297 11860.94 185.33 52555.68 88888.00 2015-10-24 14:38:37.405 297 11860.90 185.32 52555.68 88888.00 2015-10-24 14:38:37.905 297 11860.88 185.32 52555.68 88888.00 2015-10-24 14:38:38.405 297 11860.89 185.34 52555.70 88888.00 2015-10-24 14:38:38.905 297 11860.91 185.35 52555.66 88888.00 2015-10-24 14:38:39.405 297 11860.87 185.34 52555.62 88888.00 2015-10-24 14:38:39.905 297 11860.87 185.33 52555.65 88888.00 2015-10-24 14:38:40.405 297 11860.85 185.39 52555.62 88888.00 2015-10-24 14:38:40.905 297 11860.79 185.41 52555.64 88888.00 2015-10-24 14:38:41.405 297 11860.80 185.43 52555.66 88888.00 2015-10-24 14:38:41.905 297 11860.80 185.41 52555.68 88888.00 2015-10-24 14:38:42.405 297 11860.81 185.37 52555.70 88888.00 2015-10-24 14:38:42.905 297 11860.84 185.35 52555.67 88888.00 2015-10-24 14:38:43.405 297 11860.81 185.39 52555.67 88888.00 2015-10-24 14:38:43.905 297 11860.82 185.38 52555.65 88888.00 2015-10-24 14:38:44.405 297 11860.85 185.40 52555.62 88888.00 2015-10-24 14:38:44.905 297 11860.80 185.44 52555.62 88888.00 2015-10-24 14:38:45.405 297 11860.80 185.44 52555.60 88888.00 2015-10-24 14:38:45.905 297 11860.80 185.45 52555.58 88888.00 2015-10-24 14:38:46.405 297 11860.77 185.48 52555.56 88888.00 2015-10-24 14:38:46.905 297 11860.76 185.49 52555.58 88888.00 2015-10-24 14:38:47.405 297 11860.73 185.48 52555.58 88888.00 2015-10-24 14:38:47.905 297 11860.76 185.48 52555.57 88888.00 2015-10-24 14:38:48.405 297 11860.79 185.50 52555.54 88888.00 2015-10-24 14:38:48.905 297 11860.78 185.50 52555.49 88888.00 2015-10-24 14:38:49.405 297 11860.78 185.54 52555.49 88888.00 2015-10-24 14:38:49.905 297 11860.79 185.59 52555.51 88888.00 2015-10-24 14:38:50.405 297 11860.79 185.58 52555.53 88888.00 2015-10-24 14:38:50.905 297 11860.80 185.55 52555.52 88888.00 2015-10-24 14:38:51.405 297 11860.78 185.55 52555.53 88888.00 2015-10-24 14:38:51.905 297 11860.74 185.64 52555.54 88888.00 2015-10-24 14:38:52.405 297 11860.74 185.67 52555.52 88888.00 2015-10-24 14:38:52.905 297 11860.76 185.64 52555.51 88888.00 2015-10-24 14:38:53.405 297 11860.72 185.68 52555.51 88888.00 2015-10-24 14:38:53.905 297 11860.67 185.73 52555.50 88888.00 2015-10-24 14:38:54.405 297 11860.69 185.73 52555.47 88888.00 2015-10-24 14:38:54.905 297 11860.71 185.72 52555.48 88888.00 2015-10-24 14:38:55.405 297 11860.72 185.72 52555.48 88888.00 2015-10-24 14:38:55.905 297 11860.74 185.72 52555.44 88888.00 2015-10-24 14:38:56.405 297 11860.73 185.76 52555.45 88888.00 2015-10-24 14:38:56.905 297 11860.73 185.77 52555.45 88888.00 2015-10-24 14:38:57.405 297 11860.73 185.73 52555.44 88888.00 2015-10-24 14:38:57.905 297 11860.77 185.72 52555.43 88888.00 2015-10-24 14:38:58.405 297 11860.79 185.77 52555.41 88888.00 2015-10-24 14:38:58.905 297 11860.76 185.79 52555.39 88888.00 2015-10-24 14:38:59.405 297 11860.78 185.74 52555.40 88888.00 2015-10-24 14:38:59.905 297 11860.74 185.78 52555.34 88888.00 2015-10-24 14:39:00.405 297 11860.72 185.80 52555.33 88888.00 2015-10-24 14:39:00.905 297 11860.72 185.78 52555.32 88888.00 2015-10-24 14:39:01.405 297 11860.73 185.80 52555.33 88888.00 2015-10-24 14:39:01.905 297 11860.71 185.82 52555.33 88888.00 2015-10-24 14:39:02.405 297 11860.74 185.86 52555.32 88888.00 2015-10-24 14:39:02.905 297 11860.69 185.87 52555.30 88888.00 2015-10-24 14:39:03.405 297 11860.72 185.83 52555.30 88888.00 2015-10-24 14:39:03.905 297 11860.74 185.80 52555.29 88888.00 2015-10-24 14:39:04.405 297 11860.74 185.81 52555.23 88888.00 2015-10-24 14:39:04.905 297 11860.78 185.82 52555.25 88888.00 2015-10-24 14:39:05.405 297 11860.80 185.80 52555.24 88888.00 2015-10-24 14:39:05.905 297 11860.82 185.77 52555.23 88888.00 2015-10-24 14:39:06.405 297 11860.85 185.78 52555.23 88888.00 2015-10-24 14:39:06.905 297 11860.87 185.81 52555.21 88888.00 2015-10-24 14:39:07.405 297 11860.91 185.86 52555.20 88888.00 2015-10-24 14:39:07.905 297 11860.97 185.84 52555.16 88888.00 2015-10-24 14:39:08.405 297 11861.03 185.80 52555.12 88888.00 2015-10-24 14:39:08.905 297 11861.04 185.77 52555.09 88888.00 2015-10-24 14:39:09.405 297 11861.08 185.78 52555.06 88888.00 2015-10-24 14:39:09.905 297 11861.06 185.81 52555.06 88888.00 2015-10-24 14:39:10.405 297 11861.11 185.83 52555.06 88888.00 2015-10-24 14:39:10.905 297 11861.17 185.87 52555.08 88888.00 2015-10-24 14:39:11.405 297 11861.23 185.79 52555.07 88888.00 2015-10-24 14:39:11.905 297 11861.25 185.77 52555.09 88888.00 2015-10-24 14:39:12.405 297 11861.28 185.76 52555.08 88888.00 2015-10-24 14:39:12.905 297 11861.33 185.78 52555.04 88888.00 2015-10-24 14:39:13.405 297 11861.40 185.79 52555.00 88888.00 2015-10-24 14:39:13.905 297 11861.46 185.79 52554.99 88888.00 2015-10-24 14:39:14.405 297 11861.51 185.78 52554.99 88888.00 2015-10-24 14:39:14.905 297 11861.52 185.74 52554.99 88888.00 2015-10-24 14:39:15.405 297 11861.55 185.76 52554.99 88888.00 2015-10-24 14:39:15.905 297 11861.58 185.77 52554.95 88888.00 2015-10-24 14:39:16.405 297 11861.58 185.74 52554.94 88888.00 2015-10-24 14:39:16.905 297 11861.61 185.74 52554.97 88888.00 2015-10-24 14:39:17.405 297 11861.66 185.76 52554.95 88888.00 2015-10-24 14:39:17.905 297 11861.68 185.78 52554.96 88888.00 2015-10-24 14:39:18.405 297 11861.73 185.78 52554.95 88888.00 2015-10-24 14:39:18.905 297 11861.73 185.80 52554.90 88888.00 2015-10-24 14:39:19.405 297 11861.73 185.77 52554.89 88888.00 2015-10-24 14:39:19.905 297 11861.76 185.74 52554.90 88888.00 2015-10-24 14:39:20.405 297 11861.78 185.76 52554.88 88888.00 2015-10-24 14:39:20.905 297 11861.77 185.70 52554.86 88888.00 2015-10-24 14:39:21.405 297 11861.77 185.68 52554.92 88888.00 2015-10-24 14:39:21.905 297 11861.79 185.67 52554.91 88888.00 2015-10-24 14:39:22.405 297 11861.76 185.64 52554.85 88888.00 2015-10-24 14:39:22.905 297 11861.79 185.66 52554.85 88888.00 2015-10-24 14:39:23.405 297 11861.76 185.63 52554.87 88888.00 2015-10-24 14:39:23.905 297 11861.77 185.62 52554.92 88888.00 2015-10-24 14:39:24.405 297 11861.77 185.59 52554.94 88888.00 2015-10-24 14:39:24.905 297 11861.75 185.58 52554.91 88888.00 2015-10-24 14:39:25.405 297 11861.72 185.57 52554.90 88888.00 2015-10-24 14:39:25.905 297 11861.69 185.55 52554.92 88888.00 2015-10-24 14:39:26.405 297 11861.66 185.52 52554.97 88888.00 2015-10-24 14:39:26.905 297 11861.64 185.43 52554.96 88888.00 2015-10-24 14:39:27.405 297 11861.64 185.44 52554.97 88888.00 2015-10-24 14:39:27.905 297 11861.67 185.43 52554.99 88888.00 2015-10-24 14:39:28.405 297 11861.70 185.40 52554.99 88888.00 2015-10-24 14:39:28.905 297 11861.69 185.38 52555.00 88888.00 2015-10-24 14:39:29.405 297 11861.61 185.35 52555.03 88888.00 2015-10-24 14:39:29.905 297 11861.57 185.40 52555.03 88888.00 2015-10-24 14:39:30.405 297 11861.58 185.44 52555.05 88888.00 2015-10-24 14:39:30.905 297 11861.61 185.42 52555.05 88888.00 2015-10-24 14:39:31.405 297 11861.56 185.43 52555.04 88888.00 2015-10-24 14:39:31.905 297 11861.49 185.47 52555.07 88888.00 2015-10-24 14:39:32.405 297 11861.49 185.41 52555.09 88888.00 2015-10-24 14:39:32.905 297 11861.55 185.41 52555.10 88888.00 2015-10-24 14:39:33.405 297 11861.49 185.47 52555.10 88888.00 2015-10-24 14:39:33.905 297 11861.43 185.49 52555.09 88888.00 2015-10-24 14:39:34.405 297 11861.40 185.51 52555.12 88888.00 2015-10-24 14:39:34.905 297 11861.38 185.51 52555.20 88888.00 2015-10-24 14:39:35.405 297 11861.38 185.52 52555.18 88888.00 2015-10-24 14:39:35.905 297 11861.38 185.55 52555.18 88888.00 2015-10-24 14:39:36.405 297 11861.32 185.54 52555.22 88888.00 2015-10-24 14:39:36.905 297 11861.30 185.55 52555.18 88888.00 2015-10-24 14:39:37.405 297 11861.28 185.62 52555.17 88888.00 2015-10-24 14:39:37.905 297 11861.31 185.67 52555.21 88888.00 2015-10-24 14:39:38.405 297 11861.25 185.66 52555.23 88888.00 2015-10-24 14:39:38.905 297 11861.21 185.66 52555.24 88888.00 2015-10-24 14:39:39.405 297 11861.20 185.69 52555.31 88888.00 2015-10-24 14:39:39.905 297 11861.19 185.70 52555.33 88888.00 2015-10-24 14:39:40.405 297 11861.20 185.72 52555.29 88888.00 2015-10-24 14:39:40.905 297 11861.17 185.73 52555.30 88888.00 2015-10-24 14:39:41.405 297 11861.15 185.72 52555.33 88888.00 2015-10-24 14:39:41.905 297 11861.15 185.72 52555.36 88888.00 2015-10-24 14:39:42.405 297 11861.17 185.70 52555.36 88888.00 2015-10-24 14:39:42.905 297 11861.15 185.63 52555.35 88888.00 2015-10-24 14:39:43.405 297 11861.14 185.59 52555.34 88888.00 2015-10-24 14:39:43.905 297 11861.13 185.54 52555.33 88888.00 2015-10-24 14:39:44.405 297 11861.08 185.51 52555.33 88888.00 2015-10-24 14:39:44.905 297 11861.05 185.52 52555.31 88888.00 2015-10-24 14:39:45.405 297 11861.07 185.48 52555.32 88888.00 2015-10-24 14:39:45.905 297 11861.03 185.44 52555.38 88888.00 2015-10-24 14:39:46.405 297 11861.03 185.42 52555.36 88888.00 2015-10-24 14:39:46.905 297 11861.02 185.38 52555.36 88888.00 2015-10-24 14:39:47.405 297 11861.04 185.33 52555.34 88888.00 2015-10-24 14:39:47.905 297 11861.00 185.25 52555.35 88888.00 2015-10-24 14:39:48.405 297 11860.99 185.22 52555.33 88888.00 2015-10-24 14:39:48.905 297 11860.99 185.24 52555.32 88888.00 2015-10-24 14:39:49.405 297 11861.02 185.24 52555.30 88888.00 2015-10-24 14:39:49.905 297 11861.03 185.21 52555.26 88888.00 2015-10-24 14:39:50.405 297 11860.99 185.20 52555.26 88888.00 2015-10-24 14:39:50.905 297 11860.97 185.21 52555.25 88888.00 2015-10-24 14:39:51.405 297 11860.97 185.15 52555.25 88888.00 2015-10-24 14:39:51.905 297 11860.95 185.12 52555.24 88888.00 2015-10-24 14:39:52.405 297 11860.94 185.09 52555.23 88888.00 2015-10-24 14:39:52.905 297 11860.95 185.06 52555.21 88888.00 2015-10-24 14:39:53.405 297 11861.02 185.04 52555.24 88888.00 2015-10-24 14:39:53.905 297 11861.08 185.00 52555.26 88888.00 2015-10-24 14:39:54.405 297 11861.05 185.00 52555.26 88888.00 2015-10-24 14:39:54.905 297 11861.04 184.94 52555.27 88888.00 2015-10-24 14:39:55.405 297 11861.07 184.92 52555.24 88888.00 2015-10-24 14:39:55.905 297 11861.12 184.90 52555.24 88888.00 2015-10-24 14:39:56.405 297 11861.11 184.92 52555.29 88888.00 2015-10-24 14:39:56.905 297 11861.06 184.95 52555.32 88888.00 2015-10-24 14:39:57.405 297 11861.04 184.92 52555.30 88888.00 2015-10-24 14:39:57.905 297 11861.06 184.90 52555.26 88888.00 2015-10-24 14:39:58.405 297 11861.02 184.92 52555.25 88888.00 2015-10-24 14:39:58.905 297 11861.03 184.91 52555.31 88888.00 2015-10-24 14:39:59.405 297 11861.06 184.92 52555.31 88888.00 2015-10-24 14:39:59.905 297 11861.05 184.92 52555.27 88888.00 2015-10-24 14:40:00.405 297 11861.02 184.90 52555.29 88888.00 2015-10-24 14:40:00.905 297 11860.96 184.89 52555.30 88888.00 2015-10-24 14:40:01.405 297 11860.94 184.90 52555.25 88888.00 2015-10-24 14:40:01.905 297 11860.93 184.89 52555.25 88888.00 2015-10-24 14:40:02.405 297 11860.91 184.89 52555.26 88888.00 2015-10-24 14:40:02.905 297 11860.90 184.92 52555.27 88888.00 2015-10-24 14:40:03.405 297 11860.89 184.95 52555.29 88888.00 2015-10-24 14:40:03.905 297 11860.88 184.96 52555.30 88888.00 2015-10-24 14:40:04.405 297 11860.88 185.03 52555.30 88888.00 2015-10-24 14:40:04.905 297 11860.84 185.03 52555.32 88888.00 2015-10-24 14:40:05.405 297 11860.81 185.02 52555.32 88888.00 2015-10-24 14:40:05.905 297 11860.81 185.04 52555.32 88888.00 2015-10-24 14:40:06.405 297 11860.77 185.10 52555.31 88888.00 2015-10-24 14:40:06.905 297 11860.73 185.14 52555.31 88888.00 2015-10-24 14:40:07.405 297 11860.72 185.23 52555.31 88888.00 2015-10-24 14:40:07.905 297 11860.70 185.31 52555.33 88888.00 2015-10-24 14:40:08.405 297 11860.68 185.34 52555.36 88888.00 2015-10-24 14:40:08.905 297 11860.70 185.38 52555.36 88888.00 2015-10-24 14:40:09.406 297 11860.69 185.37 52555.40 88888.00 2015-10-24 14:40:09.906 297 11860.68 185.42 52555.40 88888.00 2015-10-24 14:40:10.406 297 11860.65 185.47 52555.40 88888.00 2015-10-24 14:40:10.906 297 11860.63 185.45 52555.40 88888.00 2015-10-24 14:40:11.406 297 11860.65 185.48 52555.47 88888.00 2015-10-24 14:40:11.906 297 11860.67 185.57 52555.48 88888.00 2015-10-24 14:40:12.406 297 11860.67 185.61 52555.47 88888.00 2015-10-24 14:40:12.906 297 11860.63 185.59 52555.44 88888.00 2015-10-24 14:40:13.406 297 11860.65 185.60 52555.41 88888.00 2015-10-24 14:40:13.906 297 11860.65 185.66 52555.39 88888.00 2015-10-24 14:40:14.406 297 11860.65 185.62 52555.38 88888.00 2015-10-24 14:40:14.906 297 11860.62 185.62 52555.39 88888.00 2015-10-24 14:40:15.406 297 11860.61 185.66 52555.39 88888.00 2015-10-24 14:40:15.906 297 11860.65 185.62 52555.36 88888.00 2015-10-24 14:40:16.406 297 11860.68 185.61 52555.35 88888.00 2015-10-24 14:40:16.906 297 11860.65 185.59 52555.36 88888.00 2015-10-24 14:40:17.406 297 11860.65 185.57 52555.38 88888.00 2015-10-24 14:40:17.906 297 11860.62 185.54 52555.36 88888.00 2015-10-24 14:40:18.406 297 11860.60 185.50 52555.35 88888.00 2015-10-24 14:40:18.906 297 11860.61 185.49 52555.36 88888.00 2015-10-24 14:40:19.406 297 11860.61 185.47 52555.36 88888.00 2015-10-24 14:40:19.906 297 11860.58 185.43 52555.38 88888.00 2015-10-24 14:40:20.406 297 11860.53 185.39 52555.35 88888.00 2015-10-24 14:40:20.906 297 11860.50 185.35 52555.34 88888.00 2015-10-24 14:40:21.406 297 11860.50 185.33 52555.33 88888.00 2015-10-24 14:40:21.906 297 11860.53 185.25 52555.34 88888.00 2015-10-24 14:40:22.406 297 11860.55 185.24 52555.32 88888.00 2015-10-24 14:40:22.906 297 11860.54 185.25 52555.29 88888.00 2015-10-24 14:40:23.406 297 11860.50 185.22 52555.32 88888.00 2015-10-24 14:40:23.906 297 11860.45 185.13 52555.33 88888.00 2015-10-24 14:40:24.406 297 11860.41 185.06 52555.27 88888.00 2015-10-24 14:40:24.906 297 11860.38 185.02 52555.27 88888.00 2015-10-24 14:40:25.406 297 11860.40 185.02 52555.27 88888.00 2015-10-24 14:40:25.906 297 11860.40 185.03 52555.27 88888.00 2015-10-24 14:40:26.406 297 11860.43 185.02 52555.32 88888.00 2015-10-24 14:40:26.906 297 11860.40 185.01 52555.35 88888.00 2015-10-24 14:40:27.406 297 11860.37 185.00 52555.36 88888.00 2015-10-24 14:40:27.906 297 11860.32 185.01 52555.33 88888.00 2015-10-24 14:40:28.406 297 11860.35 184.98 52555.32 88888.00 2015-10-24 14:40:28.906 297 11860.33 184.99 52555.30 88888.00 2015-10-24 14:40:29.406 297 11860.33 184.95 52555.29 88888.00 2015-10-24 14:40:29.906 297 11860.32 184.96 52555.30 88888.00 2015-10-24 14:40:30.406 297 11860.32 184.99 52555.30 88888.00 2015-10-24 14:40:30.906 297 11860.33 184.96 52555.32 88888.00 2015-10-24 14:40:31.406 297 11860.27 184.99 52555.33 88888.00 2015-10-24 14:40:31.906 297 11860.23 185.01 52555.30 88888.00 2015-10-24 14:40:32.406 297 11860.23 185.08 52555.30 88888.00 2015-10-24 14:40:32.906 297 11860.23 185.08 52555.34 88888.00 2015-10-24 14:40:33.406 297 11860.26 185.05 52555.32 88888.00 2015-10-24 14:40:33.906 297 11860.20 185.08 52555.31 88888.00 2015-10-24 14:40:34.406 297 11860.20 185.11 52555.30 88888.00 2015-10-24 14:40:34.906 297 11860.23 185.12 52555.29 88888.00 2015-10-24 14:40:35.406 297 11860.21 185.14 52555.31 88888.00 2015-10-24 14:40:35.906 297 11860.20 185.11 52555.30 88888.00 2015-10-24 14:40:36.406 297 11860.19 185.13 52555.30 88888.00 2015-10-24 14:40:36.906 297 11860.19 185.15 52555.29 88888.00 2015-10-24 14:40:37.406 297 11860.17 185.15 52555.26 88888.00 2015-10-24 14:40:37.906 297 11860.19 185.16 52555.26 88888.00 2015-10-24 14:40:38.406 297 11860.20 185.18 52555.24 88888.00 2015-10-24 14:40:38.906 297 11860.20 185.15 52555.22 88888.00 2015-10-24 14:40:39.406 297 11860.20 185.15 52555.16 88888.00 2015-10-24 14:40:39.906 297 11860.20 185.15 52555.16 88888.00 2015-10-24 14:40:40.406 297 11860.16 185.11 52555.15 88888.00 2015-10-24 14:40:40.906 297 11860.14 185.09 52555.10 88888.00 2015-10-24 14:40:41.406 297 11860.08 185.06 52555.10 88888.00 2015-10-24 14:40:41.906 297 11860.09 185.02 52555.15 88888.00 2015-10-24 14:40:42.406 297 11860.06 184.99 52555.16 88888.00 2015-10-24 14:40:42.906 297 11860.06 185.00 52555.14 88888.00 2015-10-24 14:40:43.406 297 11860.07 184.96 52555.12 88888.00 2015-10-24 14:40:43.906 297 11860.06 184.90 52555.13 88888.00 2015-10-24 14:40:44.406 297 11860.08 184.83 52555.10 88888.00 2015-10-24 14:40:44.906 297 11860.09 184.76 52555.10 88888.00 2015-10-24 14:40:45.406 297 11860.09 184.73 52555.13 88888.00 2015-10-24 14:40:45.906 297 11860.07 184.72 52555.09 88888.00 2015-10-24 14:40:46.406 297 11860.05 184.69 52555.03 88888.00 2015-10-24 14:40:46.906 297 11860.01 184.65 52555.01 88888.00 2015-10-24 14:40:47.406 297 11860.05 184.63 52555.00 88888.00 2015-10-24 14:40:47.906 297 11860.03 184.57 52554.97 88888.00 2015-10-24 14:40:48.406 297 11860.05 184.53 52554.95 88888.00 2015-10-24 14:40:48.906 297 11860.06 184.46 52554.96 88888.00 2015-10-24 14:40:49.406 297 11860.06 184.46 52554.98 88888.00 2015-10-24 14:40:49.906 297 11860.03 184.47 52555.01 88888.00 2015-10-24 14:40:50.406 297 11860.07 184.50 52554.99 88888.00 2015-10-24 14:40:50.906 297 11860.01 184.44 52554.98 88888.00 2015-10-24 14:40:51.406 297 11860.05 184.43 52554.97 88888.00 2015-10-24 14:40:51.906 297 11860.06 184.41 52554.90 88888.00 2015-10-24 14:40:52.406 297 11860.08 184.41 52554.89 88888.00 2015-10-24 14:40:52.906 297 11860.09 184.41 52554.90 88888.00 2015-10-24 14:40:53.406 297 11860.08 184.42 52554.90 88888.00 2015-10-24 14:40:53.906 297 11860.06 184.46 52554.94 88888.00 2015-10-24 14:40:54.406 297 11860.06 184.46 52554.97 88888.00 2015-10-24 14:40:54.906 297 11860.03 184.47 52554.96 88888.00 2015-10-24 14:40:55.406 297 11860.05 184.48 52554.97 88888.00 2015-10-24 14:40:55.906 297 11860.09 184.54 52554.99 88888.00 2015-10-24 14:40:56.406 297 11860.06 184.60 52554.98 88888.00 2015-10-24 14:40:56.906 297 11860.06 184.60 52554.99 88888.00 2015-10-24 14:40:57.406 297 11860.07 184.58 52555.00 88888.00 2015-10-24 14:40:57.906 297 11860.10 184.63 52555.00 88888.00 2015-10-24 14:40:58.406 297 11860.09 184.69 52555.05 88888.00 2015-10-24 14:40:58.906 297 11860.03 184.76 52555.08 88888.00 2015-10-24 14:40:59.406 297 11859.99 184.76 52555.06 88888.00 2015-10-24 14:40:59.906 297 11859.97 184.73 52555.06 88888.00 2015-10-24 14:41:00.406 297 11860.00 184.77 52555.08 88888.00 2015-10-24 14:41:00.906 297 11859.97 184.86 52555.05 88888.00 2015-10-24 14:41:01.406 297 11859.98 184.92 52555.04 88888.00 2015-10-24 14:41:01.906 297 11859.93 184.95 52555.00 88888.00 2015-10-24 14:41:02.406 297 11859.93 184.99 52555.01 88888.00 2015-10-24 14:41:02.906 297 11859.89 185.04 52555.04 88888.00 2015-10-24 14:41:03.406 297 11859.90 185.08 52555.07 88888.00 2015-10-24 14:41:03.906 297 11859.93 185.10 52555.06 88888.00 2015-10-24 14:41:04.406 297 11859.99 185.09 52555.06 88888.00 2015-10-24 14:41:04.906 297 11859.99 185.06 52555.05 88888.00 2015-10-24 14:41:05.406 297 11859.99 185.05 52555.06 88888.00 2015-10-24 14:41:05.906 297 11859.99 185.11 52555.12 88888.00 2015-10-24 14:41:06.406 297 11859.95 185.12 52555.15 88888.00 2015-10-24 14:41:06.906 297 11860.01 185.11 52555.12 88888.00 2015-10-24 14:41:07.406 297 11860.03 185.09 52555.10 88888.00 2015-10-24 14:41:07.906 297 11860.05 185.13 52555.12 88888.00 2015-10-24 14:41:08.406 297 11860.05 185.13 52555.12 88888.00 2015-10-24 14:41:08.906 297 11860.08 185.12 52555.09 88888.00 2015-10-24 14:41:09.406 297 11860.08 185.10 52555.06 88888.00 2015-10-24 14:41:09.906 297 11860.05 185.09 52555.06 88888.00 2015-10-24 14:41:10.406 297 11860.09 185.12 52555.06 88888.00 2015-10-24 14:41:10.906 297 11860.15 185.14 52555.03 88888.00 2015-10-24 14:41:11.406 297 11860.18 185.15 52555.03 88888.00 2015-10-24 14:41:11.906 297 11860.18 185.11 52555.00 88888.00 2015-10-24 14:41:12.406 297 11860.17 185.05 52555.00 88888.00 2015-10-24 14:41:12.906 297 11860.20 185.06 52554.98 88888.00 2015-10-24 14:41:13.406 297 11860.16 185.11 52554.97 88888.00 2015-10-24 14:41:13.906 297 11860.20 185.14 52554.97 88888.00 2015-10-24 14:41:14.406 297 11860.19 185.13 52554.97 88888.00 2015-10-24 14:41:14.906 297 11860.15 185.11 52555.00 88888.00 2015-10-24 14:41:15.406 297 11860.18 185.12 52555.03 88888.00 2015-10-24 14:41:15.906 297 11860.18 185.12 52555.03 88888.00 2015-10-24 14:41:16.406 297 11860.17 185.18 52555.01 88888.00 2015-10-24 14:41:16.906 297 11860.12 185.19 52554.99 88888.00 2015-10-24 14:41:17.406 297 11860.07 185.21 52554.99 88888.00 2015-10-24 14:41:17.906 297 11860.05 185.24 52554.97 88888.00 2015-10-24 14:41:18.406 297 11860.05 185.32 52555.00 88888.00 2015-10-24 14:41:18.906 297 11860.07 185.34 52555.00 88888.00 2015-10-24 14:41:19.406 297 11860.07 185.39 52555.07 88888.00 2015-10-24 14:41:19.906 297 11859.98 185.41 52555.07 88888.00 2015-10-24 14:41:20.406 297 11859.91 185.47 52555.08 88888.00 2015-10-24 14:41:20.906 297 11859.89 185.53 52555.09 88888.00 2015-10-24 14:41:21.406 297 11859.84 185.57 52555.14 88888.00 2015-10-24 14:41:21.906 297 11859.77 185.58 52555.14 88888.00 2015-10-24 14:41:22.406 297 11859.75 185.58 52555.13 88888.00 2015-10-24 14:41:22.906 297 11859.72 185.58 52555.08 88888.00 2015-10-24 14:41:23.406 297 11859.70 185.60 52555.08 88888.00 2015-10-24 14:41:23.906 297 11859.67 185.66 52555.12 88888.00 2015-10-24 14:41:24.406 297 11859.63 185.72 52555.15 88888.00 2015-10-24 14:41:24.906 297 11859.58 185.81 52555.18 88888.00 2015-10-24 14:41:25.406 297 11859.57 185.88 52555.16 88888.00 2015-10-24 14:41:25.906 297 11859.58 185.96 52555.14 88888.00 2015-10-24 14:41:26.406 297 11859.51 185.93 52555.15 88888.00 2015-10-24 14:41:26.906 297 11859.48 185.97 52555.18 88888.00 2015-10-24 14:41:27.406 297 11859.42 186.05 52555.21 88888.00 2015-10-24 14:41:27.906 297 11859.40 186.07 52555.23 88888.00 2015-10-24 14:41:28.406 297 11859.39 186.09 52555.22 88888.00 2015-10-24 14:41:28.906 297 11859.36 186.15 52555.21 88888.00 2015-10-24 14:41:29.406 297 11859.33 186.15 52555.23 88888.00 2015-10-24 14:41:29.906 297 11859.31 186.16 52555.30 88888.00 2015-10-24 14:41:30.406 297 11859.28 186.19 52555.30 88888.00 2015-10-24 14:41:30.906 297 11859.23 186.22 52555.31 88888.00 2015-10-24 14:41:31.406 297 11859.20 186.28 52555.26 88888.00 2015-10-24 14:41:31.906 297 11859.19 186.29 52555.23 88888.00 2015-10-24 14:41:32.406 297 11859.15 186.29 52555.22 88888.00 2015-10-24 14:41:32.906 297 11859.20 186.29 52555.21 88888.00 2015-10-24 14:41:33.406 297 11859.19 186.29 52555.22 88888.00 2015-10-24 14:41:33.906 297 11859.20 186.31 52555.23 88888.00 2015-10-24 14:41:34.406 297 11859.21 186.30 52555.24 88888.00 2015-10-24 14:41:34.906 297 11859.20 186.25 52555.24 88888.00 2015-10-24 14:41:35.406 297 11859.16 186.22 52555.21 88888.00 2015-10-24 14:41:35.906 297 11859.13 186.25 52555.21 88888.00 2015-10-24 14:41:36.406 297 11859.11 186.27 52555.17 88888.00 2015-10-24 14:41:36.906 297 11859.11 186.26 52555.13 88888.00 2015-10-24 14:41:37.406 297 11859.13 186.26 52555.12 88888.00 2015-10-24 14:41:37.906 297 11859.14 186.27 52555.07 88888.00 2015-10-24 14:41:38.406 297 11859.13 186.26 52555.10 88888.00 2015-10-24 14:41:38.906 297 11859.14 186.26 52555.12 88888.00 2015-10-24 14:41:39.406 297 11859.15 186.25 52555.13 88888.00 2015-10-24 14:41:39.906 297 11859.15 186.24 52555.09 88888.00 2015-10-24 14:41:40.406 297 11859.12 186.26 52555.03 88888.00 2015-10-24 14:41:40.906 297 11859.12 186.25 52554.98 88888.00 2015-10-24 14:41:41.406 297 11859.07 186.21 52554.96 88888.00 2015-10-24 14:41:41.906 297 11859.09 186.19 52554.97 88888.00 2015-10-24 14:41:42.406 297 11859.14 186.16 52555.00 88888.00 2015-10-24 14:41:42.906 297 11859.13 186.16 52554.97 88888.00 2015-10-24 14:41:43.406 297 11859.16 186.16 52554.86 88888.00 2015-10-24 14:41:43.906 297 11859.14 186.12 52554.82 88888.00 2015-10-24 14:41:44.406 297 11859.15 186.10 52554.82 88888.00 2015-10-24 14:41:44.906 297 11859.15 186.07 52554.83 88888.00 2015-10-24 14:41:45.406 297 11859.15 186.09 52554.85 88888.00 2015-10-24 14:41:45.906 297 11859.16 186.11 52554.82 88888.00 2015-10-24 14:41:46.406 297 11859.14 186.10 52554.82 88888.00 2015-10-24 14:41:46.906 297 11859.19 186.08 52554.85 88888.00 2015-10-24 14:41:47.406 297 11859.19 186.05 52554.83 88888.00 2015-10-24 14:41:47.906 297 11859.19 186.06 52554.80 88888.00 2015-10-24 14:41:48.406 297 11859.16 186.08 52554.77 88888.00 2015-10-24 14:41:48.906 297 11859.20 186.12 52554.80 88888.00 2015-10-24 14:41:49.406 297 11859.18 186.18 52554.77 88888.00 2015-10-24 14:41:49.906 297 11859.16 186.20 52554.73 88888.00 2015-10-24 14:41:50.406 297 11859.14 186.21 52554.77 88888.00 2015-10-24 14:41:50.906 297 11859.11 186.22 52554.78 88888.00 2015-10-24 14:41:51.406 297 11859.09 186.27 52554.74 88888.00 2015-10-24 14:41:51.906 297 11859.10 186.29 52554.76 88888.00 2015-10-24 14:41:52.406 297 11859.11 186.31 52554.76 88888.00 2015-10-24 14:41:52.906 297 11859.12 186.40 52554.73 88888.00 2015-10-24 14:41:53.406 297 11859.16 186.46 52554.71 88888.00 2015-10-24 14:41:53.906 297 11859.13 186.51 52554.72 88888.00 2015-10-24 14:41:54.406 297 11859.11 186.56 52554.73 88888.00 2015-10-24 14:41:54.906 297 11859.12 186.61 52554.77 88888.00 2015-10-24 14:41:55.406 297 11859.14 186.66 52554.82 88888.00 2015-10-24 14:41:55.906 297 11859.14 186.71 52554.80 88888.00 2015-10-24 14:41:56.406 297 11859.14 186.73 52554.79 88888.00 2015-10-24 14:41:56.906 297 11859.14 186.81 52554.80 88888.00 2015-10-24 14:41:57.406 297 11859.11 186.90 52554.86 88888.00 2015-10-24 14:41:57.906 297 11859.14 186.95 52554.83 88888.00 2015-10-24 14:41:58.406 297 11859.11 187.02 52554.83 88888.00 2015-10-24 14:41:58.906 297 11859.10 187.07 52554.79 88888.00 2015-10-24 14:41:59.406 297 11859.13 187.16 52554.83 88888.00 2015-10-24 14:41:59.906 297 11859.11 187.21 52554.87 88888.00 2015-10-24 14:42:00.406 297 11859.12 187.23 52554.90 88888.00 2015-10-24 14:42:00.906 297 11859.11 187.22 52554.90 88888.00 2015-10-24 14:42:01.406 297 11859.10 187.26 52554.88 88888.00 2015-10-24 14:42:01.906 297 11859.11 187.33 52554.86 88888.00 2015-10-24 14:42:02.406 297 11859.14 187.36 52554.82 88888.00 2015-10-24 14:42:02.906 297 11859.11 187.37 52554.81 88888.00 2015-10-24 14:42:03.406 297 11859.14 187.44 52554.85 88888.00 2015-10-24 14:42:03.906 297 11859.15 187.45 52554.87 88888.00 2015-10-24 14:42:04.406 297 11859.19 187.44 52554.87 88888.00 2015-10-24 14:42:04.906 297 11859.19 187.44 52554.88 88888.00 2015-10-24 14:42:05.406 297 11859.19 187.48 52554.89 88888.00 2015-10-24 14:42:05.906 297 11859.18 187.48 52554.86 88888.00 2015-10-24 14:42:06.406 297 11859.15 187.53 52554.88 88888.00 2015-10-24 14:42:06.906 297 11859.21 187.50 52554.88 88888.00 2015-10-24 14:42:07.406 297 11859.18 187.47 52554.90 88888.00 2015-10-24 14:42:07.906 297 11859.19 187.46 52554.90 88888.00 2015-10-24 14:42:08.406 297 11859.20 187.44 52554.87 88888.00 2015-10-24 14:42:08.906 297 11859.23 187.41 52554.83 88888.00 2015-10-24 14:42:09.406 297 11859.23 187.42 52554.82 88888.00 2015-10-24 14:42:09.906 297 11859.26 187.43 52554.81 88888.00 2015-10-24 14:42:10.406 297 11859.32 187.41 52554.79 88888.00 2015-10-24 14:42:10.906 297 11859.33 187.38 52554.76 88888.00 2015-10-24 14:42:11.406 297 11859.29 187.41 52554.74 88888.00 2015-10-24 14:42:11.906 297 11859.26 187.39 52554.72 88888.00 2015-10-24 14:42:12.406 297 11859.27 187.35 52554.73 88888.00 2015-10-24 14:42:12.906 297 11859.24 187.35 52554.74 88888.00 2015-10-24 14:42:13.406 297 11859.21 187.36 52554.78 88888.00 2015-10-24 14:42:13.906 297 11859.22 187.34 52554.80 88888.00 2015-10-24 14:42:14.406 297 11859.26 187.35 52554.82 88888.00 2015-10-24 14:42:14.906 297 11859.23 187.35 52554.82 88888.00 2015-10-24 14:42:15.406 297 11859.21 187.38 52554.79 88888.00 2015-10-24 14:42:15.906 297 11859.19 187.38 52554.77 88888.00 2015-10-24 14:42:16.406 297 11859.18 187.39 52554.80 88888.00 2015-10-24 14:42:16.906 297 11859.21 187.42 52554.79 88888.00 2015-10-24 14:42:17.406 297 11859.16 187.43 52554.78 88888.00 2015-10-24 14:42:17.906 297 11859.09 187.45 52554.80 88888.00 2015-10-24 14:42:18.406 297 11859.01 187.47 52554.81 88888.00 2015-10-24 14:42:18.906 297 11859.01 187.50 52554.86 88888.00 2015-10-24 14:42:19.406 297 11858.96 187.51 52554.88 88888.00 2015-10-24 14:42:19.906 297 11858.89 187.60 52554.90 88888.00 2015-10-24 14:42:20.406 297 11858.91 187.66 52554.91 88888.00 2015-10-24 14:42:20.906 297 11858.92 187.68 52554.91 88888.00 2015-10-24 14:42:21.406 297 11858.87 187.67 52554.91 88888.00 2015-10-24 14:42:21.906 297 11858.79 187.65 52554.91 88888.00 2015-10-24 14:42:22.406 297 11858.79 187.71 52554.91 88888.00 2015-10-24 14:42:22.906 297 11858.76 187.72 52554.96 88888.00 2015-10-24 14:42:23.406 297 11858.70 187.75 52554.98 88888.00 2015-10-24 14:42:23.906 297 11858.67 187.77 52554.97 88888.00 2015-10-24 14:42:24.406 297 11858.62 187.82 52554.97 88888.00 2015-10-24 14:42:24.906 297 11858.57 187.83 52554.94 88888.00 2015-10-24 14:42:25.406 297 11858.52 187.80 52554.94 88888.00 2015-10-24 14:42:25.906 297 11858.52 187.80 52554.95 88888.00 2015-10-24 14:42:26.406 297 11858.50 187.81 52554.95 88888.00 2015-10-24 14:42:26.906 297 11858.47 187.82 52554.92 88888.00 2015-10-24 14:42:27.406 297 11858.42 187.80 52554.91 88888.00 2015-10-24 14:42:27.906 297 11858.37 187.81 52554.94 88888.00 2015-10-24 14:42:28.406 297 11858.37 187.85 52554.92 88888.00 2015-10-24 14:42:28.906 297 11858.36 187.83 52554.95 88888.00 2015-10-24 14:42:29.406 297 11858.34 187.83 52554.95 88888.00 2015-10-24 14:42:29.906 297 11858.36 187.83 52554.94 88888.00 2015-10-24 14:42:30.406 297 11858.37 187.83 52554.92 88888.00 2015-10-24 14:42:30.906 297 11858.39 187.84 52554.92 88888.00 2015-10-24 14:42:31.406 297 11858.36 187.89 52554.91 88888.00 2015-10-24 14:42:31.906 297 11858.32 187.89 52554.89 88888.00 2015-10-24 14:42:32.406 297 11858.34 187.91 52554.88 88888.00 2015-10-24 14:42:32.906 297 11858.35 187.92 52554.83 88888.00 2015-10-24 14:42:33.406 297 11858.33 187.84 52554.81 88888.00 2015-10-24 14:42:33.906 297 11858.28 187.89 52554.83 88888.00 2015-10-24 14:42:34.406 297 11858.32 187.91 52554.82 88888.00 2015-10-24 14:42:34.906 297 11858.37 187.91 52554.78 88888.00 2015-10-24 14:42:35.406 297 11858.39 187.89 52554.76 88888.00 2015-10-24 14:42:35.906 297 11858.42 187.86 52554.80 88888.00 2015-10-24 14:42:36.406 297 11858.42 187.83 52554.74 88888.00 2015-10-24 14:42:36.906 297 11858.40 187.84 52554.71 88888.00 2015-10-24 14:42:37.406 297 11858.44 187.84 52554.73 88888.00 2015-10-24 14:42:37.906 297 11858.47 187.84 52554.73 88888.00 2015-10-24 14:42:38.406 297 11858.47 187.85 52554.70 88888.00 2015-10-24 14:42:38.906 297 11858.45 187.84 52554.72 88888.00 2015-10-24 14:42:39.406 297 11858.42 187.81 52554.68 88888.00 2015-10-24 14:42:39.906 297 11858.39 187.82 52554.66 88888.00 2015-10-24 14:42:40.406 297 11858.35 187.82 52554.68 88888.00 2015-10-24 14:42:40.906 297 11858.42 187.83 52554.65 88888.00 2015-10-24 14:42:41.406 297 11858.42 187.82 52554.63 88888.00 2015-10-24 14:42:41.906 297 11858.40 187.83 52554.64 88888.00 2015-10-24 14:42:42.406 297 11858.44 187.83 52554.62 88888.00 2015-10-24 14:42:42.906 297 11858.42 187.82 52554.65 88888.00 2015-10-24 14:42:43.406 297 11858.40 187.80 52554.65 88888.00 2015-10-24 14:42:43.906 297 11858.40 187.82 52554.64 88888.00 2015-10-24 14:42:44.406 297 11858.33 187.83 52554.66 88888.00 2015-10-24 14:42:44.906 297 11858.32 187.85 52554.66 88888.00 2015-10-24 14:42:45.406 297 11858.30 187.82 52554.66 88888.00 2015-10-24 14:42:45.906 297 11858.33 187.81 52554.69 88888.00 2015-10-24 14:42:46.406 297 11858.36 187.83 52554.70 88888.00 2015-10-24 14:42:46.906 297 11858.34 187.86 52554.68 88888.00 2015-10-24 14:42:47.406 297 11858.32 187.85 52554.68 88888.00 2015-10-24 14:42:47.906 297 11858.33 187.87 52554.69 88888.00 2015-10-24 14:42:48.406 297 11858.33 187.90 52554.65 88888.00 2015-10-24 14:42:48.906 297 11858.31 187.89 52554.66 88888.00 2015-10-24 14:42:49.406 297 11858.26 187.90 52554.73 88888.00 2015-10-24 14:42:49.906 297 11858.21 187.92 52554.74 88888.00 2015-10-24 14:42:50.406 297 11858.17 187.86 52554.73 88888.00 2015-10-24 14:42:50.906 297 11858.17 187.85 52554.76 88888.00 2015-10-24 14:42:51.406 297 11858.14 187.85 52554.74 88888.00 2015-10-24 14:42:51.906 297 11858.13 187.89 52554.77 88888.00 2015-10-24 14:42:52.406 297 11858.08 187.91 52554.79 88888.00 2015-10-24 14:42:52.906 297 11858.04 187.89 52554.74 88888.00 2015-10-24 14:42:53.406 297 11858.04 187.87 52554.70 88888.00 2015-10-24 14:42:53.906 297 11858.10 187.89 52554.71 88888.00 2015-10-24 14:42:54.407 297 11858.09 187.92 52554.70 88888.00 2015-10-24 14:42:54.907 297 11858.06 187.86 52554.71 88888.00 2015-10-24 14:42:55.407 297 11858.08 187.85 52554.70 88888.00 2015-10-24 14:42:55.907 297 11858.09 187.84 52554.71 88888.00 2015-10-24 14:42:56.407 297 11858.06 187.82 52554.73 88888.00 2015-10-24 14:42:56.907 297 11858.05 187.81 52554.72 88888.00 2015-10-24 14:42:57.407 297 11858.08 187.81 52554.68 88888.00 2015-10-24 14:42:57.907 297 11858.12 187.81 52554.68 88888.00 2015-10-24 14:42:58.407 297 11858.08 187.80 52554.71 88888.00 2015-10-24 14:42:58.907 297 11858.10 187.77 52554.68 88888.00 2015-10-24 14:42:59.407 297 11858.07 187.74 52554.66 88888.00 2015-10-24 14:42:59.907 297 11858.07 187.74 52554.66 88888.00 2015-10-24 14:43:00.407 297 11858.08 187.71 52554.65 88888.00 2015-10-24 14:43:00.907 297 11858.08 187.70 52554.68 88888.00 2015-10-24 14:43:01.407 297 11858.07 187.67 52554.64 88888.00 2015-10-24 14:43:01.907 297 11858.05 187.63 52554.60 88888.00 2015-10-24 14:43:02.407 297 11858.07 187.62 52554.59 88888.00 2015-10-24 14:43:02.907 297 11858.07 187.62 52554.60 88888.00 2015-10-24 14:43:03.407 297 11858.02 187.56 52554.57 88888.00 2015-10-24 14:43:03.907 297 11858.00 187.54 52554.52 88888.00 2015-10-24 14:43:04.407 297 11858.01 187.52 52554.53 88888.00 2015-10-24 14:43:04.907 297 11858.02 187.50 52554.54 88888.00 2015-10-24 14:43:05.407 297 11858.04 187.50 52554.52 88888.00 2015-10-24 14:43:05.907 297 11858.01 187.47 52554.50 88888.00 2015-10-24 14:43:06.407 297 11858.02 187.45 52554.52 88888.00 2015-10-24 14:43:06.907 297 11858.05 187.37 52554.51 88888.00 2015-10-24 14:43:07.407 297 11858.05 187.34 52554.47 88888.00 2015-10-24 14:43:07.907 297 11858.00 187.35 52554.47 88888.00 2015-10-24 14:43:08.407 297 11858.01 187.36 52554.45 88888.00 2015-10-24 14:43:08.907 297 11858.05 187.33 52554.45 88888.00 2015-10-24 14:43:09.407 297 11858.04 187.29 52554.48 88888.00 2015-10-24 14:43:09.907 297 11858.04 187.31 52554.47 88888.00 2015-10-24 14:43:10.407 297 11858.02 187.32 52554.43 88888.00 2015-10-24 14:43:10.907 297 11857.99 187.32 52554.42 88888.00 2015-10-24 14:43:11.407 297 11857.99 187.33 52554.47 88888.00 2015-10-24 14:43:11.907 297 11857.97 187.31 52554.50 88888.00 2015-10-24 14:43:12.407 297 11857.97 187.35 52554.51 88888.00 2015-10-24 14:43:12.907 297 11857.96 187.39 52554.48 88888.00 2015-10-24 14:43:13.407 297 11857.96 187.35 52554.47 88888.00 2015-10-24 14:43:13.907 297 11857.97 187.35 52554.51 88888.00 2015-10-24 14:43:14.407 297 11857.96 187.41 52554.50 88888.00 2015-10-24 14:43:14.907 297 11857.92 187.42 52554.50 88888.00 2015-10-24 14:43:15.407 297 11857.91 187.45 52554.51 88888.00 2015-10-24 14:43:15.907 297 11857.90 187.47 52554.51 88888.00 2015-10-24 14:43:16.407 297 11857.90 187.52 52554.53 88888.00 2015-10-24 14:43:16.907 297 11857.84 187.53 52554.52 88888.00 2015-10-24 14:43:17.407 297 11857.81 187.53 52554.54 88888.00 2015-10-24 14:43:17.907 297 11857.84 187.54 52554.54 88888.00 2015-10-24 14:43:18.407 297 11857.87 187.56 52554.55 88888.00 2015-10-24 14:43:18.907 297 11857.88 187.57 52554.52 88888.00 2015-10-24 14:43:19.407 297 11857.87 187.61 52554.51 88888.00 2015-10-24 14:43:19.907 297 11857.88 187.63 52554.52 88888.00 2015-10-24 14:43:20.407 297 11857.88 187.65 52554.52 88888.00 2015-10-24 14:43:20.907 297 11857.81 187.64 52554.51 88888.00 2015-10-24 14:43:21.407 297 11857.79 187.71 52554.48 88888.00 2015-10-24 14:43:21.907 297 11857.82 187.71 52554.53 88888.00 2015-10-24 14:43:22.407 297 11857.83 187.74 52554.55 88888.00 2015-10-24 14:43:22.907 297 11857.84 187.76 52554.55 88888.00 2015-10-24 14:43:23.407 297 11857.84 187.80 52554.55 88888.00 2015-10-24 14:43:23.907 297 11857.88 187.81 52554.55 88888.00 2015-10-24 14:43:24.407 297 11857.88 187.79 52554.55 88888.00 2015-10-24 14:43:24.907 297 11857.88 187.82 52554.56 88888.00 2015-10-24 14:43:25.407 297 11857.87 187.86 52554.54 88888.00 2015-10-24 14:43:25.907 297 11857.90 187.84 52554.53 88888.00 2015-10-24 14:43:26.407 297 11857.92 187.89 52554.53 88888.00 2015-10-24 14:43:26.907 297 11857.90 187.91 52554.55 88888.00 2015-10-24 14:43:27.407 297 11857.92 187.90 52554.54 88888.00 2015-10-24 14:43:27.907 297 11857.92 187.92 52554.51 88888.00 2015-10-24 14:43:28.407 297 11857.91 187.92 52554.48 88888.00 2015-10-24 14:43:28.907 297 11857.95 187.94 52554.44 88888.00 2015-10-24 14:43:29.407 297 11858.00 187.93 52554.45 88888.00 2015-10-24 14:43:29.907 297 11858.02 187.89 52554.43 88888.00 2015-10-24 14:43:30.407 297 11858.06 187.90 52554.42 88888.00 2015-10-24 14:43:30.907 297 11858.10 187.90 52554.42 88888.00 2015-10-24 14:43:31.407 297 11858.08 187.86 52554.41 88888.00 2015-10-24 14:43:31.907 297 11858.08 187.91 52554.37 88888.00 2015-10-24 14:43:32.407 297 11858.10 187.94 52554.33 88888.00 2015-10-24 14:43:32.907 297 11858.14 187.93 52554.27 88888.00 2015-10-24 14:43:33.407 297 11858.14 187.92 52554.26 88888.00 2015-10-24 14:43:33.907 297 11858.09 187.97 52554.27 88888.00 2015-10-24 14:43:34.407 297 11858.08 188.01 52554.25 88888.00 2015-10-24 14:43:34.907 297 11858.14 188.02 52554.25 88888.00 2015-10-24 14:43:35.407 297 11858.21 188.02 52554.21 88888.00 2015-10-24 14:43:35.907 297 11858.25 188.05 52554.23 88888.00 2015-10-24 14:43:36.407 297 11858.25 188.05 52554.28 88888.00 2015-10-24 14:43:36.907 297 11858.24 188.09 52554.29 88888.00 2015-10-24 14:43:37.407 297 11858.21 188.10 52554.25 88888.00 2015-10-24 14:43:37.907 297 11858.19 188.10 52554.25 88888.00 2015-10-24 14:43:38.407 297 11858.17 188.12 52554.26 88888.00 2015-10-24 14:43:38.907 297 11858.15 188.14 52554.27 88888.00 2015-10-24 14:43:39.407 297 11858.15 188.20 52554.26 88888.00 2015-10-24 14:43:39.907 297 11858.13 188.21 52554.21 88888.00 2015-10-24 14:43:40.407 297 11858.14 188.26 52554.25 88888.00 2015-10-24 14:43:40.907 297 11858.14 188.32 52554.25 88888.00 2015-10-24 14:43:41.407 297 11858.10 188.31 52554.23 88888.00 2015-10-24 14:43:41.907 297 11858.08 188.33 52554.17 88888.00 2015-10-24 14:43:42.407 297 11858.07 188.39 52554.18 88888.00 2015-10-24 14:43:42.907 297 11858.08 188.43 52554.20 88888.00 2015-10-24 14:43:43.407 297 11858.12 188.48 52554.21 88888.00 2015-10-24 14:43:43.907 297 11858.12 188.51 52554.23 88888.00 2015-10-24 14:43:44.407 297 11858.16 188.58 52554.25 88888.00 2015-10-24 14:43:44.907 297 11858.15 188.58 52554.21 88888.00 2015-10-24 14:43:45.407 297 11858.14 188.63 52554.21 88888.00 2015-10-24 14:43:45.907 297 11858.17 188.70 52554.23 88888.00 2015-10-24 14:43:46.407 297 11858.17 188.74 52554.23 88888.00 2015-10-24 14:43:46.907 297 11858.12 188.77 52554.17 88888.00 2015-10-24 14:43:47.407 297 11858.18 188.80 52554.18 88888.00 2015-10-24 14:43:47.907 297 11858.22 188.84 52554.16 88888.00 2015-10-24 14:43:48.407 297 11858.21 188.86 52554.17 88888.00 2015-10-24 14:43:48.907 297 11858.21 188.92 52554.16 88888.00 2015-10-24 14:43:49.407 297 11858.23 188.93 52554.18 88888.00 2015-10-24 14:43:49.907 297 11858.28 188.96 52554.17 88888.00 2015-10-24 14:43:50.407 297 11858.31 189.01 52554.16 88888.00 2015-10-24 14:43:50.907 297 11858.36 189.05 52554.16 88888.00 2015-10-24 14:43:51.407 297 11858.36 189.11 52554.18 88888.00 2015-10-24 14:43:51.907 297 11858.42 189.10 52554.20 88888.00 2015-10-24 14:43:52.407 297 11858.49 189.11 52554.16 88888.00 2015-10-24 14:43:52.907 297 11858.51 189.10 52554.12 88888.00 2015-10-24 14:43:53.407 297 11858.53 189.10 52554.06 88888.00 2015-10-24 14:43:53.907 297 11858.54 189.13 52554.04 88888.00 2015-10-24 14:43:54.407 297 11858.59 189.13 52554.04 88888.00 2015-10-24 14:43:54.907 297 11858.57 189.11 52554.04 88888.00 2015-10-24 14:43:55.407 297 11858.59 189.12 52554.04 88888.00 2015-10-24 14:43:55.907 297 11858.63 189.17 52554.08 88888.00 2015-10-24 14:43:56.407 297 11858.66 189.18 52554.11 88888.00 2015-10-24 14:43:56.907 297 11858.68 189.13 52554.09 88888.00 2015-10-24 14:43:57.407 297 11858.74 189.13 52554.07 88888.00 2015-10-24 14:43:57.907 297 11858.77 189.09 52554.06 88888.00 2015-10-24 14:43:58.407 297 11858.77 189.08 52554.00 88888.00 2015-10-24 14:43:58.907 297 11858.80 189.09 52553.98 88888.00 2015-10-24 14:43:59.407 297 11858.87 189.07 52553.98 88888.00 2015-10-24 14:43:59.907 297 11858.92 189.06 52553.95 88888.00 2015-10-24 14:44:00.407 297 11858.96 189.03 52553.91 88888.00 2015-10-24 14:44:00.907 297 11858.97 189.03 52553.89 88888.00 2015-10-24 14:44:01.407 297 11859.00 189.03 52553.88 88888.00 2015-10-24 14:44:01.907 297 11859.04 188.98 52553.89 88888.00 2015-10-24 14:44:02.407 297 11859.09 188.93 52553.89 88888.00 2015-10-24 14:44:02.907 297 11859.10 188.86 52553.92 88888.00 2015-10-24 14:44:03.407 297 11859.14 188.82 52553.93 88888.00 2015-10-24 14:44:03.907 297 11859.18 188.82 52553.90 88888.00 2015-10-24 14:44:04.407 297 11859.20 188.79 52553.91 88888.00 2015-10-24 14:44:04.907 297 11859.27 188.74 52553.90 88888.00 2015-10-24 14:44:05.407 297 11859.31 188.70 52553.85 88888.00 2015-10-24 14:44:05.907 297 11859.32 188.65 52553.85 88888.00 2015-10-24 14:44:06.407 297 11859.39 188.59 52553.84 88888.00 2015-10-24 14:44:06.907 297 11859.44 188.51 52553.81 88888.00 2015-10-24 14:44:07.407 297 11859.49 188.48 52553.80 88888.00 2015-10-24 14:44:07.907 297 11859.56 188.47 52553.83 88888.00 2015-10-24 14:44:08.407 297 11859.57 188.43 52553.84 88888.00 2015-10-24 14:44:08.907 297 11859.59 188.39 52553.84 88888.00 2015-10-24 14:44:09.407 297 11859.63 188.40 52553.83 88888.00 2015-10-24 14:44:09.907 297 11859.64 188.36 52553.88 88888.00 2015-10-24 14:44:10.407 297 11859.60 188.31 52553.89 88888.00 2015-10-24 14:44:10.907 297 11859.62 188.25 52553.89 88888.00 2015-10-24 14:44:11.407 297 11859.70 188.29 52553.89 88888.00 2015-10-24 14:44:11.907 297 11859.71 188.29 52553.93 88888.00 2015-10-24 14:44:12.407 297 11859.75 188.31 52553.94 88888.00 2015-10-24 14:44:12.907 297 11859.76 188.29 52553.93 88888.00 2015-10-24 14:44:13.407 297 11859.74 188.25 52553.97 88888.00 2015-10-24 14:44:13.907 297 11859.77 188.25 52553.98 88888.00 2015-10-24 14:44:14.407 297 11859.76 188.24 52553.95 88888.00 2015-10-24 14:44:14.907 297 11859.72 188.24 52553.95 88888.00 2015-10-24 14:44:15.407 297 11859.73 188.20 52553.95 88888.00 2015-10-24 14:44:15.907 297 11859.75 188.15 52553.99 88888.00 2015-10-24 14:44:16.407 297 11859.77 188.15 52554.02 88888.00 2015-10-24 14:44:16.907 297 11859.77 188.14 52554.04 88888.00 2015-10-24 14:44:17.407 297 11859.74 188.14 52554.07 88888.00 2015-10-24 14:44:17.907 297 11859.79 188.14 52554.07 88888.00 2015-10-24 14:44:18.407 297 11859.84 188.12 52554.09 88888.00 2015-10-24 14:44:18.907 297 11859.82 188.10 52554.11 88888.00 2015-10-24 14:44:19.407 297 11859.77 188.05 52554.12 88888.00 2015-10-24 14:44:19.907 297 11859.75 188.05 52554.13 88888.00 2015-10-24 14:44:20.407 297 11859.75 188.02 52554.16 88888.00 2015-10-24 14:44:20.907 297 11859.71 187.96 52554.16 88888.00 2015-10-24 14:44:21.407 297 11859.73 187.92 52554.16 88888.00 2015-10-24 14:44:21.907 297 11859.73 187.86 52554.13 88888.00 2015-10-24 14:44:22.407 297 11859.71 187.84 52554.16 88888.00 2015-10-24 14:44:22.907 297 11859.71 187.79 52554.13 88888.00 2015-10-24 14:44:23.407 297 11859.71 187.73 52554.12 88888.00 2015-10-24 14:44:23.907 297 11859.72 187.71 52554.11 88888.00 2015-10-24 14:44:24.407 297 11859.73 187.65 52554.13 88888.00 2015-10-24 14:44:24.907 297 11859.75 187.62 52554.13 88888.00 2015-10-24 14:44:25.407 297 11859.77 187.61 52554.13 88888.00 2015-10-24 14:44:25.907 297 11859.80 187.53 52554.09 88888.00 2015-10-24 14:44:26.407 297 11859.77 187.51 52554.11 88888.00 2015-10-24 14:44:26.907 297 11859.77 187.44 52554.16 88888.00 2015-10-24 14:44:27.407 297 11859.77 187.42 52554.18 88888.00 2015-10-24 14:44:27.907 297 11859.74 187.43 52554.17 88888.00 2015-10-24 14:44:28.407 297 11859.70 187.38 52554.20 88888.00 2015-10-24 14:44:28.907 297 11859.75 187.33 52554.23 88888.00 2015-10-24 14:44:29.407 297 11859.75 187.32 52554.18 88888.00 2015-10-24 14:44:29.907 297 11859.72 187.29 52554.17 88888.00 2015-10-24 14:44:30.407 297 11859.67 187.26 52554.19 88888.00 2015-10-24 14:44:30.907 297 11859.68 187.27 52554.24 88888.00 2015-10-24 14:44:31.407 297 11859.66 187.27 52554.25 88888.00 2015-10-24 14:44:31.907 297 11859.64 187.28 52554.20 88888.00 2015-10-24 14:44:32.407 297 11859.63 187.24 52554.20 88888.00 2015-10-24 14:44:32.907 297 11859.59 187.23 52554.21 88888.00 2015-10-24 14:44:33.407 297 11859.60 187.23 52554.24 88888.00 2015-10-24 14:44:33.907 297 11859.55 187.24 52554.24 88888.00 2015-10-24 14:44:34.407 297 11859.54 187.27 52554.32 88888.00 2015-10-24 14:44:34.907 297 11859.53 187.25 52554.38 88888.00 2015-10-24 14:44:35.407 297 11859.50 187.22 52554.42 88888.00 2015-10-24 14:44:35.907 297 11859.50 187.23 52554.42 88888.00 2015-10-24 14:44:36.407 297 11859.48 187.23 52554.41 88888.00 2015-10-24 14:44:36.907 297 11859.50 187.17 52554.42 88888.00 2015-10-24 14:44:37.407 297 11859.50 187.16 52554.43 88888.00 2015-10-24 14:44:37.907 297 11859.45 187.13 52554.48 88888.00 2015-10-24 14:44:38.407 297 11859.39 187.13 52554.48 88888.00 2015-10-24 14:44:38.907 297 11859.33 187.14 52554.50 88888.00 2015-10-24 14:44:39.407 297 11859.32 187.10 52554.53 88888.00 2015-10-24 14:44:39.907 297 11859.32 187.05 52554.53 88888.00 2015-10-24 14:44:40.407 297 11859.29 187.00 52554.53 88888.00 2015-10-24 14:44:40.907 297 11859.23 186.97 52554.55 88888.00 2015-10-24 14:44:41.407 297 11859.23 186.94 52554.55 88888.00 2015-10-24 14:44:41.907 297 11859.28 186.93 52554.55 88888.00 2015-10-24 14:44:42.407 297 11859.28 186.94 52554.59 88888.00 2015-10-24 14:44:42.907 297 11859.24 186.89 52554.63 88888.00 2015-10-24 14:44:43.407 297 11859.27 186.83 52554.69 88888.00 2015-10-24 14:44:43.907 297 11859.21 186.75 52554.69 88888.00 2015-10-24 14:44:44.407 297 11859.18 186.70 52554.68 88888.00 2015-10-24 14:44:44.907 297 11859.20 186.67 52554.69 88888.00 2015-10-24 14:44:45.407 297 11859.15 186.68 52554.68 88888.00 2015-10-24 14:44:45.907 297 11859.18 186.64 52554.68 88888.00 2015-10-24 14:44:46.407 297 11859.14 186.61 52554.65 88888.00 2015-10-24 14:44:46.907 297 11859.11 186.60 52554.66 88888.00 2015-10-24 14:44:47.407 297 11859.12 186.59 52554.68 88888.00 2015-10-24 14:44:47.907 297 11859.12 186.58 52554.68 88888.00 2015-10-24 14:44:48.407 297 11859.13 186.56 52554.69 88888.00 2015-10-24 14:44:48.907 297 11859.09 186.55 52554.68 88888.00 2015-10-24 14:44:49.407 297 11859.06 186.51 52554.72 88888.00 2015-10-24 14:44:49.907 297 11859.07 186.50 52554.77 88888.00 2015-10-24 14:44:50.407 297 11859.09 186.49 52554.69 88888.00 2015-10-24 14:44:50.907 297 11859.05 186.42 52554.65 88888.00 2015-10-24 14:44:51.407 297 11859.02 186.42 52554.69 88888.00 2015-10-24 14:44:51.907 297 11859.00 186.40 52554.65 88888.00 2015-10-24 14:44:52.407 297 11859.00 186.45 52554.68 88888.00 2015-10-24 14:44:52.907 297 11858.96 186.47 52554.70 88888.00 2015-10-24 14:44:53.407 297 11858.94 186.47 52554.72 88888.00 2015-10-24 14:44:53.907 297 11858.88 186.47 52554.72 88888.00 2015-10-24 14:44:54.407 297 11858.88 186.45 52554.74 88888.00 2015-10-24 14:44:54.907 297 11858.83 186.42 52554.74 88888.00 2015-10-24 14:44:55.407 297 11858.79 186.44 52554.79 88888.00 2015-10-24 14:44:55.907 297 11858.78 186.46 52554.78 88888.00 2015-10-24 14:44:56.407 297 11858.75 186.47 52554.72 88888.00 2015-10-24 14:44:56.907 297 11858.71 186.51 52554.70 88888.00 2015-10-24 14:44:57.407 297 11858.69 186.53 52554.70 88888.00 2015-10-24 14:44:57.907 297 11858.67 186.53 52554.66 88888.00 2015-10-24 14:44:58.407 297 11858.67 186.51 52554.68 88888.00 2015-10-24 14:44:58.907 297 11858.67 186.53 52554.70 88888.00 2015-10-24 14:44:59.407 297 11858.62 186.54 52554.70 88888.00 2015-10-24 14:44:59.907 297 11858.62 186.55 52554.76 88888.00 2015-10-24 14:45:00.407 297 11858.61 186.55 52554.73 88888.00 2015-10-24 14:45:00.907 297 11858.57 186.58 52554.72 88888.00 2015-10-24 14:45:01.407 297 11858.54 186.61 52554.74 88888.00 2015-10-24 14:45:01.907 297 11858.50 186.63 52554.77 88888.00 2015-10-24 14:45:02.407 297 11858.47 186.61 52554.74 88888.00 2015-10-24 14:45:02.907 297 11858.45 186.61 52554.76 88888.00 2015-10-24 14:45:03.407 297 11858.40 186.63 52554.76 88888.00 2015-10-24 14:45:03.907 297 11858.40 186.61 52554.72 88888.00 2015-10-24 14:45:04.407 297 11858.39 186.66 52554.72 88888.00 2015-10-24 14:45:04.907 297 11858.36 186.69 52554.72 88888.00 2015-10-24 14:45:05.407 297 11858.34 186.66 52554.76 88888.00 2015-10-24 14:45:05.907 297 11858.37 186.67 52554.72 88888.00 2015-10-24 14:45:06.407 297 11858.32 186.69 52554.69 88888.00 2015-10-24 14:45:06.907 297 11858.27 186.73 52554.68 88888.00 2015-10-24 14:45:07.407 297 11858.26 186.71 52554.70 88888.00 2015-10-24 14:45:07.907 297 11858.26 186.71 52554.66 88888.00 2015-10-24 14:45:08.407 297 11858.25 186.73 52554.68 88888.00 2015-10-24 14:45:08.907 297 11858.19 186.74 52554.68 88888.00 2015-10-24 14:45:09.407 297 11858.21 186.76 52554.66 88888.00 2015-10-24 14:45:09.907 297 11858.18 186.77 52554.68 88888.00 2015-10-24 14:45:10.407 297 11858.24 186.79 52554.66 88888.00 2015-10-24 14:45:10.907 297 11858.27 186.79 52554.61 88888.00 2015-10-24 14:45:11.407 297 11858.28 186.80 52554.63 88888.00 2015-10-24 14:45:11.907 297 11858.32 186.78 52554.68 88888.00 2015-10-24 14:45:12.407 297 11858.33 186.81 52554.68 88888.00 2015-10-24 14:45:12.907 297 11858.33 186.80 52554.64 88888.00 2015-10-24 14:45:13.407 297 11858.30 186.81 52554.59 88888.00 2015-10-24 14:45:13.907 297 11858.31 186.81 52554.54 88888.00 2015-10-24 14:45:14.407 297 11858.26 186.83 52554.57 88888.00 2015-10-24 14:45:14.907 297 11858.31 186.88 52554.61 88888.00 2015-10-24 14:45:15.407 297 11858.37 186.88 52554.60 88888.00 2015-10-24 14:45:15.907 297 11858.42 186.88 52554.56 88888.00 2015-10-24 14:45:16.407 297 11858.43 186.93 52554.54 88888.00 2015-10-24 14:45:16.907 297 11858.44 186.90 52554.54 88888.00 2015-10-24 14:45:17.407 297 11858.50 186.88 52554.51 88888.00 2015-10-24 14:45:17.907 297 11858.53 186.94 52554.51 88888.00 2015-10-24 14:45:18.407 297 11858.56 186.96 52554.47 88888.00 2015-10-24 14:45:18.907 297 11858.61 186.95 52554.43 88888.00 2015-10-24 14:45:19.407 297 11858.61 186.95 52554.38 88888.00 2015-10-24 14:45:19.907 297 11858.63 186.90 52554.36 88888.00 2015-10-24 14:45:20.407 297 11858.68 186.93 52554.38 88888.00 2015-10-24 14:45:20.907 297 11858.71 186.93 52554.37 88888.00 2015-10-24 14:45:21.407 297 11858.77 186.92 52554.36 88888.00 2015-10-24 14:45:21.907 297 11858.81 186.92 52554.37 88888.00 2015-10-24 14:45:22.407 297 11858.86 186.93 52554.37 88888.00 2015-10-24 14:45:22.907 297 11858.92 186.90 52554.35 88888.00 2015-10-24 14:45:23.407 297 11858.97 186.88 52554.30 88888.00 2015-10-24 14:45:23.907 297 11859.07 186.83 52554.29 88888.00 2015-10-24 14:45:24.407 297 11859.12 186.80 52554.26 88888.00 2015-10-24 14:45:24.907 297 11859.20 186.80 52554.23 88888.00 2015-10-24 14:45:25.407 297 11859.22 186.76 52554.17 88888.00 2015-10-24 14:45:25.907 297 11859.28 186.73 52554.16 88888.00 2015-10-24 14:45:26.407 297 11859.37 186.66 52554.16 88888.00 2015-10-24 14:45:26.907 297 11859.39 186.58 52554.11 88888.00 2015-10-24 14:45:27.407 297 11859.46 186.54 52554.08 88888.00 2015-10-24 14:45:27.907 297 11859.50 186.46 52554.11 88888.00 2015-10-24 14:45:28.407 297 11859.56 186.41 52554.09 88888.00 2015-10-24 14:45:28.907 297 11859.62 186.31 52554.02 88888.00 2015-10-24 14:45:29.407 297 11859.68 186.24 52554.00 88888.00 2015-10-24 14:45:29.907 297 11859.73 186.18 52554.04 88888.00 2015-10-24 14:45:30.407 297 11859.77 186.15 52554.07 88888.00 2015-10-24 14:45:30.907 297 11859.82 186.06 52554.03 88888.00 2015-10-24 14:45:31.407 297 11859.84 185.98 52553.95 88888.00 2015-10-24 14:45:31.907 297 11859.88 185.92 52553.89 88888.00 2015-10-24 14:45:32.407 297 11859.94 185.89 52553.88 88888.00 2015-10-24 14:45:32.907 297 11860.01 185.79 52553.80 88888.00 2015-10-24 14:45:33.407 297 11860.05 185.70 52553.77 88888.00 2015-10-24 14:45:33.907 297 11860.10 185.61 52553.74 88888.00 2015-10-24 14:45:34.407 297 11860.14 185.54 52553.76 88888.00 2015-10-24 14:45:34.907 297 11860.15 185.48 52553.76 88888.00 2015-10-24 14:45:35.407 297 11860.20 185.42 52553.75 88888.00 2015-10-24 14:45:35.907 297 11860.23 185.37 52553.72 88888.00 2015-10-24 14:45:36.407 297 11860.25 185.30 52553.71 88888.00 2015-10-24 14:45:36.907 297 11860.29 185.22 52553.67 88888.00 2015-10-24 14:45:37.407 297 11860.28 185.15 52553.63 88888.00 2015-10-24 14:45:37.907 297 11860.35 185.11 52553.63 88888.00 2015-10-24 14:45:38.407 297 11860.41 185.10 52553.63 88888.00 2015-10-24 14:45:38.907 297 11860.41 185.02 52553.64 88888.00 2015-10-24 14:45:39.408 297 11860.43 184.92 52553.68 88888.00 2015-10-24 14:45:39.908 297 11860.45 184.86 52553.65 88888.00 2015-10-24 14:45:40.408 297 11860.50 184.85 52553.69 88888.00 2015-10-24 14:45:40.908 297 11860.51 184.84 52553.71 88888.00 2015-10-24 14:45:41.408 297 11860.52 184.83 52553.76 88888.00 2015-10-24 14:45:41.908 297 11860.52 184.87 52553.80 88888.00 2015-10-24 14:45:42.408 297 11860.50 184.83 52553.82 88888.00 2015-10-24 14:45:42.908 297 11860.50 184.77 52553.82 88888.00 2015-10-24 14:45:43.408 297 11860.47 184.80 52553.77 88888.00 2015-10-24 14:45:43.908 297 11860.49 184.83 52553.76 88888.00 2015-10-24 14:45:44.408 297 11860.50 184.86 52553.77 88888.00 2015-10-24 14:45:44.908 297 11860.47 184.91 52553.83 88888.00 2015-10-24 14:45:45.408 297 11860.49 184.93 52553.89 88888.00 2015-10-24 14:45:45.908 297 11860.45 184.99 52553.89 88888.00 2015-10-24 14:45:46.408 297 11860.42 185.03 52553.91 88888.00 2015-10-24 14:45:46.908 297 11860.42 185.02 52553.92 88888.00 2015-10-24 14:45:47.408 297 11860.40 185.09 52554.00 88888.00 2015-10-24 14:45:47.908 297 11860.41 185.11 52554.02 88888.00 2015-10-24 14:45:48.408 297 11860.38 185.10 52554.00 88888.00 2015-10-24 14:45:48.908 297 11860.35 185.12 52554.04 88888.00 2015-10-24 14:45:49.408 297 11860.29 185.15 52554.08 88888.00 2015-10-24 14:45:49.908 297 11860.26 185.20 52554.09 88888.00 2015-10-24 14:45:50.408 297 11860.29 185.24 52554.12 88888.00 2015-10-24 14:45:50.908 297 11860.32 185.28 52554.09 88888.00 2015-10-24 14:45:51.408 297 11860.25 185.30 52554.09 88888.00 2015-10-24 14:45:51.908 297 11860.25 185.29 52554.13 88888.00 2015-10-24 14:45:52.408 297 11860.28 185.24 52554.19 88888.00 2015-10-24 14:45:52.908 297 11860.32 185.28 52554.24 88888.00 2015-10-24 14:45:53.408 297 11860.30 185.27 52554.24 88888.00 2015-10-24 14:45:53.908 297 11860.30 185.25 52554.21 88888.00 2015-10-24 14:45:54.408 297 11860.33 185.19 52554.21 88888.00 2015-10-24 14:45:54.908 297 11860.33 185.18 52554.23 88888.00 2015-10-24 14:45:55.408 297 11860.32 185.12 52554.25 88888.00 2015-10-24 14:45:55.908 297 11860.35 185.11 52554.26 88888.00 2015-10-24 14:45:56.408 297 11860.42 185.06 52554.25 88888.00 2015-10-24 14:45:56.908 297 11860.44 185.02 52554.23 88888.00 2015-10-24 14:45:57.408 297 11860.46 185.00 52554.26 88888.00 2015-10-24 14:45:57.908 297 11860.49 184.98 52554.27 88888.00 2015-10-24 14:45:58.408 297 11860.61 184.93 52554.25 88888.00 2015-10-24 14:45:58.908 297 11860.67 184.89 52554.26 88888.00 2015-10-24 14:45:59.408 297 11860.67 184.83 52554.27 88888.00 2015-10-24 14:45:59.908 297 11860.70 184.81 52554.25 88888.00 2015-10-24 14:46:00.408 297 11860.72 184.74 52554.25 88888.00 2015-10-24 14:46:00.908 297 11860.76 184.66 52554.25 88888.00 2015-10-24 14:46:01.408 297 11860.81 184.62 52554.29 88888.00 2015-10-24 14:46:01.908 297 11860.86 184.61 52554.26 88888.00 2015-10-24 14:46:02.408 297 11860.89 184.56 52554.26 88888.00 2015-10-24 14:46:02.908 297 11860.88 184.48 52554.25 88888.00 2015-10-24 14:46:03.408 297 11860.88 184.42 52554.20 88888.00 2015-10-24 14:46:03.908 297 11860.90 184.37 52554.21 88888.00 2015-10-24 14:46:04.408 297 11860.91 184.40 52554.24 88888.00 2015-10-24 14:46:04.908 297 11860.91 184.44 52554.23 88888.00 2015-10-24 14:46:05.408 297 11860.95 184.42 52554.24 88888.00 2015-10-24 14:46:05.908 297 11860.96 184.38 52554.28 88888.00 2015-10-24 14:46:06.408 297 11860.90 184.31 52554.29 88888.00 2015-10-24 14:46:06.908 297 11860.91 184.34 52554.27 88888.00 2015-10-24 14:46:07.408 297 11860.93 184.35 52554.29 88888.00 2015-10-24 14:46:07.908 297 11860.84 184.32 52554.30 88888.00 2015-10-24 14:46:08.408 297 11860.80 184.36 52554.30 88888.00 2015-10-24 14:46:08.908 297 11860.79 184.37 52554.35 88888.00 2015-10-24 14:46:09.408 297 11860.77 184.34 52554.38 88888.00 2015-10-24 14:46:09.908 297 11860.81 184.35 52554.37 88888.00 2015-10-24 14:46:10.408 297 11860.79 184.41 52554.38 88888.00 2015-10-24 14:46:10.908 297 11860.76 184.45 52554.44 88888.00 2015-10-24 14:46:11.408 297 11860.65 184.44 52554.44 88888.00 2015-10-24 14:46:11.908 297 11860.68 184.46 52554.50 88888.00 2015-10-24 14:46:12.408 297 11860.65 184.50 52554.53 88888.00 2015-10-24 14:46:12.908 297 11860.68 184.50 52554.51 88888.00 2015-10-24 14:46:13.408 297 11860.71 184.46 52554.52 88888.00 2015-10-24 14:46:13.908 297 11860.70 184.51 52554.56 88888.00 2015-10-24 14:46:14.408 297 11860.68 184.56 52554.59 88888.00 2015-10-24 14:46:14.908 297 11860.65 184.57 52554.62 88888.00 2015-10-24 14:46:15.408 297 11860.68 184.60 52554.69 88888.00 2015-10-24 14:46:15.908 297 11860.65 184.58 52554.69 88888.00 2015-10-24 14:46:16.408 297 11860.68 184.54 52554.64 88888.00 2015-10-24 14:46:16.908 297 11860.68 184.60 52554.61 88888.00 2015-10-24 14:46:17.408 297 11860.63 184.63 52554.60 88888.00 2015-10-24 14:46:17.908 297 11860.65 184.65 52554.65 88888.00 2015-10-24 14:46:18.408 297 11860.67 184.69 52554.63 88888.00 2015-10-24 14:46:18.908 297 11860.70 184.69 52554.61 88888.00 2015-10-24 14:46:19.408 297 11860.74 184.70 52554.61 88888.00 2015-10-24 14:46:19.908 297 11860.70 184.74 52554.64 88888.00 2015-10-24 14:46:20.408 297 11860.68 184.74 52554.64 88888.00 2015-10-24 14:46:20.908 297 11860.71 184.75 52554.66 88888.00 2015-10-24 14:46:21.408 297 11860.74 184.74 52554.70 88888.00 2015-10-24 14:46:21.908 297 11860.73 184.73 52554.70 88888.00 2015-10-24 14:46:22.408 297 11860.74 184.74 52554.73 88888.00 2015-10-24 14:46:22.908 297 11860.77 184.75 52554.77 88888.00 2015-10-24 14:46:23.408 297 11860.78 184.74 52554.73 88888.00 2015-10-24 14:46:23.908 297 11860.86 184.75 52554.72 88888.00 2015-10-24 14:46:24.408 297 11860.89 184.74 52554.73 88888.00 2015-10-24 14:46:24.908 297 11860.96 184.72 52554.72 88888.00 2015-10-24 14:46:25.408 297 11860.97 184.73 52554.73 88888.00 2015-10-24 14:46:25.908 297 11861.00 184.74 52554.76 88888.00 2015-10-24 14:46:26.408 297 11861.03 184.72 52554.76 88888.00 2015-10-24 14:46:26.908 297 11861.08 184.73 52554.76 88888.00 2015-10-24 14:46:27.408 297 11861.13 184.74 52554.77 88888.00 2015-10-24 14:46:27.908 297 11861.14 184.73 52554.78 88888.00 2015-10-24 14:46:28.408 297 11861.13 184.72 52554.78 88888.00 2015-10-24 14:46:28.908 297 11861.15 184.70 52554.79 88888.00 2015-10-24 14:46:29.408 297 11861.16 184.64 52554.80 88888.00 2015-10-24 14:46:29.908 297 11861.15 184.63 52554.80 88888.00 2015-10-24 14:46:30.408 297 11861.19 184.60 52554.79 88888.00 2015-10-24 14:46:30.908 297 11861.19 184.57 52554.81 88888.00 2015-10-24 14:46:31.408 297 11861.15 184.55 52554.81 88888.00 2015-10-24 14:46:31.908 297 11861.15 184.52 52554.82 88888.00 2015-10-24 14:46:32.408 297 11861.19 184.51 52554.80 88888.00 2015-10-24 14:46:32.908 297 11861.22 184.50 52554.81 88888.00 2015-10-24 14:46:33.408 297 11861.19 184.52 52554.85 88888.00 2015-10-24 14:46:33.908 297 11861.13 184.52 52554.87 88888.00 2015-10-24 14:46:34.408 297 11861.11 184.53 52554.87 88888.00 2015-10-24 14:46:34.908 297 11861.07 184.54 52554.83 88888.00 2015-10-24 14:46:35.408 297 11861.00 184.53 52554.88 88888.00 2015-10-24 14:46:35.908 297 11861.00 184.54 52554.91 88888.00 2015-10-24 14:46:36.408 297 11861.00 184.54 52554.94 88888.00 2015-10-24 14:46:36.908 297 11861.00 184.54 52555.01 88888.00 2015-10-24 14:46:37.408 297 11860.95 184.52 52555.05 88888.00 2015-10-24 14:46:37.908 297 11860.94 184.47 52555.03 88888.00 2015-10-24 14:46:38.408 297 11860.90 184.51 52555.06 88888.00 2015-10-24 14:46:38.908 297 11860.86 184.52 52555.06 88888.00 2015-10-24 14:46:39.408 297 11860.80 184.50 52555.05 88888.00 2015-10-24 14:46:39.908 297 11860.80 184.52 52555.04 88888.00 2015-10-24 14:46:40.408 297 11860.77 184.55 52555.06 88888.00 2015-10-24 14:46:40.908 297 11860.77 184.51 52555.08 88888.00 2015-10-24 14:46:41.408 297 11860.77 184.45 52555.14 88888.00 2015-10-24 14:46:41.908 297 11860.73 184.51 52555.13 88888.00 2015-10-24 14:46:42.408 297 11860.72 184.55 52555.12 88888.00 2015-10-24 14:46:42.908 297 11860.74 184.57 52555.13 88888.00 2015-10-24 14:46:43.408 297 11860.73 184.58 52555.12 88888.00 2015-10-24 14:46:43.908 297 11860.74 184.58 52555.12 88888.00 2015-10-24 14:46:44.408 297 11860.74 184.62 52555.12 88888.00 2015-10-24 14:46:44.908 297 11860.77 184.64 52555.07 88888.00 2015-10-24 14:46:45.408 297 11860.73 184.60 52555.04 88888.00 2015-10-24 14:46:45.908 297 11860.78 184.56 52555.07 88888.00 2015-10-24 14:46:46.408 297 11860.78 184.57 52555.05 88888.00 2015-10-24 14:46:46.908 297 11860.80 184.54 52555.04 88888.00 2015-10-24 14:46:47.408 297 11860.86 184.54 52555.01 88888.00 2015-10-24 14:46:47.908 297 11860.84 184.50 52554.98 88888.00 2015-10-24 14:46:48.408 297 11860.86 184.48 52555.00 88888.00 2015-10-24 14:46:48.908 297 11860.86 184.51 52555.03 88888.00 2015-10-24 14:46:49.408 297 11860.86 184.53 52555.01 88888.00 2015-10-24 14:46:49.908 297 11860.87 184.50 52554.99 88888.00 2015-10-24 14:46:50.408 297 11860.85 184.44 52554.99 88888.00 2015-10-24 14:46:50.908 297 11860.86 184.47 52555.01 88888.00 2015-10-24 14:46:51.408 297 11860.80 184.47 52554.97 88888.00 2015-10-24 14:46:51.908 297 11860.78 184.47 52554.96 88888.00 2015-10-24 14:46:52.408 297 11860.82 184.53 52554.94 88888.00 2015-10-24 14:46:52.908 297 11860.80 184.53 52554.91 88888.00 2015-10-24 14:46:53.408 297 11860.81 184.51 52554.91 88888.00 2015-10-24 14:46:53.908 297 11860.74 184.53 52554.94 88888.00 2015-10-24 14:46:54.408 297 11860.69 184.54 52554.96 88888.00 2015-10-24 14:46:54.908 297 11860.67 184.54 52554.98 88888.00 2015-10-24 14:46:55.408 297 11860.67 184.56 52555.01 88888.00 2015-10-24 14:46:55.908 297 11860.68 184.65 52555.05 88888.00 2015-10-24 14:46:56.408 297 11860.64 184.70 52555.07 88888.00 2015-10-24 14:46:56.908 297 11860.63 184.72 52555.06 88888.00 2015-10-24 14:46:57.408 297 11860.65 184.71 52555.03 88888.00 2015-10-24 14:46:57.908 297 11860.63 184.75 52554.96 88888.00 2015-10-24 14:46:58.408 297 11860.58 184.76 52554.96 88888.00 2015-10-24 14:46:58.908 297 11860.53 184.74 52554.96 88888.00 2015-10-24 14:46:59.408 297 11860.59 184.75 52554.94 88888.00 2015-10-24 14:46:59.908 297 11860.54 184.74 52554.90 88888.00 2015-10-24 14:47:00.408 297 11860.51 184.71 52554.92 88888.00 2015-10-24 14:47:00.908 297 11860.52 184.63 52554.95 88888.00 2015-10-24 14:47:01.408 297 11860.53 184.58 52554.87 88888.00 2015-10-24 14:47:01.908 297 11860.60 184.61 52554.83 88888.00 2015-10-24 14:47:02.408 297 11860.54 184.58 52554.88 88888.00 2015-10-24 14:47:02.908 297 11860.59 184.56 52554.87 88888.00 2015-10-24 14:47:03.408 297 11860.62 184.52 52554.86 88888.00 2015-10-24 14:47:03.908 297 11860.62 184.46 52554.87 88888.00 2015-10-24 14:47:04.408 297 11860.63 184.46 52554.86 88888.00 2015-10-24 14:47:04.908 297 11860.64 184.44 52554.89 88888.00 2015-10-24 14:47:05.408 297 11860.69 184.38 52554.87 88888.00 2015-10-24 14:47:05.908 297 11860.67 184.40 52554.86 88888.00 2015-10-24 14:47:06.408 297 11860.64 184.40 52554.87 88888.00 2015-10-24 14:47:06.908 297 11860.65 184.36 52554.85 88888.00 2015-10-24 14:47:07.408 297 11860.68 184.26 52554.83 88888.00 2015-10-24 14:47:07.908 297 11860.68 184.24 52554.85 88888.00 2015-10-24 14:47:08.408 297 11860.67 184.25 52554.82 88888.00 2015-10-24 14:47:08.908 297 11860.64 184.23 52554.80 88888.00 2015-10-24 14:47:09.408 297 11860.64 184.17 52554.79 88888.00 2015-10-24 14:47:09.908 297 11860.64 184.16 52554.80 88888.00 2015-10-24 14:47:10.408 297 11860.62 184.14 52554.79 88888.00 2015-10-24 14:47:10.908 297 11860.69 184.08 52554.81 88888.00 2015-10-24 14:47:11.408 297 11860.67 184.05 52554.78 88888.00 2015-10-24 14:47:11.908 297 11860.67 184.03 52554.77 88888.00 2015-10-24 14:47:12.408 297 11860.62 184.00 52554.78 88888.00 2015-10-24 14:47:12.908 297 11860.65 184.03 52554.80 88888.00 2015-10-24 14:47:13.408 297 11860.64 184.05 52554.81 88888.00 2015-10-24 14:47:13.908 297 11860.71 184.04 52554.80 88888.00 2015-10-24 14:47:14.408 297 11860.63 183.99 52554.77 88888.00 2015-10-24 14:47:14.908 297 11860.59 184.03 52554.73 88888.00 2015-10-24 14:47:15.408 297 11860.63 184.05 52554.72 88888.00 2015-10-24 14:47:15.908 297 11860.62 184.05 52554.72 88888.00 2015-10-24 14:47:16.408 297 11860.62 184.07 52554.70 88888.00 2015-10-24 14:47:16.908 297 11860.62 184.08 52554.70 88888.00 2015-10-24 14:47:17.408 297 11860.58 184.11 52554.70 88888.00 2015-10-24 14:47:17.908 297 11860.62 184.14 52554.72 88888.00 2015-10-24 14:47:18.408 297 11860.61 184.21 52554.74 88888.00 2015-10-24 14:47:18.908 297 11860.61 184.21 52554.74 88888.00 2015-10-24 14:47:19.408 297 11860.62 184.23 52554.72 88888.00 2015-10-24 14:47:19.908 297 11860.64 184.29 52554.71 88888.00 2015-10-24 14:47:20.408 297 11860.63 184.29 52554.71 88888.00 2015-10-24 14:47:20.908 297 11860.60 184.33 52554.70 88888.00 2015-10-24 14:47:21.408 297 11860.59 184.34 52554.73 88888.00 2015-10-24 14:47:21.908 297 11860.58 184.36 52554.72 88888.00 2015-10-24 14:47:22.408 297 11860.60 184.38 52554.76 88888.00 2015-10-24 14:47:22.908 297 11860.59 184.46 52554.78 88888.00 2015-10-24 14:47:23.408 297 11860.54 184.57 52554.74 88888.00 2015-10-24 14:47:23.908 297 11860.50 184.65 52554.73 88888.00 2015-10-24 14:47:24.408 297 11860.50 184.70 52554.77 88888.00 2015-10-24 14:47:24.908 297 11860.50 184.72 52554.77 88888.00 2015-10-24 14:47:25.408 297 11860.58 184.77 52554.79 88888.00 2015-10-24 14:47:25.908 297 11860.62 184.85 52554.79 88888.00 2015-10-24 14:47:26.408 297 11860.53 184.92 52554.76 88888.00 2015-10-24 14:47:26.908 297 11860.51 185.00 52554.82 88888.00 2015-10-24 14:47:27.408 297 11860.50 185.03 52554.87 88888.00 2015-10-24 14:47:27.908 297 11860.50 185.08 52554.85 88888.00 2015-10-24 14:47:28.408 297 11860.58 185.10 52554.82 88888.00 2015-10-24 14:47:28.908 297 11860.61 185.12 52554.80 88888.00 2015-10-24 14:47:29.408 297 11860.56 185.16 52554.86 88888.00 2015-10-24 14:47:29.908 297 11860.51 185.22 52554.86 88888.00 2015-10-24 14:47:30.408 297 11860.47 185.27 52554.83 88888.00 2015-10-24 14:47:30.908 297 11860.47 185.25 52554.83 88888.00 2015-10-24 14:47:31.408 297 11860.45 185.28 52554.83 88888.00 2015-10-24 14:47:31.908 297 11860.42 185.33 52554.88 88888.00 2015-10-24 14:47:32.408 297 11860.41 185.33 52554.89 88888.00 2015-10-24 14:47:32.908 297 11860.40 185.34 52554.88 88888.00 2015-10-24 14:47:33.408 297 11860.36 185.38 52554.88 88888.00 2015-10-24 14:47:33.908 297 11860.41 185.44 52554.86 88888.00 2015-10-24 14:47:34.408 297 11860.41 185.45 52554.86 88888.00 2015-10-24 14:47:34.908 297 11860.37 185.47 52554.86 88888.00 2015-10-24 14:47:35.408 297 11860.37 185.45 52554.83 88888.00 2015-10-24 14:47:35.908 297 11860.32 185.45 52554.83 88888.00 2015-10-24 14:47:36.408 297 11860.34 185.43 52554.79 88888.00 2015-10-24 14:47:36.908 297 11860.35 185.42 52554.79 88888.00 2015-10-24 14:47:37.408 297 11860.32 185.40 52554.79 88888.00 2015-10-24 14:47:37.908 297 11860.28 185.37 52554.77 88888.00 2015-10-24 14:47:38.408 297 11860.30 185.35 52554.77 88888.00 2015-10-24 14:47:38.908 297 11860.32 185.31 52554.72 88888.00 2015-10-24 14:47:39.408 297 11860.28 185.31 52554.70 88888.00 2015-10-24 14:47:39.908 297 11860.35 185.30 52554.76 88888.00 2015-10-24 14:47:40.408 297 11860.35 185.23 52554.76 88888.00 2015-10-24 14:47:40.908 297 11860.29 185.19 52554.71 88888.00 2015-10-24 14:47:41.408 297 11860.32 185.15 52554.68 88888.00 2015-10-24 14:47:41.908 297 11860.29 185.19 52554.68 88888.00 2015-10-24 14:47:42.408 297 11860.29 185.16 52554.66 88888.00 2015-10-24 14:47:42.908 297 11860.27 185.15 52554.70 88888.00 2015-10-24 14:47:43.408 297 11860.27 185.11 52554.65 88888.00 2015-10-24 14:47:43.908 297 11860.23 185.18 52554.63 88888.00 2015-10-24 14:47:44.408 297 11860.20 185.19 52554.63 88888.00 2015-10-24 14:47:44.908 297 11860.26 185.16 52554.64 88888.00 2015-10-24 14:47:45.408 297 11860.26 185.15 52554.69 88888.00 2015-10-24 14:47:45.908 297 11860.23 185.20 52554.69 88888.00 2015-10-24 14:47:46.408 297 11860.21 185.19 52554.68 88888.00 2015-10-24 14:47:46.908 297 11860.24 185.19 52554.65 88888.00 2015-10-24 14:47:47.408 297 11860.23 185.18 52554.66 88888.00 2015-10-24 14:47:47.908 297 11860.18 185.15 52554.69 88888.00 2015-10-24 14:47:48.408 297 11860.15 185.19 52554.68 88888.00 2015-10-24 14:47:48.908 297 11860.14 185.19 52554.69 88888.00 2015-10-24 14:47:49.408 297 11860.11 185.19 52554.71 88888.00 2015-10-24 14:47:49.908 297 11860.16 185.20 52554.69 88888.00 2015-10-24 14:47:50.408 297 11860.18 185.22 52554.63 88888.00 2015-10-24 14:47:50.908 297 11860.16 185.21 52554.66 88888.00 2015-10-24 14:47:51.408 297 11860.23 185.16 52554.64 88888.00 2015-10-24 14:47:51.908 297 11860.23 185.19 52554.64 88888.00 2015-10-24 14:47:52.408 297 11860.21 185.21 52554.68 88888.00 2015-10-24 14:47:52.908 297 11860.20 185.24 52554.66 88888.00 2015-10-24 14:47:53.408 297 11860.17 185.21 52554.63 88888.00 2015-10-24 14:47:53.908 297 11860.17 185.15 52554.65 88888.00 2015-10-24 14:47:54.408 297 11860.18 185.14 52554.65 88888.00 2015-10-24 14:47:54.908 297 11860.23 185.15 52554.66 88888.00 2015-10-24 14:47:55.408 297 11860.21 185.16 52554.63 88888.00 2015-10-24 14:47:55.908 297 11860.26 185.15 52554.64 88888.00 2015-10-24 14:47:56.408 297 11860.29 185.19 52554.61 88888.00 2015-10-24 14:47:56.908 297 11860.29 185.16 52554.60 88888.00 2015-10-24 14:47:57.408 297 11860.30 185.18 52554.64 88888.00 2015-10-24 14:47:57.908 297 11860.29 185.19 52554.63 88888.00 2015-10-24 14:47:58.408 297 11860.34 185.19 52554.62 88888.00 2015-10-24 14:47:58.908 297 11860.35 185.16 52554.64 88888.00 2015-10-24 14:47:59.408 297 11860.37 185.16 52554.69 88888.00 2015-10-24 14:47:59.908 297 11860.41 185.13 52554.70 88888.00 2015-10-24 14:48:00.408 297 11860.38 185.14 52554.65 88888.00 2015-10-24 14:48:00.908 297 11860.38 185.14 52554.66 88888.00 2015-10-24 14:48:01.408 297 11860.41 185.18 52554.65 88888.00 2015-10-24 14:48:01.908 297 11860.42 185.15 52554.63 88888.00 2015-10-24 14:48:02.408 297 11860.47 185.11 52554.64 88888.00 2015-10-24 14:48:02.908 297 11860.46 185.12 52554.65 88888.00 2015-10-24 14:48:03.408 297 11860.47 185.06 52554.61 88888.00 2015-10-24 14:48:03.908 297 11860.49 185.04 52554.60 88888.00 2015-10-24 14:48:04.408 297 11860.49 185.04 52554.61 88888.00 2015-10-24 14:48:04.908 297 11860.50 185.01 52554.60 88888.00 2015-10-24 14:48:05.408 297 11860.52 184.93 52554.56 88888.00 2015-10-24 14:48:05.908 297 11860.54 184.90 52554.54 88888.00 2015-10-24 14:48:06.408 297 11860.55 184.92 52554.60 88888.00 2015-10-24 14:48:06.908 297 11860.56 184.92 52554.59 88888.00 2015-10-24 14:48:07.408 297 11860.55 184.90 52554.55 88888.00 2015-10-24 14:48:07.908 297 11860.58 184.85 52554.52 88888.00 2015-10-24 14:48:08.408 297 11860.59 184.85 52554.52 88888.00 2015-10-24 14:48:08.908 297 11860.58 184.82 52554.50 88888.00 2015-10-24 14:48:09.408 297 11860.55 184.80 52554.50 88888.00 2015-10-24 14:48:09.908 297 11860.55 184.79 52554.52 88888.00 2015-10-24 14:48:10.408 297 11860.56 184.76 52554.48 88888.00 2015-10-24 14:48:10.908 297 11860.55 184.67 52554.47 88888.00 2015-10-24 14:48:11.408 297 11860.53 184.70 52554.47 88888.00 2015-10-24 14:48:11.908 297 11860.53 184.75 52554.45 88888.00 2015-10-24 14:48:12.408 297 11860.55 184.74 52554.42 88888.00 2015-10-24 14:48:12.908 297 11860.58 184.74 52554.44 88888.00 2015-10-24 14:48:13.408 297 11860.54 184.73 52554.44 88888.00 2015-10-24 14:48:13.908 297 11860.55 184.72 52554.43 88888.00 2015-10-24 14:48:14.409 297 11860.60 184.70 52554.41 88888.00 2015-10-24 14:48:14.909 297 11860.61 184.72 52554.43 88888.00 2015-10-24 14:48:15.409 297 11860.62 184.75 52554.42 88888.00 2015-10-24 14:48:15.909 297 11860.63 184.72 52554.37 88888.00 2015-10-24 14:48:16.409 297 11860.63 184.74 52554.36 88888.00 2015-10-24 14:48:16.909 297 11860.67 184.66 52554.39 88888.00 2015-10-24 14:48:17.409 297 11860.71 184.65 52554.37 88888.00 2015-10-24 14:48:17.909 297 11860.76 184.65 52554.38 88888.00 2015-10-24 14:48:18.409 297 11860.79 184.66 52554.39 88888.00 2015-10-24 14:48:18.909 297 11860.81 184.67 52554.37 88888.00 2015-10-24 14:48:19.409 297 11860.82 184.66 52554.34 88888.00 2015-10-24 14:48:19.909 297 11860.84 184.70 52554.34 88888.00 2015-10-24 14:48:20.409 297 11860.90 184.66 52554.38 88888.00 2015-10-24 14:48:20.909 297 11860.94 184.66 52554.35 88888.00 2015-10-24 14:48:21.409 297 11860.97 184.63 52554.32 88888.00 2015-10-24 14:48:21.909 297 11860.97 184.58 52554.34 88888.00 2015-10-24 14:48:22.409 297 11861.04 184.56 52554.35 88888.00 2015-10-24 14:48:22.909 297 11861.08 184.53 52554.34 88888.00 2015-10-24 14:48:23.409 297 11861.09 184.53 52554.34 88888.00 2015-10-24 14:48:23.909 297 11861.11 184.51 52554.34 88888.00 2015-10-24 14:48:24.409 297 11861.13 184.51 52554.30 88888.00 2015-10-24 14:48:24.909 297 11861.16 184.51 52554.32 88888.00 2015-10-24 14:48:25.409 297 11861.15 184.48 52554.33 88888.00 2015-10-24 14:48:25.909 297 11861.16 184.47 52554.35 88888.00 2015-10-24 14:48:26.409 297 11861.16 184.46 52554.35 88888.00 2015-10-24 14:48:26.909 297 11861.16 184.44 52554.35 88888.00 2015-10-24 14:48:27.409 297 11861.13 184.42 52554.36 88888.00 2015-10-24 14:48:27.909 297 11861.11 184.43 52554.35 88888.00 2015-10-24 14:48:28.409 297 11861.08 184.42 52554.32 88888.00 2015-10-24 14:48:28.909 297 11861.08 184.37 52554.32 88888.00 2015-10-24 14:48:29.409 297 11861.04 184.40 52554.39 88888.00 2015-10-24 14:48:29.909 297 11860.97 184.43 52554.43 88888.00 2015-10-24 14:48:30.409 297 11860.94 184.44 52554.47 88888.00 2015-10-24 14:48:30.909 297 11860.95 184.44 52554.50 88888.00 2015-10-24 14:48:31.409 297 11860.95 184.42 52554.46 88888.00 2015-10-24 14:48:31.909 297 11860.97 184.43 52554.44 88888.00 2015-10-24 14:48:32.409 297 11860.96 184.43 52554.44 88888.00 2015-10-24 14:48:32.909 297 11860.93 184.40 52554.46 88888.00 2015-10-24 14:48:33.409 297 11860.93 184.41 52554.41 88888.00 2015-10-24 14:48:33.909 297 11860.94 184.38 52554.41 88888.00 2015-10-24 14:48:34.409 297 11860.94 184.36 52554.43 88888.00 2015-10-24 14:48:34.909 297 11860.90 184.35 52554.44 88888.00 2015-10-24 14:48:35.409 297 11860.89 184.33 52554.43 88888.00 2015-10-24 14:48:35.909 297 11860.90 184.28 52554.44 88888.00 2015-10-24 14:48:36.409 297 11860.93 184.25 52554.46 88888.00 2015-10-24 14:48:36.909 297 11860.94 184.27 52554.45 88888.00 2015-10-24 14:48:37.409 297 11860.95 184.29 52554.43 88888.00 2015-10-24 14:48:37.909 297 11860.99 184.31 52554.43 88888.00 2015-10-24 14:48:38.409 297 11861.04 184.26 52554.43 88888.00 2015-10-24 14:48:38.909 297 11861.11 184.22 52554.41 88888.00 2015-10-24 14:48:39.409 297 11861.13 184.16 52554.38 88888.00 2015-10-24 14:48:39.909 297 11861.19 184.11 52554.41 88888.00 2015-10-24 14:48:40.409 297 11861.17 184.06 52554.38 88888.00 2015-10-24 14:48:40.909 297 11861.17 184.05 52554.37 88888.00 2015-10-24 14:48:41.409 297 11861.21 184.05 52554.39 88888.00 2015-10-24 14:48:41.909 297 11861.25 184.05 52554.38 88888.00 2015-10-24 14:48:42.409 297 11861.33 184.05 52554.35 88888.00 2015-10-24 14:48:42.909 297 11861.32 183.99 52554.32 88888.00 2015-10-24 14:48:43.409 297 11861.32 183.94 52554.32 88888.00 2015-10-24 14:48:43.909 297 11861.32 183.94 52554.35 88888.00 2015-10-24 14:48:44.409 297 11861.35 183.95 52554.34 88888.00 2015-10-24 14:48:44.909 297 11861.41 183.97 52554.29 88888.00 2015-10-24 14:48:45.409 297 11861.50 183.96 52554.27 88888.00 2015-10-24 14:48:45.909 297 11861.58 183.93 52554.28 88888.00 2015-10-24 14:48:46.409 297 11861.58 183.92 52554.29 88888.00 2015-10-24 14:48:46.909 297 11861.59 183.92 52554.25 88888.00 2015-10-24 14:48:47.409 297 11861.61 183.93 52554.25 88888.00 2015-10-24 14:48:47.909 297 11861.67 183.96 52554.30 88888.00 2015-10-24 14:48:48.409 297 11861.67 183.98 52554.32 88888.00 2015-10-24 14:48:48.909 297 11861.66 183.97 52554.32 88888.00 2015-10-24 14:48:49.409 297 11861.68 183.96 52554.33 88888.00 2015-10-24 14:48:49.909 297 11861.72 183.96 52554.32 88888.00 2015-10-24 14:48:50.409 297 11861.73 184.00 52554.29 88888.00 2015-10-24 14:48:50.909 297 11861.72 184.04 52554.33 88888.00 2015-10-24 14:48:51.409 297 11861.73 184.05 52554.33 88888.00 2015-10-24 14:48:51.909 297 11861.75 184.08 52554.33 88888.00 2015-10-24 14:48:52.409 297 11861.72 184.09 52554.34 88888.00 2015-10-24 14:48:52.909 297 11861.73 184.08 52554.36 88888.00 2015-10-24 14:48:53.409 297 11861.82 184.11 52554.42 88888.00 2015-10-24 14:48:53.909 297 11861.83 184.12 52554.45 88888.00 2015-10-24 14:48:54.409 297 11861.77 184.09 52554.45 88888.00 2015-10-24 14:48:54.909 297 11861.75 184.11 52554.45 88888.00 2015-10-24 14:48:55.409 297 11861.76 184.16 52554.46 88888.00 2015-10-24 14:48:55.909 297 11861.74 184.16 52554.44 88888.00 2015-10-24 14:48:56.409 297 11861.74 184.14 52554.45 88888.00 2015-10-24 14:48:56.909 297 11861.76 184.16 52554.45 88888.00 2015-10-24 14:48:57.409 297 11861.75 184.16 52554.47 88888.00 2015-10-24 14:48:57.909 297 11861.81 184.13 52554.52 88888.00 2015-10-24 14:48:58.409 297 11861.77 184.13 52554.55 88888.00 2015-10-24 14:48:58.909 297 11861.73 184.04 52554.52 88888.00 2015-10-24 14:48:59.409 297 11861.75 183.99 52554.54 88888.00 2015-10-24 14:48:59.909 297 11861.75 183.98 52554.56 88888.00 2015-10-24 14:49:00.409 297 11861.73 183.99 52554.56 88888.00 2015-10-24 14:49:00.909 297 11861.73 183.97 52554.57 88888.00 2015-10-24 14:49:01.409 297 11861.74 183.97 52554.57 88888.00 2015-10-24 14:49:01.909 297 11861.77 183.95 52554.59 88888.00 2015-10-24 14:49:02.409 297 11861.70 183.88 52554.56 88888.00 2015-10-24 14:49:02.909 297 11861.69 183.86 52554.57 88888.00 2015-10-24 14:49:03.409 297 11861.73 183.88 52554.59 88888.00 2015-10-24 14:49:03.909 297 11861.74 183.88 52554.59 88888.00 2015-10-24 14:49:04.409 297 11861.70 183.88 52554.59 88888.00 2015-10-24 14:49:04.909 297 11861.69 183.87 52554.56 88888.00 2015-10-24 14:49:05.409 297 11861.70 183.82 52554.59 88888.00 2015-10-24 14:49:05.909 297 11861.70 183.80 52554.57 88888.00 2015-10-24 14:49:06.409 297 11861.73 183.79 52554.55 88888.00 2015-10-24 14:49:06.909 297 11861.70 183.75 52554.54 88888.00 2015-10-24 14:49:07.409 297 11861.70 183.73 52554.53 88888.00 2015-10-24 14:49:07.909 297 11861.76 183.68 52554.55 88888.00 2015-10-24 14:49:08.409 297 11861.70 183.70 52554.56 88888.00 2015-10-24 14:49:08.909 297 11861.73 183.70 52554.55 88888.00 2015-10-24 14:49:09.409 297 11861.74 183.73 52554.57 88888.00 2015-10-24 14:49:09.909 297 11861.75 183.75 52554.57 88888.00 2015-10-24 14:49:10.409 297 11861.70 183.74 52554.53 88888.00 2015-10-24 14:49:10.909 297 11861.75 183.74 52554.53 88888.00 2015-10-24 14:49:11.409 297 11861.77 183.70 52554.56 88888.00 2015-10-24 14:49:11.909 297 11861.74 183.72 52554.59 88888.00 2015-10-24 14:49:12.409 297 11861.76 183.76 52554.59 88888.00 2015-10-24 14:49:12.909 297 11861.76 183.78 52554.59 88888.00 2015-10-24 14:49:13.409 297 11861.75 183.79 52554.56 88888.00 2015-10-24 14:49:13.909 297 11861.76 183.82 52554.60 88888.00 2015-10-24 14:49:14.409 297 11861.79 183.80 52554.64 88888.00 2015-10-24 14:49:14.909 297 11861.82 183.85 52554.63 88888.00 2015-10-24 14:49:15.409 297 11861.82 183.87 52554.61 88888.00 2015-10-24 14:49:15.909 297 11861.82 183.85 52554.61 88888.00 2015-10-24 14:49:16.409 297 11861.82 183.93 52554.61 88888.00 2015-10-24 14:49:16.909 297 11861.79 183.97 52554.64 88888.00 2015-10-24 14:49:17.409 297 11861.77 183.97 52554.69 88888.00 2015-10-24 14:49:17.909 297 11861.74 183.99 52554.68 88888.00 2015-10-24 14:49:18.409 297 11861.72 183.99 52554.71 88888.00 2015-10-24 14:49:18.909 297 11861.68 184.00 52554.71 88888.00 2015-10-24 14:49:19.409 297 11861.66 184.03 52554.76 88888.00 2015-10-24 14:49:19.909 297 11861.63 184.05 52554.78 88888.00 2015-10-24 14:49:20.409 297 11861.65 184.08 52554.74 88888.00 2015-10-24 14:49:20.909 297 11861.58 184.08 52554.73 88888.00 2015-10-24 14:49:21.409 297 11861.57 184.05 52554.77 88888.00 2015-10-24 14:49:21.909 297 11861.58 184.04 52554.82 88888.00 2015-10-24 14:49:22.409 297 11861.58 184.07 52554.83 88888.00 2015-10-24 14:49:22.909 297 11861.52 184.11 52554.85 88888.00 2015-10-24 14:49:23.409 297 11861.50 184.09 52554.85 88888.00 2015-10-24 14:49:23.909 297 11861.50 184.08 52554.86 88888.00 2015-10-24 14:49:24.409 297 11861.44 184.05 52554.86 88888.00 2015-10-24 14:49:24.909 297 11861.42 184.02 52554.86 88888.00 2015-10-24 14:49:25.409 297 11861.39 184.02 52554.85 88888.00 2015-10-24 14:49:25.909 297 11861.41 184.03 52554.86 88888.00 2015-10-24 14:49:26.409 297 11861.42 184.02 52554.86 88888.00 2015-10-24 14:49:26.909 297 11861.41 183.99 52554.89 88888.00 2015-10-24 14:49:27.409 297 11861.41 183.97 52554.91 88888.00 2015-10-24 14:49:27.909 297 11861.42 184.00 52554.89 88888.00 2015-10-24 14:49:28.409 297 11861.40 183.98 52554.86 88888.00 2015-10-24 14:49:28.909 297 11861.46 183.96 52554.85 88888.00 2015-10-24 14:49:29.409 297 11861.44 183.94 52554.85 88888.00 2015-10-24 14:49:29.909 297 11861.48 183.93 52554.85 88888.00 2015-10-24 14:49:30.409 297 11861.46 183.94 52554.86 88888.00 2015-10-24 14:49:30.909 297 11861.48 183.93 52554.85 88888.00 2015-10-24 14:49:31.409 297 11861.49 183.90 52554.80 88888.00 2015-10-24 14:49:31.909 297 11861.50 183.86 52554.80 88888.00 2015-10-24 14:49:32.409 297 11861.52 183.79 52554.80 88888.00 2015-10-24 14:49:32.909 297 11861.55 183.78 52554.81 88888.00 2015-10-24 14:49:33.409 297 11861.57 183.80 52554.83 88888.00 2015-10-24 14:49:33.909 297 11861.59 183.77 52554.80 88888.00 2015-10-24 14:49:34.409 297 11861.64 183.73 52554.80 88888.00 2015-10-24 14:49:34.909 297 11861.72 183.73 52554.79 88888.00 2015-10-24 14:49:35.409 297 11861.75 183.70 52554.76 88888.00 2015-10-24 14:49:35.909 297 11861.76 183.66 52554.71 88888.00 2015-10-24 14:49:36.409 297 11861.81 183.60 52554.71 88888.00 2015-10-24 14:49:36.909 297 11861.85 183.58 52554.77 88888.00 2015-10-24 14:49:37.409 297 11861.84 183.59 52554.74 88888.00 2015-10-24 14:49:37.909 297 11861.85 183.57 52554.72 88888.00 2015-10-24 14:49:38.409 297 11861.88 183.55 52554.73 88888.00 2015-10-24 14:49:38.909 297 11861.92 183.51 52554.70 88888.00 2015-10-24 14:49:39.409 297 11861.88 183.45 52554.72 88888.00 2015-10-24 14:49:39.909 297 11861.92 183.44 52554.71 88888.00 2015-10-24 14:49:40.409 297 11861.93 183.40 52554.69 88888.00 2015-10-24 14:49:40.909 297 11861.98 183.37 52554.69 88888.00 2015-10-24 14:49:41.409 297 11861.94 183.35 52554.68 88888.00 2015-10-24 14:49:41.909 297 11861.93 183.32 52554.70 88888.00 2015-10-24 14:49:42.409 297 11861.91 183.27 52554.71 88888.00 2015-10-24 14:49:42.909 297 11861.87 183.24 52554.69 88888.00 2015-10-24 14:49:43.409 297 11861.96 183.20 52554.70 88888.00 2015-10-24 14:49:43.909 297 11861.98 183.15 52554.69 88888.00 2015-10-24 14:49:44.409 297 11861.98 183.11 52554.70 88888.00 2015-10-24 14:49:44.909 297 11861.99 183.09 52554.71 88888.00 2015-10-24 14:49:45.409 297 11862.00 183.09 52554.71 88888.00 2015-10-24 14:49:45.909 297 11862.04 183.05 52554.69 88888.00 2015-10-24 14:49:46.409 297 11862.02 182.97 52554.70 88888.00 2015-10-24 14:49:46.909 297 11862.05 182.95 52554.71 88888.00 2015-10-24 14:49:47.409 297 11862.07 182.90 52554.70 88888.00 2015-10-24 14:49:47.909 297 11862.03 182.85 52554.66 88888.00 2015-10-24 14:49:48.409 297 11862.05 182.83 52554.63 88888.00 2015-10-24 14:49:48.909 297 11862.07 182.87 52554.64 88888.00 2015-10-24 14:49:49.409 297 11862.05 182.83 52554.61 88888.00 2015-10-24 14:49:49.909 297 11862.10 182.82 52554.63 88888.00 2015-10-24 14:49:50.409 297 11862.16 182.83 52554.66 88888.00 2015-10-24 14:49:50.909 297 11862.20 182.80 52554.71 88888.00 2015-10-24 14:49:51.409 297 11862.28 182.79 52554.71 88888.00 2015-10-24 14:49:51.909 297 11862.23 182.72 52554.70 88888.00 2015-10-24 14:49:52.409 297 11862.22 182.70 52554.69 88888.00 2015-10-24 14:49:52.909 297 11862.21 182.66 52554.72 88888.00 2015-10-24 14:49:53.409 297 11862.25 182.62 52554.72 88888.00 2015-10-24 14:49:53.909 297 11862.25 182.60 52554.69 88888.00 2015-10-24 14:49:54.409 297 11862.28 182.60 52554.70 88888.00 2015-10-24 14:49:54.909 297 11862.31 182.58 52554.71 88888.00 2015-10-24 14:49:55.409 297 11862.30 182.57 52554.76 88888.00 2015-10-24 14:49:55.909 297 11862.29 182.53 52554.74 88888.00 2015-10-24 14:49:56.409 297 11862.33 182.50 52554.73 88888.00 2015-10-24 14:49:56.909 297 11862.34 182.43 52554.77 88888.00 2015-10-24 14:49:57.409 297 11862.36 182.39 52554.80 88888.00 2015-10-24 14:49:57.909 297 11862.37 182.34 52554.80 88888.00 2015-10-24 14:49:58.409 297 11862.33 182.34 52554.80 88888.00 2015-10-24 14:49:58.909 297 11862.27 182.34 52554.79 88888.00 2015-10-24 14:49:59.409 297 11862.28 182.31 52554.79 88888.00 2015-10-24 14:49:59.909 297 11862.33 182.27 52554.77 88888.00 2015-10-24 14:50:00.409 297 11862.31 182.27 52554.77 88888.00 2015-10-24 14:50:00.909 297 11862.27 182.22 52554.79 88888.00 2015-10-24 14:50:01.409 297 11862.22 182.19 52554.82 88888.00 2015-10-24 14:50:01.909 297 11862.21 182.19 52554.85 88888.00 2015-10-24 14:50:02.409 297 11862.21 182.20 52554.90 88888.00 2015-10-24 14:50:02.909 297 11862.18 182.17 52554.90 88888.00 2015-10-24 14:50:03.409 297 11862.16 182.19 52554.87 88888.00 2015-10-24 14:50:03.909 297 11862.16 182.17 52554.83 88888.00 2015-10-24 14:50:04.409 297 11862.17 182.12 52554.88 88888.00 2015-10-24 14:50:04.909 297 11862.11 182.09 52554.85 88888.00 2015-10-24 14:50:05.409 297 11862.10 182.10 52554.82 88888.00 2015-10-24 14:50:05.909 297 11862.09 182.12 52554.87 88888.00 2015-10-24 14:50:06.409 297 11862.07 182.12 52554.87 88888.00 2015-10-24 14:50:06.909 297 11862.00 182.13 52554.86 88888.00 2015-10-24 14:50:07.409 297 11861.94 182.13 52554.87 88888.00 2015-10-24 14:50:07.909 297 11861.95 182.14 52554.88 88888.00 2015-10-24 14:50:08.409 297 11861.93 182.09 52554.88 88888.00 2015-10-24 14:50:08.909 297 11861.95 182.11 52554.85 88888.00 2015-10-24 14:50:09.409 297 11861.92 182.12 52554.81 88888.00 2015-10-24 14:50:09.909 297 11861.85 182.15 52554.82 88888.00 2015-10-24 14:50:10.409 297 11861.84 182.24 52554.82 88888.00 2015-10-24 14:50:10.909 297 11861.85 182.29 52554.83 88888.00 2015-10-24 14:50:11.409 297 11861.88 182.27 52554.85 88888.00 2015-10-24 14:50:11.909 297 11861.85 182.22 52554.85 88888.00 2015-10-24 14:50:12.409 297 11861.86 182.21 52554.85 88888.00 2015-10-24 14:50:12.909 297 11861.84 182.22 52554.82 88888.00 2015-10-24 14:50:13.409 297 11861.79 182.21 52554.78 88888.00 2015-10-24 14:50:13.909 297 11861.82 182.23 52554.78 88888.00 2015-10-24 14:50:14.409 297 11861.76 182.20 52554.73 88888.00 2015-10-24 14:50:14.909 297 11861.76 182.14 52554.78 88888.00 2015-10-24 14:50:15.409 297 11861.72 182.17 52554.77 88888.00 2015-10-24 14:50:15.909 297 11861.69 182.12 52554.77 88888.00 2015-10-24 14:50:16.409 297 11861.72 182.12 52554.77 88888.00 2015-10-24 14:50:16.909 297 11861.72 182.13 52554.76 88888.00 2015-10-24 14:50:17.409 297 11861.77 182.12 52554.77 88888.00 2015-10-24 14:50:17.909 297 11861.74 182.12 52554.81 88888.00 2015-10-24 14:50:18.409 297 11861.68 182.10 52554.79 88888.00 2015-10-24 14:50:18.909 297 11861.70 182.08 52554.76 88888.00 2015-10-24 14:50:19.409 297 11861.68 182.05 52554.70 88888.00 2015-10-24 14:50:19.909 297 11861.69 182.04 52554.74 88888.00 2015-10-24 14:50:20.409 297 11861.69 182.06 52554.74 88888.00 2015-10-24 14:50:20.909 297 11861.66 182.04 52554.70 88888.00 2015-10-24 14:50:21.409 297 11861.67 182.03 52554.71 88888.00 2015-10-24 14:50:21.909 297 11861.64 182.05 52554.70 88888.00 2015-10-24 14:50:22.409 297 11861.65 182.05 52554.66 88888.00 2015-10-24 14:50:22.909 297 11861.69 182.04 52554.62 88888.00 2015-10-24 14:50:23.409 297 11861.65 182.03 52554.62 88888.00 2015-10-24 14:50:23.909 297 11861.67 182.06 52554.64 88888.00 2015-10-24 14:50:24.409 297 11861.72 182.04 52554.62 88888.00 2015-10-24 14:50:24.909 297 11861.68 182.03 52554.59 88888.00 2015-10-24 14:50:25.409 297 11861.70 182.01 52554.61 88888.00 2015-10-24 14:50:25.909 297 11861.69 182.03 52554.64 88888.00 2015-10-24 14:50:26.409 297 11861.65 182.03 52554.62 88888.00 2015-10-24 14:50:26.909 297 11861.67 182.03 52554.62 88888.00 2015-10-24 14:50:27.409 297 11861.66 182.06 52554.63 88888.00 2015-10-24 14:50:27.909 297 11861.69 182.06 52554.62 88888.00 2015-10-24 14:50:28.409 297 11861.69 182.13 52554.57 88888.00 2015-10-24 14:50:28.909 297 11861.63 182.13 52554.59 88888.00 2015-10-24 14:50:29.409 297 11861.67 182.12 52554.59 88888.00 2015-10-24 14:50:29.909 297 11861.70 182.12 52554.60 88888.00 2015-10-24 14:50:30.409 297 11861.72 182.08 52554.64 88888.00 2015-10-24 14:50:30.909 297 11861.78 182.08 52554.64 88888.00 2015-10-24 14:50:31.409 297 11861.78 182.03 52554.62 88888.00 2015-10-24 14:50:31.909 297 11861.81 182.05 52554.60 88888.00 2015-10-24 14:50:32.409 297 11861.81 182.10 52554.60 88888.00 2015-10-24 14:50:32.909 297 11861.78 182.08 52554.59 88888.00 2015-10-24 14:50:33.409 297 11861.84 182.10 52554.61 88888.00 2015-10-24 14:50:33.909 297 11861.83 182.11 52554.63 88888.00 2015-10-24 14:50:34.409 297 11861.79 182.15 52554.62 88888.00 2015-10-24 14:50:34.909 297 11861.81 182.17 52554.61 88888.00 2015-10-24 14:50:35.409 297 11861.81 182.11 52554.60 88888.00 2015-10-24 14:50:35.909 297 11861.82 182.13 52554.64 88888.00 2015-10-24 14:50:36.409 297 11861.78 182.17 52554.63 88888.00 2015-10-24 14:50:36.909 297 11861.81 182.18 52554.61 88888.00 2015-10-24 14:50:37.409 297 11861.84 182.20 52554.61 88888.00 2015-10-24 14:50:37.909 297 11861.88 182.17 52554.63 88888.00 2015-10-24 14:50:38.409 297 11861.88 182.17 52554.65 88888.00 2015-10-24 14:50:38.909 297 11861.84 182.17 52554.66 88888.00 2015-10-24 14:50:39.409 297 11861.84 182.17 52554.68 88888.00 2015-10-24 14:50:39.909 297 11861.81 182.17 52554.70 88888.00 2015-10-24 14:50:40.409 297 11861.81 182.12 52554.70 88888.00 2015-10-24 14:50:40.909 297 11861.82 182.14 52554.70 88888.00 2015-10-24 14:50:41.409 297 11861.81 182.15 52554.71 88888.00 2015-10-24 14:50:41.909 297 11861.84 182.13 52554.69 88888.00 2015-10-24 14:50:42.409 297 11861.81 182.13 52554.65 88888.00 2015-10-24 14:50:42.909 297 11861.78 182.13 52554.63 88888.00 2015-10-24 14:50:43.409 297 11861.82 182.09 52554.61 88888.00 2015-10-24 14:50:43.909 297 11861.79 182.03 52554.61 88888.00 2015-10-24 14:50:44.409 297 11861.82 181.99 52554.61 88888.00 2015-10-24 14:50:44.909 297 11861.75 181.99 52554.61 88888.00 2015-10-24 14:50:45.409 297 11861.75 181.93 52554.61 88888.00 2015-10-24 14:50:45.909 297 11861.78 181.90 52554.59 88888.00 2015-10-24 14:50:46.409 297 11861.77 181.84 52554.59 88888.00 2015-10-24 14:50:46.909 297 11861.76 181.79 52554.57 88888.00 2015-10-24 14:50:47.409 297 11861.77 181.79 52554.56 88888.00 2015-10-24 14:50:47.909 297 11861.74 181.75 52554.56 88888.00 2015-10-24 14:50:48.409 297 11861.74 181.73 52554.59 88888.00 2015-10-24 14:50:48.909 297 11861.74 181.71 52554.57 88888.00 2015-10-24 14:50:49.409 297 11861.74 181.74 52554.57 88888.00 2015-10-24 14:50:49.909 297 11861.77 181.69 52554.55 88888.00 2015-10-24 14:50:50.409 297 11861.79 181.66 52554.56 88888.00 2015-10-24 14:50:50.909 297 11861.69 181.65 52554.60 88888.00 2015-10-24 14:50:51.409 297 11861.73 181.69 52554.61 88888.00 2015-10-24 14:50:51.909 297 11861.77 181.71 52554.60 88888.00 2015-10-24 14:50:52.409 297 11861.76 181.69 52554.62 88888.00 2015-10-24 14:50:52.909 297 11861.76 181.65 52554.61 88888.00 2015-10-24 14:50:53.409 297 11861.77 181.64 52554.64 88888.00 2015-10-24 14:50:53.909 297 11861.75 181.64 52554.64 88888.00 2015-10-24 14:50:54.409 297 11861.77 181.66 52554.57 88888.00 2015-10-24 14:50:54.909 297 11861.76 181.69 52554.54 88888.00 2015-10-24 14:50:55.409 297 11861.74 181.69 52554.53 88888.00 2015-10-24 14:50:55.909 297 11861.81 181.66 52554.57 88888.00 2015-10-24 14:50:56.409 297 11861.87 181.64 52554.60 88888.00 2015-10-24 14:50:56.909 297 11861.87 181.65 52554.56 88888.00 2015-10-24 14:50:57.409 297 11861.87 181.69 52554.57 88888.00 2015-10-24 14:50:57.909 297 11861.88 181.74 52554.57 88888.00 2015-10-24 14:50:58.409 297 11861.87 181.72 52554.59 88888.00 2015-10-24 14:50:58.909 297 11861.94 181.72 52554.62 88888.00 2015-10-24 14:50:59.409 297 11861.93 181.71 52554.62 88888.00 2015-10-24 14:50:59.909 297 11861.94 181.66 52554.65 88888.00 2015-10-24 14:51:00.409 297 11861.99 181.72 52554.68 88888.00 2015-10-24 14:51:00.909 297 11861.98 181.75 52554.64 88888.00 2015-10-24 14:51:01.409 297 11862.04 181.79 52554.64 88888.00 2015-10-24 14:51:01.909 297 11862.02 181.83 52554.64 88888.00 2015-10-24 14:51:02.409 297 11862.03 181.82 52554.66 88888.00 2015-10-24 14:51:02.909 297 11862.09 181.81 52554.69 88888.00 2015-10-24 14:51:03.409 297 11862.09 181.80 52554.66 88888.00 2015-10-24 14:51:03.909 297 11862.11 181.80 52554.65 88888.00 2015-10-24 14:51:04.410 297 11862.11 181.82 52554.66 88888.00 2015-10-24 14:51:04.910 297 11862.07 181.83 52554.63 88888.00 2015-10-24 14:51:05.410 297 11862.05 181.85 52554.65 88888.00 2015-10-24 14:51:05.910 297 11862.04 181.83 52554.68 88888.00 2015-10-24 14:51:06.410 297 11862.07 181.84 52554.70 88888.00 2015-10-24 14:51:06.910 297 11862.05 181.91 52554.68 88888.00 2015-10-24 14:51:07.410 297 11862.04 181.91 52554.69 88888.00 2015-10-24 14:51:07.910 297 11862.08 181.93 52554.65 88888.00 2015-10-24 14:51:08.410 297 11862.09 181.92 52554.68 88888.00 2015-10-24 14:51:08.910 297 11862.11 181.95 52554.66 88888.00 2015-10-24 14:51:09.410 297 11862.12 181.96 52554.66 88888.00 2015-10-24 14:51:09.910 297 11862.08 181.95 52554.64 88888.00 2015-10-24 14:51:10.410 297 11862.10 182.02 52554.64 88888.00 2015-10-24 14:51:10.910 297 11862.11 182.04 52554.64 88888.00 2015-10-24 14:51:11.410 297 11862.13 182.05 52554.65 88888.00 2015-10-24 14:51:11.910 297 11862.12 182.04 52554.66 88888.00 2015-10-24 14:51:12.410 297 11862.14 182.03 52554.63 88888.00 2015-10-24 14:51:12.910 297 11862.19 182.01 52554.62 88888.00 2015-10-24 14:51:13.410 297 11862.14 182.00 52554.63 88888.00 2015-10-24 14:51:13.910 297 11862.14 182.02 52554.63 88888.00 2015-10-24 14:51:14.410 297 11862.13 182.02 52554.62 88888.00 2015-10-24 14:51:14.910 297 11862.20 182.03 52554.57 88888.00 2015-10-24 14:51:15.410 297 11862.22 181.99 52554.56 88888.00 2015-10-24 14:51:15.910 297 11862.22 181.93 52554.57 88888.00 2015-10-24 14:51:16.410 297 11862.22 181.93 52554.56 88888.00 2015-10-24 14:51:16.910 297 11862.29 181.93 52554.52 88888.00 2015-10-24 14:51:17.410 297 11862.34 181.92 52554.47 88888.00 2015-10-24 14:51:17.910 297 11862.29 181.91 52554.52 88888.00 2015-10-24 14:51:18.410 297 11862.30 181.91 52554.55 88888.00 2015-10-24 14:51:18.910 297 11862.30 181.90 52554.55 88888.00 2015-10-24 14:51:19.410 297 11862.38 181.90 52554.53 88888.00 2015-10-24 14:51:19.910 297 11862.39 181.92 52554.47 88888.00 2015-10-24 14:51:20.410 297 11862.40 181.93 52554.48 88888.00 2015-10-24 14:51:20.910 297 11862.46 181.92 52554.48 88888.00 2015-10-24 14:51:21.410 297 11862.49 181.88 52554.46 88888.00 2015-10-24 14:51:21.910 297 11862.48 181.89 52554.45 88888.00 2015-10-24 14:51:22.410 297 11862.52 181.88 52554.44 88888.00 2015-10-24 14:51:22.910 297 11862.51 181.91 52554.46 88888.00 2015-10-24 14:51:23.410 297 11862.53 181.91 52554.48 88888.00 2015-10-24 14:51:23.910 297 11862.56 181.94 52554.46 88888.00 2015-10-24 14:51:24.410 297 11862.57 181.95 52554.54 88888.00 2015-10-24 14:51:24.910 297 11862.57 181.96 52554.55 88888.00 2015-10-24 14:51:25.410 297 11862.58 181.96 52554.53 88888.00 2015-10-24 14:51:25.910 297 11862.61 181.96 52554.53 88888.00 2015-10-24 14:51:26.410 297 11862.60 181.95 52554.54 88888.00 2015-10-24 14:51:26.910 297 11862.64 181.96 52554.55 88888.00 2015-10-24 14:51:27.410 297 11862.64 181.99 52554.55 88888.00 2015-10-24 14:51:27.910 297 11862.64 182.01 52554.54 88888.00 2015-10-24 14:51:28.410 297 11862.62 182.02 52554.54 88888.00 2015-10-24 14:51:28.910 297 11862.65 182.05 52554.56 88888.00 2015-10-24 14:51:29.410 297 11862.65 182.03 52554.56 88888.00 2015-10-24 14:51:29.910 297 11862.66 182.03 52554.61 88888.00 2015-10-24 14:51:30.410 297 11862.63 182.06 52554.63 88888.00 2015-10-24 14:51:30.910 297 11862.64 182.04 52554.64 88888.00 2015-10-24 14:51:31.410 297 11862.63 182.03 52554.69 88888.00 2015-10-24 14:51:31.910 297 11862.63 182.04 52554.73 88888.00 2015-10-24 14:51:32.410 297 11862.58 182.05 52554.76 88888.00 2015-10-24 14:51:32.910 297 11862.63 182.09 52554.76 88888.00 2015-10-24 14:51:33.410 297 11862.60 182.05 52554.74 88888.00 2015-10-24 14:51:33.910 297 11862.60 182.08 52554.80 88888.00 2015-10-24 14:51:34.410 297 11862.57 182.06 52554.85 88888.00 2015-10-24 14:51:34.910 297 11862.56 182.05 52554.85 88888.00 2015-10-24 14:51:35.410 297 11862.54 182.06 52554.83 88888.00 2015-10-24 14:51:35.910 297 11862.54 182.09 52554.83 88888.00 2015-10-24 14:51:36.410 297 11862.52 182.08 52554.81 88888.00 2015-10-24 14:51:36.910 297 11862.54 182.03 52554.86 88888.00 2015-10-24 14:51:37.410 297 11862.52 182.00 52554.86 88888.00 2015-10-24 14:51:37.910 297 11862.49 182.00 52554.86 88888.00 2015-10-24 14:51:38.410 297 11862.46 181.99 52554.88 88888.00 2015-10-24 14:51:38.910 297 11862.43 182.00 52554.89 88888.00 2015-10-24 14:51:39.410 297 11862.39 182.00 52554.88 88888.00 2015-10-24 14:51:39.910 297 11862.42 182.00 52554.90 88888.00 2015-10-24 14:51:40.410 297 11862.42 182.01 52554.87 88888.00 2015-10-24 14:51:40.910 297 11862.37 182.05 52554.87 88888.00 2015-10-24 14:51:41.410 297 11862.31 182.03 52554.87 88888.00 2015-10-24 14:51:41.910 297 11862.29 182.01 52554.91 88888.00 2015-10-24 14:51:42.410 297 11862.28 182.02 52554.91 88888.00 2015-10-24 14:51:42.910 297 11862.31 181.98 52554.90 88888.00 2015-10-24 14:51:43.410 297 11862.34 181.95 52554.87 88888.00 2015-10-24 14:51:43.910 297 11862.34 181.96 52554.87 88888.00 2015-10-24 14:51:44.410 297 11862.37 181.98 52554.89 88888.00 2015-10-24 14:51:44.910 297 11862.31 181.96 52554.90 88888.00 2015-10-24 14:51:45.410 297 11862.33 181.95 52554.88 88888.00 2015-10-24 14:51:45.910 297 11862.30 181.98 52554.90 88888.00 2015-10-24 14:51:46.410 297 11862.30 181.99 52554.83 88888.00 2015-10-24 14:51:46.910 297 11862.33 182.00 52554.85 88888.00 2015-10-24 14:51:47.410 297 11862.29 181.98 52554.86 88888.00 2015-10-24 14:51:47.910 297 11862.30 182.03 52554.86 88888.00 2015-10-24 14:51:48.410 297 11862.31 182.02 52554.83 88888.00 2015-10-24 14:51:48.910 297 11862.39 181.98 52554.85 88888.00 2015-10-24 14:51:49.410 297 11862.43 181.95 52554.85 88888.00 2015-10-24 14:51:49.910 297 11862.40 181.99 52554.83 88888.00 2015-10-24 14:51:50.410 297 11862.42 181.98 52554.85 88888.00 2015-10-24 14:51:50.910 297 11862.47 181.95 52554.81 88888.00 2015-10-24 14:51:51.410 297 11862.48 181.93 52554.79 88888.00 2015-10-24 14:51:51.910 297 11862.53 181.96 52554.78 88888.00 2015-10-24 14:51:52.410 297 11862.56 182.00 52554.78 88888.00 2015-10-24 14:51:52.910 297 11862.57 181.98 52554.78 88888.00 2015-10-24 14:51:53.410 297 11862.56 181.93 52554.73 88888.00 2015-10-24 14:51:53.910 297 11862.61 181.94 52554.74 88888.00 2015-10-24 14:51:54.410 297 11862.63 181.94 52554.79 88888.00 2015-10-24 14:51:54.910 297 11862.61 181.94 52554.77 88888.00 2015-10-24 14:51:55.410 297 11862.64 181.94 52554.73 88888.00 2015-10-24 14:51:55.910 297 11862.66 181.95 52554.74 88888.00 2015-10-24 14:51:56.410 297 11862.63 181.92 52554.71 88888.00 2015-10-24 14:51:56.910 297 11862.62 181.93 52554.71 88888.00 2015-10-24 14:51:57.410 297 11862.66 181.96 52554.70 88888.00 2015-10-24 14:51:57.910 297 11862.73 181.93 52554.70 88888.00 2015-10-24 14:51:58.410 297 11862.73 181.95 52554.71 88888.00 2015-10-24 14:51:58.910 297 11862.66 182.00 52554.74 88888.00 2015-10-24 14:51:59.410 297 11862.66 182.01 52554.76 88888.00 2015-10-24 14:51:59.910 297 11862.66 182.01 52554.76 88888.00 2015-10-24 14:52:00.410 297 11862.66 182.02 52554.77 88888.00 2015-10-24 14:52:00.910 297 11862.65 182.03 52554.79 88888.00 2015-10-24 14:52:01.410 297 11862.64 182.04 52554.80 88888.00 2015-10-24 14:52:01.910 297 11862.62 182.10 52554.82 88888.00 2015-10-24 14:52:02.410 297 11862.58 182.18 52554.80 88888.00 2015-10-24 14:52:02.910 297 11862.61 182.19 52554.77 88888.00 2015-10-24 14:52:03.410 297 11862.63 182.18 52554.77 88888.00 2015-10-24 14:52:03.910 297 11862.63 182.15 52554.79 88888.00 2015-10-24 14:52:04.410 297 11862.60 182.15 52554.80 88888.00 2015-10-24 14:52:04.910 297 11862.58 182.20 52554.81 88888.00 2015-10-24 14:52:05.410 297 11862.57 182.20 52554.81 88888.00 2015-10-24 14:52:05.910 297 11862.58 182.21 52554.85 88888.00 2015-10-24 14:52:06.410 297 11862.58 182.20 52554.85 88888.00 2015-10-24 14:52:06.910 297 11862.61 182.20 52554.86 88888.00 2015-10-24 14:52:07.410 297 11862.58 182.15 52554.87 88888.00 2015-10-24 14:52:07.910 297 11862.63 182.13 52554.86 88888.00 2015-10-24 14:52:08.410 297 11862.60 182.12 52554.88 88888.00 2015-10-24 14:52:08.910 297 11862.64 182.12 52554.89 88888.00 2015-10-24 14:52:09.410 297 11862.61 182.12 52554.87 88888.00 2015-10-24 14:52:09.910 297 11862.64 182.11 52554.88 88888.00 2015-10-24 14:52:10.410 297 11862.62 182.10 52554.86 88888.00 2015-10-24 14:52:10.910 297 11862.62 182.09 52554.85 88888.00 2015-10-24 14:52:11.410 297 11862.56 182.05 52554.90 88888.00 2015-10-24 14:52:11.910 297 11862.56 182.01 52554.94 88888.00 2015-10-24 14:52:12.410 297 11862.60 182.01 52554.90 88888.00 2015-10-24 14:52:12.910 297 11862.62 182.00 52554.92 88888.00 2015-10-24 14:52:13.410 297 11862.58 181.98 52554.94 88888.00 2015-10-24 14:52:13.910 297 11862.57 181.96 52554.92 88888.00 2015-10-24 14:52:14.410 297 11862.55 181.99 52554.91 88888.00 2015-10-24 14:52:14.910 297 11862.54 181.98 52554.95 88888.00 2015-10-24 14:52:15.410 297 11862.46 181.95 52554.96 88888.00 2015-10-24 14:52:15.910 297 11862.45 181.98 52554.97 88888.00 2015-10-24 14:52:16.410 297 11862.45 182.02 52554.98 88888.00 2015-10-24 14:52:16.910 297 11862.44 182.01 52554.97 88888.00 2015-10-24 14:52:17.410 297 11862.42 182.01 52554.97 88888.00 2015-10-24 14:52:17.910 297 11862.37 182.00 52554.98 88888.00 2015-10-24 14:52:18.410 297 11862.35 182.00 52554.97 88888.00 2015-10-24 14:52:18.910 297 11862.28 182.00 52554.94 88888.00 2015-10-24 14:52:19.410 297 11862.23 182.03 52555.00 88888.00 2015-10-24 14:52:19.910 297 11862.23 182.03 52554.99 88888.00 2015-10-24 14:52:20.410 297 11862.27 182.09 52554.96 88888.00 2015-10-24 14:52:20.910 297 11862.21 182.09 52554.96 88888.00 2015-10-24 14:52:21.410 297 11862.16 182.11 52554.96 88888.00 2015-10-24 14:52:21.910 297 11862.09 182.17 52554.97 88888.00 2015-10-24 14:52:22.410 297 11862.08 182.17 52554.97 88888.00 2015-10-24 14:52:22.910 297 11862.05 182.19 52555.00 88888.00 2015-10-24 14:52:23.410 297 11862.07 182.15 52555.04 88888.00 2015-10-24 14:52:23.910 297 11862.04 182.18 52555.00 88888.00 2015-10-24 14:52:24.410 297 11861.99 182.18 52554.97 88888.00 2015-10-24 14:52:24.910 297 11861.98 182.18 52554.97 88888.00 2015-10-24 14:52:25.410 297 11861.94 182.18 52554.97 88888.00 2015-10-24 14:52:25.910 297 11861.99 182.15 52554.99 88888.00 2015-10-24 14:52:26.410 297 11861.95 182.14 52554.97 88888.00 2015-10-24 14:52:26.910 297 11861.98 182.09 52554.97 88888.00 2015-10-24 14:52:27.410 297 11861.99 182.09 52554.96 88888.00 2015-10-24 14:52:27.910 297 11861.90 182.08 52554.95 88888.00 2015-10-24 14:52:28.410 297 11861.91 182.12 52554.96 88888.00 2015-10-24 14:52:28.910 297 11861.84 182.11 52554.95 88888.00 2015-10-24 14:52:29.410 297 11861.84 182.04 52554.94 88888.00 2015-10-24 14:52:29.910 297 11861.84 182.05 52554.98 88888.00 2015-10-24 14:52:30.410 297 11861.81 182.04 52555.01 88888.00 2015-10-24 14:52:30.910 297 11861.84 182.10 52554.97 88888.00 2015-10-24 14:52:31.410 297 11861.81 182.10 52554.98 88888.00 2015-10-24 14:52:31.910 297 11861.77 182.08 52554.95 88888.00 2015-10-24 14:52:32.410 297 11861.81 182.06 52554.92 88888.00 2015-10-24 14:52:32.910 297 11861.81 182.06 52554.94 88888.00 2015-10-24 14:52:33.410 297 11861.82 182.12 52554.97 88888.00 2015-10-24 14:52:33.910 297 11861.83 182.18 52554.96 88888.00 2015-10-24 14:52:34.410 297 11861.82 182.20 52554.95 88888.00 2015-10-24 14:52:34.910 297 11861.83 182.27 52554.92 88888.00 2015-10-24 14:52:35.410 297 11861.78 182.27 52554.91 88888.00 2015-10-24 14:52:35.910 297 11861.77 182.25 52554.90 88888.00 2015-10-24 14:52:36.410 297 11861.77 182.25 52554.90 88888.00 2015-10-24 14:52:36.910 297 11861.79 182.27 52554.88 88888.00 2015-10-24 14:52:37.410 297 11861.84 182.30 52554.87 88888.00 2015-10-24 14:52:37.910 297 11861.84 182.31 52554.87 88888.00 2015-10-24 14:52:38.410 297 11861.87 182.37 52554.86 88888.00 2015-10-24 14:52:38.910 297 11861.86 182.38 52554.86 88888.00 2015-10-24 14:52:39.410 297 11861.84 182.41 52554.83 88888.00 2015-10-24 14:52:39.910 297 11861.82 182.42 52554.81 88888.00 2015-10-24 14:52:40.410 297 11861.90 182.37 52554.82 88888.00 2015-10-24 14:52:40.910 297 11861.91 182.34 52554.85 88888.00 2015-10-24 14:52:41.410 297 11861.90 182.30 52554.89 88888.00 2015-10-24 14:52:41.910 297 11861.88 182.31 52554.82 88888.00 2015-10-24 14:52:42.410 297 11861.88 182.30 52554.76 88888.00 2015-10-24 14:52:42.910 297 11861.94 182.31 52554.73 88888.00 2015-10-24 14:52:43.410 297 11861.90 182.32 52554.72 88888.00 2015-10-24 14:52:43.910 297 11861.86 182.31 52554.73 88888.00 2015-10-24 14:52:44.410 297 11861.83 182.28 52554.73 88888.00 2015-10-24 14:52:44.910 297 11861.90 182.27 52554.70 88888.00 2015-10-24 14:52:45.410 297 11861.91 182.30 52554.72 88888.00 2015-10-24 14:52:45.910 297 11861.93 182.33 52554.70 88888.00 2015-10-24 14:52:46.410 297 11861.92 182.32 52554.69 88888.00 2015-10-24 14:52:46.910 297 11861.86 182.23 52554.69 88888.00 2015-10-24 14:52:47.410 297 11861.85 182.27 52554.69 88888.00 2015-10-24 14:52:47.910 297 11861.86 182.32 52554.68 88888.00 2015-10-24 14:52:48.410 297 11861.92 182.33 52554.68 88888.00 2015-10-24 14:52:48.910 297 11861.90 182.32 52554.68 88888.00 2015-10-24 14:52:49.410 297 11861.90 182.30 52554.68 88888.00 2015-10-24 14:52:49.910 297 11861.86 182.39 52554.64 88888.00 2015-10-24 14:52:50.410 297 11861.85 182.43 52554.62 88888.00 2015-10-24 14:52:50.910 297 11861.85 182.48 52554.66 88888.00 2015-10-24 14:52:51.410 297 11861.84 182.50 52554.68 88888.00 2015-10-24 14:52:51.910 297 11861.83 182.53 52554.63 88888.00 2015-10-24 14:52:52.410 297 11861.81 182.56 52554.61 88888.00 2015-10-24 14:52:52.910 297 11861.83 182.61 52554.61 88888.00 2015-10-24 14:52:53.410 297 11861.85 182.62 52554.62 88888.00 2015-10-24 14:52:53.910 297 11861.87 182.61 52554.53 88888.00 2015-10-24 14:52:54.410 297 11861.87 182.61 52554.52 88888.00 2015-10-24 14:52:54.910 297 11861.88 182.61 52554.54 88888.00 2015-10-24 14:52:55.410 297 11861.91 182.61 52554.53 88888.00 2015-10-24 14:52:55.910 297 11861.98 182.64 52554.54 88888.00 2015-10-24 14:52:56.410 297 11861.98 182.70 52554.57 88888.00 2015-10-24 14:52:56.910 297 11861.99 182.74 52554.57 88888.00 2015-10-24 14:52:57.410 297 11861.98 182.74 52554.48 88888.00 2015-10-24 14:52:57.910 297 11862.04 182.71 52554.45 88888.00 2015-10-24 14:52:58.410 297 11862.11 182.70 52554.48 88888.00 2015-10-24 14:52:58.910 297 11862.17 182.73 52554.44 88888.00 2015-10-24 14:52:59.410 297 11862.16 182.76 52554.43 88888.00 2015-10-24 14:52:59.910 297 11862.18 182.78 52554.46 88888.00 2015-10-24 14:53:00.410 297 11862.22 182.77 52554.50 88888.00 2015-10-24 14:53:00.910 297 11862.25 182.81 52554.47 88888.00 2015-10-24 14:53:01.410 297 11862.28 182.82 52554.48 88888.00 2015-10-24 14:53:01.910 297 11862.31 182.80 52554.47 88888.00 2015-10-24 14:53:02.410 297 11862.34 182.79 52554.46 88888.00 2015-10-24 14:53:02.910 297 11862.38 182.81 52554.46 88888.00 2015-10-24 14:53:03.410 297 11862.42 182.79 52554.43 88888.00 2015-10-24 14:53:03.910 297 11862.38 182.77 52554.42 88888.00 2015-10-24 14:53:04.410 297 11862.39 182.74 52554.44 88888.00 2015-10-24 14:53:04.910 297 11862.43 182.72 52554.45 88888.00 2015-10-24 14:53:05.410 297 11862.46 182.71 52554.44 88888.00 2015-10-24 14:53:05.910 297 11862.45 182.71 52554.47 88888.00 2015-10-24 14:53:06.410 297 11862.43 182.68 52554.47 88888.00 2015-10-24 14:53:06.910 297 11862.42 182.64 52554.47 88888.00 2015-10-24 14:53:07.410 297 11862.43 182.61 52554.47 88888.00 2015-10-24 14:53:07.910 297 11862.48 182.59 52554.45 88888.00 2015-10-24 14:53:08.410 297 11862.49 182.51 52554.46 88888.00 2015-10-24 14:53:08.910 297 11862.49 182.48 52554.47 88888.00 2015-10-24 14:53:09.410 297 11862.52 182.47 52554.44 88888.00 2015-10-24 14:53:09.910 297 11862.57 182.44 52554.44 88888.00 2015-10-24 14:53:10.410 297 11862.58 182.41 52554.46 88888.00 2015-10-24 14:53:10.910 297 11862.56 182.38 52554.45 88888.00 2015-10-24 14:53:11.410 297 11862.56 182.29 52554.43 88888.00 2015-10-24 14:53:11.910 297 11862.55 182.27 52554.39 88888.00 2015-10-24 14:53:12.410 297 11862.61 182.28 52554.38 88888.00 2015-10-24 14:53:12.910 297 11862.63 182.25 52554.38 88888.00 2015-10-24 14:53:13.410 297 11862.66 182.22 52554.38 88888.00 2015-10-24 14:53:13.910 297 11862.60 182.12 52554.38 88888.00 2015-10-24 14:53:14.410 297 11862.58 182.11 52554.38 88888.00 2015-10-24 14:53:14.910 297 11862.52 182.10 52554.36 88888.00 2015-10-24 14:53:15.410 297 11862.55 182.10 52554.35 88888.00 2015-10-24 14:53:15.910 297 11862.60 182.06 52554.34 88888.00 2015-10-24 14:53:16.410 297 11862.61 182.08 52554.33 88888.00 2015-10-24 14:53:16.910 297 11862.61 182.06 52554.35 88888.00 2015-10-24 14:53:17.410 297 11862.62 182.09 52554.38 88888.00 2015-10-24 14:53:17.910 297 11862.60 182.10 52554.37 88888.00 2015-10-24 14:53:18.410 297 11862.64 182.11 52554.34 88888.00 2015-10-24 14:53:18.910 297 11862.57 182.11 52554.36 88888.00 2015-10-24 14:53:19.410 297 11862.56 182.12 52554.34 88888.00 2015-10-24 14:53:19.910 297 11862.60 182.17 52554.36 88888.00 2015-10-24 14:53:20.410 297 11862.66 182.19 52554.38 88888.00 2015-10-24 14:53:20.910 297 11862.58 182.22 52554.38 88888.00 2015-10-24 14:53:21.410 297 11862.62 182.27 52554.35 88888.00 2015-10-24 14:53:21.910 297 11862.64 182.30 52554.34 88888.00 2015-10-24 14:53:22.410 297 11862.69 182.33 52554.34 88888.00 2015-10-24 14:53:22.910 297 11862.66 182.32 52554.32 88888.00 2015-10-24 14:53:23.410 297 11862.66 182.35 52554.34 88888.00 2015-10-24 14:53:23.910 297 11862.69 182.42 52554.36 88888.00 2015-10-24 14:53:24.410 297 11862.71 182.46 52554.34 88888.00 2015-10-24 14:53:24.910 297 11862.74 182.44 52554.33 88888.00 2015-10-24 14:53:25.410 297 11862.74 182.42 52554.34 88888.00 2015-10-24 14:53:25.910 297 11862.71 182.47 52554.34 88888.00 2015-10-24 14:53:26.410 297 11862.75 182.49 52554.34 88888.00 2015-10-24 14:53:26.910 297 11862.79 182.52 52554.34 88888.00 2015-10-24 14:53:27.410 297 11862.80 182.52 52554.30 88888.00 2015-10-24 14:53:27.910 297 11862.81 182.51 52554.34 88888.00 2015-10-24 14:53:28.410 297 11862.86 182.56 52554.35 88888.00 2015-10-24 14:53:28.910 297 11862.84 182.61 52554.34 88888.00 2015-10-24 14:53:29.411 297 11862.82 182.64 52554.35 88888.00 2015-10-24 14:53:29.911 297 11862.81 182.64 52554.34 88888.00 2015-10-24 14:53:30.411 297 11862.81 182.62 52554.33 88888.00 2015-10-24 14:53:30.911 297 11862.80 182.67 52554.30 88888.00 2015-10-24 14:53:31.411 297 11862.79 182.69 52554.29 88888.00 2015-10-24 14:53:31.911 297 11862.74 182.69 52554.28 88888.00 2015-10-24 14:53:32.411 297 11862.80 182.73 52554.28 88888.00 2015-10-24 14:53:32.911 297 11862.82 182.74 52554.27 88888.00 2015-10-24 14:53:33.411 297 11862.79 182.77 52554.24 88888.00 2015-10-24 14:53:33.911 297 11862.72 182.76 52554.27 88888.00 2015-10-24 14:53:34.411 297 11862.65 182.72 52554.27 88888.00 2015-10-24 14:53:34.911 297 11862.66 182.74 52554.25 88888.00 2015-10-24 14:53:35.411 297 11862.67 182.77 52554.25 88888.00 2015-10-24 14:53:35.911 297 11862.63 182.76 52554.28 88888.00 2015-10-24 14:53:36.411 297 11862.66 182.74 52554.32 88888.00 2015-10-24 14:53:36.911 297 11862.69 182.77 52554.34 88888.00 2015-10-24 14:53:37.411 297 11862.67 182.85 52554.30 88888.00 2015-10-24 14:53:37.911 297 11862.69 182.86 52554.32 88888.00 2015-10-24 14:53:38.411 297 11862.70 182.85 52554.29 88888.00 2015-10-24 14:53:38.911 297 11862.70 182.83 52554.29 88888.00 2015-10-24 14:53:39.411 297 11862.71 182.85 52554.33 88888.00 2015-10-24 14:53:39.911 297 11862.69 182.86 52554.35 88888.00 2015-10-24 14:53:40.411 297 11862.74 182.87 52554.34 88888.00 2015-10-24 14:53:40.911 297 11862.74 182.87 52554.35 88888.00 2015-10-24 14:53:41.411 297 11862.77 182.89 52554.34 88888.00 2015-10-24 14:53:41.911 297 11862.74 182.90 52554.30 88888.00 2015-10-24 14:53:42.411 297 11862.74 182.92 52554.29 88888.00 2015-10-24 14:53:42.911 297 11862.75 182.92 52554.34 88888.00 2015-10-24 14:53:43.411 297 11862.70 182.95 52554.36 88888.00 2015-10-24 14:53:43.911 297 11862.70 182.97 52554.39 88888.00 2015-10-24 14:53:44.411 297 11862.75 182.99 52554.41 88888.00 2015-10-24 14:53:44.911 297 11862.73 182.99 52554.42 88888.00 2015-10-24 14:53:45.411 297 11862.75 183.02 52554.41 88888.00 2015-10-24 14:53:45.911 297 11862.74 183.03 52554.37 88888.00 2015-10-24 14:53:46.411 297 11862.71 183.08 52554.39 88888.00 2015-10-24 14:53:46.911 297 11862.69 183.08 52554.38 88888.00 2015-10-24 14:53:47.411 297 11862.74 183.07 52554.42 88888.00 2015-10-24 14:53:47.911 297 11862.67 183.06 52554.44 88888.00 2015-10-24 14:53:48.411 297 11862.66 183.08 52554.51 88888.00 2015-10-24 14:53:48.911 297 11862.69 183.11 52554.53 88888.00 2015-10-24 14:53:49.411 297 11862.65 183.12 52554.48 88888.00 2015-10-24 14:53:49.911 297 11862.63 183.10 52554.48 88888.00 2015-10-24 14:53:50.411 297 11862.61 183.12 52554.46 88888.00 2015-10-24 14:53:50.911 297 11862.56 183.16 52554.52 88888.00 2015-10-24 14:53:51.411 297 11862.54 183.18 52554.55 88888.00 2015-10-24 14:53:51.911 297 11862.54 183.18 52554.60 88888.00 2015-10-24 14:53:52.411 297 11862.56 183.24 52554.61 88888.00 2015-10-24 14:53:52.911 297 11862.56 183.26 52554.61 88888.00 2015-10-24 14:53:53.411 297 11862.49 183.28 52554.59 88888.00 2015-10-24 14:53:53.911 297 11862.44 183.29 52554.61 88888.00 2015-10-24 14:53:54.411 297 11862.44 183.28 52554.64 88888.00 2015-10-24 14:53:54.911 297 11862.38 183.30 52554.68 88888.00 2015-10-24 14:53:55.411 297 11862.37 183.35 52554.71 88888.00 2015-10-24 14:53:55.911 297 11862.38 183.34 52554.72 88888.00 2015-10-24 14:53:56.411 297 11862.31 183.40 52554.71 88888.00 2015-10-24 14:53:56.911 297 11862.28 183.45 52554.73 88888.00 2015-10-24 14:53:57.411 297 11862.26 183.45 52554.76 88888.00 2015-10-24 14:53:57.911 297 11862.18 183.46 52554.76 88888.00 2015-10-24 14:53:58.411 297 11862.16 183.49 52554.73 88888.00 2015-10-24 14:53:58.911 297 11862.13 183.51 52554.73 88888.00 2015-10-24 14:53:59.411 297 11862.10 183.53 52554.77 88888.00 2015-10-24 14:53:59.911 297 11862.08 183.57 52554.80 88888.00 2015-10-24 14:54:00.411 297 11862.00 183.57 52554.79 88888.00 2015-10-24 14:54:00.911 297 11862.01 183.61 52554.79 88888.00 2015-10-24 14:54:01.411 297 11862.01 183.61 52554.79 88888.00 2015-10-24 14:54:01.911 297 11861.98 183.60 52554.80 88888.00 2015-10-24 14:54:02.411 297 11861.94 183.64 52554.82 88888.00 2015-10-24 14:54:02.911 297 11861.93 183.64 52554.83 88888.00 2015-10-24 14:54:03.411 297 11861.90 183.68 52554.82 88888.00 2015-10-24 14:54:03.911 297 11861.91 183.70 52554.81 88888.00 2015-10-24 14:54:04.411 297 11861.88 183.67 52554.81 88888.00 2015-10-24 14:54:04.911 297 11861.85 183.67 52554.83 88888.00 2015-10-24 14:54:05.411 297 11861.85 183.70 52554.86 88888.00 2015-10-24 14:54:05.911 297 11861.82 183.70 52554.87 88888.00 2015-10-24 14:54:06.411 297 11861.84 183.67 52554.87 88888.00 2015-10-24 14:54:06.911 297 11861.83 183.64 52554.87 88888.00 2015-10-24 14:54:07.411 297 11861.81 183.67 52554.87 88888.00 2015-10-24 14:54:07.911 297 11861.83 183.68 52554.88 88888.00 2015-10-24 14:54:08.411 297 11861.82 183.66 52554.88 88888.00 2015-10-24 14:54:08.911 297 11861.76 183.68 52554.87 88888.00 2015-10-24 14:54:09.411 297 11861.74 183.61 52554.85 88888.00 2015-10-24 14:54:09.911 297 11861.69 183.60 52554.81 88888.00 2015-10-24 14:54:10.411 297 11861.67 183.60 52554.86 88888.00 2015-10-24 14:54:10.911 297 11861.69 183.60 52554.83 88888.00 2015-10-24 14:54:11.411 297 11861.77 183.55 52554.81 88888.00 2015-10-24 14:54:11.911 297 11861.76 183.53 52554.82 88888.00 2015-10-24 14:54:12.411 297 11861.75 183.49 52554.85 88888.00 2015-10-24 14:54:12.911 297 11861.76 183.46 52554.83 88888.00 2015-10-24 14:54:13.411 297 11861.77 183.40 52554.80 88888.00 2015-10-24 14:54:13.911 297 11861.78 183.38 52554.79 88888.00 2015-10-24 14:54:14.411 297 11861.79 183.32 52554.79 88888.00 2015-10-24 14:54:14.911 297 11861.79 183.28 52554.78 88888.00 2015-10-24 14:54:15.411 297 11861.78 183.25 52554.76 88888.00 2015-10-24 14:54:15.911 297 11861.78 183.20 52554.79 88888.00 2015-10-24 14:54:16.411 297 11861.82 183.16 52554.79 88888.00 2015-10-24 14:54:16.911 297 11861.79 183.14 52554.76 88888.00 2015-10-24 14:54:17.411 297 11861.81 183.14 52554.79 88888.00 2015-10-24 14:54:17.911 297 11861.78 183.16 52554.76 88888.00 2015-10-24 14:54:18.411 297 11861.79 183.12 52554.71 88888.00 2015-10-24 14:54:18.911 297 11861.78 183.10 52554.71 88888.00 2015-10-24 14:54:19.411 297 11861.84 183.11 52554.71 88888.00 2015-10-24 14:54:19.911 297 11861.82 183.10 52554.70 88888.00 2015-10-24 14:54:20.411 297 11861.81 183.08 52554.70 88888.00 2015-10-24 14:54:20.911 297 11861.78 183.08 52554.70 88888.00 2015-10-24 14:54:21.411 297 11861.81 183.07 52554.70 88888.00 2015-10-24 14:54:21.911 297 11861.81 183.08 52554.68 88888.00 2015-10-24 14:54:22.411 297 11861.78 183.10 52554.68 88888.00 2015-10-24 14:54:22.911 297 11861.73 183.12 52554.69 88888.00 2015-10-24 14:54:23.411 297 11861.69 183.16 52554.65 88888.00 2015-10-24 14:54:23.911 297 11861.68 183.14 52554.65 88888.00 2015-10-24 14:54:24.411 297 11861.67 183.08 52554.65 88888.00 2015-10-24 14:54:24.911 297 11861.66 183.06 52554.64 88888.00 2015-10-24 14:54:25.411 297 11861.64 183.06 52554.65 88888.00 2015-10-24 14:54:25.911 297 11861.69 183.07 52554.63 88888.00 2015-10-24 14:54:26.411 297 11861.60 183.07 52554.64 88888.00 2015-10-24 14:54:26.911 297 11861.66 183.10 52554.66 88888.00 2015-10-24 14:54:27.411 297 11861.70 183.10 52554.70 88888.00 2015-10-24 14:54:27.911 297 11861.68 183.08 52554.69 88888.00 2015-10-24 14:54:28.411 297 11861.65 183.05 52554.66 88888.00 2015-10-24 14:54:28.911 297 11861.66 183.05 52554.65 88888.00 2015-10-24 14:54:29.411 297 11861.66 183.06 52554.62 88888.00 2015-10-24 14:54:29.911 297 11861.69 183.08 52554.59 88888.00 2015-10-24 14:54:30.411 297 11861.65 183.00 52554.57 88888.00 2015-10-24 14:54:30.911 297 11861.66 182.98 52554.57 88888.00 2015-10-24 14:54:31.411 297 11861.65 182.96 52554.57 88888.00 2015-10-24 14:54:31.911 297 11861.65 182.96 52554.52 88888.00 2015-10-24 14:54:32.411 297 11861.60 182.96 52554.45 88888.00 2015-10-24 14:54:32.911 297 11861.60 182.93 52554.46 88888.00 2015-10-24 14:54:33.411 297 11861.61 182.91 52554.44 88888.00 2015-10-24 14:54:33.911 297 11861.61 182.92 52554.41 88888.00 2015-10-24 14:54:34.411 297 11861.61 182.89 52554.42 88888.00 2015-10-24 14:54:34.911 297 11861.68 182.87 52554.42 88888.00 2015-10-24 14:54:35.411 297 11861.69 182.86 52554.39 88888.00 2015-10-24 14:54:35.911 297 11861.70 182.85 52554.36 88888.00 2015-10-24 14:54:36.411 297 11861.72 182.83 52554.37 88888.00 2015-10-24 14:54:36.911 297 11861.75 182.78 52554.39 88888.00 2015-10-24 14:54:37.411 297 11861.72 182.71 52554.39 88888.00 2015-10-24 14:54:37.911 297 11861.69 182.71 52554.37 88888.00 2015-10-24 14:54:38.411 297 11861.69 182.70 52554.33 88888.00 2015-10-24 14:54:38.911 297 11861.65 182.67 52554.30 88888.00 2015-10-24 14:54:39.411 297 11861.60 182.66 52554.29 88888.00 2015-10-24 14:54:39.911 297 11861.57 182.64 52554.33 88888.00 2015-10-24 14:54:40.411 297 11861.61 182.68 52554.32 88888.00 2015-10-24 14:54:40.911 297 11861.57 182.66 52554.32 88888.00 2015-10-24 14:54:41.411 297 11861.58 182.61 52554.35 88888.00 2015-10-24 14:54:41.911 297 11861.52 182.63 52554.35 88888.00 2015-10-24 14:54:42.411 297 11861.51 182.66 52554.33 88888.00 2015-10-24 14:54:42.911 297 11861.51 182.66 52554.34 88888.00 2015-10-24 14:54:43.411 297 11861.51 182.64 52554.34 88888.00 2015-10-24 14:54:43.911 297 11861.51 182.63 52554.37 88888.00 2015-10-24 14:54:44.411 297 11861.44 182.64 52554.36 88888.00 2015-10-24 14:54:44.911 297 11861.43 182.67 52554.37 88888.00 2015-10-24 14:54:45.411 297 11861.37 182.73 52554.34 88888.00 2015-10-24 14:54:45.911 297 11861.34 182.77 52554.33 88888.00 2015-10-24 14:54:46.411 297 11861.32 182.78 52554.32 88888.00 2015-10-24 14:54:46.911 297 11861.33 182.82 52554.29 88888.00 2015-10-24 14:54:47.411 297 11861.37 182.91 52554.29 88888.00 2015-10-24 14:54:47.911 297 11861.31 182.93 52554.34 88888.00 2015-10-24 14:54:48.411 297 11861.31 182.96 52554.35 88888.00 2015-10-24 14:54:48.911 297 11861.32 182.99 52554.35 88888.00 2015-10-24 14:54:49.411 297 11861.30 183.03 52554.32 88888.00 2015-10-24 14:54:49.911 297 11861.31 183.06 52554.32 88888.00 2015-10-24 14:54:50.411 297 11861.32 183.07 52554.28 88888.00 2015-10-24 14:54:50.911 297 11861.28 183.15 52554.27 88888.00 2015-10-24 14:54:51.411 297 11861.24 183.18 52554.32 88888.00 2015-10-24 14:54:51.911 297 11861.22 183.19 52554.36 88888.00 2015-10-24 14:54:52.411 297 11861.24 183.20 52554.34 88888.00 2015-10-24 14:54:52.911 297 11861.24 183.29 52554.30 88888.00 2015-10-24 14:54:53.411 297 11861.28 183.35 52554.29 88888.00 2015-10-24 14:54:53.911 297 11861.26 183.38 52554.27 88888.00 2015-10-24 14:54:54.411 297 11861.21 183.45 52554.30 88888.00 2015-10-24 14:54:54.911 297 11861.14 183.48 52554.28 88888.00 2015-10-24 14:54:55.411 297 11861.14 183.49 52554.27 88888.00 2015-10-24 14:54:55.911 297 11861.13 183.56 52554.30 88888.00 2015-10-24 14:54:56.411 297 11861.16 183.65 52554.32 88888.00 2015-10-24 14:54:56.911 297 11861.19 183.68 52554.29 88888.00 2015-10-24 14:54:57.411 297 11861.20 183.68 52554.28 88888.00 2015-10-24 14:54:57.911 297 11861.19 183.65 52554.28 88888.00 2015-10-24 14:54:58.411 297 11861.15 183.69 52554.30 88888.00 2015-10-24 14:54:58.911 297 11861.11 183.78 52554.36 88888.00 2015-10-24 14:54:59.411 297 11861.09 183.84 52554.37 88888.00 2015-10-24 14:54:59.911 297 11861.08 183.87 52554.34 88888.00 2015-10-24 14:55:00.411 297 11861.05 183.90 52554.28 88888.00 2015-10-24 14:55:00.911 297 11860.99 183.94 52554.28 88888.00 2015-10-24 14:55:01.411 297 11860.99 183.99 52554.27 88888.00 2015-10-24 14:55:01.911 297 11860.99 183.98 52554.27 88888.00 2015-10-24 14:55:02.411 297 11861.05 184.02 52554.28 88888.00 2015-10-24 14:55:02.911 297 11861.04 184.00 52554.27 88888.00 2015-10-24 14:55:03.411 297 11860.99 184.04 52554.25 88888.00 2015-10-24 14:55:03.911 297 11860.98 184.05 52554.25 88888.00 2015-10-24 14:55:04.411 297 11860.99 184.06 52554.26 88888.00 2015-10-24 14:55:04.911 297 11860.95 184.06 52554.26 88888.00 2015-10-24 14:55:05.411 297 11860.93 184.12 52554.26 88888.00 2015-10-24 14:55:05.911 297 11860.99 184.15 52554.24 88888.00 2015-10-24 14:55:06.411 297 11860.95 184.17 52554.26 88888.00 2015-10-24 14:55:06.911 297 11860.91 184.18 52554.28 88888.00 2015-10-24 14:55:07.411 297 11860.89 184.19 52554.25 88888.00 2015-10-24 14:55:07.911 297 11860.85 184.23 52554.24 88888.00 2015-10-24 14:55:08.411 297 11860.87 184.23 52554.19 88888.00 2015-10-24 14:55:08.911 297 11860.88 184.23 52554.18 88888.00 2015-10-24 14:55:09.411 297 11860.91 184.22 52554.16 88888.00 2015-10-24 14:55:09.911 297 11860.91 184.21 52554.15 88888.00 2015-10-24 14:55:10.411 297 11860.90 184.21 52554.11 88888.00 2015-10-24 14:55:10.911 297 11860.91 184.23 52554.11 88888.00 2015-10-24 14:55:11.411 297 11860.91 184.26 52554.12 88888.00 2015-10-24 14:55:11.911 297 11860.96 184.29 52554.09 88888.00 2015-10-24 14:55:12.411 297 11860.94 184.32 52554.04 88888.00 2015-10-24 14:55:12.911 297 11860.95 184.32 52554.01 88888.00 2015-10-24 14:55:13.411 297 11860.95 184.29 52554.03 88888.00 2015-10-24 14:55:13.911 297 11860.98 184.28 52554.07 88888.00 2015-10-24 14:55:14.411 297 11861.02 184.27 52554.03 88888.00 2015-10-24 14:55:14.911 297 11860.99 184.26 52554.01 88888.00 2015-10-24 14:55:15.411 297 11860.96 184.31 52553.98 88888.00 2015-10-24 14:55:15.911 297 11861.00 184.26 52553.98 88888.00 2015-10-24 14:55:16.411 297 11861.07 184.23 52553.95 88888.00 2015-10-24 14:55:16.911 297 11861.14 184.24 52553.97 88888.00 2015-10-24 14:55:17.411 297 11861.11 184.26 52553.94 88888.00 2015-10-24 14:55:17.911 297 11861.12 184.27 52553.95 88888.00 2015-10-24 14:55:18.411 297 11861.16 184.23 52553.93 88888.00 2015-10-24 14:55:18.911 297 11861.22 184.19 52553.90 88888.00 2015-10-24 14:55:19.411 297 11861.22 184.17 52553.89 88888.00 2015-10-24 14:55:19.911 297 11861.24 184.18 52553.90 88888.00 2015-10-24 14:55:20.411 297 11861.29 184.18 52553.83 88888.00 2015-10-24 14:55:20.911 297 11861.34 184.13 52553.82 88888.00 2015-10-24 14:55:21.411 297 11861.33 184.07 52553.82 88888.00 2015-10-24 14:55:21.911 297 11861.34 184.12 52553.88 88888.00 2015-10-24 14:55:22.411 297 11861.41 184.14 52553.88 88888.00 2015-10-24 14:55:22.911 297 11861.44 184.12 52553.85 88888.00 2015-10-24 14:55:23.411 297 11861.46 184.05 52553.89 88888.00 2015-10-24 14:55:23.911 297 11861.44 184.07 52553.89 88888.00 2015-10-24 14:55:24.411 297 11861.48 184.11 52553.90 88888.00 2015-10-24 14:55:24.911 297 11861.49 184.08 52553.90 88888.00 2015-10-24 14:55:25.411 297 11861.48 184.02 52553.90 88888.00 2015-10-24 14:55:25.911 297 11861.47 183.96 52553.91 88888.00 2015-10-24 14:55:26.411 297 11861.44 183.97 52553.90 88888.00 2015-10-24 14:55:26.911 297 11861.47 183.98 52553.90 88888.00 2015-10-24 14:55:27.411 297 11861.46 183.99 52553.93 88888.00 2015-10-24 14:55:27.911 297 11861.47 183.97 52553.93 88888.00 2015-10-24 14:55:28.411 297 11861.49 183.94 52553.94 88888.00 2015-10-24 14:55:28.911 297 11861.48 183.90 52553.94 88888.00 2015-10-24 14:55:29.411 297 11861.41 183.88 52553.97 88888.00 2015-10-24 14:55:29.911 297 11861.40 183.87 52553.98 88888.00 2015-10-24 14:55:30.411 297 11861.38 183.85 52553.97 88888.00 2015-10-24 14:55:30.911 297 11861.40 183.80 52553.94 88888.00 2015-10-24 14:55:31.411 297 11861.41 183.78 52553.94 88888.00 2015-10-24 14:55:31.911 297 11861.40 183.77 52553.97 88888.00 2015-10-24 14:55:32.411 297 11861.37 183.73 52553.98 88888.00 2015-10-24 14:55:32.911 297 11861.32 183.69 52553.95 88888.00 2015-10-24 14:55:33.411 297 11861.30 183.61 52553.93 88888.00 2015-10-24 14:55:33.911 297 11861.31 183.58 52553.94 88888.00 2015-10-24 14:55:34.411 297 11861.29 183.57 52553.98 88888.00 2015-10-24 14:55:34.911 297 11861.30 183.54 52553.94 88888.00 2015-10-24 14:55:35.411 297 11861.29 183.49 52553.92 88888.00 2015-10-24 14:55:35.911 297 11861.28 183.48 52553.94 88888.00 2015-10-24 14:55:36.411 297 11861.22 183.48 52553.94 88888.00 2015-10-24 14:55:36.911 297 11861.20 183.45 52553.97 88888.00 2015-10-24 14:55:37.411 297 11861.22 183.40 52553.99 88888.00 2015-10-24 14:55:37.911 297 11861.14 183.39 52553.95 88888.00 2015-10-24 14:55:38.411 297 11861.12 183.37 52553.95 88888.00 2015-10-24 14:55:38.911 297 11861.13 183.37 52553.98 88888.00 2015-10-24 14:55:39.411 297 11861.06 183.34 52553.97 88888.00 2015-10-24 14:55:39.911 297 11861.02 183.31 52554.02 88888.00 2015-10-24 14:55:40.411 297 11861.00 183.27 52554.04 88888.00 2015-10-24 14:55:40.911 297 11860.96 183.26 52554.06 88888.00 2015-10-24 14:55:41.411 297 11860.95 183.21 52554.04 88888.00 2015-10-24 14:55:41.911 297 11860.93 183.22 52554.06 88888.00 2015-10-24 14:55:42.411 297 11860.84 183.21 52554.04 88888.00 2015-10-24 14:55:42.911 297 11860.77 183.19 52554.02 88888.00 2015-10-24 14:55:43.411 297 11860.73 183.20 52554.08 88888.00 2015-10-24 14:55:43.911 297 11860.70 183.20 52554.10 88888.00 2015-10-24 14:55:44.411 297 11860.68 183.22 52554.12 88888.00 2015-10-24 14:55:44.911 297 11860.63 183.18 52554.08 88888.00 2015-10-24 14:55:45.411 297 11860.60 183.16 52554.02 88888.00 2015-10-24 14:55:45.911 297 11860.53 183.17 52554.07 88888.00 2015-10-24 14:55:46.411 297 11860.44 183.19 52554.09 88888.00 2015-10-24 14:55:46.911 297 11860.42 183.18 52554.10 88888.00 2015-10-24 14:55:47.411 297 11860.41 183.19 52554.09 88888.00 2015-10-24 14:55:47.911 297 11860.37 183.19 52554.09 88888.00 2015-10-24 14:55:48.411 297 11860.38 183.21 52554.08 88888.00 2015-10-24 14:55:48.911 297 11860.34 183.22 52554.02 88888.00 2015-10-24 14:55:49.411 297 11860.30 183.16 52554.07 88888.00 2015-10-24 14:55:49.911 297 11860.26 183.16 52554.06 88888.00 2015-10-24 14:55:50.411 297 11860.21 183.11 52554.07 88888.00 2015-10-24 14:55:50.911 297 11860.19 183.03 52554.06 88888.00 2015-10-24 14:55:51.411 297 11860.25 183.02 52554.08 88888.00 2015-10-24 14:55:51.911 297 11860.21 183.05 52554.07 88888.00 2015-10-24 14:55:52.411 297 11860.18 183.02 52554.07 88888.00 2015-10-24 14:55:52.911 297 11860.21 183.03 52554.10 88888.00 2015-10-24 14:55:53.411 297 11860.23 183.02 52554.10 88888.00 2015-10-24 14:55:53.911 297 11860.19 183.05 52554.08 88888.00 2015-10-24 14:55:54.411 297 11860.21 183.03 52554.07 88888.00 2015-10-24 14:55:54.911 297 11860.25 182.99 52554.06 88888.00 2015-10-24 14:55:55.411 297 11860.24 182.95 52554.09 88888.00 2015-10-24 14:55:55.911 297 11860.23 182.91 52554.10 88888.00 2015-10-24 14:55:56.411 297 11860.26 182.90 52554.13 88888.00 2015-10-24 14:55:56.911 297 11860.25 182.90 52554.12 88888.00 2015-10-24 14:55:57.411 297 11860.23 182.87 52554.11 88888.00 2015-10-24 14:55:57.911 297 11860.26 182.87 52554.16 88888.00 2015-10-24 14:55:58.411 297 11860.23 182.91 52554.18 88888.00 2015-10-24 14:55:58.911 297 11860.24 182.91 52554.20 88888.00 2015-10-24 14:55:59.411 297 11860.24 182.86 52554.19 88888.00 2015-10-24 14:55:59.911 297 11860.24 182.89 52554.20 88888.00 2015-10-24 14:56:00.411 297 11860.18 182.89 52554.24 88888.00 2015-10-24 14:56:00.911 297 11860.11 182.86 52554.27 88888.00 2015-10-24 14:56:01.411 297 11860.15 182.86 52554.26 88888.00 2015-10-24 14:56:01.911 297 11860.11 182.86 52554.28 88888.00 2015-10-24 14:56:02.411 297 11860.06 182.83 52554.29 88888.00 2015-10-24 14:56:02.911 297 11860.05 182.85 52554.32 88888.00 2015-10-24 14:56:03.411 297 11860.02 182.83 52554.34 88888.00 2015-10-24 14:56:03.911 297 11860.01 182.82 52554.36 88888.00 2015-10-24 14:56:04.411 297 11859.98 182.81 52554.39 88888.00 2015-10-24 14:56:04.911 297 11859.95 182.80 52554.38 88888.00 2015-10-24 14:56:05.411 297 11859.94 182.77 52554.39 88888.00 2015-10-24 14:56:05.911 297 11859.91 182.80 52554.39 88888.00 2015-10-24 14:56:06.411 297 11859.86 182.80 52554.41 88888.00 2015-10-24 14:56:06.911 297 11859.84 182.76 52554.42 88888.00 2015-10-24 14:56:07.411 297 11859.92 182.78 52554.43 88888.00 2015-10-24 14:56:07.911 297 11859.91 182.80 52554.44 88888.00 2015-10-24 14:56:08.411 297 11859.76 182.71 52554.44 88888.00 2015-10-24 14:56:08.911 297 11859.68 182.62 52554.43 88888.00 2015-10-24 14:56:09.411 297 11859.67 182.60 52554.44 88888.00 2015-10-24 14:56:09.911 297 11859.67 182.61 52554.42 88888.00 2015-10-24 14:56:10.411 297 11859.66 182.61 52554.41 88888.00 2015-10-24 14:56:10.911 297 11859.62 182.59 52554.43 88888.00 2015-10-24 14:56:11.411 297 11859.56 182.50 52554.45 88888.00 2015-10-24 14:56:11.911 297 11859.50 182.48 52554.47 88888.00 2015-10-24 14:56:12.411 297 11859.49 182.44 52554.43 88888.00 2015-10-24 14:56:12.911 297 11859.49 182.42 52554.43 88888.00 2015-10-24 14:56:13.411 297 11859.48 182.41 52554.42 88888.00 2015-10-24 14:56:13.911 297 11859.45 182.35 52554.41 88888.00 2015-10-24 14:56:14.411 297 11859.42 182.33 52554.43 88888.00 2015-10-24 14:56:14.911 297 11859.32 182.32 52554.44 88888.00 2015-10-24 14:56:15.411 297 11859.30 182.32 52554.43 88888.00 2015-10-24 14:56:15.911 297 11859.28 182.29 52554.39 88888.00 2015-10-24 14:56:16.411 297 11859.24 182.30 52554.42 88888.00 2015-10-24 14:56:16.911 297 11859.27 182.31 52554.46 88888.00 2015-10-24 14:56:17.411 297 11859.26 182.27 52554.45 88888.00 2015-10-24 14:56:17.911 297 11859.24 182.27 52554.47 88888.00 2015-10-24 14:56:18.411 297 11859.30 182.22 52554.50 88888.00 2015-10-24 14:56:18.911 297 11859.28 182.22 52554.45 88888.00 2015-10-24 14:56:19.411 297 11859.21 182.23 52554.41 88888.00 2015-10-24 14:56:19.911 297 11859.23 182.22 52554.38 88888.00 2015-10-24 14:56:20.411 297 11859.23 182.19 52554.33 88888.00 2015-10-24 14:56:20.911 297 11859.22 182.18 52554.32 88888.00 2015-10-24 14:56:21.411 297 11859.21 182.12 52554.26 88888.00 2015-10-24 14:56:21.911 297 11859.21 182.08 52554.21 88888.00 2015-10-24 14:56:22.411 297 11859.20 182.09 52554.23 88888.00 2015-10-24 14:56:22.911 297 11859.23 182.09 52554.23 88888.00 2015-10-24 14:56:23.411 297 11859.23 182.04 52554.21 88888.00 2015-10-24 14:56:23.911 297 11859.21 182.00 52554.19 88888.00 2015-10-24 14:56:24.412 297 11859.26 181.94 52554.21 88888.00 2015-10-24 14:56:24.912 297 11859.23 181.93 52554.23 88888.00 2015-10-24 14:56:25.412 297 11859.22 181.90 52554.20 88888.00 2015-10-24 14:56:25.912 297 11859.27 181.89 52554.21 88888.00 2015-10-24 14:56:26.412 297 11859.32 181.84 52554.18 88888.00 2015-10-24 14:56:26.912 297 11859.33 181.80 52554.15 88888.00 2015-10-24 14:56:27.412 297 11859.32 181.77 52554.16 88888.00 2015-10-24 14:56:27.912 297 11859.29 181.76 52554.15 88888.00 2015-10-24 14:56:28.412 297 11859.28 181.79 52554.12 88888.00 2015-10-24 14:56:28.912 297 11859.32 181.73 52554.09 88888.00 2015-10-24 14:56:29.412 297 11859.29 181.71 52554.09 88888.00 2015-10-24 14:56:29.912 297 11859.30 181.75 52554.13 88888.00 2015-10-24 14:56:30.412 297 11859.33 181.73 52554.11 88888.00 2015-10-24 14:56:30.912 297 11859.32 181.75 52554.09 88888.00 2015-10-24 14:56:31.412 297 11859.32 181.76 52554.11 88888.00 2015-10-24 14:56:31.912 297 11859.33 181.75 52554.13 88888.00 2015-10-24 14:56:32.412 297 11859.33 181.75 52554.13 88888.00 2015-10-24 14:56:32.912 297 11859.36 181.77 52554.15 88888.00 2015-10-24 14:56:33.412 297 11859.41 181.82 52554.16 88888.00 2015-10-24 14:56:33.912 297 11859.45 181.86 52554.16 88888.00 2015-10-24 14:56:34.412 297 11859.48 181.88 52554.17 88888.00 2015-10-24 14:56:34.912 297 11859.47 181.88 52554.17 88888.00 2015-10-24 14:56:35.412 297 11859.48 181.92 52554.19 88888.00 2015-10-24 14:56:35.912 297 11859.48 181.92 52554.18 88888.00 2015-10-24 14:56:36.412 297 11859.47 181.94 52554.16 88888.00 2015-10-24 14:56:36.912 297 11859.49 181.98 52554.12 88888.00 2015-10-24 14:56:37.412 297 11859.53 181.99 52554.16 88888.00 2015-10-24 14:56:37.912 297 11859.56 181.98 52554.20 88888.00 2015-10-24 14:56:38.412 297 11859.53 181.94 52554.21 88888.00 2015-10-24 14:56:38.912 297 11859.56 181.96 52554.20 88888.00 2015-10-24 14:56:39.412 297 11859.60 181.94 52554.19 88888.00 2015-10-24 14:56:39.912 297 11859.67 181.91 52554.18 88888.00 2015-10-24 14:56:40.412 297 11859.72 181.91 52554.17 88888.00 2015-10-24 14:56:40.912 297 11859.79 181.91 52554.12 88888.00 2015-10-24 14:56:41.412 297 11859.81 181.95 52554.10 88888.00 2015-10-24 14:56:41.912 297 11859.83 181.93 52554.08 88888.00 2015-10-24 14:56:42.412 297 11859.80 181.89 52554.09 88888.00 2015-10-24 14:56:42.912 297 11859.84 181.86 52554.09 88888.00 2015-10-24 14:56:43.412 297 11859.82 181.83 52554.06 88888.00 2015-10-24 14:56:43.912 297 11859.81 181.82 52554.02 88888.00 2015-10-24 14:56:44.412 297 11859.84 181.79 52553.95 88888.00 2015-10-24 14:56:44.912 297 11859.84 181.79 52553.94 88888.00 2015-10-24 14:56:45.412 297 11859.89 181.77 52553.97 88888.00 2015-10-24 14:56:45.912 297 11859.93 181.75 52553.92 88888.00 2015-10-24 14:56:46.412 297 11859.93 181.73 52553.90 88888.00 2015-10-24 14:56:46.912 297 11859.90 181.72 52553.89 88888.00 2015-10-24 14:56:47.412 297 11859.93 181.72 52553.88 88888.00 2015-10-24 14:56:47.912 297 11859.98 181.71 52553.86 88888.00 2015-10-24 14:56:48.412 297 11859.97 181.67 52553.88 88888.00 2015-10-24 14:56:48.912 297 11859.94 181.66 52553.82 88888.00 2015-10-24 14:56:49.412 297 11859.93 181.63 52553.75 88888.00 2015-10-24 14:56:49.912 297 11859.95 181.60 52553.74 88888.00 2015-10-24 14:56:50.412 297 11860.00 181.61 52553.72 88888.00 2015-10-24 14:56:50.912 297 11859.98 181.57 52553.71 88888.00 2015-10-24 14:56:51.412 297 11860.02 181.55 52553.66 88888.00 2015-10-24 14:56:51.912 297 11860.07 181.52 52553.64 88888.00 2015-10-24 14:56:52.412 297 11860.12 181.51 52553.64 88888.00 2015-10-24 14:56:52.912 297 11860.15 181.48 52553.62 88888.00 2015-10-24 14:56:53.412 297 11860.20 181.51 52553.58 88888.00 2015-10-24 14:56:53.912 297 11860.19 181.46 52553.57 88888.00 2015-10-24 14:56:54.412 297 11860.17 181.42 52553.50 88888.00 2015-10-24 14:56:54.912 297 11860.21 181.42 52553.46 88888.00 2015-10-24 14:56:55.412 297 11860.23 181.43 52553.49 88888.00 2015-10-24 14:56:55.912 297 11860.25 181.41 52553.49 88888.00 2015-10-24 14:56:56.412 297 11860.30 181.43 52553.48 88888.00 2015-10-24 14:56:56.912 297 11860.35 181.45 52553.50 88888.00 2015-10-24 14:56:57.412 297 11860.42 181.45 52553.50 88888.00 2015-10-24 14:56:57.912 297 11860.46 181.44 52553.47 88888.00 2015-10-24 14:56:58.412 297 11860.46 181.47 52553.47 88888.00 2015-10-24 14:56:58.912 297 11860.44 181.50 52553.50 88888.00 2015-10-24 14:56:59.412 297 11860.37 181.50 52553.49 88888.00 2015-10-24 14:56:59.912 297 11860.41 181.51 52553.47 88888.00 2015-10-24 14:57:00.412 297 11860.42 181.51 52553.50 88888.00 2015-10-24 14:57:00.912 297 11860.46 181.60 52553.54 88888.00 2015-10-24 14:57:01.412 297 11860.47 181.65 52553.57 88888.00 2015-10-24 14:57:01.912 297 11860.45 181.71 52553.58 88888.00 2015-10-24 14:57:02.412 297 11860.43 181.73 52553.56 88888.00 2015-10-24 14:57:02.912 297 11860.41 181.82 52553.54 88888.00 2015-10-24 14:57:03.412 297 11860.43 181.85 52553.53 88888.00 2015-10-24 14:57:03.912 297 11860.43 181.90 52553.57 88888.00 2015-10-24 14:57:04.412 297 11860.40 181.99 52553.59 88888.00 2015-10-24 14:57:04.912 297 11860.41 182.05 52553.60 88888.00 2015-10-24 14:57:05.412 297 11860.41 182.04 52553.65 88888.00 2015-10-24 14:57:05.912 297 11860.43 182.06 52553.67 88888.00 2015-10-24 14:57:06.412 297 11860.40 182.14 52553.67 88888.00 2015-10-24 14:57:06.912 297 11860.36 182.18 52553.68 88888.00 2015-10-24 14:57:07.412 297 11860.32 182.19 52553.76 88888.00 2015-10-24 14:57:07.912 297 11860.27 182.21 52553.82 88888.00 2015-10-24 14:57:08.412 297 11860.30 182.29 52553.81 88888.00 2015-10-24 14:57:08.912 297 11860.32 182.33 52553.80 88888.00 2015-10-24 14:57:09.412 297 11860.25 182.40 52553.80 88888.00 2015-10-24 14:57:09.912 297 11860.16 182.43 52553.80 88888.00 2015-10-24 14:57:10.412 297 11860.16 182.41 52553.84 88888.00 2015-10-24 14:57:10.912 297 11860.20 182.47 52553.90 88888.00 2015-10-24 14:57:11.412 297 11860.20 182.56 52553.93 88888.00 2015-10-24 14:57:11.912 297 11860.12 182.54 52553.95 88888.00 2015-10-24 14:57:12.412 297 11860.06 182.56 52553.98 88888.00 2015-10-24 14:57:12.912 297 11860.08 182.57 52553.98 88888.00 2015-10-24 14:57:13.412 297 11860.09 182.62 52553.98 88888.00 2015-10-24 14:57:13.912 297 11860.06 182.67 52553.99 88888.00 2015-10-24 14:57:14.412 297 11859.99 182.72 52554.03 88888.00 2015-10-24 14:57:14.912 297 11859.95 182.76 52554.07 88888.00 2015-10-24 14:57:15.412 297 11859.98 182.78 52554.08 88888.00 2015-10-24 14:57:15.912 297 11860.00 182.79 52554.04 88888.00 2015-10-24 14:57:16.412 297 11859.97 182.81 52554.03 88888.00 2015-10-24 14:57:16.912 297 11859.95 182.83 52554.03 88888.00 2015-10-24 14:57:17.412 297 11859.92 182.87 52554.06 88888.00 2015-10-24 14:57:17.912 297 11859.85 182.90 52554.09 88888.00 2015-10-24 14:57:18.412 297 11859.83 182.93 52554.10 88888.00 2015-10-24 14:57:18.912 297 11859.92 182.93 52554.08 88888.00 2015-10-24 14:57:19.412 297 11860.02 182.95 52554.04 88888.00 2015-10-24 14:57:19.912 297 11859.98 182.98 52554.02 88888.00 2015-10-24 14:57:20.412 297 11859.93 183.01 52554.01 88888.00 2015-10-24 14:57:20.912 297 11859.95 183.02 52554.03 88888.00 2015-10-24 14:57:21.412 297 11859.95 183.00 52554.01 88888.00 2015-10-24 14:57:21.912 297 11859.90 183.02 52553.98 88888.00 2015-10-24 14:57:22.412 297 11859.92 183.10 52554.01 88888.00 2015-10-24 14:57:22.912 297 11859.95 183.15 52553.99 88888.00 2015-10-24 14:57:23.412 297 11859.97 183.15 52553.98 88888.00 2015-10-24 14:57:23.912 297 11859.88 183.22 52554.02 88888.00 2015-10-24 14:57:24.412 297 11859.89 183.25 52554.07 88888.00 2015-10-24 14:57:24.912 297 11859.94 183.30 52554.04 88888.00 2015-10-24 14:57:25.412 297 11859.95 183.35 52554.02 88888.00 2015-10-24 14:57:25.912 297 11859.98 183.41 52553.99 88888.00 2015-10-24 14:57:26.412 297 11859.95 183.43 52554.00 88888.00 2015-10-24 14:57:26.912 297 11859.89 183.40 52554.01 88888.00 2015-10-24 14:57:27.412 297 11859.88 183.43 52554.01 88888.00 2015-10-24 14:57:27.912 297 11859.95 183.47 52554.03 88888.00 2015-10-24 14:57:28.412 297 11859.94 183.50 52554.06 88888.00 2015-10-24 14:57:28.912 297 11859.92 183.53 52554.08 88888.00 2015-10-24 14:57:29.412 297 11859.93 183.58 52554.06 88888.00 2015-10-24 14:57:29.912 297 11859.92 183.59 52554.02 88888.00 2015-10-24 14:57:30.412 297 11859.92 183.63 52554.06 88888.00 2015-10-24 14:57:30.912 297 11859.94 183.68 52554.06 88888.00 2015-10-24 14:57:31.412 297 11859.94 183.70 52554.08 88888.00 2015-10-24 14:57:31.912 297 11859.98 183.73 52554.07 88888.00 2015-10-24 14:57:32.412 297 11859.94 183.83 52554.10 88888.00 2015-10-24 14:57:32.912 297 11859.90 183.83 52554.11 88888.00 2015-10-24 14:57:33.412 297 11859.89 183.84 52554.11 88888.00 2015-10-24 14:57:33.912 297 11859.81 183.83 52554.13 88888.00 2015-10-24 14:57:34.412 297 11859.79 183.83 52554.13 88888.00 2015-10-24 14:57:34.912 297 11859.81 183.88 52554.18 88888.00 2015-10-24 14:57:35.412 297 11859.77 183.90 52554.20 88888.00 2015-10-24 14:57:35.912 297 11859.81 183.94 52554.19 88888.00 2015-10-24 14:57:36.412 297 11859.73 183.97 52554.17 88888.00 2015-10-24 14:57:36.912 297 11859.65 183.97 52554.24 88888.00 2015-10-24 14:57:37.412 297 11859.73 184.05 52554.26 88888.00 2015-10-24 14:57:37.912 297 11859.68 184.08 52554.27 88888.00 2015-10-24 14:57:38.412 297 11859.68 184.07 52554.32 88888.00 2015-10-24 14:57:38.912 297 11859.64 184.07 52554.34 88888.00 2015-10-24 14:57:39.412 297 11859.56 184.13 52554.36 88888.00 2015-10-24 14:57:39.912 297 11859.57 184.16 52554.34 88888.00 2015-10-24 14:57:40.412 297 11859.55 184.18 52554.35 88888.00 2015-10-24 14:57:40.912 297 11859.55 184.18 52554.38 88888.00 2015-10-24 14:57:41.412 297 11859.53 184.19 52554.44 88888.00 2015-10-24 14:57:41.912 297 11859.46 184.18 52554.44 88888.00 2015-10-24 14:57:42.412 297 11859.45 184.19 52554.42 88888.00 2015-10-24 14:57:42.912 297 11859.44 184.22 52554.46 88888.00 2015-10-24 14:57:43.412 297 11859.38 184.22 52554.46 88888.00 2015-10-24 14:57:43.912 297 11859.37 184.24 52554.47 88888.00 2015-10-24 14:57:44.413 297 11859.32 184.27 52554.52 88888.00 2015-10-24 14:57:44.913 297 11859.35 184.22 52554.54 88888.00 2015-10-24 14:57:45.413 297 11859.40 184.19 52554.53 88888.00 2015-10-24 14:57:45.913 297 11859.36 184.21 52554.52 88888.00 2015-10-24 14:57:46.413 297 11859.37 184.16 52554.51 88888.00 2015-10-24 14:57:46.913 297 11859.40 184.14 52554.52 88888.00 2015-10-24 14:57:47.413 297 11859.37 184.12 52554.56 88888.00 2015-10-24 14:57:47.913 297 11859.37 184.08 52554.60 88888.00 2015-10-24 14:57:48.413 297 11859.37 184.12 52554.60 88888.00 2015-10-24 14:57:48.913 297 11859.39 184.07 52554.57 88888.00 2015-10-24 14:57:49.412 297 11859.42 184.05 52554.56 88888.00 2015-10-24 14:57:49.912 297 11859.44 184.05 52554.56 88888.00 2015-10-24 14:57:50.412 297 11859.40 184.04 52554.56 88888.00 2015-10-24 14:57:50.912 297 11859.41 183.97 52554.53 88888.00 2015-10-24 14:57:51.412 297 11859.42 183.95 52554.57 88888.00 2015-10-24 14:57:51.912 297 11859.36 183.93 52554.62 88888.00 2015-10-24 14:57:52.412 297 11859.35 183.92 52554.61 88888.00 2015-10-24 14:57:52.912 297 11859.38 183.86 52554.63 88888.00 2015-10-24 14:57:53.412 297 11859.36 183.77 52554.62 88888.00 2015-10-24 14:57:53.912 297 11859.38 183.75 52554.62 88888.00 2015-10-24 14:57:54.412 297 11859.38 183.68 52554.57 88888.00 2015-10-24 14:57:54.912 297 11859.40 183.65 52554.57 88888.00 2015-10-24 14:57:55.412 297 11859.41 183.65 52554.56 88888.00 2015-10-24 14:57:55.912 297 11859.47 183.61 52554.51 88888.00 2015-10-24 14:57:56.412 297 11859.54 183.60 52554.52 88888.00 2015-10-24 14:57:56.912 297 11859.51 183.56 52554.53 88888.00 2015-10-24 14:57:57.412 297 11859.50 183.46 52554.56 88888.00 2015-10-24 14:57:57.912 297 11859.55 183.43 52554.57 88888.00 2015-10-24 14:57:58.412 297 11859.57 183.38 52554.53 88888.00 2015-10-24 14:57:58.912 297 11859.51 183.30 52554.55 88888.00 2015-10-24 14:57:59.412 297 11859.56 183.25 52554.55 88888.00 2015-10-24 14:57:59.912 297 11859.59 183.21 52554.54 88888.00 2015-10-24 14:58:00.412 297 11859.58 183.16 52554.52 88888.00 2015-10-24 14:58:00.912 297 11859.58 183.05 52554.52 88888.00 2015-10-24 14:58:01.412 297 11859.60 182.99 52554.50 88888.00 2015-10-24 14:58:01.912 297 11859.62 182.93 52554.47 88888.00 2015-10-24 14:58:02.412 297 11859.60 182.86 52554.45 88888.00 2015-10-24 14:58:02.912 297 11859.57 182.88 52554.43 88888.00 2015-10-24 14:58:03.412 297 11859.57 182.83 52554.44 88888.00 2015-10-24 14:58:03.912 297 11859.54 182.78 52554.44 88888.00 2015-10-24 14:58:04.412 297 11859.55 182.71 52554.44 88888.00 2015-10-24 14:58:04.912 297 11859.59 182.64 52554.44 88888.00 2015-10-24 14:58:05.412 297 11859.55 182.59 52554.43 88888.00 2015-10-24 14:58:05.912 297 11859.55 182.50 52554.43 88888.00 2015-10-24 14:58:06.412 297 11859.55 182.41 52554.39 88888.00 2015-10-24 14:58:06.912 297 11859.55 182.37 52554.36 88888.00 2015-10-24 14:58:07.412 297 11859.56 182.30 52554.34 88888.00 2015-10-24 14:58:07.912 297 11859.57 182.23 52554.33 88888.00 2015-10-24 14:58:08.412 297 11859.56 182.21 52554.32 88888.00 2015-10-24 14:58:08.912 297 11859.64 182.14 52554.30 88888.00 2015-10-24 14:58:09.412 297 11859.65 182.04 52554.29 88888.00 2015-10-24 14:58:09.912 297 11859.65 182.01 52554.29 88888.00 2015-10-24 14:58:10.412 297 11859.63 181.96 52554.29 88888.00 2015-10-24 14:58:10.912 297 11859.60 181.91 52554.28 88888.00 2015-10-24 14:58:11.412 297 11859.67 181.86 52554.30 88888.00 2015-10-24 14:58:11.912 297 11859.71 181.81 52554.27 88888.00 2015-10-24 14:58:12.412 297 11859.73 181.72 52554.26 88888.00 2015-10-24 14:58:12.912 297 11859.76 181.73 52554.25 88888.00 2015-10-24 14:58:13.412 297 11859.81 181.73 52554.23 88888.00 2015-10-24 14:58:13.912 297 11859.86 181.66 52554.25 88888.00 2015-10-24 14:58:14.412 297 11859.84 181.66 52554.23 88888.00 2015-10-24 14:58:14.912 297 11859.80 181.65 52554.18 88888.00 2015-10-24 14:58:15.412 297 11859.85 181.60 52554.16 88888.00 2015-10-24 14:58:15.912 297 11859.85 181.55 52554.12 88888.00 2015-10-24 14:58:16.412 297 11859.84 181.54 52554.15 88888.00 2015-10-24 14:58:16.912 297 11859.90 181.55 52554.19 88888.00 2015-10-24 14:58:17.412 297 11859.90 181.53 52554.16 88888.00 2015-10-24 14:58:17.912 297 11859.93 181.47 52554.07 88888.00 2015-10-24 14:58:18.412 297 11859.95 181.42 52554.03 88888.00 2015-10-24 14:58:18.912 297 11860.00 181.38 52554.07 88888.00 2015-10-24 14:58:19.412 297 11860.00 181.35 52554.10 88888.00 2015-10-24 14:58:19.912 297 11860.00 181.37 52554.11 88888.00 2015-10-24 14:58:20.412 297 11859.98 181.34 52554.09 88888.00 2015-10-24 14:58:20.912 297 11859.95 181.35 52554.04 88888.00 2015-10-24 14:58:21.412 297 11860.00 181.34 52554.02 88888.00 2015-10-24 14:58:21.912 297 11860.05 181.36 52554.04 88888.00 2015-10-24 14:58:22.412 297 11860.02 181.35 52554.02 88888.00 2015-10-24 14:58:22.912 297 11860.03 181.40 52554.03 88888.00 2015-10-24 14:58:23.412 297 11860.08 181.42 52554.03 88888.00 2015-10-24 14:58:23.912 297 11860.12 181.43 52554.02 88888.00 2015-10-24 14:58:24.412 297 11860.09 181.48 52554.00 88888.00 2015-10-24 14:58:24.912 297 11860.05 181.47 52554.01 88888.00 2015-10-24 14:58:25.412 297 11860.03 181.45 52554.01 88888.00 2015-10-24 14:58:25.912 297 11860.01 181.45 52554.03 88888.00 2015-10-24 14:58:26.412 297 11859.97 181.47 52554.03 88888.00 2015-10-24 14:58:26.912 297 11859.97 181.47 52553.95 88888.00 2015-10-24 14:58:27.412 297 11860.01 181.47 52553.97 88888.00 2015-10-24 14:58:27.912 297 11860.02 181.46 52553.95 88888.00 2015-10-24 14:58:28.412 297 11860.06 181.46 52553.92 88888.00 2015-10-24 14:58:28.912 297 11860.08 181.44 52553.90 88888.00 2015-10-24 14:58:29.412 297 11860.07 181.42 52553.85 88888.00 2015-10-24 14:58:29.912 297 11860.09 181.41 52553.83 88888.00 2015-10-24 14:58:30.412 297 11860.12 181.38 52553.82 88888.00 2015-10-24 14:58:30.912 297 11860.09 181.45 52553.76 88888.00 2015-10-24 14:58:31.412 297 11860.06 181.45 52553.79 88888.00 2015-10-24 14:58:31.912 297 11860.08 181.43 52553.80 88888.00 2015-10-24 14:58:32.412 297 11860.06 181.40 52553.77 88888.00 2015-10-24 14:58:32.912 297 11860.02 181.33 52553.75 88888.00 2015-10-24 14:58:33.412 297 11860.07 181.30 52553.77 88888.00 2015-10-24 14:58:33.912 297 11860.08 181.28 52553.71 88888.00 2015-10-24 14:58:34.412 297 11860.08 181.32 52553.69 88888.00 2015-10-24 14:58:34.912 297 11860.06 181.28 52553.72 88888.00 2015-10-24 14:58:35.412 297 11860.05 181.30 52553.76 88888.00 2015-10-24 14:58:35.912 297 11860.06 181.32 52553.72 88888.00 2015-10-24 14:58:36.412 297 11860.09 181.34 52553.67 88888.00 2015-10-24 14:58:36.912 297 11860.15 181.33 52553.67 88888.00 2015-10-24 14:58:37.412 297 11860.17 181.36 52553.72 88888.00 2015-10-24 14:58:37.912 297 11860.15 181.37 52553.73 88888.00 2015-10-24 14:58:38.412 297 11860.15 181.38 52553.69 88888.00 2015-10-24 14:58:38.912 297 11860.21 181.40 52553.71 88888.00 2015-10-24 14:58:39.412 297 11860.19 181.40 52553.71 88888.00 2015-10-24 14:58:39.912 297 11860.17 181.42 52553.68 88888.00 2015-10-24 14:58:40.412 297 11860.15 181.48 52553.65 88888.00 2015-10-24 14:58:40.912 297 11860.15 181.51 52553.66 88888.00 2015-10-24 14:58:41.412 297 11860.18 181.54 52553.64 88888.00 2015-10-24 14:58:41.912 297 11860.20 181.55 52553.64 88888.00 2015-10-24 14:58:42.412 297 11860.24 181.59 52553.63 88888.00 2015-10-24 14:58:42.912 297 11860.30 181.62 52553.62 88888.00 2015-10-24 14:58:43.412 297 11860.28 181.64 52553.62 88888.00 2015-10-24 14:58:43.912 297 11860.21 181.72 52553.63 88888.00 2015-10-24 14:58:44.412 297 11860.17 181.77 52553.64 88888.00 2015-10-24 14:58:44.912 297 11860.21 181.81 52553.71 88888.00 2015-10-24 14:58:45.412 297 11860.21 181.86 52553.73 88888.00 2015-10-24 14:58:45.912 297 11860.25 181.88 52553.72 88888.00 2015-10-24 14:58:46.412 297 11860.29 181.90 52553.72 88888.00 2015-10-24 14:58:46.912 297 11860.28 181.95 52553.73 88888.00 2015-10-24 14:58:47.412 297 11860.25 181.99 52553.73 88888.00 2015-10-24 14:58:47.912 297 11860.16 182.00 52553.77 88888.00 2015-10-24 14:58:48.412 297 11860.15 182.00 52553.76 88888.00 2015-10-24 14:58:48.912 297 11860.14 182.05 52553.74 88888.00 2015-10-24 14:58:49.413 297 11860.16 182.12 52553.73 88888.00 2015-10-24 14:58:49.913 297 11860.16 182.15 52553.71 88888.00 2015-10-24 14:58:50.413 297 11860.12 182.19 52553.67 88888.00 2015-10-24 14:58:50.913 297 11860.10 182.23 52553.66 88888.00 2015-10-24 14:58:51.413 297 11860.08 182.29 52553.68 88888.00 2015-10-24 14:58:51.913 297 11860.10 182.30 52553.72 88888.00 2015-10-24 14:58:52.413 297 11860.08 182.33 52553.72 88888.00 2015-10-24 14:58:52.913 297 11860.05 182.35 52553.69 88888.00 2015-10-24 14:58:53.413 297 11859.98 182.43 52553.71 88888.00 2015-10-24 14:58:53.913 297 11859.99 182.51 52553.73 88888.00 2015-10-24 14:58:54.413 297 11860.00 182.53 52553.75 88888.00 2015-10-24 14:58:54.913 297 11860.03 182.54 52553.74 88888.00 2015-10-24 14:58:55.413 297 11860.00 182.58 52553.72 88888.00 2015-10-24 14:58:55.913 297 11859.98 182.62 52553.71 88888.00 2015-10-24 14:58:56.413 297 11860.00 182.66 52553.69 88888.00 2015-10-24 14:58:56.913 297 11860.00 182.68 52553.71 88888.00 2015-10-24 14:58:57.413 297 11859.95 182.69 52553.74 88888.00 2015-10-24 14:58:57.913 297 11859.90 182.68 52553.75 88888.00 2015-10-24 14:58:58.413 297 11859.97 182.69 52553.72 88888.00 2015-10-24 14:58:58.913 297 11860.02 182.76 52553.74 88888.00 2015-10-24 14:58:59.413 297 11859.99 182.82 52553.76 88888.00 2015-10-24 14:58:59.913 297 11859.97 182.82 52553.80 88888.00 2015-10-24 14:59:00.413 297 11859.98 182.86 52553.80 88888.00 2015-10-24 14:59:00.913 297 11860.06 182.91 52553.80 88888.00 2015-10-24 14:59:01.413 297 11860.06 182.96 52553.75 88888.00 2015-10-24 14:59:01.913 297 11860.01 182.95 52553.76 88888.00 2015-10-24 14:59:02.413 297 11860.05 182.97 52553.79 88888.00 2015-10-24 14:59:02.913 297 11860.03 183.07 52553.74 88888.00 2015-10-24 14:59:03.413 297 11860.00 183.08 52553.75 88888.00 2015-10-24 14:59:03.913 297 11859.98 183.02 52553.79 88888.00 2015-10-24 14:59:04.413 297 11860.05 183.07 52553.76 88888.00 2015-10-24 14:59:04.913 297 11860.06 183.10 52553.77 88888.00 2015-10-24 14:59:05.413 297 11860.01 183.09 52553.77 88888.00 2015-10-24 14:59:05.913 297 11859.95 183.08 52553.74 88888.00 2015-10-24 14:59:06.413 297 11859.93 183.11 52553.77 88888.00 2015-10-24 14:59:06.913 297 11859.86 183.12 52553.79 88888.00 2015-10-24 14:59:07.413 297 11859.89 183.11 52553.76 88888.00 2015-10-24 14:59:07.913 297 11859.91 183.16 52553.79 88888.00 2015-10-24 14:59:08.413 297 11859.90 183.20 52553.82 88888.00 2015-10-24 14:59:08.913 297 11859.84 183.20 52553.82 88888.00 2015-10-24 14:59:09.413 297 11859.82 183.18 52553.86 88888.00 2015-10-24 14:59:09.913 297 11859.89 183.18 52553.92 88888.00 2015-10-24 14:59:10.413 297 11859.82 183.17 52553.93 88888.00 2015-10-24 14:59:10.913 297 11859.76 183.15 52553.93 88888.00 2015-10-24 14:59:11.413 297 11859.81 183.15 52553.94 88888.00 2015-10-24 14:59:11.913 297 11859.83 183.19 52553.95 88888.00 2015-10-24 14:59:12.413 297 11859.77 183.21 52553.95 88888.00 2015-10-24 14:59:12.913 297 11859.74 183.21 52553.95 88888.00 2015-10-24 14:59:13.413 297 11859.70 183.25 52553.94 88888.00 2015-10-24 14:59:13.913 297 11859.65 183.20 52553.93 88888.00 2015-10-24 14:59:14.413 297 11859.66 183.18 52553.97 88888.00 2015-10-24 14:59:14.913 297 11859.65 183.20 52554.00 88888.00 2015-10-24 14:59:15.413 297 11859.63 183.24 52554.00 88888.00 2015-10-24 14:59:15.913 297 11859.57 183.25 52554.02 88888.00 2015-10-24 14:59:16.413 297 11859.55 183.25 52554.04 88888.00 2015-10-24 14:59:16.913 297 11859.59 183.24 52554.04 88888.00 2015-10-24 14:59:17.413 297 11859.63 183.25 52554.03 88888.00 2015-10-24 14:59:17.913 297 11859.62 183.25 52554.08 88888.00 2015-10-24 14:59:18.413 297 11859.58 183.24 52554.08 88888.00 2015-10-24 14:59:18.913 297 11859.62 183.20 52554.10 88888.00 2015-10-24 14:59:19.413 297 11859.65 183.22 52554.13 88888.00 2015-10-24 14:59:19.913 297 11859.59 183.22 52554.12 88888.00 2015-10-24 14:59:20.413 297 11859.57 183.20 52554.16 88888.00 2015-10-24 14:59:20.913 297 11859.57 183.20 52554.13 88888.00 2015-10-24 14:59:21.413 297 11859.56 183.16 52554.15 88888.00 2015-10-24 14:59:21.913 297 11859.54 183.15 52554.17 88888.00 2015-10-24 14:59:22.413 297 11859.50 183.16 52554.17 88888.00 2015-10-24 14:59:22.913 297 11859.51 183.16 52554.18 88888.00 2015-10-24 14:59:23.413 297 11859.54 183.12 52554.19 88888.00 2015-10-24 14:59:23.913 297 11859.54 183.11 52554.23 88888.00 2015-10-24 14:59:24.413 297 11859.45 183.07 52554.20 88888.00 2015-10-24 14:59:24.913 297 11859.45 183.07 52554.21 88888.00 2015-10-24 14:59:25.413 297 11859.48 183.06 52554.23 88888.00 2015-10-24 14:59:25.913 297 11859.51 183.05 52554.21 88888.00 2015-10-24 14:59:26.413 297 11859.48 183.00 52554.24 88888.00 2015-10-24 14:59:26.913 297 11859.46 182.97 52554.25 88888.00 2015-10-24 14:59:27.413 297 11859.44 182.90 52554.26 88888.00 2015-10-24 14:59:27.913 297 11859.41 182.92 52554.32 88888.00 2015-10-24 14:59:28.413 297 11859.39 182.90 52554.33 88888.00 2015-10-24 14:59:28.913 297 11859.32 182.87 52554.34 88888.00 2015-10-24 14:59:29.413 297 11859.28 182.88 52554.34 88888.00 2015-10-24 14:59:29.913 297 11859.27 182.88 52554.36 88888.00 2015-10-24 14:59:30.413 297 11859.32 182.88 52554.39 88888.00 2015-10-24 14:59:30.913 297 11859.32 182.90 52554.36 88888.00 2015-10-24 14:59:31.413 297 11859.32 182.88 52554.38 88888.00 2015-10-24 14:59:31.913 297 11859.28 182.82 52554.39 88888.00 2015-10-24 14:59:32.413 297 11859.23 182.74 52554.36 88888.00 2015-10-24 14:59:32.913 297 11859.22 182.71 52554.37 88888.00 2015-10-24 14:59:33.413 297 11859.24 182.72 52554.38 88888.00 2015-10-24 14:59:33.913 297 11859.26 182.73 52554.38 88888.00 2015-10-24 14:59:34.413 297 11859.27 182.71 52554.36 88888.00 2015-10-24 14:59:34.913 297 11859.26 182.69 52554.39 88888.00 2015-10-24 14:59:35.413 297 11859.23 182.63 52554.45 88888.00 2015-10-24 14:59:35.913 297 11859.18 182.60 52554.44 88888.00 2015-10-24 14:59:36.413 297 11859.13 182.62 52554.45 88888.00 2015-10-24 14:59:36.913 297 11859.14 182.58 52554.47 88888.00 2015-10-24 14:59:37.413 297 11859.18 182.52 52554.51 88888.00 2015-10-24 14:59:37.913 297 11859.18 182.48 52554.52 88888.00 2015-10-24 14:59:38.413 297 11859.14 182.44 52554.51 88888.00 2015-10-24 14:59:38.913 297 11859.15 182.40 52554.47 88888.00 2015-10-24 14:59:39.413 297 11859.14 182.35 52554.47 88888.00 2015-10-24 14:59:39.913 297 11859.10 182.37 52554.53 88888.00 2015-10-24 14:59:40.413 297 11859.06 182.34 52554.47 88888.00 2015-10-24 14:59:40.913 297 11859.02 182.30 52554.47 88888.00 2015-10-24 14:59:41.413 297 11858.94 182.21 52554.50 88888.00 2015-10-24 14:59:41.913 297 11858.92 182.19 52554.48 88888.00 2015-10-24 14:59:42.413 297 11858.86 182.13 52554.46 88888.00 2015-10-24 14:59:42.913 297 11858.87 182.10 52554.44 88888.00 2015-10-24 14:59:43.413 297 11858.88 182.04 52554.45 88888.00 2015-10-24 14:59:43.913 297 11858.87 182.05 52554.48 88888.00 2015-10-24 14:59:44.413 297 11858.81 182.01 52554.46 88888.00 2015-10-24 14:59:44.913 297 11858.84 181.95 52554.48 88888.00 2015-10-24 14:59:45.413 297 11858.81 181.95 52554.50 88888.00 2015-10-24 14:59:45.913 297 11858.76 181.91 52554.53 88888.00 2015-10-24 14:59:46.413 297 11858.69 181.89 52554.54 88888.00 2015-10-24 14:59:46.913 297 11858.67 181.89 52554.52 88888.00 2015-10-24 14:59:47.413 297 11858.61 181.86 52554.48 88888.00 2015-10-24 14:59:47.913 297 11858.61 181.77 52554.51 88888.00 2015-10-24 14:59:48.413 297 11858.59 181.75 52554.52 88888.00 2015-10-24 14:59:48.913 297 11858.58 181.72 52554.51 88888.00 2015-10-24 14:59:49.413 297 11858.60 181.66 52554.45 88888.00 2015-10-24 14:59:49.913 297 11858.54 181.64 52554.45 88888.00 2015-10-24 14:59:50.413 297 11858.48 181.67 52554.46 88888.00 2015-10-24 14:59:50.913 297 11858.41 181.69 52554.46 88888.00 2015-10-24 14:59:51.413 297 11858.41 181.69 52554.46 88888.00 2015-10-24 14:59:51.913 297 11858.43 181.64 52554.43 88888.00 2015-10-24 14:59:52.413 297 11858.40 181.65 52554.43 88888.00 2015-10-24 14:59:52.913 297 11858.39 181.64 52554.43 88888.00 2015-10-24 14:59:53.413 297 11858.30 181.59 52554.41 88888.00 2015-10-24 14:59:53.913 297 11858.25 181.60 52554.41 88888.00 2015-10-24 14:59:54.413 297 11858.23 181.70 52554.45 88888.00 2015-10-24 14:59:54.913 297 11858.27 181.71 52554.45 88888.00 2015-10-24 14:59:55.413 297 11858.24 181.69 52554.44 88888.00 2015-10-24 14:59:55.913 297 11858.24 181.64 52554.38 88888.00 2015-10-24 14:59:56.413 297 11858.25 181.60 52554.34 88888.00 2015-10-24 14:59:56.913 297 11858.19 181.56 52554.35 88888.00 2015-10-24 14:59:57.413 297 11858.15 181.51 52554.35 88888.00 2015-10-24 14:59:57.913 297 11858.21 181.54 52554.35 88888.00 2015-10-24 14:59:58.413 297 11858.24 181.54 52554.33 88888.00 2015-10-24 14:59:58.913 297 11858.21 181.50 52554.28 88888.00 2015-10-24 14:59:59.413 297 11858.22 181.54 52554.28 88888.00 2015-10-24 14:59:59.913 297 11858.22 181.55 52554.27 88888.00 2015-10-24 15:00:00.413 297 11858.24 181.53 52554.25 88888.00 2015-10-24 15:00:00.913 297 11858.24 181.50 52554.23 88888.00 2015-10-24 15:00:01.413 297 11858.28 181.48 52554.25 88888.00 2015-10-24 15:00:01.913 297 11858.27 181.45 52554.24 88888.00 2015-10-24 15:00:02.413 297 11858.31 181.44 52554.19 88888.00 2015-10-24 15:00:02.913 297 11858.36 181.40 52554.20 88888.00 2015-10-24 15:00:03.413 297 11858.40 181.37 52554.17 88888.00 2015-10-24 15:00:03.913 297 11858.42 181.40 52554.16 88888.00 2015-10-24 15:00:04.413 297 11858.51 181.38 52554.19 88888.00 2015-10-24 15:00:04.913 297 11858.57 181.38 52554.18 88888.00 2015-10-24 15:00:05.413 297 11858.53 181.37 52554.11 88888.00 2015-10-24 15:00:05.913 297 11858.51 181.34 52554.09 88888.00 2015-10-24 15:00:06.413 297 11858.49 181.28 52554.06 88888.00 2015-10-24 15:00:06.913 297 11858.47 181.30 52554.07 88888.00 2015-10-24 15:00:07.413 297 11858.57 181.33 52554.10 88888.00 2015-10-24 15:00:07.913 297 11858.63 181.35 52554.11 88888.00 2015-10-24 15:00:08.413 297 11858.65 181.33 52554.08 88888.00 2015-10-24 15:00:08.913 297 11858.61 181.32 52554.08 88888.00 2015-10-24 15:00:09.413 297 11858.59 181.34 52554.09 88888.00 2015-10-24 15:00:09.913 297 11858.52 181.31 52554.06 88888.00 2015-10-24 15:00:10.413 297 11858.53 181.26 52554.07 88888.00 2015-10-24 15:00:10.913 297 11858.58 181.24 52554.12 88888.00 2015-10-24 15:00:11.413 297 11858.66 181.22 52554.08 88888.00 2015-10-24 15:00:11.913 297 11858.67 181.24 52554.09 88888.00 2015-10-24 15:00:12.413 297 11858.65 181.30 52554.12 88888.00 2015-10-24 15:00:12.913 297 11858.59 181.28 52554.11 88888.00 2015-10-24 15:00:13.413 297 11858.51 181.26 52554.08 88888.00 2015-10-24 15:00:13.913 297 11858.47 181.23 52554.06 88888.00 2015-10-24 15:00:14.413 297 11858.52 181.28 52554.07 88888.00 2015-10-24 15:00:14.913 297 11858.61 181.30 52554.08 88888.00 2015-10-24 15:00:15.413 297 11858.63 181.24 52554.11 88888.00 2015-10-24 15:00:15.913 297 11858.60 181.21 52554.07 88888.00 2015-10-24 15:00:16.413 297 11858.60 181.23 52554.04 88888.00 2015-10-24 15:00:16.913 297 11858.56 181.24 52554.06 88888.00 2015-10-24 15:00:17.413 297 11858.52 181.23 52554.07 88888.00 2015-10-24 15:00:17.913 297 11858.57 181.25 52554.04 88888.00 2015-10-24 15:00:18.413 297 11858.57 181.24 52554.01 88888.00 2015-10-24 15:00:18.913 297 11858.57 181.22 52554.00 88888.00 2015-10-24 15:00:19.413 297 11858.56 181.18 52553.98 88888.00 2015-10-24 15:00:19.913 297 11858.57 181.12 52553.98 88888.00 2015-10-24 15:00:20.413 297 11858.54 181.14 52553.99 88888.00 2015-10-24 15:00:20.913 297 11858.57 181.16 52553.95 88888.00 2015-10-24 15:00:21.413 297 11858.59 181.13 52553.95 88888.00 2015-10-24 15:00:21.913 297 11858.59 181.11 52553.94 88888.00 2015-10-24 15:00:22.413 297 11858.56 181.08 52553.89 88888.00 2015-10-24 15:00:22.913 297 11858.54 181.04 52553.89 88888.00 2015-10-24 15:00:23.413 297 11858.59 181.08 52553.89 88888.00 2015-10-24 15:00:23.913 297 11858.62 181.09 52553.89 88888.00 2015-10-24 15:00:24.413 297 11858.66 181.07 52553.86 88888.00 2015-10-24 15:00:24.913 297 11858.62 181.02 52553.86 88888.00 2015-10-24 15:00:25.413 297 11858.60 180.97 52553.89 88888.00 2015-10-24 15:00:25.913 297 11858.62 180.94 52553.82 88888.00 2015-10-24 15:00:26.413 297 11858.62 180.96 52553.79 88888.00 2015-10-24 15:00:26.913 297 11858.69 180.96 52553.73 88888.00 2015-10-24 15:00:27.413 297 11858.70 180.94 52553.69 88888.00 2015-10-24 15:00:27.913 297 11858.66 180.93 52553.75 88888.00 2015-10-24 15:00:28.413 297 11858.63 180.96 52553.80 88888.00 2015-10-24 15:00:28.913 297 11858.68 180.95 52553.80 88888.00 2015-10-24 15:00:29.413 297 11858.76 180.94 52553.76 88888.00 2015-10-24 15:00:29.913 297 11858.79 180.94 52553.73 88888.00 2015-10-24 15:00:30.413 297 11858.75 180.94 52553.71 88888.00 2015-10-24 15:00:30.913 297 11858.71 180.95 52553.67 88888.00 2015-10-24 15:00:31.413 297 11858.69 180.97 52553.65 88888.00 2015-10-24 15:00:31.913 297 11858.70 180.98 52553.66 88888.00 2015-10-24 15:00:32.413 297 11858.77 181.02 52553.68 88888.00 2015-10-24 15:00:32.913 297 11858.81 181.02 52553.67 88888.00 2015-10-24 15:00:33.413 297 11858.86 180.99 52553.66 88888.00 2015-10-24 15:00:33.913 297 11858.83 181.03 52553.67 88888.00 2015-10-24 15:00:34.413 297 11858.81 181.04 52553.65 88888.00 2015-10-24 15:00:34.913 297 11858.81 181.05 52553.64 88888.00 2015-10-24 15:00:35.413 297 11858.86 181.07 52553.65 88888.00 2015-10-24 15:00:35.913 297 11858.89 181.08 52553.65 88888.00 2015-10-24 15:00:36.413 297 11858.89 181.07 52553.67 88888.00 2015-10-24 15:00:36.913 297 11858.88 181.04 52553.71 88888.00 2015-10-24 15:00:37.413 297 11858.84 181.08 52553.72 88888.00 2015-10-24 15:00:37.913 297 11858.78 181.13 52553.72 88888.00 2015-10-24 15:00:38.413 297 11858.80 181.18 52553.72 88888.00 2015-10-24 15:00:38.913 297 11858.85 181.20 52553.79 88888.00 2015-10-24 15:00:39.413 297 11858.84 181.22 52553.79 88888.00 2015-10-24 15:00:39.913 297 11858.84 181.22 52553.74 88888.00 2015-10-24 15:00:40.413 297 11858.83 181.17 52553.75 88888.00 2015-10-24 15:00:40.913 297 11858.78 181.16 52553.82 88888.00 2015-10-24 15:00:41.413 297 11858.76 181.18 52553.81 88888.00 2015-10-24 15:00:41.913 297 11858.71 181.20 52553.81 88888.00 2015-10-24 15:00:42.413 297 11858.76 181.28 52553.84 88888.00 2015-10-24 15:00:42.913 297 11858.78 181.32 52553.84 88888.00 2015-10-24 15:00:43.413 297 11858.80 181.34 52553.85 88888.00 2015-10-24 15:00:43.913 297 11858.79 181.36 52553.84 88888.00 2015-10-24 15:00:44.413 297 11858.80 181.35 52553.82 88888.00 2015-10-24 15:00:44.913 297 11858.77 181.34 52553.84 88888.00 2015-10-24 15:00:45.413 297 11858.76 181.41 52553.88 88888.00 2015-10-24 15:00:45.913 297 11858.74 181.38 52553.89 88888.00 2015-10-24 15:00:46.413 297 11858.72 181.35 52553.91 88888.00 2015-10-24 15:00:46.913 297 11858.78 181.38 52553.90 88888.00 2015-10-24 15:00:47.413 297 11858.79 181.44 52553.91 88888.00 2015-10-24 15:00:47.913 297 11858.75 181.46 52553.94 88888.00 2015-10-24 15:00:48.413 297 11858.71 181.46 52553.92 88888.00 2015-10-24 15:00:48.913 297 11858.71 181.45 52553.91 88888.00 2015-10-24 15:00:49.413 297 11858.69 181.43 52553.91 88888.00 2015-10-24 15:00:49.913 297 11858.68 181.43 52553.89 88888.00 2015-10-24 15:00:50.413 297 11858.65 181.46 52553.82 88888.00 2015-10-24 15:00:50.913 297 11858.66 181.51 52553.79 88888.00 2015-10-24 15:00:51.413 297 11858.71 181.54 52553.80 88888.00 2015-10-24 15:00:51.913 297 11858.74 181.59 52553.77 88888.00 2015-10-24 15:00:52.413 297 11858.75 181.59 52553.71 88888.00 2015-10-24 15:00:52.913 297 11858.75 181.54 52553.73 88888.00 2015-10-24 15:00:53.413 297 11858.79 181.52 52553.74 88888.00 2015-10-24 15:00:53.913 297 11858.79 181.55 52553.74 88888.00 2015-10-24 15:00:54.413 297 11858.78 181.56 52553.77 88888.00 2015-10-24 15:00:54.913 297 11858.77 181.59 52553.79 88888.00 2015-10-24 15:00:55.413 297 11858.83 181.57 52553.76 88888.00 2015-10-24 15:00:55.913 297 11858.83 181.61 52553.73 88888.00 2015-10-24 15:00:56.413 297 11858.84 181.63 52553.76 88888.00 2015-10-24 15:00:56.913 297 11858.89 181.64 52553.75 88888.00 2015-10-24 15:00:57.413 297 11858.88 181.66 52553.76 88888.00 2015-10-24 15:00:57.913 297 11858.92 181.67 52553.75 88888.00 2015-10-24 15:00:58.413 297 11858.94 181.65 52553.74 88888.00 2015-10-24 15:00:58.913 297 11858.95 181.64 52553.71 88888.00 2015-10-24 15:00:59.413 297 11859.01 181.66 52553.69 88888.00 2015-10-24 15:00:59.913 297 11859.10 181.66 52553.68 88888.00 2015-10-24 15:01:00.413 297 11859.15 181.65 52553.67 88888.00 2015-10-24 15:01:00.913 297 11859.18 181.65 52553.64 88888.00 2015-10-24 15:01:01.413 297 11859.20 181.69 52553.66 88888.00 2015-10-24 15:01:01.913 297 11859.26 181.66 52553.68 88888.00 2015-10-24 15:01:02.413 297 11859.30 181.64 52553.71 88888.00 2015-10-24 15:01:02.913 297 11859.32 181.62 52553.69 88888.00 2015-10-24 15:01:03.413 297 11859.33 181.57 52553.67 88888.00 2015-10-24 15:01:03.913 297 11859.39 181.56 52553.69 88888.00 2015-10-24 15:01:04.413 297 11859.44 181.57 52553.74 88888.00 2015-10-24 15:01:04.913 297 11859.41 181.57 52553.77 88888.00 2015-10-24 15:01:05.413 297 11859.47 181.55 52553.75 88888.00 2015-10-24 15:01:05.913 297 11859.45 181.53 52553.72 88888.00 2015-10-24 15:01:06.413 297 11859.47 181.51 52553.73 88888.00 2015-10-24 15:01:06.913 297 11859.49 181.46 52553.75 88888.00 2015-10-24 15:01:07.413 297 11859.49 181.42 52553.80 88888.00 2015-10-24 15:01:07.913 297 11859.53 181.37 52553.83 88888.00 2015-10-24 15:01:08.413 297 11859.54 181.33 52553.83 88888.00 2015-10-24 15:01:08.913 297 11859.54 181.32 52553.82 88888.00 2015-10-24 15:01:09.413 297 11859.48 181.33 52553.83 88888.00 2015-10-24 15:01:09.913 297 11859.50 181.27 52553.89 88888.00 2015-10-24 15:01:10.413 297 11859.54 181.23 52553.92 88888.00 2015-10-24 15:01:10.913 297 11859.62 181.22 52553.91 88888.00 2015-10-24 15:01:11.413 297 11859.59 181.20 52553.94 88888.00 2015-10-24 15:01:11.913 297 11859.62 181.17 52553.93 88888.00 2015-10-24 15:01:12.413 297 11859.60 181.14 52553.88 88888.00 2015-10-24 15:01:12.913 297 11859.57 181.09 52553.86 88888.00 2015-10-24 15:01:13.413 297 11859.58 181.07 52553.91 88888.00 2015-10-24 15:01:13.913 297 11859.55 181.03 52553.92 88888.00 2015-10-24 15:01:14.413 297 11859.49 180.94 52553.93 88888.00 2015-10-24 15:01:14.913 297 11859.44 180.88 52553.94 88888.00 2015-10-24 15:01:15.413 297 11859.46 180.87 52553.95 88888.00 2015-10-24 15:01:15.913 297 11859.42 180.88 52553.93 88888.00 2015-10-24 15:01:16.413 297 11859.45 180.84 52553.97 88888.00 2015-10-24 15:01:16.913 297 11859.48 180.80 52553.97 88888.00 2015-10-24 15:01:17.413 297 11859.50 180.84 52553.98 88888.00 2015-10-24 15:01:17.913 297 11859.51 180.85 52554.00 88888.00 2015-10-24 15:01:18.413 297 11859.59 180.79 52554.00 88888.00 2015-10-24 15:01:18.913 297 11859.56 180.75 52553.98 88888.00 2015-10-24 15:01:19.413 297 11859.50 180.70 52554.00 88888.00 2015-10-24 15:01:19.913 297 11859.49 180.65 52554.02 88888.00 2015-10-24 15:01:20.413 297 11859.50 180.62 52554.02 88888.00 2015-10-24 15:01:20.913 297 11859.47 180.58 52554.04 88888.00 2015-10-24 15:01:21.413 297 11859.46 180.60 52554.07 88888.00 2015-10-24 15:01:21.913 297 11859.50 180.59 52554.03 88888.00 2015-10-24 15:01:22.413 297 11859.54 180.56 52554.03 88888.00 2015-10-24 15:01:22.913 297 11859.56 180.57 52554.07 88888.00 2015-10-24 15:01:23.413 297 11859.56 180.53 52554.10 88888.00 2015-10-24 15:01:23.913 297 11859.56 180.49 52554.10 88888.00 2015-10-24 15:01:24.413 297 11859.56 180.51 52554.11 88888.00 2015-10-24 15:01:24.913 297 11859.53 180.48 52554.11 88888.00 2015-10-24 15:01:25.413 297 11859.48 180.49 52554.11 88888.00 2015-10-24 15:01:25.913 297 11859.50 180.51 52554.12 88888.00 2015-10-24 15:01:26.413 297 11859.54 180.53 52554.15 88888.00 2015-10-24 15:01:26.913 297 11859.56 180.54 52554.18 88888.00 2015-10-24 15:01:27.413 297 11859.56 180.50 52554.18 88888.00 2015-10-24 15:01:27.913 297 11859.57 180.51 52554.19 88888.00 2015-10-24 15:01:28.413 297 11859.50 180.53 52554.23 88888.00 2015-10-24 15:01:28.913 297 11859.49 180.54 52554.24 88888.00 2015-10-24 15:01:29.413 297 11859.51 180.57 52554.20 88888.00 2015-10-24 15:01:29.913 297 11859.54 180.57 52554.20 88888.00 2015-10-24 15:01:30.413 297 11859.54 180.60 52554.19 88888.00 2015-10-24 15:01:30.913 297 11859.49 180.60 52554.25 88888.00 2015-10-24 15:01:31.413 297 11859.53 180.56 52554.24 88888.00 2015-10-24 15:01:31.913 297 11859.56 180.54 52554.23 88888.00 2015-10-24 15:01:32.413 297 11859.54 180.56 52554.21 88888.00 2015-10-24 15:01:32.913 297 11859.50 180.53 52554.23 88888.00 2015-10-24 15:01:33.413 297 11859.48 180.51 52554.21 88888.00 2015-10-24 15:01:33.913 297 11859.53 180.49 52554.21 88888.00 2015-10-24 15:01:34.413 297 11859.59 180.54 52554.25 88888.00 2015-10-24 15:01:34.913 297 11859.63 180.55 52554.25 88888.00 2015-10-24 15:01:35.413 297 11859.62 180.54 52554.25 88888.00 2015-10-24 15:01:35.913 297 11859.59 180.48 52554.25 88888.00 2015-10-24 15:01:36.413 297 11859.56 180.44 52554.23 88888.00 2015-10-24 15:01:36.913 297 11859.55 180.37 52554.24 88888.00 2015-10-24 15:01:37.413 297 11859.57 180.36 52554.21 88888.00 2015-10-24 15:01:37.913 297 11859.60 180.40 52554.24 88888.00 2015-10-24 15:01:38.413 297 11859.65 180.40 52554.26 88888.00 2015-10-24 15:01:38.913 297 11859.65 180.37 52554.23 88888.00 2015-10-24 15:01:39.413 297 11859.68 180.37 52554.23 88888.00 2015-10-24 15:01:39.913 297 11859.63 180.36 52554.20 88888.00 2015-10-24 15:01:40.413 297 11859.60 180.34 52554.21 88888.00 2015-10-24 15:01:40.913 297 11859.60 180.27 52554.20 88888.00 2015-10-24 15:01:41.413 297 11859.59 180.25 52554.23 88888.00 2015-10-24 15:01:41.913 297 11859.62 180.25 52554.21 88888.00 2015-10-24 15:01:42.413 297 11859.67 180.21 52554.20 88888.00 2015-10-24 15:01:42.913 297 11859.70 180.17 52554.20 88888.00 2015-10-24 15:01:43.413 297 11859.68 180.14 52554.18 88888.00 2015-10-24 15:01:43.913 297 11859.64 180.07 52554.24 88888.00 2015-10-24 15:01:44.413 297 11859.66 179.99 52554.24 88888.00 2015-10-24 15:01:44.913 297 11859.72 179.96 52554.24 88888.00 2015-10-24 15:01:45.404 297 11859.75 179.97 52554.23 88888.00 2015-10-24 15:01:45.904 297 11859.74 179.91 52554.21 88888.00 2015-10-24 15:01:46.404 297 11859.74 179.86 52554.25 88888.00 2015-10-24 15:01:46.904 297 11859.80 179.82 52554.24 88888.00 2015-10-24 15:01:47.404 297 11859.79 179.78 52554.18 88888.00 2015-10-24 15:01:47.904 297 11859.81 179.77 52554.19 88888.00 2015-10-24 15:01:48.404 297 11859.85 179.72 52554.19 88888.00 2015-10-24 15:01:48.904 297 11859.88 179.71 52554.21 88888.00 2015-10-24 15:01:49.404 297 11859.88 179.70 52554.25 88888.00 2015-10-24 15:01:49.904 297 11859.92 179.68 52554.26 88888.00 2015-10-24 15:01:50.404 297 11859.92 179.66 52554.20 88888.00 2015-10-24 15:01:50.904 297 11859.94 179.63 52554.17 88888.00 2015-10-24 15:01:51.404 297 11859.97 179.63 52554.19 88888.00 2015-10-24 15:01:51.904 297 11859.95 179.58 52554.17 88888.00 2015-10-24 15:01:52.404 297 11859.97 179.56 52554.12 88888.00 2015-10-24 15:01:52.904 297 11859.98 179.54 52554.09 88888.00 2015-10-24 15:01:53.404 297 11860.01 179.50 52554.09 88888.00 2015-10-24 15:01:53.904 297 11860.03 179.49 52554.09 88888.00 2015-10-24 15:01:54.404 297 11860.02 179.50 52554.16 88888.00 2015-10-24 15:01:54.904 297 11860.07 179.56 52554.19 88888.00 2015-10-24 15:01:55.404 297 11860.06 179.57 52554.20 88888.00 2015-10-24 15:01:55.904 297 11860.07 179.49 52554.23 88888.00 2015-10-24 15:01:56.404 297 11860.06 179.48 52554.25 88888.00 2015-10-24 15:01:56.904 297 11860.06 179.54 52554.27 88888.00 2015-10-24 15:01:57.404 297 11860.01 179.58 52554.28 88888.00 2015-10-24 15:01:57.904 297 11860.01 179.61 52554.26 88888.00 2015-10-24 15:01:58.404 297 11859.99 179.63 52554.27 88888.00 2015-10-24 15:01:58.904 297 11860.07 179.59 52554.30 88888.00 2015-10-24 15:01:59.404 297 11860.05 179.60 52554.33 88888.00 2015-10-24 15:01:59.904 297 11860.02 179.60 52554.34 88888.00 2015-10-24 15:02:00.404 297 11860.00 179.53 52554.36 88888.00 2015-10-24 15:02:00.904 297 11860.02 179.53 52554.33 88888.00 2015-10-24 15:02:01.404 297 11860.02 179.58 52554.32 88888.00 2015-10-24 15:02:01.904 297 11860.00 179.57 52554.28 88888.00 2015-10-24 15:02:02.404 297 11859.92 179.56 52554.32 88888.00 2015-10-24 15:02:02.904 297 11859.91 179.57 52554.32 88888.00 2015-10-24 15:02:03.404 297 11859.95 179.60 52554.29 88888.00 2015-10-24 15:02:03.904 297 11859.99 179.57 52554.33 88888.00 2015-10-24 15:02:04.404 297 11860.01 179.53 52554.32 88888.00 2015-10-24 15:02:04.904 297 11859.99 179.52 52554.34 88888.00 2015-10-24 15:02:05.404 297 11859.98 179.58 52554.35 88888.00 2015-10-24 15:02:05.904 297 11860.01 179.56 52554.33 88888.00 2015-10-24 15:02:06.404 297 11860.01 179.51 52554.32 88888.00 2015-10-24 15:02:06.904 297 11860.00 179.49 52554.30 88888.00 2015-10-24 15:02:07.404 297 11860.00 179.50 52554.27 88888.00 2015-10-24 15:02:07.904 297 11859.98 179.49 52554.28 88888.00 2015-10-24 15:02:08.404 297 11860.00 179.51 52554.27 88888.00 2015-10-24 15:02:08.904 297 11860.03 179.41 52554.26 88888.00 2015-10-24 15:02:09.404 297 11860.05 179.46 52554.27 88888.00 2015-10-24 15:02:09.904 297 11860.03 179.53 52554.29 88888.00 2015-10-24 15:02:10.404 297 11860.03 179.52 52554.28 88888.00 2015-10-24 15:02:10.904 297 11860.10 179.51 52554.25 88888.00 2015-10-24 15:02:11.404 297 11860.11 179.47 52554.24 88888.00 2015-10-24 15:02:11.904 297 11860.09 179.43 52554.19 88888.00 2015-10-24 15:02:12.404 297 11860.07 179.42 52554.23 88888.00 2015-10-24 15:02:12.904 297 11860.07 179.43 52554.26 88888.00 2015-10-24 15:02:13.404 297 11860.10 179.44 52554.27 88888.00 2015-10-24 15:02:13.904 297 11860.14 179.43 52554.29 88888.00 2015-10-24 15:02:14.404 297 11860.10 179.42 52554.27 88888.00 2015-10-24 15:02:14.904 297 11860.08 179.38 52554.27 88888.00 2015-10-24 15:02:15.404 297 11860.08 179.32 52554.26 88888.00 2015-10-24 15:02:15.904 297 11860.12 179.36 52554.28 88888.00 2015-10-24 15:02:16.404 297 11860.17 179.36 52554.30 88888.00 2015-10-24 15:02:16.904 297 11860.16 179.29 52554.29 88888.00 2015-10-24 15:02:17.404 297 11860.17 179.30 52554.26 88888.00 2015-10-24 15:02:17.904 297 11860.17 179.33 52554.27 88888.00 2015-10-24 15:02:18.404 297 11860.18 179.32 52554.26 88888.00 2015-10-24 15:02:18.904 297 11860.26 179.30 52554.26 88888.00 2015-10-24 15:02:19.404 297 11860.28 179.28 52554.29 88888.00 2015-10-24 15:02:19.904 297 11860.26 179.24 52554.26 88888.00 2015-10-24 15:02:20.404 297 11860.24 179.23 52554.23 88888.00 2015-10-24 15:02:20.904 297 11860.29 179.24 52554.23 88888.00 2015-10-24 15:02:21.404 297 11860.37 179.24 52554.20 88888.00 2015-10-24 15:02:21.904 297 11860.40 179.24 52554.16 88888.00 2015-10-24 15:02:22.404 297 11860.37 179.27 52554.17 88888.00 2015-10-24 15:02:22.904 297 11860.37 179.25 52554.12 88888.00 2015-10-24 15:02:23.404 297 11860.37 179.23 52554.09 88888.00 2015-10-24 15:02:23.904 297 11860.41 179.19 52554.10 88888.00 2015-10-24 15:02:24.404 297 11860.50 179.22 52554.12 88888.00 2015-10-24 15:02:24.904 297 11860.49 179.24 52554.16 88888.00 2015-10-24 15:02:25.404 297 11860.50 179.27 52554.16 88888.00 2015-10-24 15:02:25.904 297 11860.46 179.28 52554.18 88888.00 2015-10-24 15:02:26.404 297 11860.52 179.31 52554.20 88888.00 2015-10-24 15:02:26.904 297 11860.54 179.32 52554.23 88888.00 2015-10-24 15:02:27.404 297 11860.56 179.28 52554.23 88888.00 2015-10-24 15:02:27.904 297 11860.55 179.27 52554.20 88888.00 2015-10-24 15:02:28.404 297 11860.53 179.29 52554.19 88888.00 2015-10-24 15:02:28.904 297 11860.52 179.31 52554.20 88888.00 2015-10-24 15:02:29.404 297 11860.53 179.32 52554.18 88888.00 2015-10-24 15:02:29.904 297 11860.55 179.30 52554.13 88888.00 2015-10-24 15:02:30.404 297 11860.62 179.31 52554.13 88888.00 2015-10-24 15:02:30.904 297 11860.63 179.28 52554.17 88888.00 2015-10-24 15:02:31.404 297 11860.59 179.29 52554.19 88888.00 2015-10-24 15:02:31.904 297 11860.51 179.28 52554.21 88888.00 2015-10-24 15:02:32.404 297 11860.47 179.34 52554.21 88888.00 2015-10-24 15:02:32.904 297 11860.50 179.39 52554.21 88888.00 2015-10-24 15:02:33.404 297 11860.53 179.39 52554.25 88888.00 2015-10-24 15:02:33.904 297 11860.44 179.40 52554.27 88888.00 2015-10-24 15:02:34.404 297 11860.42 179.41 52554.28 88888.00 2015-10-24 15:02:34.904 297 11860.35 179.38 52554.27 88888.00 2015-10-24 15:02:35.404 297 11860.32 179.39 52554.27 88888.00 2015-10-24 15:02:35.904 297 11860.29 179.42 52554.29 88888.00 2015-10-24 15:02:36.404 297 11860.32 179.46 52554.29 88888.00 2015-10-24 15:02:36.904 297 11860.33 179.47 52554.29 88888.00 2015-10-24 15:02:37.404 297 11860.29 179.50 52554.25 88888.00 2015-10-24 15:02:37.904 297 11860.25 179.51 52554.27 88888.00 2015-10-24 15:02:38.404 297 11860.20 179.53 52554.27 88888.00 2015-10-24 15:02:38.904 297 11860.19 179.57 52554.28 88888.00 2015-10-24 15:02:39.404 297 11860.25 179.63 52554.29 88888.00 2015-10-24 15:02:39.904 297 11860.30 179.68 52554.30 88888.00 2015-10-24 15:02:40.404 297 11860.30 179.63 52554.33 88888.00 2015-10-24 15:02:40.904 297 11860.26 179.61 52554.33 88888.00 2015-10-24 15:02:41.404 297 11860.26 179.69 52554.30 88888.00 2015-10-24 15:02:41.904 297 11860.26 179.75 52554.29 88888.00 2015-10-24 15:02:42.404 297 11860.24 179.70 52554.27 88888.00 2015-10-24 15:02:42.904 297 11860.21 179.71 52554.27 88888.00 2015-10-24 15:02:43.404 297 11860.20 179.75 52554.28 88888.00 2015-10-24 15:02:43.904 297 11860.20 179.78 52554.32 88888.00 2015-10-24 15:02:44.404 297 11860.15 179.79 52554.29 88888.00 2015-10-24 15:02:44.904 297 11860.14 179.80 52554.25 88888.00 2015-10-24 15:02:45.404 297 11860.17 179.86 52554.21 88888.00 2015-10-24 15:02:45.904 297 11860.19 179.87 52554.25 88888.00 2015-10-24 15:02:46.404 297 11860.21 179.91 52554.25 88888.00 2015-10-24 15:02:46.904 297 11860.26 179.93 52554.24 88888.00 2015-10-24 15:02:47.404 297 11860.29 179.96 52554.23 88888.00 2015-10-24 15:02:47.904 297 11860.32 179.99 52554.21 88888.00 2015-10-24 15:02:48.404 297 11860.35 180.01 52554.21 88888.00 2015-10-24 15:02:48.904 297 11860.35 180.00 52554.21 88888.00 2015-10-24 15:02:49.404 297 11860.32 179.99 52554.17 88888.00 2015-10-24 15:02:49.904 297 11860.36 180.01 52554.15 88888.00 2015-10-24 15:02:50.404 297 11860.40 180.00 52554.13 88888.00 2015-10-24 15:02:50.904 297 11860.41 180.00 52554.13 88888.00 2015-10-24 15:02:51.404 297 11860.44 179.96 52554.13 88888.00 2015-10-24 15:02:51.904 297 11860.47 179.90 52554.08 88888.00 2015-10-24 15:02:52.404 297 11860.53 179.89 52554.10 88888.00 2015-10-24 15:02:52.904 297 11860.58 179.89 52554.13 88888.00 2015-10-24 15:02:53.404 297 11860.65 179.89 52554.13 88888.00 2015-10-24 15:02:53.904 297 11860.69 179.87 52554.13 88888.00 2015-10-24 15:02:54.404 297 11860.72 179.79 52554.08 88888.00 2015-10-24 15:02:54.904 297 11860.78 179.78 52554.04 88888.00 2015-10-24 15:02:55.404 297 11860.78 179.75 52554.04 88888.00 2015-10-24 15:02:55.904 297 11860.77 179.69 52554.02 88888.00 2015-10-24 15:02:56.404 297 11860.81 179.62 52554.02 88888.00 2015-10-24 15:02:56.904 297 11860.79 179.60 52554.06 88888.00 2015-10-24 15:02:57.404 297 11860.78 179.65 52554.06 88888.00 2015-10-24 15:02:57.904 297 11860.82 179.68 52554.06 88888.00 2015-10-24 15:02:58.404 297 11860.89 179.67 52554.10 88888.00 2015-10-24 15:02:58.904 297 11860.87 179.63 52554.13 88888.00 2015-10-24 15:02:59.404 297 11860.85 179.66 52554.13 88888.00 2015-10-24 15:02:59.904 297 11860.87 179.67 52554.12 88888.00 2015-10-24 15:03:00.404 297 11860.88 179.65 52554.13 88888.00 2015-10-24 15:03:00.904 297 11860.87 179.63 52554.12 88888.00 2015-10-24 15:03:01.404 297 11860.86 179.65 52554.10 88888.00 2015-10-24 15:03:01.904 297 11860.85 179.59 52554.11 88888.00 2015-10-24 15:03:02.404 297 11860.84 179.54 52554.12 88888.00 2015-10-24 15:03:02.904 297 11860.82 179.51 52554.13 88888.00 2015-10-24 15:03:03.404 297 11860.82 179.51 52554.12 88888.00 2015-10-24 15:03:03.904 297 11860.80 179.50 52554.12 88888.00 2015-10-24 15:03:04.404 297 11860.78 179.43 52554.16 88888.00 2015-10-24 15:03:04.904 297 11860.79 179.41 52554.19 88888.00 2015-10-24 15:03:05.404 297 11860.80 179.37 52554.19 88888.00 2015-10-24 15:03:05.904 297 11860.82 179.38 52554.20 88888.00 2015-10-24 15:03:06.404 297 11860.81 179.37 52554.21 88888.00 2015-10-24 15:03:06.904 297 11860.80 179.32 52554.25 88888.00 2015-10-24 15:03:07.404 297 11860.74 179.33 52554.25 88888.00 2015-10-24 15:03:07.904 297 11860.73 179.31 52554.23 88888.00 2015-10-24 15:03:08.404 297 11860.68 179.28 52554.25 88888.00 2015-10-24 15:03:08.904 297 11860.63 179.24 52554.24 88888.00 2015-10-24 15:03:09.404 297 11860.68 179.21 52554.20 88888.00 2015-10-24 15:03:09.904 297 11860.71 179.21 52554.20 88888.00 2015-10-24 15:03:10.404 297 11860.74 179.22 52554.23 88888.00 2015-10-24 15:03:10.904 297 11860.71 179.23 52554.20 88888.00 2015-10-24 15:03:11.404 297 11860.67 179.22 52554.24 88888.00 2015-10-24 15:03:11.904 297 11860.65 179.27 52554.29 88888.00 2015-10-24 15:03:12.404 297 11860.68 179.25 52554.28 88888.00 2015-10-24 15:03:12.904 297 11860.70 179.27 52554.28 88888.00 2015-10-24 15:03:13.404 297 11860.73 179.28 52554.26 88888.00 2015-10-24 15:03:13.904 297 11860.74 179.29 52554.26 88888.00 2015-10-24 15:03:14.404 297 11860.76 179.30 52554.25 88888.00 2015-10-24 15:03:14.904 297 11860.73 179.32 52554.28 88888.00 2015-10-24 15:03:15.404 297 11860.68 179.34 52554.28 88888.00 2015-10-24 15:03:15.904 297 11860.67 179.41 52554.27 88888.00 2015-10-24 15:03:16.404 297 11860.69 179.44 52554.23 88888.00 2015-10-24 15:03:16.904 297 11860.70 179.50 52554.23 88888.00 2015-10-24 15:03:17.404 297 11860.73 179.50 52554.18 88888.00 2015-10-24 15:03:17.904 297 11860.76 179.46 52554.21 88888.00 2015-10-24 15:03:18.404 297 11860.77 179.48 52554.20 88888.00 2015-10-24 15:03:18.904 297 11860.81 179.51 52554.20 88888.00 2015-10-24 15:03:19.404 297 11860.81 179.51 52554.19 88888.00 2015-10-24 15:03:19.904 297 11860.78 179.50 52554.19 88888.00 2015-10-24 15:03:20.404 297 11860.82 179.50 52554.20 88888.00 2015-10-24 15:03:20.904 297 11860.84 179.50 52554.18 88888.00 2015-10-24 15:03:21.404 297 11860.82 179.50 52554.20 88888.00 2015-10-24 15:03:21.904 297 11860.84 179.49 52554.21 88888.00 2015-10-24 15:03:22.404 297 11860.85 179.46 52554.19 88888.00 2015-10-24 15:03:22.904 297 11860.94 179.46 52554.19 88888.00 2015-10-24 15:03:23.404 297 11861.00 179.40 52554.17 88888.00 2015-10-24 15:03:23.904 297 11861.00 179.37 52554.16 88888.00 2015-10-24 15:03:24.404 297 11861.02 179.34 52554.17 88888.00 2015-10-24 15:03:24.904 297 11861.03 179.34 52554.17 88888.00 2015-10-24 15:03:25.404 297 11861.02 179.27 52554.17 88888.00 2015-10-24 15:03:25.904 297 11861.03 179.27 52554.20 88888.00 2015-10-24 15:03:26.404 297 11861.05 179.28 52554.20 88888.00 2015-10-24 15:03:26.904 297 11861.07 179.23 52554.21 88888.00 2015-10-24 15:03:27.404 297 11861.07 179.22 52554.24 88888.00 2015-10-24 15:03:27.904 297 11861.11 179.22 52554.26 88888.00 2015-10-24 15:03:28.404 297 11861.15 179.22 52554.27 88888.00 2015-10-24 15:03:28.904 297 11861.14 179.19 52554.28 88888.00 2015-10-24 15:03:29.404 297 11861.19 179.15 52554.28 88888.00 2015-10-24 15:03:29.904 297 11861.19 179.15 52554.28 88888.00 2015-10-24 15:03:30.404 297 11861.14 179.10 52554.28 88888.00 2015-10-24 15:03:30.904 297 11861.12 179.08 52554.28 88888.00 2015-10-24 15:03:31.404 297 11861.09 179.05 52554.29 88888.00 2015-10-24 15:03:31.904 297 11861.12 179.05 52554.28 88888.00 2015-10-24 15:03:32.404 297 11861.14 179.07 52554.30 88888.00 2015-10-24 15:03:32.904 297 11861.13 179.05 52554.33 88888.00 2015-10-24 15:03:33.404 297 11861.13 179.04 52554.29 88888.00 2015-10-24 15:03:33.904 297 11861.16 179.01 52554.28 88888.00 2015-10-24 15:03:34.404 297 11861.17 178.98 52554.33 88888.00 2015-10-24 15:03:34.904 297 11861.13 178.94 52554.34 88888.00 2015-10-24 15:03:35.404 297 11861.08 178.91 52554.32 88888.00 2015-10-24 15:03:35.904 297 11861.08 178.90 52554.28 88888.00 2015-10-24 15:03:36.404 297 11861.09 178.89 52554.29 88888.00 2015-10-24 15:03:36.904 297 11861.11 178.89 52554.34 88888.00 2015-10-24 15:03:37.404 297 11861.16 178.89 52554.39 88888.00 2015-10-24 15:03:37.904 297 11861.16 178.85 52554.39 88888.00 2015-10-24 15:03:38.404 297 11861.17 178.80 52554.34 88888.00 2015-10-24 15:03:38.904 297 11861.13 178.76 52554.30 88888.00 2015-10-24 15:03:39.404 297 11861.09 178.73 52554.30 88888.00 2015-10-24 15:03:39.904 297 11861.11 178.67 52554.32 88888.00 2015-10-24 15:03:40.404 297 11861.12 178.65 52554.29 88888.00 2015-10-24 15:03:40.904 297 11861.15 178.65 52554.29 88888.00 2015-10-24 15:03:41.404 297 11861.16 178.60 52554.30 88888.00 2015-10-24 15:03:41.904 297 11861.13 178.56 52554.34 88888.00 2015-10-24 15:03:42.404 297 11861.11 178.53 52554.36 88888.00 2015-10-24 15:03:42.904 297 11861.08 178.52 52554.32 88888.00 2015-10-24 15:03:43.404 297 11861.11 178.53 52554.32 88888.00 2015-10-24 15:03:43.904 297 11861.11 178.54 52554.30 88888.00 2015-10-24 15:03:44.404 297 11861.13 178.53 52554.33 88888.00 2015-10-24 15:03:44.904 297 11861.08 178.50 52554.38 88888.00 2015-10-24 15:03:45.404 297 11861.06 178.51 52554.34 88888.00 2015-10-24 15:03:45.904 297 11861.12 178.51 52554.30 88888.00 2015-10-24 15:03:46.404 297 11861.13 178.49 52554.33 88888.00 2015-10-24 15:03:46.904 297 11861.09 178.47 52554.33 88888.00 2015-10-24 15:03:47.404 297 11861.08 178.45 52554.34 88888.00 2015-10-24 15:03:47.904 297 11861.08 178.43 52554.35 88888.00 2015-10-24 15:03:48.404 297 11861.12 178.43 52554.33 88888.00 2015-10-24 15:03:48.904 297 11861.08 178.41 52554.28 88888.00 2015-10-24 15:03:49.404 297 11861.06 178.42 52554.26 88888.00 2015-10-24 15:03:49.904 297 11861.00 178.40 52554.23 88888.00 2015-10-24 15:03:50.404 297 11860.99 178.40 52554.26 88888.00 2015-10-24 15:03:50.904 297 11860.99 178.45 52554.27 88888.00 2015-10-24 15:03:51.404 297 11861.04 178.49 52554.29 88888.00 2015-10-24 15:03:51.904 297 11861.02 178.45 52554.30 88888.00 2015-10-24 15:03:52.404 297 11860.98 178.50 52554.29 88888.00 2015-10-24 15:03:52.904 297 11861.00 178.53 52554.30 88888.00 2015-10-24 15:03:53.404 297 11861.07 178.57 52554.29 88888.00 2015-10-24 15:03:53.904 297 11861.11 178.60 52554.27 88888.00 2015-10-24 15:03:54.404 297 11861.06 178.64 52554.27 88888.00 2015-10-24 15:03:54.904 297 11861.04 178.64 52554.29 88888.00 2015-10-24 15:03:55.404 297 11861.04 178.69 52554.32 88888.00 2015-10-24 15:03:55.904 297 11861.06 178.74 52554.28 88888.00 2015-10-24 15:03:56.404 297 11861.09 178.76 52554.27 88888.00 2015-10-24 15:03:56.904 297 11861.13 178.78 52554.26 88888.00 2015-10-24 15:03:57.404 297 11861.19 178.81 52554.29 88888.00 2015-10-24 15:03:57.904 297 11861.19 178.84 52554.29 88888.00 2015-10-24 15:03:58.404 297 11861.17 178.86 52554.32 88888.00 2015-10-24 15:03:58.904 297 11861.17 178.82 52554.30 88888.00 2015-10-24 15:03:59.404 297 11861.15 178.79 52554.30 88888.00 2015-10-24 15:03:59.904 297 11861.19 178.86 52554.28 88888.00 2015-10-24 15:04:00.404 297 11861.28 178.88 52554.30 88888.00 2015-10-24 15:04:00.904 297 11861.31 178.85 52554.36 88888.00 2015-10-24 15:04:01.404 297 11861.31 178.84 52554.37 88888.00 2015-10-24 15:04:01.904 297 11861.29 178.85 52554.39 88888.00 2015-10-24 15:04:02.404 297 11861.24 178.88 52554.39 88888.00 2015-10-24 15:04:02.904 297 11861.22 178.90 52554.39 88888.00 2015-10-24 15:04:03.404 297 11861.19 178.91 52554.39 88888.00 2015-10-24 15:04:03.904 297 11861.21 178.91 52554.37 88888.00 2015-10-24 15:04:04.404 297 11861.19 178.93 52554.38 88888.00 2015-10-24 15:04:04.904 297 11861.23 178.96 52554.39 88888.00 2015-10-24 15:04:05.404 297 11861.28 178.98 52554.43 88888.00 2015-10-24 15:04:05.904 297 11861.26 178.96 52554.43 88888.00 2015-10-24 15:04:06.404 297 11861.26 178.94 52554.41 88888.00 2015-10-24 15:04:06.904 297 11861.30 178.93 52554.38 88888.00 2015-10-24 15:04:07.404 297 11861.30 178.99 52554.38 88888.00 2015-10-24 15:04:07.904 297 11861.26 179.02 52554.35 88888.00 2015-10-24 15:04:08.404 297 11861.24 179.02 52554.32 88888.00 2015-10-24 15:04:08.904 297 11861.25 179.00 52554.34 88888.00 2015-10-24 15:04:09.404 297 11861.25 179.00 52554.34 88888.00 2015-10-24 15:04:09.904 297 11861.33 178.98 52554.35 88888.00 2015-10-24 15:04:10.404 297 11861.37 178.98 52554.30 88888.00 2015-10-24 15:04:10.904 297 11861.35 178.98 52554.26 88888.00 2015-10-24 15:04:11.404 297 11861.31 178.98 52554.27 88888.00 2015-10-24 15:04:11.904 297 11861.29 178.96 52554.26 88888.00 2015-10-24 15:04:12.404 297 11861.26 178.92 52554.26 88888.00 2015-10-24 15:04:12.904 297 11861.28 178.93 52554.30 88888.00 2015-10-24 15:04:13.404 297 11861.28 178.99 52554.29 88888.00 2015-10-24 15:04:13.904 297 11861.30 178.99 52554.28 88888.00 2015-10-24 15:04:14.404 297 11861.31 178.99 52554.25 88888.00 2015-10-24 15:04:14.904 297 11861.30 179.01 52554.24 88888.00 2015-10-24 15:04:15.405 297 11861.28 179.01 52554.21 88888.00 2015-10-24 15:04:15.905 297 11861.28 179.05 52554.21 88888.00 2015-10-24 15:04:16.405 297 11861.30 179.03 52554.18 88888.00 2015-10-24 15:04:16.905 297 11861.29 179.02 52554.23 88888.00 2015-10-24 15:04:17.405 297 11861.30 179.05 52554.24 88888.00 2015-10-24 15:04:17.905 297 11861.33 179.08 52554.20 88888.00 2015-10-24 15:04:18.405 297 11861.34 179.08 52554.19 88888.00 2015-10-24 15:04:18.905 297 11861.30 179.04 52554.17 88888.00 2015-10-24 15:04:19.405 297 11861.30 179.09 52554.15 88888.00 2015-10-24 15:04:19.905 297 11861.37 179.12 52554.16 88888.00 2015-10-24 15:04:20.405 297 11861.41 179.12 52554.11 88888.00 2015-10-24 15:04:20.905 297 11861.40 179.13 52554.08 88888.00 2015-10-24 15:04:21.405 297 11861.41 179.17 52554.11 88888.00 2015-10-24 15:04:21.905 297 11861.39 179.14 52554.13 88888.00 2015-10-24 15:04:22.405 297 11861.41 179.13 52554.09 88888.00 2015-10-24 15:04:22.905 297 11861.47 179.17 52554.11 88888.00 2015-10-24 15:04:23.405 297 11861.47 179.19 52554.16 88888.00 2015-10-24 15:04:23.905 297 11861.48 179.21 52554.18 88888.00 2015-10-24 15:04:24.405 297 11861.50 179.21 52554.15 88888.00 2015-10-24 15:04:24.905 297 11861.53 179.21 52554.15 88888.00 2015-10-24 15:04:25.405 297 11861.51 179.21 52554.11 88888.00 2015-10-24 15:04:25.905 297 11861.51 179.22 52554.12 88888.00 2015-10-24 15:04:26.405 297 11861.49 179.23 52554.16 88888.00 2015-10-24 15:04:26.905 297 11861.44 179.21 52554.20 88888.00 2015-10-24 15:04:27.405 297 11861.48 179.22 52554.20 88888.00 2015-10-24 15:04:27.905 297 11861.48 179.25 52554.13 88888.00 2015-10-24 15:04:28.405 297 11861.49 179.31 52554.08 88888.00 2015-10-24 15:04:28.905 297 11861.52 179.36 52554.11 88888.00 2015-10-24 15:04:29.405 297 11861.52 179.39 52554.13 88888.00 2015-10-24 15:04:29.905 297 11861.50 179.43 52554.16 88888.00 2015-10-24 15:04:30.405 297 11861.49 179.38 52554.19 88888.00 2015-10-24 15:04:30.905 297 11861.53 179.40 52554.21 88888.00 2015-10-24 15:04:31.405 297 11861.52 179.42 52554.18 88888.00 2015-10-24 15:04:31.905 297 11861.51 179.46 52554.12 88888.00 2015-10-24 15:04:32.405 297 11861.58 179.44 52554.13 88888.00 2015-10-24 15:04:32.905 297 11861.63 179.48 52554.19 88888.00 2015-10-24 15:04:33.405 297 11861.57 179.48 52554.21 88888.00 2015-10-24 15:04:33.905 297 11861.53 179.49 52554.21 88888.00 2015-10-24 15:04:34.405 297 11861.56 179.52 52554.21 88888.00 2015-10-24 15:04:34.905 297 11861.60 179.56 52554.19 88888.00 2015-10-24 15:04:35.405 297 11861.61 179.52 52554.20 88888.00 2015-10-24 15:04:35.905 297 11861.59 179.51 52554.20 88888.00 2015-10-24 15:04:36.405 297 11861.59 179.51 52554.17 88888.00 2015-10-24 15:04:36.905 297 11861.63 179.52 52554.16 88888.00 2015-10-24 15:04:37.405 297 11861.67 179.50 52554.19 88888.00 2015-10-24 15:04:37.905 297 11861.66 179.44 52554.18 88888.00 2015-10-24 15:04:38.405 297 11861.67 179.41 52554.17 88888.00 2015-10-24 15:04:38.905 297 11861.72 179.40 52554.19 88888.00 2015-10-24 15:04:39.405 297 11861.75 179.38 52554.16 88888.00 2015-10-24 15:04:39.905 297 11861.77 179.33 52554.16 88888.00 2015-10-24 15:04:40.405 297 11861.79 179.32 52554.16 88888.00 2015-10-24 15:04:40.905 297 11861.83 179.32 52554.15 88888.00 2015-10-24 15:04:41.405 297 11861.85 179.29 52554.12 88888.00 2015-10-24 15:04:41.905 297 11861.91 179.30 52554.13 88888.00 2015-10-24 15:04:42.405 297 11861.95 179.31 52554.11 88888.00 2015-10-24 15:04:42.905 297 11862.01 179.31 52554.11 88888.00 2015-10-24 15:04:43.405 297 11862.07 179.36 52554.13 88888.00 2015-10-24 15:04:43.905 297 11862.09 179.32 52554.13 88888.00 2015-10-24 15:04:44.405 297 11862.07 179.34 52554.11 88888.00 2015-10-24 15:04:44.905 297 11862.11 179.32 52554.11 88888.00 2015-10-24 15:04:45.405 297 11862.10 179.27 52554.10 88888.00 2015-10-24 15:04:45.905 297 11862.05 179.21 52554.07 88888.00 2015-10-24 15:04:46.405 297 11862.11 179.20 52554.12 88888.00 2015-10-24 15:04:46.905 297 11862.13 179.17 52554.13 88888.00 2015-10-24 15:04:47.405 297 11862.18 179.17 52554.11 88888.00 2015-10-24 15:04:47.905 297 11862.18 179.15 52554.10 88888.00 2015-10-24 15:04:48.405 297 11862.17 179.12 52554.07 88888.00 2015-10-24 15:04:48.905 297 11862.18 179.07 52554.07 88888.00 2015-10-24 15:04:49.405 297 11862.25 179.01 52554.07 88888.00 2015-10-24 15:04:49.905 297 11862.28 179.00 52554.08 88888.00 2015-10-24 15:04:50.405 297 11862.27 178.96 52554.07 88888.00 2015-10-24 15:04:50.905 297 11862.27 178.94 52554.07 88888.00 2015-10-24 15:04:51.405 297 11862.33 178.92 52554.08 88888.00 2015-10-24 15:04:51.905 297 11862.27 178.88 52554.06 88888.00 2015-10-24 15:04:52.405 297 11862.25 178.83 52554.02 88888.00 2015-10-24 15:04:52.905 297 11862.25 178.78 52554.02 88888.00 2015-10-24 15:04:53.405 297 11862.26 178.74 52554.03 88888.00 2015-10-24 15:04:53.905 297 11862.27 178.78 52554.04 88888.00 2015-10-24 15:04:54.405 297 11862.30 178.78 52554.02 88888.00 2015-10-24 15:04:54.905 297 11862.29 178.75 52554.01 88888.00 2015-10-24 15:04:55.405 297 11862.27 178.75 52554.03 88888.00 2015-10-24 15:04:55.905 297 11862.27 178.75 52554.00 88888.00 2015-10-24 15:04:56.405 297 11862.31 178.76 52554.04 88888.00 2015-10-24 15:04:56.905 297 11862.34 178.74 52554.08 88888.00 2015-10-24 15:04:57.405 297 11862.35 178.67 52554.06 88888.00 2015-10-24 15:04:57.905 297 11862.37 178.66 52554.06 88888.00 2015-10-24 15:04:58.405 297 11862.39 178.70 52554.09 88888.00 2015-10-24 15:04:58.905 297 11862.39 178.67 52554.08 88888.00 2015-10-24 15:04:59.405 297 11862.40 178.65 52554.06 88888.00 2015-10-24 15:04:59.905 297 11862.40 178.66 52554.07 88888.00 2015-10-24 15:05:00.405 297 11862.39 178.66 52554.08 88888.00 2015-10-24 15:05:00.905 297 11862.38 178.70 52554.11 88888.00 2015-10-24 15:05:01.405 297 11862.36 178.73 52554.10 88888.00 2015-10-24 15:05:01.905 297 11862.37 178.72 52554.09 88888.00 2015-10-24 15:05:02.405 297 11862.42 178.69 52554.11 88888.00 2015-10-24 15:05:02.905 297 11862.40 178.72 52554.16 88888.00 2015-10-24 15:05:03.405 297 11862.39 178.73 52554.10 88888.00 2015-10-24 15:05:03.905 297 11862.40 178.74 52554.09 88888.00 2015-10-24 15:05:04.405 297 11862.43 178.75 52554.15 88888.00 2015-10-24 15:05:04.905 297 11862.43 178.74 52554.17 88888.00 2015-10-24 15:05:05.405 297 11862.40 178.76 52554.21 88888.00 2015-10-24 15:05:05.905 297 11862.36 178.80 52554.25 88888.00 2015-10-24 15:05:06.405 297 11862.39 178.88 52554.23 88888.00 2015-10-24 15:05:06.905 297 11862.35 178.86 52554.20 88888.00 2015-10-24 15:05:07.405 297 11862.35 178.85 52554.24 88888.00 2015-10-24 15:05:07.905 297 11862.30 178.88 52554.25 88888.00 2015-10-24 15:05:08.405 297 11862.30 178.91 52554.25 88888.00 2015-10-24 15:05:08.905 297 11862.27 178.94 52554.25 88888.00 2015-10-24 15:05:09.405 297 11862.27 178.96 52554.24 88888.00 2015-10-24 15:05:09.905 297 11862.26 178.93 52554.23 88888.00 2015-10-24 15:05:10.405 297 11862.19 178.90 52554.26 88888.00 2015-10-24 15:05:10.905 297 11862.17 178.84 52554.28 88888.00 2015-10-24 15:05:11.405 297 11862.18 178.88 52554.28 88888.00 2015-10-24 15:05:11.905 297 11862.16 178.90 52554.30 88888.00 2015-10-24 15:05:12.405 297 11862.13 178.90 52554.33 88888.00 2015-10-24 15:05:12.905 297 11862.10 178.89 52554.33 88888.00 2015-10-24 15:05:13.405 297 11862.09 178.83 52554.34 88888.00 2015-10-24 15:05:13.905 297 11862.08 178.83 52554.35 88888.00 2015-10-24 15:05:14.405 297 11862.05 178.78 52554.33 88888.00 2015-10-24 15:05:14.905 297 11862.10 178.78 52554.30 88888.00 2015-10-24 15:05:15.405 297 11862.12 178.78 52554.30 88888.00 2015-10-24 15:05:15.905 297 11862.07 178.75 52554.28 88888.00 2015-10-24 15:05:16.405 297 11862.08 178.74 52554.29 88888.00 2015-10-24 15:05:16.905 297 11862.09 178.73 52554.27 88888.00 2015-10-24 15:05:17.405 297 11862.08 178.67 52554.27 88888.00 2015-10-24 15:05:17.905 297 11862.03 178.67 52554.28 88888.00 2015-10-24 15:05:18.405 297 11862.07 178.66 52554.27 88888.00 2015-10-24 15:05:18.905 297 11862.11 178.65 52554.28 88888.00 2015-10-24 15:05:19.405 297 11862.12 178.62 52554.25 88888.00 2015-10-24 15:05:19.905 297 11862.12 178.61 52554.23 88888.00 2015-10-24 15:05:20.405 297 11862.11 178.54 52554.25 88888.00 2015-10-24 15:05:20.905 297 11862.13 178.47 52554.26 88888.00 2015-10-24 15:05:21.405 297 11862.16 178.47 52554.26 88888.00 2015-10-24 15:05:21.905 297 11862.16 178.50 52554.25 88888.00 2015-10-24 15:05:22.405 297 11862.17 178.51 52554.26 88888.00 2015-10-24 15:05:22.905 297 11862.12 178.52 52554.30 88888.00 2015-10-24 15:05:23.405 297 11862.11 178.51 52554.27 88888.00 2015-10-24 15:05:23.905 297 11862.13 178.52 52554.25 88888.00 2015-10-24 15:05:24.405 297 11862.18 178.54 52554.26 88888.00 2015-10-24 15:05:24.905 297 11862.16 178.63 52554.28 88888.00 2015-10-24 15:05:25.405 297 11862.10 178.62 52554.25 88888.00 2015-10-24 15:05:25.905 297 11862.10 178.62 52554.27 88888.00 2015-10-24 15:05:26.405 297 11862.10 178.67 52554.28 88888.00 2015-10-24 15:05:26.905 297 11862.03 178.72 52554.33 88888.00 2015-10-24 15:05:27.405 297 11861.98 178.75 52554.34 88888.00 2015-10-24 15:05:27.905 297 11861.95 178.78 52554.33 88888.00 2015-10-24 15:05:28.405 297 11861.95 178.79 52554.33 88888.00 2015-10-24 15:05:28.905 297 11862.00 178.79 52554.32 88888.00 2015-10-24 15:05:29.405 297 11861.98 178.83 52554.37 88888.00 2015-10-24 15:05:29.905 297 11861.96 178.88 52554.43 88888.00 2015-10-24 15:05:30.405 297 11861.93 178.92 52554.46 88888.00 2015-10-24 15:05:30.905 297 11861.92 178.94 52554.44 88888.00 2015-10-24 15:05:31.405 297 11861.91 178.96 52554.43 88888.00 2015-10-24 15:05:31.905 297 11861.84 179.02 52554.44 88888.00 2015-10-24 15:05:32.405 297 11861.77 179.05 52554.41 88888.00 2015-10-24 15:05:32.905 297 11861.72 179.08 52554.39 88888.00 2015-10-24 15:05:33.405 297 11861.73 179.10 52554.43 88888.00 2015-10-24 15:05:33.905 297 11861.74 179.12 52554.43 88888.00 2015-10-24 15:05:34.405 297 11861.73 179.17 52554.44 88888.00 2015-10-24 15:05:34.905 297 11861.73 179.18 52554.42 88888.00 2015-10-24 15:05:35.405 297 11861.73 179.19 52554.43 88888.00 2015-10-24 15:05:35.905 297 11861.73 179.22 52554.44 88888.00 2015-10-24 15:05:36.405 297 11861.73 179.24 52554.48 88888.00 2015-10-24 15:05:36.905 297 11861.74 179.25 52554.47 88888.00 2015-10-24 15:05:37.405 297 11861.75 179.30 52554.44 88888.00 2015-10-24 15:05:37.905 297 11861.73 179.29 52554.44 88888.00 2015-10-24 15:05:38.405 297 11861.72 179.27 52554.44 88888.00 2015-10-24 15:05:38.905 297 11861.78 179.27 52554.44 88888.00 2015-10-24 15:05:39.405 297 11861.78 179.25 52554.45 88888.00 2015-10-24 15:05:39.905 297 11861.81 179.28 52554.47 88888.00 2015-10-24 15:05:40.405 297 11861.79 179.31 52554.50 88888.00 2015-10-24 15:05:40.905 297 11861.81 179.28 52554.47 88888.00 2015-10-24 15:05:41.405 297 11861.84 179.25 52554.48 88888.00 2015-10-24 15:05:41.905 297 11861.85 179.24 52554.47 88888.00 2015-10-24 15:05:42.405 297 11861.85 179.22 52554.50 88888.00 2015-10-24 15:05:42.905 297 11861.85 179.18 52554.48 88888.00 2015-10-24 15:05:43.405 297 11861.86 179.18 52554.50 88888.00 2015-10-24 15:05:43.905 297 11861.88 179.20 52554.44 88888.00 2015-10-24 15:05:44.405 297 11861.94 179.18 52554.37 88888.00 2015-10-24 15:05:44.905 297 11862.01 179.11 52554.35 88888.00 2015-10-24 15:05:45.405 297 11862.02 179.08 52554.33 88888.00 2015-10-24 15:05:45.905 297 11862.01 179.08 52554.32 88888.00 2015-10-24 15:05:46.405 297 11862.03 179.10 52554.33 88888.00 2015-10-24 15:05:46.905 297 11862.10 179.08 52554.35 88888.00 2015-10-24 15:05:47.405 297 11862.10 179.04 52554.36 88888.00 2015-10-24 15:05:47.905 297 11862.10 179.02 52554.29 88888.00 2015-10-24 15:05:48.405 297 11862.18 179.00 52554.28 88888.00 2015-10-24 15:05:48.905 297 11862.17 178.95 52554.29 88888.00 2015-10-24 15:05:49.405 297 11862.20 178.90 52554.28 88888.00 2015-10-24 15:05:49.905 297 11862.23 178.88 52554.27 88888.00 2015-10-24 15:05:50.405 297 11862.26 178.81 52554.28 88888.00 2015-10-24 15:05:50.905 297 11862.31 178.79 52554.28 88888.00 2015-10-24 15:05:51.405 297 11862.38 178.79 52554.26 88888.00 2015-10-24 15:05:51.905 297 11862.40 178.73 52554.26 88888.00 2015-10-24 15:05:52.405 297 11862.45 178.70 52554.32 88888.00 2015-10-24 15:05:52.905 297 11862.46 178.63 52554.32 88888.00 2015-10-24 15:05:53.405 297 11862.45 178.61 52554.28 88888.00 2015-10-24 15:05:53.905 297 11862.45 178.61 52554.26 88888.00 2015-10-24 15:05:54.405 297 11862.40 178.57 52554.27 88888.00 2015-10-24 15:05:54.905 297 11862.42 178.49 52554.28 88888.00 2015-10-24 15:05:55.405 297 11862.43 178.42 52554.32 88888.00 2015-10-24 15:05:55.905 297 11862.47 178.41 52554.28 88888.00 2015-10-24 15:05:56.405 297 11862.55 178.40 52554.28 88888.00 2015-10-24 15:05:56.905 297 11862.56 178.34 52554.26 88888.00 2015-10-24 15:05:57.405 297 11862.54 178.30 52554.25 88888.00 2015-10-24 15:05:57.905 297 11862.52 178.28 52554.27 88888.00 2015-10-24 15:05:58.405 297 11862.51 178.26 52554.26 88888.00 2015-10-24 15:05:58.905 297 11862.51 178.23 52554.21 88888.00 2015-10-24 15:05:59.405 297 11862.45 178.17 52554.21 88888.00 2015-10-24 15:05:59.905 297 11862.37 178.12 52554.23 88888.00 2015-10-24 15:06:00.405 297 11862.35 178.06 52554.25 88888.00 2015-10-24 15:06:00.905 297 11862.37 178.03 52554.28 88888.00 2015-10-24 15:06:01.405 297 11862.35 178.02 52554.28 88888.00 2015-10-24 15:06:01.905 297 11862.33 178.05 52554.28 88888.00 2015-10-24 15:06:02.405 297 11862.31 178.01 52554.27 88888.00 2015-10-24 15:06:02.905 297 11862.28 177.96 52554.28 88888.00 2015-10-24 15:06:03.405 297 11862.26 177.92 52554.28 88888.00 2015-10-24 15:06:03.905 297 11862.25 177.92 52554.34 88888.00 2015-10-24 15:06:04.405 297 11862.23 177.93 52554.34 88888.00 2015-10-24 15:06:04.905 297 11862.28 177.89 52554.33 88888.00 2015-10-24 15:06:05.405 297 11862.31 177.89 52554.29 88888.00 2015-10-24 15:06:05.905 297 11862.27 177.86 52554.32 88888.00 2015-10-24 15:06:06.405 297 11862.22 177.83 52554.28 88888.00 2015-10-24 15:06:06.905 297 11862.23 177.81 52554.26 88888.00 2015-10-24 15:06:07.405 297 11862.23 177.86 52554.25 88888.00 2015-10-24 15:06:07.905 297 11862.23 177.87 52554.25 88888.00 2015-10-24 15:06:08.405 297 11862.23 177.88 52554.23 88888.00 2015-10-24 15:06:08.905 297 11862.29 177.86 52554.24 88888.00 2015-10-24 15:06:09.405 297 11862.35 177.89 52554.26 88888.00 2015-10-24 15:06:09.905 297 11862.38 177.87 52554.21 88888.00 2015-10-24 15:06:10.405 297 11862.39 177.83 52554.23 88888.00 2015-10-24 15:06:10.905 297 11862.38 177.78 52554.27 88888.00 2015-10-24 15:06:11.405 297 11862.37 177.75 52554.25 88888.00 2015-10-24 15:06:11.905 297 11862.39 177.75 52554.17 88888.00 2015-10-24 15:06:12.405 297 11862.44 177.76 52554.11 88888.00 2015-10-24 15:06:12.905 297 11862.51 177.79 52554.13 88888.00 2015-10-24 15:06:13.405 297 11862.49 177.78 52554.13 88888.00 2015-10-24 15:06:13.905 297 11862.52 177.73 52554.12 88888.00 2015-10-24 15:06:14.405 297 11862.57 177.73 52554.13 88888.00 2015-10-24 15:06:14.905 297 11862.53 177.69 52554.17 88888.00 2015-10-24 15:06:15.405 297 11862.49 177.63 52554.16 88888.00 2015-10-24 15:06:15.905 297 11862.51 177.62 52554.12 88888.00 2015-10-24 15:06:16.405 297 11862.52 177.60 52554.12 88888.00 2015-10-24 15:06:16.905 297 11862.54 177.60 52554.12 88888.00 2015-10-24 15:06:17.405 297 11862.54 177.55 52554.12 88888.00 2015-10-24 15:06:17.905 297 11862.58 177.53 52554.12 88888.00 2015-10-24 15:06:18.405 297 11862.63 177.53 52554.09 88888.00 2015-10-24 15:06:18.905 297 11862.65 177.48 52554.15 88888.00 2015-10-24 15:06:19.405 297 11862.64 177.47 52554.13 88888.00 2015-10-24 15:06:19.905 297 11862.64 177.44 52554.07 88888.00 2015-10-24 15:06:20.405 297 11862.64 177.44 52554.04 88888.00 2015-10-24 15:06:20.905 297 11862.64 177.45 52554.07 88888.00 2015-10-24 15:06:21.405 297 11862.70 177.49 52554.10 88888.00 2015-10-24 15:06:21.905 297 11862.73 177.52 52554.09 88888.00 2015-10-24 15:06:22.405 297 11862.73 177.50 52554.10 88888.00 2015-10-24 15:06:22.905 297 11862.77 177.48 52554.11 88888.00 2015-10-24 15:06:23.405 297 11862.75 177.46 52554.11 88888.00 2015-10-24 15:06:23.905 297 11862.73 177.46 52554.11 88888.00 2015-10-24 15:06:24.405 297 11862.70 177.45 52554.10 88888.00 2015-10-24 15:06:24.905 297 11862.71 177.50 52554.08 88888.00 2015-10-24 15:06:25.405 297 11862.73 177.48 52554.10 88888.00 2015-10-24 15:06:25.905 297 11862.73 177.52 52554.07 88888.00 2015-10-24 15:06:26.405 297 11862.78 177.53 52554.04 88888.00 2015-10-24 15:06:26.905 297 11862.82 177.52 52554.04 88888.00 2015-10-24 15:06:27.405 297 11862.78 177.50 52554.07 88888.00 2015-10-24 15:06:27.905 297 11862.77 177.46 52554.07 88888.00 2015-10-24 15:06:28.405 297 11862.73 177.41 52554.06 88888.00 2015-10-24 15:06:28.905 297 11862.71 177.41 52554.06 88888.00 2015-10-24 15:06:29.405 297 11862.66 177.43 52554.07 88888.00 2015-10-24 15:06:29.905 297 11862.66 177.43 52554.09 88888.00 2015-10-24 15:06:30.405 297 11862.66 177.44 52554.10 88888.00 2015-10-24 15:06:30.905 297 11862.74 177.40 52554.07 88888.00 2015-10-24 15:06:31.405 297 11862.77 177.41 52554.03 88888.00 2015-10-24 15:06:31.905 297 11862.78 177.44 52554.07 88888.00 2015-10-24 15:06:32.405 297 11862.81 177.49 52554.04 88888.00 2015-10-24 15:06:32.905 297 11862.77 177.52 52554.06 88888.00 2015-10-24 15:06:33.405 297 11862.73 177.45 52554.06 88888.00 2015-10-24 15:06:33.905 297 11862.74 177.47 52554.09 88888.00 2015-10-24 15:06:34.405 297 11862.75 177.49 52554.08 88888.00 2015-10-24 15:06:34.905 297 11862.72 177.48 52554.07 88888.00 2015-10-24 15:06:35.405 297 11862.72 177.50 52554.08 88888.00 2015-10-24 15:06:35.905 297 11862.78 177.52 52554.09 88888.00 2015-10-24 15:06:36.405 297 11862.81 177.54 52554.07 88888.00 2015-10-24 15:06:36.905 297 11862.81 177.56 52554.09 88888.00 2015-10-24 15:06:37.405 297 11862.80 177.54 52554.10 88888.00 2015-10-24 15:06:37.905 297 11862.78 177.50 52554.10 88888.00 2015-10-24 15:06:38.405 297 11862.75 177.53 52554.13 88888.00 2015-10-24 15:06:38.905 297 11862.77 177.59 52554.12 88888.00 2015-10-24 15:06:39.405 297 11862.80 177.63 52554.12 88888.00 2015-10-24 15:06:39.905 297 11862.80 177.64 52554.10 88888.00 2015-10-24 15:06:40.405 297 11862.80 177.64 52554.09 88888.00 2015-10-24 15:06:40.905 297 11862.82 177.65 52554.11 88888.00 2015-10-24 15:06:41.405 297 11862.88 177.64 52554.12 88888.00 2015-10-24 15:06:41.905 297 11862.95 177.65 52554.16 88888.00 2015-10-24 15:06:42.405 297 11862.95 177.67 52554.15 88888.00 2015-10-24 15:06:42.905 297 11862.95 177.65 52554.12 88888.00 2015-10-24 15:06:43.405 297 11862.95 177.65 52554.10 88888.00 2015-10-24 15:06:43.905 297 11862.98 177.66 52554.13 88888.00 2015-10-24 15:06:44.405 297 11862.99 177.73 52554.18 88888.00 2015-10-24 15:06:44.905 297 11862.98 177.77 52554.21 88888.00 2015-10-24 15:06:45.405 297 11862.96 177.79 52554.26 88888.00 2015-10-24 15:06:45.905 297 11862.93 177.81 52554.26 88888.00 2015-10-24 15:06:46.405 297 11862.91 177.83 52554.27 88888.00 2015-10-24 15:06:46.905 297 11862.88 177.83 52554.30 88888.00 2015-10-24 15:06:47.405 297 11862.82 177.81 52554.33 88888.00 2015-10-24 15:06:47.905 297 11862.81 177.82 52554.34 88888.00 2015-10-24 15:06:48.405 297 11862.81 177.84 52554.33 88888.00 2015-10-24 15:06:48.905 297 11862.81 177.83 52554.36 88888.00 2015-10-24 15:06:49.405 297 11862.77 177.87 52554.45 88888.00 2015-10-24 15:06:49.905 297 11862.75 177.93 52554.44 88888.00 2015-10-24 15:06:50.405 297 11862.72 177.91 52554.44 88888.00 2015-10-24 15:06:50.905 297 11862.72 177.89 52554.46 88888.00 2015-10-24 15:06:51.405 297 11862.73 177.88 52554.50 88888.00 2015-10-24 15:06:51.905 297 11862.71 177.91 52554.48 88888.00 2015-10-24 15:06:52.405 297 11862.67 177.95 52554.45 88888.00 2015-10-24 15:06:52.905 297 11862.66 177.98 52554.47 88888.00 2015-10-24 15:06:53.405 297 11862.64 177.97 52554.53 88888.00 2015-10-24 15:06:53.905 297 11862.57 177.93 52554.54 88888.00 2015-10-24 15:06:54.405 297 11862.49 177.91 52554.55 88888.00 2015-10-24 15:06:54.905 297 11862.47 177.93 52554.55 88888.00 2015-10-24 15:06:55.405 297 11862.43 177.95 52554.59 88888.00 2015-10-24 15:06:55.905 297 11862.39 177.95 52554.62 88888.00 2015-10-24 15:06:56.405 297 11862.37 177.96 52554.57 88888.00 2015-10-24 15:06:56.905 297 11862.35 177.95 52554.61 88888.00 2015-10-24 15:06:57.405 297 11862.30 177.98 52554.57 88888.00 2015-10-24 15:06:57.905 297 11862.26 178.01 52554.63 88888.00 2015-10-24 15:06:58.405 297 11862.23 177.99 52554.64 88888.00 2015-10-24 15:06:58.905 297 11862.25 178.02 52554.64 88888.00 2015-10-24 15:06:59.405 297 11862.25 178.04 52554.64 88888.00 2015-10-24 15:06:59.905 297 11862.20 178.04 52554.70 88888.00 2015-10-24 15:07:00.406 297 11862.13 178.05 52554.70 88888.00 2015-10-24 15:07:00.906 297 11862.11 178.05 52554.71 88888.00 2015-10-24 15:07:01.406 297 11862.08 178.05 52554.70 88888.00 2015-10-24 15:07:01.906 297 11862.03 178.06 52554.70 88888.00 2015-10-24 15:07:02.406 297 11862.05 178.10 52554.72 88888.00 2015-10-24 15:07:02.906 297 11862.09 178.11 52554.73 88888.00 2015-10-24 15:07:03.406 297 11862.08 178.10 52554.76 88888.00 2015-10-24 15:07:03.906 297 11862.09 178.03 52554.73 88888.00 2015-10-24 15:07:04.406 297 11862.08 178.02 52554.72 88888.00 2015-10-24 15:07:04.906 297 11862.02 178.02 52554.73 88888.00 2015-10-24 15:07:05.406 297 11861.98 178.03 52554.77 88888.00 2015-10-24 15:07:05.906 297 11861.95 178.02 52554.73 88888.00 2015-10-24 15:07:06.406 297 11861.98 177.99 52554.73 88888.00 2015-10-24 15:07:06.906 297 11861.99 177.98 52554.72 88888.00 2015-10-24 15:07:07.406 297 11862.00 177.96 52554.71 88888.00 2015-10-24 15:07:07.906 297 11862.01 177.95 52554.68 88888.00 2015-10-24 15:07:08.406 297 11861.98 177.94 52554.64 88888.00 2015-10-24 15:07:08.906 297 11861.94 177.91 52554.63 88888.00 2015-10-24 15:07:09.406 297 11861.94 177.92 52554.61 88888.00 2015-10-24 15:07:09.906 297 11861.95 177.91 52554.62 88888.00 2015-10-24 15:07:10.406 297 11861.98 177.89 52554.61 88888.00 2015-10-24 15:07:10.906 297 11862.02 177.85 52554.56 88888.00 2015-10-24 15:07:11.406 297 11861.98 177.84 52554.55 88888.00 2015-10-24 15:07:11.906 297 11861.92 177.82 52554.54 88888.00 2015-10-24 15:07:12.406 297 11861.94 177.77 52554.55 88888.00 2015-10-24 15:07:12.906 297 11861.99 177.74 52554.56 88888.00 2015-10-24 15:07:13.406 297 11862.02 177.73 52554.61 88888.00 2015-10-24 15:07:13.906 297 11862.03 177.73 52554.61 88888.00 2015-10-24 15:07:14.406 297 11861.98 177.72 52554.59 88888.00 2015-10-24 15:07:14.906 297 11861.96 177.72 52554.59 88888.00 2015-10-24 15:07:15.406 297 11861.92 177.74 52554.59 88888.00 2015-10-24 15:07:15.906 297 11861.92 177.77 52554.54 88888.00 2015-10-24 15:07:16.406 297 11861.99 177.74 52554.57 88888.00 2015-10-24 15:07:16.906 297 11861.96 177.72 52554.61 88888.00 2015-10-24 15:07:17.406 297 11861.86 177.72 52554.56 88888.00 2015-10-24 15:07:17.906 297 11861.82 177.69 52554.55 88888.00 2015-10-24 15:07:18.406 297 11861.83 177.72 52554.56 88888.00 2015-10-24 15:07:18.906 297 11861.85 177.73 52554.54 88888.00 2015-10-24 15:07:19.406 297 11861.90 177.74 52554.53 88888.00 2015-10-24 15:07:19.906 297 11861.86 177.75 52554.54 88888.00 2015-10-24 15:07:20.406 297 11861.82 177.75 52554.52 88888.00 2015-10-24 15:07:20.906 297 11861.83 177.74 52554.50 88888.00 2015-10-24 15:07:21.406 297 11861.84 177.73 52554.50 88888.00 2015-10-24 15:07:21.906 297 11861.84 177.73 52554.53 88888.00 2015-10-24 15:07:22.406 297 11861.78 177.67 52554.51 88888.00 2015-10-24 15:07:22.906 297 11861.77 177.72 52554.48 88888.00 2015-10-24 15:07:23.406 297 11861.83 177.69 52554.51 88888.00 2015-10-24 15:07:23.906 297 11861.87 177.69 52554.48 88888.00 2015-10-24 15:07:24.406 297 11861.86 177.67 52554.51 88888.00 2015-10-24 15:07:24.906 297 11861.86 177.68 52554.51 88888.00 2015-10-24 15:07:25.406 297 11861.82 177.68 52554.51 88888.00 2015-10-24 15:07:25.906 297 11861.82 177.70 52554.50 88888.00 2015-10-24 15:07:26.406 297 11861.85 177.69 52554.47 88888.00 2015-10-24 15:07:26.906 297 11861.84 177.64 52554.44 88888.00 2015-10-24 15:07:27.406 297 11861.84 177.63 52554.44 88888.00 2015-10-24 15:07:27.906 297 11861.86 177.66 52554.48 88888.00 2015-10-24 15:07:28.406 297 11861.88 177.68 52554.52 88888.00 2015-10-24 15:07:28.906 297 11861.91 177.69 52554.48 88888.00 2015-10-24 15:07:29.406 297 11861.93 177.67 52554.45 88888.00 2015-10-24 15:07:29.906 297 11861.92 177.60 52554.47 88888.00 2015-10-24 15:07:30.406 297 11861.94 177.62 52554.47 88888.00 2015-10-24 15:07:30.906 297 11861.93 177.62 52554.51 88888.00 2015-10-24 15:07:31.406 297 11861.92 177.64 52554.46 88888.00 2015-10-24 15:07:31.906 297 11861.92 177.58 52554.45 88888.00 2015-10-24 15:07:32.406 297 11861.90 177.52 52554.43 88888.00 2015-10-24 15:07:32.906 297 11861.85 177.50 52554.43 88888.00 2015-10-24 15:07:33.406 297 11861.88 177.48 52554.45 88888.00 2015-10-24 15:07:33.906 297 11861.94 177.38 52554.48 88888.00 2015-10-24 15:07:34.406 297 11861.91 177.33 52554.43 88888.00 2015-10-24 15:07:34.906 297 11861.85 177.28 52554.41 88888.00 2015-10-24 15:07:35.406 297 11861.85 177.28 52554.47 88888.00 2015-10-24 15:07:35.906 297 11861.91 177.26 52554.45 88888.00 2015-10-24 15:07:36.406 297 11861.94 177.24 52554.42 88888.00 2015-10-24 15:07:36.906 297 11861.92 177.19 52554.37 88888.00 2015-10-24 15:07:37.406 297 11862.00 177.18 52554.36 88888.00 2015-10-24 15:07:37.906 297 11862.00 177.17 52554.34 88888.00 2015-10-24 15:07:38.406 297 11861.95 177.16 52554.32 88888.00 2015-10-24 15:07:38.906 297 11861.87 177.18 52554.32 88888.00 2015-10-24 15:07:39.406 297 11861.88 177.20 52554.30 88888.00 2015-10-24 15:07:39.906 297 11861.92 177.20 52554.28 88888.00 2015-10-24 15:07:40.406 297 11861.93 177.18 52554.29 88888.00 2015-10-24 15:07:40.906 297 11861.93 177.17 52554.32 88888.00 2015-10-24 15:07:41.406 297 11861.96 177.18 52554.33 88888.00 2015-10-24 15:07:41.906 297 11862.04 177.15 52554.29 88888.00 2015-10-24 15:07:42.406 297 11862.04 177.09 52554.26 88888.00 2015-10-24 15:07:42.906 297 11862.00 177.10 52554.25 88888.00 2015-10-24 15:07:43.406 297 11862.01 177.16 52554.25 88888.00 2015-10-24 15:07:43.906 297 11862.03 177.16 52554.24 88888.00 2015-10-24 15:07:44.406 297 11861.98 177.09 52554.21 88888.00 2015-10-24 15:07:44.906 297 11861.94 177.10 52554.20 88888.00 2015-10-24 15:07:45.406 297 11862.00 177.12 52554.19 88888.00 2015-10-24 15:07:45.906 297 11862.03 177.09 52554.18 88888.00 2015-10-24 15:07:46.406 297 11861.99 177.09 52554.15 88888.00 2015-10-24 15:07:46.906 297 11861.99 177.07 52554.15 88888.00 2015-10-24 15:07:47.406 297 11862.02 177.09 52554.16 88888.00 2015-10-24 15:07:47.906 297 11862.04 177.09 52554.16 88888.00 2015-10-24 15:07:48.406 297 11862.04 177.08 52554.18 88888.00 2015-10-24 15:07:48.906 297 11862.02 177.10 52554.24 88888.00 2015-10-24 15:07:49.406 297 11862.04 177.09 52554.25 88888.00 2015-10-24 15:07:49.906 297 11862.03 177.08 52554.21 88888.00 2015-10-24 15:07:50.406 297 11861.99 177.08 52554.18 88888.00 2015-10-24 15:07:50.906 297 11862.00 177.06 52554.19 88888.00 2015-10-24 15:07:51.406 297 11862.03 177.05 52554.23 88888.00 2015-10-24 15:07:51.906 297 11862.07 177.04 52554.24 88888.00 2015-10-24 15:07:52.406 297 11862.03 177.05 52554.25 88888.00 2015-10-24 15:07:52.906 297 11861.99 177.06 52554.25 88888.00 2015-10-24 15:07:53.406 297 11862.03 177.06 52554.21 88888.00 2015-10-24 15:07:53.906 297 11862.03 177.07 52554.24 88888.00 2015-10-24 15:07:54.406 297 11862.01 177.07 52554.25 88888.00 2015-10-24 15:07:54.906 297 11862.03 177.12 52554.20 88888.00 2015-10-24 15:07:55.406 297 11862.08 177.14 52554.20 88888.00 2015-10-24 15:07:55.906 297 11862.02 177.11 52554.23 88888.00 2015-10-24 15:07:56.406 297 11861.99 177.15 52554.25 88888.00 2015-10-24 15:07:56.906 297 11862.01 177.19 52554.23 88888.00 2015-10-24 15:07:57.406 297 11862.02 177.20 52554.19 88888.00 2015-10-24 15:07:57.906 297 11862.02 177.23 52554.17 88888.00 2015-10-24 15:07:58.406 297 11861.96 177.27 52554.15 88888.00 2015-10-24 15:07:58.906 297 11862.01 177.33 52554.18 88888.00 2015-10-24 15:07:59.406 297 11862.02 177.36 52554.17 88888.00 2015-10-24 15:07:59.906 297 11862.01 177.34 52554.16 88888.00 2015-10-24 15:08:00.406 297 11861.96 177.34 52554.12 88888.00 2015-10-24 15:08:00.906 297 11861.94 177.34 52554.13 88888.00 2015-10-24 15:08:01.406 297 11861.99 177.38 52554.13 88888.00 2015-10-24 15:08:01.906 297 11862.03 177.40 52554.12 88888.00 2015-10-24 15:08:02.406 297 11862.01 177.40 52554.11 88888.00 2015-10-24 15:08:02.906 297 11861.99 177.45 52554.10 88888.00 2015-10-24 15:08:03.406 297 11862.04 177.46 52554.11 88888.00 2015-10-24 15:08:03.906 297 11862.11 177.48 52554.07 88888.00 2015-10-24 15:08:04.406 297 11862.17 177.52 52554.07 88888.00 2015-10-24 15:08:04.906 297 11862.19 177.48 52554.04 88888.00 2015-10-24 15:08:05.406 297 11862.21 177.49 52554.04 88888.00 2015-10-24 15:08:05.906 297 11862.21 177.52 52554.04 88888.00 2015-10-24 15:08:06.406 297 11862.25 177.57 52554.06 88888.00 2015-10-24 15:08:06.906 297 11862.30 177.60 52554.02 88888.00 2015-10-24 15:08:07.406 297 11862.33 177.62 52554.02 88888.00 2015-10-24 15:08:07.906 297 11862.35 177.59 52553.99 88888.00 2015-10-24 15:08:08.406 297 11862.38 177.59 52553.98 88888.00 2015-10-24 15:08:08.906 297 11862.38 177.57 52553.97 88888.00 2015-10-24 15:08:09.406 297 11862.42 177.55 52553.98 88888.00 2015-10-24 15:08:09.906 297 11862.51 177.58 52553.97 88888.00 2015-10-24 15:08:10.406 297 11862.54 177.59 52553.97 88888.00 2015-10-24 15:08:10.906 297 11862.57 177.58 52553.92 88888.00 2015-10-24 15:08:11.406 297 11862.62 177.57 52553.90 88888.00 2015-10-24 15:08:11.906 297 11862.61 177.55 52553.89 88888.00 2015-10-24 15:08:12.406 297 11862.63 177.54 52553.89 88888.00 2015-10-24 15:08:12.906 297 11862.63 177.53 52553.89 88888.00 2015-10-24 15:08:13.406 297 11862.70 177.55 52553.89 88888.00 2015-10-24 15:08:13.906 297 11862.74 177.54 52553.89 88888.00 2015-10-24 15:08:14.406 297 11862.80 177.57 52553.89 88888.00 2015-10-24 15:08:14.906 297 11862.77 177.58 52553.84 88888.00 2015-10-24 15:08:15.406 297 11862.80 177.58 52553.86 88888.00 2015-10-24 15:08:15.906 297 11862.87 177.60 52553.88 88888.00 2015-10-24 15:08:16.406 297 11862.89 177.63 52553.93 88888.00 2015-10-24 15:08:16.906 297 11862.97 177.64 52553.94 88888.00 2015-10-24 15:08:17.406 297 11862.97 177.62 52553.91 88888.00 2015-10-24 15:08:17.906 297 11862.96 177.62 52553.92 88888.00 2015-10-24 15:08:18.406 297 11862.97 177.64 52553.89 88888.00 2015-10-24 15:08:18.906 297 11863.00 177.64 52553.86 88888.00 2015-10-24 15:08:19.406 297 11862.98 177.64 52553.85 88888.00 2015-10-24 15:08:19.906 297 11863.02 177.66 52553.88 88888.00 2015-10-24 15:08:20.406 297 11863.10 177.69 52553.86 88888.00 2015-10-24 15:08:20.906 297 11863.12 177.72 52553.89 88888.00 2015-10-24 15:08:21.406 297 11863.10 177.75 52553.91 88888.00 2015-10-24 15:08:21.906 297 11863.13 177.75 52553.95 88888.00 2015-10-24 15:08:22.406 297 11863.12 177.78 52553.94 88888.00 2015-10-24 15:08:22.906 297 11863.12 177.78 52553.98 88888.00 2015-10-24 15:08:23.406 297 11863.08 177.78 52554.01 88888.00 2015-10-24 15:08:23.906 297 11863.02 177.78 52553.99 88888.00 2015-10-24 15:08:24.406 297 11863.07 177.79 52553.99 88888.00 2015-10-24 15:08:24.906 297 11863.12 177.81 52553.99 88888.00 2015-10-24 15:08:25.406 297 11863.12 177.85 52553.99 88888.00 2015-10-24 15:08:25.906 297 11863.10 177.87 52553.98 88888.00 2015-10-24 15:08:26.406 297 11863.10 177.87 52554.01 88888.00 2015-10-24 15:08:26.906 297 11863.05 177.92 52554.04 88888.00 2015-10-24 15:08:27.406 297 11863.04 177.96 52554.06 88888.00 2015-10-24 15:08:27.906 297 11863.04 177.94 52554.03 88888.00 2015-10-24 15:08:28.406 297 11863.04 177.93 52554.06 88888.00 2015-10-24 15:08:28.906 297 11863.02 177.94 52554.10 88888.00 2015-10-24 15:08:29.406 297 11862.98 177.95 52554.09 88888.00 2015-10-24 15:08:29.906 297 11862.96 178.02 52554.10 88888.00 2015-10-24 15:08:30.406 297 11862.92 178.04 52554.11 88888.00 2015-10-24 15:08:30.906 297 11862.92 178.07 52554.10 88888.00 2015-10-24 15:08:31.406 297 11862.90 178.06 52554.12 88888.00 2015-10-24 15:08:31.906 297 11862.87 178.07 52554.12 88888.00 2015-10-24 15:08:32.406 297 11862.82 178.14 52554.11 88888.00 2015-10-24 15:08:32.906 297 11862.79 178.13 52554.15 88888.00 2015-10-24 15:08:33.406 297 11862.78 178.11 52554.15 88888.00 2015-10-24 15:08:33.906 297 11862.80 178.12 52554.15 88888.00 2015-10-24 15:08:34.406 297 11862.84 178.15 52554.18 88888.00 2015-10-24 15:08:34.906 297 11862.81 178.17 52554.16 88888.00 2015-10-24 15:08:35.406 297 11862.80 178.18 52554.13 88888.00 2015-10-24 15:08:35.906 297 11862.77 178.20 52554.12 88888.00 2015-10-24 15:08:36.406 297 11862.78 178.22 52554.13 88888.00 2015-10-24 15:08:36.906 297 11862.82 178.24 52554.13 88888.00 2015-10-24 15:08:37.406 297 11862.84 178.24 52554.15 88888.00 2015-10-24 15:08:37.906 297 11862.86 178.28 52554.16 88888.00 2015-10-24 15:08:38.406 297 11862.88 178.31 52554.18 88888.00 2015-10-24 15:08:38.906 297 11862.91 178.25 52554.17 88888.00 2015-10-24 15:08:39.406 297 11862.93 178.23 52554.16 88888.00 2015-10-24 15:08:39.906 297 11862.93 178.25 52554.11 88888.00 2015-10-24 15:08:40.406 297 11862.95 178.22 52554.08 88888.00 2015-10-24 15:08:40.906 297 11862.99 178.18 52554.08 88888.00 2015-10-24 15:08:41.406 297 11863.06 178.16 52554.06 88888.00 2015-10-24 15:08:41.906 297 11863.09 178.16 52554.03 88888.00 2015-10-24 15:08:42.406 297 11863.14 178.22 52554.07 88888.00 2015-10-24 15:08:42.906 297 11863.21 178.24 52554.11 88888.00 2015-10-24 15:08:43.406 297 11863.25 178.25 52554.10 88888.00 2015-10-24 15:08:43.906 297 11863.28 178.25 52554.09 88888.00 2015-10-24 15:08:44.406 297 11863.37 178.21 52554.11 88888.00 2015-10-24 15:08:44.906 297 11863.39 178.26 52554.11 88888.00 2015-10-24 15:08:45.406 297 11863.42 178.30 52554.08 88888.00 2015-10-24 15:08:45.906 297 11863.41 178.31 52554.10 88888.00 2015-10-24 15:08:46.406 297 11863.39 178.34 52554.13 88888.00 2015-10-24 15:08:46.906 297 11863.41 178.37 52554.13 88888.00 2015-10-24 15:08:47.406 297 11863.39 178.39 52554.09 88888.00 2015-10-24 15:08:47.906 297 11863.35 178.42 52554.07 88888.00 2015-10-24 15:08:48.406 297 11863.31 178.44 52554.09 88888.00 2015-10-24 15:08:48.906 297 11863.32 178.49 52554.12 88888.00 2015-10-24 15:08:49.406 297 11863.36 178.47 52554.15 88888.00 2015-10-24 15:08:49.906 297 11863.36 178.51 52554.18 88888.00 2015-10-24 15:08:50.406 297 11863.40 178.54 52554.17 88888.00 2015-10-24 15:08:50.906 297 11863.37 178.57 52554.21 88888.00 2015-10-24 15:08:51.406 297 11863.34 178.59 52554.28 88888.00 2015-10-24 15:08:51.906 297 11863.31 178.61 52554.30 88888.00 2015-10-24 15:08:52.406 297 11863.26 178.59 52554.29 88888.00 2015-10-24 15:08:52.906 297 11863.30 178.62 52554.25 88888.00 2015-10-24 15:08:53.406 297 11863.31 178.57 52554.21 88888.00 2015-10-24 15:08:53.906 297 11863.36 178.57 52554.23 88888.00 2015-10-24 15:08:54.406 297 11863.37 178.56 52554.29 88888.00 2015-10-24 15:08:54.906 297 11863.32 178.51 52554.27 88888.00 2015-10-24 15:08:55.406 297 11863.28 178.50 52554.21 88888.00 2015-10-24 15:08:55.906 297 11863.27 178.50 52554.21 88888.00 2015-10-24 15:08:56.406 297 11863.23 178.51 52554.24 88888.00 2015-10-24 15:08:56.906 297 11863.22 178.46 52554.23 88888.00 2015-10-24 15:08:57.406 297 11863.22 178.41 52554.23 88888.00 2015-10-24 15:08:57.906 297 11863.24 178.39 52554.25 88888.00 2015-10-24 15:08:58.406 297 11863.25 178.34 52554.29 88888.00 2015-10-24 15:08:58.906 297 11863.30 178.33 52554.28 88888.00 2015-10-24 15:08:59.406 297 11863.30 178.31 52554.26 88888.00 2015-10-24 15:08:59.906 297 11863.33 178.25 52554.23 88888.00 2015-10-24 15:09:00.406 297 11863.33 178.18 52554.24 88888.00 2015-10-24 15:09:00.906 297 11863.30 178.15 52554.21 88888.00 2015-10-24 15:09:01.406 297 11863.26 178.14 52554.25 88888.00 2015-10-24 15:09:01.906 297 11863.30 178.10 52554.27 88888.00 2015-10-24 15:09:02.406 297 11863.26 178.07 52554.29 88888.00 2015-10-24 15:09:02.906 297 11863.21 178.06 52554.27 88888.00 2015-10-24 15:09:03.406 297 11863.19 178.03 52554.23 88888.00 2015-10-24 15:09:03.906 297 11863.21 178.02 52554.21 88888.00 2015-10-24 15:09:04.406 297 11863.23 178.01 52554.25 88888.00 2015-10-24 15:09:04.906 297 11863.24 177.99 52554.24 88888.00 2015-10-24 15:09:05.406 297 11863.22 177.98 52554.23 88888.00 2015-10-24 15:09:05.906 297 11863.21 177.99 52554.23 88888.00 2015-10-24 15:09:06.406 297 11863.22 177.99 52554.25 88888.00 2015-10-24 15:09:06.906 297 11863.24 177.97 52554.24 88888.00 2015-10-24 15:09:07.406 297 11863.24 177.96 52554.21 88888.00 2015-10-24 15:09:07.906 297 11863.24 177.94 52554.24 88888.00 2015-10-24 15:09:08.406 297 11863.23 177.98 52554.25 88888.00 2015-10-24 15:09:08.906 297 11863.21 177.99 52554.25 88888.00 2015-10-24 15:09:09.406 297 11863.21 178.03 52554.28 88888.00 2015-10-24 15:09:09.906 297 11863.30 177.99 52554.30 88888.00 2015-10-24 15:09:10.406 297 11863.33 177.98 52554.35 88888.00 2015-10-24 15:09:10.906 297 11863.32 177.99 52554.37 88888.00 2015-10-24 15:09:11.406 297 11863.32 178.03 52554.36 88888.00 2015-10-24 15:09:11.906 297 11863.37 178.04 52554.34 88888.00 2015-10-24 15:09:12.406 297 11863.39 177.97 52554.32 88888.00 2015-10-24 15:09:12.906 297 11863.41 177.95 52554.32 88888.00 2015-10-24 15:09:13.406 297 11863.39 177.99 52554.34 88888.00 2015-10-24 15:09:13.906 297 11863.32 178.02 52554.36 88888.00 2015-10-24 15:09:14.406 297 11863.36 178.02 52554.36 88888.00 2015-10-24 15:09:14.906 297 11863.37 177.99 52554.32 88888.00 2015-10-24 15:09:15.406 297 11863.37 177.96 52554.35 88888.00 2015-10-24 15:09:15.906 297 11863.32 177.95 52554.39 88888.00 2015-10-24 15:09:16.406 297 11863.27 177.95 52554.42 88888.00 2015-10-24 15:09:16.906 297 11863.22 177.91 52554.39 88888.00 2015-10-24 15:09:17.406 297 11863.26 177.89 52554.42 88888.00 2015-10-24 15:09:17.906 297 11863.24 177.91 52554.44 88888.00 2015-10-24 15:09:18.406 297 11863.21 177.93 52554.45 88888.00 2015-10-24 15:09:18.906 297 11863.16 177.94 52554.47 88888.00 2015-10-24 15:09:19.406 297 11863.12 177.95 52554.50 88888.00 2015-10-24 15:09:19.906 297 11863.12 177.94 52554.51 88888.00 2015-10-24 15:09:20.406 297 11863.10 177.95 52554.52 88888.00 2015-10-24 15:09:20.906 297 11863.06 177.94 52554.57 88888.00 2015-10-24 15:09:21.406 297 11863.08 177.95 52554.55 88888.00 2015-10-24 15:09:21.906 297 11863.07 177.95 52554.55 88888.00 2015-10-24 15:09:22.406 297 11862.99 177.98 52554.56 88888.00 2015-10-24 15:09:22.906 297 11862.95 177.99 52554.52 88888.00 2015-10-24 15:09:23.406 297 11862.95 178.01 52554.53 88888.00 2015-10-24 15:09:23.906 297 11862.95 177.99 52554.56 88888.00 2015-10-24 15:09:24.406 297 11862.95 177.96 52554.57 88888.00 2015-10-24 15:09:24.906 297 11862.90 177.92 52554.60 88888.00 2015-10-24 15:09:25.406 297 11862.93 177.92 52554.61 88888.00 2015-10-24 15:09:25.906 297 11862.96 177.91 52554.56 88888.00 2015-10-24 15:09:26.406 297 11862.96 177.89 52554.59 88888.00 2015-10-24 15:09:26.906 297 11862.99 177.86 52554.59 88888.00 2015-10-24 15:09:27.406 297 11862.97 177.86 52554.60 88888.00 2015-10-24 15:09:27.906 297 11862.99 177.82 52554.60 88888.00 2015-10-24 15:09:28.406 297 11863.05 177.79 52554.60 88888.00 2015-10-24 15:09:28.906 297 11863.09 177.75 52554.60 88888.00 2015-10-24 15:09:29.406 297 11863.09 177.72 52554.55 88888.00 2015-10-24 15:09:29.906 297 11863.12 177.69 52554.50 88888.00 2015-10-24 15:09:30.406 297 11863.15 177.67 52554.50 88888.00 2015-10-24 15:09:30.906 297 11863.15 177.57 52554.48 88888.00 2015-10-24 15:09:31.406 297 11863.15 177.57 52554.47 88888.00 2015-10-24 15:09:31.906 297 11863.15 177.55 52554.42 88888.00 2015-10-24 15:09:32.406 297 11863.14 177.52 52554.42 88888.00 2015-10-24 15:09:32.906 297 11863.13 177.44 52554.42 88888.00 2015-10-24 15:09:33.406 297 11863.12 177.39 52554.42 88888.00 2015-10-24 15:09:33.906 297 11863.09 177.37 52554.41 88888.00 2015-10-24 15:09:34.406 297 11863.10 177.39 52554.42 88888.00 2015-10-24 15:09:34.906 297 11863.07 177.37 52554.43 88888.00 2015-10-24 15:09:35.406 297 11863.00 177.33 52554.39 88888.00 2015-10-24 15:09:35.906 297 11862.99 177.33 52554.38 88888.00 2015-10-24 15:09:36.406 297 11862.99 177.30 52554.34 88888.00 2015-10-24 15:09:36.906 297 11863.01 177.33 52554.32 88888.00 2015-10-24 15:09:37.406 297 11863.02 177.36 52554.29 88888.00 2015-10-24 15:09:37.906 297 11863.05 177.33 52554.32 88888.00 2015-10-24 15:09:38.406 297 11863.02 177.29 52554.33 88888.00 2015-10-24 15:09:38.906 297 11863.02 177.30 52554.35 88888.00 2015-10-24 15:09:39.406 297 11863.00 177.26 52554.32 88888.00 2015-10-24 15:09:39.906 297 11862.98 177.19 52554.29 88888.00 2015-10-24 15:09:40.407 297 11862.92 177.17 52554.27 88888.00 2015-10-24 15:09:40.907 297 11862.93 177.18 52554.26 88888.00 2015-10-24 15:09:41.407 297 11862.95 177.23 52554.24 88888.00 2015-10-24 15:09:41.907 297 11862.97 177.23 52554.21 88888.00 2015-10-24 15:09:42.407 297 11863.04 177.24 52554.20 88888.00 2015-10-24 15:09:42.907 297 11863.06 177.23 52554.20 88888.00 2015-10-24 15:09:43.407 297 11863.08 177.20 52554.21 88888.00 2015-10-24 15:09:43.907 297 11863.10 177.12 52554.19 88888.00 2015-10-24 15:09:44.407 297 11863.12 177.09 52554.16 88888.00 2015-10-24 15:09:44.907 297 11863.13 177.10 52554.19 88888.00 2015-10-24 15:09:45.407 297 11863.10 177.16 52554.20 88888.00 2015-10-24 15:09:45.907 297 11863.09 177.20 52554.13 88888.00 2015-10-24 15:09:46.407 297 11863.13 177.20 52554.11 88888.00 2015-10-24 15:09:46.907 297 11863.16 177.21 52554.15 88888.00 2015-10-24 15:09:47.407 297 11863.23 177.23 52554.18 88888.00 2015-10-24 15:09:47.907 297 11863.27 177.29 52554.13 88888.00 2015-10-24 15:09:48.407 297 11863.22 177.35 52554.12 88888.00 2015-10-24 15:09:48.907 297 11863.21 177.38 52554.13 88888.00 2015-10-24 15:09:49.407 297 11863.21 177.38 52554.11 88888.00 2015-10-24 15:09:49.907 297 11863.23 177.41 52554.11 88888.00 2015-10-24 15:09:50.407 297 11863.22 177.46 52554.12 88888.00 2015-10-24 15:09:50.907 297 11863.21 177.46 52554.10 88888.00 2015-10-24 15:09:51.407 297 11863.23 177.50 52554.10 88888.00 2015-10-24 15:09:51.907 297 11863.22 177.53 52554.11 88888.00 2015-10-24 15:09:52.407 297 11863.16 177.53 52554.08 88888.00 2015-10-24 15:09:52.907 297 11863.15 177.54 52554.02 88888.00 2015-10-24 15:09:53.407 297 11863.17 177.57 52554.06 88888.00 2015-10-24 15:09:53.907 297 11863.19 177.58 52554.12 88888.00 2015-10-24 15:09:54.407 297 11863.21 177.62 52554.12 88888.00 2015-10-24 15:09:54.907 297 11863.21 177.62 52554.09 88888.00 2015-10-24 15:09:55.407 297 11863.24 177.59 52554.07 88888.00 2015-10-24 15:09:55.907 297 11863.24 177.63 52554.06 88888.00 2015-10-24 15:09:56.407 297 11863.23 177.63 52554.07 88888.00 2015-10-24 15:09:56.907 297 11863.25 177.64 52554.07 88888.00 2015-10-24 15:09:57.407 297 11863.30 177.64 52554.06 88888.00 2015-10-24 15:09:57.907 297 11863.28 177.63 52554.02 88888.00 2015-10-24 15:09:58.407 297 11863.33 177.66 52554.02 88888.00 2015-10-24 15:09:58.907 297 11863.36 177.68 52554.03 88888.00 2015-10-24 15:09:59.407 297 11863.36 177.67 52554.03 88888.00 2015-10-24 15:09:59.907 297 11863.41 177.70 52554.02 88888.00 2015-10-24 15:10:00.407 297 11863.41 177.66 52554.01 88888.00 2015-10-24 15:10:00.907 297 11863.40 177.64 52554.03 88888.00 2015-10-24 15:10:01.407 297 11863.40 177.66 52554.03 88888.00 2015-10-24 15:10:01.907 297 11863.44 177.69 52554.00 88888.00 2015-10-24 15:10:02.407 297 11863.44 177.68 52554.01 88888.00 2015-10-24 15:10:02.907 297 11863.47 177.65 52554.07 88888.00 2015-10-24 15:10:03.407 297 11863.51 177.64 52554.04 88888.00 2015-10-24 15:10:03.907 297 11863.54 177.67 52554.03 88888.00 2015-10-24 15:10:04.407 297 11863.54 177.66 52554.00 88888.00 2015-10-24 15:10:04.907 297 11863.54 177.66 52554.00 88888.00 2015-10-24 15:10:05.407 297 11863.57 177.68 52554.01 88888.00 2015-10-24 15:10:05.907 297 11863.56 177.69 52553.98 88888.00 2015-10-24 15:10:06.407 297 11863.52 177.69 52553.97 88888.00 2015-10-24 15:10:06.907 297 11863.50 177.70 52553.95 88888.00 2015-10-24 15:10:07.407 297 11863.53 177.66 52553.90 88888.00 2015-10-24 15:10:07.907 297 11863.57 177.66 52553.88 88888.00 2015-10-24 15:10:08.407 297 11863.58 177.68 52553.86 88888.00 2015-10-24 15:10:08.907 297 11863.58 177.67 52553.86 88888.00 2015-10-24 15:10:09.407 297 11863.59 177.69 52553.83 88888.00 2015-10-24 15:10:09.907 297 11863.62 177.69 52553.82 88888.00 2015-10-24 15:10:10.407 297 11863.66 177.68 52553.89 88888.00 2015-10-24 15:10:10.907 297 11863.63 177.67 52553.90 88888.00 2015-10-24 15:10:11.407 297 11863.65 177.68 52553.89 88888.00 2015-10-24 15:10:11.907 297 11863.60 177.67 52553.86 88888.00 2015-10-24 15:10:12.407 297 11863.59 177.67 52553.85 88888.00 2015-10-24 15:10:12.907 297 11863.60 177.68 52553.85 88888.00 2015-10-24 15:10:13.407 297 11863.66 177.68 52553.85 88888.00 2015-10-24 15:10:13.907 297 11863.66 177.68 52553.82 88888.00 2015-10-24 15:10:14.407 297 11863.68 177.72 52553.80 88888.00 2015-10-24 15:10:14.907 297 11863.71 177.72 52553.80 88888.00 2015-10-24 15:10:15.407 297 11863.65 177.73 52553.80 88888.00 2015-10-24 15:10:15.907 297 11863.61 177.74 52553.80 88888.00 2015-10-24 15:10:16.407 297 11863.59 177.76 52553.80 88888.00 2015-10-24 15:10:16.907 297 11863.60 177.76 52553.80 88888.00 2015-10-24 15:10:17.407 297 11863.59 177.75 52553.79 88888.00 2015-10-24 15:10:17.907 297 11863.65 177.76 52553.77 88888.00 2015-10-24 15:10:18.407 297 11863.71 177.77 52553.77 88888.00 2015-10-24 15:10:18.907 297 11863.71 177.82 52553.79 88888.00 2015-10-24 15:10:19.407 297 11863.67 177.88 52553.75 88888.00 2015-10-24 15:10:19.907 297 11863.70 177.94 52553.74 88888.00 2015-10-24 15:10:20.407 297 11863.70 177.98 52553.73 88888.00 2015-10-24 15:10:20.907 297 11863.69 178.04 52553.72 88888.00 2015-10-24 15:10:21.407 297 11863.68 178.02 52553.75 88888.00 2015-10-24 15:10:21.907 297 11863.66 178.01 52553.76 88888.00 2015-10-24 15:10:22.407 297 11863.66 178.04 52553.79 88888.00 2015-10-24 15:10:22.907 297 11863.66 178.08 52553.79 88888.00 2015-10-24 15:10:23.407 297 11863.63 178.12 52553.80 88888.00 2015-10-24 15:10:23.907 297 11863.59 178.14 52553.82 88888.00 2015-10-24 15:10:24.407 297 11863.61 178.16 52553.84 88888.00 2015-10-24 15:10:24.907 297 11863.68 178.18 52553.86 88888.00 2015-10-24 15:10:25.407 297 11863.70 178.22 52553.89 88888.00 2015-10-24 15:10:25.907 297 11863.67 178.25 52553.88 88888.00 2015-10-24 15:10:26.407 297 11863.68 178.31 52553.83 88888.00 2015-10-24 15:10:26.907 297 11863.65 178.34 52553.85 88888.00 2015-10-24 15:10:27.407 297 11863.71 178.30 52553.90 88888.00 2015-10-24 15:10:27.907 297 11863.72 178.30 52553.89 88888.00 2015-10-24 15:10:28.407 297 11863.72 178.32 52553.85 88888.00 2015-10-24 15:10:28.907 297 11863.75 178.34 52553.85 88888.00 2015-10-24 15:10:29.407 297 11863.72 178.39 52553.86 88888.00 2015-10-24 15:10:29.907 297 11863.74 178.37 52553.90 88888.00 2015-10-24 15:10:30.407 297 11863.77 178.36 52553.90 88888.00 2015-10-24 15:10:30.907 297 11863.79 178.40 52553.90 88888.00 2015-10-24 15:10:31.407 297 11863.83 178.40 52553.91 88888.00 2015-10-24 15:10:31.907 297 11863.84 178.39 52553.90 88888.00 2015-10-24 15:10:32.407 297 11863.85 178.37 52553.90 88888.00 2015-10-24 15:10:32.907 297 11863.87 178.39 52553.92 88888.00 2015-10-24 15:10:33.407 297 11863.92 178.41 52553.91 88888.00 2015-10-24 15:10:33.907 297 11863.88 178.37 52553.88 88888.00 2015-10-24 15:10:34.407 297 11863.92 178.39 52553.88 88888.00 2015-10-24 15:10:34.907 297 11863.93 178.37 52553.85 88888.00 2015-10-24 15:10:35.407 297 11863.98 178.37 52553.82 88888.00 2015-10-24 15:10:35.907 297 11863.96 178.34 52553.81 88888.00 2015-10-24 15:10:36.407 297 11863.94 178.31 52553.84 88888.00 2015-10-24 15:10:36.907 297 11863.94 178.31 52553.83 88888.00 2015-10-24 15:10:37.407 297 11864.01 178.25 52553.85 88888.00 2015-10-24 15:10:37.907 297 11864.03 178.18 52553.84 88888.00 2015-10-24 15:10:38.407 297 11864.02 178.20 52553.80 88888.00 2015-10-24 15:10:38.907 297 11864.03 178.22 52553.81 88888.00 2015-10-24 15:10:39.407 297 11864.01 178.21 52553.81 88888.00 2015-10-24 15:10:39.907 297 11864.01 178.16 52553.81 88888.00 2015-10-24 15:10:40.407 297 11864.02 178.13 52553.77 88888.00 2015-10-24 15:10:40.907 297 11864.03 178.12 52553.79 88888.00 2015-10-24 15:10:41.407 297 11864.06 178.10 52553.80 88888.00 2015-10-24 15:10:41.907 297 11864.01 178.08 52553.81 88888.00 2015-10-24 15:10:42.407 297 11864.00 178.08 52553.84 88888.00 2015-10-24 15:10:42.907 297 11864.00 178.06 52553.82 88888.00 2015-10-24 15:10:43.407 297 11864.00 178.05 52553.83 88888.00 2015-10-24 15:10:43.907 297 11864.03 178.10 52553.83 88888.00 2015-10-24 15:10:44.407 297 11864.10 178.13 52553.84 88888.00 2015-10-24 15:10:44.907 297 11864.09 178.10 52553.83 88888.00 2015-10-24 15:10:45.407 297 11864.04 178.07 52553.84 88888.00 2015-10-24 15:10:45.907 297 11864.04 178.06 52553.90 88888.00 2015-10-24 15:10:46.407 297 11864.05 178.07 52553.88 88888.00 2015-10-24 15:10:46.907 297 11864.04 178.03 52553.88 88888.00 2015-10-24 15:10:47.407 297 11864.05 178.04 52553.84 88888.00 2015-10-24 15:10:47.907 297 11864.11 178.06 52553.80 88888.00 2015-10-24 15:10:48.407 297 11864.11 178.08 52553.80 88888.00 2015-10-24 15:10:48.907 297 11864.11 178.10 52553.82 88888.00 2015-10-24 15:10:49.407 297 11864.07 178.08 52553.83 88888.00 2015-10-24 15:10:49.907 297 11864.12 178.07 52553.84 88888.00 2015-10-24 15:10:50.407 297 11864.19 178.07 52553.85 88888.00 2015-10-24 15:10:50.907 297 11864.21 178.07 52553.89 88888.00 2015-10-24 15:10:51.407 297 11864.24 178.04 52553.90 88888.00 2015-10-24 15:10:51.907 297 11864.28 178.05 52553.94 88888.00 2015-10-24 15:10:52.407 297 11864.27 178.04 52553.94 88888.00 2015-10-24 15:10:52.907 297 11864.31 178.03 52553.95 88888.00 2015-10-24 15:10:53.407 297 11864.37 178.06 52553.97 88888.00 2015-10-24 15:10:53.907 297 11864.35 178.12 52553.95 88888.00 2015-10-24 15:10:54.407 297 11864.35 178.07 52553.93 88888.00 2015-10-24 15:10:54.907 297 11864.33 178.04 52553.95 88888.00 2015-10-24 15:10:55.407 297 11864.31 178.01 52553.97 88888.00 2015-10-24 15:10:55.907 297 11864.32 178.04 52553.97 88888.00 2015-10-24 15:10:56.407 297 11864.38 178.07 52553.95 88888.00 2015-10-24 15:10:56.907 297 11864.41 178.08 52553.94 88888.00 2015-10-24 15:10:57.407 297 11864.39 178.08 52553.98 88888.00 2015-10-24 15:10:57.907 297 11864.38 178.05 52554.00 88888.00 2015-10-24 15:10:58.407 297 11864.47 178.05 52554.04 88888.00 2015-10-24 15:10:58.907 297 11864.51 178.13 52554.06 88888.00 2015-10-24 15:10:59.407 297 11864.45 178.16 52554.04 88888.00 2015-10-24 15:10:59.907 297 11864.44 178.11 52554.03 88888.00 2015-10-24 15:11:00.407 297 11864.45 178.06 52554.01 88888.00 2015-10-24 15:11:00.907 297 11864.54 178.05 52553.94 88888.00 2015-10-24 15:11:01.407 297 11864.56 178.05 52553.94 88888.00 2015-10-24 15:11:01.907 297 11864.54 178.03 52553.95 88888.00 2015-10-24 15:11:02.407 297 11864.56 177.99 52553.98 88888.00 2015-10-24 15:11:02.907 297 11864.58 177.99 52554.00 88888.00 2015-10-24 15:11:03.407 297 11864.63 177.98 52554.03 88888.00 2015-10-24 15:11:03.907 297 11864.65 177.94 52554.04 88888.00 2015-10-24 15:11:04.407 297 11864.71 177.85 52554.02 88888.00 2015-10-24 15:11:04.907 297 11864.74 177.81 52554.04 88888.00 2015-10-24 15:11:05.407 297 11864.81 177.82 52554.04 88888.00 2015-10-24 15:11:05.907 297 11864.84 177.84 52554.00 88888.00 2015-10-24 15:11:06.407 297 11864.80 177.83 52553.99 88888.00 2015-10-24 15:11:06.907 297 11864.76 177.74 52553.98 88888.00 2015-10-24 15:11:07.407 297 11864.82 177.72 52553.97 88888.00 2015-10-24 15:11:07.907 297 11864.86 177.66 52553.95 88888.00 2015-10-24 15:11:08.407 297 11864.91 177.62 52554.01 88888.00 2015-10-24 15:11:08.907 297 11864.91 177.57 52554.04 88888.00 2015-10-24 15:11:09.407 297 11864.89 177.55 52554.07 88888.00 2015-10-24 15:11:09.907 297 11864.92 177.55 52554.08 88888.00 2015-10-24 15:11:10.407 297 11864.92 177.50 52554.06 88888.00 2015-10-24 15:11:10.907 297 11864.94 177.53 52554.04 88888.00 2015-10-24 15:11:11.407 297 11864.97 177.54 52554.04 88888.00 2015-10-24 15:11:11.907 297 11864.94 177.52 52554.06 88888.00 2015-10-24 15:11:12.407 297 11864.91 177.47 52554.07 88888.00 2015-10-24 15:11:12.907 297 11864.91 177.44 52554.06 88888.00 2015-10-24 15:11:13.407 297 11864.94 177.46 52554.07 88888.00 2015-10-24 15:11:13.907 297 11864.98 177.47 52554.09 88888.00 2015-10-24 15:11:14.407 297 11864.95 177.44 52554.09 88888.00 2015-10-24 15:11:14.907 297 11864.90 177.43 52554.11 88888.00 2015-10-24 15:11:15.407 297 11864.92 177.40 52554.08 88888.00 2015-10-24 15:11:15.907 297 11864.94 177.35 52554.08 88888.00 2015-10-24 15:11:16.407 297 11864.97 177.33 52554.16 88888.00 2015-10-24 15:11:16.907 297 11864.97 177.33 52554.16 88888.00 2015-10-24 15:11:17.407 297 11864.91 177.29 52554.13 88888.00 2015-10-24 15:11:17.907 297 11864.85 177.26 52554.16 88888.00 2015-10-24 15:11:18.407 297 11864.84 177.26 52554.12 88888.00 2015-10-24 15:11:18.907 297 11864.84 177.27 52554.10 88888.00 2015-10-24 15:11:19.407 297 11864.89 177.27 52554.10 88888.00 2015-10-24 15:11:19.907 297 11864.88 177.24 52554.10 88888.00 2015-10-24 15:11:20.407 297 11864.83 177.18 52554.06 88888.00 2015-10-24 15:11:20.907 297 11864.76 177.12 52554.04 88888.00 2015-10-24 15:11:21.407 297 11864.74 177.15 52554.06 88888.00 2015-10-24 15:11:21.907 297 11864.72 177.16 52554.06 88888.00 2015-10-24 15:11:22.407 297 11864.74 177.17 52554.06 88888.00 2015-10-24 15:11:22.907 297 11864.76 177.23 52554.06 88888.00 2015-10-24 15:11:23.407 297 11864.76 177.25 52554.07 88888.00 2015-10-24 15:11:23.907 297 11864.77 177.26 52554.11 88888.00 2015-10-24 15:11:24.407 297 11864.76 177.25 52554.08 88888.00 2015-10-24 15:11:24.907 297 11864.75 177.27 52554.08 88888.00 2015-10-24 15:11:25.407 297 11864.77 177.26 52554.07 88888.00 2015-10-24 15:11:25.907 297 11864.81 177.27 52554.03 88888.00 2015-10-24 15:11:26.407 297 11864.84 177.30 52554.02 88888.00 2015-10-24 15:11:26.907 297 11864.88 177.34 52554.06 88888.00 2015-10-24 15:11:27.407 297 11864.85 177.36 52554.04 88888.00 2015-10-24 15:11:27.907 297 11864.81 177.36 52554.08 88888.00 2015-10-24 15:11:28.407 297 11864.82 177.31 52554.08 88888.00 2015-10-24 15:11:28.907 297 11864.85 177.30 52554.06 88888.00 2015-10-24 15:11:29.407 297 11864.90 177.31 52554.04 88888.00 2015-10-24 15:11:29.907 297 11864.98 177.35 52554.01 88888.00 2015-10-24 15:11:30.407 297 11865.01 177.40 52554.04 88888.00 2015-10-24 15:11:30.907 297 11864.97 177.37 52554.06 88888.00 2015-10-24 15:11:31.407 297 11864.97 177.38 52554.03 88888.00 2015-10-24 15:11:31.907 297 11864.97 177.41 52554.03 88888.00 2015-10-24 15:11:32.407 297 11865.01 177.39 52554.01 88888.00 2015-10-24 15:11:32.907 297 11865.07 177.36 52554.01 88888.00 2015-10-24 15:11:33.407 297 11865.09 177.37 52554.01 88888.00 2015-10-24 15:11:33.907 297 11865.10 177.36 52554.03 88888.00 2015-10-24 15:11:34.407 297 11865.09 177.34 52554.06 88888.00 2015-10-24 15:11:34.907 297 11865.10 177.30 52554.02 88888.00 2015-10-24 15:11:35.407 297 11865.15 177.30 52554.02 88888.00 2015-10-24 15:11:35.907 297 11865.11 177.31 52554.03 88888.00 2015-10-24 15:11:36.407 297 11865.07 177.28 52554.03 88888.00 2015-10-24 15:11:36.907 297 11865.03 177.25 52554.04 88888.00 2015-10-24 15:11:37.407 297 11865.02 177.20 52554.10 88888.00 2015-10-24 15:11:37.907 297 11865.07 177.19 52554.13 88888.00 2015-10-24 15:11:38.407 297 11865.08 177.18 52554.13 88888.00 2015-10-24 15:11:38.907 297 11865.07 177.20 52554.16 88888.00 2015-10-24 15:11:39.407 297 11865.05 177.17 52554.17 88888.00 2015-10-24 15:11:39.907 297 11865.01 177.12 52554.17 88888.00 2015-10-24 15:11:40.407 297 11865.02 177.07 52554.18 88888.00 2015-10-24 15:11:40.907 297 11865.01 177.06 52554.21 88888.00 2015-10-24 15:11:41.407 297 11865.00 177.08 52554.21 88888.00 2015-10-24 15:11:41.907 297 11864.98 177.09 52554.21 88888.00 2015-10-24 15:11:42.407 297 11864.91 177.07 52554.21 88888.00 2015-10-24 15:11:42.907 297 11864.86 177.08 52554.21 88888.00 2015-10-24 15:11:43.407 297 11864.85 177.05 52554.17 88888.00 2015-10-24 15:11:43.907 297 11864.85 176.98 52554.12 88888.00 2015-10-24 15:11:44.407 297 11864.85 176.98 52554.11 88888.00 2015-10-24 15:11:44.907 297 11864.86 176.99 52554.16 88888.00 2015-10-24 15:11:45.407 297 11864.81 176.98 52554.16 88888.00 2015-10-24 15:11:45.907 297 11864.76 177.06 52554.18 88888.00 2015-10-24 15:11:46.407 297 11864.75 177.11 52554.26 88888.00 2015-10-24 15:11:46.907 297 11864.71 177.12 52554.28 88888.00 2015-10-24 15:11:47.407 297 11864.64 177.14 52554.25 88888.00 2015-10-24 15:11:47.907 297 11864.63 177.15 52554.27 88888.00 2015-10-24 15:11:48.407 297 11864.65 177.17 52554.26 88888.00 2015-10-24 15:11:48.907 297 11864.59 177.20 52554.32 88888.00 2015-10-24 15:11:49.407 297 11864.59 177.26 52554.29 88888.00 2015-10-24 15:11:49.907 297 11864.57 177.30 52554.28 88888.00 2015-10-24 15:11:50.407 297 11864.53 177.34 52554.30 88888.00 2015-10-24 15:11:50.907 297 11864.51 177.37 52554.29 88888.00 2015-10-24 15:11:51.407 297 11864.49 177.37 52554.26 88888.00 2015-10-24 15:11:51.907 297 11864.46 177.43 52554.26 88888.00 2015-10-24 15:11:52.407 297 11864.40 177.43 52554.28 88888.00 2015-10-24 15:11:52.907 297 11864.44 177.44 52554.26 88888.00 2015-10-24 15:11:53.407 297 11864.49 177.47 52554.23 88888.00 2015-10-24 15:11:53.907 297 11864.54 177.53 52554.24 88888.00 2015-10-24 15:11:54.407 297 11864.55 177.60 52554.26 88888.00 2015-10-24 15:11:54.907 297 11864.53 177.62 52554.24 88888.00 2015-10-24 15:11:55.407 297 11864.49 177.60 52554.25 88888.00 2015-10-24 15:11:55.907 297 11864.49 177.62 52554.26 88888.00 2015-10-24 15:11:56.407 297 11864.48 177.60 52554.24 88888.00 2015-10-24 15:11:56.907 297 11864.53 177.66 52554.21 88888.00 2015-10-24 15:11:57.407 297 11864.53 177.70 52554.23 88888.00 2015-10-24 15:11:57.907 297 11864.53 177.75 52554.23 88888.00 2015-10-24 15:11:58.407 297 11864.50 177.79 52554.24 88888.00 2015-10-24 15:11:58.907 297 11864.49 177.76 52554.26 88888.00 2015-10-24 15:11:59.407 297 11864.53 177.73 52554.26 88888.00 2015-10-24 15:11:59.907 297 11864.56 177.77 52554.26 88888.00 2015-10-24 15:12:00.407 297 11864.56 177.79 52554.25 88888.00 2015-10-24 15:12:00.907 297 11864.57 177.79 52554.25 88888.00 2015-10-24 15:12:01.407 297 11864.57 177.81 52554.26 88888.00 2015-10-24 15:12:01.907 297 11864.58 177.76 52554.28 88888.00 2015-10-24 15:12:02.407 297 11864.63 177.73 52554.27 88888.00 2015-10-24 15:12:02.907 297 11864.62 177.75 52554.27 88888.00 2015-10-24 15:12:03.407 297 11864.60 177.76 52554.26 88888.00 2015-10-24 15:12:03.907 297 11864.58 177.74 52554.27 88888.00 2015-10-24 15:12:04.407 297 11864.58 177.70 52554.25 88888.00 2015-10-24 15:12:04.907 297 11864.57 177.65 52554.27 88888.00 2015-10-24 15:12:05.407 297 11864.59 177.66 52554.26 88888.00 2015-10-24 15:12:05.907 297 11864.64 177.67 52554.25 88888.00 2015-10-24 15:12:06.407 297 11864.65 177.60 52554.23 88888.00 2015-10-24 15:12:06.907 297 11864.59 177.60 52554.23 88888.00 2015-10-24 15:12:07.407 297 11864.57 177.63 52554.19 88888.00 2015-10-24 15:12:07.907 297 11864.65 177.58 52554.19 88888.00 2015-10-24 15:12:08.407 297 11864.65 177.53 52554.19 88888.00 2015-10-24 15:12:08.907 297 11864.59 177.48 52554.21 88888.00 2015-10-24 15:12:09.407 297 11864.58 177.47 52554.21 88888.00 2015-10-24 15:12:09.907 297 11864.59 177.46 52554.20 88888.00 2015-10-24 15:12:10.407 297 11864.58 177.44 52554.19 88888.00 2015-10-24 15:12:10.907 297 11864.55 177.40 52554.18 88888.00 2015-10-24 15:12:11.407 297 11864.57 177.38 52554.13 88888.00 2015-10-24 15:12:11.907 297 11864.60 177.36 52554.11 88888.00 2015-10-24 15:12:12.407 297 11864.60 177.31 52554.12 88888.00 2015-10-24 15:12:12.907 297 11864.65 177.26 52554.17 88888.00 2015-10-24 15:12:13.407 297 11864.65 177.26 52554.13 88888.00 2015-10-24 15:12:13.907 297 11864.62 177.26 52554.10 88888.00 2015-10-24 15:12:14.407 297 11864.62 177.24 52554.12 88888.00 2015-10-24 15:12:14.907 297 11864.62 177.23 52554.10 88888.00 2015-10-24 15:12:15.407 297 11864.59 177.20 52554.06 88888.00 2015-10-24 15:12:15.907 297 11864.56 177.16 52554.04 88888.00 2015-10-24 15:12:16.407 297 11864.65 177.14 52554.02 88888.00 2015-10-24 15:12:16.907 297 11864.63 177.10 52553.99 88888.00 2015-10-24 15:12:17.407 297 11864.64 177.09 52553.97 88888.00 2015-10-24 15:12:17.907 297 11864.65 177.06 52553.92 88888.00 2015-10-24 15:12:18.407 297 11864.65 177.05 52553.90 88888.00 2015-10-24 15:12:18.907 297 11864.64 177.04 52553.90 88888.00 2015-10-24 15:12:19.407 297 11864.62 177.00 52553.91 88888.00 2015-10-24 15:12:19.907 297 11864.62 176.99 52553.89 88888.00 2015-10-24 15:12:20.408 297 11864.58 176.97 52553.88 88888.00 2015-10-24 15:12:20.908 297 11864.58 176.97 52553.85 88888.00 2015-10-24 15:12:21.408 297 11864.56 176.98 52553.86 88888.00 2015-10-24 15:12:21.908 297 11864.59 176.99 52553.86 88888.00 2015-10-24 15:12:22.408 297 11864.59 176.98 52553.85 88888.00 2015-10-24 15:12:22.908 297 11864.56 176.95 52553.89 88888.00 2015-10-24 15:12:23.408 297 11864.54 176.95 52553.90 88888.00 2015-10-24 15:12:23.908 297 11864.56 177.00 52553.85 88888.00 2015-10-24 15:12:24.408 297 11864.55 177.05 52553.90 88888.00 2015-10-24 15:12:24.908 297 11864.53 177.07 52553.98 88888.00 2015-10-24 15:12:25.408 297 11864.51 177.07 52553.94 88888.00 2015-10-24 15:12:25.908 297 11864.53 177.07 52553.92 88888.00 2015-10-24 15:12:26.408 297 11864.53 177.09 52553.92 88888.00 2015-10-24 15:12:26.908 297 11864.48 177.14 52553.93 88888.00 2015-10-24 15:12:27.408 297 11864.47 177.14 52553.86 88888.00 2015-10-24 15:12:27.908 297 11864.47 177.14 52553.86 88888.00 2015-10-24 15:12:28.408 297 11864.47 177.17 52553.92 88888.00 2015-10-24 15:12:28.908 297 11864.46 177.18 52553.93 88888.00 2015-10-24 15:12:29.408 297 11864.49 177.20 52553.92 88888.00 2015-10-24 15:12:29.908 297 11864.47 177.23 52553.93 88888.00 2015-10-24 15:12:30.408 297 11864.48 177.27 52553.97 88888.00 2015-10-24 15:12:30.908 297 11864.47 177.30 52554.00 88888.00 2015-10-24 15:12:31.408 297 11864.41 177.30 52553.98 88888.00 2015-10-24 15:12:31.908 297 11864.38 177.27 52553.97 88888.00 2015-10-24 15:12:32.408 297 11864.38 177.28 52553.93 88888.00 2015-10-24 15:12:32.908 297 11864.40 177.28 52553.89 88888.00 2015-10-24 15:12:33.408 297 11864.40 177.31 52553.90 88888.00 2015-10-24 15:12:33.908 297 11864.45 177.34 52553.89 88888.00 2015-10-24 15:12:34.408 297 11864.49 177.35 52553.86 88888.00 2015-10-24 15:12:34.908 297 11864.54 177.36 52553.86 88888.00 2015-10-24 15:12:35.408 297 11864.54 177.30 52553.89 88888.00 2015-10-24 15:12:35.908 297 11864.49 177.29 52553.84 88888.00 2015-10-24 15:12:36.408 297 11864.51 177.27 52553.82 88888.00 2015-10-24 15:12:36.908 297 11864.51 177.27 52553.85 88888.00 2015-10-24 15:12:37.408 297 11864.53 177.27 52553.84 88888.00 2015-10-24 15:12:37.908 297 11864.50 177.24 52553.83 88888.00 2015-10-24 15:12:38.408 297 11864.56 177.23 52553.82 88888.00 2015-10-24 15:12:38.908 297 11864.58 177.24 52553.82 88888.00 2015-10-24 15:12:39.408 297 11864.63 177.23 52553.81 88888.00 2015-10-24 15:12:39.908 297 11864.65 177.19 52553.80 88888.00 2015-10-24 15:12:40.408 297 11864.71 177.23 52553.80 88888.00 2015-10-24 15:12:40.908 297 11864.72 177.21 52553.80 88888.00 2015-10-24 15:12:41.408 297 11864.73 177.21 52553.80 88888.00 2015-10-24 15:12:41.908 297 11864.73 177.18 52553.76 88888.00 2015-10-24 15:12:42.408 297 11864.76 177.16 52553.75 88888.00 2015-10-24 15:12:42.908 297 11864.84 177.15 52553.76 88888.00 2015-10-24 15:12:43.408 297 11864.86 177.18 52553.74 88888.00 2015-10-24 15:12:43.908 297 11864.85 177.18 52553.69 88888.00 2015-10-24 15:12:44.408 297 11864.85 177.24 52553.69 88888.00 2015-10-24 15:12:44.908 297 11864.81 177.26 52553.74 88888.00 2015-10-24 15:12:45.408 297 11864.77 177.24 52553.73 88888.00 2015-10-24 15:12:45.908 297 11864.77 177.21 52553.68 88888.00 2015-10-24 15:12:46.408 297 11864.84 177.20 52553.68 88888.00 2015-10-24 15:12:46.908 297 11864.91 177.20 52553.71 88888.00 2015-10-24 15:12:47.408 297 11864.91 177.25 52553.74 88888.00 2015-10-24 15:12:47.908 297 11864.88 177.24 52553.69 88888.00 2015-10-24 15:12:48.408 297 11864.88 177.24 52553.66 88888.00 2015-10-24 15:12:48.908 297 11864.82 177.16 52553.65 88888.00 2015-10-24 15:12:49.408 297 11864.80 177.15 52553.65 88888.00 2015-10-24 15:12:49.908 297 11864.79 177.17 52553.65 88888.00 2015-10-24 15:12:50.408 297 11864.80 177.15 52553.64 88888.00 2015-10-24 15:12:50.908 297 11864.79 177.17 52553.66 88888.00 2015-10-24 15:12:51.408 297 11864.76 177.20 52553.64 88888.00 2015-10-24 15:12:51.908 297 11864.76 177.20 52553.64 88888.00 2015-10-24 15:12:52.408 297 11864.68 177.19 52553.66 88888.00 2015-10-24 15:12:52.908 297 11864.59 177.18 52553.71 88888.00 2015-10-24 15:12:53.408 297 11864.57 177.19 52553.65 88888.00 2015-10-24 15:12:53.908 297 11864.58 177.16 52553.63 88888.00 2015-10-24 15:12:54.408 297 11864.59 177.16 52553.62 88888.00 2015-10-24 15:12:54.908 297 11864.59 177.17 52553.68 88888.00 2015-10-24 15:12:55.408 297 11864.62 177.15 52553.68 88888.00 2015-10-24 15:12:55.908 297 11864.64 177.16 52553.67 88888.00 2015-10-24 15:12:56.408 297 11864.63 177.21 52553.64 88888.00 2015-10-24 15:12:56.908 297 11864.64 177.21 52553.62 88888.00 2015-10-24 15:12:57.408 297 11864.67 177.20 52553.64 88888.00 2015-10-24 15:12:57.908 297 11864.64 177.21 52553.66 88888.00 2015-10-24 15:12:58.408 297 11864.63 177.21 52553.68 88888.00 2015-10-24 15:12:58.908 297 11864.66 177.19 52553.63 88888.00 2015-10-24 15:12:59.408 297 11864.68 177.20 52553.62 88888.00 2015-10-24 15:12:59.908 297 11864.71 177.21 52553.65 88888.00 2015-10-24 15:13:00.408 297 11864.72 177.21 52553.65 88888.00 2015-10-24 15:13:00.908 297 11864.73 177.24 52553.66 88888.00 2015-10-24 15:13:01.408 297 11864.74 177.24 52553.64 88888.00 2015-10-24 15:13:01.908 297 11864.70 177.24 52553.62 88888.00 2015-10-24 15:13:02.408 297 11864.74 177.27 52553.62 88888.00 2015-10-24 15:13:02.908 297 11864.82 177.29 52553.63 88888.00 2015-10-24 15:13:03.408 297 11864.88 177.34 52553.65 88888.00 2015-10-24 15:13:03.908 297 11864.92 177.36 52553.65 88888.00 2015-10-24 15:13:04.408 297 11864.90 177.38 52553.64 88888.00 2015-10-24 15:13:04.908 297 11864.88 177.37 52553.64 88888.00 2015-10-24 15:13:05.408 297 11864.91 177.33 52553.63 88888.00 2015-10-24 15:13:05.908 297 11864.93 177.31 52553.64 88888.00 2015-10-24 15:13:06.408 297 11865.03 177.31 52553.65 88888.00 2015-10-24 15:13:06.908 297 11865.08 177.33 52553.67 88888.00 2015-10-24 15:13:07.408 297 11865.07 177.36 52553.71 88888.00 2015-10-24 15:13:07.908 297 11865.06 177.36 52553.72 88888.00 2015-10-24 15:13:08.408 297 11865.07 177.36 52553.74 88888.00 2015-10-24 15:13:08.908 297 11865.15 177.34 52553.71 88888.00 2015-10-24 15:13:09.408 297 11865.25 177.31 52553.71 88888.00 2015-10-24 15:13:09.908 297 11865.23 177.30 52553.72 88888.00 2015-10-24 15:13:10.408 297 11865.19 177.24 52553.67 88888.00 2015-10-24 15:13:10.908 297 11865.24 177.21 52553.66 88888.00 2015-10-24 15:13:11.408 297 11865.28 177.23 52553.67 88888.00 2015-10-24 15:13:11.908 297 11865.28 177.19 52553.68 88888.00 2015-10-24 15:13:12.408 297 11865.25 177.16 52553.64 88888.00 2015-10-24 15:13:12.908 297 11865.25 177.09 52553.66 88888.00 2015-10-24 15:13:13.408 297 11865.27 177.00 52553.71 88888.00 2015-10-24 15:13:13.908 297 11865.34 176.95 52553.73 88888.00 2015-10-24 15:13:14.408 297 11865.36 176.91 52553.73 88888.00 2015-10-24 15:13:14.908 297 11865.34 176.90 52553.74 88888.00 2015-10-24 15:13:15.408 297 11865.32 176.88 52553.77 88888.00 2015-10-24 15:13:15.908 297 11865.32 176.86 52553.74 88888.00 2015-10-24 15:13:16.408 297 11865.32 176.80 52553.79 88888.00 2015-10-24 15:13:16.908 297 11865.35 176.71 52553.82 88888.00 2015-10-24 15:13:17.408 297 11865.37 176.65 52553.84 88888.00 2015-10-24 15:13:17.908 297 11865.37 176.65 52553.84 88888.00 2015-10-24 15:13:18.408 297 11865.34 176.69 52553.82 88888.00 2015-10-24 15:13:18.908 297 11865.37 176.68 52553.80 88888.00 2015-10-24 15:13:19.408 297 11865.38 176.62 52553.80 88888.00 2015-10-24 15:13:19.908 297 11865.38 176.59 52553.80 88888.00 2015-10-24 15:13:20.408 297 11865.36 176.61 52553.80 88888.00 2015-10-24 15:13:20.908 297 11865.40 176.58 52553.80 88888.00 2015-10-24 15:13:21.408 297 11865.40 176.53 52553.79 88888.00 2015-10-24 15:13:21.908 297 11865.41 176.50 52553.77 88888.00 2015-10-24 15:13:22.408 297 11865.41 176.47 52553.74 88888.00 2015-10-24 15:13:22.908 297 11865.36 176.44 52553.75 88888.00 2015-10-24 15:13:23.408 297 11865.35 176.41 52553.75 88888.00 2015-10-24 15:13:23.908 297 11865.33 176.36 52553.73 88888.00 2015-10-24 15:13:24.408 297 11865.34 176.31 52553.77 88888.00 2015-10-24 15:13:24.908 297 11865.30 176.27 52553.79 88888.00 2015-10-24 15:13:25.408 297 11865.32 176.24 52553.79 88888.00 2015-10-24 15:13:25.908 297 11865.35 176.27 52553.82 88888.00 2015-10-24 15:13:26.408 297 11865.37 176.26 52553.80 88888.00 2015-10-24 15:13:26.908 297 11865.36 176.24 52553.79 88888.00 2015-10-24 15:13:27.408 297 11865.36 176.26 52553.83 88888.00 2015-10-24 15:13:27.908 297 11865.36 176.28 52553.85 88888.00 2015-10-24 15:13:28.408 297 11865.30 176.27 52553.83 88888.00 2015-10-24 15:13:28.908 297 11865.27 176.22 52553.81 88888.00 2015-10-24 15:13:29.408 297 11865.26 176.21 52553.75 88888.00 2015-10-24 15:13:29.908 297 11865.24 176.22 52553.76 88888.00 2015-10-24 15:13:30.408 297 11865.20 176.22 52553.79 88888.00 2015-10-24 15:13:30.908 297 11865.25 176.22 52553.81 88888.00 2015-10-24 15:13:31.408 297 11865.23 176.23 52553.84 88888.00 2015-10-24 15:13:31.908 297 11865.20 176.29 52553.85 88888.00 2015-10-24 15:13:32.408 297 11865.20 176.30 52553.82 88888.00 2015-10-24 15:13:32.908 297 11865.23 176.31 52553.82 88888.00 2015-10-24 15:13:33.408 297 11865.25 176.32 52553.84 88888.00 2015-10-24 15:13:33.908 297 11865.26 176.32 52553.91 88888.00 2015-10-24 15:13:34.408 297 11865.23 176.32 52553.89 88888.00 2015-10-24 15:13:34.908 297 11865.18 176.37 52553.90 88888.00 2015-10-24 15:13:35.408 297 11865.17 176.37 52553.93 88888.00 2015-10-24 15:13:35.908 297 11865.20 176.34 52553.95 88888.00 2015-10-24 15:13:36.408 297 11865.18 176.37 52553.98 88888.00 2015-10-24 15:13:36.908 297 11865.12 176.41 52554.02 88888.00 2015-10-24 15:13:37.408 297 11865.15 176.44 52554.06 88888.00 2015-10-24 15:13:37.908 297 11865.11 176.48 52554.08 88888.00 2015-10-24 15:13:38.408 297 11865.07 176.46 52554.11 88888.00 2015-10-24 15:13:38.908 297 11865.03 176.42 52554.12 88888.00 2015-10-24 15:13:39.408 297 11865.02 176.41 52554.10 88888.00 2015-10-24 15:13:39.908 297 11865.02 176.39 52554.07 88888.00 2015-10-24 15:13:40.408 297 11865.00 176.38 52554.06 88888.00 2015-10-24 15:13:40.908 297 11865.00 176.34 52554.07 88888.00 2015-10-24 15:13:41.408 297 11865.02 176.32 52554.10 88888.00 2015-10-24 15:13:41.908 297 11865.03 176.36 52554.11 88888.00 2015-10-24 15:13:42.408 297 11865.01 176.36 52554.11 88888.00 2015-10-24 15:13:42.908 297 11865.02 176.31 52554.17 88888.00 2015-10-24 15:13:43.408 297 11865.02 176.28 52554.13 88888.00 2015-10-24 15:13:43.908 297 11865.03 176.26 52554.16 88888.00 2015-10-24 15:13:44.408 297 11865.00 176.28 52554.18 88888.00 2015-10-24 15:13:44.908 297 11864.99 176.29 52554.18 88888.00 2015-10-24 15:13:45.408 297 11865.01 176.26 52554.19 88888.00 2015-10-24 15:13:45.908 297 11865.00 176.27 52554.20 88888.00 2015-10-24 15:13:46.408 297 11865.01 176.24 52554.19 88888.00 2015-10-24 15:13:46.908 297 11865.00 176.22 52554.20 88888.00 2015-10-24 15:13:47.408 297 11864.97 176.20 52554.19 88888.00 2015-10-24 15:13:47.908 297 11864.92 176.19 52554.21 88888.00 2015-10-24 15:13:48.408 297 11864.93 176.18 52554.20 88888.00 2015-10-24 15:13:48.908 297 11864.92 176.20 52554.21 88888.00 2015-10-24 15:13:49.408 297 11864.90 176.13 52554.21 88888.00 2015-10-24 15:13:49.908 297 11864.94 176.12 52554.19 88888.00 2015-10-24 15:13:50.408 297 11864.99 176.13 52554.23 88888.00 2015-10-24 15:13:50.908 297 11865.00 176.12 52554.24 88888.00 2015-10-24 15:13:51.408 297 11864.99 176.13 52554.19 88888.00 2015-10-24 15:13:51.908 297 11864.95 176.10 52554.18 88888.00 2015-10-24 15:13:52.408 297 11864.99 176.03 52554.20 88888.00 2015-10-24 15:13:52.908 297 11865.03 176.02 52554.20 88888.00 2015-10-24 15:13:53.408 297 11865.06 176.02 52554.20 88888.00 2015-10-24 15:13:53.908 297 11865.09 176.01 52554.24 88888.00 2015-10-24 15:13:54.408 297 11865.11 176.03 52554.24 88888.00 2015-10-24 15:13:54.908 297 11865.08 176.03 52554.20 88888.00 2015-10-24 15:13:55.408 297 11865.07 176.00 52554.16 88888.00 2015-10-24 15:13:55.908 297 11865.08 176.00 52554.18 88888.00 2015-10-24 15:13:56.408 297 11865.10 176.04 52554.15 88888.00 2015-10-24 15:13:56.908 297 11865.09 176.08 52554.16 88888.00 2015-10-24 15:13:57.408 297 11865.10 176.04 52554.16 88888.00 2015-10-24 15:13:57.908 297 11865.11 176.02 52554.16 88888.00 2015-10-24 15:13:58.408 297 11865.10 176.03 52554.15 88888.00 2015-10-24 15:13:58.908 297 11865.10 176.08 52554.11 88888.00 2015-10-24 15:13:59.408 297 11865.15 176.11 52554.13 88888.00 2015-10-24 15:13:59.908 297 11865.16 176.12 52554.09 88888.00 2015-10-24 15:14:00.408 297 11865.15 176.11 52554.08 88888.00 2015-10-24 15:14:00.908 297 11865.14 176.14 52554.15 88888.00 2015-10-24 15:14:01.408 297 11865.15 176.14 52554.13 88888.00 2015-10-24 15:14:01.908 297 11865.16 176.12 52554.09 88888.00 2015-10-24 15:14:02.408 297 11865.19 176.15 52554.11 88888.00 2015-10-24 15:14:02.908 297 11865.23 176.18 52554.07 88888.00 2015-10-24 15:14:03.408 297 11865.21 176.17 52554.07 88888.00 2015-10-24 15:14:03.908 297 11865.21 176.14 52554.07 88888.00 2015-10-24 15:14:04.408 297 11865.24 176.14 52554.04 88888.00 2015-10-24 15:14:04.908 297 11865.26 176.15 52554.06 88888.00 2015-10-24 15:14:05.408 297 11865.28 176.23 52554.07 88888.00 2015-10-24 15:14:05.908 297 11865.32 176.29 52554.02 88888.00 2015-10-24 15:14:06.408 297 11865.30 176.27 52554.03 88888.00 2015-10-24 15:14:06.908 297 11865.28 176.27 52554.04 88888.00 2015-10-24 15:14:07.408 297 11865.26 176.28 52554.03 88888.00 2015-10-24 15:14:07.908 297 11865.25 176.24 52554.01 88888.00 2015-10-24 15:14:08.408 297 11865.25 176.22 52553.97 88888.00 2015-10-24 15:14:08.908 297 11865.25 176.22 52553.95 88888.00 2015-10-24 15:14:09.408 297 11865.28 176.21 52553.92 88888.00 2015-10-24 15:14:09.908 297 11865.32 176.15 52553.91 88888.00 2015-10-24 15:14:10.408 297 11865.33 176.18 52553.89 88888.00 2015-10-24 15:14:10.908 297 11865.32 176.11 52553.86 88888.00 2015-10-24 15:14:11.408 297 11865.33 176.10 52553.85 88888.00 2015-10-24 15:14:11.908 297 11865.45 176.18 52553.89 88888.00 2015-10-24 15:14:12.408 297 11865.52 176.21 52553.91 88888.00 2015-10-24 15:14:12.908 297 11865.51 176.18 52553.85 88888.00 2015-10-24 15:14:13.408 297 11865.50 176.13 52553.83 88888.00 2015-10-24 15:14:13.908 297 11865.51 176.13 52553.88 88888.00 2015-10-24 15:14:14.408 297 11865.52 176.18 52553.85 88888.00 2015-10-24 15:14:14.908 297 11865.53 176.22 52553.85 88888.00 2015-10-24 15:14:15.408 297 11865.47 176.27 52553.84 88888.00 2015-10-24 15:14:15.908 297 11865.55 176.28 52553.84 88888.00 2015-10-24 15:14:16.408 297 11865.59 176.26 52553.82 88888.00 2015-10-24 15:14:16.908 297 11865.62 176.29 52553.82 88888.00 2015-10-24 15:14:17.408 297 11865.61 176.31 52553.82 88888.00 2015-10-24 15:14:17.908 297 11865.63 176.26 52553.83 88888.00 2015-10-24 15:14:18.408 297 11865.62 176.29 52553.82 88888.00 2015-10-24 15:14:18.908 297 11865.60 176.27 52553.80 88888.00 2015-10-24 15:14:19.408 297 11865.58 176.29 52553.83 88888.00 2015-10-24 15:14:19.908 297 11865.58 176.33 52553.84 88888.00 2015-10-24 15:14:20.408 297 11865.58 176.36 52553.84 88888.00 2015-10-24 15:14:20.908 297 11865.61 176.33 52553.82 88888.00 2015-10-24 15:14:21.408 297 11865.68 176.38 52553.82 88888.00 2015-10-24 15:14:21.908 297 11865.67 176.46 52553.84 88888.00 2015-10-24 15:14:22.408 297 11865.65 176.48 52553.86 88888.00 2015-10-24 15:14:22.908 297 11865.64 176.51 52553.84 88888.00 2015-10-24 15:14:23.408 297 11865.67 176.57 52553.86 88888.00 2015-10-24 15:14:23.908 297 11865.69 176.58 52553.91 88888.00 2015-10-24 15:14:24.408 297 11865.73 176.62 52553.91 88888.00 2015-10-24 15:14:24.908 297 11865.78 176.67 52553.94 88888.00 2015-10-24 15:14:25.408 297 11865.72 176.69 52553.94 88888.00 2015-10-24 15:14:25.908 297 11865.64 176.72 52553.92 88888.00 2015-10-24 15:14:26.408 297 11865.63 176.77 52553.89 88888.00 2015-10-24 15:14:26.908 297 11865.65 176.80 52553.85 88888.00 2015-10-24 15:14:27.408 297 11865.69 176.85 52553.89 88888.00 2015-10-24 15:14:27.908 297 11865.64 176.89 52553.89 88888.00 2015-10-24 15:14:28.408 297 11865.63 176.90 52553.89 88888.00 2015-10-24 15:14:28.908 297 11865.60 176.94 52553.86 88888.00 2015-10-24 15:14:29.408 297 11865.62 176.94 52553.89 88888.00 2015-10-24 15:14:29.908 297 11865.68 176.96 52553.89 88888.00 2015-10-24 15:14:30.408 297 11865.68 176.98 52553.89 88888.00 2015-10-24 15:14:30.908 297 11865.64 176.99 52553.91 88888.00 2015-10-24 15:14:31.408 297 11865.67 177.02 52553.91 88888.00 2015-10-24 15:14:31.908 297 11865.72 177.07 52553.86 88888.00 2015-10-24 15:14:32.408 297 11865.69 177.07 52553.85 88888.00 2015-10-24 15:14:32.908 297 11865.63 177.08 52553.88 88888.00 2015-10-24 15:14:33.408 297 11865.64 177.14 52553.88 88888.00 2015-10-24 15:14:33.908 297 11865.71 177.20 52553.86 88888.00 2015-10-24 15:14:34.408 297 11865.71 177.18 52553.88 88888.00 2015-10-24 15:14:34.908 297 11865.69 177.14 52553.85 88888.00 2015-10-24 15:14:35.408 297 11865.69 177.11 52553.83 88888.00 2015-10-24 15:14:35.908 297 11865.74 177.16 52553.81 88888.00 2015-10-24 15:14:36.408 297 11865.73 177.19 52553.83 88888.00 2015-10-24 15:14:36.908 297 11865.72 177.16 52553.89 88888.00 2015-10-24 15:14:37.408 297 11865.71 177.14 52553.88 88888.00 2015-10-24 15:14:37.908 297 11865.79 177.17 52553.82 88888.00 2015-10-24 15:14:38.408 297 11865.80 177.23 52553.79 88888.00 2015-10-24 15:14:38.908 297 11865.79 177.26 52553.81 88888.00 2015-10-24 15:14:39.408 297 11865.84 177.24 52553.81 88888.00 2015-10-24 15:14:39.908 297 11865.88 177.19 52553.79 88888.00 2015-10-24 15:14:40.408 297 11865.90 177.20 52553.79 88888.00 2015-10-24 15:14:40.908 297 11865.93 177.15 52553.76 88888.00 2015-10-24 15:14:41.408 297 11865.96 177.10 52553.75 88888.00 2015-10-24 15:14:41.908 297 11866.00 177.14 52553.72 88888.00 2015-10-24 15:14:42.408 297 11866.04 177.15 52553.73 88888.00 2015-10-24 15:14:42.908 297 11866.00 177.15 52553.73 88888.00 2015-10-24 15:14:43.408 297 11866.04 177.18 52553.69 88888.00 2015-10-24 15:14:43.908 297 11866.04 177.17 52553.66 88888.00 2015-10-24 15:14:44.408 297 11866.04 177.11 52553.65 88888.00 2015-10-24 15:14:44.908 297 11866.04 177.12 52553.66 88888.00 2015-10-24 15:14:45.408 297 11866.02 177.16 52553.71 88888.00 2015-10-24 15:14:45.908 297 11866.03 177.12 52553.71 88888.00 2015-10-24 15:14:46.408 297 11866.06 177.11 52553.65 88888.00 2015-10-24 15:14:46.908 297 11866.05 177.10 52553.66 88888.00 2015-10-24 15:14:47.408 297 11865.97 177.10 52553.65 88888.00 2015-10-24 15:14:47.908 297 11865.96 177.10 52553.64 88888.00 2015-10-24 15:14:48.408 297 11866.00 177.08 52553.67 88888.00 2015-10-24 15:14:48.908 297 11865.96 177.09 52553.63 88888.00 2015-10-24 15:14:49.408 297 11865.93 177.09 52553.63 88888.00 2015-10-24 15:14:49.908 297 11865.93 177.08 52553.58 88888.00 2015-10-24 15:14:50.408 297 11865.95 177.06 52553.56 88888.00 2015-10-24 15:14:50.908 297 11865.95 177.07 52553.56 88888.00 2015-10-24 15:14:51.408 297 11865.94 177.00 52553.59 88888.00 2015-10-24 15:14:51.908 297 11865.95 176.98 52553.64 88888.00 2015-10-24 15:14:52.408 297 11865.98 176.98 52553.66 88888.00 2015-10-24 15:14:52.908 297 11865.96 177.00 52553.64 88888.00 2015-10-24 15:14:53.408 297 11865.93 177.00 52553.63 88888.00 2015-10-24 15:14:53.908 297 11865.97 177.01 52553.65 88888.00 2015-10-24 15:14:54.408 297 11866.03 177.05 52553.68 88888.00 2015-10-24 15:14:54.908 297 11865.94 176.98 52553.69 88888.00 2015-10-24 15:14:55.408 297 11865.89 176.92 52553.67 88888.00 2015-10-24 15:14:55.908 297 11865.95 176.94 52553.65 88888.00 2015-10-24 15:14:56.408 297 11865.94 176.94 52553.65 88888.00 2015-10-24 15:14:56.908 297 11865.91 176.96 52553.65 88888.00 2015-10-24 15:14:57.408 297 11865.90 176.95 52553.64 88888.00 2015-10-24 15:14:57.908 297 11865.94 176.96 52553.66 88888.00 2015-10-24 15:14:58.408 297 11865.94 176.92 52553.66 88888.00 2015-10-24 15:14:58.908 297 11865.87 176.94 52553.68 88888.00 2015-10-24 15:14:59.408 297 11865.82 176.91 52553.68 88888.00 2015-10-24 15:14:59.908 297 11865.86 176.92 52553.65 88888.00 2015-10-24 15:15:00.409 297 11865.90 176.90 52553.63 88888.00 2015-10-24 15:15:00.909 297 11865.90 176.86 52553.64 88888.00 2015-10-24 15:15:01.409 297 11865.89 176.81 52553.66 88888.00 2015-10-24 15:15:01.909 297 11865.88 176.78 52553.71 88888.00 2015-10-24 15:15:02.409 297 11865.87 176.77 52553.71 88888.00 2015-10-24 15:15:02.909 297 11865.87 176.75 52553.67 88888.00 2015-10-24 15:15:03.409 297 11865.85 176.68 52553.68 88888.00 2015-10-24 15:15:03.909 297 11865.82 176.67 52553.72 88888.00 2015-10-24 15:15:04.409 297 11865.82 176.63 52553.75 88888.00 2015-10-24 15:15:04.909 297 11865.89 176.60 52553.75 88888.00 2015-10-24 15:15:05.409 297 11865.89 176.57 52553.75 88888.00 2015-10-24 15:15:05.909 297 11865.82 176.55 52553.74 88888.00 2015-10-24 15:15:06.409 297 11865.82 176.53 52553.75 88888.00 2015-10-24 15:15:06.909 297 11865.89 176.51 52553.76 88888.00 2015-10-24 15:15:07.409 297 11865.97 176.47 52553.77 88888.00 2015-10-24 15:15:07.909 297 11866.02 176.48 52553.77 88888.00 2015-10-24 15:15:08.409 297 11865.94 176.47 52553.79 88888.00 2015-10-24 15:15:08.909 297 11865.93 176.40 52553.83 88888.00 2015-10-24 15:15:09.409 297 11865.94 176.37 52553.82 88888.00 2015-10-24 15:15:09.909 297 11866.00 176.36 52553.83 88888.00 2015-10-24 15:15:10.409 297 11865.99 176.34 52553.83 88888.00 2015-10-24 15:15:10.909 297 11865.99 176.31 52553.84 88888.00 2015-10-24 15:15:11.409 297 11866.00 176.34 52553.91 88888.00 2015-10-24 15:15:11.909 297 11866.00 176.33 52553.89 88888.00 2015-10-24 15:15:12.409 297 11866.02 176.29 52553.91 88888.00 2015-10-24 15:15:12.909 297 11866.06 176.29 52553.98 88888.00 2015-10-24 15:15:13.409 297 11866.05 176.29 52553.98 88888.00 2015-10-24 15:15:13.909 297 11866.06 176.26 52553.93 88888.00 2015-10-24 15:15:14.409 297 11866.00 176.28 52553.97 88888.00 2015-10-24 15:15:14.909 297 11865.99 176.28 52554.00 88888.00 2015-10-24 15:15:15.409 297 11866.00 176.24 52553.99 88888.00 2015-10-24 15:15:15.909 297 11866.04 176.23 52554.00 88888.00 2015-10-24 15:15:16.409 297 11866.05 176.22 52554.07 88888.00 2015-10-24 15:15:16.909 297 11866.08 176.20 52554.03 88888.00 2015-10-24 15:15:17.409 297 11866.09 176.14 52554.04 88888.00 2015-10-24 15:15:17.909 297 11866.08 176.11 52554.01 88888.00 2015-10-24 15:15:18.409 297 11866.12 176.05 52554.03 88888.00 2015-10-24 15:15:18.909 297 11866.14 176.02 52554.06 88888.00 2015-10-24 15:15:19.409 297 11866.16 176.01 52554.09 88888.00 2015-10-24 15:15:19.909 297 11866.19 175.98 52554.08 88888.00 2015-10-24 15:15:20.409 297 11866.19 175.86 52554.06 88888.00 2015-10-24 15:15:20.909 297 11866.19 175.81 52554.04 88888.00 2015-10-24 15:15:21.409 297 11866.19 175.75 52554.01 88888.00 2015-10-24 15:15:21.909 297 11866.21 175.69 52554.06 88888.00 2015-10-24 15:15:22.409 297 11866.22 175.63 52554.07 88888.00 2015-10-24 15:15:22.909 297 11866.28 175.58 52554.04 88888.00 2015-10-24 15:15:23.409 297 11866.28 175.55 52554.07 88888.00 2015-10-24 15:15:23.909 297 11866.26 175.55 52554.04 88888.00 2015-10-24 15:15:24.409 297 11866.22 175.51 52554.01 88888.00 2015-10-24 15:15:24.909 297 11866.20 175.42 52553.99 88888.00 2015-10-24 15:15:25.410 297 11866.19 175.36 52554.00 88888.00 2015-10-24 15:15:25.910 297 11866.20 175.35 52554.03 88888.00 2015-10-24 15:15:26.410 297 11866.23 175.34 52554.07 88888.00 2015-10-24 15:15:26.910 297 11866.24 175.32 52554.09 88888.00 2015-10-24 15:15:27.410 297 11866.23 175.27 52554.09 88888.00 2015-10-24 15:15:27.910 297 11866.24 175.22 52554.04 88888.00 2015-10-24 15:15:28.410 297 11866.28 175.18 52554.03 88888.00 2015-10-24 15:15:28.910 297 11866.31 175.17 52554.02 88888.00 2015-10-24 15:15:29.410 297 11866.33 175.18 52554.00 88888.00 2015-10-24 15:15:29.910 297 11866.31 175.17 52554.00 88888.00 2015-10-24 15:15:30.409 297 11866.28 175.08 52554.01 88888.00 2015-10-24 15:15:30.909 297 11866.23 175.08 52553.97 88888.00 2015-10-24 15:15:31.409 297 11866.17 175.08 52553.97 88888.00 2015-10-24 15:15:31.909 297 11866.21 175.07 52553.99 88888.00 2015-10-24 15:15:32.409 297 11866.19 175.06 52553.98 88888.00 2015-10-24 15:15:32.909 297 11866.19 175.08 52553.97 88888.00 2015-10-24 15:15:33.409 297 11866.12 175.12 52554.00 88888.00 2015-10-24 15:15:33.909 297 11866.07 175.13 52554.03 88888.00 2015-10-24 15:15:34.409 297 11866.05 175.16 52554.02 88888.00 2015-10-24 15:15:34.909 297 11866.06 175.12 52554.03 88888.00 2015-10-24 15:15:35.409 297 11866.05 175.13 52554.07 88888.00 2015-10-24 15:15:35.909 297 11866.02 175.22 52554.08 88888.00 2015-10-24 15:15:36.409 297 11865.98 175.18 52554.04 88888.00 2015-10-24 15:15:36.909 297 11866.00 175.16 52554.00 88888.00 2015-10-24 15:15:37.409 297 11865.97 175.18 52553.94 88888.00 2015-10-24 15:15:37.909 297 11865.94 175.23 52553.98 88888.00 2015-10-24 15:15:38.409 297 11865.89 175.27 52553.98 88888.00 2015-10-24 15:15:38.909 297 11865.86 175.27 52553.99 88888.00 2015-10-24 15:15:39.409 297 11865.86 175.25 52554.01 88888.00 2015-10-24 15:15:39.909 297 11865.87 175.26 52553.98 88888.00 2015-10-24 15:15:40.409 297 11865.82 175.30 52554.00 88888.00 2015-10-24 15:15:40.909 297 11865.77 175.25 52553.98 88888.00 2015-10-24 15:15:41.409 297 11865.73 175.27 52553.97 88888.00 2015-10-24 15:15:41.909 297 11865.74 175.29 52553.98 88888.00 2015-10-24 15:15:42.409 297 11865.76 175.31 52554.00 88888.00 2015-10-24 15:15:42.909 297 11865.72 175.35 52554.00 88888.00 2015-10-24 15:15:43.409 297 11865.68 175.40 52554.01 88888.00 2015-10-24 15:15:43.909 297 11865.67 175.44 52554.03 88888.00 2015-10-24 15:15:44.409 297 11865.67 175.42 52554.00 88888.00 2015-10-24 15:15:44.909 297 11865.64 175.42 52553.98 88888.00 2015-10-24 15:15:45.409 297 11865.62 175.45 52553.99 88888.00 2015-10-24 15:15:45.909 297 11865.55 175.47 52553.99 88888.00 2015-10-24 15:15:46.409 297 11865.51 175.53 52554.01 88888.00 2015-10-24 15:15:46.909 297 11865.49 175.53 52554.04 88888.00 2015-10-24 15:15:47.409 297 11865.42 175.58 52554.03 88888.00 2015-10-24 15:15:47.909 297 11865.37 175.55 52553.99 88888.00 2015-10-24 15:15:48.409 297 11865.35 175.59 52553.98 88888.00 2015-10-24 15:15:48.909 297 11865.33 175.65 52554.02 88888.00 2015-10-24 15:15:49.409 297 11865.27 175.68 52553.99 88888.00 2015-10-24 15:15:49.909 297 11865.26 175.70 52553.98 88888.00 2015-10-24 15:15:50.409 297 11865.23 175.76 52553.97 88888.00 2015-10-24 15:15:50.909 297 11865.16 175.81 52553.98 88888.00 2015-10-24 15:15:51.409 297 11865.09 175.80 52553.98 88888.00 2015-10-24 15:15:51.909 297 11865.09 175.80 52553.97 88888.00 2015-10-24 15:15:52.409 297 11865.09 175.84 52553.91 88888.00 2015-10-24 15:15:52.909 297 11865.11 175.89 52553.93 88888.00 2015-10-24 15:15:53.409 297 11865.14 175.93 52553.88 88888.00 2015-10-24 15:15:53.909 297 11865.12 175.93 52553.89 88888.00 2015-10-24 15:15:54.409 297 11865.10 175.97 52553.89 88888.00 2015-10-24 15:15:54.909 297 11865.11 176.01 52553.90 88888.00 2015-10-24 15:15:55.409 297 11865.14 176.02 52553.85 88888.00 2015-10-24 15:15:55.909 297 11865.17 176.04 52553.84 88888.00 2015-10-24 15:15:56.409 297 11865.20 176.03 52553.81 88888.00 2015-10-24 15:15:56.909 297 11865.21 176.01 52553.80 88888.00 2015-10-24 15:15:57.409 297 11865.24 176.01 52553.81 88888.00 2015-10-24 15:15:57.909 297 11865.26 176.01 52553.76 88888.00 2015-10-24 15:15:58.409 297 11865.29 176.04 52553.74 88888.00 2015-10-24 15:15:58.909 297 11865.30 176.05 52553.74 88888.00 2015-10-24 15:15:59.409 297 11865.41 176.04 52553.79 88888.00 2015-10-24 15:15:59.909 297 11865.41 176.02 52553.73 88888.00 2015-10-24 15:16:00.409 297 11865.42 176.07 52553.73 88888.00 2015-10-24 15:16:00.909 297 11865.42 176.12 52553.73 88888.00 2015-10-24 15:16:01.409 297 11865.49 176.15 52553.71 88888.00 2015-10-24 15:16:01.909 297 11865.54 176.19 52553.71 88888.00 2015-10-24 15:16:02.409 297 11865.55 176.19 52553.73 88888.00 2015-10-24 15:16:02.909 297 11865.55 176.22 52553.72 88888.00 2015-10-24 15:16:03.409 297 11865.53 176.21 52553.72 88888.00 2015-10-24 15:16:03.909 297 11865.55 176.20 52553.71 88888.00 2015-10-24 15:16:04.409 297 11865.58 176.15 52553.71 88888.00 2015-10-24 15:16:04.909 297 11865.53 176.19 52553.73 88888.00 2015-10-24 15:16:05.409 297 11865.53 176.19 52553.73 88888.00 2015-10-24 15:16:05.909 297 11865.58 176.22 52553.71 88888.00 2015-10-24 15:16:06.409 297 11865.60 176.29 52553.74 88888.00 2015-10-24 15:16:06.909 297 11865.58 176.29 52553.77 88888.00 2015-10-24 15:16:07.409 297 11865.56 176.31 52553.76 88888.00 2015-10-24 15:16:07.909 297 11865.55 176.40 52553.76 88888.00 2015-10-24 15:16:08.409 297 11865.47 176.42 52553.81 88888.00 2015-10-24 15:16:08.909 297 11865.44 176.42 52553.82 88888.00 2015-10-24 15:16:09.409 297 11865.42 176.40 52553.80 88888.00 2015-10-24 15:16:09.909 297 11865.42 176.40 52553.80 88888.00 2015-10-24 15:16:10.409 297 11865.44 176.46 52553.75 88888.00 2015-10-24 15:16:10.909 297 11865.45 176.47 52553.74 88888.00 2015-10-24 15:16:11.409 297 11865.46 176.48 52553.76 88888.00 2015-10-24 15:16:11.909 297 11865.40 176.55 52553.77 88888.00 2015-10-24 15:16:12.409 297 11865.33 176.56 52553.79 88888.00 2015-10-24 15:16:12.909 297 11865.29 176.60 52553.76 88888.00 2015-10-24 15:16:13.409 297 11865.29 176.57 52553.75 88888.00 2015-10-24 15:16:13.909 297 11865.27 176.55 52553.81 88888.00 2015-10-24 15:16:14.409 297 11865.24 176.60 52553.81 88888.00 2015-10-24 15:16:14.909 297 11865.23 176.66 52553.80 88888.00 2015-10-24 15:16:15.409 297 11865.21 176.68 52553.79 88888.00 2015-10-24 15:16:15.909 297 11865.20 176.70 52553.80 88888.00 2015-10-24 15:16:16.409 297 11865.18 176.71 52553.77 88888.00 2015-10-24 15:16:16.909 297 11865.09 176.73 52553.74 88888.00 2015-10-24 15:16:17.409 297 11865.09 176.73 52553.75 88888.00 2015-10-24 15:16:17.909 297 11865.09 176.76 52553.75 88888.00 2015-10-24 15:16:18.409 297 11865.12 176.73 52553.72 88888.00 2015-10-24 15:16:18.909 297 11865.16 176.75 52553.71 88888.00 2015-10-24 15:16:19.409 297 11865.19 176.79 52553.71 88888.00 2015-10-24 15:16:19.909 297 11865.16 176.79 52553.68 88888.00 2015-10-24 15:16:20.409 297 11865.09 176.80 52553.66 88888.00 2015-10-24 15:16:20.909 297 11865.06 176.80 52553.67 88888.00 2015-10-24 15:16:21.409 297 11865.02 176.81 52553.67 88888.00 2015-10-24 15:16:21.909 297 11865.01 176.85 52553.67 88888.00 2015-10-24 15:16:22.409 297 11865.08 176.82 52553.68 88888.00 2015-10-24 15:16:22.909 297 11865.14 176.81 52553.64 88888.00 2015-10-24 15:16:23.409 297 11865.17 176.85 52553.64 88888.00 2015-10-24 15:16:23.909 297 11865.17 176.88 52553.65 88888.00 2015-10-24 15:16:24.409 297 11865.16 176.89 52553.64 88888.00 2015-10-24 15:16:24.909 297 11865.11 176.94 52553.66 88888.00 2015-10-24 15:16:25.409 297 11865.10 176.96 52553.64 88888.00 2015-10-24 15:16:25.909 297 11865.11 177.00 52553.65 88888.00 2015-10-24 15:16:26.409 297 11865.15 177.01 52553.67 88888.00 2015-10-24 15:16:26.909 297 11865.16 177.05 52553.68 88888.00 2015-10-24 15:16:27.409 297 11865.17 177.09 52553.71 88888.00 2015-10-24 15:16:27.909 297 11865.20 177.10 52553.74 88888.00 2015-10-24 15:16:28.409 297 11865.18 177.11 52553.73 88888.00 2015-10-24 15:16:28.909 297 11865.17 177.09 52553.69 88888.00 2015-10-24 15:16:29.409 297 11865.20 177.15 52553.69 88888.00 2015-10-24 15:16:29.909 297 11865.28 177.18 52553.67 88888.00 2015-10-24 15:16:30.409 297 11865.28 177.24 52553.69 88888.00 2015-10-24 15:16:30.909 297 11865.25 177.25 52553.72 88888.00 2015-10-24 15:16:31.409 297 11865.20 177.27 52553.71 88888.00 2015-10-24 15:16:31.909 297 11865.23 177.31 52553.68 88888.00 2015-10-24 15:16:32.409 297 11865.29 177.35 52553.69 88888.00 2015-10-24 15:16:32.909 297 11865.32 177.36 52553.71 88888.00 2015-10-24 15:16:33.409 297 11865.34 177.33 52553.69 88888.00 2015-10-24 15:16:33.909 297 11865.36 177.38 52553.71 88888.00 2015-10-24 15:16:34.409 297 11865.42 177.41 52553.67 88888.00 2015-10-24 15:16:34.909 297 11865.41 177.40 52553.65 88888.00 2015-10-24 15:16:35.409 297 11865.34 177.37 52553.66 88888.00 2015-10-24 15:16:35.909 297 11865.35 177.36 52553.66 88888.00 2015-10-24 15:16:36.409 297 11865.42 177.35 52553.67 88888.00 2015-10-24 15:16:36.909 297 11865.51 177.35 52553.68 88888.00 2015-10-24 15:16:37.409 297 11865.47 177.33 52553.68 88888.00 2015-10-24 15:16:37.909 297 11865.45 177.23 52553.67 88888.00 2015-10-24 15:16:38.409 297 11865.55 177.18 52553.67 88888.00 2015-10-24 15:16:38.909 297 11865.58 177.15 52553.65 88888.00 2015-10-24 15:16:39.409 297 11865.56 177.05 52553.63 88888.00 2015-10-24 15:16:39.909 297 11865.59 177.04 52553.62 88888.00 2015-10-24 15:16:40.409 297 11865.62 176.99 52553.64 88888.00 2015-10-24 15:16:40.909 297 11865.68 176.97 52553.62 88888.00 2015-10-24 15:16:41.409 297 11865.72 176.95 52553.62 88888.00 2015-10-24 15:16:41.909 297 11865.67 176.88 52553.63 88888.00 2015-10-24 15:16:42.409 297 11865.65 176.78 52553.58 88888.00 2015-10-24 15:16:42.909 297 11865.64 176.72 52553.53 88888.00 2015-10-24 15:16:43.409 297 11865.70 176.66 52553.54 88888.00 2015-10-24 15:16:43.909 297 11865.79 176.67 52553.53 88888.00 2015-10-24 15:16:44.409 297 11865.79 176.58 52553.50 88888.00 2015-10-24 15:16:44.909 297 11865.78 176.50 52553.56 88888.00 2015-10-24 15:16:45.409 297 11865.76 176.48 52553.57 88888.00 2015-10-24 15:16:45.909 297 11865.79 176.41 52553.56 88888.00 2015-10-24 15:16:46.409 297 11865.85 176.38 52553.56 88888.00 2015-10-24 15:16:46.909 297 11865.86 176.34 52553.54 88888.00 2015-10-24 15:16:47.409 297 11865.86 176.32 52553.53 88888.00 2015-10-24 15:16:47.909 297 11865.87 176.24 52553.53 88888.00 2015-10-24 15:16:48.409 297 11865.80 176.18 52553.51 88888.00 2015-10-24 15:16:48.909 297 11865.82 176.15 52553.50 88888.00 2015-10-24 15:16:49.409 297 11865.88 176.11 52553.48 88888.00 2015-10-24 15:16:49.909 297 11865.90 176.08 52553.44 88888.00 2015-10-24 15:16:50.409 297 11865.93 176.05 52553.45 88888.00 2015-10-24 15:16:50.909 297 11865.95 176.03 52553.44 88888.00 2015-10-24 15:16:51.409 297 11865.95 175.95 52553.40 88888.00 2015-10-24 15:16:51.909 297 11865.98 175.88 52553.39 88888.00 2015-10-24 15:16:52.409 297 11866.06 175.90 52553.36 88888.00 2015-10-24 15:16:52.909 297 11866.07 175.92 52553.35 88888.00 2015-10-24 15:16:53.409 297 11866.08 175.85 52553.36 88888.00 2015-10-24 15:16:53.909 297 11866.16 175.83 52553.36 88888.00 2015-10-24 15:16:54.409 297 11866.16 175.84 52553.32 88888.00 2015-10-24 15:16:54.909 297 11866.17 175.85 52553.30 88888.00 2015-10-24 15:16:55.409 297 11866.19 175.81 52553.30 88888.00 2015-10-24 15:16:55.909 297 11866.15 175.76 52553.30 88888.00 2015-10-24 15:16:56.409 297 11866.19 175.75 52553.31 88888.00 2015-10-24 15:16:56.909 297 11866.22 175.72 52553.30 88888.00 2015-10-24 15:16:57.409 297 11866.23 175.72 52553.28 88888.00 2015-10-24 15:16:57.909 297 11866.29 175.76 52553.30 88888.00 2015-10-24 15:16:58.409 297 11866.31 175.76 52553.36 88888.00 2015-10-24 15:16:58.909 297 11866.30 175.78 52553.36 88888.00 2015-10-24 15:16:59.409 297 11866.28 175.78 52553.41 88888.00 2015-10-24 15:16:59.909 297 11866.33 175.76 52553.42 88888.00 2015-10-24 15:17:00.409 297 11866.34 175.79 52553.42 88888.00 2015-10-24 15:17:00.909 297 11866.39 175.82 52553.45 88888.00 2015-10-24 15:17:01.409 297 11866.39 175.89 52553.44 88888.00 2015-10-24 15:17:01.909 297 11866.40 175.92 52553.44 88888.00 2015-10-24 15:17:02.409 297 11866.39 175.95 52553.47 88888.00 2015-10-24 15:17:02.909 297 11866.37 175.95 52553.46 88888.00 2015-10-24 15:17:03.409 297 11866.37 175.99 52553.46 88888.00 2015-10-24 15:17:03.909 297 11866.41 176.01 52553.50 88888.00 2015-10-24 15:17:04.409 297 11866.39 176.03 52553.51 88888.00 2015-10-24 15:17:04.909 297 11866.34 176.05 52553.50 88888.00 2015-10-24 15:17:05.409 297 11866.29 176.07 52553.49 88888.00 2015-10-24 15:17:05.909 297 11866.29 176.11 52553.58 88888.00 2015-10-24 15:17:06.409 297 11866.35 176.13 52553.62 88888.00 2015-10-24 15:17:06.909 297 11866.42 176.20 52553.63 88888.00 2015-10-24 15:17:07.409 297 11866.35 176.21 52553.63 88888.00 2015-10-24 15:17:07.909 297 11866.23 176.18 52553.64 88888.00 2015-10-24 15:17:08.409 297 11866.19 176.17 52553.68 88888.00 2015-10-24 15:17:08.909 297 11866.26 176.20 52553.72 88888.00 2015-10-24 15:17:09.409 297 11866.26 176.23 52553.74 88888.00 2015-10-24 15:17:09.909 297 11866.29 176.27 52553.77 88888.00 2015-10-24 15:17:10.409 297 11866.24 176.24 52553.80 88888.00 2015-10-24 15:17:10.909 297 11866.17 176.23 52553.81 88888.00 2015-10-24 15:17:11.409 297 11866.14 176.20 52553.82 88888.00 2015-10-24 15:17:11.909 297 11866.09 176.21 52553.83 88888.00 2015-10-24 15:17:12.409 297 11866.00 176.24 52553.85 88888.00 2015-10-24 15:17:12.909 297 11865.99 176.31 52553.91 88888.00 2015-10-24 15:17:13.409 297 11865.98 176.31 52553.94 88888.00 2015-10-24 15:17:13.909 297 11865.96 176.29 52553.94 88888.00 2015-10-24 15:17:14.409 297 11865.96 176.29 52553.98 88888.00 2015-10-24 15:17:14.909 297 11865.97 176.29 52553.98 88888.00 2015-10-24 15:17:15.409 297 11865.97 176.28 52554.01 88888.00 2015-10-24 15:17:15.909 297 11865.93 176.28 52554.03 88888.00 2015-10-24 15:17:16.409 297 11865.89 176.27 52554.03 88888.00 2015-10-24 15:17:16.909 297 11865.89 176.24 52554.02 88888.00 2015-10-24 15:17:17.409 297 11865.88 176.26 52554.02 88888.00 2015-10-24 15:17:17.909 297 11865.87 176.23 52553.99 88888.00 2015-10-24 15:17:18.409 297 11865.89 176.26 52553.97 88888.00 2015-10-24 15:17:18.909 297 11865.94 176.27 52553.99 88888.00 2015-10-24 15:17:19.409 297 11865.87 176.21 52554.02 88888.00 2015-10-24 15:17:19.909 297 11865.86 176.14 52554.01 88888.00 2015-10-24 15:17:20.409 297 11865.82 176.14 52553.97 88888.00 2015-10-24 15:17:20.909 297 11865.81 176.09 52553.93 88888.00 2015-10-24 15:17:21.409 297 11865.81 176.07 52553.91 88888.00 2015-10-24 15:17:21.909 297 11865.82 176.04 52553.92 88888.00 2015-10-24 15:17:22.409 297 11865.82 176.03 52553.91 88888.00 2015-10-24 15:17:22.909 297 11865.86 176.05 52553.85 88888.00 2015-10-24 15:17:23.409 297 11865.88 176.02 52553.82 88888.00 2015-10-24 15:17:23.909 297 11865.81 176.02 52553.82 88888.00 2015-10-24 15:17:24.409 297 11865.77 176.01 52553.79 88888.00 2015-10-24 15:17:24.909 297 11865.77 175.98 52553.76 88888.00 2015-10-24 15:17:25.409 297 11865.81 175.99 52553.75 88888.00 2015-10-24 15:17:25.909 297 11865.85 176.02 52553.73 88888.00 2015-10-24 15:17:26.409 297 11865.89 176.02 52553.71 88888.00 2015-10-24 15:17:26.909 297 11865.91 176.01 52553.68 88888.00 2015-10-24 15:17:27.409 297 11865.89 176.02 52553.67 88888.00 2015-10-24 15:17:27.909 297 11865.87 176.03 52553.67 88888.00 2015-10-24 15:17:28.409 297 11865.85 176.05 52553.65 88888.00 2015-10-24 15:17:28.909 297 11865.88 176.05 52553.66 88888.00 2015-10-24 15:17:29.409 297 11865.88 176.04 52553.67 88888.00 2015-10-24 15:17:29.909 297 11865.90 176.01 52553.67 88888.00 2015-10-24 15:17:30.409 297 11865.93 176.05 52553.67 88888.00 2015-10-24 15:17:30.909 297 11865.94 176.11 52553.69 88888.00 2015-10-24 15:17:31.409 297 11865.91 176.12 52553.71 88888.00 2015-10-24 15:17:31.909 297 11865.91 176.18 52553.73 88888.00 2015-10-24 15:17:32.409 297 11865.88 176.24 52553.74 88888.00 2015-10-24 15:17:32.909 297 11865.85 176.32 52553.73 88888.00 2015-10-24 15:17:33.409 297 11865.82 176.37 52553.73 88888.00 2015-10-24 15:17:33.909 297 11865.86 176.36 52553.72 88888.00 2015-10-24 15:17:34.409 297 11865.86 176.39 52553.71 88888.00 2015-10-24 15:17:34.909 297 11865.82 176.47 52553.73 88888.00 2015-10-24 15:17:35.409 297 11865.79 176.53 52553.79 88888.00 2015-10-24 15:17:35.909 297 11865.77 176.56 52553.80 88888.00 2015-10-24 15:17:36.409 297 11865.81 176.60 52553.80 88888.00 2015-10-24 15:17:36.909 297 11865.80 176.68 52553.79 88888.00 2015-10-24 15:17:37.409 297 11865.73 176.75 52553.80 88888.00 2015-10-24 15:17:37.909 297 11865.68 176.76 52553.82 88888.00 2015-10-24 15:17:38.409 297 11865.61 176.78 52553.85 88888.00 2015-10-24 15:17:38.909 297 11865.62 176.82 52553.91 88888.00 2015-10-24 15:17:39.409 297 11865.64 176.82 52553.92 88888.00 2015-10-24 15:17:39.909 297 11865.60 176.85 52553.93 88888.00 2015-10-24 15:17:40.409 297 11865.52 176.86 52553.97 88888.00 2015-10-24 15:17:40.909 297 11865.46 176.86 52554.02 88888.00 2015-10-24 15:17:41.409 297 11865.41 176.88 52554.00 88888.00 2015-10-24 15:17:41.909 297 11865.38 176.89 52553.99 88888.00 2015-10-24 15:17:42.409 297 11865.38 176.94 52553.98 88888.00 2015-10-24 15:17:42.909 297 11865.36 176.96 52553.94 88888.00 2015-10-24 15:17:43.409 297 11865.30 176.98 52553.95 88888.00 2015-10-24 15:17:43.909 297 11865.26 176.99 52553.98 88888.00 2015-10-24 15:17:44.409 297 11865.27 177.01 52553.94 88888.00 2015-10-24 15:17:44.909 297 11865.27 177.08 52553.92 88888.00 2015-10-24 15:17:45.410 297 11865.28 177.12 52553.93 88888.00 2015-10-24 15:17:45.910 297 11865.27 177.12 52553.99 88888.00 2015-10-24 15:17:46.410 297 11865.27 177.09 52554.03 88888.00 2015-10-24 15:17:46.910 297 11865.28 177.09 52554.06 88888.00 2015-10-24 15:17:47.410 297 11865.29 177.10 52554.00 88888.00 2015-10-24 15:17:47.910 297 11865.32 177.12 52553.98 88888.00 2015-10-24 15:17:48.410 297 11865.35 177.14 52554.00 88888.00 2015-10-24 15:17:48.910 297 11865.33 177.18 52554.00 88888.00 2015-10-24 15:17:49.410 297 11865.30 177.11 52553.98 88888.00 2015-10-24 15:17:49.910 297 11865.27 177.08 52553.93 88888.00 2015-10-24 15:17:50.410 297 11865.29 177.09 52553.91 88888.00 2015-10-24 15:17:50.910 297 11865.34 177.12 52553.93 88888.00 2015-10-24 15:17:51.410 297 11865.30 177.12 52553.93 88888.00 2015-10-24 15:17:51.910 297 11865.30 177.14 52553.92 88888.00 2015-10-24 15:17:52.410 297 11865.32 177.10 52553.90 88888.00 2015-10-24 15:17:52.910 297 11865.37 177.12 52553.88 88888.00 2015-10-24 15:17:53.410 297 11865.42 177.16 52553.83 88888.00 2015-10-24 15:17:53.910 297 11865.42 177.17 52553.83 88888.00 2015-10-24 15:17:54.410 297 11865.43 177.14 52553.82 88888.00 2015-10-24 15:17:54.910 297 11865.46 177.09 52553.82 88888.00 2015-10-24 15:17:55.410 297 11865.50 177.11 52553.81 88888.00 2015-10-24 15:17:55.910 297 11865.47 177.09 52553.82 88888.00 2015-10-24 15:17:56.410 297 11865.43 177.08 52553.80 88888.00 2015-10-24 15:17:56.910 297 11865.46 177.11 52553.79 88888.00 2015-10-24 15:17:57.410 297 11865.50 177.14 52553.73 88888.00 2015-10-24 15:17:57.910 297 11865.49 177.10 52553.75 88888.00 2015-10-24 15:17:58.410 297 11865.50 177.08 52553.76 88888.00 2015-10-24 15:17:58.910 297 11865.51 177.05 52553.72 88888.00 2015-10-24 15:17:59.410 297 11865.53 176.97 52553.69 88888.00 2015-10-24 15:17:59.910 297 11865.55 176.97 52553.65 88888.00 2015-10-24 15:18:00.410 297 11865.64 176.99 52553.64 88888.00 2015-10-24 15:18:00.910 297 11865.64 176.98 52553.63 88888.00 2015-10-24 15:18:01.410 297 11865.61 176.91 52553.58 88888.00 2015-10-24 15:18:01.910 297 11865.63 176.90 52553.56 88888.00 2015-10-24 15:18:02.410 297 11865.70 176.88 52553.57 88888.00 2015-10-24 15:18:02.910 297 11865.73 176.84 52553.58 88888.00 2015-10-24 15:18:03.410 297 11865.71 176.80 52553.62 88888.00 2015-10-24 15:18:03.910 297 11865.69 176.71 52553.59 88888.00 2015-10-24 15:18:04.410 297 11865.72 176.68 52553.53 88888.00 2015-10-24 15:18:04.910 297 11865.77 176.72 52553.48 88888.00 2015-10-24 15:18:05.410 297 11865.82 176.70 52553.53 88888.00 2015-10-24 15:18:05.910 297 11865.81 176.68 52553.50 88888.00 2015-10-24 15:18:06.410 297 11865.78 176.63 52553.50 88888.00 2015-10-24 15:18:06.910 297 11865.76 176.62 52553.53 88888.00 2015-10-24 15:18:07.410 297 11865.79 176.57 52553.50 88888.00 2015-10-24 15:18:07.910 297 11865.84 176.56 52553.45 88888.00 2015-10-24 15:18:08.410 297 11865.85 176.57 52553.48 88888.00 2015-10-24 15:18:08.910 297 11865.80 176.50 52553.46 88888.00 2015-10-24 15:18:09.410 297 11865.84 176.46 52553.46 88888.00 2015-10-24 15:18:09.910 297 11865.86 176.43 52553.44 88888.00 2015-10-24 15:18:10.410 297 11865.91 176.47 52553.45 88888.00 2015-10-24 15:18:10.910 297 11865.89 176.42 52553.41 88888.00 2015-10-24 15:18:11.410 297 11865.86 176.39 52553.39 88888.00 2015-10-24 15:18:11.910 297 11865.82 176.37 52553.35 88888.00 2015-10-24 15:18:12.410 297 11865.86 176.37 52553.35 88888.00 2015-10-24 15:18:12.910 297 11865.91 176.36 52553.35 88888.00 2015-10-24 15:18:13.410 297 11866.00 176.33 52553.33 88888.00 2015-10-24 15:18:13.910 297 11866.03 176.33 52553.30 88888.00 2015-10-24 15:18:14.410 297 11865.96 176.32 52553.25 88888.00 2015-10-24 15:18:14.910 297 11865.89 176.28 52553.24 88888.00 2015-10-24 15:18:15.410 297 11865.93 176.24 52553.19 88888.00 2015-10-24 15:18:15.910 297 11865.99 176.22 52553.19 88888.00 2015-10-24 15:18:16.410 297 11866.03 176.20 52553.21 88888.00 2015-10-24 15:18:16.910 297 11866.06 176.19 52553.21 88888.00 2015-10-24 15:18:17.410 297 11866.06 176.21 52553.21 88888.00 2015-10-24 15:18:17.910 297 11866.07 176.19 52553.20 88888.00 2015-10-24 15:18:18.410 297 11866.09 176.17 52553.18 88888.00 2015-10-24 15:18:18.910 297 11866.11 176.21 52553.18 88888.00 2015-10-24 15:18:19.410 297 11866.15 176.20 52553.24 88888.00 2015-10-24 15:18:19.910 297 11866.17 176.19 52553.27 88888.00 2015-10-24 15:18:20.410 297 11866.20 176.19 52553.27 88888.00 2015-10-24 15:18:20.910 297 11866.17 176.18 52553.22 88888.00 2015-10-24 15:18:21.410 297 11866.15 176.17 52553.22 88888.00 2015-10-24 15:18:21.910 297 11866.19 176.15 52553.22 88888.00 2015-10-24 15:18:22.410 297 11866.21 176.15 52553.24 88888.00 2015-10-24 15:18:22.910 297 11866.17 176.19 52553.24 88888.00 2015-10-24 15:18:23.410 297 11866.15 176.22 52553.27 88888.00 2015-10-24 15:18:23.910 297 11866.08 176.24 52553.28 88888.00 2015-10-24 15:18:24.410 297 11866.07 176.23 52553.27 88888.00 2015-10-24 15:18:24.910 297 11866.06 176.22 52553.31 88888.00 2015-10-24 15:18:25.410 297 11866.07 176.27 52553.35 88888.00 2015-10-24 15:18:25.910 297 11866.02 176.29 52553.29 88888.00 2015-10-24 15:18:26.410 297 11865.91 176.28 52553.30 88888.00 2015-10-24 15:18:26.910 297 11865.97 176.33 52553.32 88888.00 2015-10-24 15:18:27.410 297 11866.00 176.33 52553.36 88888.00 2015-10-24 15:18:27.910 297 11866.02 176.37 52553.36 88888.00 2015-10-24 15:18:28.410 297 11866.00 176.40 52553.37 88888.00 2015-10-24 15:18:28.910 297 11865.94 176.43 52553.41 88888.00 2015-10-24 15:18:29.410 297 11865.84 176.43 52553.44 88888.00 2015-10-24 15:18:29.910 297 11865.80 176.47 52553.44 88888.00 2015-10-24 15:18:30.410 297 11865.82 176.50 52553.44 88888.00 2015-10-24 15:18:30.910 297 11865.84 176.56 52553.41 88888.00 2015-10-24 15:18:31.410 297 11865.81 176.53 52553.45 88888.00 2015-10-24 15:18:31.910 297 11865.78 176.52 52553.46 88888.00 2015-10-24 15:18:32.410 297 11865.76 176.51 52553.44 88888.00 2015-10-24 15:18:32.910 297 11865.76 176.55 52553.45 88888.00 2015-10-24 15:18:33.410 297 11865.76 176.56 52553.45 88888.00 2015-10-24 15:18:33.910 297 11865.74 176.59 52553.44 88888.00 2015-10-24 15:18:34.410 297 11865.73 176.65 52553.45 88888.00 2015-10-24 15:18:34.910 297 11865.67 176.66 52553.46 88888.00 2015-10-24 15:18:35.410 297 11865.65 176.65 52553.45 88888.00 2015-10-24 15:18:35.910 297 11865.68 176.68 52553.47 88888.00 2015-10-24 15:18:36.410 297 11865.69 176.71 52553.46 88888.00 2015-10-24 15:18:36.910 297 11865.69 176.73 52553.42 88888.00 2015-10-24 15:18:37.410 297 11865.63 176.75 52553.44 88888.00 2015-10-24 15:18:37.910 297 11865.58 176.75 52553.42 88888.00 2015-10-24 15:18:38.410 297 11865.51 176.75 52553.42 88888.00 2015-10-24 15:18:38.910 297 11865.59 176.75 52553.41 88888.00 2015-10-24 15:18:39.410 297 11865.64 176.78 52553.41 88888.00 2015-10-24 15:18:39.910 297 11865.61 176.81 52553.44 88888.00 2015-10-24 15:18:40.410 297 11865.56 176.78 52553.44 88888.00 2015-10-24 15:18:40.910 297 11865.56 176.77 52553.40 88888.00 2015-10-24 15:18:41.410 297 11865.61 176.78 52553.38 88888.00 2015-10-24 15:18:41.910 297 11865.64 176.77 52553.38 88888.00 2015-10-24 15:18:42.410 297 11865.63 176.78 52553.38 88888.00 2015-10-24 15:18:42.910 297 11865.60 176.77 52553.40 88888.00 2015-10-24 15:18:43.410 297 11865.56 176.77 52553.38 88888.00 2015-10-24 15:18:43.910 297 11865.60 176.79 52553.36 88888.00 2015-10-24 15:18:44.410 297 11865.65 176.79 52553.31 88888.00 2015-10-24 15:18:44.910 297 11865.72 176.82 52553.31 88888.00 2015-10-24 15:18:45.410 297 11865.72 176.81 52553.31 88888.00 2015-10-24 15:18:45.910 297 11865.71 176.76 52553.29 88888.00 2015-10-24 15:18:46.410 297 11865.71 176.69 52553.27 88888.00 2015-10-24 15:18:46.910 297 11865.73 176.72 52553.23 88888.00 2015-10-24 15:18:47.410 297 11865.81 176.73 52553.21 88888.00 2015-10-24 15:18:47.910 297 11865.89 176.71 52553.23 88888.00 2015-10-24 15:18:48.410 297 11865.88 176.67 52553.21 88888.00 2015-10-24 15:18:48.910 297 11865.86 176.63 52553.22 88888.00 2015-10-24 15:18:49.410 297 11865.91 176.62 52553.19 88888.00 2015-10-24 15:18:49.910 297 11865.96 176.59 52553.14 88888.00 2015-10-24 15:18:50.410 297 11865.97 176.53 52553.15 88888.00 2015-10-24 15:18:50.910 297 11865.99 176.50 52553.14 88888.00 2015-10-24 15:18:51.410 297 11866.00 176.47 52553.13 88888.00 2015-10-24 15:18:51.910 297 11866.05 176.42 52553.10 88888.00 2015-10-24 15:18:52.410 297 11866.06 176.42 52553.06 88888.00 2015-10-24 15:18:52.910 297 11866.07 176.34 52553.09 88888.00 2015-10-24 15:18:53.410 297 11866.06 176.30 52553.10 88888.00 2015-10-24 15:18:53.910 297 11866.07 176.23 52553.09 88888.00 2015-10-24 15:18:54.410 297 11866.05 176.23 52553.11 88888.00 2015-10-24 15:18:54.910 297 11866.11 176.27 52553.10 88888.00 2015-10-24 15:18:55.410 297 11866.12 176.22 52553.11 88888.00 2015-10-24 15:18:55.910 297 11866.08 176.19 52553.12 88888.00 2015-10-24 15:18:56.410 297 11866.05 176.15 52553.12 88888.00 2015-10-24 15:18:56.910 297 11866.03 176.13 52553.13 88888.00 2015-10-24 15:18:57.410 297 11866.04 176.13 52553.13 88888.00 2015-10-24 15:18:57.910 297 11866.04 176.17 52553.14 88888.00 2015-10-24 15:18:58.410 297 11866.04 176.15 52553.19 88888.00 2015-10-24 15:18:58.910 297 11865.99 176.13 52553.20 88888.00 2015-10-24 15:18:59.410 297 11865.93 176.12 52553.19 88888.00 2015-10-24 15:18:59.910 297 11865.90 176.11 52553.21 88888.00 2015-10-24 15:19:00.410 297 11865.89 176.09 52553.25 88888.00 2015-10-24 15:19:00.910 297 11865.89 176.10 52553.21 88888.00 2015-10-24 15:19:01.410 297 11865.88 176.12 52553.21 88888.00 2015-10-24 15:19:01.910 297 11865.86 176.15 52553.22 88888.00 2015-10-24 15:19:02.410 297 11865.82 176.18 52553.23 88888.00 2015-10-24 15:19:02.910 297 11865.80 176.19 52553.23 88888.00 2015-10-24 15:19:03.410 297 11865.74 176.20 52553.22 88888.00 2015-10-24 15:19:03.910 297 11865.71 176.17 52553.25 88888.00 2015-10-24 15:19:04.410 297 11865.71 176.14 52553.29 88888.00 2015-10-24 15:19:04.910 297 11865.72 176.17 52553.31 88888.00 2015-10-24 15:19:05.410 297 11865.72 176.20 52553.30 88888.00 2015-10-24 15:19:05.910 297 11865.71 176.24 52553.33 88888.00 2015-10-24 15:19:06.410 297 11865.68 176.24 52553.37 88888.00 2015-10-24 15:19:06.910 297 11865.61 176.23 52553.36 88888.00 2015-10-24 15:19:07.410 297 11865.60 176.27 52553.39 88888.00 2015-10-24 15:19:07.910 297 11865.58 176.26 52553.39 88888.00 2015-10-24 15:19:08.410 297 11865.60 176.23 52553.36 88888.00 2015-10-24 15:19:08.910 297 11865.65 176.26 52553.36 88888.00 2015-10-24 15:19:09.410 297 11865.64 176.22 52553.37 88888.00 2015-10-24 15:19:09.910 297 11865.63 176.24 52553.40 88888.00 2015-10-24 15:19:10.410 297 11865.59 176.29 52553.41 88888.00 2015-10-24 15:19:10.910 297 11865.56 176.32 52553.44 88888.00 2015-10-24 15:19:11.410 297 11865.56 176.32 52553.46 88888.00 2015-10-24 15:19:11.910 297 11865.58 176.30 52553.44 88888.00 2015-10-24 15:19:12.410 297 11865.55 176.29 52553.40 88888.00 2015-10-24 15:19:12.910 297 11865.55 176.32 52553.41 88888.00 2015-10-24 15:19:13.410 297 11865.54 176.37 52553.41 88888.00 2015-10-24 15:19:13.910 297 11865.60 176.40 52553.41 88888.00 2015-10-24 15:19:14.410 297 11865.61 176.38 52553.40 88888.00 2015-10-24 15:19:14.910 297 11865.56 176.36 52553.44 88888.00 2015-10-24 15:19:15.410 297 11865.53 176.33 52553.42 88888.00 2015-10-24 15:19:15.910 297 11865.50 176.34 52553.44 88888.00 2015-10-24 15:19:16.410 297 11865.50 176.38 52553.46 88888.00 2015-10-24 15:19:16.910 297 11865.47 176.41 52553.44 88888.00 2015-10-24 15:19:17.410 297 11865.51 176.44 52553.45 88888.00 2015-10-24 15:19:17.910 297 11865.58 176.46 52553.45 88888.00 2015-10-24 15:19:18.410 297 11865.60 176.47 52553.46 88888.00 2015-10-24 15:19:18.910 297 11865.54 176.43 52553.47 88888.00 2015-10-24 15:19:19.410 297 11865.51 176.48 52553.48 88888.00 2015-10-24 15:19:19.910 297 11865.47 176.49 52553.48 88888.00 2015-10-24 15:19:20.410 297 11865.44 176.52 52553.49 88888.00 2015-10-24 15:19:20.910 297 11865.43 176.46 52553.47 88888.00 2015-10-24 15:19:21.410 297 11865.40 176.46 52553.47 88888.00 2015-10-24 15:19:21.910 297 11865.41 176.44 52553.47 88888.00 2015-10-24 15:19:22.410 297 11865.44 176.44 52553.44 88888.00 2015-10-24 15:19:22.910 297 11865.50 176.47 52553.41 88888.00 2015-10-24 15:19:23.410 297 11865.47 176.44 52553.41 88888.00 2015-10-24 15:19:23.910 297 11865.42 176.44 52553.42 88888.00 2015-10-24 15:19:24.410 297 11865.40 176.42 52553.42 88888.00 2015-10-24 15:19:24.910 297 11865.37 176.41 52553.41 88888.00 2015-10-24 15:19:25.410 297 11865.38 176.41 52553.41 88888.00 2015-10-24 15:19:25.910 297 11865.42 176.40 52553.38 88888.00 2015-10-24 15:19:26.410 297 11865.38 176.34 52553.38 88888.00 2015-10-24 15:19:26.910 297 11865.38 176.36 52553.36 88888.00 2015-10-24 15:19:27.410 297 11865.42 176.34 52553.36 88888.00 2015-10-24 15:19:27.910 297 11865.38 176.36 52553.35 88888.00 2015-10-24 15:19:28.410 297 11865.38 176.36 52553.32 88888.00 2015-10-24 15:19:28.910 297 11865.37 176.30 52553.28 88888.00 2015-10-24 15:19:29.410 297 11865.37 176.28 52553.25 88888.00 2015-10-24 15:19:29.910 297 11865.33 176.27 52553.20 88888.00 2015-10-24 15:19:30.410 297 11865.33 176.26 52553.19 88888.00 2015-10-24 15:19:30.910 297 11865.34 176.26 52553.20 88888.00 2015-10-24 15:19:31.410 297 11865.37 176.30 52553.19 88888.00 2015-10-24 15:19:31.910 297 11865.41 176.30 52553.18 88888.00 2015-10-24 15:19:32.410 297 11865.45 176.31 52553.14 88888.00 2015-10-24 15:19:32.910 297 11865.45 176.30 52553.16 88888.00 2015-10-24 15:19:33.410 297 11865.47 176.28 52553.16 88888.00 2015-10-24 15:19:33.910 297 11865.43 176.28 52553.12 88888.00 2015-10-24 15:19:34.410 297 11865.42 176.26 52553.10 88888.00 2015-10-24 15:19:34.910 297 11865.43 176.21 52553.09 88888.00 2015-10-24 15:19:35.410 297 11865.42 176.20 52553.09 88888.00 2015-10-24 15:19:35.910 297 11865.35 176.20 52553.06 88888.00 2015-10-24 15:19:36.410 297 11865.38 176.18 52553.10 88888.00 2015-10-24 15:19:36.910 297 11865.43 176.15 52553.11 88888.00 2015-10-24 15:19:37.410 297 11865.49 176.14 52553.07 88888.00 2015-10-24 15:19:37.910 297 11865.54 176.14 52553.01 88888.00 2015-10-24 15:19:38.410 297 11865.59 176.17 52552.98 88888.00 2015-10-24 15:19:38.910 297 11865.67 176.14 52553.00 88888.00 2015-10-24 15:19:39.410 297 11865.70 176.11 52553.01 88888.00 2015-10-24 15:19:39.910 297 11865.65 176.11 52552.95 88888.00 2015-10-24 15:19:40.410 297 11865.65 176.11 52552.95 88888.00 2015-10-24 15:19:40.910 297 11865.64 176.09 52552.95 88888.00 2015-10-24 15:19:41.410 297 11865.69 176.10 52552.95 88888.00 2015-10-24 15:19:41.910 297 11865.72 176.07 52552.94 88888.00 2015-10-24 15:19:42.410 297 11865.74 176.02 52552.92 88888.00 2015-10-24 15:19:42.910 297 11865.73 176.03 52552.89 88888.00 2015-10-24 15:19:43.410 297 11865.72 175.99 52552.85 88888.00 2015-10-24 15:19:43.910 297 11865.73 175.99 52552.89 88888.00 2015-10-24 15:19:44.410 297 11865.79 176.00 52552.92 88888.00 2015-10-24 15:19:44.910 297 11865.80 175.98 52552.94 88888.00 2015-10-24 15:19:45.410 297 11865.78 175.95 52552.96 88888.00 2015-10-24 15:19:45.910 297 11865.74 175.92 52552.97 88888.00 2015-10-24 15:19:46.410 297 11865.79 175.91 52553.01 88888.00 2015-10-24 15:19:46.910 297 11865.82 175.89 52553.02 88888.00 2015-10-24 15:19:47.410 297 11865.85 175.86 52552.98 88888.00 2015-10-24 15:19:47.910 297 11865.88 175.84 52552.97 88888.00 2015-10-24 15:19:48.410 297 11865.89 175.84 52552.96 88888.00 2015-10-24 15:19:48.910 297 11865.87 175.82 52553.02 88888.00 2015-10-24 15:19:49.410 297 11865.82 175.81 52553.04 88888.00 2015-10-24 15:19:49.910 297 11865.84 175.76 52553.04 88888.00 2015-10-24 15:19:50.410 297 11865.82 175.72 52553.04 88888.00 2015-10-24 15:19:50.910 297 11865.84 175.69 52553.06 88888.00 2015-10-24 15:19:51.410 297 11865.81 175.65 52553.03 88888.00 2015-10-24 15:19:51.910 297 11865.79 175.63 52553.01 88888.00 2015-10-24 15:19:52.410 297 11865.78 175.60 52552.98 88888.00 2015-10-24 15:19:52.910 297 11865.73 175.53 52552.97 88888.00 2015-10-24 15:19:53.410 297 11865.74 175.44 52552.96 88888.00 2015-10-24 15:19:53.910 297 11865.78 175.40 52552.97 88888.00 2015-10-24 15:19:54.410 297 11865.76 175.37 52552.97 88888.00 2015-10-24 15:19:54.910 297 11865.72 175.33 52552.96 88888.00 2015-10-24 15:19:55.410 297 11865.76 175.27 52552.97 88888.00 2015-10-24 15:19:55.910 297 11865.74 175.23 52553.00 88888.00 2015-10-24 15:19:56.410 297 11865.72 175.17 52553.01 88888.00 2015-10-24 15:19:56.910 297 11865.68 175.11 52553.02 88888.00 2015-10-24 15:19:57.410 297 11865.62 175.03 52553.04 88888.00 2015-10-24 15:19:57.910 297 11865.62 175.04 52553.02 88888.00 2015-10-24 15:19:58.410 297 11865.62 174.98 52552.97 88888.00 2015-10-24 15:19:58.910 297 11865.68 174.95 52552.96 88888.00 2015-10-24 15:19:59.410 297 11865.70 174.91 52552.94 88888.00 2015-10-24 15:19:59.910 297 11865.67 174.84 52552.95 88888.00 2015-10-24 15:20:00.410 297 11865.65 174.81 52553.00 88888.00 2015-10-24 15:20:00.910 297 11865.71 174.76 52552.98 88888.00 2015-10-24 15:20:01.410 297 11865.68 174.73 52552.93 88888.00 2015-10-24 15:20:01.910 297 11865.65 174.69 52552.93 88888.00 2015-10-24 15:20:02.410 297 11865.59 174.66 52552.92 88888.00 2015-10-24 15:20:02.910 297 11865.59 174.64 52552.93 88888.00 2015-10-24 15:20:03.410 297 11865.54 174.62 52552.92 88888.00 2015-10-24 15:20:03.910 297 11865.61 174.62 52552.93 88888.00 2015-10-24 15:20:04.410 297 11865.64 174.62 52552.93 88888.00 2015-10-24 15:20:04.910 297 11865.70 174.59 52552.93 88888.00 2015-10-24 15:20:05.410 297 11865.71 174.57 52552.89 88888.00 2015-10-24 15:20:05.910 297 11865.71 174.54 52552.91 88888.00 2015-10-24 15:20:06.410 297 11865.73 174.52 52552.89 88888.00 2015-10-24 15:20:06.910 297 11865.74 174.46 52552.83 88888.00 2015-10-24 15:20:07.410 297 11865.74 174.44 52552.82 88888.00 2015-10-24 15:20:07.910 297 11865.77 174.45 52552.77 88888.00 2015-10-24 15:20:08.410 297 11865.81 174.46 52552.71 88888.00 2015-10-24 15:20:08.910 297 11865.85 174.45 52552.70 88888.00 2015-10-24 15:20:09.410 297 11865.85 174.47 52552.70 88888.00 2015-10-24 15:20:09.910 297 11865.87 174.45 52552.66 88888.00 2015-10-24 15:20:10.410 297 11865.94 174.44 52552.66 88888.00 2015-10-24 15:20:10.910 297 11866.00 174.43 52552.70 88888.00 2015-10-24 15:20:11.410 297 11865.98 174.37 52552.72 88888.00 2015-10-24 15:20:11.910 297 11865.95 174.31 52552.71 88888.00 2015-10-24 15:20:12.410 297 11865.94 174.29 52552.70 88888.00 2015-10-24 15:20:12.910 297 11865.96 174.28 52552.70 88888.00 2015-10-24 15:20:13.410 297 11865.98 174.25 52552.70 88888.00 2015-10-24 15:20:13.910 297 11866.05 174.24 52552.70 88888.00 2015-10-24 15:20:14.410 297 11866.09 174.24 52552.66 88888.00 2015-10-24 15:20:14.910 297 11866.15 174.24 52552.63 88888.00 2015-10-24 15:20:15.410 297 11866.20 174.17 52552.67 88888.00 2015-10-24 15:20:15.910 297 11866.15 174.15 52552.70 88888.00 2015-10-24 15:20:16.410 297 11866.11 174.09 52552.69 88888.00 2015-10-24 15:20:16.910 297 11866.12 174.11 52552.70 88888.00 2015-10-24 15:20:17.410 297 11866.13 174.08 52552.70 88888.00 2015-10-24 15:20:17.910 297 11866.12 174.06 52552.70 88888.00 2015-10-24 15:20:18.410 297 11866.17 174.08 52552.70 88888.00 2015-10-24 15:20:18.910 297 11866.20 174.10 52552.69 88888.00 2015-10-24 15:20:19.410 297 11866.20 174.07 52552.74 88888.00 2015-10-24 15:20:19.910 297 11866.24 174.05 52552.75 88888.00 2015-10-24 15:20:20.410 297 11866.26 174.08 52552.71 88888.00 2015-10-24 15:20:20.910 297 11866.23 174.05 52552.70 88888.00 2015-10-24 15:20:21.410 297 11866.19 174.00 52552.77 88888.00 2015-10-24 15:20:21.910 297 11866.15 174.01 52552.79 88888.00 2015-10-24 15:20:22.410 297 11866.09 174.05 52552.79 88888.00 2015-10-24 15:20:22.910 297 11866.09 174.05 52552.79 88888.00 2015-10-24 15:20:23.410 297 11866.07 174.08 52552.80 88888.00 2015-10-24 15:20:23.910 297 11866.11 174.10 52552.85 88888.00 2015-10-24 15:20:24.410 297 11866.12 174.11 52552.91 88888.00 2015-10-24 15:20:24.910 297 11866.11 174.11 52552.92 88888.00 2015-10-24 15:20:25.411 297 11866.03 174.16 52552.89 88888.00 2015-10-24 15:20:25.911 297 11865.91 174.19 52552.88 88888.00 2015-10-24 15:20:26.411 297 11865.84 174.23 52552.89 88888.00 2015-10-24 15:20:26.911 297 11865.82 174.31 52552.95 88888.00 2015-10-24 15:20:27.411 297 11865.80 174.33 52552.95 88888.00 2015-10-24 15:20:27.911 297 11865.81 174.34 52552.98 88888.00 2015-10-24 15:20:28.411 297 11865.80 174.40 52553.02 88888.00 2015-10-24 15:20:28.911 297 11865.72 174.39 52553.02 88888.00 2015-10-24 15:20:29.411 297 11865.59 174.44 52553.02 88888.00 2015-10-24 15:20:29.911 297 11865.53 174.50 52553.04 88888.00 2015-10-24 15:20:30.411 297 11865.51 174.52 52553.05 88888.00 2015-10-24 15:20:30.911 297 11865.47 174.55 52553.07 88888.00 2015-10-24 15:20:31.411 297 11865.46 174.56 52553.10 88888.00 2015-10-24 15:20:31.911 297 11865.46 174.60 52553.10 88888.00 2015-10-24 15:20:32.411 297 11865.43 174.66 52553.13 88888.00 2015-10-24 15:20:32.911 297 11865.35 174.68 52553.14 88888.00 2015-10-24 15:20:33.411 297 11865.24 174.69 52553.14 88888.00 2015-10-24 15:20:33.911 297 11865.19 174.67 52553.11 88888.00 2015-10-24 15:20:34.411 297 11865.17 174.72 52553.10 88888.00 2015-10-24 15:20:34.911 297 11865.15 174.74 52553.07 88888.00 2015-10-24 15:20:35.411 297 11865.14 174.76 52553.07 88888.00 2015-10-24 15:20:35.911 297 11865.11 174.75 52553.15 88888.00 2015-10-24 15:20:36.411 297 11865.09 174.73 52553.14 88888.00 2015-10-24 15:20:36.911 297 11865.05 174.77 52553.10 88888.00 2015-10-24 15:20:37.411 297 11865.08 174.77 52553.12 88888.00 2015-10-24 15:20:37.911 297 11865.12 174.77 52553.13 88888.00 2015-10-24 15:20:38.411 297 11865.11 174.81 52553.15 88888.00 2015-10-24 15:20:38.911 297 11865.10 174.82 52553.14 88888.00 2015-10-24 15:20:39.411 297 11865.07 174.84 52553.15 88888.00 2015-10-24 15:20:39.911 297 11865.03 174.91 52553.18 88888.00 2015-10-24 15:20:40.411 297 11864.99 174.92 52553.19 88888.00 2015-10-24 15:20:40.911 297 11864.97 174.95 52553.16 88888.00 2015-10-24 15:20:41.411 297 11865.00 175.00 52553.16 88888.00 2015-10-24 15:20:41.911 297 11865.02 175.02 52553.13 88888.00 2015-10-24 15:20:42.411 297 11864.94 175.03 52553.11 88888.00 2015-10-24 15:20:42.911 297 11864.92 175.02 52553.11 88888.00 2015-10-24 15:20:43.411 297 11864.86 175.03 52553.07 88888.00 2015-10-24 15:20:43.911 297 11864.86 175.03 52553.10 88888.00 2015-10-24 15:20:44.411 297 11864.85 175.08 52553.09 88888.00 2015-10-24 15:20:44.911 297 11864.85 175.11 52553.13 88888.00 2015-10-24 15:20:45.411 297 11864.88 175.13 52553.16 88888.00 2015-10-24 15:20:45.911 297 11864.83 175.15 52553.14 88888.00 2015-10-24 15:20:46.411 297 11864.74 175.17 52553.13 88888.00 2015-10-24 15:20:46.911 297 11864.72 175.20 52553.18 88888.00 2015-10-24 15:20:47.411 297 11864.72 175.26 52553.19 88888.00 2015-10-24 15:20:47.911 297 11864.74 175.31 52553.18 88888.00 2015-10-24 15:20:48.411 297 11864.71 175.33 52553.18 88888.00 2015-10-24 15:20:48.911 297 11864.65 175.33 52553.14 88888.00 2015-10-24 15:20:49.411 297 11864.60 175.35 52553.16 88888.00 2015-10-24 15:20:49.911 297 11864.56 175.39 52553.18 88888.00 2015-10-24 15:20:50.411 297 11864.50 175.42 52553.20 88888.00 2015-10-24 15:20:50.911 297 11864.48 175.45 52553.19 88888.00 2015-10-24 15:20:51.411 297 11864.47 175.51 52553.18 88888.00 2015-10-24 15:20:51.911 297 11864.51 175.53 52553.15 88888.00 2015-10-24 15:20:52.411 297 11864.49 175.55 52553.16 88888.00 2015-10-24 15:20:52.911 297 11864.45 175.58 52553.21 88888.00 2015-10-24 15:20:53.411 297 11864.44 175.63 52553.21 88888.00 2015-10-24 15:20:53.911 297 11864.40 175.66 52553.18 88888.00 2015-10-24 15:20:54.411 297 11864.41 175.71 52553.16 88888.00 2015-10-24 15:20:54.911 297 11864.41 175.74 52553.14 88888.00 2015-10-24 15:20:55.411 297 11864.40 175.79 52553.14 88888.00 2015-10-24 15:20:55.911 297 11864.40 175.83 52553.15 88888.00 2015-10-24 15:20:56.411 297 11864.38 175.84 52553.16 88888.00 2015-10-24 15:20:56.911 297 11864.37 175.86 52553.18 88888.00 2015-10-24 15:20:57.411 297 11864.33 175.88 52553.20 88888.00 2015-10-24 15:20:57.911 297 11864.30 175.88 52553.22 88888.00 2015-10-24 15:20:58.411 297 11864.31 175.91 52553.23 88888.00 2015-10-24 15:20:58.911 297 11864.33 175.93 52553.20 88888.00 2015-10-24 15:20:59.411 297 11864.29 175.97 52553.16 88888.00 2015-10-24 15:20:59.911 297 11864.30 176.04 52553.13 88888.00 2015-10-24 15:21:00.411 297 11864.35 176.10 52553.14 88888.00 2015-10-24 15:21:00.911 297 11864.37 176.11 52553.11 88888.00 2015-10-24 15:21:01.411 297 11864.36 176.10 52553.09 88888.00 2015-10-24 15:21:01.911 297 11864.33 176.13 52553.10 88888.00 2015-10-24 15:21:02.411 297 11864.35 176.19 52553.05 88888.00 2015-10-24 15:21:02.911 297 11864.33 176.18 52553.02 88888.00 2015-10-24 15:21:03.411 297 11864.28 176.20 52553.03 88888.00 2015-10-24 15:21:03.911 297 11864.24 176.26 52553.03 88888.00 2015-10-24 15:21:04.411 297 11864.26 176.27 52553.03 88888.00 2015-10-24 15:21:04.911 297 11864.30 176.28 52553.03 88888.00 2015-10-24 15:21:05.411 297 11864.28 176.27 52553.03 88888.00 2015-10-24 15:21:05.911 297 11864.24 176.27 52553.03 88888.00 2015-10-24 15:21:06.411 297 11864.35 176.32 52553.06 88888.00 2015-10-24 15:21:06.911 297 11864.33 176.34 52553.04 88888.00 2015-10-24 15:21:07.411 297 11864.35 176.34 52552.96 88888.00 2015-10-24 15:21:07.911 297 11864.35 176.32 52552.92 88888.00 2015-10-24 15:21:08.411 297 11864.35 176.38 52552.93 88888.00 2015-10-24 15:21:08.911 297 11864.36 176.38 52552.91 88888.00 2015-10-24 15:21:09.411 297 11864.37 176.40 52552.91 88888.00 2015-10-24 15:21:09.911 297 11864.36 176.43 52552.91 88888.00 2015-10-24 15:21:10.411 297 11864.37 176.46 52552.91 88888.00 2015-10-24 15:21:10.911 297 11864.35 176.48 52552.93 88888.00 2015-10-24 15:21:11.411 297 11864.33 176.55 52552.92 88888.00 2015-10-24 15:21:11.911 297 11864.37 176.55 52552.89 88888.00 2015-10-24 15:21:12.411 297 11864.33 176.49 52552.85 88888.00 2015-10-24 15:21:12.911 297 11864.35 176.50 52552.82 88888.00 2015-10-24 15:21:13.411 297 11864.31 176.51 52552.77 88888.00 2015-10-24 15:21:13.911 297 11864.32 176.52 52552.76 88888.00 2015-10-24 15:21:14.411 297 11864.32 176.52 52552.77 88888.00 2015-10-24 15:21:14.911 297 11864.37 176.52 52552.75 88888.00 2015-10-24 15:21:15.411 297 11864.37 176.55 52552.70 88888.00 2015-10-24 15:21:15.911 297 11864.28 176.51 52552.67 88888.00 2015-10-24 15:21:16.411 297 11864.28 176.53 52552.66 88888.00 2015-10-24 15:21:16.911 297 11864.28 176.55 52552.66 88888.00 2015-10-24 15:21:17.411 297 11864.31 176.51 52552.70 88888.00 2015-10-24 15:21:17.911 297 11864.29 176.50 52552.70 88888.00 2015-10-24 15:21:18.411 297 11864.23 176.43 52552.72 88888.00 2015-10-24 15:21:18.911 297 11864.29 176.43 52552.74 88888.00 2015-10-24 15:21:19.411 297 11864.31 176.43 52552.74 88888.00 2015-10-24 15:21:19.911 297 11864.32 176.40 52552.70 88888.00 2015-10-24 15:21:20.411 297 11864.31 176.34 52552.69 88888.00 2015-10-24 15:21:20.911 297 11864.29 176.32 52552.69 88888.00 2015-10-24 15:21:21.411 297 11864.27 176.33 52552.71 88888.00 2015-10-24 15:21:21.911 297 11864.29 176.31 52552.71 88888.00 2015-10-24 15:21:22.411 297 11864.29 176.30 52552.66 88888.00 2015-10-24 15:21:22.911 297 11864.29 176.24 52552.68 88888.00 2015-10-24 15:21:23.411 297 11864.36 176.22 52552.69 88888.00 2015-10-24 15:21:23.911 297 11864.36 176.14 52552.68 88888.00 2015-10-24 15:21:24.411 297 11864.35 176.14 52552.72 88888.00 2015-10-24 15:21:24.911 297 11864.35 176.14 52552.75 88888.00 2015-10-24 15:21:25.411 297 11864.33 176.08 52552.74 88888.00 2015-10-24 15:21:25.911 297 11864.32 176.05 52552.74 88888.00 2015-10-24 15:21:26.411 297 11864.28 176.09 52552.69 88888.00 2015-10-24 15:21:26.911 297 11864.24 176.05 52552.69 88888.00 2015-10-24 15:21:27.411 297 11864.30 176.00 52552.70 88888.00 2015-10-24 15:21:27.911 297 11864.31 175.97 52552.70 88888.00 2015-10-24 15:21:28.411 297 11864.33 175.97 52552.72 88888.00 2015-10-24 15:21:28.911 297 11864.36 175.97 52552.76 88888.00 2015-10-24 15:21:29.411 297 11864.38 175.94 52552.78 88888.00 2015-10-24 15:21:29.911 297 11864.38 175.90 52552.79 88888.00 2015-10-24 15:21:30.411 297 11864.36 175.86 52552.74 88888.00 2015-10-24 15:21:30.911 297 11864.31 175.85 52552.72 88888.00 2015-10-24 15:21:31.411 297 11864.23 175.85 52552.71 88888.00 2015-10-24 15:21:31.911 297 11864.26 175.84 52552.70 88888.00 2015-10-24 15:21:32.411 297 11864.31 175.85 52552.69 88888.00 2015-10-24 15:21:32.911 297 11864.33 175.86 52552.67 88888.00 2015-10-24 15:21:33.411 297 11864.36 175.85 52552.63 88888.00 2015-10-24 15:21:33.911 297 11864.33 175.85 52552.62 88888.00 2015-10-24 15:21:34.411 297 11864.32 175.90 52552.62 88888.00 2015-10-24 15:21:34.911 297 11864.32 175.85 52552.62 88888.00 2015-10-24 15:21:35.411 297 11864.27 175.83 52552.60 88888.00 2015-10-24 15:21:35.911 297 11864.28 175.84 52552.62 88888.00 2015-10-24 15:21:36.411 297 11864.31 175.83 52552.63 88888.00 2015-10-24 15:21:36.911 297 11864.32 175.84 52552.66 88888.00 2015-10-24 15:21:37.411 297 11864.33 175.83 52552.62 88888.00 2015-10-24 15:21:37.911 297 11864.33 175.86 52552.59 88888.00 2015-10-24 15:21:38.411 297 11864.30 175.86 52552.53 88888.00 2015-10-24 15:21:38.911 297 11864.31 175.88 52552.52 88888.00 2015-10-24 15:21:39.411 297 11864.32 175.91 52552.54 88888.00 2015-10-24 15:21:39.911 297 11864.29 175.90 52552.54 88888.00 2015-10-24 15:21:40.411 297 11864.23 175.90 52552.50 88888.00 2015-10-24 15:21:40.911 297 11864.23 175.94 52552.48 88888.00 2015-10-24 15:21:41.411 297 11864.28 175.95 52552.49 88888.00 2015-10-24 15:21:41.911 297 11864.32 175.93 52552.49 88888.00 2015-10-24 15:21:42.411 297 11864.37 175.98 52552.44 88888.00 2015-10-24 15:21:42.911 297 11864.36 175.95 52552.44 88888.00 2015-10-24 15:21:43.411 297 11864.32 175.94 52552.50 88888.00 2015-10-24 15:21:43.911 297 11864.32 175.98 52552.50 88888.00 2015-10-24 15:21:44.411 297 11864.32 175.97 52552.45 88888.00 2015-10-24 15:21:44.911 297 11864.38 175.93 52552.43 88888.00 2015-10-24 15:21:45.411 297 11864.39 175.92 52552.44 88888.00 2015-10-24 15:21:45.911 297 11864.41 175.84 52552.43 88888.00 2015-10-24 15:21:46.411 297 11864.46 175.83 52552.38 88888.00 2015-10-24 15:21:46.911 297 11864.49 175.86 52552.38 88888.00 2015-10-24 15:21:47.411 297 11864.53 175.85 52552.35 88888.00 2015-10-24 15:21:47.911 297 11864.55 175.84 52552.34 88888.00 2015-10-24 15:21:48.411 297 11864.56 175.79 52552.32 88888.00 2015-10-24 15:21:48.911 297 11864.58 175.78 52552.34 88888.00 2015-10-24 15:21:49.411 297 11864.63 175.73 52552.33 88888.00 2015-10-24 15:21:49.911 297 11864.66 175.68 52552.27 88888.00 2015-10-24 15:21:50.411 297 11864.65 175.68 52552.26 88888.00 2015-10-24 15:21:50.911 297 11864.68 175.66 52552.26 88888.00 2015-10-24 15:21:51.411 297 11864.72 175.65 52552.28 88888.00 2015-10-24 15:21:51.911 297 11864.74 175.69 52552.30 88888.00 2015-10-24 15:21:52.411 297 11864.77 175.70 52552.26 88888.00 2015-10-24 15:21:52.911 297 11864.81 175.73 52552.27 88888.00 2015-10-24 15:21:53.411 297 11864.83 175.75 52552.30 88888.00 2015-10-24 15:21:53.911 297 11864.83 175.78 52552.26 88888.00 2015-10-24 15:21:54.411 297 11864.86 175.76 52552.27 88888.00 2015-10-24 15:21:54.911 297 11864.86 175.73 52552.25 88888.00 2015-10-24 15:21:55.411 297 11864.88 175.72 52552.26 88888.00 2015-10-24 15:21:55.911 297 11864.82 175.71 52552.25 88888.00 2015-10-24 15:21:56.411 297 11864.82 175.69 52552.23 88888.00 2015-10-24 15:21:56.911 297 11864.82 175.65 52552.23 88888.00 2015-10-24 15:21:57.411 297 11864.75 175.70 52552.21 88888.00 2015-10-24 15:21:57.911 297 11864.73 175.72 52552.19 88888.00 2015-10-24 15:21:58.411 297 11864.68 175.75 52552.18 88888.00 2015-10-24 15:21:58.911 297 11864.68 175.76 52552.17 88888.00 2015-10-24 15:21:59.411 297 11864.72 175.74 52552.23 88888.00 2015-10-24 15:21:59.911 297 11864.71 175.76 52552.25 88888.00 2015-10-24 15:22:00.411 297 11864.64 175.80 52552.26 88888.00 2015-10-24 15:22:00.911 297 11864.65 175.76 52552.30 88888.00 2015-10-24 15:22:01.411 297 11864.64 175.81 52552.33 88888.00 2015-10-24 15:22:01.911 297 11864.59 175.80 52552.35 88888.00 2015-10-24 15:22:02.411 297 11864.51 175.80 52552.34 88888.00 2015-10-24 15:22:02.911 297 11864.47 175.75 52552.33 88888.00 2015-10-24 15:22:03.411 297 11864.41 175.82 52552.35 88888.00 2015-10-24 15:22:03.911 297 11864.41 175.86 52552.36 88888.00 2015-10-24 15:22:04.411 297 11864.39 175.92 52552.34 88888.00 2015-10-24 15:22:04.911 297 11864.39 175.92 52552.38 88888.00 2015-10-24 15:22:05.411 297 11864.38 175.92 52552.36 88888.00 2015-10-24 15:22:05.911 297 11864.39 175.91 52552.33 88888.00 2015-10-24 15:22:06.411 297 11864.40 175.88 52552.31 88888.00 2015-10-24 15:22:06.911 297 11864.41 175.91 52552.36 88888.00 2015-10-24 15:22:07.411 297 11864.39 175.92 52552.38 88888.00 2015-10-24 15:22:07.911 297 11864.32 175.94 52552.36 88888.00 2015-10-24 15:22:08.411 297 11864.30 175.94 52552.36 88888.00 2015-10-24 15:22:08.911 297 11864.31 175.95 52552.36 88888.00 2015-10-24 15:22:09.411 297 11864.29 175.98 52552.35 88888.00 2015-10-24 15:22:09.911 297 11864.29 176.02 52552.40 88888.00 2015-10-24 15:22:10.411 297 11864.30 176.00 52552.38 88888.00 2015-10-24 15:22:10.911 297 11864.35 175.99 52552.35 88888.00 2015-10-24 15:22:11.411 297 11864.35 175.97 52552.34 88888.00 2015-10-24 15:22:11.911 297 11864.33 175.95 52552.40 88888.00 2015-10-24 15:22:12.411 297 11864.30 175.94 52552.36 88888.00 2015-10-24 15:22:12.911 297 11864.26 175.97 52552.32 88888.00 2015-10-24 15:22:13.411 297 11864.30 176.02 52552.35 88888.00 2015-10-24 15:22:13.911 297 11864.33 176.08 52552.34 88888.00 2015-10-24 15:22:14.411 297 11864.32 176.09 52552.34 88888.00 2015-10-24 15:22:14.911 297 11864.30 176.08 52552.33 88888.00 2015-10-24 15:22:15.411 297 11864.35 176.05 52552.32 88888.00 2015-10-24 15:22:15.911 297 11864.39 176.10 52552.33 88888.00 2015-10-24 15:22:16.411 297 11864.44 176.11 52552.31 88888.00 2015-10-24 15:22:16.911 297 11864.47 176.14 52552.30 88888.00 2015-10-24 15:22:17.411 297 11864.47 176.15 52552.32 88888.00 2015-10-24 15:22:17.911 297 11864.45 176.15 52552.30 88888.00 2015-10-24 15:22:18.411 297 11864.40 176.18 52552.27 88888.00 2015-10-24 15:22:18.911 297 11864.39 176.23 52552.26 88888.00 2015-10-24 15:22:19.411 297 11864.38 176.20 52552.31 88888.00 2015-10-24 15:22:19.911 297 11864.38 176.24 52552.31 88888.00 2015-10-24 15:22:20.411 297 11864.39 176.26 52552.28 88888.00 2015-10-24 15:22:20.911 297 11864.33 176.21 52552.28 88888.00 2015-10-24 15:22:21.411 297 11864.32 176.23 52552.28 88888.00 2015-10-24 15:22:21.911 297 11864.26 176.31 52552.30 88888.00 2015-10-24 15:22:22.411 297 11864.29 176.38 52552.30 88888.00 2015-10-24 15:22:22.911 297 11864.33 176.39 52552.31 88888.00 2015-10-24 15:22:23.411 297 11864.31 176.42 52552.31 88888.00 2015-10-24 15:22:23.911 297 11864.30 176.48 52552.35 88888.00 2015-10-24 15:22:24.411 297 11864.29 176.52 52552.38 88888.00 2015-10-24 15:22:24.911 297 11864.26 176.53 52552.34 88888.00 2015-10-24 15:22:25.411 297 11864.27 176.59 52552.33 88888.00 2015-10-24 15:22:25.911 297 11864.30 176.61 52552.34 88888.00 2015-10-24 15:22:26.411 297 11864.29 176.61 52552.34 88888.00 2015-10-24 15:22:26.911 297 11864.28 176.68 52552.34 88888.00 2015-10-24 15:22:27.411 297 11864.26 176.73 52552.34 88888.00 2015-10-24 15:22:27.911 297 11864.26 176.80 52552.38 88888.00 2015-10-24 15:22:28.411 297 11864.20 176.84 52552.41 88888.00 2015-10-24 15:22:28.911 297 11864.19 176.86 52552.41 88888.00 2015-10-24 15:22:29.411 297 11864.18 176.88 52552.41 88888.00 2015-10-24 15:22:29.911 297 11864.16 176.90 52552.39 88888.00 2015-10-24 15:22:30.411 297 11864.14 176.92 52552.42 88888.00 2015-10-24 15:22:30.911 297 11864.11 176.95 52552.43 88888.00 2015-10-24 15:22:31.411 297 11864.11 176.94 52552.43 88888.00 2015-10-24 15:22:31.911 297 11864.11 176.90 52552.42 88888.00 2015-10-24 15:22:32.411 297 11864.11 176.91 52552.43 88888.00 2015-10-24 15:22:32.911 297 11864.10 176.89 52552.42 88888.00 2015-10-24 15:22:33.411 297 11864.13 176.89 52552.40 88888.00 2015-10-24 15:22:33.911 297 11864.14 176.90 52552.39 88888.00 2015-10-24 15:22:34.411 297 11864.12 176.91 52552.38 88888.00 2015-10-24 15:22:34.911 297 11864.09 176.90 52552.36 88888.00 2015-10-24 15:22:35.411 297 11864.09 176.88 52552.36 88888.00 2015-10-24 15:22:35.911 297 11864.09 176.90 52552.34 88888.00 2015-10-24 15:22:36.411 297 11864.10 176.90 52552.34 88888.00 2015-10-24 15:22:36.911 297 11864.07 176.85 52552.33 88888.00 2015-10-24 15:22:37.411 297 11864.10 176.85 52552.33 88888.00 2015-10-24 15:22:37.911 297 11864.12 176.89 52552.32 88888.00 2015-10-24 15:22:38.411 297 11864.13 176.89 52552.33 88888.00 2015-10-24 15:22:38.911 297 11864.12 176.88 52552.28 88888.00 2015-10-24 15:22:39.411 297 11864.13 176.81 52552.28 88888.00 2015-10-24 15:22:39.911 297 11864.16 176.85 52552.28 88888.00 2015-10-24 15:22:40.411 297 11864.19 176.90 52552.28 88888.00 2015-10-24 15:22:40.911 297 11864.19 176.85 52552.30 88888.00 2015-10-24 15:22:41.411 297 11864.16 176.82 52552.28 88888.00 2015-10-24 15:22:41.911 297 11864.14 176.85 52552.28 88888.00 2015-10-24 15:22:42.411 297 11864.14 176.85 52552.27 88888.00 2015-10-24 15:22:42.911 297 11864.20 176.79 52552.24 88888.00 2015-10-24 15:22:43.411 297 11864.19 176.79 52552.30 88888.00 2015-10-24 15:22:43.911 297 11864.15 176.82 52552.33 88888.00 2015-10-24 15:22:44.411 297 11864.11 176.85 52552.33 88888.00 2015-10-24 15:22:44.911 297 11864.09 176.82 52552.31 88888.00 2015-10-24 15:22:45.411 297 11864.07 176.82 52552.32 88888.00 2015-10-24 15:22:45.911 297 11864.06 176.87 52552.33 88888.00 2015-10-24 15:22:46.411 297 11864.06 176.88 52552.38 88888.00 2015-10-24 15:22:46.911 297 11864.05 176.87 52552.35 88888.00 2015-10-24 15:22:47.411 297 11864.05 176.86 52552.36 88888.00 2015-10-24 15:22:47.911 297 11864.05 176.88 52552.41 88888.00 2015-10-24 15:22:48.411 297 11864.04 176.86 52552.45 88888.00 2015-10-24 15:22:48.911 297 11863.97 176.84 52552.44 88888.00 2015-10-24 15:22:49.411 297 11864.00 176.84 52552.42 88888.00 2015-10-24 15:22:49.911 297 11863.96 176.82 52552.41 88888.00 2015-10-24 15:22:50.411 297 11863.91 176.80 52552.41 88888.00 2015-10-24 15:22:50.911 297 11863.93 176.80 52552.45 88888.00 2015-10-24 15:22:51.411 297 11863.93 176.81 52552.45 88888.00 2015-10-24 15:22:51.911 297 11863.92 176.79 52552.48 88888.00 2015-10-24 15:22:52.411 297 11863.91 176.77 52552.50 88888.00 2015-10-24 15:22:52.911 297 11863.88 176.72 52552.50 88888.00 2015-10-24 15:22:53.411 297 11863.86 176.67 52552.44 88888.00 2015-10-24 15:22:53.911 297 11863.81 176.68 52552.44 88888.00 2015-10-24 15:22:54.411 297 11863.81 176.67 52552.45 88888.00 2015-10-24 15:22:54.911 297 11863.85 176.67 52552.48 88888.00 2015-10-24 15:22:55.411 297 11863.85 176.66 52552.44 88888.00 2015-10-24 15:22:55.911 297 11863.86 176.62 52552.41 88888.00 2015-10-24 15:22:56.411 297 11863.83 176.62 52552.43 88888.00 2015-10-24 15:22:56.911 297 11863.81 176.60 52552.45 88888.00 2015-10-24 15:22:57.411 297 11863.85 176.56 52552.49 88888.00 2015-10-24 15:22:57.911 297 11863.80 176.52 52552.50 88888.00 2015-10-24 15:22:58.411 297 11863.78 176.50 52552.50 88888.00 2015-10-24 15:22:58.911 297 11863.77 176.47 52552.51 88888.00 2015-10-24 15:22:59.411 297 11863.72 176.46 52552.48 88888.00 2015-10-24 15:22:59.911 297 11863.70 176.47 52552.45 88888.00 2015-10-24 15:23:00.412 297 11863.72 176.48 52552.43 88888.00 2015-10-24 15:23:00.912 297 11863.74 176.46 52552.45 88888.00 2015-10-24 15:23:01.412 297 11863.75 176.41 52552.45 88888.00 2015-10-24 15:23:01.912 297 11863.74 176.43 52552.47 88888.00 2015-10-24 15:23:02.412 297 11863.74 176.46 52552.45 88888.00 2015-10-24 15:23:02.912 297 11863.61 176.49 52552.44 88888.00 2015-10-24 15:23:03.412 297 11863.61 176.55 52552.44 88888.00 2015-10-24 15:23:03.912 297 11863.63 176.56 52552.47 88888.00 2015-10-24 15:23:04.412 297 11863.65 176.58 52552.47 88888.00 2015-10-24 15:23:04.912 297 11863.66 176.62 52552.47 88888.00 2015-10-24 15:23:05.412 297 11863.68 176.62 52552.45 88888.00 2015-10-24 15:23:05.912 297 11863.74 176.66 52552.43 88888.00 2015-10-24 15:23:06.412 297 11863.76 176.69 52552.40 88888.00 2015-10-24 15:23:06.912 297 11863.70 176.71 52552.40 88888.00 2015-10-24 15:23:07.412 297 11863.65 176.69 52552.42 88888.00 2015-10-24 15:23:07.912 297 11863.66 176.70 52552.39 88888.00 2015-10-24 15:23:08.412 297 11863.70 176.72 52552.38 88888.00 2015-10-24 15:23:08.912 297 11863.68 176.72 52552.36 88888.00 2015-10-24 15:23:09.412 297 11863.62 176.71 52552.35 88888.00 2015-10-24 15:23:09.912 297 11863.61 176.72 52552.34 88888.00 2015-10-24 15:23:10.412 297 11863.65 176.76 52552.33 88888.00 2015-10-24 15:23:10.912 297 11863.70 176.79 52552.33 88888.00 2015-10-24 15:23:11.412 297 11863.75 176.82 52552.32 88888.00 2015-10-24 15:23:11.912 297 11863.76 176.82 52552.28 88888.00 2015-10-24 15:23:12.412 297 11863.76 176.82 52552.28 88888.00 2015-10-24 15:23:12.912 297 11863.84 176.84 52552.30 88888.00 2015-10-24 15:23:13.412 297 11863.85 176.84 52552.27 88888.00 2015-10-24 15:23:13.912 297 11863.84 176.85 52552.28 88888.00 2015-10-24 15:23:14.412 297 11863.79 176.82 52552.27 88888.00 2015-10-24 15:23:14.912 297 11863.76 176.82 52552.27 88888.00 2015-10-24 15:23:15.412 297 11863.75 176.79 52552.26 88888.00 2015-10-24 15:23:15.912 297 11863.75 176.82 52552.25 88888.00 2015-10-24 15:23:16.412 297 11863.72 176.85 52552.28 88888.00 2015-10-24 15:23:16.912 297 11863.69 176.82 52552.33 88888.00 2015-10-24 15:23:17.412 297 11863.67 176.81 52552.30 88888.00 2015-10-24 15:23:17.912 297 11863.69 176.85 52552.27 88888.00 2015-10-24 15:23:18.412 297 11863.65 176.87 52552.25 88888.00 2015-10-24 15:23:18.912 297 11863.65 176.89 52552.33 88888.00 2015-10-24 15:23:19.412 297 11863.69 176.90 52552.34 88888.00 2015-10-24 15:23:19.912 297 11863.67 176.91 52552.34 88888.00 2015-10-24 15:23:20.412 297 11863.66 176.92 52552.32 88888.00 2015-10-24 15:23:20.912 297 11863.65 176.95 52552.32 88888.00 2015-10-24 15:23:21.412 297 11863.60 176.94 52552.32 88888.00 2015-10-24 15:23:21.912 297 11863.60 176.96 52552.31 88888.00 2015-10-24 15:23:22.412 297 11863.54 177.00 52552.27 88888.00 2015-10-24 15:23:22.912 297 11863.49 177.00 52552.27 88888.00 2015-10-24 15:23:23.412 297 11863.43 176.97 52552.31 88888.00 2015-10-24 15:23:23.912 297 11863.42 176.92 52552.27 88888.00 2015-10-24 15:23:24.412 297 11863.45 176.91 52552.26 88888.00 2015-10-24 15:23:24.912 297 11863.45 176.94 52552.26 88888.00 2015-10-24 15:23:25.412 297 11863.45 176.97 52552.27 88888.00 2015-10-24 15:23:25.912 297 11863.45 177.04 52552.25 88888.00 2015-10-24 15:23:26.412 297 11863.43 177.02 52552.25 88888.00 2015-10-24 15:23:26.912 297 11863.50 177.04 52552.25 88888.00 2015-10-24 15:23:27.412 297 11863.52 177.08 52552.23 88888.00 2015-10-24 15:23:27.912 297 11863.57 177.09 52552.21 88888.00 2015-10-24 15:23:28.412 297 11863.60 177.10 52552.19 88888.00 2015-10-24 15:23:28.912 297 11863.60 177.10 52552.16 88888.00 2015-10-24 15:23:29.412 297 11863.60 177.10 52552.15 88888.00 2015-10-24 15:23:29.912 297 11863.59 177.14 52552.13 88888.00 2015-10-24 15:23:30.412 297 11863.56 177.09 52552.12 88888.00 2015-10-24 15:23:30.912 297 11863.56 177.08 52552.10 88888.00 2015-10-24 15:23:31.412 297 11863.56 177.08 52552.08 88888.00 2015-10-24 15:23:31.912 297 11863.58 177.10 52552.10 88888.00 2015-10-24 15:23:32.412 297 11863.60 177.09 52552.10 88888.00 2015-10-24 15:23:32.912 297 11863.63 177.07 52552.08 88888.00 2015-10-24 15:23:33.412 297 11863.59 177.10 52552.07 88888.00 2015-10-24 15:23:33.912 297 11863.53 177.12 52552.08 88888.00 2015-10-24 15:23:34.412 297 11863.57 177.14 52552.07 88888.00 2015-10-24 15:23:34.912 297 11863.51 177.16 52552.08 88888.00 2015-10-24 15:23:35.412 297 11863.48 177.19 52552.06 88888.00 2015-10-24 15:23:35.912 297 11863.47 177.17 52552.07 88888.00 2015-10-24 15:23:36.412 297 11863.47 177.17 52552.08 88888.00 2015-10-24 15:23:36.912 297 11863.49 177.18 52552.10 88888.00 2015-10-24 15:23:37.412 297 11863.51 177.20 52552.12 88888.00 2015-10-24 15:23:37.912 297 11863.50 177.24 52552.07 88888.00 2015-10-24 15:23:38.412 297 11863.41 177.24 52552.06 88888.00 2015-10-24 15:23:38.912 297 11863.47 177.24 52552.03 88888.00 2015-10-24 15:23:39.412 297 11863.42 177.27 52551.98 88888.00 2015-10-24 15:23:39.912 297 11863.34 177.29 52552.03 88888.00 2015-10-24 15:23:40.412 297 11863.31 177.29 52552.06 88888.00 2015-10-24 15:23:40.912 297 11863.25 177.31 52552.05 88888.00 2015-10-24 15:23:41.412 297 11863.17 177.31 52552.04 88888.00 2015-10-24 15:23:41.912 297 11863.14 177.33 52552.00 88888.00 2015-10-24 15:23:42.412 297 11863.08 177.37 52551.99 88888.00 2015-10-24 15:23:42.912 297 11863.04 177.45 52551.99 88888.00 2015-10-24 15:23:43.412 297 11863.02 177.45 52551.99 88888.00 2015-10-24 15:23:43.912 297 11863.04 177.46 52551.97 88888.00 2015-10-24 15:23:44.412 297 11863.01 177.49 52551.99 88888.00 2015-10-24 15:23:44.912 297 11862.99 177.49 52552.01 88888.00 2015-10-24 15:23:45.412 297 11862.99 177.50 52551.99 88888.00 2015-10-24 15:23:45.912 297 11863.06 177.54 52551.97 88888.00 2015-10-24 15:23:46.412 297 11863.02 177.59 52551.97 88888.00 2015-10-24 15:23:46.912 297 11863.01 177.63 52551.92 88888.00 2015-10-24 15:23:47.412 297 11863.04 177.67 52551.91 88888.00 2015-10-24 15:23:47.912 297 11863.02 177.72 52551.92 88888.00 2015-10-24 15:23:48.412 297 11863.01 177.72 52551.92 88888.00 2015-10-24 15:23:48.912 297 11863.01 177.76 52551.86 88888.00 2015-10-24 15:23:49.412 297 11862.98 177.79 52551.88 88888.00 2015-10-24 15:23:49.912 297 11862.99 177.82 52551.90 88888.00 2015-10-24 15:23:50.412 297 11863.00 177.83 52551.91 88888.00 2015-10-24 15:23:50.912 297 11863.04 177.84 52551.90 88888.00 2015-10-24 15:23:51.412 297 11863.06 177.84 52551.92 88888.00 2015-10-24 15:23:51.912 297 11863.06 177.85 52551.89 88888.00 2015-10-24 15:23:52.412 297 11863.04 177.87 52551.87 88888.00 2015-10-24 15:23:52.912 297 11863.05 177.86 52551.86 88888.00 2015-10-24 15:23:53.412 297 11863.09 177.85 52551.86 88888.00 2015-10-24 15:23:53.912 297 11863.06 177.88 52551.83 88888.00 2015-10-24 15:23:54.412 297 11863.05 177.91 52551.81 88888.00 2015-10-24 15:23:54.912 297 11863.12 177.89 52551.83 88888.00 2015-10-24 15:23:55.412 297 11863.12 177.86 52551.89 88888.00 2015-10-24 15:23:55.912 297 11863.09 177.88 52551.89 88888.00 2015-10-24 15:23:56.412 297 11863.08 177.92 52551.89 88888.00 2015-10-24 15:23:56.912 297 11863.12 177.88 52551.89 88888.00 2015-10-24 15:23:57.412 297 11863.13 177.87 52551.89 88888.00 2015-10-24 15:23:57.912 297 11863.19 177.87 52551.87 88888.00 2015-10-24 15:23:58.412 297 11863.22 177.87 52551.87 88888.00 2015-10-24 15:23:58.912 297 11863.16 177.89 52551.87 88888.00 2015-10-24 15:23:59.412 297 11863.15 177.93 52551.86 88888.00 2015-10-24 15:23:59.912 297 11863.16 177.94 52551.87 88888.00 2015-10-24 15:24:00.412 297 11863.19 177.93 52551.84 88888.00 2015-10-24 15:24:00.912 297 11863.21 177.92 52551.83 88888.00 2015-10-24 15:24:01.412 297 11863.22 177.94 52551.86 88888.00 2015-10-24 15:24:01.912 297 11863.21 177.91 52551.87 88888.00 2015-10-24 15:24:02.412 297 11863.16 177.86 52551.81 88888.00 2015-10-24 15:24:02.912 297 11863.14 177.88 52551.82 88888.00 2015-10-24 15:24:03.412 297 11863.16 177.86 52551.83 88888.00 2015-10-24 15:24:03.912 297 11863.16 177.85 52551.86 88888.00 2015-10-24 15:24:04.412 297 11863.13 177.81 52551.88 88888.00 2015-10-24 15:24:04.912 297 11863.08 177.79 52551.86 88888.00 2015-10-24 15:24:05.412 297 11863.06 177.76 52551.87 88888.00 2015-10-24 15:24:05.912 297 11863.07 177.79 52551.88 88888.00 2015-10-24 15:24:06.412 297 11863.05 177.78 52551.89 88888.00 2015-10-24 15:24:06.912 297 11862.98 177.74 52551.90 88888.00 2015-10-24 15:24:07.412 297 11862.97 177.72 52551.88 88888.00 2015-10-24 15:24:07.912 297 11862.96 177.66 52551.89 88888.00 2015-10-24 15:24:08.412 297 11862.91 177.68 52551.90 88888.00 2015-10-24 15:24:08.912 297 11862.84 177.69 52551.91 88888.00 2015-10-24 15:24:09.412 297 11862.83 177.69 52551.90 88888.00 2015-10-24 15:24:09.912 297 11862.83 177.68 52551.90 88888.00 2015-10-24 15:24:10.412 297 11862.81 177.70 52551.91 88888.00 2015-10-24 15:24:10.912 297 11862.82 177.66 52551.95 88888.00 2015-10-24 15:24:11.412 297 11862.80 177.65 52551.95 88888.00 2015-10-24 15:24:11.912 297 11862.80 177.67 52551.91 88888.00 2015-10-24 15:24:12.412 297 11862.78 177.65 52551.86 88888.00 2015-10-24 15:24:12.912 297 11862.75 177.63 52551.86 88888.00 2015-10-24 15:24:13.412 297 11862.72 177.64 52551.89 88888.00 2015-10-24 15:24:13.912 297 11862.70 177.64 52551.89 88888.00 2015-10-24 15:24:14.412 297 11862.71 177.66 52551.89 88888.00 2015-10-24 15:24:14.912 297 11862.72 177.68 52551.84 88888.00 2015-10-24 15:24:15.412 297 11862.70 177.73 52551.81 88888.00 2015-10-24 15:24:15.912 297 11862.70 177.76 52551.83 88888.00 2015-10-24 15:24:16.412 297 11862.71 177.75 52551.79 88888.00 2015-10-24 15:24:16.912 297 11862.75 177.75 52551.73 88888.00 2015-10-24 15:24:17.412 297 11862.83 177.79 52551.74 88888.00 2015-10-24 15:24:17.912 297 11862.88 177.83 52551.73 88888.00 2015-10-24 15:24:18.412 297 11862.90 177.84 52551.75 88888.00 2015-10-24 15:24:18.912 297 11862.91 177.84 52551.78 88888.00 2015-10-24 15:24:19.412 297 11862.96 177.83 52551.77 88888.00 2015-10-24 15:24:19.912 297 11862.97 177.84 52551.73 88888.00 2015-10-24 15:24:20.412 297 11863.00 177.82 52551.71 88888.00 2015-10-24 15:24:20.912 297 11863.01 177.82 52551.69 88888.00 2015-10-24 15:24:21.412 297 11863.04 177.77 52551.68 88888.00 2015-10-24 15:24:21.912 297 11863.02 177.76 52551.70 88888.00 2015-10-24 15:24:22.412 297 11863.00 177.74 52551.70 88888.00 2015-10-24 15:24:22.912 297 11863.00 177.74 52551.70 88888.00 2015-10-24 15:24:23.412 297 11863.00 177.70 52551.69 88888.00 2015-10-24 15:24:23.912 297 11862.96 177.64 52551.72 88888.00 2015-10-24 15:24:24.412 297 11862.93 177.58 52551.72 88888.00 2015-10-24 15:24:24.912 297 11862.95 177.60 52551.72 88888.00 2015-10-24 15:24:25.412 297 11862.96 177.55 52551.73 88888.00 2015-10-24 15:24:25.912 297 11862.96 177.54 52551.73 88888.00 2015-10-24 15:24:26.412 297 11862.97 177.50 52551.79 88888.00 2015-10-24 15:24:26.912 297 11862.95 177.47 52551.75 88888.00 2015-10-24 15:24:27.412 297 11862.96 177.45 52551.71 88888.00 2015-10-24 15:24:27.912 297 11862.93 177.46 52551.74 88888.00 2015-10-24 15:24:28.412 297 11862.93 177.41 52551.77 88888.00 2015-10-24 15:24:28.912 297 11862.93 177.36 52551.75 88888.00 2015-10-24 15:24:29.412 297 11862.96 177.36 52551.78 88888.00 2015-10-24 15:24:29.912 297 11862.93 177.35 52551.81 88888.00 2015-10-24 15:24:30.412 297 11862.90 177.34 52551.79 88888.00 2015-10-24 15:24:30.912 297 11862.88 177.31 52551.81 88888.00 2015-10-24 15:24:31.412 297 11862.89 177.30 52551.82 88888.00 2015-10-24 15:24:31.912 297 11862.84 177.31 52551.83 88888.00 2015-10-24 15:24:32.412 297 11862.86 177.33 52551.82 88888.00 2015-10-24 15:24:32.912 297 11862.87 177.30 52551.83 88888.00 2015-10-24 15:24:33.412 297 11862.90 177.29 52551.88 88888.00 2015-10-24 15:24:33.912 297 11862.92 177.27 52551.89 88888.00 2015-10-24 15:24:34.412 297 11862.89 177.24 52551.89 88888.00 2015-10-24 15:24:34.912 297 11862.84 177.27 52551.87 88888.00 2015-10-24 15:24:35.412 297 11862.86 177.29 52551.87 88888.00 2015-10-24 15:24:35.912 297 11862.86 177.27 52551.89 88888.00 2015-10-24 15:24:36.412 297 11862.83 177.25 52551.89 88888.00 2015-10-24 15:24:36.912 297 11862.84 177.24 52551.86 88888.00 2015-10-24 15:24:37.412 297 11862.87 177.25 52551.86 88888.00 2015-10-24 15:24:37.912 297 11862.91 177.19 52551.90 88888.00 2015-10-24 15:24:38.412 297 11862.92 177.20 52551.89 88888.00 2015-10-24 15:24:38.912 297 11862.91 177.19 52551.84 88888.00 2015-10-24 15:24:39.412 297 11862.89 177.14 52551.86 88888.00 2015-10-24 15:24:39.912 297 11862.90 177.12 52551.87 88888.00 2015-10-24 15:24:40.412 297 11862.91 177.15 52551.89 88888.00 2015-10-24 15:24:40.912 297 11862.93 177.19 52551.90 88888.00 2015-10-24 15:24:41.412 297 11862.97 177.20 52551.90 88888.00 2015-10-24 15:24:41.912 297 11862.99 177.16 52551.90 88888.00 2015-10-24 15:24:42.412 297 11862.96 177.16 52551.89 88888.00 2015-10-24 15:24:42.912 297 11862.92 177.17 52551.83 88888.00 2015-10-24 15:24:43.412 297 11862.91 177.17 52551.82 88888.00 2015-10-24 15:24:43.912 297 11862.93 177.15 52551.78 88888.00 2015-10-24 15:24:44.412 297 11862.99 177.11 52551.75 88888.00 2015-10-24 15:24:44.912 297 11863.02 177.09 52551.78 88888.00 2015-10-24 15:24:45.412 297 11863.05 177.06 52551.74 88888.00 2015-10-24 15:24:45.912 297 11863.06 177.07 52551.72 88888.00 2015-10-24 15:24:46.412 297 11863.05 177.04 52551.71 88888.00 2015-10-24 15:24:46.912 297 11863.00 177.00 52551.68 88888.00 2015-10-24 15:24:47.412 297 11863.01 177.02 52551.69 88888.00 2015-10-24 15:24:47.912 297 11862.99 177.01 52551.71 88888.00 2015-10-24 15:24:48.412 297 11863.05 177.02 52551.72 88888.00 2015-10-24 15:24:48.912 297 11863.09 177.00 52551.70 88888.00 2015-10-24 15:24:49.412 297 11863.10 176.99 52551.65 88888.00 2015-10-24 15:24:49.912 297 11863.15 176.99 52551.64 88888.00 2015-10-24 15:24:50.412 297 11863.10 176.96 52551.64 88888.00 2015-10-24 15:24:50.912 297 11863.05 176.90 52551.65 88888.00 2015-10-24 15:24:51.412 297 11863.06 176.91 52551.64 88888.00 2015-10-24 15:24:51.912 297 11863.09 176.90 52551.63 88888.00 2015-10-24 15:24:52.412 297 11863.08 176.89 52551.63 88888.00 2015-10-24 15:24:52.912 297 11863.10 176.90 52551.64 88888.00 2015-10-24 15:24:53.412 297 11863.07 176.88 52551.65 88888.00 2015-10-24 15:24:53.912 297 11863.00 176.88 52551.70 88888.00 2015-10-24 15:24:54.412 297 11862.95 176.85 52551.68 88888.00 2015-10-24 15:24:54.912 297 11862.87 176.82 52551.65 88888.00 2015-10-24 15:24:55.412 297 11862.84 176.79 52551.65 88888.00 2015-10-24 15:24:55.912 297 11862.93 176.82 52551.68 88888.00 2015-10-24 15:24:56.412 297 11862.90 176.84 52551.68 88888.00 2015-10-24 15:24:56.912 297 11862.84 176.86 52551.72 88888.00 2015-10-24 15:24:57.412 297 11862.77 176.84 52551.72 88888.00 2015-10-24 15:24:57.912 297 11862.74 176.78 52551.73 88888.00 2015-10-24 15:24:58.412 297 11862.77 176.77 52551.71 88888.00 2015-10-24 15:24:58.912 297 11862.72 176.76 52551.72 88888.00 2015-10-24 15:24:59.412 297 11862.66 176.73 52551.72 88888.00 2015-10-24 15:24:59.912 297 11862.70 176.78 52551.70 88888.00 2015-10-24 15:25:00.412 297 11862.75 176.79 52551.70 88888.00 2015-10-24 15:25:00.912 297 11862.79 176.81 52551.70 88888.00 2015-10-24 15:25:01.412 297 11862.75 176.78 52551.70 88888.00 2015-10-24 15:25:01.912 297 11862.71 176.78 52551.71 88888.00 2015-10-24 15:25:02.412 297 11862.73 176.77 52551.66 88888.00 2015-10-24 15:25:02.912 297 11862.81 176.81 52551.71 88888.00 2015-10-24 15:25:03.412 297 11862.80 176.84 52551.71 88888.00 2015-10-24 15:25:03.912 297 11862.80 176.85 52551.73 88888.00 2015-10-24 15:25:04.412 297 11862.72 176.87 52551.72 88888.00 2015-10-24 15:25:04.912 297 11862.72 176.89 52551.72 88888.00 2015-10-24 15:25:05.412 297 11862.72 176.89 52551.70 88888.00 2015-10-24 15:25:05.912 297 11862.75 176.87 52551.69 88888.00 2015-10-24 15:25:06.412 297 11862.80 176.91 52551.63 88888.00 2015-10-24 15:25:06.912 297 11862.79 176.91 52551.63 88888.00 2015-10-24 15:25:07.412 297 11862.74 176.92 52551.65 88888.00 2015-10-24 15:25:07.912 297 11862.72 176.96 52551.70 88888.00 2015-10-24 15:25:08.412 297 11862.78 176.98 52551.68 88888.00 2015-10-24 15:25:08.912 297 11862.81 176.98 52551.68 88888.00 2015-10-24 15:25:09.412 297 11862.80 176.98 52551.65 88888.00 2015-10-24 15:25:09.912 297 11862.80 177.00 52551.65 88888.00 2015-10-24 15:25:10.412 297 11862.79 176.99 52551.62 88888.00 2015-10-24 15:25:10.912 297 11862.78 177.01 52551.63 88888.00 2015-10-24 15:25:11.412 297 11862.82 177.05 52551.64 88888.00 2015-10-24 15:25:11.912 297 11862.87 177.07 52551.63 88888.00 2015-10-24 15:25:12.412 297 11862.93 177.09 52551.63 88888.00 2015-10-24 15:25:12.912 297 11862.97 177.06 52551.62 88888.00 2015-10-24 15:25:13.412 297 11862.91 177.05 52551.60 88888.00 2015-10-24 15:25:13.912 297 11862.93 177.06 52551.56 88888.00 2015-10-24 15:25:14.412 297 11862.96 177.05 52551.56 88888.00 2015-10-24 15:25:14.912 297 11863.05 177.06 52551.55 88888.00 2015-10-24 15:25:15.412 297 11863.13 177.06 52551.55 88888.00 2015-10-24 15:25:15.912 297 11863.12 177.02 52551.54 88888.00 2015-10-24 15:25:16.412 297 11863.13 177.00 52551.54 88888.00 2015-10-24 15:25:16.912 297 11863.17 176.92 52551.54 88888.00 2015-10-24 15:25:17.412 297 11863.17 176.88 52551.56 88888.00 2015-10-24 15:25:17.912 297 11863.17 176.87 52551.56 88888.00 2015-10-24 15:25:18.412 297 11863.18 176.85 52551.54 88888.00 2015-10-24 15:25:18.912 297 11863.23 176.87 52551.48 88888.00 2015-10-24 15:25:19.412 297 11863.30 176.86 52551.50 88888.00 2015-10-24 15:25:19.912 297 11863.35 176.82 52551.45 88888.00 2015-10-24 15:25:20.412 297 11863.39 176.78 52551.40 88888.00 2015-10-24 15:25:20.912 297 11863.40 176.72 52551.40 88888.00 2015-10-24 15:25:21.412 297 11863.41 176.72 52551.39 88888.00 2015-10-24 15:25:21.912 297 11863.41 176.71 52551.42 88888.00 2015-10-24 15:25:22.412 297 11863.37 176.72 52551.38 88888.00 2015-10-24 15:25:22.912 297 11863.42 176.72 52551.36 88888.00 2015-10-24 15:25:23.412 297 11863.53 176.69 52551.34 88888.00 2015-10-24 15:25:23.912 297 11863.59 176.68 52551.33 88888.00 2015-10-24 15:25:24.412 297 11863.60 176.66 52551.33 88888.00 2015-10-24 15:25:24.912 297 11863.61 176.58 52551.31 88888.00 2015-10-24 15:25:25.412 297 11863.65 176.57 52551.34 88888.00 2015-10-24 15:25:25.912 297 11863.65 176.57 52551.33 88888.00 2015-10-24 15:25:26.412 297 11863.63 176.56 52551.35 88888.00 2015-10-24 15:25:26.912 297 11863.65 176.50 52551.37 88888.00 2015-10-24 15:25:27.412 297 11863.65 176.50 52551.35 88888.00 2015-10-24 15:25:27.912 297 11863.71 176.49 52551.33 88888.00 2015-10-24 15:25:28.412 297 11863.81 176.48 52551.31 88888.00 2015-10-24 15:25:28.912 297 11863.85 176.49 52551.34 88888.00 2015-10-24 15:25:29.412 297 11863.88 176.43 52551.36 88888.00 2015-10-24 15:25:29.912 297 11863.87 176.43 52551.37 88888.00 2015-10-24 15:25:30.412 297 11863.86 176.49 52551.36 88888.00 2015-10-24 15:25:30.912 297 11863.84 176.48 52551.37 88888.00 2015-10-24 15:25:31.412 297 11863.83 176.49 52551.38 88888.00 2015-10-24 15:25:31.912 297 11863.80 176.50 52551.40 88888.00 2015-10-24 15:25:32.412 297 11863.80 176.46 52551.42 88888.00 2015-10-24 15:25:32.912 297 11863.86 176.42 52551.42 88888.00 2015-10-24 15:25:33.412 297 11863.89 176.46 52551.42 88888.00 2015-10-24 15:25:33.912 297 11863.91 176.46 52551.42 88888.00 2015-10-24 15:25:34.412 297 11863.93 176.46 52551.45 88888.00 2015-10-24 15:25:34.912 297 11863.94 176.47 52551.48 88888.00 2015-10-24 15:25:35.412 297 11863.93 176.48 52551.45 88888.00 2015-10-24 15:25:35.912 297 11863.91 176.47 52551.50 88888.00 2015-10-24 15:25:36.412 297 11863.89 176.52 52551.53 88888.00 2015-10-24 15:25:36.912 297 11863.84 176.52 52551.54 88888.00 2015-10-24 15:25:37.412 297 11863.84 176.53 52551.55 88888.00 2015-10-24 15:25:37.912 297 11863.86 176.55 52551.57 88888.00 2015-10-24 15:25:38.412 297 11863.81 176.58 52551.54 88888.00 2015-10-24 15:25:38.912 297 11863.83 176.58 52551.53 88888.00 2015-10-24 15:25:39.412 297 11863.89 176.65 52551.51 88888.00 2015-10-24 15:25:39.912 297 11863.87 176.68 52551.54 88888.00 2015-10-24 15:25:40.413 297 11863.83 176.71 52551.54 88888.00 2015-10-24 15:25:40.913 297 11863.83 176.76 52551.55 88888.00 2015-10-24 15:25:41.413 297 11863.87 176.81 52551.53 88888.00 2015-10-24 15:25:41.913 297 11863.88 176.80 52551.51 88888.00 2015-10-24 15:25:42.413 297 11863.89 176.77 52551.53 88888.00 2015-10-24 15:25:42.913 297 11863.85 176.79 52551.57 88888.00 2015-10-24 15:25:43.413 297 11863.79 176.82 52551.57 88888.00 2015-10-24 15:25:43.913 297 11863.75 176.86 52551.56 88888.00 2015-10-24 15:25:44.413 297 11863.75 176.85 52551.61 88888.00 2015-10-24 15:25:44.913 297 11863.79 176.89 52551.60 88888.00 2015-10-24 15:25:45.413 297 11863.80 176.89 52551.59 88888.00 2015-10-24 15:25:45.913 297 11863.80 176.89 52551.60 88888.00 2015-10-24 15:25:46.413 297 11863.81 176.87 52551.61 88888.00 2015-10-24 15:25:46.913 297 11863.84 176.82 52551.57 88888.00 2015-10-24 15:25:47.413 297 11863.88 176.82 52551.56 88888.00 2015-10-24 15:25:47.913 297 11863.93 176.85 52551.56 88888.00 2015-10-24 15:25:48.413 297 11863.93 176.86 52551.56 88888.00 2015-10-24 15:25:48.913 297 11863.93 176.85 52551.52 88888.00 2015-10-24 15:25:49.413 297 11863.97 176.82 52551.51 88888.00 2015-10-24 15:25:49.913 297 11864.05 176.79 52551.47 88888.00 2015-10-24 15:25:50.413 297 11864.06 176.76 52551.46 88888.00 2015-10-24 15:25:50.913 297 11864.05 176.76 52551.44 88888.00 2015-10-24 15:25:51.413 297 11864.06 176.76 52551.42 88888.00 2015-10-24 15:25:51.913 297 11864.16 176.76 52551.46 88888.00 2015-10-24 15:25:52.413 297 11864.19 176.73 52551.43 88888.00 2015-10-24 15:25:52.913 297 11864.18 176.72 52551.40 88888.00 2015-10-24 15:25:53.413 297 11864.15 176.70 52551.40 88888.00 2015-10-24 15:25:53.913 297 11864.15 176.68 52551.38 88888.00 2015-10-24 15:25:54.413 297 11864.15 176.70 52551.39 88888.00 2015-10-24 15:25:54.913 297 11864.19 176.69 52551.40 88888.00 2015-10-24 15:25:55.413 297 11864.22 176.69 52551.42 88888.00 2015-10-24 15:25:55.913 297 11864.14 176.71 52551.39 88888.00 2015-10-24 15:25:56.413 297 11864.12 176.69 52551.42 88888.00 2015-10-24 15:25:56.913 297 11864.11 176.68 52551.43 88888.00 2015-10-24 15:25:57.413 297 11864.09 176.73 52551.40 88888.00 2015-10-24 15:25:57.913 297 11864.05 176.75 52551.39 88888.00 2015-10-24 15:25:58.413 297 11864.01 176.76 52551.39 88888.00 2015-10-24 15:25:58.913 297 11863.98 176.73 52551.44 88888.00 2015-10-24 15:25:59.413 297 11863.94 176.71 52551.45 88888.00 2015-10-24 15:25:59.913 297 11863.92 176.73 52551.46 88888.00 2015-10-24 15:26:00.413 297 11863.85 176.75 52551.43 88888.00 2015-10-24 15:26:00.913 297 11863.85 176.76 52551.38 88888.00 2015-10-24 15:26:01.413 297 11863.85 176.80 52551.36 88888.00 2015-10-24 15:26:01.913 297 11863.85 176.79 52551.38 88888.00 2015-10-24 15:26:02.413 297 11863.84 176.78 52551.44 88888.00 2015-10-24 15:26:02.913 297 11863.80 176.80 52551.50 88888.00 2015-10-24 15:26:03.413 297 11863.80 176.78 52551.50 88888.00 2015-10-24 15:26:03.913 297 11863.81 176.77 52551.47 88888.00 2015-10-24 15:26:04.413 297 11863.81 176.76 52551.47 88888.00 2015-10-24 15:26:04.913 297 11863.83 176.73 52551.48 88888.00 2015-10-24 15:26:05.413 297 11863.80 176.73 52551.52 88888.00 2015-10-24 15:26:05.913 297 11863.79 176.71 52551.52 88888.00 2015-10-24 15:26:06.413 297 11863.80 176.67 52551.45 88888.00 2015-10-24 15:26:06.913 297 11863.79 176.66 52551.45 88888.00 2015-10-24 15:26:07.413 297 11863.77 176.70 52551.46 88888.00 2015-10-24 15:26:07.913 297 11863.75 176.70 52551.45 88888.00 2015-10-24 15:26:08.413 297 11863.74 176.68 52551.45 88888.00 2015-10-24 15:26:08.913 297 11863.75 176.70 52551.47 88888.00 2015-10-24 15:26:09.413 297 11863.77 176.72 52551.50 88888.00 2015-10-24 15:26:09.913 297 11863.78 176.77 52551.50 88888.00 2015-10-24 15:26:10.413 297 11863.75 176.78 52551.48 88888.00 2015-10-24 15:26:10.913 297 11863.74 176.81 52551.40 88888.00 2015-10-24 15:26:11.413 297 11863.71 176.86 52551.45 88888.00 2015-10-24 15:26:11.913 297 11863.71 176.87 52551.48 88888.00 2015-10-24 15:26:12.413 297 11863.72 176.85 52551.51 88888.00 2015-10-24 15:26:12.913 297 11863.80 176.86 52551.47 88888.00 2015-10-24 15:26:13.413 297 11863.80 176.88 52551.48 88888.00 2015-10-24 15:26:13.913 297 11863.74 176.89 52551.52 88888.00 2015-10-24 15:26:14.413 297 11863.69 176.96 52551.52 88888.00 2015-10-24 15:26:14.913 297 11863.68 176.94 52551.55 88888.00 2015-10-24 15:26:15.413 297 11863.67 176.92 52551.56 88888.00 2015-10-24 15:26:15.913 297 11863.66 176.94 52551.59 88888.00 2015-10-24 15:26:16.413 297 11863.67 176.97 52551.55 88888.00 2015-10-24 15:26:16.913 297 11863.63 176.99 52551.56 88888.00 2015-10-24 15:26:17.413 297 11863.62 177.00 52551.56 88888.00 2015-10-24 15:26:17.913 297 11863.60 177.01 52551.54 88888.00 2015-10-24 15:26:18.413 297 11863.60 177.05 52551.53 88888.00 2015-10-24 15:26:18.913 297 11863.60 177.02 52551.52 88888.00 2015-10-24 15:26:19.413 297 11863.56 177.02 52551.54 88888.00 2015-10-24 15:26:19.913 297 11863.56 176.99 52551.54 88888.00 2015-10-24 15:26:20.413 297 11863.57 176.97 52551.52 88888.00 2015-10-24 15:26:20.913 297 11863.54 176.95 52551.54 88888.00 2015-10-24 15:26:21.413 297 11863.57 176.91 52551.50 88888.00 2015-10-24 15:26:21.913 297 11863.65 176.85 52551.47 88888.00 2015-10-24 15:26:22.413 297 11863.71 176.80 52551.50 88888.00 2015-10-24 15:26:22.913 297 11863.66 176.80 52551.51 88888.00 2015-10-24 15:26:23.413 297 11863.66 176.76 52551.48 88888.00 2015-10-24 15:26:23.913 297 11863.65 176.67 52551.48 88888.00 2015-10-24 15:26:24.413 297 11863.63 176.61 52551.48 88888.00 2015-10-24 15:26:24.913 297 11863.66 176.58 52551.48 88888.00 2015-10-24 15:26:25.413 297 11863.66 176.56 52551.45 88888.00 2015-10-24 15:26:25.913 297 11863.67 176.53 52551.47 88888.00 2015-10-24 15:26:26.413 297 11863.66 176.51 52551.52 88888.00 2015-10-24 15:26:26.913 297 11863.67 176.46 52551.53 88888.00 2015-10-24 15:26:27.413 297 11863.62 176.42 52551.55 88888.00 2015-10-24 15:26:27.913 297 11863.58 176.34 52551.57 88888.00 2015-10-24 15:26:28.413 297 11863.60 176.27 52551.57 88888.00 2015-10-24 15:26:28.913 297 11863.57 176.28 52551.59 88888.00 2015-10-24 15:26:29.413 297 11863.61 176.27 52551.57 88888.00 2015-10-24 15:26:29.913 297 11863.63 176.22 52551.55 88888.00 2015-10-24 15:26:30.413 297 11863.61 176.14 52551.53 88888.00 2015-10-24 15:26:30.913 297 11863.54 176.11 52551.52 88888.00 2015-10-24 15:26:31.413 297 11863.50 176.07 52551.56 88888.00 2015-10-24 15:26:31.913 297 11863.43 176.09 52551.61 88888.00 2015-10-24 15:26:32.413 297 11863.45 176.05 52551.64 88888.00 2015-10-24 15:26:32.913 297 11863.45 175.99 52551.63 88888.00 2015-10-24 15:26:33.413 297 11863.39 175.92 52551.63 88888.00 2015-10-24 15:26:33.913 297 11863.33 175.91 52551.64 88888.00 2015-10-24 15:26:34.413 297 11863.30 175.89 52551.63 88888.00 2015-10-24 15:26:34.913 297 11863.32 175.85 52551.62 88888.00 2015-10-24 15:26:35.413 297 11863.28 175.82 52551.60 88888.00 2015-10-24 15:26:35.913 297 11863.25 175.80 52551.63 88888.00 2015-10-24 15:26:36.413 297 11863.18 175.80 52551.65 88888.00 2015-10-24 15:26:36.913 297 11863.15 175.79 52551.70 88888.00 2015-10-24 15:26:37.413 297 11863.08 175.74 52551.69 88888.00 2015-10-24 15:26:37.913 297 11863.08 175.71 52551.65 88888.00 2015-10-24 15:26:38.413 297 11863.09 175.69 52551.69 88888.00 2015-10-24 15:26:38.913 297 11863.05 175.71 52551.71 88888.00 2015-10-24 15:26:39.413 297 11863.00 175.74 52551.66 88888.00 2015-10-24 15:26:39.913 297 11863.00 175.81 52551.64 88888.00 2015-10-24 15:26:40.413 297 11862.99 175.79 52551.63 88888.00 2015-10-24 15:26:40.913 297 11862.97 175.76 52551.63 88888.00 2015-10-24 15:26:41.413 297 11863.02 175.76 52551.62 88888.00 2015-10-24 15:26:41.913 297 11863.09 175.75 52551.65 88888.00 2015-10-24 15:26:42.413 297 11863.10 175.79 52551.66 88888.00 2015-10-24 15:26:42.913 297 11863.06 175.84 52551.64 88888.00 2015-10-24 15:26:43.413 297 11863.06 175.82 52551.64 88888.00 2015-10-24 15:26:43.913 297 11863.06 175.79 52551.63 88888.00 2015-10-24 15:26:44.413 297 11863.06 175.80 52551.61 88888.00 2015-10-24 15:26:44.913 297 11863.14 175.82 52551.62 88888.00 2015-10-24 15:26:45.413 297 11863.15 175.81 52551.65 88888.00 2015-10-24 15:26:45.913 297 11863.12 175.79 52551.65 88888.00 2015-10-24 15:26:46.413 297 11863.10 175.81 52551.65 88888.00 2015-10-24 15:26:46.913 297 11863.10 175.79 52551.65 88888.00 2015-10-24 15:26:47.413 297 11863.07 175.76 52551.66 88888.00 2015-10-24 15:26:47.913 297 11863.09 175.75 52551.68 88888.00 2015-10-24 15:26:48.413 297 11863.12 175.76 52551.68 88888.00 2015-10-24 15:26:48.913 297 11863.05 175.69 52551.69 88888.00 2015-10-24 15:26:49.413 297 11863.04 175.64 52551.71 88888.00 2015-10-24 15:26:49.913 297 11863.02 175.66 52551.70 88888.00 2015-10-24 15:26:50.413 297 11862.99 175.64 52551.68 88888.00 2015-10-24 15:26:50.913 297 11862.91 175.63 52551.68 88888.00 2015-10-24 15:26:51.413 297 11862.88 175.61 52551.71 88888.00 2015-10-24 15:26:51.913 297 11862.91 175.55 52551.73 88888.00 2015-10-24 15:26:52.413 297 11862.87 175.45 52551.75 88888.00 2015-10-24 15:26:52.913 297 11862.83 175.40 52551.78 88888.00 2015-10-24 15:26:53.413 297 11862.77 175.34 52551.77 88888.00 2015-10-24 15:26:53.913 297 11862.71 175.37 52551.79 88888.00 2015-10-24 15:26:54.413 297 11862.72 175.31 52551.80 88888.00 2015-10-24 15:26:54.913 297 11862.66 175.27 52551.83 88888.00 2015-10-24 15:26:55.413 297 11862.70 175.23 52551.83 88888.00 2015-10-24 15:26:55.913 297 11862.66 175.21 52551.81 88888.00 2015-10-24 15:26:56.413 297 11862.66 175.12 52551.74 88888.00 2015-10-24 15:26:56.913 297 11862.61 175.07 52551.71 88888.00 2015-10-24 15:26:57.413 297 11862.53 175.08 52551.73 88888.00 2015-10-24 15:26:57.913 297 11862.52 175.08 52551.71 88888.00 2015-10-24 15:26:58.413 297 11862.52 175.08 52551.71 88888.00 2015-10-24 15:26:58.913 297 11862.48 175.05 52551.72 88888.00 2015-10-24 15:26:59.413 297 11862.44 175.04 52551.70 88888.00 2015-10-24 15:26:59.913 297 11862.43 175.04 52551.64 88888.00 2015-10-24 15:27:00.413 297 11862.34 174.98 52551.62 88888.00 2015-10-24 15:27:00.913 297 11862.33 175.01 52551.61 88888.00 2015-10-24 15:27:01.413 297 11862.31 175.02 52551.63 88888.00 2015-10-24 15:27:01.913 297 11862.35 175.02 52551.62 88888.00 2015-10-24 15:27:02.413 297 11862.33 175.05 52551.57 88888.00 2015-10-24 15:27:02.913 297 11862.37 175.06 52551.57 88888.00 2015-10-24 15:27:03.413 297 11862.33 175.06 52551.60 88888.00 2015-10-24 15:27:03.913 297 11862.34 175.11 52551.62 88888.00 2015-10-24 15:27:04.413 297 11862.33 175.12 52551.60 88888.00 2015-10-24 15:27:04.913 297 11862.37 175.12 52551.61 88888.00 2015-10-24 15:27:05.413 297 11862.34 175.17 52551.60 88888.00 2015-10-24 15:27:05.913 297 11862.36 175.18 52551.56 88888.00 2015-10-24 15:27:06.413 297 11862.37 175.17 52551.55 88888.00 2015-10-24 15:27:06.913 297 11862.44 175.22 52551.56 88888.00 2015-10-24 15:27:07.413 297 11862.39 175.21 52551.53 88888.00 2015-10-24 15:27:07.913 297 11862.42 175.21 52551.50 88888.00 2015-10-24 15:27:08.413 297 11862.40 175.23 52551.45 88888.00 2015-10-24 15:27:08.913 297 11862.39 175.27 52551.39 88888.00 2015-10-24 15:27:09.413 297 11862.38 175.27 52551.39 88888.00 2015-10-24 15:27:09.913 297 11862.42 175.30 52551.37 88888.00 2015-10-24 15:27:10.413 297 11862.48 175.32 52551.37 88888.00 2015-10-24 15:27:10.913 297 11862.49 175.35 52551.34 88888.00 2015-10-24 15:27:11.413 297 11862.55 175.34 52551.33 88888.00 2015-10-24 15:27:11.913 297 11862.54 175.34 52551.34 88888.00 2015-10-24 15:27:12.413 297 11862.57 175.40 52551.34 88888.00 2015-10-24 15:27:12.913 297 11862.57 175.43 52551.33 88888.00 2015-10-24 15:27:13.413 297 11862.56 175.45 52551.31 88888.00 2015-10-24 15:27:13.913 297 11862.57 175.47 52551.28 88888.00 2015-10-24 15:27:14.413 297 11862.53 175.50 52551.26 88888.00 2015-10-24 15:27:14.913 297 11862.52 175.54 52551.26 88888.00 2015-10-24 15:27:15.413 297 11862.52 175.54 52551.27 88888.00 2015-10-24 15:27:15.913 297 11862.51 175.60 52551.25 88888.00 2015-10-24 15:27:16.413 297 11862.53 175.66 52551.28 88888.00 2015-10-24 15:27:16.913 297 11862.46 175.66 52551.30 88888.00 2015-10-24 15:27:17.413 297 11862.44 175.72 52551.26 88888.00 2015-10-24 15:27:17.913 297 11862.42 175.78 52551.26 88888.00 2015-10-24 15:27:18.413 297 11862.33 175.88 52551.31 88888.00 2015-10-24 15:27:18.913 297 11862.33 175.92 52551.36 88888.00 2015-10-24 15:27:19.413 297 11862.26 175.92 52551.39 88888.00 2015-10-24 15:27:19.913 297 11862.19 175.98 52551.40 88888.00 2015-10-24 15:27:20.413 297 11862.19 176.03 52551.40 88888.00 2015-10-24 15:27:20.913 297 11862.10 176.08 52551.40 88888.00 2015-10-24 15:27:21.413 297 11862.07 176.14 52551.40 88888.00 2015-10-24 15:27:21.913 297 11862.00 176.18 52551.37 88888.00 2015-10-24 15:27:22.413 297 11861.94 176.27 52551.36 88888.00 2015-10-24 15:27:22.913 297 11861.98 176.32 52551.37 88888.00 2015-10-24 15:27:23.413 297 11861.90 176.38 52551.38 88888.00 2015-10-24 15:27:23.913 297 11861.86 176.44 52551.39 88888.00 2015-10-24 15:27:24.413 297 11861.84 176.50 52551.38 88888.00 2015-10-24 15:27:24.913 297 11861.78 176.56 52551.39 88888.00 2015-10-24 15:27:25.413 297 11861.77 176.59 52551.38 88888.00 2015-10-24 15:27:25.913 297 11861.74 176.60 52551.40 88888.00 2015-10-24 15:27:26.413 297 11861.61 176.68 52551.42 88888.00 2015-10-24 15:27:26.913 297 11861.61 176.73 52551.39 88888.00 2015-10-24 15:27:27.404 297 11861.56 176.77 52551.38 88888.00 2015-10-24 15:27:27.904 297 11861.51 176.88 52551.39 88888.00 2015-10-24 15:27:28.404 297 11861.52 176.95 52551.42 88888.00 2015-10-24 15:27:28.904 297 11861.47 176.97 52551.38 88888.00 2015-10-24 15:27:29.404 297 11861.47 177.01 52551.36 88888.00 2015-10-24 15:27:29.904 297 11861.49 177.05 52551.38 88888.00 2015-10-24 15:27:30.404 297 11861.46 177.09 52551.36 88888.00 2015-10-24 15:27:30.904 297 11861.43 177.16 52551.33 88888.00 2015-10-24 15:27:31.404 297 11861.48 177.19 52551.30 88888.00 2015-10-24 15:27:31.904 297 11861.46 177.18 52551.26 88888.00 2015-10-24 15:27:32.403 297 11861.46 177.24 52551.22 88888.00 2015-10-24 15:27:32.903 297 11861.51 177.30 52551.21 88888.00 2015-10-24 15:27:33.403 297 11861.52 177.34 52551.21 88888.00 2015-10-24 15:27:33.903 297 11861.49 177.35 52551.17 88888.00 2015-10-24 15:27:34.403 297 11861.52 177.41 52551.13 88888.00 2015-10-24 15:27:34.903 297 11861.52 177.46 52551.15 88888.00 2015-10-24 15:27:35.403 297 11861.49 177.45 52551.12 88888.00 2015-10-24 15:27:35.903 297 11861.57 177.46 52551.08 88888.00 2015-10-24 15:27:36.403 297 11861.64 177.50 52551.04 88888.00 2015-10-24 15:27:36.903 297 11861.65 177.54 52551.00 88888.00 2015-10-24 15:27:37.403 297 11861.64 177.52 52550.97 88888.00 2015-10-24 15:27:37.903 297 11861.67 177.54 52550.99 88888.00 2015-10-24 15:27:38.403 297 11861.70 177.54 52550.94 88888.00 2015-10-24 15:27:38.903 297 11861.70 177.57 52550.89 88888.00 2015-10-24 15:27:39.403 297 11861.70 177.54 52550.87 88888.00 2015-10-24 15:27:39.903 297 11861.73 177.52 52550.90 88888.00 2015-10-24 15:27:40.403 297 11861.82 177.53 52550.86 88888.00 2015-10-24 15:27:40.903 297 11861.91 177.54 52550.89 88888.00 2015-10-24 15:27:41.403 297 11861.94 177.48 52550.86 88888.00 2015-10-24 15:27:41.903 297 11861.99 177.52 52550.82 88888.00 2015-10-24 15:27:42.403 297 11862.03 177.49 52550.80 88888.00 2015-10-24 15:27:42.903 297 11862.07 177.49 52550.78 88888.00 2015-10-24 15:27:43.403 297 11862.12 177.47 52550.72 88888.00 2015-10-24 15:27:43.903 297 11862.16 177.44 52550.68 88888.00 2015-10-24 15:27:44.403 297 11862.12 177.38 52550.66 88888.00 2015-10-24 15:27:44.903 297 11862.16 177.40 52550.66 88888.00 2015-10-24 15:27:45.403 297 11862.21 177.36 52550.72 88888.00 2015-10-24 15:27:45.903 297 11862.33 177.31 52550.69 88888.00 2015-10-24 15:27:46.403 297 11862.42 177.30 52550.69 88888.00 2015-10-24 15:27:46.903 297 11862.44 177.30 52550.67 88888.00 2015-10-24 15:27:47.403 297 11862.47 177.26 52550.64 88888.00 2015-10-24 15:27:47.903 297 11862.53 177.25 52550.65 88888.00 2015-10-24 15:27:48.403 297 11862.65 177.19 52550.64 88888.00 2015-10-24 15:27:48.903 297 11862.75 177.16 52550.65 88888.00 2015-10-24 15:27:49.403 297 11862.79 177.16 52550.63 88888.00 2015-10-24 15:27:49.903 297 11862.78 177.11 52550.60 88888.00 2015-10-24 15:27:50.403 297 11862.77 177.07 52550.62 88888.00 2015-10-24 15:27:50.903 297 11862.84 177.04 52550.62 88888.00 2015-10-24 15:27:51.403 297 11862.98 177.00 52550.65 88888.00 2015-10-24 15:27:51.903 297 11863.06 176.98 52550.65 88888.00 2015-10-24 15:27:52.403 297 11863.12 176.94 52550.64 88888.00 2015-10-24 15:27:52.903 297 11863.18 176.88 52550.63 88888.00 2015-10-24 15:27:53.403 297 11863.24 176.84 52550.60 88888.00 2015-10-24 15:27:53.903 297 11863.25 176.81 52550.64 88888.00 2015-10-24 15:27:54.403 297 11863.27 176.79 52550.65 88888.00 2015-10-24 15:27:54.903 297 11863.33 176.73 52550.66 88888.00 2015-10-24 15:27:55.403 297 11863.41 176.71 52550.66 88888.00 2015-10-24 15:27:55.903 297 11863.50 176.68 52550.66 88888.00 2015-10-24 15:27:56.403 297 11863.53 176.60 52550.64 88888.00 2015-10-24 15:27:56.903 297 11863.58 176.49 52550.64 88888.00 2015-10-24 15:27:57.403 297 11863.59 176.42 52550.62 88888.00 2015-10-24 15:27:57.903 297 11863.67 176.39 52550.62 88888.00 2015-10-24 15:27:58.403 297 11863.68 176.33 52550.60 88888.00 2015-10-24 15:27:58.903 297 11863.71 176.29 52550.64 88888.00 2015-10-24 15:27:59.403 297 11863.78 176.20 52550.63 88888.00 2015-10-24 15:27:59.903 297 11863.84 176.09 52550.60 88888.00 2015-10-24 15:28:00.403 297 11863.84 176.00 52550.63 88888.00 2015-10-24 15:28:00.903 297 11863.84 175.94 52550.64 88888.00 2015-10-24 15:28:01.403 297 11863.84 175.90 52550.64 88888.00 2015-10-24 15:28:01.903 297 11863.86 175.80 52550.66 88888.00 2015-10-24 15:28:02.403 297 11863.91 175.72 52550.71 88888.00 2015-10-24 15:28:02.903 297 11863.93 175.61 52550.73 88888.00 2015-10-24 15:28:03.403 297 11863.94 175.50 52550.77 88888.00 2015-10-24 15:28:03.903 297 11863.92 175.35 52550.78 88888.00 2015-10-24 15:28:04.403 297 11863.93 175.32 52550.81 88888.00 2015-10-24 15:28:04.903 297 11863.96 175.23 52550.84 88888.00 2015-10-24 15:28:05.403 297 11863.92 175.16 52550.87 88888.00 2015-10-24 15:28:05.903 297 11863.86 175.12 52550.89 88888.00 2015-10-24 15:28:06.403 297 11863.85 175.04 52550.90 88888.00 2015-10-24 15:28:06.903 297 11863.85 174.94 52550.93 88888.00 2015-10-24 15:28:07.403 297 11863.80 174.86 52550.99 88888.00 2015-10-24 15:28:07.903 297 11863.83 174.82 52550.98 88888.00 2015-10-24 15:28:08.403 297 11863.84 174.79 52550.97 88888.00 2015-10-24 15:28:08.903 297 11863.80 174.74 52551.00 88888.00 2015-10-24 15:28:09.403 297 11863.77 174.72 52551.06 88888.00 2015-10-24 15:28:09.903 297 11863.76 174.68 52551.06 88888.00 2015-10-24 15:28:10.403 297 11863.70 174.65 52551.09 88888.00 2015-10-24 15:28:10.903 297 11863.66 174.64 52551.13 88888.00 2015-10-24 15:28:11.403 297 11863.65 174.65 52551.16 88888.00 2015-10-24 15:28:11.903 297 11863.58 174.66 52551.19 88888.00 2015-10-24 15:28:12.403 297 11863.57 174.68 52551.22 88888.00 2015-10-24 15:28:12.903 297 11863.50 174.72 52551.20 88888.00 2015-10-24 15:28:13.403 297 11863.44 174.79 52551.24 88888.00 2015-10-24 15:28:13.903 297 11863.40 174.85 52551.27 88888.00 2015-10-24 15:28:14.403 297 11863.32 174.86 52551.31 88888.00 2015-10-24 15:28:14.903 297 11863.30 174.88 52551.34 88888.00 2015-10-24 15:28:15.403 297 11863.19 174.96 52551.36 88888.00 2015-10-24 15:28:15.903 297 11863.10 175.03 52551.38 88888.00 2015-10-24 15:28:16.403 297 11863.09 175.12 52551.44 88888.00 2015-10-24 15:28:16.903 297 11863.09 175.22 52551.47 88888.00 2015-10-24 15:28:17.404 297 11863.08 175.27 52551.46 88888.00 2015-10-24 15:28:17.904 297 11863.05 175.37 52551.48 88888.00 2015-10-24 15:28:18.404 297 11863.02 175.45 52551.53 88888.00 2015-10-24 15:28:18.904 297 11863.08 175.56 52551.55 88888.00 2015-10-24 15:28:19.404 297 11863.02 175.62 52551.56 88888.00 2015-10-24 15:28:19.904 297 11862.95 175.68 52551.57 88888.00 2015-10-24 15:28:20.404 297 11862.92 175.71 52551.59 88888.00 2015-10-24 15:28:20.904 297 11862.95 175.74 52551.55 88888.00 2015-10-24 15:28:21.404 297 11862.91 175.81 52551.57 88888.00 2015-10-24 15:28:21.904 297 11862.91 175.90 52551.59 88888.00 2015-10-24 15:28:22.404 297 11862.93 175.94 52551.59 88888.00 2015-10-24 15:28:22.904 297 11862.91 175.97 52551.56 88888.00 2015-10-24 15:28:23.404 297 11862.91 175.98 52551.53 88888.00 2015-10-24 15:28:23.904 297 11862.97 176.01 52551.55 88888.00 2015-10-24 15:28:24.404 297 11863.00 175.97 52551.53 88888.00 2015-10-24 15:28:24.904 297 11863.00 175.97 52551.50 88888.00 2015-10-24 15:28:25.404 297 11863.02 176.01 52551.52 88888.00 2015-10-24 15:28:25.904 297 11863.06 176.03 52551.53 88888.00 2015-10-24 15:28:26.404 297 11863.06 176.04 52551.52 88888.00 2015-10-24 15:28:26.904 297 11863.07 176.01 52551.50 88888.00 2015-10-24 15:28:27.404 297 11863.13 175.97 52551.48 88888.00 2015-10-24 15:28:27.904 297 11863.18 175.90 52551.48 88888.00 2015-10-24 15:28:28.404 297 11863.24 175.88 52551.46 88888.00 2015-10-24 15:28:28.904 297 11863.21 175.86 52551.48 88888.00 2015-10-24 15:28:29.404 297 11863.27 175.86 52551.50 88888.00 2015-10-24 15:28:29.904 297 11863.25 175.84 52551.50 88888.00 2015-10-24 15:28:30.404 297 11863.22 175.85 52551.45 88888.00 2015-10-24 15:28:30.904 297 11863.19 175.83 52551.40 88888.00 2015-10-24 15:28:31.404 297 11863.24 175.86 52551.42 88888.00 2015-10-24 15:28:31.904 297 11863.28 175.88 52551.43 88888.00 2015-10-24 15:28:32.404 297 11863.24 175.89 52551.42 88888.00 2015-10-24 15:28:32.904 297 11863.23 175.94 52551.42 88888.00 2015-10-24 15:28:33.404 297 11863.26 176.00 52551.45 88888.00 2015-10-24 15:28:33.904 297 11863.22 176.04 52551.47 88888.00 2015-10-24 15:28:34.404 297 11863.17 176.09 52551.43 88888.00 2015-10-24 15:28:34.904 297 11863.17 176.19 52551.37 88888.00 2015-10-24 15:28:35.404 297 11863.16 176.22 52551.36 88888.00 2015-10-24 15:28:35.904 297 11863.13 176.18 52551.39 88888.00 2015-10-24 15:28:36.404 297 11863.10 176.21 52551.40 88888.00 2015-10-24 15:28:36.904 297 11863.06 176.29 52551.42 88888.00 2015-10-24 15:28:37.404 297 11863.06 176.39 52551.38 88888.00 2015-10-24 15:28:37.904 297 11863.07 176.49 52551.39 88888.00 2015-10-24 15:28:38.404 297 11863.05 176.59 52551.40 88888.00 2015-10-24 15:28:38.904 297 11863.01 176.66 52551.39 88888.00 2015-10-24 15:28:39.404 297 11862.97 176.73 52551.40 88888.00 2015-10-24 15:28:39.904 297 11862.98 176.86 52551.42 88888.00 2015-10-24 15:28:40.404 297 11862.97 176.95 52551.42 88888.00 2015-10-24 15:28:40.904 297 11862.98 176.98 52551.39 88888.00 2015-10-24 15:28:41.404 297 11862.97 177.06 52551.42 88888.00 2015-10-24 15:28:41.904 297 11862.95 177.14 52551.45 88888.00 2015-10-24 15:28:42.404 297 11862.90 177.24 52551.43 88888.00 2015-10-24 15:28:42.904 297 11862.84 177.36 52551.40 88888.00 2015-10-24 15:28:43.404 297 11862.84 177.46 52551.39 88888.00 2015-10-24 15:28:43.904 297 11862.84 177.56 52551.37 88888.00 2015-10-24 15:28:44.404 297 11862.84 177.65 52551.36 88888.00 2015-10-24 15:28:44.904 297 11862.86 177.75 52551.39 88888.00 2015-10-24 15:28:45.404 297 11862.82 177.82 52551.40 88888.00 2015-10-24 15:28:45.904 297 11862.80 177.91 52551.39 88888.00 2015-10-24 15:28:46.404 297 11862.81 178.01 52551.39 88888.00 2015-10-24 15:28:46.904 297 11862.80 178.12 52551.39 88888.00 2015-10-24 15:28:47.404 297 11862.77 178.17 52551.44 88888.00 2015-10-24 15:28:47.904 297 11862.75 178.24 52551.39 88888.00 2015-10-24 15:28:48.404 297 11862.75 178.33 52551.35 88888.00 2015-10-24 15:28:48.904 297 11862.77 178.45 52551.35 88888.00 2015-10-24 15:28:49.404 297 11862.79 178.52 52551.39 88888.00 2015-10-24 15:28:49.904 297 11862.83 178.59 52551.45 88888.00 2015-10-24 15:28:50.404 297 11862.79 178.65 52551.44 88888.00 2015-10-24 15:28:50.904 297 11862.78 178.73 52551.40 88888.00 2015-10-24 15:28:51.404 297 11862.73 178.79 52551.39 88888.00 2015-10-24 15:28:51.904 297 11862.73 178.83 52551.40 88888.00 2015-10-24 15:28:52.404 297 11862.73 178.86 52551.39 88888.00 2015-10-24 15:28:52.904 297 11862.74 178.91 52551.44 88888.00 2015-10-24 15:28:53.404 297 11862.75 178.94 52551.40 88888.00 2015-10-24 15:28:53.904 297 11862.82 178.98 52551.39 88888.00 2015-10-24 15:28:54.404 297 11862.88 179.02 52551.34 88888.00 2015-10-24 15:28:54.904 297 11862.90 179.05 52551.33 88888.00 2015-10-24 15:28:55.404 297 11862.89 179.04 52551.30 88888.00 2015-10-24 15:28:55.904 297 11862.87 179.05 52551.27 88888.00 2015-10-24 15:28:56.404 297 11862.87 179.08 52551.24 88888.00 2015-10-24 15:28:56.904 297 11862.93 179.07 52551.27 88888.00 2015-10-24 15:28:57.404 297 11863.00 179.04 52551.21 88888.00 2015-10-24 15:28:57.904 297 11863.04 179.03 52551.16 88888.00 2015-10-24 15:28:58.404 297 11863.09 179.07 52551.16 88888.00 2015-10-24 15:28:58.904 297 11863.09 179.10 52551.15 88888.00 2015-10-24 15:28:59.404 297 11863.09 179.08 52551.16 88888.00 2015-10-24 15:28:59.904 297 11863.18 179.08 52551.13 88888.00 2015-10-24 15:29:00.404 297 11863.25 179.08 52551.09 88888.00 2015-10-24 15:29:00.904 297 11863.28 179.09 52551.06 88888.00 2015-10-24 15:29:01.404 297 11863.28 179.08 52551.06 88888.00 2015-10-24 15:29:01.904 297 11863.26 179.02 52551.00 88888.00 2015-10-24 15:29:02.404 297 11863.23 179.02 52550.98 88888.00 2015-10-24 15:29:02.904 297 11863.23 178.98 52551.00 88888.00 2015-10-24 15:29:03.404 297 11863.30 178.90 52550.99 88888.00 2015-10-24 15:29:03.904 297 11863.33 178.93 52550.93 88888.00 2015-10-24 15:29:04.404 297 11863.39 178.93 52550.94 88888.00 2015-10-24 15:29:04.904 297 11863.41 178.91 52550.98 88888.00 2015-10-24 15:29:05.404 297 11863.40 178.93 52550.93 88888.00 2015-10-24 15:29:05.904 297 11863.45 178.95 52550.90 88888.00 2015-10-24 15:29:06.404 297 11863.52 179.03 52550.85 88888.00 2015-10-24 15:29:06.904 297 11863.49 178.96 52550.86 88888.00 2015-10-24 15:29:07.404 297 11863.50 178.93 52550.90 88888.00 2015-10-24 15:29:07.904 297 11863.51 178.93 52550.85 88888.00 2015-10-24 15:29:08.404 297 11863.54 178.93 52550.82 88888.00 2015-10-24 15:29:08.904 297 11863.62 178.93 52550.80 88888.00 2015-10-24 15:29:09.404 297 11863.68 178.94 52550.77 88888.00 2015-10-24 15:29:09.904 297 11863.66 178.96 52550.77 88888.00 2015-10-24 15:29:10.404 297 11863.62 178.94 52550.78 88888.00 2015-10-24 15:29:10.904 297 11863.63 178.95 52550.76 88888.00 2015-10-24 15:29:11.404 297 11863.68 178.96 52550.74 88888.00 2015-10-24 15:29:11.904 297 11863.70 178.99 52550.71 88888.00 2015-10-24 15:29:12.404 297 11863.69 179.02 52550.72 88888.00 2015-10-24 15:29:12.904 297 11863.71 179.04 52550.74 88888.00 2015-10-24 15:29:13.404 297 11863.76 179.05 52550.72 88888.00 2015-10-24 15:29:13.904 297 11863.79 179.07 52550.74 88888.00 2015-10-24 15:29:14.404 297 11863.77 179.09 52550.75 88888.00 2015-10-24 15:29:14.904 297 11863.80 179.10 52550.74 88888.00 2015-10-24 15:29:15.404 297 11863.81 179.07 52550.76 88888.00 2015-10-24 15:29:15.904 297 11863.77 179.10 52550.74 88888.00 2015-10-24 15:29:16.404 297 11863.75 179.12 52550.73 88888.00 2015-10-24 15:29:16.904 297 11863.78 179.11 52550.73 88888.00 2015-10-24 15:29:17.404 297 11863.80 179.14 52550.75 88888.00 2015-10-24 15:29:17.904 297 11863.72 179.15 52550.74 88888.00 2015-10-24 15:29:18.404 297 11863.69 179.13 52550.73 88888.00 2015-10-24 15:29:18.904 297 11863.70 179.14 52550.72 88888.00 2015-10-24 15:29:19.404 297 11863.75 179.17 52550.72 88888.00 2015-10-24 15:29:19.904 297 11863.76 179.19 52550.71 88888.00 2015-10-24 15:29:20.404 297 11863.72 179.15 52550.72 88888.00 2015-10-24 15:29:20.904 297 11863.70 179.15 52550.72 88888.00 2015-10-24 15:29:21.404 297 11863.68 179.22 52550.72 88888.00 2015-10-24 15:29:21.904 297 11863.67 179.19 52550.73 88888.00 2015-10-24 15:29:22.404 297 11863.62 179.15 52550.71 88888.00 2015-10-24 15:29:22.904 297 11863.65 179.18 52550.68 88888.00 2015-10-24 15:29:23.404 297 11863.67 179.15 52550.66 88888.00 2015-10-24 15:29:23.904 297 11863.71 179.20 52550.63 88888.00 2015-10-24 15:29:24.404 297 11863.65 179.19 52550.60 88888.00 2015-10-24 15:29:24.904 297 11863.62 179.17 52550.59 88888.00 2015-10-24 15:29:25.404 297 11863.66 179.21 52550.59 88888.00 2015-10-24 15:29:25.904 297 11863.62 179.21 52550.58 88888.00 2015-10-24 15:29:26.404 297 11863.58 179.15 52550.62 88888.00 2015-10-24 15:29:26.904 297 11863.58 179.14 52550.63 88888.00 2015-10-24 15:29:27.404 297 11863.61 179.14 52550.62 88888.00 2015-10-24 15:29:27.904 297 11863.60 179.13 52550.58 88888.00 2015-10-24 15:29:28.404 297 11863.56 179.12 52550.60 88888.00 2015-10-24 15:29:28.904 297 11863.56 179.11 52550.60 88888.00 2015-10-24 15:29:29.404 297 11863.53 179.09 52550.60 88888.00 2015-10-24 15:29:29.904 297 11863.54 179.04 52550.59 88888.00 2015-10-24 15:29:30.404 297 11863.54 179.00 52550.62 88888.00 2015-10-24 15:29:30.904 297 11863.48 179.00 52550.66 88888.00 2015-10-24 15:29:31.404 297 11863.52 178.95 52550.65 88888.00 2015-10-24 15:29:31.904 297 11863.57 178.88 52550.65 88888.00 2015-10-24 15:29:32.404 297 11863.60 178.84 52550.68 88888.00 2015-10-24 15:29:32.904 297 11863.53 178.79 52550.72 88888.00 2015-10-24 15:29:33.404 297 11863.47 178.76 52550.71 88888.00 2015-10-24 15:29:33.904 297 11863.44 178.73 52550.67 88888.00 2015-10-24 15:29:34.404 297 11863.41 178.71 52550.73 88888.00 2015-10-24 15:29:34.904 297 11863.40 178.69 52550.74 88888.00 2015-10-24 15:29:35.404 297 11863.41 178.67 52550.75 88888.00 2015-10-24 15:29:35.904 297 11863.41 178.66 52550.76 88888.00 2015-10-24 15:29:36.404 297 11863.37 178.60 52550.80 88888.00 2015-10-24 15:29:36.904 297 11863.31 178.52 52550.81 88888.00 2015-10-24 15:29:37.404 297 11863.28 178.50 52550.78 88888.00 2015-10-24 15:29:37.904 297 11863.27 178.47 52550.77 88888.00 2015-10-24 15:29:38.404 297 11863.24 178.42 52550.76 88888.00 2015-10-24 15:29:38.904 297 11863.24 178.40 52550.76 88888.00 2015-10-24 15:29:39.404 297 11863.23 178.37 52550.80 88888.00 2015-10-24 15:29:39.904 297 11863.19 178.35 52550.83 88888.00 2015-10-24 15:29:40.404 297 11863.16 178.34 52550.84 88888.00 2015-10-24 15:29:40.904 297 11863.12 178.30 52550.84 88888.00 2015-10-24 15:29:41.404 297 11863.08 178.28 52550.84 88888.00 2015-10-24 15:29:41.904 297 11863.05 178.30 52550.84 88888.00 2015-10-24 15:29:42.404 297 11863.00 178.27 52550.84 88888.00 2015-10-24 15:29:42.904 297 11862.93 178.25 52550.84 88888.00 2015-10-24 15:29:43.404 297 11862.90 178.20 52550.87 88888.00 2015-10-24 15:29:43.904 297 11862.86 178.20 52550.85 88888.00 2015-10-24 15:29:44.404 297 11862.78 178.18 52550.85 88888.00 2015-10-24 15:29:44.904 297 11862.71 178.21 52550.91 88888.00 2015-10-24 15:29:45.404 297 11862.71 178.21 52550.91 88888.00 2015-10-24 15:29:45.904 297 11862.73 178.20 52550.93 88888.00 2015-10-24 15:29:46.404 297 11862.72 178.22 52550.94 88888.00 2015-10-24 15:29:46.904 297 11862.64 178.23 52550.91 88888.00 2015-10-24 15:29:47.404 297 11862.56 178.23 52550.91 88888.00 2015-10-24 15:29:47.904 297 11862.55 178.21 52550.93 88888.00 2015-10-24 15:29:48.404 297 11862.53 178.24 52550.93 88888.00 2015-10-24 15:29:48.904 297 11862.46 178.25 52550.89 88888.00 2015-10-24 15:29:49.404 297 11862.45 178.22 52550.92 88888.00 2015-10-24 15:29:49.904 297 11862.45 178.26 52550.92 88888.00 2015-10-24 15:29:50.404 297 11862.37 178.30 52550.92 88888.00 2015-10-24 15:29:50.904 297 11862.35 178.34 52550.91 88888.00 2015-10-24 15:29:51.404 297 11862.35 178.35 52550.91 88888.00 2015-10-24 15:29:51.904 297 11862.30 178.32 52550.91 88888.00 2015-10-24 15:29:52.404 297 11862.23 178.31 52550.90 88888.00 2015-10-24 15:29:52.904 297 11862.19 178.36 52550.87 88888.00 2015-10-24 15:29:53.404 297 11862.13 178.39 52550.86 88888.00 2015-10-24 15:29:53.904 297 11862.12 178.42 52550.89 88888.00 2015-10-24 15:29:54.404 297 11862.12 178.43 52550.92 88888.00 2015-10-24 15:29:54.904 297 11862.10 178.49 52550.92 88888.00 2015-10-24 15:29:55.404 297 11862.07 178.54 52550.91 88888.00 2015-10-24 15:29:55.904 297 11862.05 178.55 52550.89 88888.00 2015-10-24 15:29:56.404 297 11862.08 178.56 52550.90 88888.00 2015-10-24 15:29:56.904 297 11862.10 178.61 52550.90 88888.00 2015-10-24 15:29:57.404 297 11862.09 178.65 52550.86 88888.00 2015-10-24 15:29:57.904 297 11862.10 178.64 52550.81 88888.00 2015-10-24 15:29:58.404 297 11862.09 178.70 52550.78 88888.00 2015-10-24 15:29:58.904 297 11862.07 178.71 52550.73 88888.00 2015-10-24 15:29:59.404 297 11862.08 178.76 52550.71 88888.00 2015-10-24 15:29:59.904 297 11862.08 178.74 52550.71 88888.00 2015-10-24 15:30:00.404 297 11862.09 178.76 52550.67 88888.00 2015-10-24 15:30:00.904 297 11862.07 178.76 52550.67 88888.00 2015-10-24 15:30:01.404 297 11862.04 178.80 52550.69 88888.00 2015-10-24 15:30:01.904 297 11862.05 178.83 52550.72 88888.00 2015-10-24 15:30:02.404 297 11862.09 178.86 52550.68 88888.00 2015-10-24 15:30:02.904 297 11862.11 178.81 52550.65 88888.00 2015-10-24 15:30:03.404 297 11862.16 178.84 52550.66 88888.00 2015-10-24 15:30:03.904 297 11862.14 178.90 52550.67 88888.00 2015-10-24 15:30:04.404 297 11862.16 178.95 52550.64 88888.00 2015-10-24 15:30:04.904 297 11862.14 178.98 52550.63 88888.00 2015-10-24 15:30:05.404 297 11862.13 178.98 52550.60 88888.00 2015-10-24 15:30:05.904 297 11862.12 179.01 52550.56 88888.00 2015-10-24 15:30:06.404 297 11862.12 179.03 52550.58 88888.00 2015-10-24 15:30:06.904 297 11862.10 179.02 52550.60 88888.00 2015-10-24 15:30:07.404 297 11862.12 179.02 52550.59 88888.00 2015-10-24 15:30:07.904 297 11862.13 179.02 52550.57 88888.00 2015-10-24 15:30:08.404 297 11862.11 179.04 52550.56 88888.00 2015-10-24 15:30:08.904 297 11862.12 179.07 52550.56 88888.00 2015-10-24 15:30:09.404 297 11862.17 179.09 52550.55 88888.00 2015-10-24 15:30:09.904 297 11862.19 179.13 52550.56 88888.00 2015-10-24 15:30:10.404 297 11862.12 179.12 52550.53 88888.00 2015-10-24 15:30:10.904 297 11862.08 179.10 52550.53 88888.00 2015-10-24 15:30:11.404 297 11862.04 179.11 52550.50 88888.00 2015-10-24 15:30:11.904 297 11862.01 179.17 52550.50 88888.00 2015-10-24 15:30:12.404 297 11862.03 179.17 52550.45 88888.00 2015-10-24 15:30:12.904 297 11862.02 179.17 52550.45 88888.00 2015-10-24 15:30:13.404 297 11861.95 179.18 52550.50 88888.00 2015-10-24 15:30:13.904 297 11861.94 179.20 52550.53 88888.00 2015-10-24 15:30:14.404 297 11861.96 179.23 52550.48 88888.00 2015-10-24 15:30:14.904 297 11861.92 179.25 52550.46 88888.00 2015-10-24 15:30:15.404 297 11861.88 179.28 52550.43 88888.00 2015-10-24 15:30:15.904 297 11861.87 179.34 52550.42 88888.00 2015-10-24 15:30:16.404 297 11861.90 179.38 52550.40 88888.00 2015-10-24 15:30:16.904 297 11861.88 179.37 52550.42 88888.00 2015-10-24 15:30:17.404 297 11861.84 179.37 52550.45 88888.00 2015-10-24 15:30:17.904 297 11861.83 179.41 52550.42 88888.00 2015-10-24 15:30:18.404 297 11861.81 179.44 52550.37 88888.00 2015-10-24 15:30:18.904 297 11861.81 179.51 52550.39 88888.00 2015-10-24 15:30:19.404 297 11861.78 179.54 52550.43 88888.00 2015-10-24 15:30:19.904 297 11861.78 179.53 52550.39 88888.00 2015-10-24 15:30:20.404 297 11861.79 179.54 52550.36 88888.00 2015-10-24 15:30:20.904 297 11861.76 179.60 52550.37 88888.00 2015-10-24 15:30:21.404 297 11861.75 179.66 52550.37 88888.00 2015-10-24 15:30:21.904 297 11861.77 179.68 52550.37 88888.00 2015-10-24 15:30:22.404 297 11861.75 179.67 52550.38 88888.00 2015-10-24 15:30:22.904 297 11861.70 179.69 52550.32 88888.00 2015-10-24 15:30:23.404 297 11861.68 179.70 52550.32 88888.00 2015-10-24 15:30:23.904 297 11861.67 179.69 52550.30 88888.00 2015-10-24 15:30:24.404 297 11861.68 179.75 52550.29 88888.00 2015-10-24 15:30:24.904 297 11861.69 179.79 52550.28 88888.00 2015-10-24 15:30:25.404 297 11861.67 179.82 52550.27 88888.00 2015-10-24 15:30:25.904 297 11861.59 179.81 52550.23 88888.00 2015-10-24 15:30:26.404 297 11861.56 179.80 52550.20 88888.00 2015-10-24 15:30:26.904 297 11861.64 179.85 52550.18 88888.00 2015-10-24 15:30:27.404 297 11861.74 179.89 52550.18 88888.00 2015-10-24 15:30:27.904 297 11861.70 179.89 52550.19 88888.00 2015-10-24 15:30:28.404 297 11861.72 179.88 52550.15 88888.00 2015-10-24 15:30:28.904 297 11861.75 179.90 52550.12 88888.00 2015-10-24 15:30:29.404 297 11861.77 179.91 52550.11 88888.00 2015-10-24 15:30:29.904 297 11861.75 179.95 52550.11 88888.00 2015-10-24 15:30:30.404 297 11861.70 179.95 52550.11 88888.00 2015-10-24 15:30:30.904 297 11861.64 179.99 52550.09 88888.00 2015-10-24 15:30:31.404 297 11861.61 180.01 52550.05 88888.00 2015-10-24 15:30:31.904 297 11861.64 180.01 52550.06 88888.00 2015-10-24 15:30:32.404 297 11861.70 180.04 52550.09 88888.00 2015-10-24 15:30:32.904 297 11861.66 180.02 52550.07 88888.00 2015-10-24 15:30:33.404 297 11861.69 180.01 52550.03 88888.00 2015-10-24 15:30:33.904 297 11861.70 180.00 52550.03 88888.00 2015-10-24 15:30:34.404 297 11861.72 180.07 52550.01 88888.00 2015-10-24 15:30:34.904 297 11861.67 180.09 52549.95 88888.00 2015-10-24 15:30:35.404 297 11861.61 180.10 52549.97 88888.00 2015-10-24 15:30:35.904 297 11861.58 180.10 52549.96 88888.00 2015-10-24 15:30:36.404 297 11861.52 180.08 52549.94 88888.00 2015-10-24 15:30:36.904 297 11861.50 180.09 52549.90 88888.00 2015-10-24 15:30:37.404 297 11861.52 180.07 52549.95 88888.00 2015-10-24 15:30:37.904 297 11861.53 180.05 52549.95 88888.00 2015-10-24 15:30:38.404 297 11861.59 180.10 52549.94 88888.00 2015-10-24 15:30:38.904 297 11861.61 180.11 52549.92 88888.00 2015-10-24 15:30:39.404 297 11861.65 180.10 52549.88 88888.00 2015-10-24 15:30:39.904 297 11861.61 180.12 52549.88 88888.00 2015-10-24 15:30:40.404 297 11861.56 180.12 52549.86 88888.00 2015-10-24 15:30:40.904 297 11861.53 180.12 52549.86 88888.00 2015-10-24 15:30:41.404 297 11861.52 180.12 52549.86 88888.00 2015-10-24 15:30:41.904 297 11861.55 180.08 52549.89 88888.00 2015-10-24 15:30:42.404 297 11861.55 180.07 52549.88 88888.00 2015-10-24 15:30:42.904 297 11861.58 180.06 52549.88 88888.00 2015-10-24 15:30:43.404 297 11861.60 180.05 52549.87 88888.00 2015-10-24 15:30:43.904 297 11861.59 180.08 52549.88 88888.00 2015-10-24 15:30:44.404 297 11861.60 180.10 52549.89 88888.00 2015-10-24 15:30:44.904 297 11861.60 180.09 52549.88 88888.00 2015-10-24 15:30:45.404 297 11861.58 180.08 52549.84 88888.00 2015-10-24 15:30:45.904 297 11861.59 180.10 52549.84 88888.00 2015-10-24 15:30:46.404 297 11861.63 180.10 52549.83 88888.00 2015-10-24 15:30:46.904 297 11861.64 180.08 52549.76 88888.00 2015-10-24 15:30:47.404 297 11861.61 180.02 52549.77 88888.00 2015-10-24 15:30:47.904 297 11861.63 180.02 52549.79 88888.00 2015-10-24 15:30:48.404 297 11861.67 180.01 52549.81 88888.00 2015-10-24 15:30:48.904 297 11861.73 180.01 52549.83 88888.00 2015-10-24 15:30:49.404 297 11861.72 180.01 52549.79 88888.00 2015-10-24 15:30:49.904 297 11861.73 180.01 52549.75 88888.00 2015-10-24 15:30:50.404 297 11861.74 180.00 52549.75 88888.00 2015-10-24 15:30:50.904 297 11861.70 179.99 52549.74 88888.00 2015-10-24 15:30:51.404 297 11861.67 180.02 52549.70 88888.00 2015-10-24 15:30:51.904 297 11861.66 180.04 52549.71 88888.00 2015-10-24 15:30:52.404 297 11861.66 179.99 52549.67 88888.00 2015-10-24 15:30:52.904 297 11861.66 180.00 52549.69 88888.00 2015-10-24 15:30:53.404 297 11861.67 180.05 52549.71 88888.00 2015-10-24 15:30:53.904 297 11861.66 180.04 52549.70 88888.00 2015-10-24 15:30:54.404 297 11861.63 180.05 52549.69 88888.00 2015-10-24 15:30:54.904 297 11861.65 180.06 52549.74 88888.00 2015-10-24 15:30:55.404 297 11861.65 180.09 52549.74 88888.00 2015-10-24 15:30:55.904 297 11861.66 180.06 52549.76 88888.00 2015-10-24 15:30:56.404 297 11861.64 180.07 52549.78 88888.00 2015-10-24 15:30:56.904 297 11861.64 180.02 52549.78 88888.00 2015-10-24 15:30:57.404 297 11861.59 180.01 52549.78 88888.00 2015-10-24 15:30:57.904 297 11861.61 180.04 52549.77 88888.00 2015-10-24 15:30:58.404 297 11861.60 180.01 52549.74 88888.00 2015-10-24 15:30:58.904 297 11861.58 180.01 52549.74 88888.00 2015-10-24 15:30:59.404 297 11861.61 180.04 52549.78 88888.00 2015-10-24 15:30:59.904 297 11861.67 180.02 52549.79 88888.00 2015-10-24 15:31:00.404 297 11861.70 179.99 52549.76 88888.00 2015-10-24 15:31:00.904 297 11861.66 180.05 52549.76 88888.00 2015-10-24 15:31:01.404 297 11861.72 180.08 52549.77 88888.00 2015-10-24 15:31:01.904 297 11861.66 180.08 52549.80 88888.00 2015-10-24 15:31:02.405 297 11861.58 180.08 52549.78 88888.00 2015-10-24 15:31:02.905 297 11861.57 180.07 52549.81 88888.00 2015-10-24 15:31:03.405 297 11861.56 180.07 52549.81 88888.00 2015-10-24 15:31:03.905 297 11861.58 180.02 52549.81 88888.00 2015-10-24 15:31:04.405 297 11861.58 180.01 52549.84 88888.00 2015-10-24 15:31:04.905 297 11861.60 180.02 52549.81 88888.00 2015-10-24 15:31:05.405 297 11861.59 180.01 52549.81 88888.00 2015-10-24 15:31:05.905 297 11861.63 180.01 52549.80 88888.00 2015-10-24 15:31:06.405 297 11861.61 180.02 52549.78 88888.00 2015-10-24 15:31:06.905 297 11861.58 180.05 52549.79 88888.00 2015-10-24 15:31:07.405 297 11861.51 180.04 52549.84 88888.00 2015-10-24 15:31:07.905 297 11861.47 180.00 52549.87 88888.00 2015-10-24 15:31:08.405 297 11861.47 180.01 52549.92 88888.00 2015-10-24 15:31:08.905 297 11861.55 180.00 52549.94 88888.00 2015-10-24 15:31:09.405 297 11861.57 179.98 52549.92 88888.00 2015-10-24 15:31:09.905 297 11861.49 179.99 52549.89 88888.00 2015-10-24 15:31:10.405 297 11861.47 180.04 52549.89 88888.00 2015-10-24 15:31:10.905 297 11861.44 180.07 52549.92 88888.00 2015-10-24 15:31:11.405 297 11861.48 180.09 52549.88 88888.00 2015-10-24 15:31:11.905 297 11861.52 180.12 52549.92 88888.00 2015-10-24 15:31:12.405 297 11861.50 180.16 52549.94 88888.00 2015-10-24 15:31:12.905 297 11861.49 180.15 52549.94 88888.00 2015-10-24 15:31:13.405 297 11861.49 180.16 52549.95 88888.00 2015-10-24 15:31:13.905 297 11861.47 180.16 52549.93 88888.00 2015-10-24 15:31:14.405 297 11861.44 180.17 52549.95 88888.00 2015-10-24 15:31:14.905 297 11861.46 180.16 52549.98 88888.00 2015-10-24 15:31:15.405 297 11861.44 180.15 52550.01 88888.00 2015-10-24 15:31:15.905 297 11861.40 180.19 52549.99 88888.00 2015-10-24 15:31:16.405 297 11861.40 180.21 52549.95 88888.00 2015-10-24 15:31:16.905 297 11861.40 180.21 52549.95 88888.00 2015-10-24 15:31:17.405 297 11861.46 180.19 52549.92 88888.00 2015-10-24 15:31:17.905 297 11861.46 180.20 52549.92 88888.00 2015-10-24 15:31:18.405 297 11861.42 180.24 52549.93 88888.00 2015-10-24 15:31:18.905 297 11861.40 180.24 52549.93 88888.00 2015-10-24 15:31:19.405 297 11861.39 180.20 52549.96 88888.00 2015-10-24 15:31:19.905 297 11861.39 180.21 52549.99 88888.00 2015-10-24 15:31:20.405 297 11861.37 180.20 52549.95 88888.00 2015-10-24 15:31:20.905 297 11861.40 180.18 52549.92 88888.00 2015-10-24 15:31:21.405 297 11861.39 180.21 52549.93 88888.00 2015-10-24 15:31:21.905 297 11861.42 180.24 52549.92 88888.00 2015-10-24 15:31:22.405 297 11861.46 180.25 52549.96 88888.00 2015-10-24 15:31:22.905 297 11861.49 180.25 52549.95 88888.00 2015-10-24 15:31:23.405 297 11861.55 180.27 52549.94 88888.00 2015-10-24 15:31:23.905 297 11861.53 180.30 52549.95 88888.00 2015-10-24 15:31:24.405 297 11861.51 180.33 52549.97 88888.00 2015-10-24 15:31:24.905 297 11861.49 180.34 52549.95 88888.00 2015-10-24 15:31:25.405 297 11861.46 180.31 52549.95 88888.00 2015-10-24 15:31:25.905 297 11861.44 180.34 52550.01 88888.00 2015-10-24 15:31:26.405 297 11861.43 180.35 52549.94 88888.00 2015-10-24 15:31:26.905 297 11861.49 180.35 52549.93 88888.00 2015-10-24 15:31:27.405 297 11861.52 180.36 52549.95 88888.00 2015-10-24 15:31:27.905 297 11861.56 180.41 52549.92 88888.00 2015-10-24 15:31:28.405 297 11861.56 180.47 52549.93 88888.00 2015-10-24 15:31:28.905 297 11861.56 180.48 52549.94 88888.00 2015-10-24 15:31:29.405 297 11861.51 180.45 52549.92 88888.00 2015-10-24 15:31:29.905 297 11861.50 180.44 52549.92 88888.00 2015-10-24 15:31:30.405 297 11861.49 180.48 52549.93 88888.00 2015-10-24 15:31:30.905 297 11861.51 180.53 52549.93 88888.00 2015-10-24 15:31:31.405 297 11861.57 180.50 52549.88 88888.00 2015-10-24 15:31:31.905 297 11861.55 180.54 52549.92 88888.00 2015-10-24 15:31:32.405 297 11861.53 180.56 52549.90 88888.00 2015-10-24 15:31:32.905 297 11861.50 180.56 52549.90 88888.00 2015-10-24 15:31:33.405 297 11861.51 180.55 52549.90 88888.00 2015-10-24 15:31:33.905 297 11861.51 180.54 52549.90 88888.00 2015-10-24 15:31:34.405 297 11861.57 180.56 52549.86 88888.00 2015-10-24 15:31:34.905 297 11861.58 180.57 52549.87 88888.00 2015-10-24 15:31:35.405 297 11861.53 180.60 52549.84 88888.00 2015-10-24 15:31:35.905 297 11861.50 180.65 52549.81 88888.00 2015-10-24 15:31:36.405 297 11861.46 180.62 52549.83 88888.00 2015-10-24 15:31:36.905 297 11861.46 180.59 52549.83 88888.00 2015-10-24 15:31:37.405 297 11861.46 180.60 52549.83 88888.00 2015-10-24 15:31:37.905 297 11861.47 180.58 52549.78 88888.00 2015-10-24 15:31:38.405 297 11861.47 180.59 52549.76 88888.00 2015-10-24 15:31:38.905 297 11861.43 180.62 52549.74 88888.00 2015-10-24 15:31:39.405 297 11861.40 180.64 52549.76 88888.00 2015-10-24 15:31:39.905 297 11861.39 180.67 52549.81 88888.00 2015-10-24 15:31:40.405 297 11861.44 180.69 52549.83 88888.00 2015-10-24 15:31:40.905 297 11861.42 180.66 52549.81 88888.00 2015-10-24 15:31:41.405 297 11861.42 180.65 52549.77 88888.00 2015-10-24 15:31:41.905 297 11861.46 180.67 52549.75 88888.00 2015-10-24 15:31:42.405 297 11861.43 180.70 52549.76 88888.00 2015-10-24 15:31:42.905 297 11861.40 180.72 52549.75 88888.00 2015-10-24 15:31:43.405 297 11861.37 180.74 52549.78 88888.00 2015-10-24 15:31:43.905 297 11861.38 180.75 52549.78 88888.00 2015-10-24 15:31:44.405 297 11861.41 180.76 52549.75 88888.00 2015-10-24 15:31:44.905 297 11861.40 180.76 52549.77 88888.00 2015-10-24 15:31:45.405 297 11861.37 180.78 52549.75 88888.00 2015-10-24 15:31:45.905 297 11861.33 180.80 52549.77 88888.00 2015-10-24 15:31:46.405 297 11861.32 180.80 52549.75 88888.00 2015-10-24 15:31:46.905 297 11861.33 180.83 52549.76 88888.00 2015-10-24 15:31:47.405 297 11861.33 180.84 52549.74 88888.00 2015-10-24 15:31:47.905 297 11861.32 180.84 52549.72 88888.00 2015-10-24 15:31:48.405 297 11861.34 180.85 52549.71 88888.00 2015-10-24 15:31:48.905 297 11861.32 180.86 52549.72 88888.00 2015-10-24 15:31:49.405 297 11861.23 180.87 52549.70 88888.00 2015-10-24 15:31:49.905 297 11861.23 180.87 52549.70 88888.00 2015-10-24 15:31:50.405 297 11861.24 180.87 52549.71 88888.00 2015-10-24 15:31:50.905 297 11861.33 180.91 52549.69 88888.00 2015-10-24 15:31:51.405 297 11861.32 180.93 52549.68 88888.00 2015-10-24 15:31:51.905 297 11861.25 180.92 52549.70 88888.00 2015-10-24 15:31:52.405 297 11861.20 180.93 52549.68 88888.00 2015-10-24 15:31:52.905 297 11861.21 180.91 52549.65 88888.00 2015-10-24 15:31:53.405 297 11861.22 180.89 52549.60 88888.00 2015-10-24 15:31:53.905 297 11861.23 180.92 52549.62 88888.00 2015-10-24 15:31:54.405 297 11861.25 180.92 52549.59 88888.00 2015-10-24 15:31:54.905 297 11861.26 180.94 52549.58 88888.00 2015-10-24 15:31:55.405 297 11861.23 180.93 52549.59 88888.00 2015-10-24 15:31:55.905 297 11861.22 180.93 52549.60 88888.00 2015-10-24 15:31:56.405 297 11861.22 180.97 52549.57 88888.00 2015-10-24 15:31:56.905 297 11861.24 180.96 52549.55 88888.00 2015-10-24 15:31:57.405 297 11861.25 180.92 52549.55 88888.00 2015-10-24 15:31:57.905 297 11861.22 180.88 52549.57 88888.00 2015-10-24 15:31:58.405 297 11861.20 180.88 52549.57 88888.00 2015-10-24 15:31:58.905 297 11861.19 180.86 52549.52 88888.00 2015-10-24 15:31:59.405 297 11861.22 180.85 52549.53 88888.00 2015-10-24 15:31:59.905 297 11861.23 180.83 52549.46 88888.00 2015-10-24 15:32:00.405 297 11861.24 180.84 52549.46 88888.00 2015-10-24 15:32:00.905 297 11861.26 180.87 52549.46 88888.00 2015-10-24 15:32:01.405 297 11861.23 180.87 52549.45 88888.00 2015-10-24 15:32:01.905 297 11861.23 180.93 52549.50 88888.00 2015-10-24 15:32:02.405 297 11861.22 180.89 52549.50 88888.00 2015-10-24 15:32:02.905 297 11861.22 180.88 52549.49 88888.00 2015-10-24 15:32:03.405 297 11861.26 180.91 52549.46 88888.00 2015-10-24 15:32:03.905 297 11861.31 180.93 52549.44 88888.00 2015-10-24 15:32:04.405 297 11861.26 180.94 52549.41 88888.00 2015-10-24 15:32:04.905 297 11861.23 180.96 52549.43 88888.00 2015-10-24 15:32:05.405 297 11861.23 180.92 52549.46 88888.00 2015-10-24 15:32:05.905 297 11861.24 180.95 52549.43 88888.00 2015-10-24 15:32:06.405 297 11861.29 180.97 52549.43 88888.00 2015-10-24 15:32:06.905 297 11861.30 180.96 52549.42 88888.00 2015-10-24 15:32:07.405 297 11861.24 180.99 52549.43 88888.00 2015-10-24 15:32:07.905 297 11861.19 181.02 52549.43 88888.00 2015-10-24 15:32:08.405 297 11861.16 181.03 52549.40 88888.00 2015-10-24 15:32:08.905 297 11861.21 180.98 52549.41 88888.00 2015-10-24 15:32:09.405 297 11861.26 180.97 52549.44 88888.00 2015-10-24 15:32:09.905 297 11861.26 181.02 52549.43 88888.00 2015-10-24 15:32:10.405 297 11861.22 181.01 52549.44 88888.00 2015-10-24 15:32:10.905 297 11861.15 180.99 52549.41 88888.00 2015-10-24 15:32:11.405 297 11861.11 180.94 52549.42 88888.00 2015-10-24 15:32:11.905 297 11861.15 180.89 52549.40 88888.00 2015-10-24 15:32:12.405 297 11861.20 180.94 52549.39 88888.00 2015-10-24 15:32:12.905 297 11861.21 180.96 52549.39 88888.00 2015-10-24 15:32:13.405 297 11861.14 180.98 52549.41 88888.00 2015-10-24 15:32:13.905 297 11861.07 180.98 52549.43 88888.00 2015-10-24 15:32:14.405 297 11861.04 180.93 52549.41 88888.00 2015-10-24 15:32:14.905 297 11861.08 180.91 52549.42 88888.00 2015-10-24 15:32:15.405 297 11861.12 180.89 52549.37 88888.00 2015-10-24 15:32:15.905 297 11861.13 180.89 52549.32 88888.00 2015-10-24 15:32:16.405 297 11861.16 180.91 52549.34 88888.00 2015-10-24 15:32:16.905 297 11861.19 180.89 52549.32 88888.00 2015-10-24 15:32:17.405 297 11861.12 180.89 52549.32 88888.00 2015-10-24 15:32:17.905 297 11861.06 180.91 52549.32 88888.00 2015-10-24 15:32:18.405 297 11861.12 180.94 52549.31 88888.00 2015-10-24 15:32:18.905 297 11861.19 180.96 52549.33 88888.00 2015-10-24 15:32:19.405 297 11861.26 180.97 52549.30 88888.00 2015-10-24 15:32:19.905 297 11861.23 181.01 52549.24 88888.00 2015-10-24 15:32:20.405 297 11861.19 180.99 52549.23 88888.00 2015-10-24 15:32:20.905 297 11861.20 180.94 52549.30 88888.00 2015-10-24 15:32:21.405 297 11861.21 180.92 52549.28 88888.00 2015-10-24 15:32:21.905 297 11861.21 180.95 52549.28 88888.00 2015-10-24 15:32:22.405 297 11861.21 180.96 52549.31 88888.00 2015-10-24 15:32:22.905 297 11861.23 180.95 52549.30 88888.00 2015-10-24 15:32:23.405 297 11861.22 180.93 52549.23 88888.00 2015-10-24 15:32:23.905 297 11861.15 180.92 52549.22 88888.00 2015-10-24 15:32:24.405 297 11861.17 180.92 52549.22 88888.00 2015-10-24 15:32:24.905 297 11861.16 180.91 52549.19 88888.00 2015-10-24 15:32:25.405 297 11861.21 180.92 52549.17 88888.00 2015-10-24 15:32:25.905 297 11861.20 180.92 52549.15 88888.00 2015-10-24 15:32:26.405 297 11861.16 180.89 52549.16 88888.00 2015-10-24 15:32:26.905 297 11861.13 180.89 52549.24 88888.00 2015-10-24 15:32:27.405 297 11861.13 180.89 52549.21 88888.00 2015-10-24 15:32:27.905 297 11861.13 180.88 52549.21 88888.00 2015-10-24 15:32:28.405 297 11861.16 180.86 52549.21 88888.00 2015-10-24 15:32:28.905 297 11861.21 180.84 52549.18 88888.00 2015-10-24 15:32:29.405 297 11861.20 180.82 52549.17 88888.00 2015-10-24 15:32:29.905 297 11861.15 180.82 52549.14 88888.00 2015-10-24 15:32:30.405 297 11861.13 180.80 52549.16 88888.00 2015-10-24 15:32:30.905 297 11861.12 180.78 52549.15 88888.00 2015-10-24 15:32:31.405 297 11861.08 180.75 52549.16 88888.00 2015-10-24 15:32:31.905 297 11861.04 180.73 52549.16 88888.00 2015-10-24 15:32:32.405 297 11861.06 180.75 52549.12 88888.00 2015-10-24 15:32:32.905 297 11861.09 180.73 52549.09 88888.00 2015-10-24 15:32:33.405 297 11861.07 180.73 52549.09 88888.00 2015-10-24 15:32:33.905 297 11861.04 180.70 52549.13 88888.00 2015-10-24 15:32:34.405 297 11861.03 180.66 52549.17 88888.00 2015-10-24 15:32:34.905 297 11861.04 180.64 52549.19 88888.00 2015-10-24 15:32:35.405 297 11861.04 180.63 52549.18 88888.00 2015-10-24 15:32:35.905 297 11860.99 180.58 52549.16 88888.00 2015-10-24 15:32:36.405 297 11860.95 180.55 52549.15 88888.00 2015-10-24 15:32:36.905 297 11860.96 180.56 52549.16 88888.00 2015-10-24 15:32:37.405 297 11860.97 180.57 52549.15 88888.00 2015-10-24 15:32:37.905 297 11860.96 180.58 52549.14 88888.00 2015-10-24 15:32:38.405 297 11861.00 180.65 52549.14 88888.00 2015-10-24 15:32:38.905 297 11860.99 180.64 52549.16 88888.00 2015-10-24 15:32:39.405 297 11860.98 180.62 52549.18 88888.00 2015-10-24 15:32:39.905 297 11860.95 180.62 52549.14 88888.00 2015-10-24 15:32:40.405 297 11860.91 180.59 52549.14 88888.00 2015-10-24 15:32:40.905 297 11860.93 180.60 52549.13 88888.00 2015-10-24 15:32:41.405 297 11860.93 180.60 52549.05 88888.00 2015-10-24 15:32:41.905 297 11860.91 180.57 52549.05 88888.00 2015-10-24 15:32:42.405 297 11860.90 180.54 52549.01 88888.00 2015-10-24 15:32:42.905 297 11860.91 180.54 52549.01 88888.00 2015-10-24 15:32:43.405 297 11860.91 180.56 52549.02 88888.00 2015-10-24 15:32:43.905 297 11860.91 180.55 52549.06 88888.00 2015-10-24 15:32:44.405 297 11860.91 180.51 52549.06 88888.00 2015-10-24 15:32:44.905 297 11860.95 180.51 52549.06 88888.00 2015-10-24 15:32:45.405 297 11860.95 180.51 52549.05 88888.00 2015-10-24 15:32:45.905 297 11861.00 180.53 52549.00 88888.00 2015-10-24 15:32:46.405 297 11860.99 180.56 52549.01 88888.00 2015-10-24 15:32:46.905 297 11860.95 180.58 52549.02 88888.00 2015-10-24 15:32:47.405 297 11860.98 180.57 52549.01 88888.00 2015-10-24 15:32:47.905 297 11860.96 180.49 52549.04 88888.00 2015-10-24 15:32:48.405 297 11860.91 180.46 52549.05 88888.00 2015-10-24 15:32:48.905 297 11860.90 180.48 52549.01 88888.00 2015-10-24 15:32:49.405 297 11860.86 180.46 52549.01 88888.00 2015-10-24 15:32:49.905 297 11860.85 180.43 52549.01 88888.00 2015-10-24 15:32:50.405 297 11860.81 180.46 52549.02 88888.00 2015-10-24 15:32:50.905 297 11860.80 180.45 52549.02 88888.00 2015-10-24 15:32:51.405 297 11860.81 180.47 52549.01 88888.00 2015-10-24 15:32:51.905 297 11860.82 180.46 52549.01 88888.00 2015-10-24 15:32:52.405 297 11860.84 180.46 52548.98 88888.00 2015-10-24 15:32:52.905 297 11860.86 180.49 52548.99 88888.00 2015-10-24 15:32:53.405 297 11860.91 180.49 52548.98 88888.00 2015-10-24 15:32:53.905 297 11860.95 180.48 52548.96 88888.00 2015-10-24 15:32:54.405 297 11860.95 180.50 52548.97 88888.00 2015-10-24 15:32:54.905 297 11860.99 180.55 52548.96 88888.00 2015-10-24 15:32:55.405 297 11860.98 180.55 52548.97 88888.00 2015-10-24 15:32:55.905 297 11860.96 180.54 52548.97 88888.00 2015-10-24 15:32:56.405 297 11860.94 180.53 52548.97 88888.00 2015-10-24 15:32:56.905 297 11860.95 180.49 52548.98 88888.00 2015-10-24 15:32:57.405 297 11860.93 180.50 52549.00 88888.00 2015-10-24 15:32:57.905 297 11860.91 180.53 52548.97 88888.00 2015-10-24 15:32:58.405 297 11860.87 180.49 52548.95 88888.00 2015-10-24 15:32:58.905 297 11860.89 180.43 52548.95 88888.00 2015-10-24 15:32:59.405 297 11860.93 180.39 52548.97 88888.00 2015-10-24 15:32:59.905 297 11860.90 180.41 52548.91 88888.00 2015-10-24 15:33:00.405 297 11860.91 180.47 52548.89 88888.00 2015-10-24 15:33:00.905 297 11860.94 180.49 52548.88 88888.00 2015-10-24 15:33:01.405 297 11860.95 180.48 52548.87 88888.00 2015-10-24 15:33:01.905 297 11860.97 180.47 52548.86 88888.00 2015-10-24 15:33:02.405 297 11861.00 180.44 52548.84 88888.00 2015-10-24 15:33:02.905 297 11861.00 180.43 52548.86 88888.00 2015-10-24 15:33:03.405 297 11860.97 180.44 52548.87 88888.00 2015-10-24 15:33:03.905 297 11860.95 180.46 52548.86 88888.00 2015-10-24 15:33:04.405 297 11860.95 180.48 52548.83 88888.00 2015-10-24 15:33:04.905 297 11860.94 180.49 52548.83 88888.00 2015-10-24 15:33:05.405 297 11860.95 180.46 52548.83 88888.00 2015-10-24 15:33:05.905 297 11861.02 180.45 52548.88 88888.00 2015-10-24 15:33:06.405 297 11860.99 180.46 52548.90 88888.00 2015-10-24 15:33:06.905 297 11860.91 180.47 52548.84 88888.00 2015-10-24 15:33:07.405 297 11860.87 180.45 52548.81 88888.00 2015-10-24 15:33:07.905 297 11860.90 180.39 52548.79 88888.00 2015-10-24 15:33:08.405 297 11860.88 180.39 52548.81 88888.00 2015-10-24 15:33:08.905 297 11860.87 180.41 52548.81 88888.00 2015-10-24 15:33:09.405 297 11860.85 180.39 52548.78 88888.00 2015-10-24 15:33:09.905 297 11860.80 180.38 52548.80 88888.00 2015-10-24 15:33:10.405 297 11860.81 180.40 52548.81 88888.00 2015-10-24 15:33:10.905 297 11860.81 180.41 52548.79 88888.00 2015-10-24 15:33:11.405 297 11860.80 180.38 52548.77 88888.00 2015-10-24 15:33:11.905 297 11860.78 180.39 52548.77 88888.00 2015-10-24 15:33:12.405 297 11860.86 180.38 52548.80 88888.00 2015-10-24 15:33:12.905 297 11860.89 180.40 52548.79 88888.00 2015-10-24 15:33:13.405 297 11860.90 180.38 52548.78 88888.00 2015-10-24 15:33:13.905 297 11860.89 180.34 52548.75 88888.00 2015-10-24 15:33:14.405 297 11860.88 180.35 52548.78 88888.00 2015-10-24 15:33:14.905 297 11860.91 180.36 52548.79 88888.00 2015-10-24 15:33:15.405 297 11860.89 180.37 52548.79 88888.00 2015-10-24 15:33:15.905 297 11860.84 180.36 52548.75 88888.00 2015-10-24 15:33:16.405 297 11860.86 180.38 52548.74 88888.00 2015-10-24 15:33:16.905 297 11860.89 180.40 52548.75 88888.00 2015-10-24 15:33:17.405 297 11860.86 180.44 52548.79 88888.00 2015-10-24 15:33:17.905 297 11860.80 180.41 52548.79 88888.00 2015-10-24 15:33:18.405 297 11860.80 180.40 52548.79 88888.00 2015-10-24 15:33:18.905 297 11860.84 180.35 52548.75 88888.00 2015-10-24 15:33:19.405 297 11860.88 180.38 52548.75 88888.00 2015-10-24 15:33:19.905 297 11860.86 180.39 52548.77 88888.00 2015-10-24 15:33:20.405 297 11860.80 180.38 52548.74 88888.00 2015-10-24 15:33:20.905 297 11860.77 180.39 52548.72 88888.00 2015-10-24 15:33:21.405 297 11860.73 180.40 52548.70 88888.00 2015-10-24 15:33:21.905 297 11860.76 180.40 52548.71 88888.00 2015-10-24 15:33:22.405 297 11860.78 180.40 52548.71 88888.00 2015-10-24 15:33:22.905 297 11860.79 180.39 52548.65 88888.00 2015-10-24 15:33:23.405 297 11860.77 180.36 52548.68 88888.00 2015-10-24 15:33:23.905 297 11860.72 180.38 52548.66 88888.00 2015-10-24 15:33:24.405 297 11860.71 180.44 52548.65 88888.00 2015-10-24 15:33:24.905 297 11860.77 180.43 52548.66 88888.00 2015-10-24 15:33:25.405 297 11860.78 180.44 52548.71 88888.00 2015-10-24 15:33:25.905 297 11860.77 180.44 52548.71 88888.00 2015-10-24 15:33:26.405 297 11860.77 180.44 52548.68 88888.00 2015-10-24 15:33:26.905 297 11860.80 180.40 52548.65 88888.00 2015-10-24 15:33:27.405 297 11860.79 180.44 52548.68 88888.00 2015-10-24 15:33:27.905 297 11860.76 180.44 52548.69 88888.00 2015-10-24 15:33:28.405 297 11860.77 180.44 52548.70 88888.00 2015-10-24 15:33:28.905 297 11860.82 180.45 52548.66 88888.00 2015-10-24 15:33:29.405 297 11860.85 180.48 52548.64 88888.00 2015-10-24 15:33:29.905 297 11860.82 180.47 52548.64 88888.00 2015-10-24 15:33:30.405 297 11860.79 180.47 52548.60 88888.00 2015-10-24 15:33:30.905 297 11860.77 180.47 52548.61 88888.00 2015-10-24 15:33:31.405 297 11860.80 180.48 52548.66 88888.00 2015-10-24 15:33:31.905 297 11860.79 180.49 52548.66 88888.00 2015-10-24 15:33:32.405 297 11860.76 180.48 52548.66 88888.00 2015-10-24 15:33:32.905 297 11860.76 180.47 52548.65 88888.00 2015-10-24 15:33:33.405 297 11860.76 180.47 52548.65 88888.00 2015-10-24 15:33:33.905 297 11860.73 180.47 52548.65 88888.00 2015-10-24 15:33:34.405 297 11860.72 180.49 52548.63 88888.00 2015-10-24 15:33:34.905 297 11860.72 180.50 52548.61 88888.00 2015-10-24 15:33:35.405 297 11860.72 180.48 52548.62 88888.00 2015-10-24 15:33:35.905 297 11860.68 180.48 52548.64 88888.00 2015-10-24 15:33:36.405 297 11860.69 180.46 52548.61 88888.00 2015-10-24 15:33:36.905 297 11860.68 180.48 52548.58 88888.00 2015-10-24 15:33:37.405 297 11860.68 180.46 52548.58 88888.00 2015-10-24 15:33:37.905 297 11860.63 180.44 52548.63 88888.00 2015-10-24 15:33:38.405 297 11860.62 180.44 52548.61 88888.00 2015-10-24 15:33:38.905 297 11860.60 180.44 52548.62 88888.00 2015-10-24 15:33:39.405 297 11860.63 180.44 52548.63 88888.00 2015-10-24 15:33:39.905 297 11860.60 180.46 52548.66 88888.00 2015-10-24 15:33:40.405 297 11860.53 180.45 52548.65 88888.00 2015-10-24 15:33:40.905 297 11860.56 180.48 52548.64 88888.00 2015-10-24 15:33:41.405 297 11860.59 180.48 52548.65 88888.00 2015-10-24 15:33:41.905 297 11860.53 180.48 52548.64 88888.00 2015-10-24 15:33:42.406 297 11860.54 180.49 52548.64 88888.00 2015-10-24 15:33:42.906 297 11860.54 180.49 52548.64 88888.00 2015-10-24 15:33:43.406 297 11860.51 180.44 52548.64 88888.00 2015-10-24 15:33:43.906 297 11860.54 180.44 52548.66 88888.00 2015-10-24 15:33:44.406 297 11860.55 180.44 52548.70 88888.00 2015-10-24 15:33:44.906 297 11860.50 180.46 52548.68 88888.00 2015-10-24 15:33:45.406 297 11860.45 180.49 52548.64 88888.00 2015-10-24 15:33:45.906 297 11860.44 180.47 52548.66 88888.00 2015-10-24 15:33:46.406 297 11860.43 180.44 52548.70 88888.00 2015-10-24 15:33:46.906 297 11860.43 180.43 52548.68 88888.00 2015-10-24 15:33:47.406 297 11860.41 180.46 52548.65 88888.00 2015-10-24 15:33:47.906 297 11860.34 180.45 52548.62 88888.00 2015-10-24 15:33:48.406 297 11860.35 180.48 52548.64 88888.00 2015-10-24 15:33:48.906 297 11860.36 180.46 52548.64 88888.00 2015-10-24 15:33:49.406 297 11860.35 180.47 52548.70 88888.00 2015-10-24 15:33:49.906 297 11860.34 180.44 52548.68 88888.00 2015-10-24 15:33:50.406 297 11860.38 180.44 52548.69 88888.00 2015-10-24 15:33:50.906 297 11860.41 180.46 52548.69 88888.00 2015-10-24 15:33:51.406 297 11860.34 180.37 52548.64 88888.00 2015-10-24 15:33:51.906 297 11860.29 180.34 52548.63 88888.00 2015-10-24 15:33:52.406 297 11860.32 180.34 52548.63 88888.00 2015-10-24 15:33:52.906 297 11860.35 180.34 52548.63 88888.00 2015-10-24 15:33:53.406 297 11860.28 180.31 52548.65 88888.00 2015-10-24 15:33:53.906 297 11860.25 180.29 52548.69 88888.00 2015-10-24 15:33:54.406 297 11860.24 180.30 52548.68 88888.00 2015-10-24 15:33:54.906 297 11860.24 180.27 52548.69 88888.00 2015-10-24 15:33:55.406 297 11860.24 180.25 52548.71 88888.00 2015-10-24 15:33:55.906 297 11860.21 180.21 52548.70 88888.00 2015-10-24 15:33:56.406 297 11860.16 180.19 52548.68 88888.00 2015-10-24 15:33:56.906 297 11860.11 180.16 52548.68 88888.00 2015-10-24 15:33:57.406 297 11860.07 180.17 52548.65 88888.00 2015-10-24 15:33:57.906 297 11860.10 180.15 52548.64 88888.00 2015-10-24 15:33:58.406 297 11860.09 180.11 52548.64 88888.00 2015-10-24 15:33:58.906 297 11860.07 180.12 52548.68 88888.00 2015-10-24 15:33:59.406 297 11860.12 180.14 52548.70 88888.00 2015-10-24 15:33:59.906 297 11860.07 180.11 52548.69 88888.00 2015-10-24 15:34:00.406 297 11860.09 180.09 52548.66 88888.00 2015-10-24 15:34:00.906 297 11860.11 180.10 52548.68 88888.00 2015-10-24 15:34:01.406 297 11860.10 180.05 52548.66 88888.00 2015-10-24 15:34:01.906 297 11860.06 180.06 52548.68 88888.00 2015-10-24 15:34:02.406 297 11860.02 180.04 52548.66 88888.00 2015-10-24 15:34:02.906 297 11860.01 180.02 52548.64 88888.00 2015-10-24 15:34:03.406 297 11860.05 180.02 52548.64 88888.00 2015-10-24 15:34:03.906 297 11860.07 180.02 52548.68 88888.00 2015-10-24 15:34:04.406 297 11860.06 179.97 52548.69 88888.00 2015-10-24 15:34:04.906 297 11860.07 179.95 52548.68 88888.00 2015-10-24 15:34:05.406 297 11860.07 179.96 52548.65 88888.00 2015-10-24 15:34:05.906 297 11860.03 179.92 52548.64 88888.00 2015-10-24 15:34:06.406 297 11859.99 179.95 52548.63 88888.00 2015-10-24 15:34:06.906 297 11860.00 179.92 52548.63 88888.00 2015-10-24 15:34:07.406 297 11860.02 179.92 52548.61 88888.00 2015-10-24 15:34:07.906 297 11860.05 179.92 52548.62 88888.00 2015-10-24 15:34:08.406 297 11860.06 179.91 52548.61 88888.00 2015-10-24 15:34:08.906 297 11860.02 179.88 52548.64 88888.00 2015-10-24 15:34:09.406 297 11859.95 179.87 52548.66 88888.00 2015-10-24 15:34:09.906 297 11859.94 179.83 52548.65 88888.00 2015-10-24 15:34:10.406 297 11859.97 179.81 52548.65 88888.00 2015-10-24 15:34:10.906 297 11859.98 179.79 52548.64 88888.00 2015-10-24 15:34:11.406 297 11860.02 179.79 52548.64 88888.00 2015-10-24 15:34:11.906 297 11860.01 179.77 52548.62 88888.00 2015-10-24 15:34:12.406 297 11859.98 179.73 52548.61 88888.00 2015-10-24 15:34:12.906 297 11859.98 179.73 52548.64 88888.00 2015-10-24 15:34:13.406 297 11860.00 179.75 52548.63 88888.00 2015-10-24 15:34:13.906 297 11860.05 179.70 52548.60 88888.00 2015-10-24 15:34:14.406 297 11860.05 179.68 52548.57 88888.00 2015-10-24 15:34:14.906 297 11860.03 179.68 52548.57 88888.00 2015-10-24 15:34:15.406 297 11860.03 179.65 52548.57 88888.00 2015-10-24 15:34:15.906 297 11860.03 179.66 52548.61 88888.00 2015-10-24 15:34:16.406 297 11860.02 179.62 52548.60 88888.00 2015-10-24 15:34:16.906 297 11860.02 179.59 52548.58 88888.00 2015-10-24 15:34:17.406 297 11860.03 179.59 52548.57 88888.00 2015-10-24 15:34:17.906 297 11860.00 179.61 52548.57 88888.00 2015-10-24 15:34:18.406 297 11859.92 179.65 52548.58 88888.00 2015-10-24 15:34:18.906 297 11859.93 179.63 52548.61 88888.00 2015-10-24 15:34:19.406 297 11859.99 179.66 52548.61 88888.00 2015-10-24 15:34:19.906 297 11860.01 179.61 52548.56 88888.00 2015-10-24 15:34:20.406 297 11859.93 179.57 52548.58 88888.00 2015-10-24 15:34:20.906 297 11859.89 179.50 52548.60 88888.00 2015-10-24 15:34:21.406 297 11859.90 179.51 52548.60 88888.00 2015-10-24 15:34:21.906 297 11859.99 179.56 52548.57 88888.00 2015-10-24 15:34:22.406 297 11859.99 179.54 52548.54 88888.00 2015-10-24 15:34:22.906 297 11859.95 179.50 52548.56 88888.00 2015-10-24 15:34:23.406 297 11859.92 179.50 52548.60 88888.00 2015-10-24 15:34:23.906 297 11859.92 179.51 52548.57 88888.00 2015-10-24 15:34:24.406 297 11859.94 179.53 52548.52 88888.00 2015-10-24 15:34:24.906 297 11859.95 179.51 52548.53 88888.00 2015-10-24 15:34:25.406 297 11859.94 179.52 52548.52 88888.00 2015-10-24 15:34:25.906 297 11859.97 179.53 52548.52 88888.00 2015-10-24 15:34:26.406 297 11859.97 179.54 52548.49 88888.00 2015-10-24 15:34:26.906 297 11860.00 179.56 52548.49 88888.00 2015-10-24 15:34:27.406 297 11859.98 179.59 52548.49 88888.00 2015-10-24 15:34:27.906 297 11859.90 179.60 52548.49 88888.00 2015-10-24 15:34:28.406 297 11859.94 179.58 52548.49 88888.00 2015-10-24 15:34:28.906 297 11859.97 179.60 52548.54 88888.00 2015-10-24 15:34:29.406 297 11859.99 179.63 52548.52 88888.00 2015-10-24 15:34:29.906 297 11859.97 179.61 52548.48 88888.00 2015-10-24 15:34:30.406 297 11859.99 179.60 52548.47 88888.00 2015-10-24 15:34:30.906 297 11859.95 179.61 52548.47 88888.00 2015-10-24 15:34:31.406 297 11859.95 179.61 52548.48 88888.00 2015-10-24 15:34:31.906 297 11859.97 179.60 52548.51 88888.00 2015-10-24 15:34:32.406 297 11860.00 179.63 52548.51 88888.00 2015-10-24 15:34:32.906 297 11860.02 179.68 52548.55 88888.00 2015-10-24 15:34:33.406 297 11860.02 179.65 52548.54 88888.00 2015-10-24 15:34:33.906 297 11860.00 179.66 52548.45 88888.00 2015-10-24 15:34:34.406 297 11860.01 179.68 52548.46 88888.00 2015-10-24 15:34:34.906 297 11860.01 179.70 52548.47 88888.00 2015-10-24 15:34:35.406 297 11860.00 179.67 52548.46 88888.00 2015-10-24 15:34:35.906 297 11859.97 179.65 52548.44 88888.00 2015-10-24 15:34:36.406 297 11859.94 179.61 52548.43 88888.00 2015-10-24 15:34:36.906 297 11859.92 179.56 52548.45 88888.00 2015-10-24 15:34:37.406 297 11859.97 179.56 52548.44 88888.00 2015-10-24 15:34:37.906 297 11859.99 179.58 52548.44 88888.00 2015-10-24 15:34:38.406 297 11859.92 179.59 52548.43 88888.00 2015-10-24 15:34:38.906 297 11859.90 179.65 52548.45 88888.00 2015-10-24 15:34:39.406 297 11859.89 179.62 52548.43 88888.00 2015-10-24 15:34:39.906 297 11859.94 179.61 52548.47 88888.00 2015-10-24 15:34:40.406 297 11859.92 179.60 52548.52 88888.00 2015-10-24 15:34:40.906 297 11859.85 179.60 52548.52 88888.00 2015-10-24 15:34:41.406 297 11859.83 179.66 52548.47 88888.00 2015-10-24 15:34:41.906 297 11859.84 179.68 52548.47 88888.00 2015-10-24 15:34:42.406 297 11859.86 179.62 52548.47 88888.00 2015-10-24 15:34:42.906 297 11859.84 179.62 52548.43 88888.00 2015-10-24 15:34:43.406 297 11859.80 179.58 52548.43 88888.00 2015-10-24 15:34:43.906 297 11859.75 179.59 52548.47 88888.00 2015-10-24 15:34:44.406 297 11859.76 179.60 52548.49 88888.00 2015-10-24 15:34:44.906 297 11859.83 179.61 52548.47 88888.00 2015-10-24 15:34:45.406 297 11859.86 179.58 52548.48 88888.00 2015-10-24 15:34:45.906 297 11859.85 179.58 52548.45 88888.00 2015-10-24 15:34:46.406 297 11859.83 179.54 52548.44 88888.00 2015-10-24 15:34:46.906 297 11859.84 179.53 52548.43 88888.00 2015-10-24 15:34:47.406 297 11859.86 179.50 52548.38 88888.00 2015-10-24 15:34:47.906 297 11859.88 179.48 52548.39 88888.00 2015-10-24 15:34:48.406 297 11859.86 179.49 52548.38 88888.00 2015-10-24 15:34:48.906 297 11859.91 179.51 52548.33 88888.00 2015-10-24 15:34:49.406 297 11859.95 179.51 52548.33 88888.00 2015-10-24 15:34:49.906 297 11859.94 179.48 52548.30 88888.00 2015-10-24 15:34:50.406 297 11859.92 179.44 52548.30 88888.00 2015-10-24 15:34:50.906 297 11859.90 179.43 52548.30 88888.00 2015-10-24 15:34:51.406 297 11859.93 179.43 52548.28 88888.00 2015-10-24 15:34:51.906 297 11859.99 179.41 52548.22 88888.00 2015-10-24 15:34:52.406 297 11860.00 179.37 52548.22 88888.00 2015-10-24 15:34:52.906 297 11859.95 179.39 52548.29 88888.00 2015-10-24 15:34:53.406 297 11859.95 179.39 52548.35 88888.00 2015-10-24 15:34:53.906 297 11859.99 179.40 52548.35 88888.00 2015-10-24 15:34:54.406 297 11860.02 179.43 52548.33 88888.00 2015-10-24 15:34:54.906 297 11859.99 179.41 52548.29 88888.00 2015-10-24 15:34:55.406 297 11860.00 179.42 52548.27 88888.00 2015-10-24 15:34:55.906 297 11860.05 179.42 52548.27 88888.00 2015-10-24 15:34:56.406 297 11860.06 179.42 52548.29 88888.00 2015-10-24 15:34:56.906 297 11860.05 179.43 52548.29 88888.00 2015-10-24 15:34:57.406 297 11860.03 179.43 52548.25 88888.00 2015-10-24 15:34:57.906 297 11860.03 179.42 52548.26 88888.00 2015-10-24 15:34:58.406 297 11860.03 179.41 52548.26 88888.00 2015-10-24 15:34:58.906 297 11860.07 179.40 52548.24 88888.00 2015-10-24 15:34:59.406 297 11860.08 179.41 52548.26 88888.00 2015-10-24 15:34:59.906 297 11860.02 179.42 52548.29 88888.00 2015-10-24 15:35:00.406 297 11860.01 179.46 52548.31 88888.00 2015-10-24 15:35:00.906 297 11860.00 179.50 52548.36 88888.00 2015-10-24 15:35:01.406 297 11860.01 179.48 52548.30 88888.00 2015-10-24 15:35:01.906 297 11860.01 179.47 52548.29 88888.00 2015-10-24 15:35:02.406 297 11859.95 179.52 52548.26 88888.00 2015-10-24 15:35:02.906 297 11859.97 179.56 52548.31 88888.00 2015-10-24 15:35:03.406 297 11860.02 179.60 52548.31 88888.00 2015-10-24 15:35:03.906 297 11860.06 179.65 52548.31 88888.00 2015-10-24 15:35:04.406 297 11860.00 179.66 52548.27 88888.00 2015-10-24 15:35:04.906 297 11859.93 179.59 52548.26 88888.00 2015-10-24 15:35:05.406 297 11859.95 179.61 52548.26 88888.00 2015-10-24 15:35:05.906 297 11859.95 179.69 52548.28 88888.00 2015-10-24 15:35:06.406 297 11859.95 179.71 52548.29 88888.00 2015-10-24 15:35:06.906 297 11859.99 179.73 52548.29 88888.00 2015-10-24 15:35:07.406 297 11859.90 179.71 52548.30 88888.00 2015-10-24 15:35:07.906 297 11859.85 179.68 52548.29 88888.00 2015-10-24 15:35:08.406 297 11859.88 179.71 52548.33 88888.00 2015-10-24 15:35:08.906 297 11859.88 179.76 52548.30 88888.00 2015-10-24 15:35:09.406 297 11859.89 179.79 52548.31 88888.00 2015-10-24 15:35:09.906 297 11859.88 179.78 52548.36 88888.00 2015-10-24 15:35:10.406 297 11859.84 179.80 52548.37 88888.00 2015-10-24 15:35:10.906 297 11859.80 179.81 52548.34 88888.00 2015-10-24 15:35:11.406 297 11859.76 179.83 52548.36 88888.00 2015-10-24 15:35:11.906 297 11859.80 179.81 52548.37 88888.00 2015-10-24 15:35:12.406 297 11859.83 179.81 52548.36 88888.00 2015-10-24 15:35:12.906 297 11859.84 179.80 52548.39 88888.00 2015-10-24 15:35:13.406 297 11859.81 179.86 52548.40 88888.00 2015-10-24 15:35:13.906 297 11859.77 179.90 52548.37 88888.00 2015-10-24 15:35:14.406 297 11859.84 179.93 52548.35 88888.00 2015-10-24 15:35:14.906 297 11859.83 179.93 52548.31 88888.00 2015-10-24 15:35:15.406 297 11859.82 179.95 52548.33 88888.00 2015-10-24 15:35:15.906 297 11859.76 179.92 52548.38 88888.00 2015-10-24 15:35:16.406 297 11859.74 179.91 52548.35 88888.00 2015-10-24 15:35:16.906 297 11859.76 179.97 52548.37 88888.00 2015-10-24 15:35:17.406 297 11859.80 179.99 52548.37 88888.00 2015-10-24 15:35:17.906 297 11859.86 180.01 52548.34 88888.00 2015-10-24 15:35:18.406 297 11859.93 180.05 52548.30 88888.00 2015-10-24 15:35:18.906 297 11859.92 180.00 52548.31 88888.00 2015-10-24 15:35:19.406 297 11859.91 179.95 52548.34 88888.00 2015-10-24 15:35:19.906 297 11859.92 179.92 52548.34 88888.00 2015-10-24 15:35:20.406 297 11859.91 179.90 52548.34 88888.00 2015-10-24 15:35:20.906 297 11859.99 179.91 52548.33 88888.00 2015-10-24 15:35:21.406 297 11860.03 179.88 52548.30 88888.00 2015-10-24 15:35:21.906 297 11860.02 179.86 52548.31 88888.00 2015-10-24 15:35:22.406 297 11860.03 179.82 52548.29 88888.00 2015-10-24 15:35:22.906 297 11860.07 179.81 52548.30 88888.00 2015-10-24 15:35:23.406 297 11860.12 179.81 52548.29 88888.00 2015-10-24 15:35:23.906 297 11860.17 179.82 52548.27 88888.00 2015-10-24 15:35:24.406 297 11860.17 179.87 52548.26 88888.00 2015-10-24 15:35:24.906 297 11860.23 179.82 52548.29 88888.00 2015-10-24 15:35:25.406 297 11860.30 179.80 52548.28 88888.00 2015-10-24 15:35:25.906 297 11860.27 179.77 52548.26 88888.00 2015-10-24 15:35:26.406 297 11860.21 179.75 52548.25 88888.00 2015-10-24 15:35:26.906 297 11860.23 179.76 52548.24 88888.00 2015-10-24 15:35:27.406 297 11860.23 179.75 52548.26 88888.00 2015-10-24 15:35:27.906 297 11860.21 179.77 52548.30 88888.00 2015-10-24 15:35:28.406 297 11860.24 179.80 52548.29 88888.00 2015-10-24 15:35:28.906 297 11860.25 179.81 52548.26 88888.00 2015-10-24 15:35:29.406 297 11860.21 179.81 52548.27 88888.00 2015-10-24 15:35:29.906 297 11860.18 179.80 52548.25 88888.00 2015-10-24 15:35:30.406 297 11860.18 179.80 52548.27 88888.00 2015-10-24 15:35:30.906 297 11860.15 179.83 52548.24 88888.00 2015-10-24 15:35:31.406 297 11860.17 179.87 52548.27 88888.00 2015-10-24 15:35:31.906 297 11860.16 179.93 52548.31 88888.00 2015-10-24 15:35:32.406 297 11860.15 179.95 52548.31 88888.00 2015-10-24 15:35:32.906 297 11860.15 179.91 52548.33 88888.00 2015-10-24 15:35:33.406 297 11860.14 179.91 52548.31 88888.00 2015-10-24 15:35:33.906 297 11860.10 179.89 52548.31 88888.00 2015-10-24 15:35:34.406 297 11860.08 179.90 52548.29 88888.00 2015-10-24 15:35:34.906 297 11860.05 179.95 52548.31 88888.00 2015-10-24 15:35:35.406 297 11860.09 179.95 52548.30 88888.00 2015-10-24 15:35:35.906 297 11860.10 179.95 52548.31 88888.00 2015-10-24 15:35:36.406 297 11860.07 180.02 52548.33 88888.00 2015-10-24 15:35:36.906 297 11860.02 180.01 52548.31 88888.00 2015-10-24 15:35:37.406 297 11860.01 179.95 52548.30 88888.00 2015-10-24 15:35:37.906 297 11860.03 179.95 52548.31 88888.00 2015-10-24 15:35:38.406 297 11860.00 179.95 52548.36 88888.00 2015-10-24 15:35:38.906 297 11859.95 179.98 52548.38 88888.00 2015-10-24 15:35:39.406 297 11859.97 179.99 52548.33 88888.00 2015-10-24 15:35:39.906 297 11860.05 179.95 52548.34 88888.00 2015-10-24 15:35:40.406 297 11860.02 179.96 52548.34 88888.00 2015-10-24 15:35:40.906 297 11860.06 179.92 52548.36 88888.00 2015-10-24 15:35:41.406 297 11860.03 179.96 52548.38 88888.00 2015-10-24 15:35:41.906 297 11860.02 179.99 52548.39 88888.00 2015-10-24 15:35:42.406 297 11860.00 180.01 52548.38 88888.00 2015-10-24 15:35:42.906 297 11860.03 180.06 52548.39 88888.00 2015-10-24 15:35:43.406 297 11860.07 180.07 52548.45 88888.00 2015-10-24 15:35:43.906 297 11860.05 180.11 52548.46 88888.00 2015-10-24 15:35:44.406 297 11860.03 180.15 52548.44 88888.00 2015-10-24 15:35:44.906 297 11860.02 180.16 52548.46 88888.00 2015-10-24 15:35:45.406 297 11860.03 180.18 52548.47 88888.00 2015-10-24 15:35:45.906 297 11860.01 180.19 52548.45 88888.00 2015-10-24 15:35:46.406 297 11859.98 180.20 52548.44 88888.00 2015-10-24 15:35:46.906 297 11860.00 180.19 52548.45 88888.00 2015-10-24 15:35:47.406 297 11860.01 180.22 52548.45 88888.00 2015-10-24 15:35:47.906 297 11860.02 180.21 52548.45 88888.00 2015-10-24 15:35:48.406 297 11860.08 180.20 52548.49 88888.00 2015-10-24 15:35:48.906 297 11860.08 180.20 52548.53 88888.00 2015-10-24 15:35:49.406 297 11860.02 180.21 52548.51 88888.00 2015-10-24 15:35:49.906 297 11859.99 180.21 52548.51 88888.00 2015-10-24 15:35:50.406 297 11860.00 180.19 52548.52 88888.00 2015-10-24 15:35:50.906 297 11859.99 180.20 52548.52 88888.00 2015-10-24 15:35:51.406 297 11859.99 180.15 52548.47 88888.00 2015-10-24 15:35:51.906 297 11860.00 180.12 52548.46 88888.00 2015-10-24 15:35:52.406 297 11859.99 180.12 52548.47 88888.00 2015-10-24 15:35:52.906 297 11860.02 180.08 52548.47 88888.00 2015-10-24 15:35:53.406 297 11860.09 180.04 52548.46 88888.00 2015-10-24 15:35:53.906 297 11860.12 179.99 52548.48 88888.00 2015-10-24 15:35:54.406 297 11860.10 179.96 52548.44 88888.00 2015-10-24 15:35:54.906 297 11860.10 179.87 52548.42 88888.00 2015-10-24 15:35:55.406 297 11860.08 179.87 52548.42 88888.00 2015-10-24 15:35:55.906 297 11860.07 179.85 52548.42 88888.00 2015-10-24 15:35:56.406 297 11860.07 179.79 52548.43 88888.00 2015-10-24 15:35:56.906 297 11860.10 179.72 52548.43 88888.00 2015-10-24 15:35:57.406 297 11860.17 179.67 52548.38 88888.00 2015-10-24 15:35:57.906 297 11860.18 179.57 52548.37 88888.00 2015-10-24 15:35:58.406 297 11860.17 179.50 52548.33 88888.00 2015-10-24 15:35:58.906 297 11860.11 179.47 52548.33 88888.00 2015-10-24 15:35:59.406 297 11860.16 179.48 52548.34 88888.00 2015-10-24 15:35:59.906 297 11860.26 179.47 52548.37 88888.00 2015-10-24 15:36:00.406 297 11860.23 179.40 52548.29 88888.00 2015-10-24 15:36:00.906 297 11860.21 179.32 52548.30 88888.00 2015-10-24 15:36:01.406 297 11860.24 179.30 52548.30 88888.00 2015-10-24 15:36:01.906 297 11860.30 179.24 52548.28 88888.00 2015-10-24 15:36:02.406 297 11860.35 179.25 52548.24 88888.00 2015-10-24 15:36:02.906 297 11860.40 179.24 52548.20 88888.00 2015-10-24 15:36:03.406 297 11860.40 179.21 52548.20 88888.00 2015-10-24 15:36:03.906 297 11860.32 179.19 52548.20 88888.00 2015-10-24 15:36:04.406 297 11860.33 179.18 52548.20 88888.00 2015-10-24 15:36:04.906 297 11860.36 179.17 52548.20 88888.00 2015-10-24 15:36:05.406 297 11860.38 179.15 52548.17 88888.00 2015-10-24 15:36:05.906 297 11860.36 179.11 52548.19 88888.00 2015-10-24 15:36:06.406 297 11860.37 179.11 52548.21 88888.00 2015-10-24 15:36:06.906 297 11860.38 179.13 52548.20 88888.00 2015-10-24 15:36:07.406 297 11860.43 179.13 52548.19 88888.00 2015-10-24 15:36:07.906 297 11860.43 179.09 52548.17 88888.00 2015-10-24 15:36:08.406 297 11860.41 179.09 52548.17 88888.00 2015-10-24 15:36:08.906 297 11860.35 179.08 52548.17 88888.00 2015-10-24 15:36:09.406 297 11860.37 179.10 52548.20 88888.00 2015-10-24 15:36:09.906 297 11860.41 179.14 52548.22 88888.00 2015-10-24 15:36:10.406 297 11860.44 179.11 52548.22 88888.00 2015-10-24 15:36:10.906 297 11860.41 179.10 52548.20 88888.00 2015-10-24 15:36:11.406 297 11860.41 179.10 52548.17 88888.00 2015-10-24 15:36:11.906 297 11860.43 179.12 52548.16 88888.00 2015-10-24 15:36:12.406 297 11860.42 179.12 52548.13 88888.00 2015-10-24 15:36:12.906 297 11860.44 179.12 52548.12 88888.00 2015-10-24 15:36:13.406 297 11860.42 179.12 52548.10 88888.00 2015-10-24 15:36:13.906 297 11860.41 179.18 52548.09 88888.00 2015-10-24 15:36:14.406 297 11860.38 179.24 52548.08 88888.00 2015-10-24 15:36:14.906 297 11860.41 179.28 52548.07 88888.00 2015-10-24 15:36:15.406 297 11860.43 179.27 52548.09 88888.00 2015-10-24 15:36:15.906 297 11860.43 179.27 52548.11 88888.00 2015-10-24 15:36:16.406 297 11860.42 179.30 52548.16 88888.00 2015-10-24 15:36:16.906 297 11860.41 179.32 52548.13 88888.00 2015-10-24 15:36:17.406 297 11860.44 179.38 52548.13 88888.00 2015-10-24 15:36:17.906 297 11860.43 179.44 52548.12 88888.00 2015-10-24 15:36:18.406 297 11860.46 179.53 52548.16 88888.00 2015-10-24 15:36:18.906 297 11860.45 179.54 52548.14 88888.00 2015-10-24 15:36:19.406 297 11860.43 179.56 52548.18 88888.00 2015-10-24 15:36:19.906 297 11860.41 179.58 52548.20 88888.00 2015-10-24 15:36:20.406 297 11860.36 179.60 52548.21 88888.00 2015-10-24 15:36:20.906 297 11860.38 179.63 52548.22 88888.00 2015-10-24 15:36:21.406 297 11860.40 179.68 52548.22 88888.00 2015-10-24 15:36:21.906 297 11860.40 179.71 52548.27 88888.00 2015-10-24 15:36:22.407 297 11860.41 179.75 52548.29 88888.00 2015-10-24 15:36:22.907 297 11860.45 179.78 52548.29 88888.00 2015-10-24 15:36:23.407 297 11860.44 179.79 52548.30 88888.00 2015-10-24 15:36:23.907 297 11860.41 179.83 52548.31 88888.00 2015-10-24 15:36:24.407 297 11860.42 179.89 52548.30 88888.00 2015-10-24 15:36:24.907 297 11860.43 179.88 52548.31 88888.00 2015-10-24 15:36:25.407 297 11860.45 179.88 52548.29 88888.00 2015-10-24 15:36:25.907 297 11860.50 179.93 52548.29 88888.00 2015-10-24 15:36:26.407 297 11860.55 179.93 52548.31 88888.00 2015-10-24 15:36:26.907 297 11860.60 179.93 52548.31 88888.00 2015-10-24 15:36:27.407 297 11860.61 179.93 52548.33 88888.00 2015-10-24 15:36:27.907 297 11860.64 179.93 52548.31 88888.00 2015-10-24 15:36:28.407 297 11860.67 179.88 52548.30 88888.00 2015-10-24 15:36:28.907 297 11860.73 179.86 52548.33 88888.00 2015-10-24 15:36:29.407 297 11860.77 179.82 52548.33 88888.00 2015-10-24 15:36:29.907 297 11860.80 179.80 52548.27 88888.00 2015-10-24 15:36:30.407 297 11860.80 179.76 52548.25 88888.00 2015-10-24 15:36:30.907 297 11860.77 179.77 52548.24 88888.00 2015-10-24 15:36:31.407 297 11860.80 179.77 52548.28 88888.00 2015-10-24 15:36:31.907 297 11860.80 179.73 52548.29 88888.00 2015-10-24 15:36:32.407 297 11860.78 179.71 52548.26 88888.00 2015-10-24 15:36:32.907 297 11860.78 179.69 52548.26 88888.00 2015-10-24 15:36:33.407 297 11860.77 179.62 52548.27 88888.00 2015-10-24 15:36:33.907 297 11860.82 179.63 52548.25 88888.00 2015-10-24 15:36:34.407 297 11860.84 179.61 52548.21 88888.00 2015-10-24 15:36:34.907 297 11860.80 179.59 52548.21 88888.00 2015-10-24 15:36:35.407 297 11860.78 179.56 52548.26 88888.00 2015-10-24 15:36:35.907 297 11860.86 179.51 52548.25 88888.00 2015-10-24 15:36:36.407 297 11860.87 179.50 52548.25 88888.00 2015-10-24 15:36:36.907 297 11860.86 179.49 52548.29 88888.00 2015-10-24 15:36:37.407 297 11860.81 179.44 52548.26 88888.00 2015-10-24 15:36:37.907 297 11860.78 179.42 52548.22 88888.00 2015-10-24 15:36:38.407 297 11860.77 179.37 52548.25 88888.00 2015-10-24 15:36:38.907 297 11860.73 179.40 52548.22 88888.00 2015-10-24 15:36:39.407 297 11860.69 179.40 52548.21 88888.00 2015-10-24 15:36:39.907 297 11860.71 179.37 52548.22 88888.00 2015-10-24 15:36:40.407 297 11860.73 179.37 52548.20 88888.00 2015-10-24 15:36:40.907 297 11860.78 179.38 52548.20 88888.00 2015-10-24 15:36:41.407 297 11860.77 179.37 52548.18 88888.00 2015-10-24 15:36:41.907 297 11860.73 179.34 52548.14 88888.00 2015-10-24 15:36:42.407 297 11860.73 179.31 52548.13 88888.00 2015-10-24 15:36:42.907 297 11860.69 179.29 52548.11 88888.00 2015-10-24 15:36:43.407 297 11860.69 179.28 52548.13 88888.00 2015-10-24 15:36:43.907 297 11860.77 179.32 52548.10 88888.00 2015-10-24 15:36:44.407 297 11860.82 179.36 52548.07 88888.00 2015-10-24 15:36:44.907 297 11860.82 179.33 52548.07 88888.00 2015-10-24 15:36:45.407 297 11860.89 179.28 52548.05 88888.00 2015-10-24 15:36:45.907 297 11860.85 179.27 52548.04 88888.00 2015-10-24 15:36:46.407 297 11860.81 179.25 52548.04 88888.00 2015-10-24 15:36:46.907 297 11860.77 179.28 52548.04 88888.00 2015-10-24 15:36:47.407 297 11860.77 179.28 52548.08 88888.00 2015-10-24 15:36:47.907 297 11860.79 179.23 52548.00 88888.00 2015-10-24 15:36:48.407 297 11860.82 179.23 52547.99 88888.00 2015-10-24 15:36:48.907 297 11860.86 179.23 52548.00 88888.00 2015-10-24 15:36:49.407 297 11860.84 179.23 52547.99 88888.00 2015-10-24 15:36:49.907 297 11860.79 179.20 52548.00 88888.00 2015-10-24 15:36:50.407 297 11860.79 179.15 52547.99 88888.00 2015-10-24 15:36:50.907 297 11860.78 179.19 52547.98 88888.00 2015-10-24 15:36:51.407 297 11860.78 179.18 52547.95 88888.00 2015-10-24 15:36:51.907 297 11860.78 179.15 52547.93 88888.00 2015-10-24 15:36:52.407 297 11860.82 179.14 52547.89 88888.00 2015-10-24 15:36:52.907 297 11860.86 179.12 52547.92 88888.00 2015-10-24 15:36:53.407 297 11860.86 179.11 52547.92 88888.00 2015-10-24 15:36:53.907 297 11860.85 179.08 52547.94 88888.00 2015-10-24 15:36:54.407 297 11860.82 179.12 52547.95 88888.00 2015-10-24 15:36:54.907 297 11860.81 179.11 52547.94 88888.00 2015-10-24 15:36:55.407 297 11860.82 179.12 52548.00 88888.00 2015-10-24 15:36:55.907 297 11860.87 179.14 52547.96 88888.00 2015-10-24 15:36:56.407 297 11860.90 179.15 52547.93 88888.00 2015-10-24 15:36:56.907 297 11860.93 179.15 52547.96 88888.00 2015-10-24 15:36:57.407 297 11860.89 179.14 52547.99 88888.00 2015-10-24 15:36:57.907 297 11860.82 179.11 52547.94 88888.00 2015-10-24 15:36:58.407 297 11860.78 179.14 52547.94 88888.00 2015-10-24 15:36:58.907 297 11860.86 179.19 52547.93 88888.00 2015-10-24 15:36:59.407 297 11860.86 179.22 52547.96 88888.00 2015-10-24 15:36:59.907 297 11860.90 179.23 52547.98 88888.00 2015-10-24 15:37:00.407 297 11860.89 179.23 52547.98 88888.00 2015-10-24 15:37:00.907 297 11860.85 179.21 52547.93 88888.00 2015-10-24 15:37:01.407 297 11860.79 179.21 52547.95 88888.00 2015-10-24 15:37:01.907 297 11860.82 179.24 52547.94 88888.00 2015-10-24 15:37:02.407 297 11860.84 179.31 52548.00 88888.00 2015-10-24 15:37:02.907 297 11860.88 179.31 52548.01 88888.00 2015-10-24 15:37:03.407 297 11860.88 179.32 52548.03 88888.00 2015-10-24 15:37:03.907 297 11860.90 179.33 52548.02 88888.00 2015-10-24 15:37:04.407 297 11860.94 179.34 52548.00 88888.00 2015-10-24 15:37:04.907 297 11860.96 179.39 52548.01 88888.00 2015-10-24 15:37:05.407 297 11860.96 179.38 52548.04 88888.00 2015-10-24 15:37:05.907 297 11860.99 179.36 52548.08 88888.00 2015-10-24 15:37:06.407 297 11860.97 179.34 52548.08 88888.00 2015-10-24 15:37:06.907 297 11860.99 179.32 52548.10 88888.00 2015-10-24 15:37:07.407 297 11861.02 179.29 52548.08 88888.00 2015-10-24 15:37:07.907 297 11861.02 179.32 52548.07 88888.00 2015-10-24 15:37:08.407 297 11861.03 179.32 52548.04 88888.00 2015-10-24 15:37:08.907 297 11861.03 179.34 52548.05 88888.00 2015-10-24 15:37:09.407 297 11860.98 179.32 52548.10 88888.00 2015-10-24 15:37:09.907 297 11860.98 179.30 52548.11 88888.00 2015-10-24 15:37:10.407 297 11861.03 179.25 52548.12 88888.00 2015-10-24 15:37:10.907 297 11861.04 179.23 52548.12 88888.00 2015-10-24 15:37:11.407 297 11861.04 179.21 52548.14 88888.00 2015-10-24 15:37:11.907 297 11861.03 179.21 52548.13 88888.00 2015-10-24 15:37:12.407 297 11861.03 179.19 52548.14 88888.00 2015-10-24 15:37:12.907 297 11861.03 179.18 52548.18 88888.00 2015-10-24 15:37:13.407 297 11861.07 179.14 52548.19 88888.00 2015-10-24 15:37:13.907 297 11861.14 179.12 52548.18 88888.00 2015-10-24 15:37:14.407 297 11861.16 179.09 52548.13 88888.00 2015-10-24 15:37:14.907 297 11861.19 179.02 52548.12 88888.00 2015-10-24 15:37:15.407 297 11861.20 178.96 52548.12 88888.00 2015-10-24 15:37:15.907 297 11861.16 178.94 52548.12 88888.00 2015-10-24 15:37:16.407 297 11861.14 178.92 52548.13 88888.00 2015-10-24 15:37:16.907 297 11861.11 178.88 52548.12 88888.00 2015-10-24 15:37:17.407 297 11861.15 178.84 52548.11 88888.00 2015-10-24 15:37:17.907 297 11861.20 178.81 52548.09 88888.00 2015-10-24 15:37:18.407 297 11861.22 178.78 52548.09 88888.00 2015-10-24 15:37:18.907 297 11861.22 178.74 52548.07 88888.00 2015-10-24 15:37:19.407 297 11861.23 178.71 52548.03 88888.00 2015-10-24 15:37:19.907 297 11861.23 178.67 52548.02 88888.00 2015-10-24 15:37:20.407 297 11861.25 178.61 52548.01 88888.00 2015-10-24 15:37:20.907 297 11861.28 178.56 52548.00 88888.00 2015-10-24 15:37:21.407 297 11861.32 178.61 52548.00 88888.00 2015-10-24 15:37:21.907 297 11861.34 178.54 52547.99 88888.00 2015-10-24 15:37:22.407 297 11861.39 178.45 52547.99 88888.00 2015-10-24 15:37:22.907 297 11861.38 178.42 52547.95 88888.00 2015-10-24 15:37:23.407 297 11861.34 178.36 52547.92 88888.00 2015-10-24 15:37:23.907 297 11861.35 178.34 52547.92 88888.00 2015-10-24 15:37:24.407 297 11861.40 178.27 52547.93 88888.00 2015-10-24 15:37:24.907 297 11861.42 178.25 52547.95 88888.00 2015-10-24 15:37:25.407 297 11861.42 178.25 52547.94 88888.00 2015-10-24 15:37:25.907 297 11861.44 178.21 52547.91 88888.00 2015-10-24 15:37:26.407 297 11861.49 178.20 52547.91 88888.00 2015-10-24 15:37:26.907 297 11861.51 178.21 52547.91 88888.00 2015-10-24 15:37:27.407 297 11861.52 178.22 52547.92 88888.00 2015-10-24 15:37:27.907 297 11861.55 178.22 52547.87 88888.00 2015-10-24 15:37:28.407 297 11861.51 178.17 52547.92 88888.00 2015-10-24 15:37:28.907 297 11861.46 178.16 52547.98 88888.00 2015-10-24 15:37:29.407 297 11861.44 178.16 52548.00 88888.00 2015-10-24 15:37:29.907 297 11861.47 178.17 52548.02 88888.00 2015-10-24 15:37:30.407 297 11861.55 178.17 52548.02 88888.00 2015-10-24 15:37:30.907 297 11861.50 178.15 52548.00 88888.00 2015-10-24 15:37:31.407 297 11861.46 178.15 52547.98 88888.00 2015-10-24 15:37:31.907 297 11861.41 178.13 52547.98 88888.00 2015-10-24 15:37:32.407 297 11861.44 178.17 52548.01 88888.00 2015-10-24 15:37:32.907 297 11861.51 178.20 52548.04 88888.00 2015-10-24 15:37:33.407 297 11861.52 178.21 52548.07 88888.00 2015-10-24 15:37:33.907 297 11861.52 178.16 52548.07 88888.00 2015-10-24 15:37:34.407 297 11861.51 178.16 52548.09 88888.00 2015-10-24 15:37:34.907 297 11861.53 178.21 52548.05 88888.00 2015-10-24 15:37:35.407 297 11861.59 178.23 52548.05 88888.00 2015-10-24 15:37:35.907 297 11861.64 178.26 52548.07 88888.00 2015-10-24 15:37:36.407 297 11861.65 178.28 52548.09 88888.00 2015-10-24 15:37:36.907 297 11861.67 178.20 52548.08 88888.00 2015-10-24 15:37:37.407 297 11861.65 178.17 52548.09 88888.00 2015-10-24 15:37:37.907 297 11861.67 178.18 52548.11 88888.00 2015-10-24 15:37:38.407 297 11861.69 178.16 52548.11 88888.00 2015-10-24 15:37:38.907 297 11861.70 178.14 52548.10 88888.00 2015-10-24 15:37:39.407 297 11861.78 178.12 52548.12 88888.00 2015-10-24 15:37:39.907 297 11861.77 178.07 52548.13 88888.00 2015-10-24 15:37:40.407 297 11861.74 178.04 52548.13 88888.00 2015-10-24 15:37:40.907 297 11861.72 177.99 52548.13 88888.00 2015-10-24 15:37:41.407 297 11861.72 177.98 52548.16 88888.00 2015-10-24 15:37:41.907 297 11861.75 177.98 52548.18 88888.00 2015-10-24 15:37:42.407 297 11861.76 177.89 52548.17 88888.00 2015-10-24 15:37:42.907 297 11861.77 177.84 52548.14 88888.00 2015-10-24 15:37:43.407 297 11861.74 177.77 52548.16 88888.00 2015-10-24 15:37:43.907 297 11861.68 177.68 52548.18 88888.00 2015-10-24 15:37:44.407 297 11861.68 177.69 52548.16 88888.00 2015-10-24 15:37:44.907 297 11861.70 177.62 52548.16 88888.00 2015-10-24 15:37:45.407 297 11861.74 177.57 52548.18 88888.00 2015-10-24 15:37:45.907 297 11861.68 177.50 52548.14 88888.00 2015-10-24 15:37:46.407 297 11861.73 177.49 52548.16 88888.00 2015-10-24 15:37:46.907 297 11861.76 177.44 52548.16 88888.00 2015-10-24 15:37:47.407 297 11861.69 177.41 52548.18 88888.00 2015-10-24 15:37:47.907 297 11861.65 177.38 52548.20 88888.00 2015-10-24 15:37:48.407 297 11861.68 177.36 52548.18 88888.00 2015-10-24 15:37:48.907 297 11861.73 177.36 52548.18 88888.00 2015-10-24 15:37:49.407 297 11861.70 177.34 52548.19 88888.00 2015-10-24 15:37:49.907 297 11861.67 177.30 52548.19 88888.00 2015-10-24 15:37:50.407 297 11861.74 177.27 52548.18 88888.00 2015-10-24 15:37:50.907 297 11861.78 177.27 52548.14 88888.00 2015-10-24 15:37:51.407 297 11861.82 177.25 52548.11 88888.00 2015-10-24 15:37:51.907 297 11861.86 177.20 52548.09 88888.00 2015-10-24 15:37:52.407 297 11861.90 177.21 52548.08 88888.00 2015-10-24 15:37:52.907 297 11861.93 177.24 52548.07 88888.00 2015-10-24 15:37:53.407 297 11861.95 177.19 52548.03 88888.00 2015-10-24 15:37:53.907 297 11862.01 177.23 52548.01 88888.00 2015-10-24 15:37:54.407 297 11862.07 177.28 52547.98 88888.00 2015-10-24 15:37:54.907 297 11862.12 177.27 52547.99 88888.00 2015-10-24 15:37:55.407 297 11862.10 177.25 52548.01 88888.00 2015-10-24 15:37:55.907 297 11862.04 177.27 52548.00 88888.00 2015-10-24 15:37:56.407 297 11862.11 177.31 52548.00 88888.00 2015-10-24 15:37:56.907 297 11862.17 177.34 52548.01 88888.00 2015-10-24 15:37:57.407 297 11862.16 177.29 52548.00 88888.00 2015-10-24 15:37:57.907 297 11862.05 177.31 52548.01 88888.00 2015-10-24 15:37:58.407 297 11862.08 177.33 52548.01 88888.00 2015-10-24 15:37:58.907 297 11862.19 177.33 52548.03 88888.00 2015-10-24 15:37:59.407 297 11862.21 177.28 52548.04 88888.00 2015-10-24 15:37:59.907 297 11862.21 177.26 52548.03 88888.00 2015-10-24 15:38:00.407 297 11862.19 177.26 52548.05 88888.00 2015-10-24 15:38:00.907 297 11862.17 177.25 52548.04 88888.00 2015-10-24 15:38:01.407 297 11862.21 177.28 52548.00 88888.00 2015-10-24 15:38:01.907 297 11862.21 177.28 52548.00 88888.00 2015-10-24 15:38:02.407 297 11862.20 177.30 52548.02 88888.00 2015-10-24 15:38:02.907 297 11862.19 177.35 52548.02 88888.00 2015-10-24 15:38:03.407 297 11862.16 177.37 52548.04 88888.00 2015-10-24 15:38:03.907 297 11862.18 177.37 52548.04 88888.00 2015-10-24 15:38:04.407 297 11862.23 177.38 52548.02 88888.00 2015-10-24 15:38:04.907 297 11862.28 177.40 52548.01 88888.00 2015-10-24 15:38:05.407 297 11862.25 177.44 52548.02 88888.00 2015-10-24 15:38:05.907 297 11862.25 177.45 52548.08 88888.00 2015-10-24 15:38:06.407 297 11862.25 177.50 52548.08 88888.00 2015-10-24 15:38:06.907 297 11862.26 177.50 52548.08 88888.00 2015-10-24 15:38:07.407 297 11862.27 177.53 52548.08 88888.00 2015-10-24 15:38:07.907 297 11862.28 177.58 52548.07 88888.00 2015-10-24 15:38:08.407 297 11862.28 177.60 52548.05 88888.00 2015-10-24 15:38:08.907 297 11862.19 177.60 52548.07 88888.00 2015-10-24 15:38:09.407 297 11862.25 177.64 52548.08 88888.00 2015-10-24 15:38:09.907 297 11862.26 177.65 52548.08 88888.00 2015-10-24 15:38:10.407 297 11862.26 177.66 52548.11 88888.00 2015-10-24 15:38:10.907 297 11862.25 177.66 52548.16 88888.00 2015-10-24 15:38:11.407 297 11862.19 177.69 52548.22 88888.00 2015-10-24 15:38:11.907 297 11862.18 177.74 52548.25 88888.00 2015-10-24 15:38:12.407 297 11862.12 177.78 52548.26 88888.00 2015-10-24 15:38:12.907 297 11862.16 177.76 52548.26 88888.00 2015-10-24 15:38:13.407 297 11862.19 177.73 52548.24 88888.00 2015-10-24 15:38:13.907 297 11862.18 177.68 52548.25 88888.00 2015-10-24 15:38:14.407 297 11862.17 177.67 52548.26 88888.00 2015-10-24 15:38:14.907 297 11862.12 177.68 52548.26 88888.00 2015-10-24 15:38:15.407 297 11862.11 177.66 52548.26 88888.00 2015-10-24 15:38:15.907 297 11862.10 177.63 52548.28 88888.00 2015-10-24 15:38:16.407 297 11862.13 177.63 52548.29 88888.00 2015-10-24 15:38:16.907 297 11862.13 177.60 52548.29 88888.00 2015-10-24 15:38:17.407 297 11862.13 177.63 52548.29 88888.00 2015-10-24 15:38:17.907 297 11862.08 177.60 52548.27 88888.00 2015-10-24 15:38:18.407 297 11862.03 177.57 52548.29 88888.00 2015-10-24 15:38:18.907 297 11861.99 177.57 52548.28 88888.00 2015-10-24 15:38:19.407 297 11862.00 177.56 52548.33 88888.00 2015-10-24 15:38:19.907 297 11862.02 177.53 52548.33 88888.00 2015-10-24 15:38:20.407 297 11861.95 177.52 52548.35 88888.00 2015-10-24 15:38:20.907 297 11861.92 177.53 52548.40 88888.00 2015-10-24 15:38:21.407 297 11861.93 177.50 52548.40 88888.00 2015-10-24 15:38:21.907 297 11861.90 177.45 52548.38 88888.00 2015-10-24 15:38:22.407 297 11861.83 177.40 52548.37 88888.00 2015-10-24 15:38:22.907 297 11861.79 177.37 52548.33 88888.00 2015-10-24 15:38:23.407 297 11861.82 177.35 52548.33 88888.00 2015-10-24 15:38:23.907 297 11861.83 177.33 52548.33 88888.00 2015-10-24 15:38:24.407 297 11861.77 177.23 52548.30 88888.00 2015-10-24 15:38:24.907 297 11861.76 177.18 52548.30 88888.00 2015-10-24 15:38:25.407 297 11861.74 177.20 52548.29 88888.00 2015-10-24 15:38:25.907 297 11861.76 177.15 52548.27 88888.00 2015-10-24 15:38:26.407 297 11861.72 177.06 52548.29 88888.00 2015-10-24 15:38:26.907 297 11861.73 177.05 52548.29 88888.00 2015-10-24 15:38:27.407 297 11861.74 176.99 52548.26 88888.00 2015-10-24 15:38:27.907 297 11861.70 176.97 52548.22 88888.00 2015-10-24 15:38:28.407 297 11861.67 176.91 52548.27 88888.00 2015-10-24 15:38:28.907 297 11861.73 176.90 52548.28 88888.00 2015-10-24 15:38:29.407 297 11861.73 176.87 52548.27 88888.00 2015-10-24 15:38:29.907 297 11861.68 176.81 52548.30 88888.00 2015-10-24 15:38:30.407 297 11861.70 176.78 52548.28 88888.00 2015-10-24 15:38:30.907 297 11861.68 176.75 52548.21 88888.00 2015-10-24 15:38:31.407 297 11861.69 176.75 52548.20 88888.00 2015-10-24 15:38:31.907 297 11861.77 176.73 52548.21 88888.00 2015-10-24 15:38:32.407 297 11861.74 176.63 52548.21 88888.00 2015-10-24 15:38:32.907 297 11861.77 176.60 52548.19 88888.00 2015-10-24 15:38:33.407 297 11861.83 176.60 52548.17 88888.00 2015-10-24 15:38:33.907 297 11861.78 176.57 52548.22 88888.00 2015-10-24 15:38:34.407 297 11861.84 176.53 52548.24 88888.00 2015-10-24 15:38:34.907 297 11861.91 176.51 52548.21 88888.00 2015-10-24 15:38:35.407 297 11861.92 176.52 52548.21 88888.00 2015-10-24 15:38:35.907 297 11861.93 176.50 52548.13 88888.00 2015-10-24 15:38:36.407 297 11861.93 176.47 52548.16 88888.00 2015-10-24 15:38:36.907 297 11861.93 176.43 52548.19 88888.00 2015-10-24 15:38:37.407 297 11861.99 176.42 52548.19 88888.00 2015-10-24 15:38:37.907 297 11861.99 176.42 52548.19 88888.00 2015-10-24 15:38:38.407 297 11862.02 176.42 52548.24 88888.00 2015-10-24 15:38:38.907 297 11862.09 176.41 52548.26 88888.00 2015-10-24 15:38:39.407 297 11862.09 176.38 52548.25 88888.00 2015-10-24 15:38:39.907 297 11862.09 176.38 52548.24 88888.00 2015-10-24 15:38:40.407 297 11862.11 176.40 52548.24 88888.00 2015-10-24 15:38:40.907 297 11862.10 176.41 52548.24 88888.00 2015-10-24 15:38:41.407 297 11862.14 176.46 52548.24 88888.00 2015-10-24 15:38:41.907 297 11862.17 176.44 52548.25 88888.00 2015-10-24 15:38:42.407 297 11862.10 176.43 52548.27 88888.00 2015-10-24 15:38:42.907 297 11862.08 176.47 52548.28 88888.00 2015-10-24 15:38:43.407 297 11862.16 176.51 52548.34 88888.00 2015-10-24 15:38:43.907 297 11862.16 176.49 52548.38 88888.00 2015-10-24 15:38:44.407 297 11862.12 176.53 52548.38 88888.00 2015-10-24 15:38:44.907 297 11862.11 176.62 52548.42 88888.00 2015-10-24 15:38:45.407 297 11862.05 176.65 52548.38 88888.00 2015-10-24 15:38:45.907 297 11861.99 176.66 52548.38 88888.00 2015-10-24 15:38:46.407 297 11862.04 176.63 52548.42 88888.00 2015-10-24 15:38:46.907 297 11862.02 176.62 52548.43 88888.00 2015-10-24 15:38:47.407 297 11861.96 176.68 52548.43 88888.00 2015-10-24 15:38:47.907 297 11861.99 176.67 52548.45 88888.00 2015-10-24 15:38:48.407 297 11862.02 176.66 52548.47 88888.00 2015-10-24 15:38:48.907 297 11861.92 176.67 52548.47 88888.00 2015-10-24 15:38:49.407 297 11861.86 176.73 52548.46 88888.00 2015-10-24 15:38:49.907 297 11861.90 176.72 52548.51 88888.00 2015-10-24 15:38:50.407 297 11861.84 176.71 52548.53 88888.00 2015-10-24 15:38:50.907 297 11861.83 176.76 52548.52 88888.00 2015-10-24 15:38:51.407 297 11861.84 176.77 52548.54 88888.00 2015-10-24 15:38:51.907 297 11861.79 176.75 52548.54 88888.00 2015-10-24 15:38:52.407 297 11861.81 176.70 52548.57 88888.00 2015-10-24 15:38:52.907 297 11861.84 176.68 52548.60 88888.00 2015-10-24 15:38:53.407 297 11861.82 176.67 52548.62 88888.00 2015-10-24 15:38:53.907 297 11861.87 176.67 52548.64 88888.00 2015-10-24 15:38:54.407 297 11861.87 176.65 52548.57 88888.00 2015-10-24 15:38:54.907 297 11861.81 176.58 52548.56 88888.00 2015-10-24 15:38:55.407 297 11861.85 176.58 52548.57 88888.00 2015-10-24 15:38:55.907 297 11861.87 176.51 52548.57 88888.00 2015-10-24 15:38:56.407 297 11861.87 176.49 52548.55 88888.00 2015-10-24 15:38:56.907 297 11861.86 176.46 52548.56 88888.00 2015-10-24 15:38:57.407 297 11861.86 176.39 52548.52 88888.00 2015-10-24 15:38:57.907 297 11861.87 176.36 52548.47 88888.00 2015-10-24 15:38:58.407 297 11861.92 176.30 52548.46 88888.00 2015-10-24 15:38:58.907 297 11861.90 176.26 52548.44 88888.00 2015-10-24 15:38:59.407 297 11861.94 176.24 52548.43 88888.00 2015-10-24 15:38:59.907 297 11861.96 176.14 52548.39 88888.00 2015-10-24 15:39:00.407 297 11861.94 176.05 52548.40 88888.00 2015-10-24 15:39:00.907 297 11861.92 176.03 52548.43 88888.00 2015-10-24 15:39:01.407 297 11861.85 176.00 52548.40 88888.00 2015-10-24 15:39:01.907 297 11861.94 175.97 52548.39 88888.00 2015-10-24 15:39:02.407 297 11861.94 175.93 52548.37 88888.00 2015-10-24 15:39:02.907 297 11861.96 175.86 52548.34 88888.00 2015-10-24 15:39:03.407 297 11861.98 175.82 52548.33 88888.00 2015-10-24 15:39:03.907 297 11861.99 175.84 52548.33 88888.00 2015-10-24 15:39:04.407 297 11862.00 175.78 52548.30 88888.00 2015-10-24 15:39:04.907 297 11861.96 175.75 52548.28 88888.00 2015-10-24 15:39:05.407 297 11862.03 175.72 52548.27 88888.00 2015-10-24 15:39:05.907 297 11862.03 175.68 52548.28 88888.00 2015-10-24 15:39:06.407 297 11862.03 175.64 52548.27 88888.00 2015-10-24 15:39:06.907 297 11862.07 175.62 52548.28 88888.00 2015-10-24 15:39:07.408 297 11862.04 175.59 52548.29 88888.00 2015-10-24 15:39:07.908 297 11862.03 175.54 52548.31 88888.00 2015-10-24 15:39:08.408 297 11862.07 175.53 52548.30 88888.00 2015-10-24 15:39:08.908 297 11862.07 175.49 52548.30 88888.00 2015-10-24 15:39:09.408 297 11862.05 175.46 52548.29 88888.00 2015-10-24 15:39:09.908 297 11862.07 175.42 52548.31 88888.00 2015-10-24 15:39:10.408 297 11862.05 175.40 52548.28 88888.00 2015-10-24 15:39:10.908 297 11862.09 175.40 52548.28 88888.00 2015-10-24 15:39:11.408 297 11862.13 175.40 52548.28 88888.00 2015-10-24 15:39:11.908 297 11862.14 175.43 52548.29 88888.00 2015-10-24 15:39:12.408 297 11862.12 175.41 52548.26 88888.00 2015-10-24 15:39:12.908 297 11862.11 175.42 52548.26 88888.00 2015-10-24 15:39:13.408 297 11862.10 175.42 52548.27 88888.00 2015-10-24 15:39:13.908 297 11862.12 175.44 52548.26 88888.00 2015-10-24 15:39:14.408 297 11862.10 175.41 52548.28 88888.00 2015-10-24 15:39:14.908 297 11862.16 175.43 52548.30 88888.00 2015-10-24 15:39:15.408 297 11862.20 175.42 52548.29 88888.00 2015-10-24 15:39:15.908 297 11862.23 175.43 52548.26 88888.00 2015-10-24 15:39:16.408 297 11862.21 175.41 52548.26 88888.00 2015-10-24 15:39:16.908 297 11862.22 175.41 52548.25 88888.00 2015-10-24 15:39:17.408 297 11862.20 175.37 52548.22 88888.00 2015-10-24 15:39:17.908 297 11862.13 175.39 52548.25 88888.00 2015-10-24 15:39:18.408 297 11862.13 175.41 52548.28 88888.00 2015-10-24 15:39:18.908 297 11862.10 175.39 52548.29 88888.00 2015-10-24 15:39:19.408 297 11862.14 175.39 52548.33 88888.00 2015-10-24 15:39:19.908 297 11862.12 175.35 52548.33 88888.00 2015-10-24 15:39:20.408 297 11862.13 175.39 52548.33 88888.00 2015-10-24 15:39:20.908 297 11862.13 175.37 52548.34 88888.00 2015-10-24 15:39:21.408 297 11862.13 175.37 52548.34 88888.00 2015-10-24 15:39:21.908 297 11862.11 175.32 52548.33 88888.00 2015-10-24 15:39:22.408 297 11862.14 175.29 52548.33 88888.00 2015-10-24 15:39:22.908 297 11862.12 175.32 52548.33 88888.00 2015-10-24 15:39:23.408 297 11862.10 175.31 52548.31 88888.00 2015-10-24 15:39:23.908 297 11862.04 175.27 52548.33 88888.00 2015-10-24 15:39:24.408 297 11862.07 175.33 52548.29 88888.00 2015-10-24 15:39:24.908 297 11862.07 175.32 52548.31 88888.00 2015-10-24 15:39:25.408 297 11862.09 175.34 52548.33 88888.00 2015-10-24 15:39:25.908 297 11862.01 175.37 52548.33 88888.00 2015-10-24 15:39:26.408 297 11862.00 175.37 52548.33 88888.00 2015-10-24 15:39:26.908 297 11862.00 175.39 52548.33 88888.00 2015-10-24 15:39:27.408 297 11861.95 175.41 52548.33 88888.00 2015-10-24 15:39:27.908 297 11861.92 175.45 52548.36 88888.00 2015-10-24 15:39:28.408 297 11861.99 175.49 52548.38 88888.00 2015-10-24 15:39:28.908 297 11861.92 175.44 52548.38 88888.00 2015-10-24 15:39:29.408 297 11861.94 175.45 52548.37 88888.00 2015-10-24 15:39:29.908 297 11861.90 175.46 52548.38 88888.00 2015-10-24 15:39:30.408 297 11861.87 175.47 52548.36 88888.00 2015-10-24 15:39:30.908 297 11861.84 175.47 52548.36 88888.00 2015-10-24 15:39:31.408 297 11861.85 175.45 52548.35 88888.00 2015-10-24 15:39:31.908 297 11861.82 175.52 52548.31 88888.00 2015-10-24 15:39:32.408 297 11861.81 175.53 52548.31 88888.00 2015-10-24 15:39:32.908 297 11861.81 175.55 52548.31 88888.00 2015-10-24 15:39:33.408 297 11861.82 175.55 52548.30 88888.00 2015-10-24 15:39:33.908 297 11861.74 175.54 52548.33 88888.00 2015-10-24 15:39:34.408 297 11861.73 175.60 52548.35 88888.00 2015-10-24 15:39:34.908 297 11861.73 175.60 52548.33 88888.00 2015-10-24 15:39:35.408 297 11861.74 175.59 52548.30 88888.00 2015-10-24 15:39:35.908 297 11861.74 175.59 52548.30 88888.00 2015-10-24 15:39:36.408 297 11861.75 175.59 52548.29 88888.00 2015-10-24 15:39:36.908 297 11861.77 175.59 52548.29 88888.00 2015-10-24 15:39:37.408 297 11861.81 175.58 52548.25 88888.00 2015-10-24 15:39:37.908 297 11861.78 175.56 52548.20 88888.00 2015-10-24 15:39:38.408 297 11861.79 175.60 52548.19 88888.00 2015-10-24 15:39:38.908 297 11861.83 175.60 52548.22 88888.00 2015-10-24 15:39:39.408 297 11861.87 175.60 52548.25 88888.00 2015-10-24 15:39:39.908 297 11861.86 175.59 52548.20 88888.00 2015-10-24 15:39:40.408 297 11861.87 175.56 52548.20 88888.00 2015-10-24 15:39:40.908 297 11861.86 175.54 52548.22 88888.00 2015-10-24 15:39:41.408 297 11861.87 175.60 52548.26 88888.00 2015-10-24 15:39:41.908 297 11861.91 175.61 52548.27 88888.00 2015-10-24 15:39:42.408 297 11861.94 175.58 52548.25 88888.00 2015-10-24 15:39:42.908 297 11861.94 175.55 52548.20 88888.00 2015-10-24 15:39:43.408 297 11861.93 175.58 52548.20 88888.00 2015-10-24 15:39:43.908 297 11862.02 175.58 52548.22 88888.00 2015-10-24 15:39:44.408 297 11862.02 175.60 52548.19 88888.00 2015-10-24 15:39:44.908 297 11862.01 175.61 52548.18 88888.00 2015-10-24 15:39:45.408 297 11862.01 175.65 52548.20 88888.00 2015-10-24 15:39:45.908 297 11862.08 175.70 52548.21 88888.00 2015-10-24 15:39:46.408 297 11862.08 175.71 52548.18 88888.00 2015-10-24 15:39:46.908 297 11862.07 175.72 52548.16 88888.00 2015-10-24 15:39:47.408 297 11862.03 175.73 52548.16 88888.00 2015-10-24 15:39:47.908 297 11862.08 175.75 52548.19 88888.00 2015-10-24 15:39:48.408 297 11862.12 175.75 52548.19 88888.00 2015-10-24 15:39:48.908 297 11862.10 175.76 52548.18 88888.00 2015-10-24 15:39:49.408 297 11862.12 175.75 52548.22 88888.00 2015-10-24 15:39:49.908 297 11862.10 175.75 52548.29 88888.00 2015-10-24 15:39:50.408 297 11862.12 175.79 52548.28 88888.00 2015-10-24 15:39:50.908 297 11862.11 175.78 52548.37 88888.00 2015-10-24 15:39:51.408 297 11862.08 175.80 52548.34 88888.00 2015-10-24 15:39:51.908 297 11862.07 175.82 52548.34 88888.00 2015-10-24 15:39:52.408 297 11862.03 175.81 52548.37 88888.00 2015-10-24 15:39:52.908 297 11862.03 175.84 52548.39 88888.00 2015-10-24 15:39:53.408 297 11862.03 175.84 52548.39 88888.00 2015-10-24 15:39:53.908 297 11862.05 175.85 52548.39 88888.00 2015-10-24 15:39:54.408 297 11862.00 175.84 52548.42 88888.00 2015-10-24 15:39:54.908 297 11862.00 175.88 52548.43 88888.00 2015-10-24 15:39:55.408 297 11861.95 175.90 52548.44 88888.00 2015-10-24 15:39:55.908 297 11861.94 175.91 52548.45 88888.00 2015-10-24 15:39:56.408 297 11861.94 175.94 52548.44 88888.00 2015-10-24 15:39:56.908 297 11861.87 175.93 52548.49 88888.00 2015-10-24 15:39:57.408 297 11861.94 175.90 52548.48 88888.00 2015-10-24 15:39:57.908 297 11861.90 175.86 52548.49 88888.00 2015-10-24 15:39:58.408 297 11861.85 175.88 52548.53 88888.00 2015-10-24 15:39:58.908 297 11861.83 175.84 52548.52 88888.00 2015-10-24 15:39:59.408 297 11861.79 175.86 52548.52 88888.00 2015-10-24 15:39:59.908 297 11861.79 175.88 52548.52 88888.00 2015-10-24 15:40:00.408 297 11861.76 175.88 52548.54 88888.00 2015-10-24 15:40:00.908 297 11861.75 175.88 52548.55 88888.00 2015-10-24 15:40:01.408 297 11861.72 175.90 52548.56 88888.00 2015-10-24 15:40:01.908 297 11861.74 175.91 52548.57 88888.00 2015-10-24 15:40:02.408 297 11861.70 175.89 52548.57 88888.00 2015-10-24 15:40:02.908 297 11861.75 175.91 52548.56 88888.00 2015-10-24 15:40:03.408 297 11861.75 175.92 52548.51 88888.00 2015-10-24 15:40:03.908 297 11861.76 175.92 52548.54 88888.00 2015-10-24 15:40:04.408 297 11861.75 175.90 52548.57 88888.00 2015-10-24 15:40:04.908 297 11861.76 175.92 52548.58 88888.00 2015-10-24 15:40:05.408 297 11861.78 175.93 52548.60 88888.00 2015-10-24 15:40:05.908 297 11861.77 175.93 52548.57 88888.00 2015-10-24 15:40:06.408 297 11861.79 176.00 52548.58 88888.00 2015-10-24 15:40:06.908 297 11861.77 176.01 52548.56 88888.00 2015-10-24 15:40:07.408 297 11861.79 175.98 52548.54 88888.00 2015-10-24 15:40:07.908 297 11861.81 175.99 52548.56 88888.00 2015-10-24 15:40:08.408 297 11861.83 176.01 52548.55 88888.00 2015-10-24 15:40:08.908 297 11861.86 175.97 52548.56 88888.00 2015-10-24 15:40:09.408 297 11861.85 175.97 52548.54 88888.00 2015-10-24 15:40:09.908 297 11861.83 175.99 52548.53 88888.00 2015-10-24 15:40:10.408 297 11861.81 175.94 52548.54 88888.00 2015-10-24 15:40:10.908 297 11861.88 175.97 52548.48 88888.00 2015-10-24 15:40:11.408 297 11861.92 175.92 52548.45 88888.00 2015-10-24 15:40:11.908 297 11861.95 175.89 52548.45 88888.00 2015-10-24 15:40:12.408 297 11861.95 175.86 52548.42 88888.00 2015-10-24 15:40:12.908 297 11861.95 175.81 52548.42 88888.00 2015-10-24 15:40:13.408 297 11862.03 175.75 52548.40 88888.00 2015-10-24 15:40:13.908 297 11862.05 175.72 52548.42 88888.00 2015-10-24 15:40:14.408 297 11862.10 175.68 52548.40 88888.00 2015-10-24 15:40:14.908 297 11862.12 175.58 52548.38 88888.00 2015-10-24 15:40:15.408 297 11862.14 175.58 52548.42 88888.00 2015-10-24 15:40:15.908 297 11862.12 175.52 52548.39 88888.00 2015-10-24 15:40:16.408 297 11862.18 175.49 52548.35 88888.00 2015-10-24 15:40:16.908 297 11862.19 175.44 52548.33 88888.00 2015-10-24 15:40:17.408 297 11862.22 175.40 52548.29 88888.00 2015-10-24 15:40:17.908 297 11862.22 175.37 52548.29 88888.00 2015-10-24 15:40:18.408 297 11862.21 175.35 52548.31 88888.00 2015-10-24 15:40:18.908 297 11862.26 175.34 52548.35 88888.00 2015-10-24 15:40:19.408 297 11862.23 175.35 52548.31 88888.00 2015-10-24 15:40:19.908 297 11862.28 175.34 52548.31 88888.00 2015-10-24 15:40:20.408 297 11862.29 175.33 52548.35 88888.00 2015-10-24 15:40:20.908 297 11862.26 175.40 52548.36 88888.00 2015-10-24 15:40:21.408 297 11862.22 175.40 52548.39 88888.00 2015-10-24 15:40:21.908 297 11862.27 175.42 52548.44 88888.00 2015-10-24 15:40:22.408 297 11862.26 175.44 52548.46 88888.00 2015-10-24 15:40:22.908 297 11862.27 175.51 52548.51 88888.00 2015-10-24 15:40:23.408 297 11862.25 175.51 52548.53 88888.00 2015-10-24 15:40:23.908 297 11862.21 175.53 52548.54 88888.00 2015-10-24 15:40:24.408 297 11862.28 175.59 52548.56 88888.00 2015-10-24 15:40:24.908 297 11862.23 175.62 52548.58 88888.00 2015-10-24 15:40:25.408 297 11862.23 175.68 52548.58 88888.00 2015-10-24 15:40:25.908 297 11862.19 175.65 52548.61 88888.00 2015-10-24 15:40:26.408 297 11862.17 175.68 52548.58 88888.00 2015-10-24 15:40:26.908 297 11862.12 175.71 52548.58 88888.00 2015-10-24 15:40:27.408 297 11862.08 175.75 52548.57 88888.00 2015-10-24 15:40:27.908 297 11862.11 175.75 52548.56 88888.00 2015-10-24 15:40:28.408 297 11862.14 175.74 52548.58 88888.00 2015-10-24 15:40:28.908 297 11862.21 175.79 52548.63 88888.00 2015-10-24 15:40:29.408 297 11862.13 175.79 52548.64 88888.00 2015-10-24 15:40:29.908 297 11862.16 175.81 52548.61 88888.00 2015-10-24 15:40:30.408 297 11862.11 175.79 52548.64 88888.00 2015-10-24 15:40:30.908 297 11862.09 175.73 52548.65 88888.00 2015-10-24 15:40:31.408 297 11862.11 175.73 52548.64 88888.00 2015-10-24 15:40:31.908 297 11862.08 175.71 52548.64 88888.00 2015-10-24 15:40:32.408 297 11862.10 175.71 52548.64 88888.00 2015-10-24 15:40:32.908 297 11862.07 175.74 52548.64 88888.00 2015-10-24 15:40:33.408 297 11862.04 175.72 52548.64 88888.00 2015-10-24 15:40:33.908 297 11862.03 175.71 52548.62 88888.00 2015-10-24 15:40:34.408 297 11862.09 175.71 52548.64 88888.00 2015-10-24 15:40:34.908 297 11862.12 175.65 52548.65 88888.00 2015-10-24 15:40:35.408 297 11862.12 175.61 52548.63 88888.00 2015-10-24 15:40:35.908 297 11862.13 175.60 52548.57 88888.00 2015-10-24 15:40:36.408 297 11862.07 175.55 52548.56 88888.00 2015-10-24 15:40:36.908 297 11862.07 175.52 52548.54 88888.00 2015-10-24 15:40:37.408 297 11862.07 175.51 52548.51 88888.00 2015-10-24 15:40:37.908 297 11862.11 175.50 52548.49 88888.00 2015-10-24 15:40:38.408 297 11862.10 175.45 52548.53 88888.00 2015-10-24 15:40:38.908 297 11862.12 175.41 52548.51 88888.00 2015-10-24 15:40:39.408 297 11862.04 175.39 52548.52 88888.00 2015-10-24 15:40:39.908 297 11862.02 175.40 52548.55 88888.00 2015-10-24 15:40:40.408 297 11861.98 175.37 52548.56 88888.00 2015-10-24 15:40:40.908 297 11862.00 175.34 52548.52 88888.00 2015-10-24 15:40:41.408 297 11861.98 175.31 52548.51 88888.00 2015-10-24 15:40:41.908 297 11861.94 175.29 52548.54 88888.00 2015-10-24 15:40:42.408 297 11861.94 175.31 52548.56 88888.00 2015-10-24 15:40:42.908 297 11861.98 175.33 52548.57 88888.00 2015-10-24 15:40:43.408 297 11861.95 175.31 52548.55 88888.00 2015-10-24 15:40:43.908 297 11861.94 175.31 52548.53 88888.00 2015-10-24 15:40:44.408 297 11861.87 175.32 52548.53 88888.00 2015-10-24 15:40:44.908 297 11861.84 175.32 52548.53 88888.00 2015-10-24 15:40:45.408 297 11861.81 175.35 52548.52 88888.00 2015-10-24 15:40:45.908 297 11861.78 175.39 52548.56 88888.00 2015-10-24 15:40:46.408 297 11861.76 175.42 52548.61 88888.00 2015-10-24 15:40:46.908 297 11861.76 175.43 52548.58 88888.00 2015-10-24 15:40:47.408 297 11861.74 175.45 52548.56 88888.00 2015-10-24 15:40:47.908 297 11861.70 175.51 52548.54 88888.00 2015-10-24 15:40:48.408 297 11861.68 175.53 52548.53 88888.00 2015-10-24 15:40:48.908 297 11861.68 175.54 52548.49 88888.00 2015-10-24 15:40:49.408 297 11861.72 175.59 52548.49 88888.00 2015-10-24 15:40:49.908 297 11861.76 175.61 52548.48 88888.00 2015-10-24 15:40:50.408 297 11861.74 175.58 52548.51 88888.00 2015-10-24 15:40:50.908 297 11861.69 175.60 52548.51 88888.00 2015-10-24 15:40:51.408 297 11861.68 175.66 52548.51 88888.00 2015-10-24 15:40:51.908 297 11861.69 175.73 52548.51 88888.00 2015-10-24 15:40:52.408 297 11861.68 175.73 52548.51 88888.00 2015-10-24 15:40:52.908 297 11861.73 175.79 52548.55 88888.00 2015-10-24 15:40:53.408 297 11861.74 175.81 52548.55 88888.00 2015-10-24 15:40:53.908 297 11861.81 175.80 52548.53 88888.00 2015-10-24 15:40:54.408 297 11861.79 175.79 52548.52 88888.00 2015-10-24 15:40:54.908 297 11861.82 175.79 52548.58 88888.00 2015-10-24 15:40:55.408 297 11861.84 175.75 52548.62 88888.00 2015-10-24 15:40:55.908 297 11861.86 175.79 52548.61 88888.00 2015-10-24 15:40:56.408 297 11861.81 175.82 52548.58 88888.00 2015-10-24 15:40:56.908 297 11861.81 175.82 52548.57 88888.00 2015-10-24 15:40:57.408 297 11861.78 175.84 52548.56 88888.00 2015-10-24 15:40:57.908 297 11861.76 175.89 52548.57 88888.00 2015-10-24 15:40:58.408 297 11861.76 175.88 52548.58 88888.00 2015-10-24 15:40:58.908 297 11861.76 175.90 52548.56 88888.00 2015-10-24 15:40:59.408 297 11861.74 175.91 52548.58 88888.00 2015-10-24 15:40:59.908 297 11861.73 175.89 52548.61 88888.00 2015-10-24 15:41:00.408 297 11861.75 175.89 52548.64 88888.00 2015-10-24 15:41:00.908 297 11861.68 175.88 52548.61 88888.00 2015-10-24 15:41:01.408 297 11861.68 175.84 52548.60 88888.00 2015-10-24 15:41:01.908 297 11861.67 175.82 52548.63 88888.00 2015-10-24 15:41:02.408 297 11861.66 175.79 52548.64 88888.00 2015-10-24 15:41:02.908 297 11861.69 175.78 52548.65 88888.00 2015-10-24 15:41:03.408 297 11861.67 175.76 52548.62 88888.00 2015-10-24 15:41:03.908 297 11861.63 175.75 52548.57 88888.00 2015-10-24 15:41:04.408 297 11861.64 175.75 52548.57 88888.00 2015-10-24 15:41:04.908 297 11861.63 175.70 52548.57 88888.00 2015-10-24 15:41:05.408 297 11861.63 175.66 52548.57 88888.00 2015-10-24 15:41:05.908 297 11861.64 175.64 52548.53 88888.00 2015-10-24 15:41:06.408 297 11861.60 175.63 52548.47 88888.00 2015-10-24 15:41:06.908 297 11861.64 175.66 52548.52 88888.00 2015-10-24 15:41:07.408 297 11861.68 175.66 52548.49 88888.00 2015-10-24 15:41:07.908 297 11861.69 175.65 52548.51 88888.00 2015-10-24 15:41:08.408 297 11861.69 175.58 52548.49 88888.00 2015-10-24 15:41:08.908 297 11861.67 175.52 52548.48 88888.00 2015-10-24 15:41:09.408 297 11861.72 175.58 52548.48 88888.00 2015-10-24 15:41:09.908 297 11861.70 175.60 52548.43 88888.00 2015-10-24 15:41:10.408 297 11861.67 175.64 52548.44 88888.00 2015-10-24 15:41:10.908 297 11861.64 175.63 52548.44 88888.00 2015-10-24 15:41:11.408 297 11861.67 175.62 52548.40 88888.00 2015-10-24 15:41:11.908 297 11861.68 175.64 52548.43 88888.00 2015-10-24 15:41:12.408 297 11861.67 175.65 52548.42 88888.00 2015-10-24 15:41:12.908 297 11861.65 175.68 52548.38 88888.00 2015-10-24 15:41:13.408 297 11861.75 175.66 52548.39 88888.00 2015-10-24 15:41:13.908 297 11861.75 175.62 52548.38 88888.00 2015-10-24 15:41:14.408 297 11861.76 175.64 52548.33 88888.00 2015-10-24 15:41:14.908 297 11861.76 175.64 52548.29 88888.00 2015-10-24 15:41:15.408 297 11861.78 175.66 52548.29 88888.00 2015-10-24 15:41:15.908 297 11861.83 175.62 52548.28 88888.00 2015-10-24 15:41:16.408 297 11861.85 175.60 52548.27 88888.00 2015-10-24 15:41:16.908 297 11861.84 175.60 52548.30 88888.00 2015-10-24 15:41:17.408 297 11861.85 175.58 52548.31 88888.00 2015-10-24 15:41:17.908 297 11861.90 175.52 52548.30 88888.00 2015-10-24 15:41:18.408 297 11861.95 175.49 52548.26 88888.00 2015-10-24 15:41:18.908 297 11862.01 175.45 52548.21 88888.00 2015-10-24 15:41:19.408 297 11862.05 175.46 52548.19 88888.00 2015-10-24 15:41:19.908 297 11862.13 175.44 52548.20 88888.00 2015-10-24 15:41:20.408 297 11862.20 175.40 52548.18 88888.00 2015-10-24 15:41:20.908 297 11862.25 175.34 52548.14 88888.00 2015-10-24 15:41:21.408 297 11862.26 175.32 52548.14 88888.00 2015-10-24 15:41:21.908 297 11862.29 175.29 52548.17 88888.00 2015-10-24 15:41:22.408 297 11862.33 175.27 52548.12 88888.00 2015-10-24 15:41:22.908 297 11862.42 175.29 52548.10 88888.00 2015-10-24 15:41:23.408 297 11862.42 175.27 52548.12 88888.00 2015-10-24 15:41:23.908 297 11862.47 175.26 52548.12 88888.00 2015-10-24 15:41:24.408 297 11862.48 175.18 52548.14 88888.00 2015-10-24 15:41:24.908 297 11862.49 175.18 52548.16 88888.00 2015-10-24 15:41:25.408 297 11862.48 175.13 52548.14 88888.00 2015-10-24 15:41:25.908 297 11862.51 175.13 52548.16 88888.00 2015-10-24 15:41:26.408 297 11862.55 175.10 52548.20 88888.00 2015-10-24 15:41:26.908 297 11862.56 175.12 52548.24 88888.00 2015-10-24 15:41:27.408 297 11862.58 175.10 52548.26 88888.00 2015-10-24 15:41:27.908 297 11862.56 175.10 52548.28 88888.00 2015-10-24 15:41:28.408 297 11862.60 175.13 52548.29 88888.00 2015-10-24 15:41:28.908 297 11862.55 175.11 52548.30 88888.00 2015-10-24 15:41:29.408 297 11862.56 175.14 52548.37 88888.00 2015-10-24 15:41:29.908 297 11862.53 175.14 52548.36 88888.00 2015-10-24 15:41:30.408 297 11862.55 175.16 52548.36 88888.00 2015-10-24 15:41:30.908 297 11862.52 175.12 52548.33 88888.00 2015-10-24 15:41:31.408 297 11862.48 175.11 52548.34 88888.00 2015-10-24 15:41:31.908 297 11862.51 175.11 52548.33 88888.00 2015-10-24 15:41:32.408 297 11862.51 175.13 52548.37 88888.00 2015-10-24 15:41:32.908 297 11862.48 175.15 52548.38 88888.00 2015-10-24 15:41:33.408 297 11862.43 175.14 52548.34 88888.00 2015-10-24 15:41:33.908 297 11862.45 175.14 52548.35 88888.00 2015-10-24 15:41:34.408 297 11862.44 175.10 52548.38 88888.00 2015-10-24 15:41:34.908 297 11862.46 175.12 52548.34 88888.00 2015-10-24 15:41:35.408 297 11862.44 175.12 52548.30 88888.00 2015-10-24 15:41:35.908 297 11862.39 175.15 52548.37 88888.00 2015-10-24 15:41:36.408 297 11862.38 175.17 52548.39 88888.00 2015-10-24 15:41:36.908 297 11862.40 175.17 52548.44 88888.00 2015-10-24 15:41:37.408 297 11862.38 175.14 52548.43 88888.00 2015-10-24 15:41:37.908 297 11862.37 175.17 52548.40 88888.00 2015-10-24 15:41:38.408 297 11862.31 175.22 52548.38 88888.00 2015-10-24 15:41:38.908 297 11862.31 175.29 52548.39 88888.00 2015-10-24 15:41:39.408 297 11862.34 175.34 52548.40 88888.00 2015-10-24 15:41:39.908 297 11862.33 175.39 52548.38 88888.00 2015-10-24 15:41:40.408 297 11862.33 175.40 52548.39 88888.00 2015-10-24 15:41:40.908 297 11862.34 175.41 52548.38 88888.00 2015-10-24 15:41:41.408 297 11862.39 175.41 52548.39 88888.00 2015-10-24 15:41:41.908 297 11862.37 175.41 52548.38 88888.00 2015-10-24 15:41:42.409 297 11862.39 175.42 52548.36 88888.00 2015-10-24 15:41:42.909 297 11862.38 175.40 52548.29 88888.00 2015-10-24 15:41:43.409 297 11862.39 175.40 52548.27 88888.00 2015-10-24 15:41:43.909 297 11862.38 175.41 52548.26 88888.00 2015-10-24 15:41:44.409 297 11862.39 175.44 52548.27 88888.00 2015-10-24 15:41:44.909 297 11862.45 175.45 52548.21 88888.00 2015-10-24 15:41:45.409 297 11862.47 175.44 52548.22 88888.00 2015-10-24 15:41:45.909 297 11862.52 175.42 52548.25 88888.00 2015-10-24 15:41:46.409 297 11862.53 175.39 52548.18 88888.00 2015-10-24 15:41:46.909 297 11862.55 175.36 52548.11 88888.00 2015-10-24 15:41:47.409 297 11862.62 175.34 52548.09 88888.00 2015-10-24 15:41:47.909 297 11862.64 175.35 52548.07 88888.00 2015-10-24 15:41:48.409 297 11862.70 175.40 52548.02 88888.00 2015-10-24 15:41:48.909 297 11862.75 175.36 52548.03 88888.00 2015-10-24 15:41:49.409 297 11862.86 175.35 52548.02 88888.00 2015-10-24 15:41:49.909 297 11862.89 175.32 52548.00 88888.00 2015-10-24 15:41:50.409 297 11862.89 175.33 52547.95 88888.00 2015-10-24 15:41:50.909 297 11862.91 175.27 52547.95 88888.00 2015-10-24 15:41:51.409 297 11862.96 175.25 52547.94 88888.00 2015-10-24 15:41:51.909 297 11863.01 175.26 52547.98 88888.00 2015-10-24 15:41:52.409 297 11863.09 175.23 52548.01 88888.00 2015-10-24 15:41:52.909 297 11863.12 175.17 52548.00 88888.00 2015-10-24 15:41:53.409 297 11863.18 175.22 52548.01 88888.00 2015-10-24 15:41:53.909 297 11863.21 175.29 52547.96 88888.00 2015-10-24 15:41:54.409 297 11863.16 175.29 52547.94 88888.00 2015-10-24 15:41:54.909 297 11863.18 175.26 52547.95 88888.00 2015-10-24 15:41:55.409 297 11863.17 175.23 52547.96 88888.00 2015-10-24 15:41:55.909 297 11863.12 175.22 52547.95 88888.00 2015-10-24 15:41:56.409 297 11863.14 175.22 52547.98 88888.00 2015-10-24 15:41:56.909 297 11863.13 175.21 52548.00 88888.00 2015-10-24 15:41:57.409 297 11863.15 175.21 52548.02 88888.00 2015-10-24 15:41:57.909 297 11863.16 175.17 52548.01 88888.00 2015-10-24 15:41:58.409 297 11863.14 175.16 52548.01 88888.00 2015-10-24 15:41:58.909 297 11863.14 175.20 52548.00 88888.00 2015-10-24 15:41:59.409 297 11863.12 175.16 52548.02 88888.00 2015-10-24 15:41:59.909 297 11863.02 175.11 52548.07 88888.00 2015-10-24 15:42:00.409 297 11862.99 175.14 52548.05 88888.00 2015-10-24 15:42:00.909 297 11862.90 175.14 52548.07 88888.00 2015-10-24 15:42:01.409 297 11862.93 175.14 52548.05 88888.00 2015-10-24 15:42:01.909 297 11862.97 175.13 52548.05 88888.00 2015-10-24 15:42:02.409 297 11862.88 175.07 52548.11 88888.00 2015-10-24 15:42:02.909 297 11862.89 175.07 52548.12 88888.00 2015-10-24 15:42:03.409 297 11862.88 175.07 52548.14 88888.00 2015-10-24 15:42:03.909 297 11862.88 175.05 52548.19 88888.00 2015-10-24 15:42:04.409 297 11862.84 175.03 52548.14 88888.00 2015-10-24 15:42:04.909 297 11862.82 175.01 52548.17 88888.00 2015-10-24 15:42:05.409 297 11862.84 175.00 52548.18 88888.00 2015-10-24 15:42:05.909 297 11862.81 174.97 52548.19 88888.00 2015-10-24 15:42:06.409 297 11862.79 174.93 52548.20 88888.00 2015-10-24 15:42:06.909 297 11862.73 174.89 52548.21 88888.00 2015-10-24 15:42:07.409 297 11862.73 174.95 52548.25 88888.00 2015-10-24 15:42:07.909 297 11862.70 174.91 52548.25 88888.00 2015-10-24 15:42:08.409 297 11862.66 174.91 52548.24 88888.00 2015-10-24 15:42:08.909 297 11862.65 174.89 52548.26 88888.00 2015-10-24 15:42:09.409 297 11862.62 174.92 52548.20 88888.00 2015-10-24 15:42:09.909 297 11862.61 174.93 52548.24 88888.00 2015-10-24 15:42:10.409 297 11862.60 174.96 52548.26 88888.00 2015-10-24 15:42:10.909 297 11862.58 175.00 52548.28 88888.00 2015-10-24 15:42:11.409 297 11862.56 175.02 52548.26 88888.00 2015-10-24 15:42:11.909 297 11862.61 175.08 52548.26 88888.00 2015-10-24 15:42:12.409 297 11862.60 175.12 52548.28 88888.00 2015-10-24 15:42:12.909 297 11862.64 175.20 52548.27 88888.00 2015-10-24 15:42:13.409 297 11862.60 175.26 52548.27 88888.00 2015-10-24 15:42:13.909 297 11862.56 175.31 52548.28 88888.00 2015-10-24 15:42:14.409 297 11862.56 175.30 52548.28 88888.00 2015-10-24 15:42:14.909 297 11862.56 175.33 52548.28 88888.00 2015-10-24 15:42:15.409 297 11862.57 175.42 52548.30 88888.00 2015-10-24 15:42:15.909 297 11862.52 175.46 52548.28 88888.00 2015-10-24 15:42:16.409 297 11862.56 175.54 52548.29 88888.00 2015-10-24 15:42:16.909 297 11862.57 175.54 52548.27 88888.00 2015-10-24 15:42:17.409 297 11862.56 175.54 52548.26 88888.00 2015-10-24 15:42:17.909 297 11862.61 175.54 52548.26 88888.00 2015-10-24 15:42:18.409 297 11862.56 175.55 52548.25 88888.00 2015-10-24 15:42:18.909 297 11862.56 175.56 52548.27 88888.00 2015-10-24 15:42:19.409 297 11862.55 175.54 52548.27 88888.00 2015-10-24 15:42:19.909 297 11862.57 175.58 52548.27 88888.00 2015-10-24 15:42:20.409 297 11862.66 175.59 52548.28 88888.00 2015-10-24 15:42:20.909 297 11862.64 175.58 52548.30 88888.00 2015-10-24 15:42:21.409 297 11862.70 175.58 52548.33 88888.00 2015-10-24 15:42:21.909 297 11862.73 175.54 52548.34 88888.00 2015-10-24 15:42:22.409 297 11862.70 175.53 52548.33 88888.00 2015-10-24 15:42:22.909 297 11862.74 175.52 52548.27 88888.00 2015-10-24 15:42:23.409 297 11862.72 175.46 52548.31 88888.00 2015-10-24 15:42:23.909 297 11862.77 175.44 52548.30 88888.00 2015-10-24 15:42:24.409 297 11862.79 175.42 52548.26 88888.00 2015-10-24 15:42:24.909 297 11862.78 175.40 52548.22 88888.00 2015-10-24 15:42:25.409 297 11862.82 175.34 52548.22 88888.00 2015-10-24 15:42:25.909 297 11862.80 175.32 52548.21 88888.00 2015-10-24 15:42:26.409 297 11862.79 175.31 52548.22 88888.00 2015-10-24 15:42:26.909 297 11862.77 175.24 52548.24 88888.00 2015-10-24 15:42:27.409 297 11862.75 175.25 52548.28 88888.00 2015-10-24 15:42:27.909 297 11862.79 175.23 52548.26 88888.00 2015-10-24 15:42:28.409 297 11862.75 175.14 52548.29 88888.00 2015-10-24 15:42:28.909 297 11862.75 175.08 52548.27 88888.00 2015-10-24 15:42:29.409 297 11862.78 175.06 52548.29 88888.00 2015-10-24 15:42:29.909 297 11862.70 175.03 52548.37 88888.00 2015-10-24 15:42:30.409 297 11862.72 175.00 52548.33 88888.00 2015-10-24 15:42:30.909 297 11862.71 175.00 52548.30 88888.00 2015-10-24 15:42:31.409 297 11862.74 175.00 52548.27 88888.00 2015-10-24 15:42:31.909 297 11862.72 174.95 52548.28 88888.00 2015-10-24 15:42:32.409 297 11862.70 174.93 52548.29 88888.00 2015-10-24 15:42:32.909 297 11862.67 174.87 52548.31 88888.00 2015-10-24 15:42:33.409 297 11862.70 174.86 52548.30 88888.00 2015-10-24 15:42:33.909 297 11862.69 174.84 52548.33 88888.00 2015-10-24 15:42:34.409 297 11862.64 174.83 52548.34 88888.00 2015-10-24 15:42:34.909 297 11862.62 174.79 52548.34 88888.00 2015-10-24 15:42:35.409 297 11862.64 174.77 52548.30 88888.00 2015-10-24 15:42:35.909 297 11862.61 174.73 52548.31 88888.00 2015-10-24 15:42:36.409 297 11862.61 174.74 52548.31 88888.00 2015-10-24 15:42:36.909 297 11862.63 174.77 52548.30 88888.00 2015-10-24 15:42:37.409 297 11862.63 174.77 52548.28 88888.00 2015-10-24 15:42:37.909 297 11862.62 174.74 52548.31 88888.00 2015-10-24 15:42:38.409 297 11862.55 174.75 52548.33 88888.00 2015-10-24 15:42:38.909 297 11862.58 174.75 52548.29 88888.00 2015-10-24 15:42:39.409 297 11862.58 174.74 52548.34 88888.00 2015-10-24 15:42:39.909 297 11862.62 174.77 52548.34 88888.00 2015-10-24 15:42:40.409 297 11862.60 174.82 52548.33 88888.00 2015-10-24 15:42:40.909 297 11862.62 174.82 52548.34 88888.00 2015-10-24 15:42:41.409 297 11862.62 174.76 52548.37 88888.00 2015-10-24 15:42:41.909 297 11862.60 174.77 52548.36 88888.00 2015-10-24 15:42:42.409 297 11862.56 174.82 52548.36 88888.00 2015-10-24 15:42:42.909 297 11862.57 174.79 52548.31 88888.00 2015-10-24 15:42:43.409 297 11862.57 174.77 52548.30 88888.00 2015-10-24 15:42:43.909 297 11862.54 174.76 52548.31 88888.00 2015-10-24 15:42:44.409 297 11862.54 174.75 52548.31 88888.00 2015-10-24 15:42:44.909 297 11862.56 174.77 52548.29 88888.00 2015-10-24 15:42:45.409 297 11862.55 174.76 52548.28 88888.00 2015-10-24 15:42:45.909 297 11862.48 174.68 52548.28 88888.00 2015-10-24 15:42:46.409 297 11862.48 174.63 52548.29 88888.00 2015-10-24 15:42:46.909 297 11862.52 174.56 52548.29 88888.00 2015-10-24 15:42:47.409 297 11862.54 174.53 52548.28 88888.00 2015-10-24 15:42:47.909 297 11862.49 174.46 52548.27 88888.00 2015-10-24 15:42:48.409 297 11862.48 174.42 52548.27 88888.00 2015-10-24 15:42:48.909 297 11862.48 174.42 52548.26 88888.00 2015-10-24 15:42:49.409 297 11862.45 174.40 52548.26 88888.00 2015-10-24 15:42:49.909 297 11862.35 174.35 52548.26 88888.00 2015-10-24 15:42:50.409 297 11862.37 174.29 52548.31 88888.00 2015-10-24 15:42:50.909 297 11862.38 174.29 52548.30 88888.00 2015-10-24 15:42:51.409 297 11862.38 174.30 52548.31 88888.00 2015-10-24 15:42:51.909 297 11862.35 174.30 52548.30 88888.00 2015-10-24 15:42:52.409 297 11862.31 174.29 52548.29 88888.00 2015-10-24 15:42:52.909 297 11862.28 174.27 52548.34 88888.00 2015-10-24 15:42:53.409 297 11862.28 174.24 52548.35 88888.00 2015-10-24 15:42:53.909 297 11862.30 174.25 52548.34 88888.00 2015-10-24 15:42:54.409 297 11862.29 174.24 52548.38 88888.00 2015-10-24 15:42:54.909 297 11862.29 174.18 52548.37 88888.00 2015-10-24 15:42:55.409 297 11862.25 174.16 52548.37 88888.00 2015-10-24 15:42:55.909 297 11862.26 174.18 52548.38 88888.00 2015-10-24 15:42:56.409 297 11862.25 174.18 52548.40 88888.00 2015-10-24 15:42:56.909 297 11862.29 174.15 52548.43 88888.00 2015-10-24 15:42:57.409 297 11862.33 174.08 52548.43 88888.00 2015-10-24 15:42:57.909 297 11862.33 174.05 52548.39 88888.00 2015-10-24 15:42:58.409 297 11862.36 174.04 52548.38 88888.00 2015-10-24 15:42:58.909 297 11862.34 174.00 52548.36 88888.00 2015-10-24 15:42:59.409 297 11862.30 173.97 52548.38 88888.00 2015-10-24 15:42:59.909 297 11862.31 173.96 52548.39 88888.00 2015-10-24 15:43:00.409 297 11862.30 173.95 52548.40 88888.00 2015-10-24 15:43:00.909 297 11862.30 173.96 52548.42 88888.00 2015-10-24 15:43:01.409 297 11862.27 173.96 52548.43 88888.00 2015-10-24 15:43:01.909 297 11862.25 173.92 52548.44 88888.00 2015-10-24 15:43:02.409 297 11862.26 173.90 52548.42 88888.00 2015-10-24 15:43:02.909 297 11862.28 173.89 52548.39 88888.00 2015-10-24 15:43:03.409 297 11862.29 173.88 52548.40 88888.00 2015-10-24 15:43:03.909 297 11862.26 173.87 52548.39 88888.00 2015-10-24 15:43:04.409 297 11862.25 173.85 52548.40 88888.00 2015-10-24 15:43:04.909 297 11862.22 173.89 52548.42 88888.00 2015-10-24 15:43:05.409 297 11862.21 173.92 52548.42 88888.00 2015-10-24 15:43:05.909 297 11862.21 173.95 52548.43 88888.00 2015-10-24 15:43:06.409 297 11862.20 173.88 52548.44 88888.00 2015-10-24 15:43:06.909 297 11862.20 173.86 52548.39 88888.00 2015-10-24 15:43:07.409 297 11862.21 173.81 52548.39 88888.00 2015-10-24 15:43:07.909 297 11862.21 173.80 52548.39 88888.00 2015-10-24 15:43:08.409 297 11862.17 173.77 52548.38 88888.00 2015-10-24 15:43:08.909 297 11862.18 173.74 52548.40 88888.00 2015-10-24 15:43:09.409 297 11862.22 173.76 52548.42 88888.00 2015-10-24 15:43:09.909 297 11862.23 173.70 52548.39 88888.00 2015-10-24 15:43:10.409 297 11862.23 173.70 52548.39 88888.00 2015-10-24 15:43:10.909 297 11862.22 173.67 52548.33 88888.00 2015-10-24 15:43:11.409 297 11862.18 173.62 52548.34 88888.00 2015-10-24 15:43:11.909 297 11862.20 173.58 52548.33 88888.00 2015-10-24 15:43:12.409 297 11862.21 173.57 52548.31 88888.00 2015-10-24 15:43:12.909 297 11862.22 173.52 52548.35 88888.00 2015-10-24 15:43:13.409 297 11862.21 173.49 52548.31 88888.00 2015-10-24 15:43:13.909 297 11862.25 173.46 52548.29 88888.00 2015-10-24 15:43:14.409 297 11862.25 173.41 52548.31 88888.00 2015-10-24 15:43:14.909 297 11862.22 173.38 52548.31 88888.00 2015-10-24 15:43:15.409 297 11862.20 173.34 52548.31 88888.00 2015-10-24 15:43:15.909 297 11862.18 173.33 52548.29 88888.00 2015-10-24 15:43:16.409 297 11862.16 173.32 52548.30 88888.00 2015-10-24 15:43:16.909 297 11862.13 173.31 52548.33 88888.00 2015-10-24 15:43:17.409 297 11862.19 173.28 52548.30 88888.00 2015-10-24 15:43:17.909 297 11862.21 173.27 52548.27 88888.00 2015-10-24 15:43:18.409 297 11862.20 173.30 52548.27 88888.00 2015-10-24 15:43:18.909 297 11862.14 173.31 52548.28 88888.00 2015-10-24 15:43:19.409 297 11862.09 173.29 52548.29 88888.00 2015-10-24 15:43:19.909 297 11862.09 173.29 52548.30 88888.00 2015-10-24 15:43:20.409 297 11862.05 173.29 52548.29 88888.00 2015-10-24 15:43:20.909 297 11862.04 173.31 52548.29 88888.00 2015-10-24 15:43:21.409 297 11862.07 173.37 52548.29 88888.00 2015-10-24 15:43:21.909 297 11862.08 173.39 52548.29 88888.00 2015-10-24 15:43:22.409 297 11862.10 173.42 52548.27 88888.00 2015-10-24 15:43:22.909 297 11862.08 173.46 52548.28 88888.00 2015-10-24 15:43:23.409 297 11862.05 173.48 52548.28 88888.00 2015-10-24 15:43:23.909 297 11862.04 173.50 52548.26 88888.00 2015-10-24 15:43:24.409 297 11862.07 173.55 52548.25 88888.00 2015-10-24 15:43:24.909 297 11862.09 173.57 52548.26 88888.00 2015-10-24 15:43:25.409 297 11862.07 173.55 52548.27 88888.00 2015-10-24 15:43:25.909 297 11862.02 173.56 52548.26 88888.00 2015-10-24 15:43:26.409 297 11862.08 173.62 52548.20 88888.00 2015-10-24 15:43:26.909 297 11862.08 173.67 52548.22 88888.00 2015-10-24 15:43:27.409 297 11862.04 173.70 52548.24 88888.00 2015-10-24 15:43:27.909 297 11862.02 173.71 52548.25 88888.00 2015-10-24 15:43:28.409 297 11862.03 173.72 52548.18 88888.00 2015-10-24 15:43:28.909 297 11862.05 173.76 52548.19 88888.00 2015-10-24 15:43:29.409 297 11862.05 173.76 52548.22 88888.00 2015-10-24 15:43:29.909 297 11862.10 173.77 52548.21 88888.00 2015-10-24 15:43:30.409 297 11862.12 173.77 52548.22 88888.00 2015-10-24 15:43:30.909 297 11862.11 173.79 52548.22 88888.00 2015-10-24 15:43:31.409 297 11862.14 173.78 52548.19 88888.00 2015-10-24 15:43:31.909 297 11862.17 173.78 52548.19 88888.00 2015-10-24 15:43:32.409 297 11862.18 173.79 52548.18 88888.00 2015-10-24 15:43:32.909 297 11862.26 173.79 52548.20 88888.00 2015-10-24 15:43:33.409 297 11862.27 173.82 52548.17 88888.00 2015-10-24 15:43:33.909 297 11862.25 173.82 52548.19 88888.00 2015-10-24 15:43:34.409 297 11862.23 173.80 52548.14 88888.00 2015-10-24 15:43:34.909 297 11862.26 173.85 52548.10 88888.00 2015-10-24 15:43:35.409 297 11862.27 173.81 52548.10 88888.00 2015-10-24 15:43:35.909 297 11862.30 173.77 52548.12 88888.00 2015-10-24 15:43:36.409 297 11862.37 173.71 52548.14 88888.00 2015-10-24 15:43:36.909 297 11862.31 173.70 52548.14 88888.00 2015-10-24 15:43:37.409 297 11862.31 173.70 52548.10 88888.00 2015-10-24 15:43:37.909 297 11862.35 173.75 52548.04 88888.00 2015-10-24 15:43:38.409 297 11862.38 173.77 52548.02 88888.00 2015-10-24 15:43:38.909 297 11862.44 173.71 52548.04 88888.00 2015-10-24 15:43:39.409 297 11862.49 173.71 52548.07 88888.00 2015-10-24 15:43:39.909 297 11862.54 173.72 52548.08 88888.00 2015-10-24 15:43:40.409 297 11862.54 173.74 52548.05 88888.00 2015-10-24 15:43:40.909 297 11862.53 173.71 52548.03 88888.00 2015-10-24 15:43:41.409 297 11862.58 173.68 52548.02 88888.00 2015-10-24 15:43:41.909 297 11862.60 173.72 52548.00 88888.00 2015-10-24 15:43:42.409 297 11862.60 173.74 52547.95 88888.00 2015-10-24 15:43:42.909 297 11862.63 173.70 52547.93 88888.00 2015-10-24 15:43:43.409 297 11862.67 173.69 52547.92 88888.00 2015-10-24 15:43:43.909 297 11862.69 173.67 52547.86 88888.00 2015-10-24 15:43:44.409 297 11862.67 173.66 52547.85 88888.00 2015-10-24 15:43:44.909 297 11862.65 173.66 52547.84 88888.00 2015-10-24 15:43:45.409 297 11862.66 173.67 52547.87 88888.00 2015-10-24 15:43:45.909 297 11862.72 173.69 52547.91 88888.00 2015-10-24 15:43:46.409 297 11862.72 173.68 52547.92 88888.00 2015-10-24 15:43:46.909 297 11862.73 173.62 52547.93 88888.00 2015-10-24 15:43:47.409 297 11862.77 173.62 52547.92 88888.00 2015-10-24 15:43:47.909 297 11862.77 173.60 52547.91 88888.00 2015-10-24 15:43:48.409 297 11862.82 173.57 52547.89 88888.00 2015-10-24 15:43:48.909 297 11862.83 173.58 52547.84 88888.00 2015-10-24 15:43:49.409 297 11862.83 173.57 52547.84 88888.00 2015-10-24 15:43:49.909 297 11862.82 173.56 52547.87 88888.00 2015-10-24 15:43:50.409 297 11862.82 173.51 52547.87 88888.00 2015-10-24 15:43:50.909 297 11862.82 173.47 52547.87 88888.00 2015-10-24 15:43:51.409 297 11862.86 173.49 52547.87 88888.00 2015-10-24 15:43:51.909 297 11862.83 173.48 52547.86 88888.00 2015-10-24 15:43:52.409 297 11862.86 173.49 52547.86 88888.00 2015-10-24 15:43:52.909 297 11862.89 173.51 52547.87 88888.00 2015-10-24 15:43:53.409 297 11862.91 173.48 52547.91 88888.00 2015-10-24 15:43:53.909 297 11862.89 173.48 52547.94 88888.00 2015-10-24 15:43:54.409 297 11862.87 173.52 52547.94 88888.00 2015-10-24 15:43:54.909 297 11862.83 173.53 52547.93 88888.00 2015-10-24 15:43:55.409 297 11862.82 173.55 52547.86 88888.00 2015-10-24 15:43:55.909 297 11862.78 173.56 52547.87 88888.00 2015-10-24 15:43:56.409 297 11862.75 173.60 52547.90 88888.00 2015-10-24 15:43:56.909 297 11862.82 173.62 52547.91 88888.00 2015-10-24 15:43:57.409 297 11862.86 173.62 52547.93 88888.00 2015-10-24 15:43:57.909 297 11862.82 173.62 52547.95 88888.00 2015-10-24 15:43:58.409 297 11862.84 173.66 52547.95 88888.00 2015-10-24 15:43:58.909 297 11862.84 173.62 52547.95 88888.00 2015-10-24 15:43:59.409 297 11862.88 173.61 52547.96 88888.00 2015-10-24 15:43:59.909 297 11862.87 173.65 52547.93 88888.00 2015-10-24 15:44:00.409 297 11862.87 173.68 52547.95 88888.00 2015-10-24 15:44:00.909 297 11862.86 173.68 52548.00 88888.00 2015-10-24 15:44:01.409 297 11862.86 173.63 52548.02 88888.00 2015-10-24 15:44:01.909 297 11862.89 173.65 52548.03 88888.00 2015-10-24 15:44:02.409 297 11862.87 173.70 52548.04 88888.00 2015-10-24 15:44:02.909 297 11862.90 173.67 52548.04 88888.00 2015-10-24 15:44:03.409 297 11862.92 173.65 52548.03 88888.00 2015-10-24 15:44:03.909 297 11862.93 173.62 52548.02 88888.00 2015-10-24 15:44:04.409 297 11862.98 173.66 52548.05 88888.00 2015-10-24 15:44:04.909 297 11862.93 173.61 52548.03 88888.00 2015-10-24 15:44:05.409 297 11862.91 173.61 52548.02 88888.00 2015-10-24 15:44:05.909 297 11862.96 173.61 52547.99 88888.00 2015-10-24 15:44:06.409 297 11862.90 173.58 52547.98 88888.00 2015-10-24 15:44:06.909 297 11862.90 173.51 52548.00 88888.00 2015-10-24 15:44:07.409 297 11862.93 173.51 52548.01 88888.00 2015-10-24 15:44:07.909 297 11862.93 173.55 52548.05 88888.00 2015-10-24 15:44:08.409 297 11862.93 173.58 52548.03 88888.00 2015-10-24 15:44:08.909 297 11862.89 173.56 52548.02 88888.00 2015-10-24 15:44:09.409 297 11862.93 173.52 52548.05 88888.00 2015-10-24 15:44:09.909 297 11862.97 173.50 52548.07 88888.00 2015-10-24 15:44:10.409 297 11862.96 173.49 52548.07 88888.00 2015-10-24 15:44:10.909 297 11862.95 173.49 52548.04 88888.00 2015-10-24 15:44:11.409 297 11862.97 173.48 52548.05 88888.00 2015-10-24 15:44:11.909 297 11862.96 173.48 52548.07 88888.00 2015-10-24 15:44:12.409 297 11862.96 173.46 52548.07 88888.00 2015-10-24 15:44:12.909 297 11862.99 173.45 52548.05 88888.00 2015-10-24 15:44:13.409 297 11862.98 173.43 52548.03 88888.00 2015-10-24 15:44:13.909 297 11862.99 173.43 52548.02 88888.00 2015-10-24 15:44:14.409 297 11863.00 173.46 52548.02 88888.00 2015-10-24 15:44:14.909 297 11863.02 173.47 52548.00 88888.00 2015-10-24 15:44:15.409 297 11863.04 173.49 52548.00 88888.00 2015-10-24 15:44:15.909 297 11863.01 173.48 52548.00 88888.00 2015-10-24 15:44:16.409 297 11863.04 173.45 52548.00 88888.00 2015-10-24 15:44:16.909 297 11863.07 173.43 52548.03 88888.00 2015-10-24 15:44:17.409 297 11863.09 173.38 52548.03 88888.00 2015-10-24 15:44:17.909 297 11863.12 173.40 52548.02 88888.00 2015-10-24 15:44:18.409 297 11863.15 173.41 52548.03 88888.00 2015-10-24 15:44:18.909 297 11863.13 173.40 52548.04 88888.00 2015-10-24 15:44:19.409 297 11863.13 173.37 52548.08 88888.00 2015-10-24 15:44:19.909 297 11863.16 173.39 52548.07 88888.00 2015-10-24 15:44:20.409 297 11863.21 173.41 52548.03 88888.00 2015-10-24 15:44:20.909 297 11863.22 173.38 52548.02 88888.00 2015-10-24 15:44:21.409 297 11863.31 173.33 52548.00 88888.00 2015-10-24 15:44:21.909 297 11863.35 173.32 52548.01 88888.00 2015-10-24 15:44:22.410 297 11863.32 173.30 52548.04 88888.00 2015-10-24 15:44:22.910 297 11863.35 173.31 52548.05 88888.00 2015-10-24 15:44:23.410 297 11863.36 173.27 52548.03 88888.00 2015-10-24 15:44:23.910 297 11863.40 173.23 52547.98 88888.00 2015-10-24 15:44:24.410 297 11863.39 173.19 52547.99 88888.00 2015-10-24 15:44:24.910 297 11863.36 173.21 52548.01 88888.00 2015-10-24 15:44:25.410 297 11863.45 173.21 52548.02 88888.00 2015-10-24 15:44:25.910 297 11863.45 173.16 52548.05 88888.00 2015-10-24 15:44:26.410 297 11863.45 173.17 52548.07 88888.00 2015-10-24 15:44:26.910 297 11863.48 173.16 52548.09 88888.00 2015-10-24 15:44:27.410 297 11863.45 173.16 52548.09 88888.00 2015-10-24 15:44:27.910 297 11863.48 173.17 52548.08 88888.00 2015-10-24 15:44:28.410 297 11863.48 173.12 52548.09 88888.00 2015-10-24 15:44:28.910 297 11863.49 173.13 52548.10 88888.00 2015-10-24 15:44:29.410 297 11863.48 173.14 52548.10 88888.00 2015-10-24 15:44:29.910 297 11863.43 173.16 52548.07 88888.00 2015-10-24 15:44:30.410 297 11863.40 173.17 52548.07 88888.00 2015-10-24 15:44:30.910 297 11863.35 173.17 52548.11 88888.00 2015-10-24 15:44:31.410 297 11863.36 173.12 52548.16 88888.00 2015-10-24 15:44:31.910 297 11863.37 173.09 52548.21 88888.00 2015-10-24 15:44:32.410 297 11863.34 173.10 52548.26 88888.00 2015-10-24 15:44:32.910 297 11863.26 173.08 52548.27 88888.00 2015-10-24 15:44:33.410 297 11863.23 173.13 52548.26 88888.00 2015-10-24 15:44:33.910 297 11863.22 173.17 52548.27 88888.00 2015-10-24 15:44:34.410 297 11863.24 173.19 52548.29 88888.00 2015-10-24 15:44:34.910 297 11863.22 173.22 52548.31 88888.00 2015-10-24 15:44:35.410 297 11863.16 173.24 52548.35 88888.00 2015-10-24 15:44:35.910 297 11863.16 173.27 52548.36 88888.00 2015-10-24 15:44:36.410 297 11863.16 173.29 52548.38 88888.00 2015-10-24 15:44:36.910 297 11863.15 173.24 52548.38 88888.00 2015-10-24 15:44:37.410 297 11863.14 173.24 52548.38 88888.00 2015-10-24 15:44:37.910 297 11863.12 173.27 52548.37 88888.00 2015-10-24 15:44:38.410 297 11863.14 173.24 52548.38 88888.00 2015-10-24 15:44:38.910 297 11863.18 173.21 52548.38 88888.00 2015-10-24 15:44:39.410 297 11863.15 173.18 52548.40 88888.00 2015-10-24 15:44:39.910 297 11863.15 173.17 52548.38 88888.00 2015-10-24 15:44:40.410 297 11863.15 173.14 52548.39 88888.00 2015-10-24 15:44:40.910 297 11863.15 173.11 52548.43 88888.00 2015-10-24 15:44:41.410 297 11863.15 173.09 52548.44 88888.00 2015-10-24 15:44:41.910 297 11863.18 173.10 52548.39 88888.00 2015-10-24 15:44:42.410 297 11863.19 173.09 52548.38 88888.00 2015-10-24 15:44:42.910 297 11863.25 173.07 52548.31 88888.00 2015-10-24 15:44:43.410 297 11863.30 173.04 52548.33 88888.00 2015-10-24 15:44:43.910 297 11863.33 173.01 52548.31 88888.00 2015-10-24 15:44:44.410 297 11863.33 173.00 52548.31 88888.00 2015-10-24 15:44:44.910 297 11863.33 172.97 52548.35 88888.00 2015-10-24 15:44:45.410 297 11863.39 172.90 52548.30 88888.00 2015-10-24 15:44:45.910 297 11863.42 172.88 52548.29 88888.00 2015-10-24 15:44:46.410 297 11863.39 172.85 52548.27 88888.00 2015-10-24 15:44:46.910 297 11863.41 172.85 52548.25 88888.00 2015-10-24 15:44:47.410 297 11863.42 172.81 52548.27 88888.00 2015-10-24 15:44:47.910 297 11863.47 172.78 52548.27 88888.00 2015-10-24 15:44:48.410 297 11863.50 172.77 52548.24 88888.00 2015-10-24 15:44:48.910 297 11863.51 172.73 52548.21 88888.00 2015-10-24 15:44:49.410 297 11863.53 172.69 52548.20 88888.00 2015-10-24 15:44:49.910 297 11863.56 172.63 52548.20 88888.00 2015-10-24 15:44:50.410 297 11863.56 172.63 52548.20 88888.00 2015-10-24 15:44:50.910 297 11863.57 172.63 52548.24 88888.00 2015-10-24 15:44:51.410 297 11863.57 172.65 52548.27 88888.00 2015-10-24 15:44:51.910 297 11863.58 172.68 52548.26 88888.00 2015-10-24 15:44:52.410 297 11863.61 172.68 52548.22 88888.00 2015-10-24 15:44:52.910 297 11863.58 172.66 52548.22 88888.00 2015-10-24 15:44:53.410 297 11863.61 172.65 52548.21 88888.00 2015-10-24 15:44:53.910 297 11863.60 172.64 52548.21 88888.00 2015-10-24 15:44:54.410 297 11863.56 172.63 52548.21 88888.00 2015-10-24 15:44:54.910 297 11863.60 172.63 52548.26 88888.00 2015-10-24 15:44:55.410 297 11863.63 172.59 52548.31 88888.00 2015-10-24 15:44:55.910 297 11863.67 172.61 52548.30 88888.00 2015-10-24 15:44:56.410 297 11863.65 172.61 52548.29 88888.00 2015-10-24 15:44:56.910 297 11863.60 172.61 52548.29 88888.00 2015-10-24 15:44:57.410 297 11863.58 172.62 52548.34 88888.00 2015-10-24 15:44:57.910 297 11863.60 172.62 52548.36 88888.00 2015-10-24 15:44:58.410 297 11863.60 172.55 52548.40 88888.00 2015-10-24 15:44:58.910 297 11863.57 172.55 52548.35 88888.00 2015-10-24 15:44:59.410 297 11863.53 172.53 52548.37 88888.00 2015-10-24 15:44:59.910 297 11863.51 172.53 52548.38 88888.00 2015-10-24 15:45:00.410 297 11863.50 172.60 52548.40 88888.00 2015-10-24 15:45:00.910 297 11863.51 172.56 52548.42 88888.00 2015-10-24 15:45:01.410 297 11863.54 172.54 52548.42 88888.00 2015-10-24 15:45:01.910 297 11863.58 172.55 52548.39 88888.00 2015-10-24 15:45:02.410 297 11863.54 172.55 52548.37 88888.00 2015-10-24 15:45:02.910 297 11863.48 172.52 52548.38 88888.00 2015-10-24 15:45:03.410 297 11863.44 172.49 52548.38 88888.00 2015-10-24 15:45:03.910 297 11863.43 172.52 52548.37 88888.00 2015-10-24 15:45:04.410 297 11863.47 172.52 52548.38 88888.00 2015-10-24 15:45:04.910 297 11863.43 172.51 52548.39 88888.00 2015-10-24 15:45:05.410 297 11863.43 172.48 52548.38 88888.00 2015-10-24 15:45:05.910 297 11863.43 172.44 52548.39 88888.00 2015-10-24 15:45:06.410 297 11863.44 172.46 52548.40 88888.00 2015-10-24 15:45:06.910 297 11863.48 172.50 52548.45 88888.00 2015-10-24 15:45:07.410 297 11863.45 172.52 52548.44 88888.00 2015-10-24 15:45:07.910 297 11863.45 172.51 52548.43 88888.00 2015-10-24 15:45:08.410 297 11863.48 172.52 52548.42 88888.00 2015-10-24 15:45:08.910 297 11863.45 172.50 52548.38 88888.00 2015-10-24 15:45:09.410 297 11863.51 172.46 52548.31 88888.00 2015-10-24 15:45:09.910 297 11863.51 172.44 52548.31 88888.00 2015-10-24 15:45:10.410 297 11863.53 172.41 52548.30 88888.00 2015-10-24 15:45:10.910 297 11863.53 172.37 52548.37 88888.00 2015-10-24 15:45:11.410 297 11863.58 172.42 52548.36 88888.00 2015-10-24 15:45:11.910 297 11863.57 172.43 52548.33 88888.00 2015-10-24 15:45:12.410 297 11863.59 172.41 52548.29 88888.00 2015-10-24 15:45:12.910 297 11863.66 172.40 52548.27 88888.00 2015-10-24 15:45:13.410 297 11863.68 172.37 52548.27 88888.00 2015-10-24 15:45:13.910 297 11863.74 172.39 52548.22 88888.00 2015-10-24 15:45:14.410 297 11863.75 172.44 52548.21 88888.00 2015-10-24 15:45:14.910 297 11863.79 172.41 52548.20 88888.00 2015-10-24 15:45:15.410 297 11863.84 172.35 52548.19 88888.00 2015-10-24 15:45:15.910 297 11863.83 172.31 52548.17 88888.00 2015-10-24 15:45:16.410 297 11863.80 172.31 52548.14 88888.00 2015-10-24 15:45:16.910 297 11863.87 172.33 52548.12 88888.00 2015-10-24 15:45:17.410 297 11863.93 172.33 52548.10 88888.00 2015-10-24 15:45:17.910 297 11863.92 172.31 52548.11 88888.00 2015-10-24 15:45:18.410 297 11863.95 172.33 52548.14 88888.00 2015-10-24 15:45:18.910 297 11863.95 172.32 52548.13 88888.00 2015-10-24 15:45:19.410 297 11863.93 172.36 52548.11 88888.00 2015-10-24 15:45:19.910 297 11864.02 172.37 52548.11 88888.00 2015-10-24 15:45:20.410 297 11864.04 172.33 52548.12 88888.00 2015-10-24 15:45:20.910 297 11864.03 172.37 52548.08 88888.00 2015-10-24 15:45:21.410 297 11864.01 172.42 52548.11 88888.00 2015-10-24 15:45:21.910 297 11864.04 172.42 52548.10 88888.00 2015-10-24 15:45:22.410 297 11864.03 172.43 52548.09 88888.00 2015-10-24 15:45:22.910 297 11864.03 172.45 52548.07 88888.00 2015-10-24 15:45:23.410 297 11863.95 172.44 52548.12 88888.00 2015-10-24 15:45:23.910 297 11863.95 172.44 52548.11 88888.00 2015-10-24 15:45:24.410 297 11863.93 172.46 52548.09 88888.00 2015-10-24 15:45:24.910 297 11863.92 172.48 52548.07 88888.00 2015-10-24 15:45:25.410 297 11863.93 172.40 52548.05 88888.00 2015-10-24 15:45:25.910 297 11863.89 172.40 52548.09 88888.00 2015-10-24 15:45:26.410 297 11863.88 172.40 52548.12 88888.00 2015-10-24 15:45:26.910 297 11863.88 172.37 52548.14 88888.00 2015-10-24 15:45:27.410 297 11863.89 172.41 52548.14 88888.00 2015-10-24 15:45:27.910 297 11863.88 172.41 52548.14 88888.00 2015-10-24 15:45:28.410 297 11863.89 172.43 52548.14 88888.00 2015-10-24 15:45:28.910 297 11863.94 172.43 52548.14 88888.00 2015-10-24 15:45:29.410 297 11863.91 172.44 52548.16 88888.00 2015-10-24 15:45:29.910 297 11863.86 172.45 52548.18 88888.00 2015-10-24 15:45:30.410 297 11863.85 172.51 52548.17 88888.00 2015-10-24 15:45:30.910 297 11863.86 172.52 52548.14 88888.00 2015-10-24 15:45:31.410 297 11863.83 172.50 52548.17 88888.00 2015-10-24 15:45:31.910 297 11863.83 172.45 52548.22 88888.00 2015-10-24 15:45:32.410 297 11863.76 172.43 52548.25 88888.00 2015-10-24 15:45:32.910 297 11863.75 172.43 52548.21 88888.00 2015-10-24 15:45:33.410 297 11863.74 172.45 52548.20 88888.00 2015-10-24 15:45:33.910 297 11863.77 172.46 52548.24 88888.00 2015-10-24 15:45:34.410 297 11863.80 172.43 52548.27 88888.00 2015-10-24 15:45:34.910 297 11863.80 172.44 52548.20 88888.00 2015-10-24 15:45:35.410 297 11863.79 172.43 52548.19 88888.00 2015-10-24 15:45:35.910 297 11863.81 172.42 52548.22 88888.00 2015-10-24 15:45:36.410 297 11863.85 172.40 52548.24 88888.00 2015-10-24 15:45:36.910 297 11863.83 172.42 52548.30 88888.00 2015-10-24 15:45:37.410 297 11863.79 172.42 52548.28 88888.00 2015-10-24 15:45:37.910 297 11863.81 172.39 52548.22 88888.00 2015-10-24 15:45:38.410 297 11863.80 172.41 52548.20 88888.00 2015-10-24 15:45:38.910 297 11863.84 172.40 52548.21 88888.00 2015-10-24 15:45:39.410 297 11863.86 172.35 52548.28 88888.00 2015-10-24 15:45:39.910 297 11863.89 172.35 52548.29 88888.00 2015-10-24 15:45:40.410 297 11863.92 172.36 52548.33 88888.00 2015-10-24 15:45:40.910 297 11863.87 172.36 52548.30 88888.00 2015-10-24 15:45:41.410 297 11863.85 172.33 52548.30 88888.00 2015-10-24 15:45:41.910 297 11863.87 172.29 52548.24 88888.00 2015-10-24 15:45:42.410 297 11863.87 172.27 52548.20 88888.00 2015-10-24 15:45:42.910 297 11863.87 172.29 52548.19 88888.00 2015-10-24 15:45:43.410 297 11863.86 172.26 52548.20 88888.00 2015-10-24 15:45:43.910 297 11863.83 172.27 52548.17 88888.00 2015-10-24 15:45:44.410 297 11863.86 172.27 52548.18 88888.00 2015-10-24 15:45:44.910 297 11863.87 172.26 52548.20 88888.00 2015-10-24 15:45:45.410 297 11863.93 172.25 52548.28 88888.00 2015-10-24 15:45:45.910 297 11863.94 172.24 52548.27 88888.00 2015-10-24 15:45:46.410 297 11863.93 172.27 52548.25 88888.00 2015-10-24 15:45:46.910 297 11863.91 172.27 52548.21 88888.00 2015-10-24 15:45:47.410 297 11863.93 172.30 52548.21 88888.00 2015-10-24 15:45:47.910 297 11863.95 172.27 52548.25 88888.00 2015-10-24 15:45:48.410 297 11863.95 172.26 52548.26 88888.00 2015-10-24 15:45:48.910 297 11863.98 172.26 52548.21 88888.00 2015-10-24 15:45:49.410 297 11863.97 172.30 52548.18 88888.00 2015-10-24 15:45:49.910 297 11864.00 172.32 52548.20 88888.00 2015-10-24 15:45:50.410 297 11863.97 172.27 52548.26 88888.00 2015-10-24 15:45:50.910 297 11863.97 172.33 52548.30 88888.00 2015-10-24 15:45:51.410 297 11863.97 172.40 52548.26 88888.00 2015-10-24 15:45:51.910 297 11863.95 172.36 52548.28 88888.00 2015-10-24 15:45:52.410 297 11863.96 172.34 52548.31 88888.00 2015-10-24 15:45:52.910 297 11864.02 172.34 52548.30 88888.00 2015-10-24 15:45:53.410 297 11864.04 172.33 52548.30 88888.00 2015-10-24 15:45:53.910 297 11864.05 172.34 52548.31 88888.00 2015-10-24 15:45:54.410 297 11864.09 172.40 52548.31 88888.00 2015-10-24 15:45:54.910 297 11864.07 172.36 52548.30 88888.00 2015-10-24 15:45:55.410 297 11864.13 172.34 52548.33 88888.00 2015-10-24 15:45:55.910 297 11864.13 172.32 52548.31 88888.00 2015-10-24 15:45:56.410 297 11864.11 172.30 52548.33 88888.00 2015-10-24 15:45:56.910 297 11864.12 172.27 52548.31 88888.00 2015-10-24 15:45:57.410 297 11864.12 172.24 52548.29 88888.00 2015-10-24 15:45:57.910 297 11864.09 172.27 52548.29 88888.00 2015-10-24 15:45:58.410 297 11864.10 172.31 52548.31 88888.00 2015-10-24 15:45:58.910 297 11864.10 172.29 52548.34 88888.00 2015-10-24 15:45:59.410 297 11864.04 172.30 52548.30 88888.00 2015-10-24 15:45:59.910 297 11864.04 172.30 52548.30 88888.00 2015-10-24 15:46:00.410 297 11864.07 172.32 52548.35 88888.00 2015-10-24 15:46:00.910 297 11864.09 172.30 52548.38 88888.00 2015-10-24 15:46:01.410 297 11864.09 172.32 52548.37 88888.00 2015-10-24 15:46:01.910 297 11864.09 172.31 52548.34 88888.00 2015-10-24 15:46:02.410 297 11864.11 172.27 52548.39 88888.00 2015-10-24 15:46:02.910 297 11864.11 172.27 52548.44 88888.00 2015-10-24 15:46:03.410 297 11864.12 172.26 52548.40 88888.00 2015-10-24 15:46:03.910 297 11864.10 172.25 52548.40 88888.00 2015-10-24 15:46:04.410 297 11864.07 172.25 52548.42 88888.00 2015-10-24 15:46:04.910 297 11864.04 172.24 52548.40 88888.00 2015-10-24 15:46:05.410 297 11864.05 172.26 52548.43 88888.00 2015-10-24 15:46:05.910 297 11864.02 172.26 52548.40 88888.00 2015-10-24 15:46:06.410 297 11863.96 172.27 52548.42 88888.00 2015-10-24 15:46:06.910 297 11863.98 172.30 52548.43 88888.00 2015-10-24 15:46:07.410 297 11863.97 172.27 52548.43 88888.00 2015-10-24 15:46:07.910 297 11863.97 172.29 52548.43 88888.00 2015-10-24 15:46:08.410 297 11863.95 172.27 52548.46 88888.00 2015-10-24 15:46:08.910 297 11863.97 172.29 52548.42 88888.00 2015-10-24 15:46:09.410 297 11864.00 172.36 52548.40 88888.00 2015-10-24 15:46:09.910 297 11863.98 172.40 52548.39 88888.00 2015-10-24 15:46:10.410 297 11864.00 172.36 52548.39 88888.00 2015-10-24 15:46:10.910 297 11863.98 172.36 52548.42 88888.00 2015-10-24 15:46:11.410 297 11864.03 172.40 52548.44 88888.00 2015-10-24 15:46:11.910 297 11864.05 172.36 52548.44 88888.00 2015-10-24 15:46:12.410 297 11864.03 172.36 52548.42 88888.00 2015-10-24 15:46:12.910 297 11864.01 172.37 52548.42 88888.00 2015-10-24 15:46:13.410 297 11864.02 172.37 52548.45 88888.00 2015-10-24 15:46:13.910 297 11864.02 172.36 52548.44 88888.00 2015-10-24 15:46:14.410 297 11864.03 172.40 52548.40 88888.00 2015-10-24 15:46:14.910 297 11864.03 172.41 52548.43 88888.00 2015-10-24 15:46:15.410 297 11864.04 172.43 52548.39 88888.00 2015-10-24 15:46:15.910 297 11864.06 172.46 52548.40 88888.00 2015-10-24 15:46:16.410 297 11864.11 172.48 52548.42 88888.00 2015-10-24 15:46:16.910 297 11864.05 172.44 52548.38 88888.00 2015-10-24 15:46:17.410 297 11864.02 172.48 52548.42 88888.00 2015-10-24 15:46:17.910 297 11864.04 172.49 52548.43 88888.00 2015-10-24 15:46:18.410 297 11864.05 172.52 52548.38 88888.00 2015-10-24 15:46:18.910 297 11864.03 172.54 52548.36 88888.00 2015-10-24 15:46:19.410 297 11864.03 172.56 52548.34 88888.00 2015-10-24 15:46:19.910 297 11864.10 172.55 52548.34 88888.00 2015-10-24 15:46:20.410 297 11864.07 172.54 52548.36 88888.00 2015-10-24 15:46:20.910 297 11864.04 172.55 52548.40 88888.00 2015-10-24 15:46:21.410 297 11864.04 172.55 52548.43 88888.00 2015-10-24 15:46:21.910 297 11864.05 172.56 52548.43 88888.00 2015-10-24 15:46:22.410 297 11864.05 172.62 52548.42 88888.00 2015-10-24 15:46:22.910 297 11864.06 172.65 52548.46 88888.00 2015-10-24 15:46:23.410 297 11864.07 172.62 52548.46 88888.00 2015-10-24 15:46:23.910 297 11864.06 172.60 52548.46 88888.00 2015-10-24 15:46:24.410 297 11864.09 172.60 52548.46 88888.00 2015-10-24 15:46:24.910 297 11864.09 172.60 52548.47 88888.00 2015-10-24 15:46:25.410 297 11864.04 172.61 52548.47 88888.00 2015-10-24 15:46:25.910 297 11864.03 172.60 52548.49 88888.00 2015-10-24 15:46:26.410 297 11864.02 172.59 52548.48 88888.00 2015-10-24 15:46:26.910 297 11864.03 172.60 52548.46 88888.00 2015-10-24 15:46:27.410 297 11864.10 172.62 52548.48 88888.00 2015-10-24 15:46:27.910 297 11864.11 172.60 52548.52 88888.00 2015-10-24 15:46:28.410 297 11864.04 172.62 52548.52 88888.00 2015-10-24 15:46:28.910 297 11864.02 172.63 52548.56 88888.00 2015-10-24 15:46:29.410 297 11864.04 172.61 52548.56 88888.00 2015-10-24 15:46:29.910 297 11864.07 172.65 52548.55 88888.00 2015-10-24 15:46:30.410 297 11864.06 172.62 52548.53 88888.00 2015-10-24 15:46:30.910 297 11864.04 172.63 52548.55 88888.00 2015-10-24 15:46:31.410 297 11864.04 172.70 52548.55 88888.00 2015-10-24 15:46:31.910 297 11864.03 172.73 52548.54 88888.00 2015-10-24 15:46:32.410 297 11864.03 172.75 52548.56 88888.00 2015-10-24 15:46:32.910 297 11863.97 172.74 52548.58 88888.00 2015-10-24 15:46:33.410 297 11863.96 172.74 52548.58 88888.00 2015-10-24 15:46:33.910 297 11863.94 172.79 52548.57 88888.00 2015-10-24 15:46:34.410 297 11863.84 172.80 52548.56 88888.00 2015-10-24 15:46:34.910 297 11863.84 172.79 52548.56 88888.00 2015-10-24 15:46:35.410 297 11863.81 172.75 52548.57 88888.00 2015-10-24 15:46:35.910 297 11863.78 172.80 52548.60 88888.00 2015-10-24 15:46:36.410 297 11863.78 172.85 52548.60 88888.00 2015-10-24 15:46:36.910 297 11863.75 172.82 52548.61 88888.00 2015-10-24 15:46:37.410 297 11863.76 172.84 52548.64 88888.00 2015-10-24 15:46:37.910 297 11863.75 172.89 52548.65 88888.00 2015-10-24 15:46:38.410 297 11863.72 172.93 52548.66 88888.00 2015-10-24 15:46:38.910 297 11863.71 172.97 52548.71 88888.00 2015-10-24 15:46:39.410 297 11863.71 172.94 52548.66 88888.00 2015-10-24 15:46:39.910 297 11863.72 172.98 52548.66 88888.00 2015-10-24 15:46:40.410 297 11863.68 172.92 52548.65 88888.00 2015-10-24 15:46:40.910 297 11863.61 172.93 52548.62 88888.00 2015-10-24 15:46:41.410 297 11863.62 172.97 52548.62 88888.00 2015-10-24 15:46:41.910 297 11863.65 172.95 52548.63 88888.00 2015-10-24 15:46:42.410 297 11863.68 172.97 52548.65 88888.00 2015-10-24 15:46:42.910 297 11863.61 172.99 52548.63 88888.00 2015-10-24 15:46:43.410 297 11863.62 173.00 52548.64 88888.00 2015-10-24 15:46:43.910 297 11863.63 173.02 52548.61 88888.00 2015-10-24 15:46:44.410 297 11863.68 173.04 52548.60 88888.00 2015-10-24 15:46:44.910 297 11863.70 173.05 52548.61 88888.00 2015-10-24 15:46:45.410 297 11863.68 173.04 52548.61 88888.00 2015-10-24 15:46:45.910 297 11863.69 173.07 52548.63 88888.00 2015-10-24 15:46:46.410 297 11863.69 173.07 52548.60 88888.00 2015-10-24 15:46:46.910 297 11863.70 173.04 52548.54 88888.00 2015-10-24 15:46:47.410 297 11863.74 173.07 52548.53 88888.00 2015-10-24 15:46:47.910 297 11863.72 173.03 52548.53 88888.00 2015-10-24 15:46:48.410 297 11863.75 173.03 52548.49 88888.00 2015-10-24 15:46:48.910 297 11863.78 173.04 52548.48 88888.00 2015-10-24 15:46:49.410 297 11863.77 173.05 52548.48 88888.00 2015-10-24 15:46:49.910 297 11863.80 173.03 52548.49 88888.00 2015-10-24 15:46:50.410 297 11863.76 173.03 52548.45 88888.00 2015-10-24 15:46:50.910 297 11863.79 173.07 52548.44 88888.00 2015-10-24 15:46:51.410 297 11863.84 173.14 52548.45 88888.00 2015-10-24 15:46:51.910 297 11863.84 173.19 52548.45 88888.00 2015-10-24 15:46:52.410 297 11863.81 173.21 52548.46 88888.00 2015-10-24 15:46:52.910 297 11863.84 173.22 52548.46 88888.00 2015-10-24 15:46:53.410 297 11863.83 173.21 52548.46 88888.00 2015-10-24 15:46:53.910 297 11863.83 173.26 52548.45 88888.00 2015-10-24 15:46:54.410 297 11863.84 173.31 52548.48 88888.00 2015-10-24 15:46:54.910 297 11863.81 173.30 52548.47 88888.00 2015-10-24 15:46:55.410 297 11863.76 173.32 52548.45 88888.00 2015-10-24 15:46:55.910 297 11863.72 173.36 52548.46 88888.00 2015-10-24 15:46:56.410 297 11863.72 173.40 52548.46 88888.00 2015-10-24 15:46:56.910 297 11863.76 173.41 52548.44 88888.00 2015-10-24 15:46:57.410 297 11863.79 173.42 52548.44 88888.00 2015-10-24 15:46:57.910 297 11863.79 173.39 52548.43 88888.00 2015-10-24 15:46:58.410 297 11863.81 173.37 52548.42 88888.00 2015-10-24 15:46:58.910 297 11863.77 173.34 52548.45 88888.00 2015-10-24 15:46:59.410 297 11863.74 173.41 52548.44 88888.00 2015-10-24 15:46:59.910 297 11863.75 173.45 52548.42 88888.00 2015-10-24 15:47:00.410 297 11863.78 173.45 52548.44 88888.00 2015-10-24 15:47:00.910 297 11863.77 173.43 52548.44 88888.00 2015-10-24 15:47:01.410 297 11863.79 173.49 52548.42 88888.00 2015-10-24 15:47:01.910 297 11863.71 173.52 52548.40 88888.00 2015-10-24 15:47:02.411 297 11863.72 173.50 52548.40 88888.00 2015-10-24 15:47:02.911 297 11863.71 173.52 52548.40 88888.00 2015-10-24 15:47:03.411 297 11863.67 173.53 52548.40 88888.00 2015-10-24 15:47:03.911 297 11863.67 173.57 52548.40 88888.00 2015-10-24 15:47:04.411 297 11863.65 173.60 52548.43 88888.00 2015-10-24 15:47:04.911 297 11863.65 173.61 52548.48 88888.00 2015-10-24 15:47:05.411 297 11863.65 173.57 52548.46 88888.00 2015-10-24 15:47:05.911 297 11863.66 173.58 52548.42 88888.00 2015-10-24 15:47:06.411 297 11863.62 173.60 52548.42 88888.00 2015-10-24 15:47:06.911 297 11863.62 173.67 52548.45 88888.00 2015-10-24 15:47:07.411 297 11863.63 173.65 52548.40 88888.00 2015-10-24 15:47:07.911 297 11863.60 173.63 52548.42 88888.00 2015-10-24 15:47:08.411 297 11863.56 173.63 52548.39 88888.00 2015-10-24 15:47:08.911 297 11863.56 173.66 52548.37 88888.00 2015-10-24 15:47:09.411 297 11863.57 173.62 52548.36 88888.00 2015-10-24 15:47:09.911 297 11863.61 173.66 52548.37 88888.00 2015-10-24 15:47:10.411 297 11863.58 173.69 52548.38 88888.00 2015-10-24 15:47:10.911 297 11863.59 173.74 52548.38 88888.00 2015-10-24 15:47:11.411 297 11863.57 173.74 52548.35 88888.00 2015-10-24 15:47:11.911 297 11863.56 173.72 52548.35 88888.00 2015-10-24 15:47:12.411 297 11863.51 173.71 52548.34 88888.00 2015-10-24 15:47:12.911 297 11863.53 173.75 52548.34 88888.00 2015-10-24 15:47:13.411 297 11863.51 173.78 52548.34 88888.00 2015-10-24 15:47:13.911 297 11863.54 173.79 52548.30 88888.00 2015-10-24 15:47:14.411 297 11863.50 173.81 52548.29 88888.00 2015-10-24 15:47:14.911 297 11863.52 173.82 52548.30 88888.00 2015-10-24 15:47:15.411 297 11863.52 173.80 52548.31 88888.00 2015-10-24 15:47:15.911 297 11863.49 173.79 52548.33 88888.00 2015-10-24 15:47:16.411 297 11863.47 173.81 52548.35 88888.00 2015-10-24 15:47:16.911 297 11863.48 173.85 52548.29 88888.00 2015-10-24 15:47:17.411 297 11863.47 173.86 52548.29 88888.00 2015-10-24 15:47:17.911 297 11863.47 173.90 52548.30 88888.00 2015-10-24 15:47:18.411 297 11863.47 173.88 52548.29 88888.00 2015-10-24 15:47:18.911 297 11863.50 173.87 52548.28 88888.00 2015-10-24 15:47:19.411 297 11863.51 173.92 52548.29 88888.00 2015-10-24 15:47:19.911 297 11863.52 173.96 52548.29 88888.00 2015-10-24 15:47:20.411 297 11863.48 173.95 52548.28 88888.00 2015-10-24 15:47:20.911 297 11863.47 173.97 52548.27 88888.00 2015-10-24 15:47:21.411 297 11863.45 173.92 52548.26 88888.00 2015-10-24 15:47:21.911 297 11863.52 173.92 52548.26 88888.00 2015-10-24 15:47:22.411 297 11863.47 173.95 52548.28 88888.00 2015-10-24 15:47:22.911 297 11863.49 173.94 52548.27 88888.00 2015-10-24 15:47:23.411 297 11863.49 173.95 52548.28 88888.00 2015-10-24 15:47:23.911 297 11863.53 174.00 52548.25 88888.00 2015-10-24 15:47:24.411 297 11863.54 174.05 52548.22 88888.00 2015-10-24 15:47:24.911 297 11863.56 174.05 52548.20 88888.00 2015-10-24 15:47:25.411 297 11863.49 173.98 52548.19 88888.00 2015-10-24 15:47:25.911 297 11863.50 174.03 52548.22 88888.00 2015-10-24 15:47:26.411 297 11863.50 174.04 52548.24 88888.00 2015-10-24 15:47:26.911 297 11863.52 174.04 52548.26 88888.00 2015-10-24 15:47:27.411 297 11863.53 174.05 52548.22 88888.00 2015-10-24 15:47:27.911 297 11863.52 174.05 52548.20 88888.00 2015-10-24 15:47:28.411 297 11863.54 174.06 52548.19 88888.00 2015-10-24 15:47:28.911 297 11863.54 174.09 52548.20 88888.00 2015-10-24 15:47:29.411 297 11863.61 174.10 52548.20 88888.00 2015-10-24 15:47:29.911 297 11863.57 174.07 52548.20 88888.00 2015-10-24 15:47:30.411 297 11863.57 174.08 52548.19 88888.00 2015-10-24 15:47:30.911 297 11863.51 174.13 52548.16 88888.00 2015-10-24 15:47:31.411 297 11863.50 174.15 52548.13 88888.00 2015-10-24 15:47:31.911 297 11863.51 174.11 52548.11 88888.00 2015-10-24 15:47:32.411 297 11863.52 174.14 52548.16 88888.00 2015-10-24 15:47:32.911 297 11863.53 174.14 52548.14 88888.00 2015-10-24 15:47:33.411 297 11863.51 174.15 52548.16 88888.00 2015-10-24 15:47:33.911 297 11863.50 174.14 52548.14 88888.00 2015-10-24 15:47:34.411 297 11863.49 174.18 52548.12 88888.00 2015-10-24 15:47:34.911 297 11863.53 174.19 52548.10 88888.00 2015-10-24 15:47:35.411 297 11863.53 174.17 52548.05 88888.00 2015-10-24 15:47:35.911 297 11863.53 174.16 52548.01 88888.00 2015-10-24 15:47:36.411 297 11863.53 174.20 52548.00 88888.00 2015-10-24 15:47:36.911 297 11863.53 174.24 52548.04 88888.00 2015-10-24 15:47:37.411 297 11863.49 174.26 52548.02 88888.00 2015-10-24 15:47:37.911 297 11863.50 174.28 52548.00 88888.00 2015-10-24 15:47:38.411 297 11863.54 174.24 52548.00 88888.00 2015-10-24 15:47:38.911 297 11863.59 174.28 52548.01 88888.00 2015-10-24 15:47:39.411 297 11863.57 174.33 52548.03 88888.00 2015-10-24 15:47:39.911 297 11863.56 174.34 52548.03 88888.00 2015-10-24 15:47:40.411 297 11863.57 174.36 52547.99 88888.00 2015-10-24 15:47:40.911 297 11863.57 174.34 52547.96 88888.00 2015-10-24 15:47:41.411 297 11863.54 174.35 52547.93 88888.00 2015-10-24 15:47:41.911 297 11863.51 174.35 52547.92 88888.00 2015-10-24 15:47:42.411 297 11863.51 174.33 52547.89 88888.00 2015-10-24 15:47:42.911 297 11863.53 174.35 52547.89 88888.00 2015-10-24 15:47:43.411 297 11863.54 174.35 52547.90 88888.00 2015-10-24 15:47:43.911 297 11863.54 174.36 52547.90 88888.00 2015-10-24 15:47:44.411 297 11863.51 174.36 52547.84 88888.00 2015-10-24 15:47:44.911 297 11863.52 174.39 52547.84 88888.00 2015-10-24 15:47:45.411 297 11863.52 174.39 52547.87 88888.00 2015-10-24 15:47:45.911 297 11863.53 174.39 52547.85 88888.00 2015-10-24 15:47:46.411 297 11863.57 174.38 52547.84 88888.00 2015-10-24 15:47:46.911 297 11863.53 174.39 52547.82 88888.00 2015-10-24 15:47:47.411 297 11863.54 174.38 52547.84 88888.00 2015-10-24 15:47:47.911 297 11863.56 174.38 52547.83 88888.00 2015-10-24 15:47:48.411 297 11863.60 174.44 52547.82 88888.00 2015-10-24 15:47:48.911 297 11863.60 174.43 52547.81 88888.00 2015-10-24 15:47:49.411 297 11863.57 174.43 52547.78 88888.00 2015-10-24 15:47:49.911 297 11863.61 174.48 52547.78 88888.00 2015-10-24 15:47:50.411 297 11863.57 174.50 52547.80 88888.00 2015-10-24 15:47:50.911 297 11863.56 174.49 52547.76 88888.00 2015-10-24 15:47:51.411 297 11863.53 174.48 52547.74 88888.00 2015-10-24 15:47:51.911 297 11863.57 174.46 52547.77 88888.00 2015-10-24 15:47:52.411 297 11863.63 174.44 52547.77 88888.00 2015-10-24 15:47:52.911 297 11863.57 174.48 52547.78 88888.00 2015-10-24 15:47:53.411 297 11863.54 174.50 52547.74 88888.00 2015-10-24 15:47:53.911 297 11863.58 174.44 52547.74 88888.00 2015-10-24 15:47:54.411 297 11863.57 174.44 52547.72 88888.00 2015-10-24 15:47:54.911 297 11863.60 174.42 52547.71 88888.00 2015-10-24 15:47:55.411 297 11863.60 174.42 52547.67 88888.00 2015-10-24 15:47:55.911 297 11863.62 174.43 52547.68 88888.00 2015-10-24 15:47:56.411 297 11863.65 174.42 52547.71 88888.00 2015-10-24 15:47:56.911 297 11863.65 174.40 52547.71 88888.00 2015-10-24 15:47:57.411 297 11863.60 174.43 52547.69 88888.00 2015-10-24 15:47:57.911 297 11863.56 174.45 52547.73 88888.00 2015-10-24 15:47:58.411 297 11863.58 174.45 52547.72 88888.00 2015-10-24 15:47:58.911 297 11863.56 174.47 52547.72 88888.00 2015-10-24 15:47:59.411 297 11863.54 174.50 52547.72 88888.00 2015-10-24 15:47:59.911 297 11863.59 174.50 52547.75 88888.00 2015-10-24 15:48:00.411 297 11863.57 174.53 52547.78 88888.00 2015-10-24 15:48:00.911 297 11863.57 174.54 52547.80 88888.00 2015-10-24 15:48:01.411 297 11863.58 174.50 52547.78 88888.00 2015-10-24 15:48:01.911 297 11863.61 174.52 52547.78 88888.00 2015-10-24 15:48:02.411 297 11863.57 174.54 52547.82 88888.00 2015-10-24 15:48:02.911 297 11863.53 174.55 52547.82 88888.00 2015-10-24 15:48:03.411 297 11863.59 174.52 52547.78 88888.00 2015-10-24 15:48:03.911 297 11863.58 174.50 52547.81 88888.00 2015-10-24 15:48:04.411 297 11863.57 174.55 52547.80 88888.00 2015-10-24 15:48:04.911 297 11863.58 174.55 52547.81 88888.00 2015-10-24 15:48:05.411 297 11863.53 174.54 52547.83 88888.00 2015-10-24 15:48:05.911 297 11863.52 174.54 52547.84 88888.00 2015-10-24 15:48:06.411 297 11863.51 174.50 52547.80 88888.00 2015-10-24 15:48:06.911 297 11863.52 174.53 52547.78 88888.00 2015-10-24 15:48:07.411 297 11863.52 174.54 52547.84 88888.00 2015-10-24 15:48:07.911 297 11863.51 174.54 52547.85 88888.00 2015-10-24 15:48:08.411 297 11863.51 174.53 52547.87 88888.00 2015-10-24 15:48:08.911 297 11863.49 174.50 52547.85 88888.00 2015-10-24 15:48:09.411 297 11863.49 174.52 52547.85 88888.00 2015-10-24 15:48:09.911 297 11863.43 174.49 52547.90 88888.00 2015-10-24 15:48:10.411 297 11863.40 174.49 52547.90 88888.00 2015-10-24 15:48:10.911 297 11863.42 174.52 52547.90 88888.00 2015-10-24 15:48:11.411 297 11863.39 174.52 52547.93 88888.00 2015-10-24 15:48:11.911 297 11863.43 174.52 52547.92 88888.00 2015-10-24 15:48:12.411 297 11863.43 174.49 52547.92 88888.00 2015-10-24 15:48:12.911 297 11863.40 174.46 52547.94 88888.00 2015-10-24 15:48:13.411 297 11863.39 174.47 52547.91 88888.00 2015-10-24 15:48:13.911 297 11863.36 174.46 52547.92 88888.00 2015-10-24 15:48:14.411 297 11863.40 174.43 52547.94 88888.00 2015-10-24 15:48:14.911 297 11863.36 174.43 52547.93 88888.00 2015-10-24 15:48:15.411 297 11863.39 174.43 52547.90 88888.00 2015-10-24 15:48:15.911 297 11863.39 174.40 52547.89 88888.00 2015-10-24 15:48:16.411 297 11863.39 174.37 52547.90 88888.00 2015-10-24 15:48:16.911 297 11863.39 174.39 52547.94 88888.00 2015-10-24 15:48:17.411 297 11863.39 174.39 52547.93 88888.00 2015-10-24 15:48:17.911 297 11863.35 174.42 52547.93 88888.00 2015-10-24 15:48:18.411 297 11863.37 174.40 52547.94 88888.00 2015-10-24 15:48:18.911 297 11863.43 174.36 52547.96 88888.00 2015-10-24 15:48:19.411 297 11863.40 174.33 52547.94 88888.00 2015-10-24 15:48:19.911 297 11863.41 174.33 52547.86 88888.00 2015-10-24 15:48:20.411 297 11863.40 174.26 52547.86 88888.00 2015-10-24 15:48:20.911 297 11863.42 174.28 52547.87 88888.00 2015-10-24 15:48:21.411 297 11863.40 174.33 52547.90 88888.00 2015-10-24 15:48:21.911 297 11863.40 174.35 52547.90 88888.00 2015-10-24 15:48:22.411 297 11863.42 174.36 52547.87 88888.00 2015-10-24 15:48:22.911 297 11863.41 174.34 52547.85 88888.00 2015-10-24 15:48:23.411 297 11863.43 174.33 52547.90 88888.00 2015-10-24 15:48:23.911 297 11863.41 174.27 52547.87 88888.00 2015-10-24 15:48:24.411 297 11863.43 174.26 52547.84 88888.00 2015-10-24 15:48:24.911 297 11863.45 174.26 52547.84 88888.00 2015-10-24 15:48:25.411 297 11863.56 174.24 52547.85 88888.00 2015-10-24 15:48:25.911 297 11863.52 174.23 52547.85 88888.00 2015-10-24 15:48:26.411 297 11863.51 174.19 52547.86 88888.00 2015-10-24 15:48:26.911 297 11863.51 174.18 52547.84 88888.00 2015-10-24 15:48:27.411 297 11863.48 174.21 52547.85 88888.00 2015-10-24 15:48:27.911 297 11863.50 174.17 52547.84 88888.00 2015-10-24 15:48:28.411 297 11863.50 174.13 52547.83 88888.00 2015-10-24 15:48:28.911 297 11863.51 174.10 52547.80 88888.00 2015-10-24 15:48:29.411 297 11863.47 174.10 52547.81 88888.00 2015-10-24 15:48:29.911 297 11863.49 174.10 52547.80 88888.00 2015-10-24 15:48:30.411 297 11863.52 174.10 52547.78 88888.00 2015-10-24 15:48:30.911 297 11863.57 174.09 52547.82 88888.00 2015-10-24 15:48:31.411 297 11863.56 174.07 52547.83 88888.00 2015-10-24 15:48:31.911 297 11863.56 174.04 52547.82 88888.00 2015-10-24 15:48:32.411 297 11863.57 174.01 52547.83 88888.00 2015-10-24 15:48:32.911 297 11863.58 174.01 52547.83 88888.00 2015-10-24 15:48:33.411 297 11863.56 174.03 52547.81 88888.00 2015-10-24 15:48:33.911 297 11863.57 174.01 52547.76 88888.00 2015-10-24 15:48:34.411 297 11863.62 173.99 52547.75 88888.00 2015-10-24 15:48:34.911 297 11863.59 174.01 52547.77 88888.00 2015-10-24 15:48:35.411 297 11863.57 173.97 52547.77 88888.00 2015-10-24 15:48:35.911 297 11863.51 173.99 52547.77 88888.00 2015-10-24 15:48:36.411 297 11863.58 174.00 52547.82 88888.00 2015-10-24 15:48:36.911 297 11863.59 173.97 52547.80 88888.00 2015-10-24 15:48:37.411 297 11863.63 173.97 52547.76 88888.00 2015-10-24 15:48:37.911 297 11863.62 173.96 52547.78 88888.00 2015-10-24 15:48:38.411 297 11863.60 173.91 52547.82 88888.00 2015-10-24 15:48:38.911 297 11863.60 173.88 52547.82 88888.00 2015-10-24 15:48:39.411 297 11863.67 173.89 52547.83 88888.00 2015-10-24 15:48:39.911 297 11863.67 173.87 52547.81 88888.00 2015-10-24 15:48:40.411 297 11863.65 173.82 52547.81 88888.00 2015-10-24 15:48:40.911 297 11863.66 173.78 52547.80 88888.00 2015-10-24 15:48:41.411 297 11863.68 173.80 52547.77 88888.00 2015-10-24 15:48:41.911 297 11863.67 173.81 52547.76 88888.00 2015-10-24 15:48:42.411 297 11863.72 173.84 52547.76 88888.00 2015-10-24 15:48:42.911 297 11863.68 173.84 52547.75 88888.00 2015-10-24 15:48:43.411 297 11863.66 173.85 52547.80 88888.00 2015-10-24 15:48:43.911 297 11863.69 173.84 52547.78 88888.00 2015-10-24 15:48:44.411 297 11863.72 173.82 52547.76 88888.00 2015-10-24 15:48:44.911 297 11863.74 173.81 52547.74 88888.00 2015-10-24 15:48:45.411 297 11863.76 173.80 52547.74 88888.00 2015-10-24 15:48:45.911 297 11863.72 173.79 52547.74 88888.00 2015-10-24 15:48:46.411 297 11863.70 173.80 52547.71 88888.00 2015-10-24 15:48:46.911 297 11863.75 173.78 52547.74 88888.00 2015-10-24 15:48:47.411 297 11863.75 173.78 52547.72 88888.00 2015-10-24 15:48:47.911 297 11863.83 173.76 52547.73 88888.00 2015-10-24 15:48:48.411 297 11863.81 173.69 52547.74 88888.00 2015-10-24 15:48:48.911 297 11863.89 173.71 52547.75 88888.00 2015-10-24 15:48:49.411 297 11863.88 173.68 52547.76 88888.00 2015-10-24 15:48:49.911 297 11863.92 173.66 52547.73 88888.00 2015-10-24 15:48:50.411 297 11863.91 173.66 52547.74 88888.00 2015-10-24 15:48:50.911 297 11863.93 173.67 52547.76 88888.00 2015-10-24 15:48:51.411 297 11863.98 173.63 52547.75 88888.00 2015-10-24 15:48:51.911 297 11864.02 173.63 52547.75 88888.00 2015-10-24 15:48:52.411 297 11864.06 173.61 52547.77 88888.00 2015-10-24 15:48:52.911 297 11864.10 173.57 52547.75 88888.00 2015-10-24 15:48:53.411 297 11864.10 173.55 52547.73 88888.00 2015-10-24 15:48:53.911 297 11864.11 173.57 52547.72 88888.00 2015-10-24 15:48:54.411 297 11864.15 173.60 52547.73 88888.00 2015-10-24 15:48:54.911 297 11864.18 173.57 52547.74 88888.00 2015-10-24 15:48:55.411 297 11864.16 173.57 52547.75 88888.00 2015-10-24 15:48:55.911 297 11864.15 173.53 52547.72 88888.00 2015-10-24 15:48:56.411 297 11864.20 173.53 52547.72 88888.00 2015-10-24 15:48:56.911 297 11864.19 173.48 52547.74 88888.00 2015-10-24 15:48:57.411 297 11864.23 173.49 52547.73 88888.00 2015-10-24 15:48:57.911 297 11864.29 173.47 52547.75 88888.00 2015-10-24 15:48:58.411 297 11864.31 173.49 52547.73 88888.00 2015-10-24 15:48:58.911 297 11864.40 173.47 52547.68 88888.00 2015-10-24 15:48:59.411 297 11864.39 173.42 52547.72 88888.00 2015-10-24 15:48:59.911 297 11864.41 173.41 52547.74 88888.00 2015-10-24 15:49:00.411 297 11864.41 173.34 52547.75 88888.00 2015-10-24 15:49:00.911 297 11864.46 173.34 52547.75 88888.00 2015-10-24 15:49:01.411 297 11864.47 173.32 52547.76 88888.00 2015-10-24 15:49:01.911 297 11864.46 173.34 52547.76 88888.00 2015-10-24 15:49:02.411 297 11864.54 173.34 52547.73 88888.00 2015-10-24 15:49:02.911 297 11864.58 173.34 52547.77 88888.00 2015-10-24 15:49:03.411 297 11864.65 173.33 52547.83 88888.00 2015-10-24 15:49:03.911 297 11864.63 173.28 52547.76 88888.00 2015-10-24 15:49:04.411 297 11864.68 173.26 52547.69 88888.00 2015-10-24 15:49:04.911 297 11864.68 173.22 52547.66 88888.00 2015-10-24 15:49:05.411 297 11864.72 173.21 52547.66 88888.00 2015-10-24 15:49:05.911 297 11864.83 173.18 52547.66 88888.00 2015-10-24 15:49:06.411 297 11864.84 173.16 52547.65 88888.00 2015-10-24 15:49:06.911 297 11864.90 173.17 52547.69 88888.00 2015-10-24 15:49:07.411 297 11864.91 173.19 52547.68 88888.00 2015-10-24 15:49:07.911 297 11864.95 173.22 52547.67 88888.00 2015-10-24 15:49:08.411 297 11865.05 173.20 52547.66 88888.00 2015-10-24 15:49:08.911 297 11865.02 173.14 52547.65 88888.00 2015-10-24 15:49:09.411 297 11865.08 173.13 52547.66 88888.00 2015-10-24 15:49:09.911 297 11865.10 173.11 52547.65 88888.00 2015-10-24 15:49:10.411 297 11865.09 173.11 52547.63 88888.00 2015-10-24 15:49:10.911 297 11865.11 173.09 52547.64 88888.00 2015-10-24 15:49:11.411 297 11865.15 173.09 52547.61 88888.00 2015-10-24 15:49:11.911 297 11865.19 173.09 52547.60 88888.00 2015-10-24 15:49:12.411 297 11865.24 173.08 52547.61 88888.00 2015-10-24 15:49:12.911 297 11865.23 173.08 52547.63 88888.00 2015-10-24 15:49:13.411 297 11865.30 173.07 52547.65 88888.00 2015-10-24 15:49:13.911 297 11865.34 173.05 52547.64 88888.00 2015-10-24 15:49:14.411 297 11865.40 173.04 52547.58 88888.00 2015-10-24 15:49:14.911 297 11865.46 173.00 52547.57 88888.00 2015-10-24 15:49:15.411 297 11865.43 172.95 52547.61 88888.00 2015-10-24 15:49:15.911 297 11865.43 172.98 52547.64 88888.00 2015-10-24 15:49:16.411 297 11865.51 172.99 52547.64 88888.00 2015-10-24 15:49:16.911 297 11865.53 172.99 52547.64 88888.00 2015-10-24 15:49:17.411 297 11865.54 172.98 52547.64 88888.00 2015-10-24 15:49:17.911 297 11865.61 172.91 52547.64 88888.00 2015-10-24 15:49:18.411 297 11865.61 172.88 52547.59 88888.00 2015-10-24 15:49:18.911 297 11865.70 172.91 52547.57 88888.00 2015-10-24 15:49:19.411 297 11865.74 172.93 52547.58 88888.00 2015-10-24 15:49:19.911 297 11865.71 172.87 52547.56 88888.00 2015-10-24 15:49:20.411 297 11865.76 172.83 52547.57 88888.00 2015-10-24 15:49:20.911 297 11865.79 172.82 52547.59 88888.00 2015-10-24 15:49:21.411 297 11865.80 172.82 52547.57 88888.00 2015-10-24 15:49:21.911 297 11865.82 172.81 52547.58 88888.00 2015-10-24 15:49:22.411 297 11865.86 172.72 52547.58 88888.00 2015-10-24 15:49:22.911 297 11865.85 172.65 52547.57 88888.00 2015-10-24 15:49:23.411 297 11865.88 172.68 52547.58 88888.00 2015-10-24 15:49:23.911 297 11865.89 172.63 52547.58 88888.00 2015-10-24 15:49:24.411 297 11865.90 172.63 52547.57 88888.00 2015-10-24 15:49:24.911 297 11865.95 172.63 52547.57 88888.00 2015-10-24 15:49:25.411 297 11865.98 172.60 52547.60 88888.00 2015-10-24 15:49:25.911 297 11865.94 172.60 52547.60 88888.00 2015-10-24 15:49:26.411 297 11866.00 172.58 52547.59 88888.00 2015-10-24 15:49:26.911 297 11866.03 172.58 52547.58 88888.00 2015-10-24 15:49:27.411 297 11866.00 172.55 52547.58 88888.00 2015-10-24 15:49:27.911 297 11866.03 172.55 52547.61 88888.00 2015-10-24 15:49:28.411 297 11866.05 172.54 52547.69 88888.00 2015-10-24 15:49:28.911 297 11865.99 172.52 52547.72 88888.00 2015-10-24 15:49:29.411 297 11866.07 172.56 52547.67 88888.00 2015-10-24 15:49:29.911 297 11866.12 172.60 52547.65 88888.00 2015-10-24 15:49:30.411 297 11866.11 172.61 52547.69 88888.00 2015-10-24 15:49:30.911 297 11866.12 172.58 52547.71 88888.00 2015-10-24 15:49:31.411 297 11866.17 172.54 52547.71 88888.00 2015-10-24 15:49:31.911 297 11866.16 172.55 52547.72 88888.00 2015-10-24 15:49:32.411 297 11866.16 172.56 52547.72 88888.00 2015-10-24 15:49:32.911 297 11866.14 172.59 52547.75 88888.00 2015-10-24 15:49:33.411 297 11866.15 172.60 52547.74 88888.00 2015-10-24 15:49:33.911 297 11866.15 172.55 52547.72 88888.00 2015-10-24 15:49:34.411 297 11866.21 172.53 52547.68 88888.00 2015-10-24 15:49:34.911 297 11866.24 172.49 52547.67 88888.00 2015-10-24 15:49:35.411 297 11866.24 172.50 52547.66 88888.00 2015-10-24 15:49:35.911 297 11866.25 172.50 52547.67 88888.00 2015-10-24 15:49:36.411 297 11866.20 172.48 52547.71 88888.00 2015-10-24 15:49:36.911 297 11866.23 172.43 52547.73 88888.00 2015-10-24 15:49:37.412 297 11866.33 172.45 52547.72 88888.00 2015-10-24 15:49:37.912 297 11866.32 172.48 52547.72 88888.00 2015-10-24 15:49:38.412 297 11866.35 172.52 52547.74 88888.00 2015-10-24 15:49:38.912 297 11866.39 172.56 52547.69 88888.00 2015-10-24 15:49:39.412 297 11866.37 172.55 52547.71 88888.00 2015-10-24 15:49:39.912 297 11866.39 172.54 52547.73 88888.00 2015-10-24 15:49:40.412 297 11866.42 172.59 52547.72 88888.00 2015-10-24 15:49:40.912 297 11866.43 172.62 52547.71 88888.00 2015-10-24 15:49:41.412 297 11866.41 172.59 52547.75 88888.00 2015-10-24 15:49:41.912 297 11866.39 172.61 52547.77 88888.00 2015-10-24 15:49:42.412 297 11866.46 172.64 52547.81 88888.00 2015-10-24 15:49:42.912 297 11866.46 172.69 52547.83 88888.00 2015-10-24 15:49:43.412 297 11866.40 172.69 52547.84 88888.00 2015-10-24 15:49:43.912 297 11866.39 172.72 52547.82 88888.00 2015-10-24 15:49:44.412 297 11866.46 172.74 52547.85 88888.00 2015-10-24 15:49:44.912 297 11866.44 172.81 52547.93 88888.00 2015-10-24 15:49:45.412 297 11866.41 172.81 52547.94 88888.00 2015-10-24 15:49:45.912 297 11866.41 172.84 52547.94 88888.00 2015-10-24 15:49:46.412 297 11866.43 172.82 52547.93 88888.00 2015-10-24 15:49:46.912 297 11866.42 172.80 52547.92 88888.00 2015-10-24 15:49:47.412 297 11866.37 172.79 52547.92 88888.00 2015-10-24 15:49:47.912 297 11866.37 172.80 52547.93 88888.00 2015-10-24 15:49:48.412 297 11866.41 172.81 52547.95 88888.00 2015-10-24 15:49:48.912 297 11866.37 172.80 52547.96 88888.00 2015-10-24 15:49:49.412 297 11866.30 172.81 52548.00 88888.00 2015-10-24 15:49:49.912 297 11866.29 172.87 52548.00 88888.00 2015-10-24 15:49:50.412 297 11866.31 172.87 52548.02 88888.00 2015-10-24 15:49:50.912 297 11866.24 172.85 52548.07 88888.00 2015-10-24 15:49:51.412 297 11866.23 172.85 52548.08 88888.00 2015-10-24 15:49:51.912 297 11866.24 172.88 52548.05 88888.00 2015-10-24 15:49:52.412 297 11866.25 172.90 52548.03 88888.00 2015-10-24 15:49:52.912 297 11866.23 172.87 52548.03 88888.00 2015-10-24 15:49:53.412 297 11866.21 172.90 52548.04 88888.00 2015-10-24 15:49:53.912 297 11866.21 172.95 52548.03 88888.00 2015-10-24 15:49:54.412 297 11866.22 172.95 52548.04 88888.00 2015-10-24 15:49:54.912 297 11866.19 172.94 52548.05 88888.00 2015-10-24 15:49:55.412 297 11866.15 172.92 52548.05 88888.00 2015-10-24 15:49:55.912 297 11866.16 172.94 52548.04 88888.00 2015-10-24 15:49:56.412 297 11866.14 172.92 52548.05 88888.00 2015-10-24 15:49:56.912 297 11866.17 172.90 52548.05 88888.00 2015-10-24 15:49:57.412 297 11866.17 172.91 52548.07 88888.00 2015-10-24 15:49:57.912 297 11866.15 172.94 52548.09 88888.00 2015-10-24 15:49:58.412 297 11866.12 172.95 52548.13 88888.00 2015-10-24 15:49:58.912 297 11866.08 172.99 52548.12 88888.00 2015-10-24 15:49:59.412 297 11866.09 172.99 52548.13 88888.00 2015-10-24 15:49:59.912 297 11866.12 172.95 52548.14 88888.00 2015-10-24 15:50:00.412 297 11866.05 172.94 52548.16 88888.00 2015-10-24 15:50:00.912 297 11866.02 172.94 52548.16 88888.00 2015-10-24 15:50:01.412 297 11866.04 172.92 52548.19 88888.00 2015-10-24 15:50:01.912 297 11866.02 172.88 52548.17 88888.00 2015-10-24 15:50:02.412 297 11865.98 172.87 52548.19 88888.00 2015-10-24 15:50:02.912 297 11866.00 172.87 52548.20 88888.00 2015-10-24 15:50:03.412 297 11865.99 172.83 52548.21 88888.00 2015-10-24 15:50:03.912 297 11865.94 172.80 52548.22 88888.00 2015-10-24 15:50:04.412 297 11865.94 172.84 52548.24 88888.00 2015-10-24 15:50:04.912 297 11865.97 172.83 52548.19 88888.00 2015-10-24 15:50:05.412 297 11865.98 172.80 52548.16 88888.00 2015-10-24 15:50:05.912 297 11865.91 172.79 52548.16 88888.00 2015-10-24 15:50:06.412 297 11865.91 172.78 52548.18 88888.00 2015-10-24 15:50:06.912 297 11865.87 172.73 52548.19 88888.00 2015-10-24 15:50:07.412 297 11865.79 172.72 52548.19 88888.00 2015-10-24 15:50:07.912 297 11865.79 172.70 52548.18 88888.00 2015-10-24 15:50:08.412 297 11865.76 172.70 52548.21 88888.00 2015-10-24 15:50:08.912 297 11865.74 172.71 52548.24 88888.00 2015-10-24 15:50:09.412 297 11865.80 172.71 52548.27 88888.00 2015-10-24 15:50:09.912 297 11865.81 172.69 52548.29 88888.00 2015-10-24 15:50:10.412 297 11865.80 172.66 52548.26 88888.00 2015-10-24 15:50:10.912 297 11865.76 172.68 52548.27 88888.00 2015-10-24 15:50:11.412 297 11865.72 172.64 52548.30 88888.00 2015-10-24 15:50:11.912 297 11865.73 172.65 52548.34 88888.00 2015-10-24 15:50:12.412 297 11865.74 172.65 52548.35 88888.00 2015-10-24 15:50:12.912 297 11865.64 172.64 52548.37 88888.00 2015-10-24 15:50:13.412 297 11865.62 172.66 52548.37 88888.00 2015-10-24 15:50:13.912 297 11865.64 172.64 52548.37 88888.00 2015-10-24 15:50:14.412 297 11865.63 172.63 52548.38 88888.00 2015-10-24 15:50:14.912 297 11865.62 172.58 52548.38 88888.00 2015-10-24 15:50:15.412 297 11865.60 172.56 52548.38 88888.00 2015-10-24 15:50:15.912 297 11865.56 172.58 52548.36 88888.00 2015-10-24 15:50:16.412 297 11865.58 172.54 52548.35 88888.00 2015-10-24 15:50:16.912 297 11865.50 172.51 52548.39 88888.00 2015-10-24 15:50:17.412 297 11865.49 172.50 52548.44 88888.00 2015-10-24 15:50:17.912 297 11865.46 172.46 52548.45 88888.00 2015-10-24 15:50:18.412 297 11865.54 172.49 52548.43 88888.00 2015-10-24 15:50:18.912 297 11865.53 172.44 52548.44 88888.00 2015-10-24 15:50:19.412 297 11865.58 172.44 52548.44 88888.00 2015-10-24 15:50:19.912 297 11865.60 172.41 52548.44 88888.00 2015-10-24 15:50:20.412 297 11865.55 172.37 52548.42 88888.00 2015-10-24 15:50:20.912 297 11865.55 172.34 52548.43 88888.00 2015-10-24 15:50:21.412 297 11865.54 172.32 52548.46 88888.00 2015-10-24 15:50:21.912 297 11865.55 172.29 52548.46 88888.00 2015-10-24 15:50:22.412 297 11865.52 172.27 52548.42 88888.00 2015-10-24 15:50:22.912 297 11865.49 172.23 52548.40 88888.00 2015-10-24 15:50:23.412 297 11865.46 172.16 52548.44 88888.00 2015-10-24 15:50:23.912 297 11865.47 172.20 52548.45 88888.00 2015-10-24 15:50:24.412 297 11865.50 172.16 52548.42 88888.00 2015-10-24 15:50:24.912 297 11865.51 172.10 52548.37 88888.00 2015-10-24 15:50:25.412 297 11865.53 172.03 52548.39 88888.00 2015-10-24 15:50:25.912 297 11865.54 171.96 52548.43 88888.00 2015-10-24 15:50:26.412 297 11865.54 171.95 52548.43 88888.00 2015-10-24 15:50:26.912 297 11865.50 171.92 52548.40 88888.00 2015-10-24 15:50:27.412 297 11865.51 171.87 52548.45 88888.00 2015-10-24 15:50:27.912 297 11865.46 171.84 52548.42 88888.00 2015-10-24 15:50:28.412 297 11865.49 171.83 52548.38 88888.00 2015-10-24 15:50:28.912 297 11865.50 171.81 52548.40 88888.00 2015-10-24 15:50:29.412 297 11865.53 171.79 52548.44 88888.00 2015-10-24 15:50:29.912 297 11865.50 171.74 52548.46 88888.00 2015-10-24 15:50:30.412 297 11865.51 171.71 52548.45 88888.00 2015-10-24 15:50:30.912 297 11865.46 171.67 52548.46 88888.00 2015-10-24 15:50:31.412 297 11865.46 171.63 52548.49 88888.00 2015-10-24 15:50:31.912 297 11865.51 171.58 52548.51 88888.00 2015-10-24 15:50:32.412 297 11865.52 171.57 52548.49 88888.00 2015-10-24 15:50:32.912 297 11865.53 171.59 52548.47 88888.00 2015-10-24 15:50:33.412 297 11865.51 171.54 52548.46 88888.00 2015-10-24 15:50:33.912 297 11865.49 171.46 52548.47 88888.00 2015-10-24 15:50:34.412 297 11865.47 171.43 52548.48 88888.00 2015-10-24 15:50:34.912 297 11865.52 171.39 52548.46 88888.00 2015-10-24 15:50:35.412 297 11865.50 171.32 52548.40 88888.00 2015-10-24 15:50:35.912 297 11865.49 171.26 52548.35 88888.00 2015-10-24 15:50:36.412 297 11865.50 171.19 52548.35 88888.00 2015-10-24 15:50:36.912 297 11865.61 171.14 52548.34 88888.00 2015-10-24 15:50:37.412 297 11865.63 171.11 52548.33 88888.00 2015-10-24 15:50:37.912 297 11865.58 171.11 52548.28 88888.00 2015-10-24 15:50:38.412 297 11865.58 171.08 52548.27 88888.00 2015-10-24 15:50:38.912 297 11865.59 171.03 52548.31 88888.00 2015-10-24 15:50:39.412 297 11865.61 171.00 52548.33 88888.00 2015-10-24 15:50:39.912 297 11865.58 171.03 52548.34 88888.00 2015-10-24 15:50:40.412 297 11865.59 171.00 52548.36 88888.00 2015-10-24 15:50:40.912 297 11865.63 170.98 52548.35 88888.00 2015-10-24 15:50:41.412 297 11865.56 170.97 52548.33 88888.00 2015-10-24 15:50:41.912 297 11865.58 170.93 52548.31 88888.00 2015-10-24 15:50:42.412 297 11865.52 170.86 52548.33 88888.00 2015-10-24 15:50:42.912 297 11865.52 170.88 52548.35 88888.00 2015-10-24 15:50:43.412 297 11865.50 170.86 52548.34 88888.00 2015-10-24 15:50:43.912 297 11865.50 170.84 52548.33 88888.00 2015-10-24 15:50:44.412 297 11865.51 170.81 52548.30 88888.00 2015-10-24 15:50:44.912 297 11865.53 170.84 52548.27 88888.00 2015-10-24 15:50:45.412 297 11865.50 170.82 52548.28 88888.00 2015-10-24 15:50:45.912 297 11865.42 170.86 52548.28 88888.00 2015-10-24 15:50:46.412 297 11865.42 170.84 52548.27 88888.00 2015-10-24 15:50:46.912 297 11865.44 170.85 52548.27 88888.00 2015-10-24 15:50:47.412 297 11865.44 170.80 52548.25 88888.00 2015-10-24 15:50:47.912 297 11865.49 170.77 52548.21 88888.00 2015-10-24 15:50:48.412 297 11865.46 170.76 52548.22 88888.00 2015-10-24 15:50:48.912 297 11865.43 170.75 52548.21 88888.00 2015-10-24 15:50:49.412 297 11865.47 170.75 52548.19 88888.00 2015-10-24 15:50:49.912 297 11865.45 170.75 52548.18 88888.00 2015-10-24 15:50:50.412 297 11865.44 170.74 52548.18 88888.00 2015-10-24 15:50:50.912 297 11865.46 170.71 52548.17 88888.00 2015-10-24 15:50:51.412 297 11865.49 170.69 52548.16 88888.00 2015-10-24 15:50:51.912 297 11865.45 170.66 52548.18 88888.00 2015-10-24 15:50:52.412 297 11865.45 170.64 52548.18 88888.00 2015-10-24 15:50:52.912 297 11865.42 170.62 52548.16 88888.00 2015-10-24 15:50:53.412 297 11865.41 170.60 52548.14 88888.00 2015-10-24 15:50:53.912 297 11865.43 170.62 52548.18 88888.00 2015-10-24 15:50:54.412 297 11865.45 170.60 52548.16 88888.00 2015-10-24 15:50:54.912 297 11865.46 170.53 52548.14 88888.00 2015-10-24 15:50:55.412 297 11865.47 170.50 52548.13 88888.00 2015-10-24 15:50:55.912 297 11865.51 170.51 52548.12 88888.00 2015-10-24 15:50:56.412 297 11865.54 170.46 52548.09 88888.00 2015-10-24 15:50:56.912 297 11865.58 170.42 52548.05 88888.00 2015-10-24 15:50:57.412 297 11865.59 170.43 52548.04 88888.00 2015-10-24 15:50:57.912 297 11865.55 170.39 52548.03 88888.00 2015-10-24 15:50:58.412 297 11865.52 170.35 52548.07 88888.00 2015-10-24 15:50:58.912 297 11865.49 170.35 52548.05 88888.00 2015-10-24 15:50:59.412 297 11865.49 170.33 52548.02 88888.00 2015-10-24 15:50:59.912 297 11865.53 170.31 52547.98 88888.00 2015-10-24 15:51:00.412 297 11865.58 170.27 52547.99 88888.00 2015-10-24 15:51:00.912 297 11865.53 170.28 52547.94 88888.00 2015-10-24 15:51:01.412 297 11865.52 170.28 52547.95 88888.00 2015-10-24 15:51:01.912 297 11865.51 170.27 52547.95 88888.00 2015-10-24 15:51:02.412 297 11865.51 170.24 52547.99 88888.00 2015-10-24 15:51:02.912 297 11865.52 170.28 52547.99 88888.00 2015-10-24 15:51:03.412 297 11865.50 170.28 52547.94 88888.00 2015-10-24 15:51:03.912 297 11865.51 170.33 52547.93 88888.00 2015-10-24 15:51:04.412 297 11865.53 170.36 52547.91 88888.00 2015-10-24 15:51:04.912 297 11865.55 170.36 52547.91 88888.00 2015-10-24 15:51:05.412 297 11865.54 170.31 52547.90 88888.00 2015-10-24 15:51:05.912 297 11865.50 170.29 52547.89 88888.00 2015-10-24 15:51:06.412 297 11865.50 170.30 52547.84 88888.00 2015-10-24 15:51:06.912 297 11865.49 170.28 52547.83 88888.00 2015-10-24 15:51:07.412 297 11865.51 170.32 52547.82 88888.00 2015-10-24 15:51:07.912 297 11865.51 170.31 52547.83 88888.00 2015-10-24 15:51:08.412 297 11865.56 170.28 52547.81 88888.00 2015-10-24 15:51:08.912 297 11865.62 170.28 52547.76 88888.00 2015-10-24 15:51:09.412 297 11865.62 170.27 52547.74 88888.00 2015-10-24 15:51:09.912 297 11865.59 170.26 52547.76 88888.00 2015-10-24 15:51:10.412 297 11865.58 170.22 52547.73 88888.00 2015-10-24 15:51:10.912 297 11865.58 170.23 52547.67 88888.00 2015-10-24 15:51:11.412 297 11865.58 170.22 52547.66 88888.00 2015-10-24 15:51:11.912 297 11865.61 170.22 52547.67 88888.00 2015-10-24 15:51:12.412 297 11865.70 170.26 52547.67 88888.00 2015-10-24 15:51:12.912 297 11865.73 170.27 52547.69 88888.00 2015-10-24 15:51:13.412 297 11865.70 170.24 52547.73 88888.00 2015-10-24 15:51:13.912 297 11865.69 170.22 52547.72 88888.00 2015-10-24 15:51:14.412 297 11865.65 170.27 52547.73 88888.00 2015-10-24 15:51:14.912 297 11865.65 170.24 52547.75 88888.00 2015-10-24 15:51:15.412 297 11865.72 170.30 52547.73 88888.00 2015-10-24 15:51:15.912 297 11865.74 170.30 52547.69 88888.00 2015-10-24 15:51:16.412 297 11865.72 170.31 52547.71 88888.00 2015-10-24 15:51:16.912 297 11865.76 170.35 52547.72 88888.00 2015-10-24 15:51:17.412 297 11865.71 170.37 52547.73 88888.00 2015-10-24 15:51:17.912 297 11865.71 170.38 52547.72 88888.00 2015-10-24 15:51:18.412 297 11865.77 170.35 52547.68 88888.00 2015-10-24 15:51:18.912 297 11865.73 170.35 52547.69 88888.00 2015-10-24 15:51:19.412 297 11865.70 170.40 52547.69 88888.00 2015-10-24 15:51:19.912 297 11865.67 170.43 52547.66 88888.00 2015-10-24 15:51:20.412 297 11865.72 170.43 52547.65 88888.00 2015-10-24 15:51:20.912 297 11865.73 170.42 52547.67 88888.00 2015-10-24 15:51:21.412 297 11865.71 170.46 52547.68 88888.00 2015-10-24 15:51:21.912 297 11865.72 170.49 52547.63 88888.00 2015-10-24 15:51:22.412 297 11865.79 170.53 52547.65 88888.00 2015-10-24 15:51:22.912 297 11865.80 170.56 52547.65 88888.00 2015-10-24 15:51:23.412 297 11865.77 170.51 52547.57 88888.00 2015-10-24 15:51:23.912 297 11865.80 170.51 52547.60 88888.00 2015-10-24 15:51:24.412 297 11865.82 170.51 52547.61 88888.00 2015-10-24 15:51:24.912 297 11865.84 170.50 52547.56 88888.00 2015-10-24 15:51:25.412 297 11865.86 170.56 52547.54 88888.00 2015-10-24 15:51:25.912 297 11865.86 170.61 52547.54 88888.00 2015-10-24 15:51:26.412 297 11865.87 170.62 52547.55 88888.00 2015-10-24 15:51:26.912 297 11865.89 170.60 52547.58 88888.00 2015-10-24 15:51:27.412 297 11865.90 170.60 52547.59 88888.00 2015-10-24 15:51:27.912 297 11865.94 170.64 52547.58 88888.00 2015-10-24 15:51:28.412 297 11865.91 170.67 52547.57 88888.00 2015-10-24 15:51:28.912 297 11865.97 170.67 52547.59 88888.00 2015-10-24 15:51:29.412 297 11865.98 170.67 52547.60 88888.00 2015-10-24 15:51:29.912 297 11865.98 170.58 52547.59 88888.00 2015-10-24 15:51:30.412 297 11866.00 170.55 52547.59 88888.00 2015-10-24 15:51:30.912 297 11865.97 170.58 52547.60 88888.00 2015-10-24 15:51:31.412 297 11865.98 170.64 52547.60 88888.00 2015-10-24 15:51:31.912 297 11865.99 170.66 52547.58 88888.00 2015-10-24 15:51:32.412 297 11865.98 170.66 52547.60 88888.00 2015-10-24 15:51:32.912 297 11865.96 170.65 52547.64 88888.00 2015-10-24 15:51:33.412 297 11865.90 170.61 52547.63 88888.00 2015-10-24 15:51:33.912 297 11865.93 170.62 52547.58 88888.00 2015-10-24 15:51:34.412 297 11865.97 170.65 52547.58 88888.00 2015-10-24 15:51:34.912 297 11865.96 170.67 52547.65 88888.00 2015-10-24 15:51:35.412 297 11865.94 170.66 52547.65 88888.00 2015-10-24 15:51:35.912 297 11865.93 170.69 52547.64 88888.00 2015-10-24 15:51:36.412 297 11865.88 170.71 52547.68 88888.00 2015-10-24 15:51:36.912 297 11865.88 170.70 52547.69 88888.00 2015-10-24 15:51:37.412 297 11865.88 170.69 52547.69 88888.00 2015-10-24 15:51:37.912 297 11865.86 170.72 52547.69 88888.00 2015-10-24 15:51:38.412 297 11865.86 170.77 52547.71 88888.00 2015-10-24 15:51:38.912 297 11865.82 170.76 52547.69 88888.00 2015-10-24 15:51:39.412 297 11865.78 170.78 52547.69 88888.00 2015-10-24 15:51:39.912 297 11865.76 170.78 52547.67 88888.00 2015-10-24 15:51:40.412 297 11865.78 170.79 52547.67 88888.00 2015-10-24 15:51:40.912 297 11865.77 170.82 52547.71 88888.00 2015-10-24 15:51:41.412 297 11865.73 170.78 52547.76 88888.00 2015-10-24 15:51:41.912 297 11865.76 170.76 52547.75 88888.00 2015-10-24 15:51:42.412 297 11865.76 170.76 52547.75 88888.00 2015-10-24 15:51:42.912 297 11865.72 170.77 52547.78 88888.00 2015-10-24 15:51:43.412 297 11865.72 170.79 52547.82 88888.00 2015-10-24 15:51:43.912 297 11865.70 170.81 52547.84 88888.00 2015-10-24 15:51:44.412 297 11865.71 170.82 52547.84 88888.00 2015-10-24 15:51:44.912 297 11865.71 170.84 52547.84 88888.00 2015-10-24 15:51:45.412 297 11865.67 170.85 52547.84 88888.00 2015-10-24 15:51:45.912 297 11865.68 170.89 52547.85 88888.00 2015-10-24 15:51:46.412 297 11865.72 170.89 52547.87 88888.00 2015-10-24 15:51:46.912 297 11865.77 170.88 52547.90 88888.00 2015-10-24 15:51:47.412 297 11865.72 170.91 52547.90 88888.00 2015-10-24 15:51:47.912 297 11865.72 170.96 52547.92 88888.00 2015-10-24 15:51:48.412 297 11865.69 170.99 52547.92 88888.00 2015-10-24 15:51:48.912 297 11865.65 171.04 52547.96 88888.00 2015-10-24 15:51:49.412 297 11865.67 171.04 52547.91 88888.00 2015-10-24 15:51:49.912 297 11865.65 171.03 52547.93 88888.00 2015-10-24 15:51:50.412 297 11865.64 171.00 52547.94 88888.00 2015-10-24 15:51:50.912 297 11865.64 171.01 52547.95 88888.00 2015-10-24 15:51:51.412 297 11865.69 171.04 52547.98 88888.00 2015-10-24 15:51:51.912 297 11865.74 171.03 52547.94 88888.00 2015-10-24 15:51:52.412 297 11865.73 171.01 52547.94 88888.00 2015-10-24 15:51:52.912 297 11865.72 171.03 52547.96 88888.00 2015-10-24 15:51:53.412 297 11865.70 170.98 52547.98 88888.00 2015-10-24 15:51:53.912 297 11865.73 170.95 52548.00 88888.00 2015-10-24 15:51:54.412 297 11865.79 170.96 52548.01 88888.00 2015-10-24 15:51:54.912 297 11865.76 170.96 52548.02 88888.00 2015-10-24 15:51:55.412 297 11865.74 170.94 52547.95 88888.00 2015-10-24 15:51:55.912 297 11865.74 170.91 52547.95 88888.00 2015-10-24 15:51:56.412 297 11865.77 170.91 52547.93 88888.00 2015-10-24 15:51:56.912 297 11865.74 170.89 52547.96 88888.00 2015-10-24 15:51:57.412 297 11865.73 170.84 52548.01 88888.00 2015-10-24 15:51:57.912 297 11865.73 170.85 52547.99 88888.00 2015-10-24 15:51:58.412 297 11865.72 170.81 52548.00 88888.00 2015-10-24 15:51:58.912 297 11865.72 170.76 52548.01 88888.00 2015-10-24 15:51:59.412 297 11865.69 170.72 52548.04 88888.00 2015-10-24 15:51:59.912 297 11865.69 170.74 52548.05 88888.00 2015-10-24 15:52:00.412 297 11865.71 170.72 52548.05 88888.00 2015-10-24 15:52:00.912 297 11865.72 170.72 52548.08 88888.00 2015-10-24 15:52:01.412 297 11865.73 170.71 52548.07 88888.00 2015-10-24 15:52:01.912 297 11865.74 170.66 52548.07 88888.00 2015-10-24 15:52:02.412 297 11865.73 170.62 52548.03 88888.00 2015-10-24 15:52:02.912 297 11865.71 170.61 52548.04 88888.00 2015-10-24 15:52:03.412 297 11865.69 170.58 52548.11 88888.00 2015-10-24 15:52:03.912 297 11865.69 170.57 52548.12 88888.00 2015-10-24 15:52:04.412 297 11865.65 170.52 52548.09 88888.00 2015-10-24 15:52:04.912 297 11865.62 170.53 52548.11 88888.00 2015-10-24 15:52:05.412 297 11865.62 170.53 52548.13 88888.00 2015-10-24 15:52:05.912 297 11865.63 170.55 52548.10 88888.00 2015-10-24 15:52:06.412 297 11865.60 170.52 52548.09 88888.00 2015-10-24 15:52:06.912 297 11865.58 170.49 52548.14 88888.00 2015-10-24 15:52:07.412 297 11865.55 170.46 52548.13 88888.00 2015-10-24 15:52:07.912 297 11865.62 170.45 52548.12 88888.00 2015-10-24 15:52:08.412 297 11865.61 170.43 52548.13 88888.00 2015-10-24 15:52:08.912 297 11865.61 170.47 52548.17 88888.00 2015-10-24 15:52:09.412 297 11865.59 170.48 52548.17 88888.00 2015-10-24 15:52:09.912 297 11865.59 170.47 52548.17 88888.00 2015-10-24 15:52:10.412 297 11865.61 170.46 52548.17 88888.00 2015-10-24 15:52:10.912 297 11865.64 170.46 52548.13 88888.00 2015-10-24 15:52:11.412 297 11865.60 170.46 52548.14 88888.00 2015-10-24 15:52:11.912 297 11865.60 170.47 52548.18 88888.00 2015-10-24 15:52:12.412 297 11865.63 170.45 52548.18 88888.00 2015-10-24 15:52:12.912 297 11865.67 170.45 52548.19 88888.00 2015-10-24 15:52:13.412 297 11865.63 170.48 52548.21 88888.00 2015-10-24 15:52:13.912 297 11865.62 170.50 52548.22 88888.00 2015-10-24 15:52:14.412 297 11865.63 170.53 52548.21 88888.00 2015-10-24 15:52:14.912 297 11865.64 170.56 52548.25 88888.00 2015-10-24 15:52:15.412 297 11865.64 170.57 52548.26 88888.00 2015-10-24 15:52:15.912 297 11865.70 170.56 52548.27 88888.00 2015-10-24 15:52:16.412 297 11865.65 170.56 52548.28 88888.00 2015-10-24 15:52:16.912 297 11865.69 170.56 52548.29 88888.00 2015-10-24 15:52:17.413 297 11865.72 170.55 52548.31 88888.00 2015-10-24 15:52:17.913 297 11865.71 170.51 52548.29 88888.00 2015-10-24 15:52:18.413 297 11865.73 170.50 52548.25 88888.00 2015-10-24 15:52:18.913 297 11865.73 170.52 52548.21 88888.00 2015-10-24 15:52:19.413 297 11865.68 170.49 52548.24 88888.00 2015-10-24 15:52:19.913 297 11865.65 170.50 52548.28 88888.00 2015-10-24 15:52:20.413 297 11865.60 170.51 52548.36 88888.00 2015-10-24 15:52:20.913 297 11865.60 170.48 52548.35 88888.00 2015-10-24 15:52:21.413 297 11865.56 170.45 52548.34 88888.00 2015-10-24 15:52:21.913 297 11865.52 170.41 52548.29 88888.00 2015-10-24 15:52:22.413 297 11865.50 170.39 52548.30 88888.00 2015-10-24 15:52:22.913 297 11865.53 170.39 52548.36 88888.00 2015-10-24 15:52:23.413 297 11865.54 170.38 52548.39 88888.00 2015-10-24 15:52:23.913 297 11865.49 170.36 52548.38 88888.00 2015-10-24 15:52:24.413 297 11865.45 170.32 52548.40 88888.00 2015-10-24 15:52:24.913 297 11865.46 170.31 52548.37 88888.00 2015-10-24 15:52:25.413 297 11865.44 170.29 52548.34 88888.00 2015-10-24 15:52:25.913 297 11865.41 170.30 52548.35 88888.00 2015-10-24 15:52:26.413 297 11865.37 170.29 52548.36 88888.00 2015-10-24 15:52:26.913 297 11865.35 170.30 52548.37 88888.00 2015-10-24 15:52:27.413 297 11865.33 170.26 52548.38 88888.00 2015-10-24 15:52:27.913 297 11865.28 170.28 52548.35 88888.00 2015-10-24 15:52:28.413 297 11865.26 170.30 52548.35 88888.00 2015-10-24 15:52:28.913 297 11865.36 170.30 52548.43 88888.00 2015-10-24 15:52:29.413 297 11865.38 170.27 52548.43 88888.00 2015-10-24 15:52:29.913 297 11865.34 170.22 52548.40 88888.00 2015-10-24 15:52:30.413 297 11865.33 170.14 52548.42 88888.00 2015-10-24 15:52:30.913 297 11865.33 170.20 52548.39 88888.00 2015-10-24 15:52:31.413 297 11865.35 170.21 52548.43 88888.00 2015-10-24 15:52:31.913 297 11865.33 170.17 52548.46 88888.00 2015-10-24 15:52:32.413 297 11865.37 170.18 52548.43 88888.00 2015-10-24 15:52:32.913 297 11865.36 170.18 52548.38 88888.00 2015-10-24 15:52:33.413 297 11865.32 170.17 52548.40 88888.00 2015-10-24 15:52:33.913 297 11865.30 170.14 52548.38 88888.00 2015-10-24 15:52:34.413 297 11865.30 170.12 52548.35 88888.00 2015-10-24 15:52:34.913 297 11865.36 170.09 52548.34 88888.00 2015-10-24 15:52:35.413 297 11865.36 170.06 52548.35 88888.00 2015-10-24 15:52:35.913 297 11865.36 170.07 52548.31 88888.00 2015-10-24 15:52:36.413 297 11865.36 170.10 52548.33 88888.00 2015-10-24 15:52:36.913 297 11865.41 170.07 52548.34 88888.00 2015-10-24 15:52:37.413 297 11865.42 170.04 52548.34 88888.00 2015-10-24 15:52:37.913 297 11865.41 170.04 52548.30 88888.00 2015-10-24 15:52:38.413 297 11865.41 170.07 52548.28 88888.00 2015-10-24 15:52:38.913 297 11865.40 170.07 52548.28 88888.00 2015-10-24 15:52:39.413 297 11865.36 170.06 52548.30 88888.00 2015-10-24 15:52:39.913 297 11865.41 170.03 52548.29 88888.00 2015-10-24 15:52:40.413 297 11865.41 170.07 52548.28 88888.00 2015-10-24 15:52:40.913 297 11865.40 170.09 52548.29 88888.00 2015-10-24 15:52:41.413 297 11865.42 170.08 52548.28 88888.00 2015-10-24 15:52:41.913 297 11865.44 170.06 52548.25 88888.00 2015-10-24 15:52:42.413 297 11865.49 170.04 52548.19 88888.00 2015-10-24 15:52:42.913 297 11865.51 170.08 52548.19 88888.00 2015-10-24 15:52:43.413 297 11865.50 170.06 52548.20 88888.00 2015-10-24 15:52:43.913 297 11865.49 170.11 52548.20 88888.00 2015-10-24 15:52:44.413 297 11865.55 170.14 52548.17 88888.00 2015-10-24 15:52:44.913 297 11865.58 170.12 52548.16 88888.00 2015-10-24 15:52:45.413 297 11865.56 170.14 52548.21 88888.00 2015-10-24 15:52:45.913 297 11865.58 170.18 52548.21 88888.00 2015-10-24 15:52:46.413 297 11865.55 170.20 52548.21 88888.00 2015-10-24 15:52:46.913 297 11865.56 170.23 52548.19 88888.00 2015-10-24 15:52:47.413 297 11865.55 170.24 52548.19 88888.00 2015-10-24 15:52:47.913 297 11865.54 170.23 52548.18 88888.00 2015-10-24 15:52:48.413 297 11865.55 170.26 52548.16 88888.00 2015-10-24 15:52:48.913 297 11865.55 170.27 52548.18 88888.00 2015-10-24 15:52:49.413 297 11865.59 170.28 52548.22 88888.00 2015-10-24 15:52:49.913 297 11865.59 170.33 52548.24 88888.00 2015-10-24 15:52:50.413 297 11865.53 170.31 52548.27 88888.00 2015-10-24 15:52:50.913 297 11865.50 170.29 52548.22 88888.00 2015-10-24 15:52:51.413 297 11865.52 170.31 52548.24 88888.00 2015-10-24 15:52:51.913 297 11865.51 170.30 52548.27 88888.00 2015-10-24 15:52:52.413 297 11865.45 170.31 52548.21 88888.00 2015-10-24 15:52:52.913 297 11865.43 170.35 52548.20 88888.00 2015-10-24 15:52:53.413 297 11865.43 170.29 52548.20 88888.00 2015-10-24 15:52:53.913 297 11865.44 170.26 52548.17 88888.00 2015-10-24 15:52:54.413 297 11865.42 170.30 52548.18 88888.00 2015-10-24 15:52:54.913 297 11865.37 170.33 52548.18 88888.00 2015-10-24 15:52:55.413 297 11865.36 170.32 52548.19 88888.00 2015-10-24 15:52:55.913 297 11865.38 170.33 52548.14 88888.00 2015-10-24 15:52:56.413 297 11865.34 170.36 52548.12 88888.00 2015-10-24 15:52:56.913 297 11865.34 170.37 52548.17 88888.00 2015-10-24 15:52:57.413 297 11865.37 170.33 52548.14 88888.00 2015-10-24 15:52:57.913 297 11865.40 170.36 52548.13 88888.00 2015-10-24 15:52:58.413 297 11865.37 170.36 52548.16 88888.00 2015-10-24 15:52:58.913 297 11865.36 170.37 52548.14 88888.00 2015-10-24 15:52:59.413 297 11865.36 170.41 52548.17 88888.00 2015-10-24 15:52:59.913 297 11865.38 170.40 52548.16 88888.00 2015-10-24 15:53:00.413 297 11865.43 170.39 52548.10 88888.00 2015-10-24 15:53:00.913 297 11865.43 170.39 52548.08 88888.00 2015-10-24 15:53:01.413 297 11865.42 170.42 52548.08 88888.00 2015-10-24 15:53:01.913 297 11865.42 170.42 52548.05 88888.00 2015-10-24 15:53:02.413 297 11865.43 170.43 52548.01 88888.00 2015-10-24 15:53:02.913 297 11865.44 170.46 52548.02 88888.00 2015-10-24 15:53:03.413 297 11865.44 170.46 52548.02 88888.00 2015-10-24 15:53:03.913 297 11865.49 170.51 52548.02 88888.00 2015-10-24 15:53:04.413 297 11865.49 170.52 52548.02 88888.00 2015-10-24 15:53:04.913 297 11865.46 170.55 52548.02 88888.00 2015-10-24 15:53:05.413 297 11865.40 170.52 52548.01 88888.00 2015-10-24 15:53:05.913 297 11865.38 170.55 52548.02 88888.00 2015-10-24 15:53:06.413 297 11865.46 170.58 52548.01 88888.00 2015-10-24 15:53:06.913 297 11865.46 170.60 52548.01 88888.00 2015-10-24 15:53:07.413 297 11865.43 170.60 52548.04 88888.00 2015-10-24 15:53:07.913 297 11865.45 170.58 52548.02 88888.00 2015-10-24 15:53:08.413 297 11865.45 170.64 52548.03 88888.00 2015-10-24 15:53:08.913 297 11865.43 170.62 52548.05 88888.00 2015-10-24 15:53:09.413 297 11865.47 170.64 52548.04 88888.00 2015-10-24 15:53:09.913 297 11865.46 170.70 52548.05 88888.00 2015-10-24 15:53:10.413 297 11865.44 170.70 52548.05 88888.00 2015-10-24 15:53:10.913 297 11865.47 170.72 52548.05 88888.00 2015-10-24 15:53:11.413 297 11865.54 170.75 52548.05 88888.00 2015-10-24 15:53:11.913 297 11865.52 170.74 52548.09 88888.00 2015-10-24 15:53:12.413 297 11865.51 170.76 52548.09 88888.00 2015-10-24 15:53:12.913 297 11865.49 170.75 52548.07 88888.00 2015-10-24 15:53:13.413 297 11865.45 170.72 52548.03 88888.00 2015-10-24 15:53:13.913 297 11865.41 170.77 52548.02 88888.00 2015-10-24 15:53:14.413 297 11865.37 170.77 52548.05 88888.00 2015-10-24 15:53:14.913 297 11865.37 170.75 52548.05 88888.00 2015-10-24 15:53:15.413 297 11865.40 170.75 52548.05 88888.00 2015-10-24 15:53:15.913 297 11865.42 170.76 52548.08 88888.00 2015-10-24 15:53:16.413 297 11865.40 170.75 52548.03 88888.00 2015-10-24 15:53:16.913 297 11865.34 170.76 52548.07 88888.00 2015-10-24 15:53:17.413 297 11865.37 170.78 52548.07 88888.00 2015-10-24 15:53:17.913 297 11865.37 170.78 52548.03 88888.00 2015-10-24 15:53:18.413 297 11865.38 170.78 52548.01 88888.00 2015-10-24 15:53:18.913 297 11865.35 170.82 52547.98 88888.00 2015-10-24 15:53:19.413 297 11865.37 170.85 52548.00 88888.00 2015-10-24 15:53:19.913 297 11865.36 170.82 52548.02 88888.00 2015-10-24 15:53:20.413 297 11865.36 170.78 52548.00 88888.00 2015-10-24 15:53:20.913 297 11865.37 170.80 52547.95 88888.00 2015-10-24 15:53:21.413 297 11865.43 170.85 52547.98 88888.00 2015-10-24 15:53:21.913 297 11865.43 170.85 52547.99 88888.00 2015-10-24 15:53:22.413 297 11865.43 170.81 52547.96 88888.00 2015-10-24 15:53:22.913 297 11865.43 170.87 52547.94 88888.00 2015-10-24 15:53:23.413 297 11865.41 170.82 52547.91 88888.00 2015-10-24 15:53:23.913 297 11865.42 170.80 52547.89 88888.00 2015-10-24 15:53:24.413 297 11865.43 170.86 52547.92 88888.00 2015-10-24 15:53:24.913 297 11865.43 170.87 52547.90 88888.00 2015-10-24 15:53:25.413 297 11865.43 170.88 52547.90 88888.00 2015-10-24 15:53:25.913 297 11865.43 170.94 52547.87 88888.00 2015-10-24 15:53:26.413 297 11865.46 170.93 52547.91 88888.00 2015-10-24 15:53:26.913 297 11865.47 170.95 52547.92 88888.00 2015-10-24 15:53:27.413 297 11865.50 170.97 52547.87 88888.00 2015-10-24 15:53:27.913 297 11865.49 170.90 52547.87 88888.00 2015-10-24 15:53:28.413 297 11865.49 170.90 52547.89 88888.00 2015-10-24 15:53:28.913 297 11865.46 170.94 52547.89 88888.00 2015-10-24 15:53:29.413 297 11865.45 170.94 52547.84 88888.00 2015-10-24 15:53:29.913 297 11865.49 170.94 52547.83 88888.00 2015-10-24 15:53:30.413 297 11865.47 170.97 52547.84 88888.00 2015-10-24 15:53:30.913 297 11865.49 171.01 52547.85 88888.00 2015-10-24 15:53:31.413 297 11865.47 171.03 52547.87 88888.00 2015-10-24 15:53:31.913 297 11865.46 171.00 52547.85 88888.00 2015-10-24 15:53:32.413 297 11865.47 171.01 52547.86 88888.00 2015-10-24 15:53:32.913 297 11865.47 170.99 52547.84 88888.00 2015-10-24 15:53:33.413 297 11865.45 170.96 52547.83 88888.00 2015-10-24 15:53:33.913 297 11865.50 170.98 52547.84 88888.00 2015-10-24 15:53:34.413 297 11865.54 170.99 52547.83 88888.00 2015-10-24 15:53:34.913 297 11865.58 171.00 52547.83 88888.00 2015-10-24 15:53:35.413 297 11865.61 171.01 52547.81 88888.00 2015-10-24 15:53:35.913 297 11865.53 171.03 52547.82 88888.00 2015-10-24 15:53:36.413 297 11865.51 171.03 52547.85 88888.00 2015-10-24 15:53:36.913 297 11865.55 171.03 52547.87 88888.00 2015-10-24 15:53:37.413 297 11865.58 171.03 52547.86 88888.00 2015-10-24 15:53:37.913 297 11865.58 171.05 52547.91 88888.00 2015-10-24 15:53:38.413 297 11865.56 171.01 52547.92 88888.00 2015-10-24 15:53:38.913 297 11865.60 171.01 52547.87 88888.00 2015-10-24 15:53:39.413 297 11865.61 171.00 52547.87 88888.00 2015-10-24 15:53:39.913 297 11865.62 170.99 52547.89 88888.00 2015-10-24 15:53:40.413 297 11865.61 170.99 52547.84 88888.00 2015-10-24 15:53:40.913 297 11865.62 171.00 52547.82 88888.00 2015-10-24 15:53:41.413 297 11865.60 171.01 52547.82 88888.00 2015-10-24 15:53:41.913 297 11865.58 171.03 52547.82 88888.00 2015-10-24 15:53:42.413 297 11865.54 171.05 52547.84 88888.00 2015-10-24 15:53:42.913 297 11865.51 171.05 52547.84 88888.00 2015-10-24 15:53:43.413 297 11865.53 171.06 52547.83 88888.00 2015-10-24 15:53:43.913 297 11865.56 171.03 52547.83 88888.00 2015-10-24 15:53:44.413 297 11865.56 171.06 52547.83 88888.00 2015-10-24 15:53:44.913 297 11865.53 171.05 52547.83 88888.00 2015-10-24 15:53:45.413 297 11865.49 170.99 52547.85 88888.00 2015-10-24 15:53:45.913 297 11865.46 170.97 52547.86 88888.00 2015-10-24 15:53:46.413 297 11865.43 170.97 52547.84 88888.00 2015-10-24 15:53:46.913 297 11865.38 171.03 52547.84 88888.00 2015-10-24 15:53:47.413 297 11865.40 171.04 52547.82 88888.00 2015-10-24 15:53:47.913 297 11865.40 171.03 52547.84 88888.00 2015-10-24 15:53:48.413 297 11865.37 171.01 52547.84 88888.00 2015-10-24 15:53:48.913 297 11865.35 171.05 52547.86 88888.00 2015-10-24 15:53:49.413 297 11865.38 171.09 52547.89 88888.00 2015-10-24 15:53:49.913 297 11865.38 171.10 52547.91 88888.00 2015-10-24 15:53:50.413 297 11865.38 171.15 52547.90 88888.00 2015-10-24 15:53:50.913 297 11865.38 171.17 52547.87 88888.00 2015-10-24 15:53:51.413 297 11865.38 171.19 52547.85 88888.00 2015-10-24 15:53:51.913 297 11865.35 171.17 52547.87 88888.00 2015-10-24 15:53:52.413 297 11865.29 171.11 52547.91 88888.00 2015-10-24 15:53:52.913 297 11865.32 171.10 52547.93 88888.00 2015-10-24 15:53:53.413 297 11865.35 171.06 52547.94 88888.00 2015-10-24 15:53:53.913 297 11865.32 171.08 52547.90 88888.00 2015-10-24 15:53:54.413 297 11865.29 171.11 52547.89 88888.00 2015-10-24 15:53:54.913 297 11865.27 171.17 52547.86 88888.00 2015-10-24 15:53:55.413 297 11865.25 171.17 52547.87 88888.00 2015-10-24 15:53:55.913 297 11865.23 171.17 52547.91 88888.00 2015-10-24 15:53:56.413 297 11865.24 171.18 52547.92 88888.00 2015-10-24 15:53:56.913 297 11865.26 171.15 52547.87 88888.00 2015-10-24 15:53:57.413 297 11865.26 171.14 52547.90 88888.00 2015-10-24 15:53:57.913 297 11865.24 171.14 52547.90 88888.00 2015-10-24 15:53:58.413 297 11865.24 171.14 52547.90 88888.00 2015-10-24 15:53:58.913 297 11865.24 171.16 52547.91 88888.00 2015-10-24 15:53:59.413 297 11865.23 171.13 52547.90 88888.00 2015-10-24 15:53:59.913 297 11865.17 171.11 52547.91 88888.00 2015-10-24 15:54:00.413 297 11865.18 171.11 52547.89 88888.00 2015-10-24 15:54:00.913 297 11865.18 171.10 52547.84 88888.00 2015-10-24 15:54:01.413 297 11865.18 171.10 52547.82 88888.00 2015-10-24 15:54:01.913 297 11865.16 171.07 52547.85 88888.00 2015-10-24 15:54:02.413 297 11865.16 171.06 52547.86 88888.00 2015-10-24 15:54:02.913 297 11865.14 171.13 52547.85 88888.00 2015-10-24 15:54:03.413 297 11865.16 171.15 52547.89 88888.00 2015-10-24 15:54:03.913 297 11865.15 171.11 52547.91 88888.00 2015-10-24 15:54:04.413 297 11865.12 171.11 52547.91 88888.00 2015-10-24 15:54:04.913 297 11865.06 171.08 52547.94 88888.00 2015-10-24 15:54:05.413 297 11865.03 171.09 52547.93 88888.00 2015-10-24 15:54:05.913 297 11865.06 171.08 52547.93 88888.00 2015-10-24 15:54:06.413 297 11865.08 171.11 52547.92 88888.00 2015-10-24 15:54:06.913 297 11865.10 171.15 52547.92 88888.00 2015-10-24 15:54:07.413 297 11865.12 171.15 52547.91 88888.00 2015-10-24 15:54:07.913 297 11865.15 171.16 52547.92 88888.00 2015-10-24 15:54:08.413 297 11865.11 171.14 52547.90 88888.00 2015-10-24 15:54:08.913 297 11865.10 171.17 52547.92 88888.00 2015-10-24 15:54:09.413 297 11865.14 171.18 52547.91 88888.00 2015-10-24 15:54:09.913 297 11865.15 171.15 52547.93 88888.00 2015-10-24 15:54:10.413 297 11865.14 171.09 52547.93 88888.00 2015-10-24 15:54:10.913 297 11865.15 171.08 52547.92 88888.00 2015-10-24 15:54:11.413 297 11865.15 171.07 52547.90 88888.00 2015-10-24 15:54:11.913 297 11865.15 171.07 52547.90 88888.00 2015-10-24 15:54:12.413 297 11865.17 171.09 52547.90 88888.00 2015-10-24 15:54:12.913 297 11865.18 171.07 52547.91 88888.00 2015-10-24 15:54:13.413 297 11865.16 171.05 52547.89 88888.00 2015-10-24 15:54:13.913 297 11865.15 171.06 52547.90 88888.00 2015-10-24 15:54:14.413 297 11865.18 171.09 52547.91 88888.00 2015-10-24 15:54:14.913 297 11865.15 171.05 52547.91 88888.00 2015-10-24 15:54:15.413 297 11865.19 171.01 52547.89 88888.00 2015-10-24 15:54:15.913 297 11865.18 171.03 52547.87 88888.00 2015-10-24 15:54:16.413 297 11865.20 171.04 52547.87 88888.00 2015-10-24 15:54:16.913 297 11865.17 171.00 52547.87 88888.00 2015-10-24 15:54:17.413 297 11865.10 170.96 52547.89 88888.00 2015-10-24 15:54:17.913 297 11865.11 170.94 52547.91 88888.00 2015-10-24 15:54:18.413 297 11865.15 170.93 52547.93 88888.00 2015-10-24 15:54:18.913 297 11865.19 170.90 52547.92 88888.00 2015-10-24 15:54:19.413 297 11865.12 170.89 52547.92 88888.00 2015-10-24 15:54:19.913 297 11865.11 170.91 52547.91 88888.00 2015-10-24 15:54:20.413 297 11865.12 170.88 52547.89 88888.00 2015-10-24 15:54:20.913 297 11865.11 170.90 52547.87 88888.00 2015-10-24 15:54:21.413 297 11865.10 170.93 52547.86 88888.00 2015-10-24 15:54:21.913 297 11865.10 170.89 52547.93 88888.00 2015-10-24 15:54:22.413 297 11865.14 170.90 52547.96 88888.00 2015-10-24 15:54:22.913 297 11865.12 170.96 52547.98 88888.00 2015-10-24 15:54:23.413 297 11865.10 170.94 52547.95 88888.00 2015-10-24 15:54:23.913 297 11865.10 170.93 52547.93 88888.00 2015-10-24 15:54:24.413 297 11865.14 170.93 52547.94 88888.00 2015-10-24 15:54:24.913 297 11865.17 170.86 52547.95 88888.00 2015-10-24 15:54:25.413 297 11865.17 170.85 52547.93 88888.00 2015-10-24 15:54:25.913 297 11865.10 170.85 52547.89 88888.00 2015-10-24 15:54:26.413 297 11865.07 170.85 52547.87 88888.00 2015-10-24 15:54:26.913 297 11865.07 170.87 52547.84 88888.00 2015-10-24 15:54:27.413 297 11865.11 170.90 52547.89 88888.00 2015-10-24 15:54:27.913 297 11865.17 170.93 52547.89 88888.00 2015-10-24 15:54:28.413 297 11865.19 170.91 52547.87 88888.00 2015-10-24 15:54:28.913 297 11865.21 170.89 52547.86 88888.00 2015-10-24 15:54:29.413 297 11865.19 170.88 52547.85 88888.00 2015-10-24 15:54:29.913 297 11865.20 170.84 52547.83 88888.00 2015-10-24 15:54:30.413 297 11865.19 170.82 52547.82 88888.00 2015-10-24 15:54:30.913 297 11865.19 170.87 52547.81 88888.00 2015-10-24 15:54:31.413 297 11865.19 170.87 52547.83 88888.00 2015-10-24 15:54:31.913 297 11865.27 170.85 52547.82 88888.00 2015-10-24 15:54:32.413 297 11865.29 170.85 52547.81 88888.00 2015-10-24 15:54:32.913 297 11865.27 170.85 52547.83 88888.00 2015-10-24 15:54:33.413 297 11865.30 170.85 52547.82 88888.00 2015-10-24 15:54:33.913 297 11865.30 170.82 52547.78 88888.00 2015-10-24 15:54:34.413 297 11865.32 170.79 52547.81 88888.00 2015-10-24 15:54:34.913 297 11865.34 170.80 52547.77 88888.00 2015-10-24 15:54:35.413 297 11865.35 170.78 52547.76 88888.00 2015-10-24 15:54:35.913 297 11865.35 170.71 52547.77 88888.00 2015-10-24 15:54:36.413 297 11865.35 170.70 52547.78 88888.00 2015-10-24 15:54:36.913 297 11865.37 170.75 52547.78 88888.00 2015-10-24 15:54:37.413 297 11865.37 170.72 52547.80 88888.00 2015-10-24 15:54:37.913 297 11865.41 170.69 52547.78 88888.00 2015-10-24 15:54:38.413 297 11865.43 170.70 52547.78 88888.00 2015-10-24 15:54:38.913 297 11865.38 170.67 52547.80 88888.00 2015-10-24 15:54:39.413 297 11865.36 170.70 52547.80 88888.00 2015-10-24 15:54:39.913 297 11865.38 170.69 52547.76 88888.00 2015-10-24 15:54:40.413 297 11865.35 170.66 52547.76 88888.00 2015-10-24 15:54:40.913 297 11865.34 170.65 52547.76 88888.00 2015-10-24 15:54:41.413 297 11865.37 170.64 52547.77 88888.00 2015-10-24 15:54:41.913 297 11865.35 170.62 52547.76 88888.00 2015-10-24 15:54:42.413 297 11865.33 170.61 52547.76 88888.00 2015-10-24 15:54:42.913 297 11865.36 170.60 52547.77 88888.00 2015-10-24 15:54:43.413 297 11865.33 170.62 52547.76 88888.00 2015-10-24 15:54:43.913 297 11865.30 170.62 52547.75 88888.00 2015-10-24 15:54:44.413 297 11865.28 170.65 52547.75 88888.00 2015-10-24 15:54:44.913 297 11865.29 170.61 52547.75 88888.00 2015-10-24 15:54:45.413 297 11865.32 170.60 52547.72 88888.00 2015-10-24 15:54:45.913 297 11865.33 170.58 52547.73 88888.00 2015-10-24 15:54:46.413 297 11865.33 170.56 52547.77 88888.00 2015-10-24 15:54:46.913 297 11865.37 170.56 52547.80 88888.00 2015-10-24 15:54:47.413 297 11865.34 170.56 52547.80 88888.00 2015-10-24 15:54:47.913 297 11865.32 170.55 52547.76 88888.00 2015-10-24 15:54:48.413 297 11865.33 170.53 52547.78 88888.00 2015-10-24 15:54:48.913 297 11865.32 170.50 52547.77 88888.00 2015-10-24 15:54:49.413 297 11865.33 170.49 52547.78 88888.00 2015-10-24 15:54:49.913 297 11865.40 170.47 52547.77 88888.00 2015-10-24 15:54:50.413 297 11865.41 170.46 52547.76 88888.00 2015-10-24 15:54:50.913 297 11865.37 170.47 52547.73 88888.00 2015-10-24 15:54:51.413 297 11865.36 170.45 52547.73 88888.00 2015-10-24 15:54:51.913 297 11865.34 170.41 52547.72 88888.00 2015-10-24 15:54:52.413 297 11865.37 170.37 52547.67 88888.00 2015-10-24 15:54:52.913 297 11865.42 170.38 52547.68 88888.00 2015-10-24 15:54:53.413 297 11865.46 170.39 52547.74 88888.00 2015-10-24 15:54:53.913 297 11865.49 170.36 52547.76 88888.00 2015-10-24 15:54:54.413 297 11865.53 170.35 52547.76 88888.00 2015-10-24 15:54:54.913 297 11865.52 170.40 52547.76 88888.00 2015-10-24 15:54:55.413 297 11865.45 170.41 52547.77 88888.00 2015-10-24 15:54:55.913 297 11865.46 170.43 52547.83 88888.00 2015-10-24 15:54:56.413 297 11865.50 170.41 52547.83 88888.00 2015-10-24 15:54:56.913 297 11865.52 170.40 52547.84 88888.00 2015-10-24 15:54:57.413 297 11865.51 170.37 52547.82 88888.00 2015-10-24 15:54:57.913 297 11865.47 170.32 52547.83 88888.00 2015-10-24 15:54:58.413 297 11865.54 170.32 52547.83 88888.00 2015-10-24 15:54:58.913 297 11865.59 170.33 52547.80 88888.00 2015-10-24 15:54:59.413 297 11865.58 170.31 52547.80 88888.00 2015-10-24 15:54:59.913 297 11865.54 170.29 52547.78 88888.00 2015-10-24 15:55:00.413 297 11865.54 170.33 52547.78 88888.00 2015-10-24 15:55:00.913 297 11865.54 170.36 52547.80 88888.00 2015-10-24 15:55:01.413 297 11865.53 170.36 52547.81 88888.00 2015-10-24 15:55:01.913 297 11865.53 170.37 52547.83 88888.00 2015-10-24 15:55:02.413 297 11865.51 170.38 52547.82 88888.00 2015-10-24 15:55:02.913 297 11865.51 170.36 52547.84 88888.00 2015-10-24 15:55:03.413 297 11865.50 170.35 52547.85 88888.00 2015-10-24 15:55:03.913 297 11865.44 170.33 52547.83 88888.00 2015-10-24 15:55:04.413 297 11865.44 170.32 52547.82 88888.00 2015-10-24 15:55:04.913 297 11865.46 170.31 52547.77 88888.00 2015-10-24 15:55:05.413 297 11865.45 170.31 52547.76 88888.00 2015-10-24 15:55:05.913 297 11865.45 170.32 52547.75 88888.00 2015-10-24 15:55:06.413 297 11865.41 170.33 52547.75 88888.00 2015-10-24 15:55:06.913 297 11865.45 170.35 52547.77 88888.00 2015-10-24 15:55:07.413 297 11865.45 170.35 52547.75 88888.00 2015-10-24 15:55:07.913 297 11865.37 170.32 52547.72 88888.00 2015-10-24 15:55:08.413 297 11865.37 170.31 52547.74 88888.00 2015-10-24 15:55:08.913 297 11865.44 170.28 52547.76 88888.00 2015-10-24 15:55:09.404 297 11865.43 170.32 52547.76 88888.00 2015-10-24 15:55:09.904 297 11865.38 170.33 52547.74 88888.00 2015-10-24 15:55:10.404 297 11865.40 170.32 52547.73 88888.00 2015-10-24 15:55:10.904 297 11865.45 170.33 52547.72 88888.00 2015-10-24 15:55:11.404 297 11865.46 170.33 52547.72 88888.00 2015-10-24 15:55:11.904 297 11865.46 170.36 52547.69 88888.00 2015-10-24 15:55:12.404 297 11865.43 170.35 52547.68 88888.00 2015-10-24 15:55:12.904 297 11865.41 170.33 52547.71 88888.00 2015-10-24 15:55:13.404 297 11865.44 170.36 52547.72 88888.00 2015-10-24 15:55:13.904 297 11865.44 170.36 52547.69 88888.00 2015-10-24 15:55:14.404 297 11865.45 170.36 52547.73 88888.00 2015-10-24 15:55:14.904 297 11865.43 170.36 52547.71 88888.00 2015-10-24 15:55:15.404 297 11865.46 170.37 52547.68 88888.00 2015-10-24 15:55:15.904 297 11865.49 170.40 52547.66 88888.00 2015-10-24 15:55:16.404 297 11865.49 170.38 52547.73 88888.00 2015-10-24 15:55:16.904 297 11865.46 170.37 52547.74 88888.00 2015-10-24 15:55:17.404 297 11865.46 170.36 52547.77 88888.00 2015-10-24 15:55:17.904 297 11865.46 170.40 52547.78 88888.00 2015-10-24 15:55:18.404 297 11865.49 170.45 52547.78 88888.00 2015-10-24 15:55:18.904 297 11865.45 170.43 52547.76 88888.00 2015-10-24 15:55:19.404 297 11865.46 170.43 52547.76 88888.00 2015-10-24 15:55:19.904 297 11865.46 170.47 52547.81 88888.00 2015-10-24 15:55:20.404 297 11865.45 170.43 52547.82 88888.00 2015-10-24 15:55:20.904 297 11865.40 170.43 52547.83 88888.00 2015-10-24 15:55:21.404 297 11865.40 170.47 52547.82 88888.00 2015-10-24 15:55:21.904 297 11865.43 170.48 52547.82 88888.00 2015-10-24 15:55:22.404 297 11865.40 170.49 52547.84 88888.00 2015-10-24 15:55:22.904 297 11865.40 170.50 52547.82 88888.00 2015-10-24 15:55:23.404 297 11865.43 170.51 52547.82 88888.00 2015-10-24 15:55:23.904 297 11865.43 170.53 52547.84 88888.00 2015-10-24 15:55:24.404 297 11865.46 170.52 52547.85 88888.00 2015-10-24 15:55:24.904 297 11865.41 170.49 52547.84 88888.00 2015-10-24 15:55:25.404 297 11865.42 170.46 52547.82 88888.00 2015-10-24 15:55:25.904 297 11865.46 170.42 52547.78 88888.00 2015-10-24 15:55:26.404 297 11865.46 170.46 52547.78 88888.00 2015-10-24 15:55:26.904 297 11865.46 170.46 52547.78 88888.00 2015-10-24 15:55:27.404 297 11865.47 170.47 52547.80 88888.00 2015-10-24 15:55:27.904 297 11865.46 170.47 52547.82 88888.00 2015-10-24 15:55:28.404 297 11865.45 170.49 52547.83 88888.00 2015-10-24 15:55:28.904 297 11865.45 170.50 52547.82 88888.00 2015-10-24 15:55:29.404 297 11865.42 170.49 52547.83 88888.00 2015-10-24 15:55:29.904 297 11865.38 170.47 52547.84 88888.00 2015-10-24 15:55:30.404 297 11865.40 170.47 52547.85 88888.00 2015-10-24 15:55:30.904 297 11865.42 170.45 52547.87 88888.00 2015-10-24 15:55:31.404 297 11865.44 170.43 52547.86 88888.00 2015-10-24 15:55:31.904 297 11865.44 170.40 52547.85 88888.00 2015-10-24 15:55:32.404 297 11865.42 170.40 52547.90 88888.00 2015-10-24 15:55:32.904 297 11865.40 170.39 52547.93 88888.00 2015-10-24 15:55:33.404 297 11865.42 170.39 52547.95 88888.00 2015-10-24 15:55:33.904 297 11865.45 170.40 52547.92 88888.00 2015-10-24 15:55:34.404 297 11865.47 170.38 52547.89 88888.00 2015-10-24 15:55:34.904 297 11865.45 170.37 52547.86 88888.00 2015-10-24 15:55:35.404 297 11865.43 170.36 52547.90 88888.00 2015-10-24 15:55:35.904 297 11865.44 170.35 52547.92 88888.00 2015-10-24 15:55:36.404 297 11865.42 170.37 52547.94 88888.00 2015-10-24 15:55:36.904 297 11865.35 170.39 52547.93 88888.00 2015-10-24 15:55:37.404 297 11865.32 170.39 52547.93 88888.00 2015-10-24 15:55:37.904 297 11865.36 170.45 52547.92 88888.00 2015-10-24 15:55:38.404 297 11865.33 170.45 52547.94 88888.00 2015-10-24 15:55:38.904 297 11865.33 170.45 52547.93 88888.00 2015-10-24 15:55:39.404 297 11865.29 170.41 52547.93 88888.00 2015-10-24 15:55:39.904 297 11865.37 170.42 52547.93 88888.00 2015-10-24 15:55:40.404 297 11865.35 170.43 52547.89 88888.00 2015-10-24 15:55:40.904 297 11865.33 170.39 52547.87 88888.00 2015-10-24 15:55:41.404 297 11865.27 170.39 52547.90 88888.00 2015-10-24 15:55:41.904 297 11865.26 170.42 52547.86 88888.00 2015-10-24 15:55:42.404 297 11865.28 170.43 52547.86 88888.00 2015-10-24 15:55:42.904 297 11865.25 170.42 52547.86 88888.00 2015-10-24 15:55:43.404 297 11865.27 170.41 52547.89 88888.00 2015-10-24 15:55:43.904 297 11865.33 170.41 52547.91 88888.00 2015-10-24 15:55:44.404 297 11865.33 170.46 52547.91 88888.00 2015-10-24 15:55:44.904 297 11865.34 170.42 52547.90 88888.00 2015-10-24 15:55:45.404 297 11865.34 170.42 52547.90 88888.00 2015-10-24 15:55:45.904 297 11865.29 170.45 52547.89 88888.00 2015-10-24 15:55:46.404 297 11865.28 170.42 52547.87 88888.00 2015-10-24 15:55:46.904 297 11865.27 170.45 52547.86 88888.00 2015-10-24 15:55:47.404 297 11865.29 170.45 52547.87 88888.00 2015-10-24 15:55:47.904 297 11865.28 170.43 52547.87 88888.00 2015-10-24 15:55:48.404 297 11865.30 170.45 52547.86 88888.00 2015-10-24 15:55:48.904 297 11865.32 170.45 52547.82 88888.00 2015-10-24 15:55:49.404 297 11865.30 170.47 52547.80 88888.00 2015-10-24 15:55:49.904 297 11865.27 170.47 52547.81 88888.00 2015-10-24 15:55:50.404 297 11865.34 170.49 52547.82 88888.00 2015-10-24 15:55:50.904 297 11865.38 170.53 52547.82 88888.00 2015-10-24 15:55:51.404 297 11865.40 170.52 52547.82 88888.00 2015-10-24 15:55:51.904 297 11865.36 170.56 52547.78 88888.00 2015-10-24 15:55:52.404 297 11865.40 170.55 52547.75 88888.00 2015-10-24 15:55:52.904 297 11865.43 170.49 52547.78 88888.00 2015-10-24 15:55:53.404 297 11865.40 170.50 52547.82 88888.00 2015-10-24 15:55:53.904 297 11865.37 170.48 52547.82 88888.00 2015-10-24 15:55:54.404 297 11865.36 170.50 52547.81 88888.00 2015-10-24 15:55:54.904 297 11865.36 170.50 52547.81 88888.00 2015-10-24 15:55:55.404 297 11865.41 170.51 52547.82 88888.00 2015-10-24 15:55:55.904 297 11865.42 170.52 52547.82 88888.00 2015-10-24 15:55:56.404 297 11865.45 170.56 52547.78 88888.00 2015-10-24 15:55:56.904 297 11865.44 170.55 52547.77 88888.00 2015-10-24 15:55:57.404 297 11865.43 170.56 52547.75 88888.00 2015-10-24 15:55:57.904 297 11865.42 170.57 52547.75 88888.00 2015-10-24 15:55:58.404 297 11865.38 170.51 52547.76 88888.00 2015-10-24 15:55:58.904 297 11865.42 170.49 52547.74 88888.00 2015-10-24 15:55:59.404 297 11865.37 170.46 52547.73 88888.00 2015-10-24 15:55:59.904 297 11865.37 170.43 52547.74 88888.00 2015-10-24 15:56:00.404 297 11865.38 170.46 52547.77 88888.00 2015-10-24 15:56:00.904 297 11865.37 170.45 52547.75 88888.00 2015-10-24 15:56:01.404 297 11865.35 170.45 52547.73 88888.00 2015-10-24 15:56:01.904 297 11865.32 170.43 52547.73 88888.00 2015-10-24 15:56:02.404 297 11865.33 170.47 52547.80 88888.00 2015-10-24 15:56:02.904 297 11865.27 170.50 52547.80 88888.00 2015-10-24 15:56:03.404 297 11865.28 170.49 52547.77 88888.00 2015-10-24 15:56:03.904 297 11865.32 170.48 52547.80 88888.00 2015-10-24 15:56:04.404 297 11865.29 170.46 52547.81 88888.00 2015-10-24 15:56:04.904 297 11865.29 170.49 52547.84 88888.00 2015-10-24 15:56:05.404 297 11865.30 170.50 52547.87 88888.00 2015-10-24 15:56:05.904 297 11865.36 170.51 52547.90 88888.00 2015-10-24 15:56:06.404 297 11865.41 170.51 52547.86 88888.00 2015-10-24 15:56:06.904 297 11865.35 170.48 52547.80 88888.00 2015-10-24 15:56:07.404 297 11865.33 170.46 52547.80 88888.00 2015-10-24 15:56:07.904 297 11865.38 170.45 52547.81 88888.00 2015-10-24 15:56:08.404 297 11865.41 170.43 52547.81 88888.00 2015-10-24 15:56:08.904 297 11865.38 170.42 52547.81 88888.00 2015-10-24 15:56:09.404 297 11865.32 170.46 52547.80 88888.00 2015-10-24 15:56:09.904 297 11865.33 170.47 52547.83 88888.00 2015-10-24 15:56:10.404 297 11865.33 170.47 52547.82 88888.00 2015-10-24 15:56:10.904 297 11865.37 170.50 52547.83 88888.00 2015-10-24 15:56:11.404 297 11865.36 170.49 52547.83 88888.00 2015-10-24 15:56:11.904 297 11865.38 170.48 52547.84 88888.00 2015-10-24 15:56:12.404 297 11865.37 170.49 52547.81 88888.00 2015-10-24 15:56:12.904 297 11865.37 170.51 52547.77 88888.00 2015-10-24 15:56:13.404 297 11865.37 170.55 52547.81 88888.00 2015-10-24 15:56:13.904 297 11865.37 170.53 52547.85 88888.00 2015-10-24 15:56:14.404 297 11865.37 170.55 52547.83 88888.00 2015-10-24 15:56:14.904 297 11865.35 170.58 52547.78 88888.00 2015-10-24 15:56:15.404 297 11865.36 170.56 52547.77 88888.00 2015-10-24 15:56:15.904 297 11865.40 170.57 52547.80 88888.00 2015-10-24 15:56:16.404 297 11865.37 170.60 52547.78 88888.00 2015-10-24 15:56:16.904 297 11865.37 170.61 52547.80 88888.00 2015-10-24 15:56:17.404 297 11865.42 170.59 52547.81 88888.00 2015-10-24 15:56:17.904 297 11865.43 170.59 52547.80 88888.00 2015-10-24 15:56:18.404 297 11865.41 170.64 52547.77 88888.00 2015-10-24 15:56:18.904 297 11865.46 170.62 52547.75 88888.00 2015-10-24 15:56:19.404 297 11865.46 170.64 52547.77 88888.00 2015-10-24 15:56:19.904 297 11865.44 170.65 52547.77 88888.00 2015-10-24 15:56:20.404 297 11865.46 170.64 52547.83 88888.00 2015-10-24 15:56:20.904 297 11865.47 170.65 52547.83 88888.00 2015-10-24 15:56:21.404 297 11865.47 170.65 52547.81 88888.00 2015-10-24 15:56:21.904 297 11865.49 170.62 52547.76 88888.00 2015-10-24 15:56:22.404 297 11865.54 170.64 52547.80 88888.00 2015-10-24 15:56:22.904 297 11865.51 170.68 52547.77 88888.00 2015-10-24 15:56:23.404 297 11865.51 170.65 52547.80 88888.00 2015-10-24 15:56:23.904 297 11865.51 170.66 52547.76 88888.00 2015-10-24 15:56:24.404 297 11865.52 170.68 52547.78 88888.00 2015-10-24 15:56:24.904 297 11865.49 170.69 52547.80 88888.00 2015-10-24 15:56:25.404 297 11865.45 170.68 52547.76 88888.00 2015-10-24 15:56:25.904 297 11865.45 170.67 52547.78 88888.00 2015-10-24 15:56:26.404 297 11865.47 170.65 52547.80 88888.00 2015-10-24 15:56:26.904 297 11865.50 170.64 52547.76 88888.00 2015-10-24 15:56:27.404 297 11865.53 170.62 52547.80 88888.00 2015-10-24 15:56:27.904 297 11865.52 170.64 52547.80 88888.00 2015-10-24 15:56:28.404 297 11865.55 170.61 52547.77 88888.00 2015-10-24 15:56:28.904 297 11865.53 170.62 52547.76 88888.00 2015-10-24 15:56:29.404 297 11865.50 170.65 52547.77 88888.00 2015-10-24 15:56:29.904 297 11865.51 170.61 52547.77 88888.00 2015-10-24 15:56:30.404 297 11865.53 170.67 52547.80 88888.00 2015-10-24 15:56:30.904 297 11865.51 170.71 52547.82 88888.00 2015-10-24 15:56:31.404 297 11865.56 170.75 52547.84 88888.00 2015-10-24 15:56:31.904 297 11865.58 170.69 52547.82 88888.00 2015-10-24 15:56:32.404 297 11865.56 170.66 52547.78 88888.00 2015-10-24 15:56:32.904 297 11865.58 170.71 52547.76 88888.00 2015-10-24 15:56:33.404 297 11865.55 170.71 52547.75 88888.00 2015-10-24 15:56:33.904 297 11865.52 170.65 52547.77 88888.00 2015-10-24 15:56:34.404 297 11865.54 170.68 52547.78 88888.00 2015-10-24 15:56:34.904 297 11865.54 170.70 52547.83 88888.00 2015-10-24 15:56:35.404 297 11865.54 170.68 52547.83 88888.00 2015-10-24 15:56:35.904 297 11865.54 170.71 52547.84 88888.00 2015-10-24 15:56:36.404 297 11865.54 170.74 52547.84 88888.00 2015-10-24 15:56:36.904 297 11865.52 170.72 52547.82 88888.00 2015-10-24 15:56:37.404 297 11865.51 170.75 52547.83 88888.00 2015-10-24 15:56:37.904 297 11865.49 170.79 52547.82 88888.00 2015-10-24 15:56:38.404 297 11865.52 170.80 52547.82 88888.00 2015-10-24 15:56:38.904 297 11865.55 170.82 52547.83 88888.00 2015-10-24 15:56:39.404 297 11865.55 170.76 52547.83 88888.00 2015-10-24 15:56:39.904 297 11865.55 170.76 52547.81 88888.00 2015-10-24 15:56:40.404 297 11865.56 170.77 52547.84 88888.00 2015-10-24 15:56:40.904 297 11865.55 170.77 52547.83 88888.00 2015-10-24 15:56:41.404 297 11865.59 170.78 52547.81 88888.00 2015-10-24 15:56:41.904 297 11865.61 170.80 52547.78 88888.00 2015-10-24 15:56:42.404 297 11865.58 170.81 52547.78 88888.00 2015-10-24 15:56:42.904 297 11865.58 170.77 52547.77 88888.00 2015-10-24 15:56:43.404 297 11865.55 170.78 52547.74 88888.00 2015-10-24 15:56:43.904 297 11865.54 170.77 52547.73 88888.00 2015-10-24 15:56:44.404 297 11865.56 170.77 52547.73 88888.00 2015-10-24 15:56:44.904 297 11865.56 170.80 52547.77 88888.00 2015-10-24 15:56:45.404 297 11865.58 170.88 52547.78 88888.00 2015-10-24 15:56:45.904 297 11865.58 170.87 52547.78 88888.00 2015-10-24 15:56:46.404 297 11865.58 170.84 52547.76 88888.00 2015-10-24 15:56:46.904 297 11865.58 170.84 52547.75 88888.00 2015-10-24 15:56:47.404 297 11865.58 170.81 52547.77 88888.00 2015-10-24 15:56:47.904 297 11865.58 170.78 52547.78 88888.00 2015-10-24 15:56:48.404 297 11865.56 170.78 52547.76 88888.00 2015-10-24 15:56:48.904 297 11865.55 170.80 52547.71 88888.00 2015-10-24 15:56:49.404 297 11865.56 170.77 52547.66 88888.00 2015-10-24 15:56:49.904 297 11865.60 170.79 52547.71 88888.00 2015-10-24 15:56:50.404 297 11865.61 170.81 52547.71 88888.00 2015-10-24 15:56:50.904 297 11865.58 170.84 52547.69 88888.00 2015-10-24 15:56:51.404 297 11865.55 170.82 52547.68 88888.00 2015-10-24 15:56:51.904 297 11865.55 170.84 52547.67 88888.00 2015-10-24 15:56:52.404 297 11865.59 170.85 52547.68 88888.00 2015-10-24 15:56:52.904 297 11865.64 170.88 52547.71 88888.00 2015-10-24 15:56:53.404 297 11865.62 170.89 52547.66 88888.00 2015-10-24 15:56:53.904 297 11865.60 170.93 52547.63 88888.00 2015-10-24 15:56:54.404 297 11865.59 170.94 52547.61 88888.00 2015-10-24 15:56:54.904 297 11865.56 170.89 52547.64 88888.00 2015-10-24 15:56:55.404 297 11865.58 170.90 52547.66 88888.00 2015-10-24 15:56:55.904 297 11865.59 170.89 52547.68 88888.00 2015-10-24 15:56:56.404 297 11865.55 170.90 52547.67 88888.00 2015-10-24 15:56:56.904 297 11865.53 170.87 52547.65 88888.00 2015-10-24 15:56:57.404 297 11865.51 170.88 52547.67 88888.00 2015-10-24 15:56:57.904 297 11865.50 170.87 52547.72 88888.00 2015-10-24 15:56:58.404 297 11865.47 170.91 52547.73 88888.00 2015-10-24 15:56:58.904 297 11865.50 170.96 52547.71 88888.00 2015-10-24 15:56:59.404 297 11865.54 170.95 52547.66 88888.00 2015-10-24 15:56:59.904 297 11865.52 170.97 52547.66 88888.00 2015-10-24 15:57:00.404 297 11865.53 171.00 52547.66 88888.00 2015-10-24 15:57:00.904 297 11865.53 171.03 52547.64 88888.00 2015-10-24 15:57:01.404 297 11865.55 171.04 52547.67 88888.00 2015-10-24 15:57:01.904 297 11865.55 171.09 52547.68 88888.00 2015-10-24 15:57:02.404 297 11865.55 171.13 52547.73 88888.00 2015-10-24 15:57:02.904 297 11865.53 171.09 52547.73 88888.00 2015-10-24 15:57:03.404 297 11865.54 171.04 52547.68 88888.00 2015-10-24 15:57:03.904 297 11865.51 171.04 52547.66 88888.00 2015-10-24 15:57:04.404 297 11865.52 171.03 52547.64 88888.00 2015-10-24 15:57:04.904 297 11865.53 171.06 52547.63 88888.00 2015-10-24 15:57:05.404 297 11865.55 171.08 52547.63 88888.00 2015-10-24 15:57:05.904 297 11865.54 171.08 52547.63 88888.00 2015-10-24 15:57:06.404 297 11865.54 171.07 52547.64 88888.00 2015-10-24 15:57:06.904 297 11865.55 171.09 52547.66 88888.00 2015-10-24 15:57:07.404 297 11865.53 171.09 52547.69 88888.00 2015-10-24 15:57:07.904 297 11865.54 171.09 52547.68 88888.00 2015-10-24 15:57:08.404 297 11865.56 171.15 52547.66 88888.00 2015-10-24 15:57:08.904 297 11865.53 171.14 52547.68 88888.00 2015-10-24 15:57:09.404 297 11865.53 171.16 52547.67 88888.00 2015-10-24 15:57:09.904 297 11865.50 171.16 52547.67 88888.00 2015-10-24 15:57:10.404 297 11865.47 171.20 52547.67 88888.00 2015-10-24 15:57:10.904 297 11865.52 171.20 52547.69 88888.00 2015-10-24 15:57:11.404 297 11865.53 171.23 52547.73 88888.00 2015-10-24 15:57:11.904 297 11865.53 171.26 52547.74 88888.00 2015-10-24 15:57:12.404 297 11865.47 171.33 52547.80 88888.00 2015-10-24 15:57:12.904 297 11865.44 171.34 52547.78 88888.00 2015-10-24 15:57:13.404 297 11865.43 171.33 52547.74 88888.00 2015-10-24 15:57:13.904 297 11865.46 171.33 52547.73 88888.00 2015-10-24 15:57:14.404 297 11865.46 171.38 52547.74 88888.00 2015-10-24 15:57:14.904 297 11865.44 171.40 52547.75 88888.00 2015-10-24 15:57:15.404 297 11865.43 171.47 52547.73 88888.00 2015-10-24 15:57:15.904 297 11865.43 171.47 52547.68 88888.00 2015-10-24 15:57:16.404 297 11865.46 171.47 52547.68 88888.00 2015-10-24 15:57:16.904 297 11865.51 171.52 52547.72 88888.00 2015-10-24 15:57:17.404 297 11865.47 171.52 52547.69 88888.00 2015-10-24 15:57:17.904 297 11865.46 171.59 52547.65 88888.00 2015-10-24 15:57:18.404 297 11865.44 171.62 52547.61 88888.00 2015-10-24 15:57:18.904 297 11865.44 171.67 52547.64 88888.00 2015-10-24 15:57:19.404 297 11865.45 171.64 52547.64 88888.00 2015-10-24 15:57:19.904 297 11865.46 171.61 52547.69 88888.00 2015-10-24 15:57:20.404 297 11865.45 171.61 52547.71 88888.00 2015-10-24 15:57:20.904 297 11865.43 171.56 52547.71 88888.00 2015-10-24 15:57:21.404 297 11865.37 171.53 52547.68 88888.00 2015-10-24 15:57:21.904 297 11865.41 171.54 52547.67 88888.00 2015-10-24 15:57:22.404 297 11865.43 171.54 52547.67 88888.00 2015-10-24 15:57:22.904 297 11865.42 171.53 52547.66 88888.00 2015-10-24 15:57:23.404 297 11865.43 171.56 52547.71 88888.00 2015-10-24 15:57:23.904 297 11865.41 171.61 52547.69 88888.00 2015-10-24 15:57:24.404 297 11865.38 171.62 52547.68 88888.00 2015-10-24 15:57:24.904 297 11865.40 171.62 52547.69 88888.00 2015-10-24 15:57:25.404 297 11865.45 171.58 52547.68 88888.00 2015-10-24 15:57:25.904 297 11865.46 171.57 52547.65 88888.00 2015-10-24 15:57:26.404 297 11865.47 171.58 52547.61 88888.00 2015-10-24 15:57:26.904 297 11865.44 171.63 52547.64 88888.00 2015-10-24 15:57:27.404 297 11865.42 171.63 52547.66 88888.00 2015-10-24 15:57:27.904 297 11865.44 171.59 52547.68 88888.00 2015-10-24 15:57:28.404 297 11865.38 171.61 52547.65 88888.00 2015-10-24 15:57:28.904 297 11865.42 171.64 52547.63 88888.00 2015-10-24 15:57:29.404 297 11865.44 171.67 52547.60 88888.00 2015-10-24 15:57:29.904 297 11865.43 171.67 52547.60 88888.00 2015-10-24 15:57:30.404 297 11865.43 171.64 52547.63 88888.00 2015-10-24 15:57:30.904 297 11865.45 171.64 52547.63 88888.00 2015-10-24 15:57:31.404 297 11865.41 171.65 52547.64 88888.00 2015-10-24 15:57:31.904 297 11865.40 171.67 52547.63 88888.00 2015-10-24 15:57:32.404 297 11865.40 171.71 52547.59 88888.00 2015-10-24 15:57:32.904 297 11865.37 171.73 52547.63 88888.00 2015-10-24 15:57:33.404 297 11865.38 171.76 52547.64 88888.00 2015-10-24 15:57:33.904 297 11865.40 171.75 52547.59 88888.00 2015-10-24 15:57:34.404 297 11865.35 171.73 52547.58 88888.00 2015-10-24 15:57:34.904 297 11865.34 171.77 52547.59 88888.00 2015-10-24 15:57:35.404 297 11865.34 171.81 52547.56 88888.00 2015-10-24 15:57:35.904 297 11865.28 171.81 52547.54 88888.00 2015-10-24 15:57:36.404 297 11865.27 171.83 52547.57 88888.00 2015-10-24 15:57:36.904 297 11865.27 171.85 52547.57 88888.00 2015-10-24 15:57:37.404 297 11865.29 171.82 52547.58 88888.00 2015-10-24 15:57:37.904 297 11865.26 171.84 52547.60 88888.00 2015-10-24 15:57:38.404 297 11865.24 171.86 52547.61 88888.00 2015-10-24 15:57:38.904 297 11865.20 171.87 52547.64 88888.00 2015-10-24 15:57:39.404 297 11865.18 171.84 52547.61 88888.00 2015-10-24 15:57:39.904 297 11865.20 171.82 52547.57 88888.00 2015-10-24 15:57:40.404 297 11865.23 171.83 52547.51 88888.00 2015-10-24 15:57:40.904 297 11865.20 171.85 52547.50 88888.00 2015-10-24 15:57:41.404 297 11865.19 171.83 52547.51 88888.00 2015-10-24 15:57:41.904 297 11865.19 171.82 52547.50 88888.00 2015-10-24 15:57:42.404 297 11865.17 171.84 52547.50 88888.00 2015-10-24 15:57:42.904 297 11865.19 171.90 52547.55 88888.00 2015-10-24 15:57:43.404 297 11865.20 171.91 52547.54 88888.00 2015-10-24 15:57:43.904 297 11865.21 171.91 52547.55 88888.00 2015-10-24 15:57:44.404 297 11865.21 171.91 52547.52 88888.00 2015-10-24 15:57:44.904 297 11865.23 171.93 52547.51 88888.00 2015-10-24 15:57:45.404 297 11865.25 172.00 52547.50 88888.00 2015-10-24 15:57:45.904 297 11865.21 171.98 52547.49 88888.00 2015-10-24 15:57:46.404 297 11865.20 172.02 52547.52 88888.00 2015-10-24 15:57:46.904 297 11865.21 172.02 52547.51 88888.00 2015-10-24 15:57:47.404 297 11865.14 172.04 52547.50 88888.00 2015-10-24 15:57:47.904 297 11865.16 172.08 52547.50 88888.00 2015-10-24 15:57:48.404 297 11865.15 172.12 52547.48 88888.00 2015-10-24 15:57:48.904 297 11865.14 172.13 52547.48 88888.00 2015-10-24 15:57:49.405 297 11865.15 172.12 52547.48 88888.00 2015-10-24 15:57:49.905 297 11865.14 172.15 52547.49 88888.00 2015-10-24 15:57:50.405 297 11865.12 172.21 52547.48 88888.00 2015-10-24 15:57:50.905 297 11865.03 172.19 52547.47 88888.00 2015-10-24 15:57:51.405 297 11865.08 172.19 52547.48 88888.00 2015-10-24 15:57:51.905 297 11865.10 172.20 52547.47 88888.00 2015-10-24 15:57:52.405 297 11865.17 172.21 52547.43 88888.00 2015-10-24 15:57:52.905 297 11865.17 172.23 52547.46 88888.00 2015-10-24 15:57:53.405 297 11865.19 172.25 52547.45 88888.00 2015-10-24 15:57:53.905 297 11865.19 172.22 52547.43 88888.00 2015-10-24 15:57:54.405 297 11865.19 172.24 52547.41 88888.00 2015-10-24 15:57:54.905 297 11865.14 172.21 52547.41 88888.00 2015-10-24 15:57:55.405 297 11865.17 172.20 52547.42 88888.00 2015-10-24 15:57:55.905 297 11865.16 172.17 52547.40 88888.00 2015-10-24 15:57:56.405 297 11865.17 172.16 52547.39 88888.00 2015-10-24 15:57:56.905 297 11865.20 172.17 52547.41 88888.00 2015-10-24 15:57:57.405 297 11865.25 172.16 52547.42 88888.00 2015-10-24 15:57:57.905 297 11865.25 172.15 52547.39 88888.00 2015-10-24 15:57:58.405 297 11865.27 172.19 52547.39 88888.00 2015-10-24 15:57:58.905 297 11865.23 172.16 52547.34 88888.00 2015-10-24 15:57:59.405 297 11865.27 172.17 52547.36 88888.00 2015-10-24 15:57:59.905 297 11865.25 172.15 52547.36 88888.00 2015-10-24 15:58:00.405 297 11865.23 172.13 52547.37 88888.00 2015-10-24 15:58:00.905 297 11865.26 172.16 52547.37 88888.00 2015-10-24 15:58:01.405 297 11865.28 172.16 52547.33 88888.00 2015-10-24 15:58:01.905 297 11865.29 172.16 52547.29 88888.00 2015-10-24 15:58:02.405 297 11865.30 172.15 52547.29 88888.00 2015-10-24 15:58:02.905 297 11865.30 172.13 52547.31 88888.00 2015-10-24 15:58:03.405 297 11865.36 172.12 52547.32 88888.00 2015-10-24 15:58:03.905 297 11865.34 172.06 52547.29 88888.00 2015-10-24 15:58:04.405 297 11865.30 172.05 52547.27 88888.00 2015-10-24 15:58:04.905 297 11865.32 172.06 52547.29 88888.00 2015-10-24 15:58:05.405 297 11865.32 172.04 52547.34 88888.00 2015-10-24 15:58:05.905 297 11865.35 172.03 52547.31 88888.00 2015-10-24 15:58:06.405 297 11865.38 172.02 52547.28 88888.00 2015-10-24 15:58:06.905 297 11865.36 172.01 52547.31 88888.00 2015-10-24 15:58:07.405 297 11865.37 171.95 52547.31 88888.00 2015-10-24 15:58:07.905 297 11865.34 171.92 52547.32 88888.00 2015-10-24 15:58:08.405 297 11865.34 171.90 52547.33 88888.00 2015-10-24 15:58:08.905 297 11865.35 171.87 52547.31 88888.00 2015-10-24 15:58:09.405 297 11865.42 171.88 52547.25 88888.00 2015-10-24 15:58:09.905 297 11865.37 171.86 52547.23 88888.00 2015-10-24 15:58:10.405 297 11865.37 171.87 52547.25 88888.00 2015-10-24 15:58:10.905 297 11865.36 171.83 52547.25 88888.00 2015-10-24 15:58:11.405 297 11865.37 171.82 52547.25 88888.00 2015-10-24 15:58:11.905 297 11865.36 171.81 52547.25 88888.00 2015-10-24 15:58:12.405 297 11865.33 171.81 52547.24 88888.00 2015-10-24 15:58:12.905 297 11865.37 171.81 52547.29 88888.00 2015-10-24 15:58:13.405 297 11865.41 171.82 52547.30 88888.00 2015-10-24 15:58:13.905 297 11865.41 171.84 52547.31 88888.00 2015-10-24 15:58:14.405 297 11865.47 171.84 52547.32 88888.00 2015-10-24 15:58:14.905 297 11865.51 171.81 52547.28 88888.00 2015-10-24 15:58:15.405 297 11865.49 171.82 52547.25 88888.00 2015-10-24 15:58:15.905 297 11865.46 171.79 52547.28 88888.00 2015-10-24 15:58:16.405 297 11865.44 171.76 52547.27 88888.00 2015-10-24 15:58:16.905 297 11865.46 171.78 52547.27 88888.00 2015-10-24 15:58:17.405 297 11865.51 171.78 52547.24 88888.00 2015-10-24 15:58:17.905 297 11865.51 171.76 52547.21 88888.00 2015-10-24 15:58:18.405 297 11865.51 171.76 52547.21 88888.00 2015-10-24 15:58:18.905 297 11865.50 171.81 52547.21 88888.00 2015-10-24 15:58:19.405 297 11865.47 171.76 52547.19 88888.00 2015-10-24 15:58:19.905 297 11865.55 171.75 52547.17 88888.00 2015-10-24 15:58:20.405 297 11865.55 171.76 52547.17 88888.00 2015-10-24 15:58:20.905 297 11865.56 171.76 52547.15 88888.00 2015-10-24 15:58:21.405 297 11865.58 171.76 52547.13 88888.00 2015-10-24 15:58:21.905 297 11865.55 171.74 52547.14 88888.00 2015-10-24 15:58:22.405 297 11865.58 171.76 52547.17 88888.00 2015-10-24 15:58:22.905 297 11865.61 171.75 52547.21 88888.00 2015-10-24 15:58:23.405 297 11865.56 171.72 52547.20 88888.00 2015-10-24 15:58:23.905 297 11865.59 171.69 52547.16 88888.00 2015-10-24 15:58:24.405 297 11865.59 171.66 52547.13 88888.00 2015-10-24 15:58:24.905 297 11865.62 171.64 52547.11 88888.00 2015-10-24 15:58:25.405 297 11865.61 171.64 52547.13 88888.00 2015-10-24 15:58:25.905 297 11865.61 171.63 52547.14 88888.00 2015-10-24 15:58:26.405 297 11865.58 171.61 52547.14 88888.00 2015-10-24 15:58:26.905 297 11865.62 171.64 52547.08 88888.00 2015-10-24 15:58:27.405 297 11865.64 171.66 52547.08 88888.00 2015-10-24 15:58:27.905 297 11865.67 171.67 52547.13 88888.00 2015-10-24 15:58:28.405 297 11865.67 171.68 52547.14 88888.00 2015-10-24 15:58:28.905 297 11865.73 171.65 52547.11 88888.00 2015-10-24 15:58:29.405 297 11865.70 171.62 52547.12 88888.00 2015-10-24 15:58:29.905 297 11865.69 171.57 52547.17 88888.00 2015-10-24 15:58:30.405 297 11865.67 171.52 52547.11 88888.00 2015-10-24 15:58:30.905 297 11865.65 171.50 52547.08 88888.00 2015-10-24 15:58:31.405 297 11865.65 171.48 52547.07 88888.00 2015-10-24 15:58:31.905 297 11865.68 171.50 52547.05 88888.00 2015-10-24 15:58:32.405 297 11865.70 171.50 52547.06 88888.00 2015-10-24 15:58:32.905 297 11865.71 171.55 52547.07 88888.00 2015-10-24 15:58:33.405 297 11865.70 171.52 52547.08 88888.00 2015-10-24 15:58:33.905 297 11865.64 171.47 52547.04 88888.00 2015-10-24 15:58:34.405 297 11865.67 171.45 52547.01 88888.00 2015-10-24 15:58:34.905 297 11865.68 171.47 52547.01 88888.00 2015-10-24 15:58:35.405 297 11865.73 171.49 52547.05 88888.00 2015-10-24 15:58:35.905 297 11865.74 171.45 52547.06 88888.00 2015-10-24 15:58:36.405 297 11865.73 171.45 52547.07 88888.00 2015-10-24 15:58:36.905 297 11865.72 171.43 52547.05 88888.00 2015-10-24 15:58:37.405 297 11865.76 171.42 52547.05 88888.00 2015-10-24 15:58:37.905 297 11865.71 171.45 52547.05 88888.00 2015-10-24 15:58:38.405 297 11865.73 171.45 52547.07 88888.00 2015-10-24 15:58:38.905 297 11865.74 171.43 52547.11 88888.00 2015-10-24 15:58:39.405 297 11865.77 171.40 52547.08 88888.00 2015-10-24 15:58:39.905 297 11865.80 171.40 52547.03 88888.00 2015-10-24 15:58:40.405 297 11865.82 171.40 52547.04 88888.00 2015-10-24 15:58:40.905 297 11865.82 171.39 52547.02 88888.00 2015-10-24 15:58:41.405 297 11865.85 171.38 52547.05 88888.00 2015-10-24 15:58:41.905 297 11865.85 171.37 52547.08 88888.00 2015-10-24 15:58:42.405 297 11865.84 171.34 52547.05 88888.00 2015-10-24 15:58:42.905 297 11865.87 171.34 52547.03 88888.00 2015-10-24 15:58:43.405 297 11865.88 171.32 52547.03 88888.00 2015-10-24 15:58:43.905 297 11865.85 171.33 52547.06 88888.00 2015-10-24 15:58:44.405 297 11865.88 171.32 52547.03 88888.00 2015-10-24 15:58:44.905 297 11865.85 171.35 52546.99 88888.00 2015-10-24 15:58:45.405 297 11865.84 171.36 52547.04 88888.00 2015-10-24 15:58:45.905 297 11865.89 171.39 52547.05 88888.00 2015-10-24 15:58:46.405 297 11865.89 171.46 52547.03 88888.00 2015-10-24 15:58:46.905 297 11865.88 171.47 52547.03 88888.00 2015-10-24 15:58:47.405 297 11865.88 171.47 52547.05 88888.00 2015-10-24 15:58:47.905 297 11865.90 171.45 52547.03 88888.00 2015-10-24 15:58:48.405 297 11865.94 171.40 52546.99 88888.00 2015-10-24 15:58:48.905 297 11865.95 171.45 52547.01 88888.00 2015-10-24 15:58:49.405 297 11865.88 171.47 52547.02 88888.00 2015-10-24 15:58:49.905 297 11865.87 171.49 52546.99 88888.00 2015-10-24 15:58:50.405 297 11865.86 171.52 52546.96 88888.00 2015-10-24 15:58:50.905 297 11865.89 171.53 52546.94 88888.00 2015-10-24 15:58:51.405 297 11865.96 171.47 52546.94 88888.00 2015-10-24 15:58:51.905 297 11866.00 171.48 52546.98 88888.00 2015-10-24 15:58:52.405 297 11865.97 171.47 52547.02 88888.00 2015-10-24 15:58:52.905 297 11865.96 171.46 52547.05 88888.00 2015-10-24 15:58:53.405 297 11865.96 171.40 52547.05 88888.00 2015-10-24 15:58:53.905 297 11865.97 171.38 52547.03 88888.00 2015-10-24 15:58:54.405 297 11865.98 171.38 52547.01 88888.00 2015-10-24 15:58:54.905 297 11865.98 171.37 52546.97 88888.00 2015-10-24 15:58:55.405 297 11866.02 171.36 52546.99 88888.00 2015-10-24 15:58:55.905 297 11866.06 171.39 52546.99 88888.00 2015-10-24 15:58:56.405 297 11865.99 171.39 52546.96 88888.00 2015-10-24 15:58:56.905 297 11866.02 171.37 52546.98 88888.00 2015-10-24 15:58:57.405 297 11865.99 171.38 52546.97 88888.00 2015-10-24 15:58:57.905 297 11866.00 171.43 52546.97 88888.00 2015-10-24 15:58:58.405 297 11866.04 171.42 52546.98 88888.00 2015-10-24 15:58:58.905 297 11866.09 171.42 52546.99 88888.00 2015-10-24 15:58:59.405 297 11866.09 171.43 52546.95 88888.00 2015-10-24 15:58:59.905 297 11866.13 171.42 52546.97 88888.00 2015-10-24 15:59:00.405 297 11866.11 171.39 52546.98 88888.00 2015-10-24 15:59:00.905 297 11866.19 171.40 52546.95 88888.00 2015-10-24 15:59:01.405 297 11866.23 171.38 52546.94 88888.00 2015-10-24 15:59:01.905 297 11866.23 171.42 52546.94 88888.00 2015-10-24 15:59:02.405 297 11866.28 171.42 52546.96 88888.00 2015-10-24 15:59:02.905 297 11866.24 171.42 52547.01 88888.00 2015-10-24 15:59:03.405 297 11866.23 171.38 52547.02 88888.00 2015-10-24 15:59:03.905 297 11866.20 171.42 52547.01 88888.00 2015-10-24 15:59:04.405 297 11866.23 171.44 52546.98 88888.00 2015-10-24 15:59:04.905 297 11866.23 171.44 52546.96 88888.00 2015-10-24 15:59:05.405 297 11866.25 171.45 52546.95 88888.00 2015-10-24 15:59:05.905 297 11866.22 171.46 52546.97 88888.00 2015-10-24 15:59:06.405 297 11866.24 171.46 52546.99 88888.00 2015-10-24 15:59:06.905 297 11866.21 171.43 52547.01 88888.00 2015-10-24 15:59:07.405 297 11866.21 171.44 52546.98 88888.00 2015-10-24 15:59:07.905 297 11866.26 171.40 52547.04 88888.00 2015-10-24 15:59:08.405 297 11866.25 171.40 52547.05 88888.00 2015-10-24 15:59:08.905 297 11866.30 171.44 52547.03 88888.00 2015-10-24 15:59:09.405 297 11866.31 171.46 52547.03 88888.00 2015-10-24 15:59:09.905 297 11866.32 171.43 52547.02 88888.00 2015-10-24 15:59:10.405 297 11866.35 171.37 52547.03 88888.00 2015-10-24 15:59:10.905 297 11866.37 171.40 52547.03 88888.00 2015-10-24 15:59:11.405 297 11866.33 171.42 52546.98 88888.00 2015-10-24 15:59:11.905 297 11866.40 171.43 52546.98 88888.00 2015-10-24 15:59:12.405 297 11866.40 171.45 52547.01 88888.00 2015-10-24 15:59:12.905 297 11866.40 171.48 52546.99 88888.00 2015-10-24 15:59:13.405 297 11866.46 171.47 52547.02 88888.00 2015-10-24 15:59:13.905 297 11866.42 171.48 52547.02 88888.00 2015-10-24 15:59:14.405 297 11866.41 171.50 52547.03 88888.00 2015-10-24 15:59:14.905 297 11866.35 171.49 52547.05 88888.00 2015-10-24 15:59:15.405 297 11866.37 171.46 52547.06 88888.00 2015-10-24 15:59:15.905 297 11866.38 171.46 52547.03 88888.00 2015-10-24 15:59:16.405 297 11866.40 171.44 52546.99 88888.00 2015-10-24 15:59:16.905 297 11866.37 171.39 52546.98 88888.00 2015-10-24 15:59:17.405 297 11866.40 171.40 52547.03 88888.00 2015-10-24 15:59:17.905 297 11866.46 171.47 52547.02 88888.00 2015-10-24 15:59:18.405 297 11866.47 171.48 52547.03 88888.00 2015-10-24 15:59:18.905 297 11866.48 171.48 52547.04 88888.00 2015-10-24 15:59:19.405 297 11866.49 171.47 52547.05 88888.00 2015-10-24 15:59:19.905 297 11866.53 171.48 52547.03 88888.00 2015-10-24 15:59:20.405 297 11866.49 171.49 52547.01 88888.00 2015-10-24 15:59:20.905 297 11866.48 171.52 52547.04 88888.00 2015-10-24 15:59:21.405 297 11866.48 171.49 52547.06 88888.00 2015-10-24 15:59:21.905 297 11866.46 171.44 52547.07 88888.00 2015-10-24 15:59:22.405 297 11866.51 171.40 52547.07 88888.00 2015-10-24 15:59:22.905 297 11866.49 171.40 52547.07 88888.00 2015-10-24 15:59:23.405 297 11866.53 171.37 52547.05 88888.00 2015-10-24 15:59:23.905 297 11866.57 171.30 52547.01 88888.00 2015-10-24 15:59:24.405 297 11866.57 171.33 52547.02 88888.00 2015-10-24 15:59:24.905 297 11866.58 171.35 52547.05 88888.00 2015-10-24 15:59:25.405 297 11866.53 171.36 52547.06 88888.00 2015-10-24 15:59:25.905 297 11866.55 171.32 52547.06 88888.00 2015-10-24 15:59:26.405 297 11866.57 171.27 52547.07 88888.00 2015-10-24 15:59:26.905 297 11866.53 171.32 52547.08 88888.00 2015-10-24 15:59:27.405 297 11866.52 171.27 52547.11 88888.00 2015-10-24 15:59:27.905 297 11866.56 171.28 52547.10 88888.00 2015-10-24 15:59:28.405 297 11866.57 171.30 52547.08 88888.00 2015-10-24 15:59:28.905 297 11866.55 171.30 52547.12 88888.00 2015-10-24 15:59:29.405 297 11866.55 171.29 52547.07 88888.00 2015-10-24 15:59:29.905 297 11866.57 171.32 52547.08 88888.00 2015-10-24 15:59:30.405 297 11866.55 171.36 52547.05 88888.00 2015-10-24 15:59:30.905 297 11866.51 171.38 52547.04 88888.00 2015-10-24 15:59:31.405 297 11866.59 171.35 52547.04 88888.00 2015-10-24 15:59:31.905 297 11866.64 171.33 52547.03 88888.00 2015-10-24 15:59:32.405 297 11866.66 171.35 52546.99 88888.00 2015-10-24 15:59:32.905 297 11866.72 171.35 52546.98 88888.00 2015-10-24 15:59:33.405 297 11866.68 171.37 52547.04 88888.00 2015-10-24 15:59:33.905 297 11866.65 171.36 52547.06 88888.00 2015-10-24 15:59:34.405 297 11866.63 171.35 52547.05 88888.00 2015-10-24 15:59:34.905 297 11866.64 171.33 52547.04 88888.00 2015-10-24 15:59:35.405 297 11866.67 171.33 52547.04 88888.00 2015-10-24 15:59:35.905 297 11866.63 171.32 52547.07 88888.00 2015-10-24 15:59:36.405 297 11866.64 171.32 52547.10 88888.00 2015-10-24 15:59:36.905 297 11866.68 171.29 52547.05 88888.00 2015-10-24 15:59:37.405 297 11866.73 171.33 52547.03 88888.00 2015-10-24 15:59:37.905 297 11866.75 171.30 52547.04 88888.00 2015-10-24 15:59:38.405 297 11866.76 171.30 52547.05 88888.00 2015-10-24 15:59:38.905 297 11866.77 171.28 52547.05 88888.00 2015-10-24 15:59:39.405 297 11866.74 171.27 52547.06 88888.00 2015-10-24 15:59:39.905 297 11866.75 171.29 52547.07 88888.00 2015-10-24 15:59:40.405 297 11866.73 171.26 52547.05 88888.00 2015-10-24 15:59:40.905 297 11866.74 171.28 52547.07 88888.00 2015-10-24 15:59:41.405 297 11866.78 171.29 52547.08 88888.00 2015-10-24 15:59:41.905 297 11866.76 171.26 52547.07 88888.00 2015-10-24 15:59:42.405 297 11866.70 171.22 52547.04 88888.00 2015-10-24 15:59:42.905 297 11866.70 171.22 52547.07 88888.00 2015-10-24 15:59:43.405 297 11866.73 171.25 52547.08 88888.00 2015-10-24 15:59:43.905 297 11866.76 171.24 52547.05 88888.00 2015-10-24 15:59:44.405 297 11866.73 171.24 52547.07 88888.00 2015-10-24 15:59:44.905 297 11866.76 171.23 52547.12 88888.00 2015-10-24 15:59:45.405 297 11866.73 171.17 52547.14 88888.00 2015-10-24 15:59:45.905 297 11866.76 171.19 52547.14 88888.00 2015-10-24 15:59:46.405 297 11866.73 171.17 52547.16 88888.00 2015-10-24 15:59:46.905 297 11866.69 171.17 52547.12 88888.00 2015-10-24 15:59:47.405 297 11866.73 171.17 52547.12 88888.00 2015-10-24 15:59:47.905 297 11866.73 171.15 52547.08 88888.00 2015-10-24 15:59:48.405 297 11866.73 171.13 52547.11 88888.00 2015-10-24 15:59:48.905 297 11866.72 171.13 52547.14 88888.00 2015-10-24 15:59:49.405 297 11866.76 171.15 52547.12 88888.00 2015-10-24 15:59:49.905 297 11866.75 171.11 52547.11 88888.00 2015-10-24 15:59:50.405 297 11866.75 171.10 52547.08 88888.00 2015-10-24 15:59:50.905 297 11866.75 171.11 52547.14 88888.00 2015-10-24 15:59:51.405 297 11866.74 171.11 52547.16 88888.00 2015-10-24 15:59:51.905 297 11866.76 171.13 52547.13 88888.00 2015-10-24 15:59:52.405 297 11866.74 171.10 52547.12 88888.00 2015-10-24 15:59:52.905 297 11866.78 171.07 52547.16 88888.00 2015-10-24 15:59:53.405 297 11866.75 171.07 52547.15 88888.00 2015-10-24 15:59:53.905 297 11866.77 171.11 52547.16 88888.00 2015-10-24 15:59:54.405 297 11866.77 171.14 52547.16 88888.00 2015-10-24 15:59:54.905 297 11866.77 171.15 52547.15 88888.00 2015-10-24 15:59:55.405 297 11866.82 171.16 52547.17 88888.00 2015-10-24 15:59:55.905 297 11866.81 171.17 52547.20 88888.00 2015-10-24 15:59:56.405 297 11866.82 171.17 52547.22 88888.00 2015-10-24 15:59:56.905 297 11866.82 171.15 52547.24 88888.00 2015-10-24 15:59:57.405 297 11866.81 171.15 52547.24 88888.00 2015-10-24 15:59:57.905 297 11866.83 171.09 52547.22 88888.00 2015-10-24 15:59:58.405 297 11866.78 171.06 52547.24 88888.00 2015-10-24 15:59:58.905 297 11866.79 171.03 52547.22 88888.00 2015-10-24 15:59:59.405 297 11866.76 171.06 52547.20 88888.00 2015-10-24 15:59:59.905 297 11866.82 171.07 52547.20 88888.00 2015-10-24 16:00:00.405 297 11866.82 171.04 52547.17 88888.00 2015-10-24 16:00:00.905 297 11866.85 171.03 52547.20 88888.00 2015-10-24 16:00:01.405 297 11866.84 171.00 52547.19 88888.00 2015-10-24 16:00:01.905 297 11866.85 170.99 52547.19 88888.00 2015-10-24 16:00:02.405 297 11866.91 170.98 52547.16 88888.00 2015-10-24 16:00:02.905 297 11866.90 170.95 52547.19 88888.00 2015-10-24 16:00:03.405 297 11866.90 170.94 52547.21 88888.00 2015-10-24 16:00:03.905 297 11866.90 170.95 52547.16 88888.00 2015-10-24 16:00:04.405 297 11866.91 170.96 52547.16 88888.00 2015-10-24 16:00:04.905 297 11866.91 170.94 52547.20 88888.00 2015-10-24 16:00:05.405 297 11866.92 170.94 52547.19 88888.00 2015-10-24 16:00:05.905 297 11866.91 170.94 52547.17 88888.00 2015-10-24 16:00:06.405 297 11866.92 170.93 52547.16 88888.00 2015-10-24 16:00:06.905 297 11866.90 170.93 52547.16 88888.00 2015-10-24 16:00:07.405 297 11866.84 170.91 52547.20 88888.00 2015-10-24 16:00:07.905 297 11866.85 170.90 52547.16 88888.00 2015-10-24 16:00:08.405 297 11866.83 170.93 52547.14 88888.00 2015-10-24 16:00:08.905 297 11866.85 170.96 52547.16 88888.00 2015-10-24 16:00:09.405 297 11866.85 170.94 52547.12 88888.00 2015-10-24 16:00:09.905 297 11866.86 170.91 52547.14 88888.00 2015-10-24 16:00:10.405 297 11866.92 170.88 52547.13 88888.00 2015-10-24 16:00:10.905 297 11866.92 170.91 52547.11 88888.00 2015-10-24 16:00:11.405 297 11866.94 170.91 52547.11 88888.00 2015-10-24 16:00:11.905 297 11866.88 170.90 52547.12 88888.00 2015-10-24 16:00:12.405 297 11866.92 170.91 52547.16 88888.00 2015-10-24 16:00:12.905 297 11866.90 170.91 52547.12 88888.00 2015-10-24 16:00:13.405 297 11866.87 170.89 52547.10 88888.00 2015-10-24 16:00:13.905 297 11866.85 170.88 52547.10 88888.00 2015-10-24 16:00:14.405 297 11866.91 170.89 52547.08 88888.00 2015-10-24 16:00:14.905 297 11866.87 170.85 52547.11 88888.00 2015-10-24 16:00:15.405 297 11866.86 170.85 52547.13 88888.00 2015-10-24 16:00:15.905 297 11866.88 170.86 52547.14 88888.00 2015-10-24 16:00:16.405 297 11866.84 170.87 52547.14 88888.00 2015-10-24 16:00:16.905 297 11866.82 170.87 52547.15 88888.00 2015-10-24 16:00:17.405 297 11866.78 170.82 52547.16 88888.00 2015-10-24 16:00:17.905 297 11866.78 170.78 52547.15 88888.00 2015-10-24 16:00:18.405 297 11866.76 170.78 52547.13 88888.00 2015-10-24 16:00:18.905 297 11866.81 170.76 52547.13 88888.00 2015-10-24 16:00:19.405 297 11866.84 170.74 52547.13 88888.00 2015-10-24 16:00:19.905 297 11866.91 170.75 52547.15 88888.00 2015-10-24 16:00:20.405 297 11866.85 170.74 52547.14 88888.00 2015-10-24 16:00:20.905 297 11866.88 170.76 52547.11 88888.00 2015-10-24 16:00:21.405 297 11866.88 170.76 52547.08 88888.00 2015-10-24 16:00:21.905 297 11866.91 170.75 52547.11 88888.00 2015-10-24 16:00:22.405 297 11866.87 170.76 52547.08 88888.00 2015-10-24 16:00:22.905 297 11866.81 170.72 52547.10 88888.00 2015-10-24 16:00:23.405 297 11866.83 170.74 52547.10 88888.00 2015-10-24 16:00:23.905 297 11866.78 170.74 52547.06 88888.00 2015-10-24 16:00:24.405 297 11866.76 170.72 52547.06 88888.00 2015-10-24 16:00:24.905 297 11866.72 170.68 52547.10 88888.00 2015-10-24 16:00:25.406 297 11866.74 170.64 52547.05 88888.00 2015-10-24 16:00:25.906 297 11866.75 170.68 52547.04 88888.00 2015-10-24 16:00:26.406 297 11866.75 170.69 52547.02 88888.00 2015-10-24 16:00:26.906 297 11866.74 170.66 52547.04 88888.00 2015-10-24 16:00:27.406 297 11866.74 170.69 52547.04 88888.00 2015-10-24 16:00:27.906 297 11866.68 170.74 52547.03 88888.00 2015-10-24 16:00:28.406 297 11866.73 170.72 52547.06 88888.00 2015-10-24 16:00:28.906 297 11866.72 170.67 52547.06 88888.00 2015-10-24 16:00:29.406 297 11866.76 170.64 52547.04 88888.00 2015-10-24 16:00:29.906 297 11866.75 170.69 52547.01 88888.00 2015-10-24 16:00:30.406 297 11866.76 170.75 52546.97 88888.00 2015-10-24 16:00:30.906 297 11866.74 170.72 52547.01 88888.00 2015-10-24 16:00:31.406 297 11866.77 170.72 52546.99 88888.00 2015-10-24 16:00:31.906 297 11866.78 170.72 52546.99 88888.00 2015-10-24 16:00:32.406 297 11866.77 170.71 52546.99 88888.00 2015-10-24 16:00:32.906 297 11866.74 170.67 52546.97 88888.00 2015-10-24 16:00:33.406 297 11866.75 170.67 52546.97 88888.00 2015-10-24 16:00:33.906 297 11866.78 170.62 52546.99 88888.00 2015-10-24 16:00:34.406 297 11866.77 170.64 52546.98 88888.00 2015-10-24 16:00:34.906 297 11866.79 170.65 52546.97 88888.00 2015-10-24 16:00:35.406 297 11866.82 170.58 52546.96 88888.00 2015-10-24 16:00:35.906 297 11866.77 170.55 52546.96 88888.00 2015-10-24 16:00:36.406 297 11866.78 170.59 52546.93 88888.00 2015-10-24 16:00:36.906 297 11866.83 170.60 52546.96 88888.00 2015-10-24 16:00:37.406 297 11866.86 170.61 52546.96 88888.00 2015-10-24 16:00:37.906 297 11866.82 170.64 52546.95 88888.00 2015-10-24 16:00:38.406 297 11866.84 170.61 52546.96 88888.00 2015-10-24 16:00:38.906 297 11866.82 170.65 52546.96 88888.00 2015-10-24 16:00:39.406 297 11866.84 170.67 52546.94 88888.00 2015-10-24 16:00:39.906 297 11866.79 170.68 52546.94 88888.00 2015-10-24 16:00:40.406 297 11866.84 170.68 52546.92 88888.00 2015-10-24 16:00:40.906 297 11866.84 170.67 52546.87 88888.00 2015-10-24 16:00:41.406 297 11866.83 170.66 52546.88 88888.00 2015-10-24 16:00:41.906 297 11866.79 170.67 52546.88 88888.00 2015-10-24 16:00:42.406 297 11866.83 170.66 52546.86 88888.00 2015-10-24 16:00:42.906 297 11866.78 170.62 52546.85 88888.00 2015-10-24 16:00:43.406 297 11866.84 170.59 52546.85 88888.00 2015-10-24 16:00:43.906 297 11866.86 170.59 52546.87 88888.00 2015-10-24 16:00:44.406 297 11866.91 170.61 52546.88 88888.00 2015-10-24 16:00:44.906 297 11866.91 170.60 52546.89 88888.00 2015-10-24 16:00:45.406 297 11866.92 170.61 52546.90 88888.00 2015-10-24 16:00:45.906 297 11866.88 170.60 52546.89 88888.00 2015-10-24 16:00:46.406 297 11866.90 170.64 52546.89 88888.00 2015-10-24 16:00:46.906 297 11866.91 170.61 52546.85 88888.00 2015-10-24 16:00:47.406 297 11866.88 170.62 52546.86 88888.00 2015-10-24 16:00:47.906 297 11866.90 170.59 52546.84 88888.00 2015-10-24 16:00:48.406 297 11866.87 170.58 52546.85 88888.00 2015-10-24 16:00:48.906 297 11866.88 170.56 52546.80 88888.00 2015-10-24 16:00:49.406 297 11866.91 170.57 52546.79 88888.00 2015-10-24 16:00:49.906 297 11866.93 170.60 52546.85 88888.00 2015-10-24 16:00:50.406 297 11866.95 170.62 52546.84 88888.00 2015-10-24 16:00:50.906 297 11866.93 170.58 52546.83 88888.00 2015-10-24 16:00:51.406 297 11866.92 170.58 52546.84 88888.00 2015-10-24 16:00:51.906 297 11866.88 170.60 52546.84 88888.00 2015-10-24 16:00:52.406 297 11866.90 170.65 52546.85 88888.00 2015-10-24 16:00:52.906 297 11866.95 170.67 52546.84 88888.00 2015-10-24 16:00:53.406 297 11866.91 170.67 52546.80 88888.00 2015-10-24 16:00:53.906 297 11866.90 170.62 52546.79 88888.00 2015-10-24 16:00:54.406 297 11866.91 170.61 52546.81 88888.00 2015-10-24 16:00:54.906 297 11866.96 170.58 52546.83 88888.00 2015-10-24 16:00:55.406 297 11866.96 170.55 52546.85 88888.00 2015-10-24 16:00:55.906 297 11866.96 170.59 52546.84 88888.00 2015-10-24 16:00:56.406 297 11866.96 170.59 52546.84 88888.00 2015-10-24 16:00:56.906 297 11866.94 170.59 52546.81 88888.00 2015-10-24 16:00:57.406 297 11866.95 170.58 52546.81 88888.00 2015-10-24 16:00:57.906 297 11867.01 170.58 52546.80 88888.00 2015-10-24 16:00:58.406 297 11867.00 170.59 52546.80 88888.00 2015-10-24 16:00:58.906 297 11867.03 170.58 52546.85 88888.00 2015-10-24 16:00:59.406 297 11867.02 170.53 52546.81 88888.00 2015-10-24 16:00:59.906 297 11867.03 170.53 52546.79 88888.00 2015-10-24 16:01:00.406 297 11866.99 170.57 52546.79 88888.00 2015-10-24 16:01:00.906 297 11867.05 170.58 52546.78 88888.00 2015-10-24 16:01:01.406 297 11867.08 170.57 52546.77 88888.00 2015-10-24 16:01:01.906 297 11867.08 170.59 52546.78 88888.00 2015-10-24 16:01:02.406 297 11867.05 170.58 52546.79 88888.00 2015-10-24 16:01:02.906 297 11867.07 170.57 52546.77 88888.00 2015-10-24 16:01:03.406 297 11867.09 170.53 52546.75 88888.00 2015-10-24 16:01:03.906 297 11867.05 170.52 52546.78 88888.00 2015-10-24 16:01:04.406 297 11867.12 170.52 52546.78 88888.00 2015-10-24 16:01:04.906 297 11867.07 170.56 52546.80 88888.00 2015-10-24 16:01:05.406 297 11867.07 170.55 52546.80 88888.00 2015-10-24 16:01:05.906 297 11867.02 170.46 52546.80 88888.00 2015-10-24 16:01:06.406 297 11867.09 170.41 52546.79 88888.00 2015-10-24 16:01:06.906 297 11867.10 170.41 52546.77 88888.00 2015-10-24 16:01:07.406 297 11867.16 170.48 52546.75 88888.00 2015-10-24 16:01:07.906 297 11867.12 170.51 52546.75 88888.00 2015-10-24 16:01:08.406 297 11867.12 170.51 52546.72 88888.00 2015-10-24 16:01:08.906 297 11867.09 170.50 52546.75 88888.00 2015-10-24 16:01:09.406 297 11867.09 170.49 52546.73 88888.00 2015-10-24 16:01:09.906 297 11867.10 170.51 52546.72 88888.00 2015-10-24 16:01:10.406 297 11867.10 170.52 52546.71 88888.00 2015-10-24 16:01:10.906 297 11867.10 170.52 52546.67 88888.00 2015-10-24 16:01:11.406 297 11867.09 170.53 52546.67 88888.00 2015-10-24 16:01:11.906 297 11867.13 170.50 52546.68 88888.00 2015-10-24 16:01:12.406 297 11867.12 170.47 52546.69 88888.00 2015-10-24 16:01:12.906 297 11867.11 170.46 52546.71 88888.00 2015-10-24 16:01:13.406 297 11867.10 170.49 52546.76 88888.00 2015-10-24 16:01:13.906 297 11867.10 170.52 52546.76 88888.00 2015-10-24 16:01:14.406 297 11867.09 170.51 52546.72 88888.00 2015-10-24 16:01:14.906 297 11867.12 170.55 52546.73 88888.00 2015-10-24 16:01:15.406 297 11867.11 170.53 52546.72 88888.00 2015-10-24 16:01:15.906 297 11867.14 170.48 52546.71 88888.00 2015-10-24 16:01:16.406 297 11867.11 170.45 52546.69 88888.00 2015-10-24 16:01:16.906 297 11867.14 170.46 52546.71 88888.00 2015-10-24 16:01:17.406 297 11867.14 170.46 52546.72 88888.00 2015-10-24 16:01:17.906 297 11867.17 170.45 52546.75 88888.00 2015-10-24 16:01:18.406 297 11867.20 170.48 52546.72 88888.00 2015-10-24 16:01:18.906 297 11867.20 170.50 52546.68 88888.00 2015-10-24 16:01:19.406 297 11867.19 170.48 52546.64 88888.00 2015-10-24 16:01:19.906 297 11867.22 170.48 52546.67 88888.00 2015-10-24 16:01:20.406 297 11867.28 170.48 52546.67 88888.00 2015-10-24 16:01:20.906 297 11867.27 170.48 52546.70 88888.00 2015-10-24 16:01:21.406 297 11867.29 170.48 52546.69 88888.00 2015-10-24 16:01:21.906 297 11867.20 170.50 52546.71 88888.00 2015-10-24 16:01:22.406 297 11867.22 170.52 52546.70 88888.00 2015-10-24 16:01:22.906 297 11867.23 170.50 52546.69 88888.00 2015-10-24 16:01:23.406 297 11867.28 170.51 52546.71 88888.00 2015-10-24 16:01:23.906 297 11867.25 170.47 52546.70 88888.00 2015-10-24 16:01:24.406 297 11867.27 170.45 52546.70 88888.00 2015-10-24 16:01:24.906 297 11867.28 170.43 52546.70 88888.00 2015-10-24 16:01:25.406 297 11867.29 170.45 52546.71 88888.00 2015-10-24 16:01:25.906 297 11867.27 170.41 52546.68 88888.00 2015-10-24 16:01:26.406 297 11867.28 170.40 52546.64 88888.00 2015-10-24 16:01:26.906 297 11867.33 170.40 52546.66 88888.00 2015-10-24 16:01:27.406 297 11867.30 170.40 52546.69 88888.00 2015-10-24 16:01:27.906 297 11867.30 170.42 52546.71 88888.00 2015-10-24 16:01:28.406 297 11867.27 170.39 52546.73 88888.00 2015-10-24 16:01:28.906 297 11867.25 170.39 52546.71 88888.00 2015-10-24 16:01:29.406 297 11867.23 170.37 52546.72 88888.00 2015-10-24 16:01:29.906 297 11867.25 170.40 52546.69 88888.00 2015-10-24 16:01:30.406 297 11867.21 170.41 52546.68 88888.00 2015-10-24 16:01:30.906 297 11867.25 170.41 52546.75 88888.00 2015-10-24 16:01:31.406 297 11867.26 170.42 52546.77 88888.00 2015-10-24 16:01:31.906 297 11867.26 170.49 52546.73 88888.00 2015-10-24 16:01:32.406 297 11867.20 170.51 52546.72 88888.00 2015-10-24 16:01:32.906 297 11867.19 170.52 52546.75 88888.00 2015-10-24 16:01:33.406 297 11867.23 170.52 52546.76 88888.00 2015-10-24 16:01:33.906 297 11867.19 170.52 52546.77 88888.00 2015-10-24 16:01:34.406 297 11867.21 170.55 52546.77 88888.00 2015-10-24 16:01:34.906 297 11867.21 170.55 52546.76 88888.00 2015-10-24 16:01:35.406 297 11867.21 170.51 52546.79 88888.00 2015-10-24 16:01:35.906 297 11867.19 170.49 52546.81 88888.00 2015-10-24 16:01:36.406 297 11867.20 170.51 52546.81 88888.00 2015-10-24 16:01:36.906 297 11867.22 170.50 52546.83 88888.00 2015-10-24 16:01:37.406 297 11867.22 170.50 52546.79 88888.00 2015-10-24 16:01:37.906 297 11867.21 170.50 52546.75 88888.00 2015-10-24 16:01:38.406 297 11867.19 170.49 52546.72 88888.00 2015-10-24 16:01:38.906 297 11867.18 170.45 52546.75 88888.00 2015-10-24 16:01:39.406 297 11867.11 170.43 52546.76 88888.00 2015-10-24 16:01:39.906 297 11867.16 170.45 52546.78 88888.00 2015-10-24 16:01:40.406 297 11867.11 170.48 52546.76 88888.00 2015-10-24 16:01:40.906 297 11867.12 170.48 52546.78 88888.00 2015-10-24 16:01:41.406 297 11867.12 170.46 52546.76 88888.00 2015-10-24 16:01:41.906 297 11867.13 170.45 52546.76 88888.00 2015-10-24 16:01:42.406 297 11867.05 170.46 52546.77 88888.00 2015-10-24 16:01:42.906 297 11867.07 170.47 52546.73 88888.00 2015-10-24 16:01:43.406 297 11867.10 170.43 52546.75 88888.00 2015-10-24 16:01:43.906 297 11867.12 170.47 52546.73 88888.00 2015-10-24 16:01:44.406 297 11867.16 170.47 52546.70 88888.00 2015-10-24 16:01:44.906 297 11867.21 170.49 52546.73 88888.00 2015-10-24 16:01:45.406 297 11867.20 170.48 52546.75 88888.00 2015-10-24 16:01:45.906 297 11867.14 170.49 52546.73 88888.00 2015-10-24 16:01:46.406 297 11867.13 170.48 52546.76 88888.00 2015-10-24 16:01:46.906 297 11867.10 170.49 52546.78 88888.00 2015-10-24 16:01:47.406 297 11867.07 170.51 52546.80 88888.00 2015-10-24 16:01:47.906 297 11867.10 170.56 52546.79 88888.00 2015-10-24 16:01:48.406 297 11867.16 170.57 52546.78 88888.00 2015-10-24 16:01:48.906 297 11867.19 170.53 52546.80 88888.00 2015-10-24 16:01:49.406 297 11867.21 170.49 52546.83 88888.00 2015-10-24 16:01:49.906 297 11867.21 170.50 52546.81 88888.00 2015-10-24 16:01:50.406 297 11867.18 170.50 52546.77 88888.00 2015-10-24 16:01:50.906 297 11867.09 170.51 52546.75 88888.00 2015-10-24 16:01:51.406 297 11867.07 170.52 52546.78 88888.00 2015-10-24 16:01:51.906 297 11867.03 170.51 52546.77 88888.00 2015-10-24 16:01:52.406 297 11867.05 170.49 52546.77 88888.00 2015-10-24 16:01:52.906 297 11867.11 170.51 52546.79 88888.00 2015-10-24 16:01:53.406 297 11867.09 170.50 52546.81 88888.00 2015-10-24 16:01:53.906 297 11867.09 170.50 52546.83 88888.00 2015-10-24 16:01:54.406 297 11867.13 170.56 52546.83 88888.00 2015-10-24 16:01:54.906 297 11867.11 170.55 52546.79 88888.00 2015-10-24 16:01:55.406 297 11867.10 170.57 52546.80 88888.00 2015-10-24 16:01:55.906 297 11867.12 170.58 52546.81 88888.00 2015-10-24 16:01:56.406 297 11867.09 170.60 52546.83 88888.00 2015-10-24 16:01:56.906 297 11867.07 170.64 52546.84 88888.00 2015-10-24 16:01:57.406 297 11867.02 170.60 52546.84 88888.00 2015-10-24 16:01:57.906 297 11867.04 170.58 52546.85 88888.00 2015-10-24 16:01:58.406 297 11867.09 170.59 52546.80 88888.00 2015-10-24 16:01:58.906 297 11867.10 170.58 52546.81 88888.00 2015-10-24 16:01:59.406 297 11867.08 170.57 52546.81 88888.00 2015-10-24 16:01:59.906 297 11867.03 170.61 52546.78 88888.00 2015-10-24 16:02:00.406 297 11867.02 170.58 52546.81 88888.00 2015-10-24 16:02:00.906 297 11867.02 170.61 52546.81 88888.00 2015-10-24 16:02:01.406 297 11867.02 170.62 52546.81 88888.00 2015-10-24 16:02:01.906 297 11866.95 170.60 52546.84 88888.00 2015-10-24 16:02:02.406 297 11866.99 170.58 52546.85 88888.00 2015-10-24 16:02:02.906 297 11867.00 170.57 52546.80 88888.00 2015-10-24 16:02:03.406 297 11867.02 170.55 52546.80 88888.00 2015-10-24 16:02:03.906 297 11866.96 170.52 52546.81 88888.00 2015-10-24 16:02:04.406 297 11866.98 170.49 52546.83 88888.00 2015-10-24 16:02:04.906 297 11866.92 170.50 52546.85 88888.00 2015-10-24 16:02:05.406 297 11866.94 170.48 52546.80 88888.00 2015-10-24 16:02:05.906 297 11866.95 170.48 52546.80 88888.00 2015-10-24 16:02:06.406 297 11866.98 170.49 52546.80 88888.00 2015-10-24 16:02:06.906 297 11866.95 170.47 52546.81 88888.00 2015-10-24 16:02:07.406 297 11866.98 170.46 52546.76 88888.00 2015-10-24 16:02:07.906 297 11866.95 170.48 52546.73 88888.00 2015-10-24 16:02:08.406 297 11866.96 170.50 52546.70 88888.00 2015-10-24 16:02:08.906 297 11867.01 170.48 52546.70 88888.00 2015-10-24 16:02:09.406 297 11867.04 170.50 52546.72 88888.00 2015-10-24 16:02:09.906 297 11867.00 170.49 52546.76 88888.00 2015-10-24 16:02:10.406 297 11867.01 170.45 52546.75 88888.00 2015-10-24 16:02:10.906 297 11866.99 170.46 52546.76 88888.00 2015-10-24 16:02:11.406 297 11867.02 170.47 52546.77 88888.00 2015-10-24 16:02:11.906 297 11866.96 170.47 52546.75 88888.00 2015-10-24 16:02:12.406 297 11867.01 170.45 52546.75 88888.00 2015-10-24 16:02:12.906 297 11866.99 170.46 52546.77 88888.00 2015-10-24 16:02:13.406 297 11867.03 170.50 52546.76 88888.00 2015-10-24 16:02:13.906 297 11867.01 170.52 52546.73 88888.00 2015-10-24 16:02:14.406 297 11867.02 170.53 52546.73 88888.00 2015-10-24 16:02:14.906 297 11867.00 170.50 52546.72 88888.00 2015-10-24 16:02:15.406 297 11867.02 170.48 52546.70 88888.00 2015-10-24 16:02:15.906 297 11867.02 170.48 52546.73 88888.00 2015-10-24 16:02:16.406 297 11867.01 170.52 52546.72 88888.00 2015-10-24 16:02:16.906 297 11867.02 170.49 52546.71 88888.00 2015-10-24 16:02:17.406 297 11867.05 170.55 52546.71 88888.00 2015-10-24 16:02:17.906 297 11867.03 170.52 52546.70 88888.00 2015-10-24 16:02:18.406 297 11867.02 170.52 52546.69 88888.00 2015-10-24 16:02:18.906 297 11867.01 170.50 52546.68 88888.00 2015-10-24 16:02:19.406 297 11866.99 170.52 52546.69 88888.00 2015-10-24 16:02:19.906 297 11867.00 170.55 52546.69 88888.00 2015-10-24 16:02:20.406 297 11867.04 170.55 52546.77 88888.00 2015-10-24 16:02:20.906 297 11867.03 170.57 52546.79 88888.00 2015-10-24 16:02:21.406 297 11867.04 170.53 52546.78 88888.00 2015-10-24 16:02:21.906 297 11867.04 170.49 52546.78 88888.00 2015-10-24 16:02:22.406 297 11867.01 170.50 52546.78 88888.00 2015-10-24 16:02:22.906 297 11867.04 170.49 52546.76 88888.00 2015-10-24 16:02:23.406 297 11867.04 170.47 52546.77 88888.00 2015-10-24 16:02:23.906 297 11867.09 170.48 52546.77 88888.00 2015-10-24 16:02:24.406 297 11867.05 170.50 52546.76 88888.00 2015-10-24 16:02:24.906 297 11867.05 170.47 52546.72 88888.00 2015-10-24 16:02:25.406 297 11867.04 170.43 52546.73 88888.00 2015-10-24 16:02:25.906 297 11867.08 170.42 52546.73 88888.00 2015-10-24 16:02:26.406 297 11867.07 170.43 52546.69 88888.00 2015-10-24 16:02:26.906 297 11867.09 170.45 52546.67 88888.00 2015-10-24 16:02:27.406 297 11867.03 170.46 52546.67 88888.00 2015-10-24 16:02:27.906 297 11867.04 170.48 52546.67 88888.00 2015-10-24 16:02:28.406 297 11867.07 170.47 52546.63 88888.00 2015-10-24 16:02:28.906 297 11867.09 170.50 52546.63 88888.00 2015-10-24 16:02:29.406 297 11867.07 170.55 52546.66 88888.00 2015-10-24 16:02:29.906 297 11867.08 170.57 52546.64 88888.00 2015-10-24 16:02:30.406 297 11867.05 170.57 52546.64 88888.00 2015-10-24 16:02:30.906 297 11867.04 170.56 52546.61 88888.00 2015-10-24 16:02:31.406 297 11867.07 170.57 52546.62 88888.00 2015-10-24 16:02:31.906 297 11867.08 170.62 52546.64 88888.00 2015-10-24 16:02:32.406 297 11867.11 170.64 52546.63 88888.00 2015-10-24 16:02:32.906 297 11867.11 170.60 52546.66 88888.00 2015-10-24 16:02:33.406 297 11867.13 170.60 52546.63 88888.00 2015-10-24 16:02:33.906 297 11867.13 170.59 52546.62 88888.00 2015-10-24 16:02:34.406 297 11867.16 170.62 52546.62 88888.00 2015-10-24 16:02:34.906 297 11867.12 170.61 52546.60 88888.00 2015-10-24 16:02:35.406 297 11867.18 170.64 52546.61 88888.00 2015-10-24 16:02:35.906 297 11867.18 170.66 52546.58 88888.00 2015-10-24 16:02:36.406 297 11867.13 170.64 52546.60 88888.00 2015-10-24 16:02:36.906 297 11867.12 170.66 52546.63 88888.00 2015-10-24 16:02:37.406 297 11867.14 170.66 52546.66 88888.00 2015-10-24 16:02:37.906 297 11867.20 170.64 52546.69 88888.00 2015-10-24 16:02:38.406 297 11867.13 170.67 52546.68 88888.00 2015-10-24 16:02:38.906 297 11867.16 170.70 52546.68 88888.00 2015-10-24 16:02:39.406 297 11867.12 170.70 52546.68 88888.00 2015-10-24 16:02:39.906 297 11867.16 170.70 52546.68 88888.00 2015-10-24 16:02:40.406 297 11867.17 170.64 52546.70 88888.00 2015-10-24 16:02:40.906 297 11867.12 170.67 52546.73 88888.00 2015-10-24 16:02:41.406 297 11867.14 170.65 52546.71 88888.00 2015-10-24 16:02:41.906 297 11867.12 170.66 52546.70 88888.00 2015-10-24 16:02:42.406 297 11867.11 170.69 52546.68 88888.00 2015-10-24 16:02:42.906 297 11867.08 170.68 52546.67 88888.00 2015-10-24 16:02:43.406 297 11867.11 170.67 52546.66 88888.00 2015-10-24 16:02:43.906 297 11867.10 170.64 52546.67 88888.00 2015-10-24 16:02:44.406 297 11867.09 170.64 52546.68 88888.00 2015-10-24 16:02:44.906 297 11867.04 170.61 52546.63 88888.00 2015-10-24 16:02:45.406 297 11867.02 170.65 52546.62 88888.00 2015-10-24 16:02:45.906 297 11867.03 170.65 52546.61 88888.00 2015-10-24 16:02:46.406 297 11867.07 170.62 52546.59 88888.00 2015-10-24 16:02:46.906 297 11867.09 170.59 52546.61 88888.00 2015-10-24 16:02:47.406 297 11867.07 170.59 52546.59 88888.00 2015-10-24 16:02:47.906 297 11867.04 170.59 52546.60 88888.00 2015-10-24 16:02:48.406 297 11866.98 170.59 52546.63 88888.00 2015-10-24 16:02:48.906 297 11867.01 170.61 52546.67 88888.00 2015-10-24 16:02:49.406 297 11867.01 170.60 52546.67 88888.00 2015-10-24 16:02:49.906 297 11867.03 170.58 52546.64 88888.00 2015-10-24 16:02:50.406 297 11867.01 170.53 52546.64 88888.00 2015-10-24 16:02:50.906 297 11867.07 170.52 52546.66 88888.00 2015-10-24 16:02:51.406 297 11867.01 170.55 52546.68 88888.00 2015-10-24 16:02:51.906 297 11867.03 170.55 52546.67 88888.00 2015-10-24 16:02:52.406 297 11867.01 170.52 52546.66 88888.00 2015-10-24 16:02:52.906 297 11867.03 170.50 52546.62 88888.00 2015-10-24 16:02:53.406 297 11867.09 170.48 52546.59 88888.00 2015-10-24 16:02:53.906 297 11867.08 170.48 52546.57 88888.00 2015-10-24 16:02:54.406 297 11867.03 170.49 52546.51 88888.00 2015-10-24 16:02:54.906 297 11867.03 170.48 52546.55 88888.00 2015-10-24 16:02:55.406 297 11867.02 170.45 52546.59 88888.00 2015-10-24 16:02:55.906 297 11867.04 170.42 52546.58 88888.00 2015-10-24 16:02:56.406 297 11867.03 170.41 52546.54 88888.00 2015-10-24 16:02:56.906 297 11867.01 170.43 52546.54 88888.00 2015-10-24 16:02:57.406 297 11866.98 170.45 52546.52 88888.00 2015-10-24 16:02:57.906 297 11867.04 170.42 52546.51 88888.00 2015-10-24 16:02:58.406 297 11867.09 170.40 52546.51 88888.00 2015-10-24 16:02:58.906 297 11867.12 170.43 52546.52 88888.00 2015-10-24 16:02:59.406 297 11867.13 170.43 52546.49 88888.00 2015-10-24 16:02:59.906 297 11867.09 170.48 52546.49 88888.00 2015-10-24 16:03:00.407 297 11867.05 170.46 52546.49 88888.00 2015-10-24 16:03:00.907 297 11867.09 170.42 52546.49 88888.00 2015-10-24 16:03:01.407 297 11867.09 170.45 52546.45 88888.00 2015-10-24 16:03:01.907 297 11867.02 170.47 52546.49 88888.00 2015-10-24 16:03:02.407 297 11867.08 170.50 52546.49 88888.00 2015-10-24 16:03:02.907 297 11867.05 170.48 52546.50 88888.00 2015-10-24 16:03:03.407 297 11867.05 170.49 52546.49 88888.00 2015-10-24 16:03:03.907 297 11867.09 170.50 52546.46 88888.00 2015-10-24 16:03:04.407 297 11867.13 170.49 52546.45 88888.00 2015-10-24 16:03:04.907 297 11867.09 170.47 52546.45 88888.00 2015-10-24 16:03:05.407 297 11867.17 170.49 52546.45 88888.00 2015-10-24 16:03:05.907 297 11867.17 170.50 52546.43 88888.00 2015-10-24 16:03:06.407 297 11867.16 170.51 52546.40 88888.00 2015-10-24 16:03:06.907 297 11867.14 170.50 52546.37 88888.00 2015-10-24 16:03:07.407 297 11867.17 170.51 52546.36 88888.00 2015-10-24 16:03:07.907 297 11867.20 170.50 52546.39 88888.00 2015-10-24 16:03:08.407 297 11867.21 170.51 52546.40 88888.00 2015-10-24 16:03:08.907 297 11867.22 170.47 52546.40 88888.00 2015-10-24 16:03:09.407 297 11867.22 170.48 52546.42 88888.00 2015-10-24 16:03:09.907 297 11867.23 170.50 52546.45 88888.00 2015-10-24 16:03:10.407 297 11867.21 170.49 52546.46 88888.00 2015-10-24 16:03:10.907 297 11867.22 170.43 52546.44 88888.00 2015-10-24 16:03:11.407 297 11867.22 170.42 52546.48 88888.00 2015-10-24 16:03:11.907 297 11867.26 170.46 52546.51 88888.00 2015-10-24 16:03:12.407 297 11867.20 170.49 52546.49 88888.00 2015-10-24 16:03:12.907 297 11867.21 170.49 52546.41 88888.00 2015-10-24 16:03:13.407 297 11867.23 170.49 52546.40 88888.00 2015-10-24 16:03:13.907 297 11867.26 170.49 52546.40 88888.00 2015-10-24 16:03:14.407 297 11867.27 170.50 52546.40 88888.00 2015-10-24 16:03:14.907 297 11867.25 170.53 52546.41 88888.00 2015-10-24 16:03:15.407 297 11867.26 170.51 52546.42 88888.00 2015-10-24 16:03:15.907 297 11867.22 170.53 52546.42 88888.00 2015-10-24 16:03:16.407 297 11867.25 170.53 52546.41 88888.00 2015-10-24 16:03:16.907 297 11867.27 170.55 52546.40 88888.00 2015-10-24 16:03:17.407 297 11867.28 170.55 52546.43 88888.00 2015-10-24 16:03:17.907 297 11867.26 170.51 52546.44 88888.00 2015-10-24 16:03:18.407 297 11867.30 170.52 52546.44 88888.00 2015-10-24 16:03:18.907 297 11867.27 170.52 52546.44 88888.00 2015-10-24 16:03:19.407 297 11867.22 170.56 52546.42 88888.00 2015-10-24 16:03:19.907 297 11867.25 170.52 52546.43 88888.00 2015-10-24 16:03:20.407 297 11867.25 170.57 52546.44 88888.00 2015-10-24 16:03:20.907 297 11867.30 170.61 52546.43 88888.00 2015-10-24 16:03:21.407 297 11867.27 170.61 52546.43 88888.00 2015-10-24 16:03:21.907 297 11867.31 170.62 52546.44 88888.00 2015-10-24 16:03:22.407 297 11867.31 170.64 52546.46 88888.00 2015-10-24 16:03:22.907 297 11867.30 170.64 52546.46 88888.00 2015-10-24 16:03:23.407 297 11867.31 170.66 52546.45 88888.00 2015-10-24 16:03:23.907 297 11867.35 170.66 52546.43 88888.00 2015-10-24 16:03:24.407 297 11867.34 170.65 52546.46 88888.00 2015-10-24 16:03:24.907 297 11867.29 170.61 52546.50 88888.00 2015-10-24 16:03:25.407 297 11867.28 170.62 52546.45 88888.00 2015-10-24 16:03:25.907 297 11867.27 170.60 52546.45 88888.00 2015-10-24 16:03:26.407 297 11867.27 170.57 52546.46 88888.00 2015-10-24 16:03:26.907 297 11867.26 170.60 52546.48 88888.00 2015-10-24 16:03:27.407 297 11867.27 170.64 52546.50 88888.00 2015-10-24 16:03:27.907 297 11867.28 170.64 52546.49 88888.00 2015-10-24 16:03:28.407 297 11867.28 170.65 52546.48 88888.00 2015-10-24 16:03:28.907 297 11867.30 170.66 52546.48 88888.00 2015-10-24 16:03:29.407 297 11867.27 170.62 52546.45 88888.00 2015-10-24 16:03:29.907 297 11867.26 170.64 52546.43 88888.00 2015-10-24 16:03:30.407 297 11867.27 170.67 52546.43 88888.00 2015-10-24 16:03:30.907 297 11867.20 170.67 52546.44 88888.00 2015-10-24 16:03:31.407 297 11867.21 170.67 52546.45 88888.00 2015-10-24 16:03:31.907 297 11867.21 170.68 52546.49 88888.00 2015-10-24 16:03:32.407 297 11867.25 170.68 52546.50 88888.00 2015-10-24 16:03:32.907 297 11867.25 170.67 52546.48 88888.00 2015-10-24 16:03:33.407 297 11867.26 170.69 52546.49 88888.00 2015-10-24 16:03:33.907 297 11867.25 170.70 52546.49 88888.00 2015-10-24 16:03:34.407 297 11867.27 170.71 52546.50 88888.00 2015-10-24 16:03:34.907 297 11867.31 170.72 52546.50 88888.00 2015-10-24 16:03:35.407 297 11867.23 170.70 52546.50 88888.00 2015-10-24 16:03:35.907 297 11867.26 170.74 52546.49 88888.00 2015-10-24 16:03:36.407 297 11867.23 170.74 52546.49 88888.00 2015-10-24 16:03:36.907 297 11867.23 170.72 52546.46 88888.00 2015-10-24 16:03:37.407 297 11867.20 170.70 52546.45 88888.00 2015-10-24 16:03:37.907 297 11867.19 170.72 52546.48 88888.00 2015-10-24 16:03:38.407 297 11867.23 170.75 52546.49 88888.00 2015-10-24 16:03:38.907 297 11867.22 170.76 52546.49 88888.00 2015-10-24 16:03:39.407 297 11867.27 170.79 52546.44 88888.00 2015-10-24 16:03:39.907 297 11867.26 170.80 52546.41 88888.00 2015-10-24 16:03:40.407 297 11867.26 170.78 52546.43 88888.00 2015-10-24 16:03:40.907 297 11867.31 170.82 52546.46 88888.00 2015-10-24 16:03:41.407 297 11867.31 170.85 52546.42 88888.00 2015-10-24 16:03:41.907 297 11867.30 170.80 52546.41 88888.00 2015-10-24 16:03:42.407 297 11867.29 170.77 52546.40 88888.00 2015-10-24 16:03:42.907 297 11867.29 170.80 52546.41 88888.00 2015-10-24 16:03:43.407 297 11867.36 170.79 52546.42 88888.00 2015-10-24 16:03:43.907 297 11867.35 170.77 52546.43 88888.00 2015-10-24 16:03:44.407 297 11867.34 170.79 52546.43 88888.00 2015-10-24 16:03:44.907 297 11867.36 170.79 52546.44 88888.00 2015-10-24 16:03:45.407 297 11867.31 170.80 52546.43 88888.00 2015-10-24 16:03:45.907 297 11867.31 170.79 52546.44 88888.00 2015-10-24 16:03:46.407 297 11867.29 170.77 52546.43 88888.00 2015-10-24 16:03:46.907 297 11867.30 170.78 52546.48 88888.00 2015-10-24 16:03:47.407 297 11867.26 170.76 52546.50 88888.00 2015-10-24 16:03:47.907 297 11867.23 170.77 52546.43 88888.00 2015-10-24 16:03:48.407 297 11867.25 170.74 52546.41 88888.00 2015-10-24 16:03:48.907 297 11867.30 170.76 52546.41 88888.00 2015-10-24 16:03:49.407 297 11867.30 170.80 52546.39 88888.00 2015-10-24 16:03:49.907 297 11867.30 170.80 52546.41 88888.00 2015-10-24 16:03:50.407 297 11867.31 170.80 52546.42 88888.00 2015-10-24 16:03:50.907 297 11867.28 170.75 52546.41 88888.00 2015-10-24 16:03:51.407 297 11867.22 170.76 52546.39 88888.00 2015-10-24 16:03:51.907 297 11867.25 170.76 52546.39 88888.00 2015-10-24 16:03:52.407 297 11867.25 170.76 52546.41 88888.00 2015-10-24 16:03:52.907 297 11867.27 170.80 52546.41 88888.00 2015-10-24 16:03:53.407 297 11867.25 170.78 52546.39 88888.00 2015-10-24 16:03:53.907 297 11867.22 170.76 52546.41 88888.00 2015-10-24 16:03:54.407 297 11867.25 170.75 52546.40 88888.00 2015-10-24 16:03:54.907 297 11867.25 170.75 52546.41 88888.00 2015-10-24 16:03:55.407 297 11867.28 170.76 52546.39 88888.00 2015-10-24 16:03:55.907 297 11867.25 170.77 52546.42 88888.00 2015-10-24 16:03:56.407 297 11867.22 170.79 52546.43 88888.00 2015-10-24 16:03:56.907 297 11867.25 170.80 52546.43 88888.00 2015-10-24 16:03:57.407 297 11867.23 170.81 52546.44 88888.00 2015-10-24 16:03:57.907 297 11867.22 170.81 52546.40 88888.00 2015-10-24 16:03:58.407 297 11867.19 170.80 52546.36 88888.00 2015-10-24 16:03:58.907 297 11867.23 170.80 52546.40 88888.00 2015-10-24 16:03:59.407 297 11867.17 170.80 52546.41 88888.00 2015-10-24 16:03:59.907 297 11867.18 170.80 52546.43 88888.00 2015-10-24 16:04:00.407 297 11867.25 170.81 52546.39 88888.00 2015-10-24 16:04:00.907 297 11867.21 170.82 52546.34 88888.00 2015-10-24 16:04:01.407 297 11867.27 170.82 52546.33 88888.00 2015-10-24 16:04:01.907 297 11867.26 170.79 52546.34 88888.00 2015-10-24 16:04:02.407 297 11867.23 170.79 52546.34 88888.00 2015-10-24 16:04:02.907 297 11867.27 170.80 52546.36 88888.00 2015-10-24 16:04:03.407 297 11867.23 170.81 52546.34 88888.00 2015-10-24 16:04:03.907 297 11867.25 170.80 52546.31 88888.00 2015-10-24 16:04:04.407 297 11867.23 170.80 52546.26 88888.00 2015-10-24 16:04:04.907 297 11867.28 170.85 52546.29 88888.00 2015-10-24 16:04:05.407 297 11867.29 170.84 52546.33 88888.00 2015-10-24 16:04:05.907 297 11867.26 170.86 52546.31 88888.00 2015-10-24 16:04:06.407 297 11867.25 170.82 52546.28 88888.00 2015-10-24 16:04:06.907 297 11867.22 170.86 52546.28 88888.00 2015-10-24 16:04:07.407 297 11867.27 170.88 52546.28 88888.00 2015-10-24 16:04:07.907 297 11867.28 170.88 52546.32 88888.00 2015-10-24 16:04:08.407 297 11867.26 170.89 52546.31 88888.00 2015-10-24 16:04:08.907 297 11867.28 170.94 52546.27 88888.00 2015-10-24 16:04:09.407 297 11867.23 170.96 52546.27 88888.00 2015-10-24 16:04:09.907 297 11867.25 170.95 52546.28 88888.00 2015-10-24 16:04:10.407 297 11867.26 170.94 52546.31 88888.00 2015-10-24 16:04:10.907 297 11867.26 170.93 52546.32 88888.00 2015-10-24 16:04:11.407 297 11867.31 170.89 52546.28 88888.00 2015-10-24 16:04:11.907 297 11867.31 170.89 52546.28 88888.00 2015-10-24 16:04:12.407 297 11867.31 170.88 52546.28 88888.00 2015-10-24 16:04:12.907 297 11867.31 170.85 52546.26 88888.00 2015-10-24 16:04:13.407 297 11867.28 170.88 52546.31 88888.00 2015-10-24 16:04:13.907 297 11867.28 170.88 52546.32 88888.00 2015-10-24 16:04:14.407 297 11867.27 170.86 52546.34 88888.00 2015-10-24 16:04:14.907 297 11867.27 170.88 52546.35 88888.00 2015-10-24 16:04:15.407 297 11867.26 170.86 52546.37 88888.00 2015-10-24 16:04:15.907 297 11867.23 170.84 52546.35 88888.00 2015-10-24 16:04:16.407 297 11867.28 170.84 52546.29 88888.00 2015-10-24 16:04:16.907 297 11867.23 170.80 52546.26 88888.00 2015-10-24 16:04:17.407 297 11867.18 170.85 52546.26 88888.00 2015-10-24 16:04:17.907 297 11867.26 170.86 52546.26 88888.00 2015-10-24 16:04:18.407 297 11867.27 170.87 52546.27 88888.00 2015-10-24 16:04:18.907 297 11867.23 170.88 52546.26 88888.00 2015-10-24 16:04:19.407 297 11867.22 170.82 52546.22 88888.00 2015-10-24 16:04:19.907 297 11867.22 170.81 52546.24 88888.00 2015-10-24 16:04:20.407 297 11867.22 170.84 52546.26 88888.00 2015-10-24 16:04:20.907 297 11867.22 170.86 52546.28 88888.00 2015-10-24 16:04:21.407 297 11867.23 170.86 52546.27 88888.00 2015-10-24 16:04:21.907 297 11867.20 170.82 52546.31 88888.00 2015-10-24 16:04:22.407 297 11867.22 170.79 52546.33 88888.00 2015-10-24 16:04:22.907 297 11867.22 170.76 52546.32 88888.00 2015-10-24 16:04:23.407 297 11867.21 170.74 52546.31 88888.00 2015-10-24 16:04:23.907 297 11867.26 170.76 52546.31 88888.00 2015-10-24 16:04:24.407 297 11867.27 170.77 52546.28 88888.00 2015-10-24 16:04:24.907 297 11867.30 170.77 52546.25 88888.00 2015-10-24 16:04:25.407 297 11867.28 170.76 52546.23 88888.00 2015-10-24 16:04:25.907 297 11867.30 170.75 52546.25 88888.00 2015-10-24 16:04:26.407 297 11867.30 170.71 52546.24 88888.00 2015-10-24 16:04:26.907 297 11867.34 170.74 52546.25 88888.00 2015-10-24 16:04:27.407 297 11867.31 170.76 52546.26 88888.00 2015-10-24 16:04:27.907 297 11867.30 170.75 52546.26 88888.00 2015-10-24 16:04:28.407 297 11867.27 170.78 52546.29 88888.00 2015-10-24 16:04:28.907 297 11867.26 170.76 52546.27 88888.00 2015-10-24 16:04:29.407 297 11867.29 170.75 52546.25 88888.00 2015-10-24 16:04:29.907 297 11867.28 170.71 52546.22 88888.00 2015-10-24 16:04:30.407 297 11867.28 170.71 52546.19 88888.00 2015-10-24 16:04:30.907 297 11867.38 170.76 52546.22 88888.00 2015-10-24 16:04:31.407 297 11867.36 170.78 52546.26 88888.00 2015-10-24 16:04:31.907 297 11867.33 170.78 52546.27 88888.00 2015-10-24 16:04:32.407 297 11867.34 170.74 52546.28 88888.00 2015-10-24 16:04:32.907 297 11867.36 170.76 52546.23 88888.00 2015-10-24 16:04:33.407 297 11867.38 170.80 52546.22 88888.00 2015-10-24 16:04:33.907 297 11867.36 170.78 52546.24 88888.00 2015-10-24 16:04:34.407 297 11867.36 170.71 52546.20 88888.00 2015-10-24 16:04:34.907 297 11867.39 170.67 52546.14 88888.00 2015-10-24 16:04:35.407 297 11867.36 170.68 52546.19 88888.00 2015-10-24 16:04:35.907 297 11867.35 170.67 52546.16 88888.00 2015-10-24 16:04:36.407 297 11867.33 170.68 52546.15 88888.00 2015-10-24 16:04:36.907 297 11867.37 170.70 52546.14 88888.00 2015-10-24 16:04:37.407 297 11867.45 170.69 52546.14 88888.00 2015-10-24 16:04:37.907 297 11867.39 170.66 52546.16 88888.00 2015-10-24 16:04:38.407 297 11867.40 170.67 52546.16 88888.00 2015-10-24 16:04:38.907 297 11867.36 170.66 52546.13 88888.00 2015-10-24 16:04:39.407 297 11867.35 170.64 52546.11 88888.00 2015-10-24 16:04:39.907 297 11867.34 170.66 52546.13 88888.00 2015-10-24 16:04:40.407 297 11867.36 170.67 52546.15 88888.00 2015-10-24 16:04:40.907 297 11867.37 170.68 52546.15 88888.00 2015-10-24 16:04:41.407 297 11867.33 170.67 52546.14 88888.00 2015-10-24 16:04:41.907 297 11867.33 170.65 52546.14 88888.00 2015-10-24 16:04:42.407 297 11867.30 170.64 52546.14 88888.00 2015-10-24 16:04:42.907 297 11867.36 170.62 52546.11 88888.00 2015-10-24 16:04:43.407 297 11867.37 170.61 52546.11 88888.00 2015-10-24 16:04:43.907 297 11867.35 170.66 52546.10 88888.00 2015-10-24 16:04:44.407 297 11867.35 170.68 52546.13 88888.00 2015-10-24 16:04:44.907 297 11867.33 170.67 52546.10 88888.00 2015-10-24 16:04:45.407 297 11867.37 170.67 52546.08 88888.00 2015-10-24 16:04:45.907 297 11867.33 170.65 52546.09 88888.00 2015-10-24 16:04:46.407 297 11867.27 170.62 52546.10 88888.00 2015-10-24 16:04:46.907 297 11867.31 170.59 52546.08 88888.00 2015-10-24 16:04:47.407 297 11867.30 170.58 52546.07 88888.00 2015-10-24 16:04:47.907 297 11867.35 170.60 52546.06 88888.00 2015-10-24 16:04:48.407 297 11867.39 170.60 52546.09 88888.00 2015-10-24 16:04:48.907 297 11867.38 170.64 52546.09 88888.00 2015-10-24 16:04:49.407 297 11867.35 170.65 52546.08 88888.00 2015-10-24 16:04:49.907 297 11867.30 170.64 52546.09 88888.00 2015-10-24 16:04:50.407 297 11867.33 170.67 52546.10 88888.00 2015-10-24 16:04:50.907 297 11867.28 170.67 52546.14 88888.00 2015-10-24 16:04:51.407 297 11867.33 170.70 52546.15 88888.00 2015-10-24 16:04:51.907 297 11867.31 170.69 52546.16 88888.00 2015-10-24 16:04:52.407 297 11867.26 170.68 52546.14 88888.00 2015-10-24 16:04:52.907 297 11867.31 170.70 52546.14 88888.00 2015-10-24 16:04:53.407 297 11867.27 170.74 52546.13 88888.00 2015-10-24 16:04:53.907 297 11867.26 170.74 52546.11 88888.00 2015-10-24 16:04:54.407 297 11867.23 170.74 52546.11 88888.00 2015-10-24 16:04:54.907 297 11867.28 170.75 52546.13 88888.00 2015-10-24 16:04:55.407 297 11867.29 170.76 52546.14 88888.00 2015-10-24 16:04:55.907 297 11867.30 170.78 52546.10 88888.00 2015-10-24 16:04:56.407 297 11867.33 170.78 52546.08 88888.00 2015-10-24 16:04:56.907 297 11867.27 170.76 52546.08 88888.00 2015-10-24 16:04:57.407 297 11867.28 170.77 52546.08 88888.00 2015-10-24 16:04:57.907 297 11867.29 170.76 52546.09 88888.00 2015-10-24 16:04:58.407 297 11867.30 170.76 52546.14 88888.00 2015-10-24 16:04:58.907 297 11867.30 170.75 52546.15 88888.00 2015-10-24 16:04:59.407 297 11867.27 170.75 52546.10 88888.00 2015-10-24 16:04:59.907 297 11867.33 170.74 52546.10 88888.00 2015-10-24 16:05:00.407 297 11867.31 170.75 52546.16 88888.00 2015-10-24 16:05:00.907 297 11867.33 170.77 52546.18 88888.00 2015-10-24 16:05:01.407 297 11867.33 170.72 52546.15 88888.00 2015-10-24 16:05:01.907 297 11867.36 170.71 52546.15 88888.00 2015-10-24 16:05:02.407 297 11867.42 170.71 52546.09 88888.00 2015-10-24 16:05:02.907 297 11867.34 170.74 52546.06 88888.00 2015-10-24 16:05:03.407 297 11867.34 170.80 52546.05 88888.00 2015-10-24 16:05:03.907 297 11867.39 170.78 52546.08 88888.00 2015-10-24 16:05:04.407 297 11867.40 170.79 52546.09 88888.00 2015-10-24 16:05:04.907 297 11867.40 170.82 52546.07 88888.00 2015-10-24 16:05:05.407 297 11867.38 170.78 52546.11 88888.00 2015-10-24 16:05:05.907 297 11867.42 170.78 52546.11 88888.00 2015-10-24 16:05:06.407 297 11867.45 170.81 52546.11 88888.00 2015-10-24 16:05:06.907 297 11867.44 170.81 52546.08 88888.00 2015-10-24 16:05:07.407 297 11867.49 170.77 52546.08 88888.00 2015-10-24 16:05:07.907 297 11867.48 170.74 52546.13 88888.00 2015-10-24 16:05:08.407 297 11867.46 170.76 52546.08 88888.00 2015-10-24 16:05:08.907 297 11867.48 170.76 52546.05 88888.00 2015-10-24 16:05:09.407 297 11867.45 170.74 52546.05 88888.00 2015-10-24 16:05:09.907 297 11867.47 170.72 52546.05 88888.00 2015-10-24 16:05:10.407 297 11867.46 170.68 52546.02 88888.00 2015-10-24 16:05:10.907 297 11867.48 170.74 52546.01 88888.00 2015-10-24 16:05:11.407 297 11867.51 170.76 52546.04 88888.00 2015-10-24 16:05:11.907 297 11867.46 170.77 52546.06 88888.00 2015-10-24 16:05:12.407 297 11867.48 170.80 52546.05 88888.00 2015-10-24 16:05:12.907 297 11867.48 170.79 52546.06 88888.00 2015-10-24 16:05:13.407 297 11867.45 170.75 52546.06 88888.00 2015-10-24 16:05:13.907 297 11867.46 170.75 52546.00 88888.00 2015-10-24 16:05:14.407 297 11867.52 170.70 52546.00 88888.00 2015-10-24 16:05:14.907 297 11867.54 170.72 52546.06 88888.00 2015-10-24 16:05:15.407 297 11867.54 170.78 52546.04 88888.00 2015-10-24 16:05:15.907 297 11867.49 170.81 52546.00 88888.00 2015-10-24 16:05:16.407 297 11867.54 170.85 52545.96 88888.00 2015-10-24 16:05:16.907 297 11867.55 170.84 52545.96 88888.00 2015-10-24 16:05:17.407 297 11867.52 170.85 52545.98 88888.00 2015-10-24 16:05:17.907 297 11867.53 170.82 52545.99 88888.00 2015-10-24 16:05:18.407 297 11867.52 170.80 52545.99 88888.00 2015-10-24 16:05:18.907 297 11867.53 170.79 52545.93 88888.00 2015-10-24 16:05:19.407 297 11867.56 170.81 52545.99 88888.00 2015-10-24 16:05:19.907 297 11867.49 170.84 52545.98 88888.00 2015-10-24 16:05:20.407 297 11867.51 170.85 52545.97 88888.00 2015-10-24 16:05:20.907 297 11867.56 170.86 52545.95 88888.00 2015-10-24 16:05:21.407 297 11867.54 170.93 52545.93 88888.00 2015-10-24 16:05:21.907 297 11867.57 170.90 52545.92 88888.00 2015-10-24 16:05:22.407 297 11867.56 170.88 52545.97 88888.00 2015-10-24 16:05:22.907 297 11867.56 170.93 52546.01 88888.00 2015-10-24 16:05:23.407 297 11867.58 170.89 52546.05 88888.00 2015-10-24 16:05:23.907 297 11867.61 170.89 52546.04 88888.00 2015-10-24 16:05:24.407 297 11867.63 170.91 52546.04 88888.00 2015-10-24 16:05:24.907 297 11867.71 170.89 52545.98 88888.00 2015-10-24 16:05:25.407 297 11867.74 170.90 52545.99 88888.00 2015-10-24 16:05:25.907 297 11867.73 170.93 52545.95 88888.00 2015-10-24 16:05:26.407 297 11867.75 170.96 52545.97 88888.00 2015-10-24 16:05:26.907 297 11867.70 170.97 52545.97 88888.00 2015-10-24 16:05:27.407 297 11867.74 170.95 52545.93 88888.00 2015-10-24 16:05:27.907 297 11867.81 170.95 52545.96 88888.00 2015-10-24 16:05:28.407 297 11867.81 170.95 52545.97 88888.00 2015-10-24 16:05:28.907 297 11867.75 170.96 52545.98 88888.00 2015-10-24 16:05:29.407 297 11867.77 171.00 52545.95 88888.00 2015-10-24 16:05:29.907 297 11867.82 170.98 52545.98 88888.00 2015-10-24 16:05:30.407 297 11867.78 170.98 52545.98 88888.00 2015-10-24 16:05:30.907 297 11867.80 170.99 52545.99 88888.00 2015-10-24 16:05:31.407 297 11867.78 170.97 52545.96 88888.00 2015-10-24 16:05:31.907 297 11867.77 171.00 52545.95 88888.00 2015-10-24 16:05:32.407 297 11867.82 171.06 52545.91 88888.00 2015-10-24 16:05:32.907 297 11867.84 171.03 52545.89 88888.00 2015-10-24 16:05:33.407 297 11867.80 171.04 52545.95 88888.00 2015-10-24 16:05:33.907 297 11867.77 171.06 52545.95 88888.00 2015-10-24 16:05:34.407 297 11867.75 171.04 52545.95 88888.00 2015-10-24 16:05:34.907 297 11867.73 171.01 52545.91 88888.00 2015-10-24 16:05:35.407 297 11867.73 171.03 52545.84 88888.00 2015-10-24 16:05:35.907 297 11867.74 171.03 52545.84 88888.00 2015-10-24 16:05:36.407 297 11867.74 170.97 52545.88 88888.00 2015-10-24 16:05:36.907 297 11867.77 171.03 52545.88 88888.00 2015-10-24 16:05:37.407 297 11867.81 171.06 52545.83 88888.00 2015-10-24 16:05:37.907 297 11867.82 171.06 52545.83 88888.00 2015-10-24 16:05:38.407 297 11867.77 171.05 52545.86 88888.00 2015-10-24 16:05:38.907 297 11867.80 171.06 52545.89 88888.00 2015-10-24 16:05:39.407 297 11867.80 171.05 52545.90 88888.00 2015-10-24 16:05:39.907 297 11867.79 171.01 52545.93 88888.00 2015-10-24 16:05:40.408 297 11867.78 171.00 52545.90 88888.00 2015-10-24 16:05:40.908 297 11867.78 171.01 52545.90 88888.00 2015-10-24 16:05:41.408 297 11867.72 171.01 52545.92 88888.00 2015-10-24 16:05:41.908 297 11867.72 170.99 52545.92 88888.00 2015-10-24 16:05:42.408 297 11867.78 171.01 52545.96 88888.00 2015-10-24 16:05:42.908 297 11867.82 171.00 52546.00 88888.00 2015-10-24 16:05:43.408 297 11867.82 170.97 52546.00 88888.00 2015-10-24 16:05:43.908 297 11867.86 170.98 52545.96 88888.00 2015-10-24 16:05:44.408 297 11867.90 170.98 52545.91 88888.00 2015-10-24 16:05:44.908 297 11867.88 170.97 52545.91 88888.00 2015-10-24 16:05:45.408 297 11867.88 171.01 52545.90 88888.00 2015-10-24 16:05:45.908 297 11867.90 171.01 52545.93 88888.00 2015-10-24 16:05:46.408 297 11867.90 171.03 52545.95 88888.00 2015-10-24 16:05:46.908 297 11867.86 171.01 52545.96 88888.00 2015-10-24 16:05:47.408 297 11867.89 170.99 52545.96 88888.00 2015-10-24 16:05:47.908 297 11867.86 170.97 52545.97 88888.00 2015-10-24 16:05:48.408 297 11867.86 170.99 52545.93 88888.00 2015-10-24 16:05:48.908 297 11867.90 171.00 52545.90 88888.00 2015-10-24 16:05:49.408 297 11867.92 170.95 52545.86 88888.00 2015-10-24 16:05:49.908 297 11867.90 170.98 52545.86 88888.00 2015-10-24 16:05:50.408 297 11867.90 171.05 52545.87 88888.00 2015-10-24 16:05:50.908 297 11867.91 170.99 52545.88 88888.00 2015-10-24 16:05:51.408 297 11867.90 170.96 52545.88 88888.00 2015-10-24 16:05:51.908 297 11867.90 170.96 52545.87 88888.00 2015-10-24 16:05:52.408 297 11867.91 171.00 52545.82 88888.00 2015-10-24 16:05:52.908 297 11867.90 170.96 52545.81 88888.00 2015-10-24 16:05:53.408 297 11867.89 170.94 52545.80 88888.00 2015-10-24 16:05:53.908 297 11867.97 170.95 52545.79 88888.00 2015-10-24 16:05:54.408 297 11868.00 170.98 52545.81 88888.00 2015-10-24 16:05:54.908 297 11867.95 170.97 52545.83 88888.00 2015-10-24 16:05:55.408 297 11867.96 170.95 52545.82 88888.00 2015-10-24 16:05:55.908 297 11867.97 170.94 52545.80 88888.00 2015-10-24 16:05:56.408 297 11867.97 170.94 52545.82 88888.00 2015-10-24 16:05:56.908 297 11867.96 170.96 52545.81 88888.00 2015-10-24 16:05:57.408 297 11868.01 170.97 52545.83 88888.00 2015-10-24 16:05:57.908 297 11868.04 170.91 52545.81 88888.00 2015-10-24 16:05:58.408 297 11868.06 170.91 52545.84 88888.00 2015-10-24 16:05:58.908 297 11868.08 170.96 52545.86 88888.00 2015-10-24 16:05:59.408 297 11868.09 170.94 52545.89 88888.00 2015-10-24 16:05:59.908 297 11868.08 170.91 52545.90 88888.00 2015-10-24 16:06:00.408 297 11868.08 170.90 52545.89 88888.00 2015-10-24 16:06:00.908 297 11868.09 170.91 52545.92 88888.00 2015-10-24 16:06:01.408 297 11868.08 170.90 52545.89 88888.00 2015-10-24 16:06:01.908 297 11868.04 170.93 52545.87 88888.00 2015-10-24 16:06:02.408 297 11868.05 170.94 52545.84 88888.00 2015-10-24 16:06:02.908 297 11868.08 170.91 52545.82 88888.00 2015-10-24 16:06:03.408 297 11868.04 170.91 52545.81 88888.00 2015-10-24 16:06:03.908 297 11868.00 170.89 52545.80 88888.00 2015-10-24 16:06:04.408 297 11868.02 170.88 52545.82 88888.00 2015-10-24 16:06:04.908 297 11868.04 170.86 52545.81 88888.00 2015-10-24 16:06:05.408 297 11868.08 170.86 52545.87 88888.00 2015-10-24 16:06:05.908 297 11868.10 170.84 52545.90 88888.00 2015-10-24 16:06:06.408 297 11868.10 170.79 52545.91 88888.00 2015-10-24 16:06:06.908 297 11868.08 170.77 52545.90 88888.00 2015-10-24 16:06:07.408 297 11868.09 170.78 52545.86 88888.00 2015-10-24 16:06:07.908 297 11868.09 170.78 52545.82 88888.00 2015-10-24 16:06:08.408 297 11868.04 170.72 52545.81 88888.00 2015-10-24 16:06:08.908 297 11868.00 170.70 52545.81 88888.00 2015-10-24 16:06:09.408 297 11868.06 170.71 52545.80 88888.00 2015-10-24 16:06:09.908 297 11868.10 170.69 52545.81 88888.00 2015-10-24 16:06:10.408 297 11868.08 170.68 52545.82 88888.00 2015-10-24 16:06:10.908 297 11868.14 170.66 52545.83 88888.00 2015-10-24 16:06:11.408 297 11868.17 170.69 52545.83 88888.00 2015-10-24 16:06:11.908 297 11868.14 170.72 52545.83 88888.00 2015-10-24 16:06:12.408 297 11868.19 170.74 52545.87 88888.00 2015-10-24 16:06:12.908 297 11868.26 170.67 52545.88 88888.00 2015-10-24 16:06:13.408 297 11868.21 170.64 52545.86 88888.00 2015-10-24 16:06:13.908 297 11868.21 170.65 52545.84 88888.00 2015-10-24 16:06:14.408 297 11868.26 170.60 52545.82 88888.00 2015-10-24 16:06:14.908 297 11868.26 170.53 52545.84 88888.00 2015-10-24 16:06:15.408 297 11868.21 170.53 52545.82 88888.00 2015-10-24 16:06:15.908 297 11868.24 170.55 52545.79 88888.00 2015-10-24 16:06:16.408 297 11868.24 170.51 52545.73 88888.00 2015-10-24 16:06:16.908 297 11868.23 170.46 52545.75 88888.00 2015-10-24 16:06:17.408 297 11868.27 170.49 52545.76 88888.00 2015-10-24 16:06:17.908 297 11868.32 170.48 52545.76 88888.00 2015-10-24 16:06:18.408 297 11868.28 170.46 52545.76 88888.00 2015-10-24 16:06:18.908 297 11868.33 170.47 52545.82 88888.00 2015-10-24 16:06:19.408 297 11868.31 170.49 52545.80 88888.00 2015-10-24 16:06:19.908 297 11868.19 170.50 52545.84 88888.00 2015-10-24 16:06:20.408 297 11868.24 170.47 52545.86 88888.00 2015-10-24 16:06:20.908 297 11868.26 170.43 52545.87 88888.00 2015-10-24 16:06:21.408 297 11868.22 170.41 52545.86 88888.00 2015-10-24 16:06:21.908 297 11868.26 170.41 52545.81 88888.00 2015-10-24 16:06:22.408 297 11868.31 170.42 52545.83 88888.00 2015-10-24 16:06:22.908 297 11868.23 170.40 52545.86 88888.00 2015-10-24 16:06:23.408 297 11868.27 170.41 52545.88 88888.00 2015-10-24 16:06:23.908 297 11868.28 170.45 52545.86 88888.00 2015-10-24 16:06:24.408 297 11868.23 170.40 52545.81 88888.00 2015-10-24 16:06:24.908 297 11868.25 170.37 52545.86 88888.00 2015-10-24 16:06:25.408 297 11868.30 170.37 52545.83 88888.00 2015-10-24 16:06:25.908 297 11868.32 170.37 52545.80 88888.00 2015-10-24 16:06:26.408 297 11868.26 170.32 52545.82 88888.00 2015-10-24 16:06:26.908 297 11868.23 170.31 52545.82 88888.00 2015-10-24 16:06:27.408 297 11868.19 170.29 52545.84 88888.00 2015-10-24 16:06:27.908 297 11868.22 170.32 52545.81 88888.00 2015-10-24 16:06:28.408 297 11868.21 170.33 52545.76 88888.00 2015-10-24 16:06:28.908 297 11868.15 170.35 52545.78 88888.00 2015-10-24 16:06:29.408 297 11868.18 170.35 52545.78 88888.00 2015-10-24 16:06:29.908 297 11868.24 170.31 52545.80 88888.00 2015-10-24 16:06:30.408 297 11868.25 170.29 52545.74 88888.00 2015-10-24 16:06:30.908 297 11868.33 170.26 52545.71 88888.00 2015-10-24 16:06:31.408 297 11868.33 170.28 52545.73 88888.00 2015-10-24 16:06:31.908 297 11868.27 170.29 52545.75 88888.00 2015-10-24 16:06:32.408 297 11868.34 170.27 52545.74 88888.00 2015-10-24 16:06:32.908 297 11868.34 170.28 52545.71 88888.00 2015-10-24 16:06:33.408 297 11868.30 170.29 52545.69 88888.00 2015-10-24 16:06:33.908 297 11868.35 170.31 52545.69 88888.00 2015-10-24 16:06:34.408 297 11868.36 170.28 52545.71 88888.00 2015-10-24 16:06:34.908 297 11868.36 170.28 52545.74 88888.00 2015-10-24 16:06:35.408 297 11868.39 170.30 52545.74 88888.00 2015-10-24 16:06:35.908 297 11868.36 170.22 52545.75 88888.00 2015-10-24 16:06:36.408 297 11868.36 170.22 52545.74 88888.00 2015-10-24 16:06:36.908 297 11868.41 170.22 52545.73 88888.00 2015-10-24 16:06:37.408 297 11868.41 170.20 52545.74 88888.00 2015-10-24 16:06:37.908 297 11868.36 170.22 52545.75 88888.00 2015-10-24 16:06:38.408 297 11868.40 170.21 52545.76 88888.00 2015-10-24 16:06:38.908 297 11868.40 170.17 52545.79 88888.00 2015-10-24 16:06:39.408 297 11868.39 170.13 52545.84 88888.00 2015-10-24 16:06:39.908 297 11868.47 170.14 52545.79 88888.00 2015-10-24 16:06:40.408 297 11868.50 170.11 52545.70 88888.00 2015-10-24 16:06:40.908 297 11868.44 170.11 52545.70 88888.00 2015-10-24 16:06:41.408 297 11868.49 170.12 52545.75 88888.00 2015-10-24 16:06:41.908 297 11868.51 170.09 52545.73 88888.00 2015-10-24 16:06:42.408 297 11868.49 170.09 52545.73 88888.00 2015-10-24 16:06:42.908 297 11868.49 170.08 52545.72 88888.00 2015-10-24 16:06:43.408 297 11868.47 170.04 52545.74 88888.00 2015-10-24 16:06:43.908 297 11868.50 170.04 52545.75 88888.00 2015-10-24 16:06:44.408 297 11868.54 170.03 52545.74 88888.00 2015-10-24 16:06:44.908 297 11868.53 170.01 52545.75 88888.00 2015-10-24 16:06:45.408 297 11868.53 170.01 52545.73 88888.00 2015-10-24 16:06:45.908 297 11868.56 169.98 52545.72 88888.00 2015-10-24 16:06:46.408 297 11868.54 169.93 52545.71 88888.00 2015-10-24 16:06:46.908 297 11868.53 169.94 52545.71 88888.00 2015-10-24 16:06:47.408 297 11868.57 169.93 52545.72 88888.00 2015-10-24 16:06:47.908 297 11868.53 169.96 52545.78 88888.00 2015-10-24 16:06:48.408 297 11868.51 169.94 52545.78 88888.00 2015-10-24 16:06:48.908 297 11868.51 169.93 52545.75 88888.00 2015-10-24 16:06:49.408 297 11868.43 169.94 52545.78 88888.00 2015-10-24 16:06:49.908 297 11868.49 169.90 52545.79 88888.00 2015-10-24 16:06:50.408 297 11868.53 169.89 52545.75 88888.00 2015-10-24 16:06:50.908 297 11868.50 169.91 52545.75 88888.00 2015-10-24 16:06:51.408 297 11868.51 169.92 52545.75 88888.00 2015-10-24 16:06:51.908 297 11868.50 169.89 52545.74 88888.00 2015-10-24 16:06:52.408 297 11868.50 169.89 52545.78 88888.00 2015-10-24 16:06:52.908 297 11868.56 169.90 52545.74 88888.00 2015-10-24 16:06:53.408 297 11868.59 169.87 52545.72 88888.00 2015-10-24 16:06:53.908 297 11868.58 169.87 52545.71 88888.00 2015-10-24 16:06:54.408 297 11868.60 169.88 52545.72 88888.00 2015-10-24 16:06:54.908 297 11868.56 169.88 52545.76 88888.00 2015-10-24 16:06:55.408 297 11868.53 169.88 52545.75 88888.00 2015-10-24 16:06:55.908 297 11868.54 169.84 52545.70 88888.00 2015-10-24 16:06:56.408 297 11868.52 169.84 52545.65 88888.00 2015-10-24 16:06:56.908 297 11868.57 169.85 52545.66 88888.00 2015-10-24 16:06:57.408 297 11868.51 169.82 52545.65 88888.00 2015-10-24 16:06:57.908 297 11868.51 169.82 52545.63 88888.00 2015-10-24 16:06:58.408 297 11868.56 169.85 52545.67 88888.00 2015-10-24 16:06:58.908 297 11868.51 169.84 52545.67 88888.00 2015-10-24 16:06:59.408 297 11868.56 169.83 52545.64 88888.00 2015-10-24 16:06:59.908 297 11868.56 169.81 52545.67 88888.00 2015-10-24 16:07:00.408 297 11868.53 169.79 52545.67 88888.00 2015-10-24 16:07:00.908 297 11868.56 169.78 52545.66 88888.00 2015-10-24 16:07:01.408 297 11868.50 169.77 52545.67 88888.00 2015-10-24 16:07:01.908 297 11868.52 169.80 52545.70 88888.00 2015-10-24 16:07:02.408 297 11868.57 169.80 52545.72 88888.00 2015-10-24 16:07:02.908 297 11868.48 169.80 52545.71 88888.00 2015-10-24 16:07:03.408 297 11868.48 169.83 52545.74 88888.00 2015-10-24 16:07:03.908 297 11868.51 169.80 52545.71 88888.00 2015-10-24 16:07:04.408 297 11868.50 169.78 52545.66 88888.00 2015-10-24 16:07:04.908 297 11868.54 169.80 52545.67 88888.00 2015-10-24 16:07:05.408 297 11868.51 169.80 52545.66 88888.00 2015-10-24 16:07:05.908 297 11868.49 169.81 52545.70 88888.00 2015-10-24 16:07:06.408 297 11868.56 169.82 52545.72 88888.00 2015-10-24 16:07:06.908 297 11868.51 169.82 52545.64 88888.00 2015-10-24 16:07:07.408 297 11868.56 169.88 52545.66 88888.00 2015-10-24 16:07:07.908 297 11868.54 169.91 52545.67 88888.00 2015-10-24 16:07:08.408 297 11868.52 169.88 52545.69 88888.00 2015-10-24 16:07:08.908 297 11868.58 169.88 52545.69 88888.00 2015-10-24 16:07:09.408 297 11868.58 169.90 52545.72 88888.00 2015-10-24 16:07:09.908 297 11868.57 169.91 52545.69 88888.00 2015-10-24 16:07:10.408 297 11868.56 169.91 52545.66 88888.00 2015-10-24 16:07:10.908 297 11868.52 169.88 52545.63 88888.00 2015-10-24 16:07:11.408 297 11868.53 169.89 52545.62 88888.00 2015-10-24 16:07:11.908 297 11868.54 169.85 52545.65 88888.00 2015-10-24 16:07:12.408 297 11868.51 169.87 52545.65 88888.00 2015-10-24 16:07:12.908 297 11868.56 169.88 52545.65 88888.00 2015-10-24 16:07:13.408 297 11868.53 169.84 52545.64 88888.00 2015-10-24 16:07:13.908 297 11868.45 169.82 52545.62 88888.00 2015-10-24 16:07:14.408 297 11868.45 169.83 52545.64 88888.00 2015-10-24 16:07:14.908 297 11868.47 169.83 52545.70 88888.00 2015-10-24 16:07:15.408 297 11868.45 169.83 52545.70 88888.00 2015-10-24 16:07:15.908 297 11868.48 169.82 52545.66 88888.00 2015-10-24 16:07:16.408 297 11868.47 169.80 52545.67 88888.00 2015-10-24 16:07:16.908 297 11868.50 169.82 52545.67 88888.00 2015-10-24 16:07:17.408 297 11868.51 169.82 52545.67 88888.00 2015-10-24 16:07:17.908 297 11868.44 169.81 52545.65 88888.00 2015-10-24 16:07:18.408 297 11868.50 169.78 52545.63 88888.00 2015-10-24 16:07:18.908 297 11868.48 169.75 52545.64 88888.00 2015-10-24 16:07:19.408 297 11868.48 169.79 52545.63 88888.00 2015-10-24 16:07:19.908 297 11868.49 169.77 52545.63 88888.00 2015-10-24 16:07:20.408 297 11868.48 169.75 52545.60 88888.00 2015-10-24 16:07:20.908 297 11868.49 169.72 52545.60 88888.00 2015-10-24 16:07:21.408 297 11868.52 169.69 52545.60 88888.00 2015-10-24 16:07:21.908 297 11868.50 169.69 52545.63 88888.00 2015-10-24 16:07:22.408 297 11868.50 169.73 52545.63 88888.00 2015-10-24 16:07:22.908 297 11868.45 169.72 52545.66 88888.00 2015-10-24 16:07:23.408 297 11868.53 169.70 52545.65 88888.00 2015-10-24 16:07:23.908 297 11868.52 169.67 52545.66 88888.00 2015-10-24 16:07:24.408 297 11868.45 169.65 52545.67 88888.00 2015-10-24 16:07:24.908 297 11868.44 169.65 52545.65 88888.00 2015-10-24 16:07:25.408 297 11868.41 169.68 52545.67 88888.00 2015-10-24 16:07:25.908 297 11868.42 169.68 52545.71 88888.00 2015-10-24 16:07:26.408 297 11868.47 169.65 52545.70 88888.00 2015-10-24 16:07:26.908 297 11868.51 169.63 52545.66 88888.00 2015-10-24 16:07:27.408 297 11868.49 169.60 52545.64 88888.00 2015-10-24 16:07:27.908 297 11868.43 169.56 52545.61 88888.00 2015-10-24 16:07:28.408 297 11868.48 169.54 52545.57 88888.00 2015-10-24 16:07:28.908 297 11868.49 169.55 52545.60 88888.00 2015-10-24 16:07:29.408 297 11868.49 169.63 52545.64 88888.00 2015-10-24 16:07:29.908 297 11868.48 169.63 52545.64 88888.00 2015-10-24 16:07:30.408 297 11868.50 169.62 52545.64 88888.00 2015-10-24 16:07:30.908 297 11868.54 169.58 52545.64 88888.00 2015-10-24 16:07:31.408 297 11868.49 169.53 52545.61 88888.00 2015-10-24 16:07:31.908 297 11868.53 169.54 52545.65 88888.00 2015-10-24 16:07:32.408 297 11868.54 169.53 52545.70 88888.00 2015-10-24 16:07:32.908 297 11868.51 169.54 52545.73 88888.00 2015-10-24 16:07:33.408 297 11868.52 169.53 52545.71 88888.00 2015-10-24 16:07:33.908 297 11868.49 169.48 52545.65 88888.00 2015-10-24 16:07:34.408 297 11868.49 169.49 52545.63 88888.00 2015-10-24 16:07:34.908 297 11868.52 169.48 52545.63 88888.00 2015-10-24 16:07:35.408 297 11868.53 169.50 52545.61 88888.00 2015-10-24 16:07:35.908 297 11868.49 169.50 52545.63 88888.00 2015-10-24 16:07:36.408 297 11868.45 169.50 52545.63 88888.00 2015-10-24 16:07:36.908 297 11868.52 169.51 52545.65 88888.00 2015-10-24 16:07:37.408 297 11868.48 169.49 52545.64 88888.00 2015-10-24 16:07:37.908 297 11868.51 169.49 52545.65 88888.00 2015-10-24 16:07:38.408 297 11868.53 169.50 52545.64 88888.00 2015-10-24 16:07:38.908 297 11868.47 169.45 52545.62 88888.00 2015-10-24 16:07:39.408 297 11868.48 169.43 52545.65 88888.00 2015-10-24 16:07:39.908 297 11868.48 169.46 52545.66 88888.00 2015-10-24 16:07:40.408 297 11868.53 169.50 52545.67 88888.00 2015-10-24 16:07:40.908 297 11868.48 169.52 52545.67 88888.00 2015-10-24 16:07:41.408 297 11868.49 169.55 52545.67 88888.00 2015-10-24 16:07:41.908 297 11868.49 169.53 52545.70 88888.00 2015-10-24 16:07:42.408 297 11868.43 169.53 52545.71 88888.00 2015-10-24 16:07:42.908 297 11868.47 169.60 52545.69 88888.00 2015-10-24 16:07:43.408 297 11868.44 169.62 52545.69 88888.00 2015-10-24 16:07:43.908 297 11868.44 169.65 52545.72 88888.00 2015-10-24 16:07:44.408 297 11868.43 169.63 52545.72 88888.00 2015-10-24 16:07:44.908 297 11868.41 169.63 52545.71 88888.00 2015-10-24 16:07:45.408 297 11868.42 169.64 52545.69 88888.00 2015-10-24 16:07:45.908 297 11868.37 169.63 52545.69 88888.00 2015-10-24 16:07:46.408 297 11868.40 169.61 52545.72 88888.00 2015-10-24 16:07:46.908 297 11868.42 169.62 52545.74 88888.00 2015-10-24 16:07:47.408 297 11868.39 169.64 52545.78 88888.00 2015-10-24 16:07:47.908 297 11868.36 169.64 52545.74 88888.00 2015-10-24 16:07:48.408 297 11868.30 169.63 52545.73 88888.00 2015-10-24 16:07:48.908 297 11868.35 169.63 52545.78 88888.00 2015-10-24 16:07:49.408 297 11868.32 169.63 52545.79 88888.00 2015-10-24 16:07:49.908 297 11868.33 169.62 52545.80 88888.00 2015-10-24 16:07:50.408 297 11868.28 169.62 52545.82 88888.00 2015-10-24 16:07:50.908 297 11868.27 169.62 52545.79 88888.00 2015-10-24 16:07:51.408 297 11868.26 169.61 52545.75 88888.00 2015-10-24 16:07:51.908 297 11868.27 169.62 52545.78 88888.00 2015-10-24 16:07:52.408 297 11868.31 169.61 52545.76 88888.00 2015-10-24 16:07:52.908 297 11868.28 169.63 52545.74 88888.00 2015-10-24 16:07:53.408 297 11868.31 169.64 52545.73 88888.00 2015-10-24 16:07:53.908 297 11868.26 169.61 52545.73 88888.00 2015-10-24 16:07:54.408 297 11868.25 169.63 52545.73 88888.00 2015-10-24 16:07:54.908 297 11868.26 169.62 52545.74 88888.00 2015-10-24 16:07:55.408 297 11868.24 169.60 52545.76 88888.00 2015-10-24 16:07:55.908 297 11868.28 169.61 52545.76 88888.00 2015-10-24 16:07:56.408 297 11868.26 169.67 52545.75 88888.00 2015-10-24 16:07:56.908 297 11868.28 169.70 52545.74 88888.00 2015-10-24 16:07:57.408 297 11868.27 169.70 52545.73 88888.00 2015-10-24 16:07:57.908 297 11868.25 169.69 52545.72 88888.00 2015-10-24 16:07:58.408 297 11868.25 169.70 52545.76 88888.00 2015-10-24 16:07:58.908 297 11868.26 169.72 52545.80 88888.00 2015-10-24 16:07:59.408 297 11868.27 169.73 52545.75 88888.00 2015-10-24 16:07:59.908 297 11868.26 169.72 52545.74 88888.00 2015-10-24 16:08:00.408 297 11868.30 169.74 52545.76 88888.00 2015-10-24 16:08:00.908 297 11868.28 169.72 52545.80 88888.00 2015-10-24 16:08:01.408 297 11868.26 169.75 52545.79 88888.00 2015-10-24 16:08:01.908 297 11868.26 169.75 52545.80 88888.00 2015-10-24 16:08:02.408 297 11868.26 169.72 52545.84 88888.00 2015-10-24 16:08:02.908 297 11868.23 169.72 52545.83 88888.00 2015-10-24 16:08:03.408 297 11868.22 169.72 52545.80 88888.00 2015-10-24 16:08:03.908 297 11868.23 169.75 52545.78 88888.00 2015-10-24 16:08:04.408 297 11868.21 169.77 52545.75 88888.00 2015-10-24 16:08:04.908 297 11868.23 169.78 52545.71 88888.00 2015-10-24 16:08:05.408 297 11868.26 169.77 52545.72 88888.00 2015-10-24 16:08:05.908 297 11868.22 169.75 52545.75 88888.00 2015-10-24 16:08:06.408 297 11868.26 169.74 52545.75 88888.00 2015-10-24 16:08:06.908 297 11868.25 169.72 52545.73 88888.00 2015-10-24 16:08:07.408 297 11868.23 169.73 52545.73 88888.00 2015-10-24 16:08:07.908 297 11868.19 169.77 52545.74 88888.00 2015-10-24 16:08:08.408 297 11868.22 169.77 52545.76 88888.00 2015-10-24 16:08:08.908 297 11868.30 169.73 52545.74 88888.00 2015-10-24 16:08:09.408 297 11868.28 169.73 52545.71 88888.00 2015-10-24 16:08:09.908 297 11868.28 169.75 52545.70 88888.00 2015-10-24 16:08:10.408 297 11868.26 169.70 52545.67 88888.00 2015-10-24 16:08:10.908 297 11868.25 169.71 52545.66 88888.00 2015-10-24 16:08:11.408 297 11868.27 169.73 52545.67 88888.00 2015-10-24 16:08:11.908 297 11868.26 169.74 52545.69 88888.00 2015-10-24 16:08:12.408 297 11868.24 169.72 52545.70 88888.00 2015-10-24 16:08:12.908 297 11868.22 169.67 52545.72 88888.00 2015-10-24 16:08:13.408 297 11868.23 169.69 52545.74 88888.00 2015-10-24 16:08:13.908 297 11868.22 169.70 52545.73 88888.00 2015-10-24 16:08:14.408 297 11868.24 169.72 52545.71 88888.00 2015-10-24 16:08:14.908 297 11868.24 169.74 52545.72 88888.00 2015-10-24 16:08:15.408 297 11868.23 169.75 52545.73 88888.00 2015-10-24 16:08:15.908 297 11868.28 169.77 52545.74 88888.00 2015-10-24 16:08:16.408 297 11868.25 169.77 52545.71 88888.00 2015-10-24 16:08:16.908 297 11868.21 169.78 52545.71 88888.00 2015-10-24 16:08:17.408 297 11868.17 169.77 52545.72 88888.00 2015-10-24 16:08:17.908 297 11868.16 169.77 52545.71 88888.00 2015-10-24 16:08:18.408 297 11868.17 169.80 52545.74 88888.00 2015-10-24 16:08:18.908 297 11868.19 169.82 52545.79 88888.00 2015-10-24 16:08:19.408 297 11868.17 169.80 52545.78 88888.00 2015-10-24 16:08:19.908 297 11868.14 169.75 52545.79 88888.00 2015-10-24 16:08:20.408 297 11868.15 169.77 52545.81 88888.00 2015-10-24 16:08:20.908 297 11868.10 169.79 52545.83 88888.00 2015-10-24 16:08:21.408 297 11868.14 169.82 52545.78 88888.00 2015-10-24 16:08:21.908 297 11868.16 169.85 52545.80 88888.00 2015-10-24 16:08:22.408 297 11868.13 169.81 52545.81 88888.00 2015-10-24 16:08:22.908 297 11868.18 169.82 52545.82 88888.00 2015-10-24 16:08:23.408 297 11868.15 169.81 52545.78 88888.00 2015-10-24 16:08:23.908 297 11868.16 169.82 52545.74 88888.00 2015-10-24 16:08:24.408 297 11868.19 169.85 52545.70 88888.00 2015-10-24 16:08:24.908 297 11868.23 169.85 52545.67 88888.00 2015-10-24 16:08:25.409 297 11868.23 169.82 52545.66 88888.00 2015-10-24 16:08:25.909 297 11868.18 169.81 52545.70 88888.00 2015-10-24 16:08:26.409 297 11868.21 169.82 52545.72 88888.00 2015-10-24 16:08:26.909 297 11868.22 169.81 52545.67 88888.00 2015-10-24 16:08:27.409 297 11868.18 169.82 52545.63 88888.00 2015-10-24 16:08:27.909 297 11868.13 169.79 52545.63 88888.00 2015-10-24 16:08:28.409 297 11868.12 169.77 52545.66 88888.00 2015-10-24 16:08:28.909 297 11868.17 169.79 52545.73 88888.00 2015-10-24 16:08:29.409 297 11868.17 169.78 52545.72 88888.00 2015-10-24 16:08:29.909 297 11868.17 169.78 52545.70 88888.00 2015-10-24 16:08:30.409 297 11868.17 169.80 52545.69 88888.00 2015-10-24 16:08:30.909 297 11868.19 169.77 52545.70 88888.00 2015-10-24 16:08:31.409 297 11868.18 169.73 52545.73 88888.00 2015-10-24 16:08:31.909 297 11868.19 169.78 52545.75 88888.00 2015-10-24 16:08:32.409 297 11868.22 169.79 52545.73 88888.00 2015-10-24 16:08:32.909 297 11868.17 169.79 52545.72 88888.00 2015-10-24 16:08:33.409 297 11868.18 169.81 52545.71 88888.00 2015-10-24 16:08:33.909 297 11868.17 169.87 52545.67 88888.00 2015-10-24 16:08:34.409 297 11868.15 169.89 52545.67 88888.00 2015-10-24 16:08:34.909 297 11868.17 169.88 52545.67 88888.00 2015-10-24 16:08:35.409 297 11868.17 169.88 52545.66 88888.00 2015-10-24 16:08:35.909 297 11868.17 169.82 52545.67 88888.00 2015-10-24 16:08:36.409 297 11868.16 169.80 52545.71 88888.00 2015-10-24 16:08:36.909 297 11868.19 169.83 52545.66 88888.00 2015-10-24 16:08:37.409 297 11868.19 169.84 52545.65 88888.00 2015-10-24 16:08:37.909 297 11868.16 169.81 52545.67 88888.00 2015-10-24 16:08:38.409 297 11868.18 169.81 52545.66 88888.00 2015-10-24 16:08:38.909 297 11868.16 169.81 52545.66 88888.00 2015-10-24 16:08:39.409 297 11868.18 169.82 52545.67 88888.00 2015-10-24 16:08:39.909 297 11868.22 169.80 52545.63 88888.00 2015-10-24 16:08:40.409 297 11868.24 169.83 52545.64 88888.00 2015-10-24 16:08:40.909 297 11868.25 169.84 52545.63 88888.00 2015-10-24 16:08:41.409 297 11868.16 169.81 52545.65 88888.00 2015-10-24 16:08:41.909 297 11868.17 169.84 52545.65 88888.00 2015-10-24 16:08:42.409 297 11868.16 169.85 52545.63 88888.00 2015-10-24 16:08:42.909 297 11868.13 169.88 52545.64 88888.00 2015-10-24 16:08:43.409 297 11868.12 169.88 52545.67 88888.00 2015-10-24 16:08:43.909 297 11868.10 169.88 52545.67 88888.00 2015-10-24 16:08:44.409 297 11868.15 169.90 52545.67 88888.00 2015-10-24 16:08:44.909 297 11868.10 169.85 52545.67 88888.00 2015-10-24 16:08:45.409 297 11868.13 169.87 52545.67 88888.00 2015-10-24 16:08:45.909 297 11868.15 169.88 52545.69 88888.00 2015-10-24 16:08:46.409 297 11868.16 169.88 52545.71 88888.00 2015-10-24 16:08:46.909 297 11868.19 169.85 52545.70 88888.00 2015-10-24 16:08:47.409 297 11868.16 169.81 52545.67 88888.00 2015-10-24 16:08:47.909 297 11868.15 169.82 52545.66 88888.00 2015-10-24 16:08:48.409 297 11868.10 169.82 52545.66 88888.00 2015-10-24 16:08:48.909 297 11868.12 169.83 52545.67 88888.00 2015-10-24 16:08:49.409 297 11868.07 169.81 52545.67 88888.00 2015-10-24 16:08:49.909 297 11868.10 169.81 52545.70 88888.00 2015-10-24 16:08:50.409 297 11868.17 169.84 52545.70 88888.00 2015-10-24 16:08:50.909 297 11868.18 169.85 52545.67 88888.00 2015-10-24 16:08:51.409 297 11868.14 169.89 52545.66 88888.00 2015-10-24 16:08:51.909 297 11868.13 169.87 52545.67 88888.00 2015-10-24 16:08:52.409 297 11868.10 169.87 52545.69 88888.00 2015-10-24 16:08:52.909 297 11868.09 169.84 52545.65 88888.00 2015-10-24 16:08:53.409 297 11868.14 169.83 52545.61 88888.00 2015-10-24 16:08:53.909 297 11868.23 169.83 52545.60 88888.00 2015-10-24 16:08:54.409 297 11868.16 169.84 52545.57 88888.00 2015-10-24 16:08:54.909 297 11868.13 169.84 52545.58 88888.00 2015-10-24 16:08:55.409 297 11868.12 169.82 52545.62 88888.00 2015-10-24 16:08:55.909 297 11868.12 169.87 52545.61 88888.00 2015-10-24 16:08:56.409 297 11868.12 169.88 52545.63 88888.00 2015-10-24 16:08:56.909 297 11868.05 169.84 52545.61 88888.00 2015-10-24 16:08:57.409 297 11868.09 169.85 52545.58 88888.00 2015-10-24 16:08:57.909 297 11868.02 169.80 52545.63 88888.00 2015-10-24 16:08:58.409 297 11867.99 169.79 52545.62 88888.00 2015-10-24 16:08:58.909 297 11867.97 169.82 52545.62 88888.00 2015-10-24 16:08:59.409 297 11868.02 169.85 52545.60 88888.00 2015-10-24 16:08:59.909 297 11868.06 169.85 52545.62 88888.00 2015-10-24 16:09:00.409 297 11868.05 169.87 52545.63 88888.00 2015-10-24 16:09:00.909 297 11868.08 169.87 52545.63 88888.00 2015-10-24 16:09:01.409 297 11868.07 169.85 52545.63 88888.00 2015-10-24 16:09:01.909 297 11868.12 169.84 52545.64 88888.00 2015-10-24 16:09:02.409 297 11868.08 169.84 52545.63 88888.00 2015-10-24 16:09:02.909 297 11868.06 169.88 52545.62 88888.00 2015-10-24 16:09:03.409 297 11868.05 169.89 52545.63 88888.00 2015-10-24 16:09:03.909 297 11868.02 169.88 52545.64 88888.00 2015-10-24 16:09:04.409 297 11868.04 169.89 52545.64 88888.00 2015-10-24 16:09:04.909 297 11868.00 169.90 52545.62 88888.00 2015-10-24 16:09:05.409 297 11868.04 169.88 52545.61 88888.00 2015-10-24 16:09:05.909 297 11868.01 169.87 52545.67 88888.00 2015-10-24 16:09:06.409 297 11867.99 169.85 52545.65 88888.00 2015-10-24 16:09:06.909 297 11868.01 169.85 52545.64 88888.00 2015-10-24 16:09:07.409 297 11868.00 169.87 52545.65 88888.00 2015-10-24 16:09:07.909 297 11868.04 169.84 52545.65 88888.00 2015-10-24 16:09:08.409 297 11867.99 169.82 52545.64 88888.00 2015-10-24 16:09:08.909 297 11868.01 169.83 52545.63 88888.00 2015-10-24 16:09:09.409 297 11867.99 169.84 52545.64 88888.00 2015-10-24 16:09:09.909 297 11867.97 169.87 52545.64 88888.00 2015-10-24 16:09:10.409 297 11867.95 169.85 52545.63 88888.00 2015-10-24 16:09:10.909 297 11867.97 169.90 52545.65 88888.00 2015-10-24 16:09:11.409 297 11867.97 169.88 52545.64 88888.00 2015-10-24 16:09:11.909 297 11867.98 169.88 52545.63 88888.00 2015-10-24 16:09:12.409 297 11867.97 169.91 52545.61 88888.00 2015-10-24 16:09:12.909 297 11867.93 169.96 52545.58 88888.00 2015-10-24 16:09:13.409 297 11867.99 169.93 52545.58 88888.00 2015-10-24 16:09:13.909 297 11867.99 169.94 52545.58 88888.00 2015-10-24 16:09:14.409 297 11868.02 169.96 52545.57 88888.00 2015-10-24 16:09:14.909 297 11868.00 169.96 52545.58 88888.00 2015-10-24 16:09:15.409 297 11868.00 169.96 52545.60 88888.00 2015-10-24 16:09:15.909 297 11867.99 169.93 52545.61 88888.00 2015-10-24 16:09:16.409 297 11867.93 169.94 52545.60 88888.00 2015-10-24 16:09:16.909 297 11868.00 169.97 52545.56 88888.00 2015-10-24 16:09:17.409 297 11867.96 169.99 52545.55 88888.00 2015-10-24 16:09:17.909 297 11867.98 170.00 52545.60 88888.00 2015-10-24 16:09:18.409 297 11867.95 169.96 52545.63 88888.00 2015-10-24 16:09:18.909 297 11867.90 169.96 52545.62 88888.00 2015-10-24 16:09:19.409 297 11867.95 169.98 52545.62 88888.00 2015-10-24 16:09:19.909 297 11867.91 169.98 52545.58 88888.00 2015-10-24 16:09:20.409 297 11867.90 170.04 52545.58 88888.00 2015-10-24 16:09:20.909 297 11867.87 170.04 52545.62 88888.00 2015-10-24 16:09:21.409 297 11867.90 170.03 52545.66 88888.00 2015-10-24 16:09:21.909 297 11867.93 169.99 52545.63 88888.00 2015-10-24 16:09:22.409 297 11867.96 170.00 52545.60 88888.00 2015-10-24 16:09:22.909 297 11867.95 170.00 52545.62 88888.00 2015-10-24 16:09:23.409 297 11867.90 169.99 52545.62 88888.00 2015-10-24 16:09:23.909 297 11867.90 170.04 52545.58 88888.00 2015-10-24 16:09:24.409 297 11867.87 170.04 52545.60 88888.00 2015-10-24 16:09:24.909 297 11867.84 170.04 52545.57 88888.00 2015-10-24 16:09:25.409 297 11867.86 170.02 52545.54 88888.00 2015-10-24 16:09:25.909 297 11867.86 170.06 52545.55 88888.00 2015-10-24 16:09:26.409 297 11867.92 170.08 52545.51 88888.00 2015-10-24 16:09:26.909 297 11867.91 170.04 52545.52 88888.00 2015-10-24 16:09:27.409 297 11867.93 170.06 52545.52 88888.00 2015-10-24 16:09:27.909 297 11867.93 170.00 52545.52 88888.00 2015-10-24 16:09:28.409 297 11867.96 170.02 52545.55 88888.00 2015-10-24 16:09:28.909 297 11867.92 170.00 52545.54 88888.00 2015-10-24 16:09:29.409 297 11867.90 170.01 52545.55 88888.00 2015-10-24 16:09:29.909 297 11867.93 170.02 52545.60 88888.00 2015-10-24 16:09:30.409 297 11867.90 170.04 52545.57 88888.00 2015-10-24 16:09:30.909 297 11867.90 170.02 52545.55 88888.00 2015-10-24 16:09:31.409 297 11867.90 170.04 52545.55 88888.00 2015-10-24 16:09:31.909 297 11867.91 170.09 52545.60 88888.00 2015-10-24 16:09:32.409 297 11867.91 170.10 52545.58 88888.00 2015-10-24 16:09:32.909 297 11867.87 170.10 52545.58 88888.00 2015-10-24 16:09:33.409 297 11867.88 170.06 52545.56 88888.00 2015-10-24 16:09:33.909 297 11867.84 170.02 52545.56 88888.00 2015-10-24 16:09:34.409 297 11867.90 170.01 52545.56 88888.00 2015-10-24 16:09:34.909 297 11867.90 170.00 52545.56 88888.00 2015-10-24 16:09:35.409 297 11867.93 170.03 52545.52 88888.00 2015-10-24 16:09:35.909 297 11867.93 170.07 52545.52 88888.00 2015-10-24 16:09:36.409 297 11867.95 170.09 52545.53 88888.00 2015-10-24 16:09:36.909 297 11867.97 170.11 52545.51 88888.00 2015-10-24 16:09:37.409 297 11867.97 170.10 52545.47 88888.00 2015-10-24 16:09:37.909 297 11867.98 170.10 52545.49 88888.00 2015-10-24 16:09:38.409 297 11867.99 170.08 52545.51 88888.00 2015-10-24 16:09:38.909 297 11868.02 170.07 52545.52 88888.00 2015-10-24 16:09:39.409 297 11868.06 170.08 52545.49 88888.00 2015-10-24 16:09:39.909 297 11868.01 170.08 52545.49 88888.00 2015-10-24 16:09:40.409 297 11868.00 170.09 52545.52 88888.00 2015-10-24 16:09:40.909 297 11867.95 170.07 52545.47 88888.00 2015-10-24 16:09:41.409 297 11867.99 170.09 52545.47 88888.00 2015-10-24 16:09:41.909 297 11868.02 170.09 52545.45 88888.00 2015-10-24 16:09:42.409 297 11868.01 170.07 52545.46 88888.00 2015-10-24 16:09:42.909 297 11868.04 170.09 52545.44 88888.00 2015-10-24 16:09:43.409 297 11868.00 170.09 52545.46 88888.00 2015-10-24 16:09:43.909 297 11868.01 170.07 52545.48 88888.00 2015-10-24 16:09:44.409 297 11867.99 170.01 52545.48 88888.00 2015-10-24 16:09:44.909 297 11867.93 170.02 52545.46 88888.00 2015-10-24 16:09:45.409 297 11868.04 170.02 52545.48 88888.00 2015-10-24 16:09:45.909 297 11867.99 169.97 52545.49 88888.00 2015-10-24 16:09:46.409 297 11868.00 169.96 52545.48 88888.00 2015-10-24 16:09:46.909 297 11867.98 169.98 52545.46 88888.00 2015-10-24 16:09:47.409 297 11867.99 170.04 52545.45 88888.00 2015-10-24 16:09:47.909 297 11867.99 170.03 52545.45 88888.00 2015-10-24 16:09:48.409 297 11868.00 170.03 52545.46 88888.00 2015-10-24 16:09:48.909 297 11868.00 170.04 52545.49 88888.00 2015-10-24 16:09:49.409 297 11867.96 170.06 52545.51 88888.00 2015-10-24 16:09:49.909 297 11867.96 170.08 52545.49 88888.00 2015-10-24 16:09:50.409 297 11867.96 170.06 52545.46 88888.00 2015-10-24 16:09:50.909 297 11867.96 170.04 52545.42 88888.00 2015-10-24 16:09:51.409 297 11868.00 170.02 52545.43 88888.00 2015-10-24 16:09:51.909 297 11867.97 170.03 52545.45 88888.00 2015-10-24 16:09:52.409 297 11867.97 170.03 52545.44 88888.00 2015-10-24 16:09:52.909 297 11867.97 170.03 52545.40 88888.00 2015-10-24 16:09:53.409 297 11867.98 170.02 52545.38 88888.00 2015-10-24 16:09:53.909 297 11867.96 170.02 52545.39 88888.00 2015-10-24 16:09:54.409 297 11867.96 170.02 52545.37 88888.00 2015-10-24 16:09:54.909 297 11868.01 170.02 52545.36 88888.00 2015-10-24 16:09:55.409 297 11867.99 170.01 52545.36 88888.00 2015-10-24 16:09:55.909 297 11868.00 170.00 52545.40 88888.00 2015-10-24 16:09:56.409 297 11868.01 169.99 52545.39 88888.00 2015-10-24 16:09:56.909 297 11868.02 170.02 52545.39 88888.00 2015-10-24 16:09:57.409 297 11868.06 170.04 52545.40 88888.00 2015-10-24 16:09:57.909 297 11868.00 170.00 52545.40 88888.00 2015-10-24 16:09:58.409 297 11867.99 169.99 52545.39 88888.00 2015-10-24 16:09:58.909 297 11867.96 169.98 52545.36 88888.00 2015-10-24 16:09:59.409 297 11867.98 170.03 52545.39 88888.00 2015-10-24 16:09:59.909 297 11868.00 170.04 52545.39 88888.00 2015-10-24 16:10:00.409 297 11868.00 170.07 52545.38 88888.00 2015-10-24 16:10:00.909 297 11868.02 170.08 52545.38 88888.00 2015-10-24 16:10:01.409 297 11867.99 170.07 52545.37 88888.00 2015-10-24 16:10:01.909 297 11868.05 170.09 52545.35 88888.00 2015-10-24 16:10:02.409 297 11868.07 170.08 52545.32 88888.00 2015-10-24 16:10:02.909 297 11868.06 170.09 52545.34 88888.00 2015-10-24 16:10:03.409 297 11868.05 170.08 52545.32 88888.00 2015-10-24 16:10:03.909 297 11868.02 170.06 52545.38 88888.00 2015-10-24 16:10:04.409 297 11868.04 170.06 52545.37 88888.00 2015-10-24 16:10:04.909 297 11868.08 170.07 52545.35 88888.00 2015-10-24 16:10:05.409 297 11868.06 170.13 52545.35 88888.00 2015-10-24 16:10:05.909 297 11868.06 170.16 52545.36 88888.00 2015-10-24 16:10:06.409 297 11868.01 170.13 52545.35 88888.00 2015-10-24 16:10:06.909 297 11868.01 170.13 52545.35 88888.00 2015-10-24 16:10:07.409 297 11868.00 170.14 52545.31 88888.00 2015-10-24 16:10:07.909 297 11868.00 170.17 52545.32 88888.00 2015-10-24 16:10:08.409 297 11868.07 170.16 52545.34 88888.00 2015-10-24 16:10:08.909 297 11868.07 170.11 52545.36 88888.00 2015-10-24 16:10:09.409 297 11868.06 170.09 52545.34 88888.00 2015-10-24 16:10:09.909 297 11868.09 170.08 52545.37 88888.00 2015-10-24 16:10:10.409 297 11868.06 170.11 52545.37 88888.00 2015-10-24 16:10:10.909 297 11868.09 170.11 52545.36 88888.00 2015-10-24 16:10:11.409 297 11868.13 170.09 52545.37 88888.00 2015-10-24 16:10:11.909 297 11868.09 170.12 52545.31 88888.00 2015-10-24 16:10:12.409 297 11868.08 170.13 52545.31 88888.00 2015-10-24 16:10:12.909 297 11868.04 170.17 52545.34 88888.00 2015-10-24 16:10:13.409 297 11868.01 170.19 52545.36 88888.00 2015-10-24 16:10:13.909 297 11868.00 170.12 52545.37 88888.00 2015-10-24 16:10:14.409 297 11868.05 170.13 52545.34 88888.00 2015-10-24 16:10:14.909 297 11868.10 170.14 52545.28 88888.00 2015-10-24 16:10:15.409 297 11868.08 170.21 52545.28 88888.00 2015-10-24 16:10:15.909 297 11868.01 170.21 52545.31 88888.00 2015-10-24 16:10:16.409 297 11867.99 170.16 52545.31 88888.00 2015-10-24 16:10:16.909 297 11867.96 170.17 52545.32 88888.00 2015-10-24 16:10:17.409 297 11867.97 170.13 52545.32 88888.00 2015-10-24 16:10:17.909 297 11867.92 170.17 52545.36 88888.00 2015-10-24 16:10:18.409 297 11867.97 170.21 52545.38 88888.00 2015-10-24 16:10:18.909 297 11867.99 170.22 52545.37 88888.00 2015-10-24 16:10:19.409 297 11867.99 170.21 52545.34 88888.00 2015-10-24 16:10:19.909 297 11868.00 170.23 52545.34 88888.00 2015-10-24 16:10:20.409 297 11867.97 170.24 52545.38 88888.00 2015-10-24 16:10:20.909 297 11867.96 170.26 52545.39 88888.00 2015-10-24 16:10:21.409 297 11867.92 170.20 52545.37 88888.00 2015-10-24 16:10:21.909 297 11867.88 170.21 52545.35 88888.00 2015-10-24 16:10:22.409 297 11867.97 170.22 52545.38 88888.00 2015-10-24 16:10:22.909 297 11867.96 170.21 52545.42 88888.00 2015-10-24 16:10:23.409 297 11867.93 170.22 52545.45 88888.00 2015-10-24 16:10:23.909 297 11867.95 170.23 52545.44 88888.00 2015-10-24 16:10:24.409 297 11867.91 170.18 52545.43 88888.00 2015-10-24 16:10:24.909 297 11867.91 170.14 52545.42 88888.00 2015-10-24 16:10:25.409 297 11867.90 170.19 52545.42 88888.00 2015-10-24 16:10:25.909 297 11867.90 170.23 52545.43 88888.00 2015-10-24 16:10:26.409 297 11867.91 170.21 52545.42 88888.00 2015-10-24 16:10:26.909 297 11867.91 170.23 52545.44 88888.00 2015-10-24 16:10:27.409 297 11867.90 170.24 52545.43 88888.00 2015-10-24 16:10:27.909 297 11867.89 170.23 52545.36 88888.00 2015-10-24 16:10:28.409 297 11867.92 170.23 52545.34 88888.00 2015-10-24 16:10:28.909 297 11867.93 170.20 52545.35 88888.00 2015-10-24 16:10:29.409 297 11867.92 170.19 52545.36 88888.00 2015-10-24 16:10:29.909 297 11867.92 170.20 52545.36 88888.00 2015-10-24 16:10:30.409 297 11867.86 170.21 52545.38 88888.00 2015-10-24 16:10:30.909 297 11867.96 170.21 52545.42 88888.00 2015-10-24 16:10:31.409 297 11867.99 170.18 52545.40 88888.00 2015-10-24 16:10:31.909 297 11867.90 170.13 52545.38 88888.00 2015-10-24 16:10:32.409 297 11867.95 170.10 52545.38 88888.00 2015-10-24 16:10:32.909 297 11867.92 170.12 52545.38 88888.00 2015-10-24 16:10:33.409 297 11867.93 170.11 52545.40 88888.00 2015-10-24 16:10:33.909 297 11867.90 170.09 52545.38 88888.00 2015-10-24 16:10:34.409 297 11867.92 170.08 52545.37 88888.00 2015-10-24 16:10:34.909 297 11867.93 170.08 52545.34 88888.00 2015-10-24 16:10:35.409 297 11867.91 170.08 52545.34 88888.00 2015-10-24 16:10:35.909 297 11867.90 170.10 52545.36 88888.00 2015-10-24 16:10:36.409 297 11867.88 170.09 52545.36 88888.00 2015-10-24 16:10:36.909 297 11867.89 170.08 52545.36 88888.00 2015-10-24 16:10:37.409 297 11867.84 170.07 52545.37 88888.00 2015-10-24 16:10:37.909 297 11867.81 170.07 52545.38 88888.00 2015-10-24 16:10:38.409 297 11867.81 170.08 52545.40 88888.00 2015-10-24 16:10:38.909 297 11867.83 170.13 52545.43 88888.00 2015-10-24 16:10:39.409 297 11867.87 170.17 52545.44 88888.00 2015-10-24 16:10:39.909 297 11867.82 170.14 52545.42 88888.00 2015-10-24 16:10:40.409 297 11867.80 170.13 52545.42 88888.00 2015-10-24 16:10:40.909 297 11867.75 170.13 52545.44 88888.00 2015-10-24 16:10:41.409 297 11867.69 170.12 52545.42 88888.00 2015-10-24 16:10:41.909 297 11867.71 170.13 52545.40 88888.00 2015-10-24 16:10:42.409 297 11867.65 170.14 52545.43 88888.00 2015-10-24 16:10:42.909 297 11867.64 170.14 52545.43 88888.00 2015-10-24 16:10:43.409 297 11867.58 170.18 52545.40 88888.00 2015-10-24 16:10:43.909 297 11867.64 170.21 52545.40 88888.00 2015-10-24 16:10:44.409 297 11867.63 170.21 52545.42 88888.00 2015-10-24 16:10:44.909 297 11867.62 170.12 52545.44 88888.00 2015-10-24 16:10:45.409 297 11867.63 170.11 52545.42 88888.00 2015-10-24 16:10:45.909 297 11867.61 170.21 52545.39 88888.00 2015-10-24 16:10:46.409 297 11867.62 170.26 52545.42 88888.00 2015-10-24 16:10:46.909 297 11867.62 170.21 52545.38 88888.00 2015-10-24 16:10:47.409 297 11867.63 170.20 52545.38 88888.00 2015-10-24 16:10:47.909 297 11867.63 170.21 52545.39 88888.00 2015-10-24 16:10:48.409 297 11867.65 170.17 52545.37 88888.00 2015-10-24 16:10:48.909 297 11867.62 170.17 52545.36 88888.00 2015-10-24 16:10:49.409 297 11867.62 170.21 52545.35 88888.00 2015-10-24 16:10:49.909 297 11867.61 170.21 52545.31 88888.00 2015-10-24 16:10:50.409 297 11867.57 170.22 52545.35 88888.00 2015-10-24 16:10:50.909 297 11867.61 170.18 52545.37 88888.00 2015-10-24 16:10:51.409 297 11867.58 170.16 52545.37 88888.00 2015-10-24 16:10:51.909 297 11867.63 170.17 52545.39 88888.00 2015-10-24 16:10:52.409 297 11867.61 170.18 52545.38 88888.00 2015-10-24 16:10:52.909 297 11867.63 170.22 52545.42 88888.00 2015-10-24 16:10:53.409 297 11867.63 170.19 52545.43 88888.00 2015-10-24 16:10:53.909 297 11867.63 170.21 52545.48 88888.00 2015-10-24 16:10:54.409 297 11867.61 170.14 52545.47 88888.00 2015-10-24 16:10:54.909 297 11867.62 170.13 52545.46 88888.00 2015-10-24 16:10:55.409 297 11867.64 170.17 52545.49 88888.00 2015-10-24 16:10:55.909 297 11867.64 170.18 52545.53 88888.00 2015-10-24 16:10:56.409 297 11867.65 170.18 52545.53 88888.00 2015-10-24 16:10:56.909 297 11867.60 170.17 52545.49 88888.00 2015-10-24 16:10:57.409 297 11867.65 170.13 52545.47 88888.00 2015-10-24 16:10:57.909 297 11867.58 170.16 52545.51 88888.00 2015-10-24 16:10:58.409 297 11867.62 170.14 52545.49 88888.00 2015-10-24 16:10:58.909 297 11867.60 170.12 52545.46 88888.00 2015-10-24 16:10:59.409 297 11867.56 170.16 52545.44 88888.00 2015-10-24 16:10:59.909 297 11867.60 170.17 52545.42 88888.00 2015-10-24 16:11:00.409 297 11867.61 170.17 52545.44 88888.00 2015-10-24 16:11:00.909 297 11867.63 170.18 52545.46 88888.00 2015-10-24 16:11:01.409 297 11867.60 170.17 52545.47 88888.00 2015-10-24 16:11:01.909 297 11867.62 170.22 52545.46 88888.00 2015-10-24 16:11:02.409 297 11867.58 170.22 52545.45 88888.00 2015-10-24 16:11:02.909 297 11867.55 170.26 52545.45 88888.00 2015-10-24 16:11:03.409 297 11867.55 170.27 52545.45 88888.00 2015-10-24 16:11:03.909 297 11867.54 170.27 52545.46 88888.00 2015-10-24 16:11:04.409 297 11867.53 170.24 52545.47 88888.00 2015-10-24 16:11:04.909 297 11867.52 170.26 52545.46 88888.00 2015-10-24 16:11:05.410 297 11867.55 170.28 52545.46 88888.00 2015-10-24 16:11:05.910 297 11867.49 170.21 52545.48 88888.00 2015-10-24 16:11:06.410 297 11867.53 170.19 52545.46 88888.00 2015-10-24 16:11:06.910 297 11867.53 170.19 52545.45 88888.00 2015-10-24 16:11:07.410 297 11867.57 170.22 52545.44 88888.00 2015-10-24 16:11:07.910 297 11867.57 170.22 52545.45 88888.00 2015-10-24 16:11:08.410 297 11867.63 170.22 52545.46 88888.00 2015-10-24 16:11:08.910 297 11867.65 170.22 52545.45 88888.00 2015-10-24 16:11:09.410 297 11867.61 170.23 52545.48 88888.00 2015-10-24 16:11:09.910 297 11867.57 170.22 52545.48 88888.00 2015-10-24 16:11:10.410 297 11867.57 170.22 52545.45 88888.00 2015-10-24 16:11:10.910 297 11867.54 170.26 52545.40 88888.00 2015-10-24 16:11:11.410 297 11867.51 170.29 52545.43 88888.00 2015-10-24 16:11:11.910 297 11867.49 170.29 52545.44 88888.00 2015-10-24 16:11:12.410 297 11867.49 170.24 52545.43 88888.00 2015-10-24 16:11:12.910 297 11867.52 170.27 52545.43 88888.00 2015-10-24 16:11:13.410 297 11867.53 170.31 52545.43 88888.00 2015-10-24 16:11:13.910 297 11867.51 170.31 52545.40 88888.00 2015-10-24 16:11:14.410 297 11867.51 170.32 52545.45 88888.00 2015-10-24 16:11:14.910 297 11867.47 170.33 52545.40 88888.00 2015-10-24 16:11:15.410 297 11867.46 170.35 52545.39 88888.00 2015-10-24 16:11:15.910 297 11867.43 170.33 52545.42 88888.00 2015-10-24 16:11:16.410 297 11867.46 170.33 52545.43 88888.00 2015-10-24 16:11:16.910 297 11867.45 170.31 52545.42 88888.00 2015-10-24 16:11:17.410 297 11867.48 170.27 52545.43 88888.00 2015-10-24 16:11:17.910 297 11867.42 170.23 52545.40 88888.00 2015-10-24 16:11:18.410 297 11867.44 170.26 52545.37 88888.00 2015-10-24 16:11:18.910 297 11867.42 170.26 52545.36 88888.00 2015-10-24 16:11:19.410 297 11867.43 170.28 52545.35 88888.00 2015-10-24 16:11:19.910 297 11867.42 170.31 52545.35 88888.00 2015-10-24 16:11:20.410 297 11867.39 170.33 52545.32 88888.00 2015-10-24 16:11:20.910 297 11867.48 170.37 52545.30 88888.00 2015-10-24 16:11:21.410 297 11867.48 170.36 52545.32 88888.00 2015-10-24 16:11:21.910 297 11867.46 170.33 52545.31 88888.00 2015-10-24 16:11:22.410 297 11867.43 170.33 52545.27 88888.00 2015-10-24 16:11:22.910 297 11867.46 170.37 52545.25 88888.00 2015-10-24 16:11:23.410 297 11867.46 170.35 52545.26 88888.00 2015-10-24 16:11:23.910 297 11867.44 170.36 52545.29 88888.00 2015-10-24 16:11:24.410 297 11867.46 170.33 52545.29 88888.00 2015-10-24 16:11:24.910 297 11867.42 170.31 52545.28 88888.00 2015-10-24 16:11:25.410 297 11867.42 170.31 52545.25 88888.00 2015-10-24 16:11:25.910 297 11867.43 170.31 52545.25 88888.00 2015-10-24 16:11:26.410 297 11867.52 170.36 52545.26 88888.00 2015-10-24 16:11:26.910 297 11867.51 170.35 52545.25 88888.00 2015-10-24 16:11:27.410 297 11867.51 170.41 52545.28 88888.00 2015-10-24 16:11:27.910 297 11867.44 170.40 52545.29 88888.00 2015-10-24 16:11:28.410 297 11867.44 170.40 52545.26 88888.00 2015-10-24 16:11:28.910 297 11867.45 170.40 52545.19 88888.00 2015-10-24 16:11:29.410 297 11867.47 170.40 52545.19 88888.00 2015-10-24 16:11:29.910 297 11867.51 170.41 52545.21 88888.00 2015-10-24 16:11:30.410 297 11867.49 170.46 52545.22 88888.00 2015-10-24 16:11:30.910 297 11867.53 170.46 52545.18 88888.00 2015-10-24 16:11:31.410 297 11867.48 170.41 52545.16 88888.00 2015-10-24 16:11:31.910 297 11867.54 170.38 52545.12 88888.00 2015-10-24 16:11:32.410 297 11867.62 170.35 52545.12 88888.00 2015-10-24 16:11:32.910 297 11867.60 170.33 52545.14 88888.00 2015-10-24 16:11:33.410 297 11867.64 170.35 52545.17 88888.00 2015-10-24 16:11:33.910 297 11867.63 170.32 52545.11 88888.00 2015-10-24 16:11:34.410 297 11867.69 170.36 52545.16 88888.00 2015-10-24 16:11:34.910 297 11867.66 170.35 52545.20 88888.00 2015-10-24 16:11:35.410 297 11867.61 170.30 52545.19 88888.00 2015-10-24 16:11:35.910 297 11867.65 170.32 52545.16 88888.00 2015-10-24 16:11:36.410 297 11867.66 170.30 52545.16 88888.00 2015-10-24 16:11:36.910 297 11867.64 170.31 52545.13 88888.00 2015-10-24 16:11:37.410 297 11867.63 170.31 52545.16 88888.00 2015-10-24 16:11:37.910 297 11867.67 170.31 52545.16 88888.00 2015-10-24 16:11:38.410 297 11867.63 170.27 52545.14 88888.00 2015-10-24 16:11:38.910 297 11867.62 170.27 52545.19 88888.00 2015-10-24 16:11:39.410 297 11867.71 170.27 52545.14 88888.00 2015-10-24 16:11:39.910 297 11867.64 170.28 52545.16 88888.00 2015-10-24 16:11:40.410 297 11867.63 170.26 52545.13 88888.00 2015-10-24 16:11:40.910 297 11867.61 170.24 52545.16 88888.00 2015-10-24 16:11:41.410 297 11867.63 170.21 52545.14 88888.00 2015-10-24 16:11:41.910 297 11867.67 170.20 52545.13 88888.00 2015-10-24 16:11:42.410 297 11867.67 170.19 52545.09 88888.00 2015-10-24 16:11:42.910 297 11867.72 170.19 52545.10 88888.00 2015-10-24 16:11:43.410 297 11867.66 170.20 52545.09 88888.00 2015-10-24 16:11:43.910 297 11867.67 170.21 52545.09 88888.00 2015-10-24 16:11:44.410 297 11867.65 170.19 52545.11 88888.00 2015-10-24 16:11:44.910 297 11867.66 170.20 52545.16 88888.00 2015-10-24 16:11:45.410 297 11867.66 170.20 52545.13 88888.00 2015-10-24 16:11:45.910 297 11867.66 170.22 52545.11 88888.00 2015-10-24 16:11:46.410 297 11867.65 170.20 52545.10 88888.00 2015-10-24 16:11:46.910 297 11867.64 170.21 52545.08 88888.00 2015-10-24 16:11:47.410 297 11867.67 170.23 52545.11 88888.00 2015-10-24 16:11:47.910 297 11867.64 170.22 52545.13 88888.00 2015-10-24 16:11:48.410 297 11867.63 170.22 52545.14 88888.00 2015-10-24 16:11:48.910 297 11867.61 170.22 52545.12 88888.00 2015-10-24 16:11:49.410 297 11867.62 170.22 52545.11 88888.00 2015-10-24 16:11:49.910 297 11867.67 170.22 52545.11 88888.00 2015-10-24 16:11:50.410 297 11867.66 170.24 52545.10 88888.00 2015-10-24 16:11:50.910 297 11867.72 170.27 52545.11 88888.00 2015-10-24 16:11:51.410 297 11867.72 170.28 52545.11 88888.00 2015-10-24 16:11:51.910 297 11867.75 170.30 52545.17 88888.00 2015-10-24 16:11:52.410 297 11867.79 170.28 52545.17 88888.00 2015-10-24 16:11:52.910 297 11867.78 170.27 52545.11 88888.00 2015-10-24 16:11:53.410 297 11867.75 170.26 52545.11 88888.00 2015-10-24 16:11:53.910 297 11867.74 170.27 52545.12 88888.00 2015-10-24 16:11:54.410 297 11867.74 170.24 52545.11 88888.00 2015-10-24 16:11:54.910 297 11867.69 170.21 52545.10 88888.00 2015-10-24 16:11:55.410 297 11867.70 170.23 52545.05 88888.00 2015-10-24 16:11:55.910 297 11867.69 170.28 52545.02 88888.00 2015-10-24 16:11:56.410 297 11867.71 170.31 52545.07 88888.00 2015-10-24 16:11:56.910 297 11867.73 170.28 52545.11 88888.00 2015-10-24 16:11:57.410 297 11867.69 170.29 52545.10 88888.00 2015-10-24 16:11:57.910 297 11867.71 170.32 52545.08 88888.00 2015-10-24 16:11:58.410 297 11867.80 170.33 52545.10 88888.00 2015-10-24 16:11:58.910 297 11867.80 170.36 52545.07 88888.00 2015-10-24 16:11:59.410 297 11867.81 170.31 52545.03 88888.00 2015-10-24 16:11:59.910 297 11867.78 170.30 52545.05 88888.00 2015-10-24 16:12:00.410 297 11867.77 170.30 52545.08 88888.00 2015-10-24 16:12:00.910 297 11867.71 170.31 52545.08 88888.00 2015-10-24 16:12:01.410 297 11867.73 170.37 52545.05 88888.00 2015-10-24 16:12:01.910 297 11867.74 170.36 52545.02 88888.00 2015-10-24 16:12:02.410 297 11867.72 170.37 52545.04 88888.00 2015-10-24 16:12:02.910 297 11867.75 170.32 52545.04 88888.00 2015-10-24 16:12:03.410 297 11867.77 170.31 52545.03 88888.00 2015-10-24 16:12:03.910 297 11867.78 170.35 52545.02 88888.00 2015-10-24 16:12:04.410 297 11867.81 170.35 52545.03 88888.00 2015-10-24 16:12:04.910 297 11867.80 170.36 52545.01 88888.00 2015-10-24 16:12:05.410 297 11867.82 170.38 52545.01 88888.00 2015-10-24 16:12:05.910 297 11867.78 170.37 52545.00 88888.00 2015-10-24 16:12:06.410 297 11867.78 170.35 52544.99 88888.00 2015-10-24 16:12:06.910 297 11867.79 170.36 52545.00 88888.00 2015-10-24 16:12:07.410 297 11867.80 170.40 52545.01 88888.00 2015-10-24 16:12:07.910 297 11867.84 170.40 52545.01 88888.00 2015-10-24 16:12:08.410 297 11867.81 170.40 52544.99 88888.00 2015-10-24 16:12:08.910 297 11867.83 170.40 52544.99 88888.00 2015-10-24 16:12:09.410 297 11867.81 170.37 52544.99 88888.00 2015-10-24 16:12:09.910 297 11867.82 170.39 52544.99 88888.00 2015-10-24 16:12:10.410 297 11867.82 170.42 52544.99 88888.00 2015-10-24 16:12:10.910 297 11867.82 170.40 52544.99 88888.00 2015-10-24 16:12:11.410 297 11867.87 170.39 52544.95 88888.00 2015-10-24 16:12:11.910 297 11867.86 170.39 52544.98 88888.00 2015-10-24 16:12:12.410 297 11867.78 170.32 52544.99 88888.00 2015-10-24 16:12:12.910 297 11867.75 170.31 52544.98 88888.00 2015-10-24 16:12:13.410 297 11867.80 170.30 52544.99 88888.00 2015-10-24 16:12:13.910 297 11867.79 170.30 52545.03 88888.00 2015-10-24 16:12:14.410 297 11867.77 170.29 52545.04 88888.00 2015-10-24 16:12:14.910 297 11867.72 170.31 52545.00 88888.00 2015-10-24 16:12:15.410 297 11867.73 170.35 52544.99 88888.00 2015-10-24 16:12:15.910 297 11867.74 170.32 52544.99 88888.00 2015-10-24 16:12:16.410 297 11867.81 170.31 52544.96 88888.00 2015-10-24 16:12:16.910 297 11867.80 170.27 52544.99 88888.00 2015-10-24 16:12:17.410 297 11867.73 170.24 52544.98 88888.00 2015-10-24 16:12:17.910 297 11867.73 170.30 52544.98 88888.00 2015-10-24 16:12:18.410 297 11867.72 170.33 52544.99 88888.00 2015-10-24 16:12:18.910 297 11867.74 170.35 52544.98 88888.00 2015-10-24 16:12:19.410 297 11867.77 170.35 52544.96 88888.00 2015-10-24 16:12:19.910 297 11867.74 170.37 52545.01 88888.00 2015-10-24 16:12:20.410 297 11867.77 170.40 52545.05 88888.00 2015-10-24 16:12:20.910 297 11867.71 170.39 52545.05 88888.00 2015-10-24 16:12:21.410 297 11867.73 170.41 52545.05 88888.00 2015-10-24 16:12:21.910 297 11867.70 170.43 52545.08 88888.00 2015-10-24 16:12:22.410 297 11867.66 170.42 52545.09 88888.00 2015-10-24 16:12:22.910 297 11867.66 170.47 52545.10 88888.00 2015-10-24 16:12:23.410 297 11867.63 170.48 52545.10 88888.00 2015-10-24 16:12:23.910 297 11867.67 170.50 52545.13 88888.00 2015-10-24 16:12:24.410 297 11867.69 170.46 52545.13 88888.00 2015-10-24 16:12:24.910 297 11867.65 170.47 52545.13 88888.00 2015-10-24 16:12:25.410 297 11867.63 170.47 52545.13 88888.00 2015-10-24 16:12:25.910 297 11867.61 170.47 52545.16 88888.00 2015-10-24 16:12:26.410 297 11867.64 170.51 52545.13 88888.00 2015-10-24 16:12:26.910 297 11867.63 170.58 52545.10 88888.00 2015-10-24 16:12:27.410 297 11867.63 170.57 52545.10 88888.00 2015-10-24 16:12:27.910 297 11867.63 170.57 52545.16 88888.00 2015-10-24 16:12:28.410 297 11867.60 170.58 52545.17 88888.00 2015-10-24 16:12:28.910 297 11867.65 170.57 52545.16 88888.00 2015-10-24 16:12:29.410 297 11867.63 170.57 52545.13 88888.00 2015-10-24 16:12:29.910 297 11867.58 170.57 52545.10 88888.00 2015-10-24 16:12:30.410 297 11867.62 170.59 52545.10 88888.00 2015-10-24 16:12:30.910 297 11867.60 170.55 52545.12 88888.00 2015-10-24 16:12:31.410 297 11867.62 170.55 52545.13 88888.00 2015-10-24 16:12:31.910 297 11867.67 170.52 52545.13 88888.00 2015-10-24 16:12:32.410 297 11867.65 170.56 52545.09 88888.00 2015-10-24 16:12:32.910 297 11867.63 170.57 52545.08 88888.00 2015-10-24 16:12:33.410 297 11867.62 170.56 52545.09 88888.00 2015-10-24 16:12:33.910 297 11867.61 170.57 52545.09 88888.00 2015-10-24 16:12:34.410 297 11867.57 170.61 52545.09 88888.00 2015-10-24 16:12:34.910 297 11867.55 170.60 52545.08 88888.00 2015-10-24 16:12:35.410 297 11867.60 170.61 52545.07 88888.00 2015-10-24 16:12:35.910 297 11867.62 170.62 52545.09 88888.00 2015-10-24 16:12:36.410 297 11867.57 170.64 52545.11 88888.00 2015-10-24 16:12:36.910 297 11867.54 170.67 52545.09 88888.00 2015-10-24 16:12:37.410 297 11867.51 170.66 52545.07 88888.00 2015-10-24 16:12:37.910 297 11867.53 170.60 52545.07 88888.00 2015-10-24 16:12:38.410 297 11867.52 170.61 52545.07 88888.00 2015-10-24 16:12:38.910 297 11867.51 170.65 52545.07 88888.00 2015-10-24 16:12:39.410 297 11867.49 170.64 52545.08 88888.00 2015-10-24 16:12:39.910 297 11867.46 170.64 52545.08 88888.00 2015-10-24 16:12:40.410 297 11867.48 170.64 52545.08 88888.00 2015-10-24 16:12:40.910 297 11867.46 170.62 52545.09 88888.00 2015-10-24 16:12:41.410 297 11867.44 170.61 52545.10 88888.00 2015-10-24 16:12:41.910 297 11867.39 170.60 52545.05 88888.00 2015-10-24 16:12:42.410 297 11867.42 170.61 52545.10 88888.00 2015-10-24 16:12:42.910 297 11867.45 170.62 52545.10 88888.00 2015-10-24 16:12:43.410 297 11867.42 170.59 52545.07 88888.00 2015-10-24 16:12:43.910 297 11867.46 170.58 52545.04 88888.00 2015-10-24 16:12:44.410 297 11867.44 170.59 52545.04 88888.00 2015-10-24 16:12:44.910 297 11867.45 170.61 52545.05 88888.00 2015-10-24 16:12:45.410 297 11867.47 170.59 52545.05 88888.00 2015-10-24 16:12:45.910 297 11867.45 170.58 52545.04 88888.00 2015-10-24 16:12:46.410 297 11867.45 170.60 52545.02 88888.00 2015-10-24 16:12:46.910 297 11867.44 170.58 52545.05 88888.00 2015-10-24 16:12:47.410 297 11867.44 170.59 52545.08 88888.00 2015-10-24 16:12:47.910 297 11867.49 170.60 52545.08 88888.00 2015-10-24 16:12:48.410 297 11867.48 170.59 52545.10 88888.00 2015-10-24 16:12:48.910 297 11867.45 170.65 52545.12 88888.00 2015-10-24 16:12:49.410 297 11867.44 170.61 52545.09 88888.00 2015-10-24 16:12:49.910 297 11867.37 170.61 52545.10 88888.00 2015-10-24 16:12:50.410 297 11867.36 170.59 52545.09 88888.00 2015-10-24 16:12:50.910 297 11867.30 170.66 52545.09 88888.00 2015-10-24 16:12:51.410 297 11867.33 170.67 52545.11 88888.00 2015-10-24 16:12:51.910 297 11867.33 170.62 52545.05 88888.00 2015-10-24 16:12:52.410 297 11867.34 170.62 52545.02 88888.00 2015-10-24 16:12:52.910 297 11867.33 170.64 52545.01 88888.00 2015-10-24 16:12:53.410 297 11867.31 170.65 52545.00 88888.00 2015-10-24 16:12:53.910 297 11867.28 170.60 52545.00 88888.00 2015-10-24 16:12:54.410 297 11867.23 170.66 52544.99 88888.00 2015-10-24 16:12:54.910 297 11867.26 170.66 52545.01 88888.00 2015-10-24 16:12:55.410 297 11867.26 170.67 52545.03 88888.00 2015-10-24 16:12:55.910 297 11867.29 170.65 52545.02 88888.00 2015-10-24 16:12:56.410 297 11867.30 170.64 52545.00 88888.00 2015-10-24 16:12:56.910 297 11867.27 170.70 52544.99 88888.00 2015-10-24 16:12:57.410 297 11867.22 170.71 52545.00 88888.00 2015-10-24 16:12:57.910 297 11867.26 170.70 52545.02 88888.00 2015-10-24 16:12:58.410 297 11867.30 170.71 52544.98 88888.00 2015-10-24 16:12:58.910 297 11867.23 170.68 52544.96 88888.00 2015-10-24 16:12:59.410 297 11867.28 170.69 52544.95 88888.00 2015-10-24 16:12:59.910 297 11867.27 170.67 52544.96 88888.00 2015-10-24 16:13:00.410 297 11867.23 170.67 52544.99 88888.00 2015-10-24 16:13:00.910 297 11867.27 170.67 52545.01 88888.00 2015-10-24 16:13:01.410 297 11867.26 170.70 52545.08 88888.00 2015-10-24 16:13:01.910 297 11867.30 170.68 52545.02 88888.00 2015-10-24 16:13:02.410 297 11867.28 170.64 52545.02 88888.00 2015-10-24 16:13:02.910 297 11867.28 170.62 52545.01 88888.00 2015-10-24 16:13:03.410 297 11867.29 170.65 52544.99 88888.00 2015-10-24 16:13:03.910 297 11867.31 170.66 52544.98 88888.00 2015-10-24 16:13:04.410 297 11867.28 170.64 52545.00 88888.00 2015-10-24 16:13:04.910 297 11867.23 170.59 52545.02 88888.00 2015-10-24 16:13:05.410 297 11867.27 170.57 52545.00 88888.00 2015-10-24 16:13:05.910 297 11867.25 170.55 52544.98 88888.00 2015-10-24 16:13:06.410 297 11867.34 170.60 52544.98 88888.00 2015-10-24 16:13:06.910 297 11867.31 170.57 52544.95 88888.00 2015-10-24 16:13:07.410 297 11867.29 170.58 52544.94 88888.00 2015-10-24 16:13:07.910 297 11867.28 170.60 52544.96 88888.00 2015-10-24 16:13:08.410 297 11867.26 170.57 52544.96 88888.00 2015-10-24 16:13:08.910 297 11867.29 170.57 52544.95 88888.00 2015-10-24 16:13:09.410 297 11867.31 170.57 52544.95 88888.00 2015-10-24 16:13:09.910 297 11867.29 170.56 52544.94 88888.00 2015-10-24 16:13:10.410 297 11867.29 170.57 52544.91 88888.00 2015-10-24 16:13:10.910 297 11867.34 170.56 52544.90 88888.00 2015-10-24 16:13:11.410 297 11867.31 170.57 52544.88 88888.00 2015-10-24 16:13:11.910 297 11867.29 170.58 52544.91 88888.00 2015-10-24 16:13:12.410 297 11867.31 170.55 52544.94 88888.00 2015-10-24 16:13:12.910 297 11867.27 170.55 52544.96 88888.00 2015-10-24 16:13:13.410 297 11867.33 170.58 52544.96 88888.00 2015-10-24 16:13:13.910 297 11867.30 170.59 52544.94 88888.00 2015-10-24 16:13:14.410 297 11867.37 170.59 52544.95 88888.00 2015-10-24 16:13:14.910 297 11867.36 170.59 52544.93 88888.00 2015-10-24 16:13:15.410 297 11867.33 170.60 52544.92 88888.00 2015-10-24 16:13:15.910 297 11867.28 170.61 52544.92 88888.00 2015-10-24 16:13:16.410 297 11867.25 170.60 52544.88 88888.00 2015-10-24 16:13:16.910 297 11867.29 170.62 52544.92 88888.00 2015-10-24 16:13:17.410 297 11867.30 170.62 52544.94 88888.00 2015-10-24 16:13:17.910 297 11867.29 170.61 52544.91 88888.00 2015-10-24 16:13:18.410 297 11867.26 170.62 52544.90 88888.00 2015-10-24 16:13:18.910 297 11867.22 170.64 52544.88 88888.00 2015-10-24 16:13:19.410 297 11867.17 170.64 52544.84 88888.00 2015-10-24 16:13:19.910 297 11867.17 170.61 52544.86 88888.00 2015-10-24 16:13:20.410 297 11867.21 170.59 52544.84 88888.00 2015-10-24 16:13:20.910 297 11867.18 170.58 52544.83 88888.00 2015-10-24 16:13:21.410 297 11867.21 170.56 52544.81 88888.00 2015-10-24 16:13:21.910 297 11867.22 170.51 52544.83 88888.00 2015-10-24 16:13:22.410 297 11867.28 170.56 52544.84 88888.00 2015-10-24 16:13:22.910 297 11867.29 170.59 52544.83 88888.00 2015-10-24 16:13:23.410 297 11867.28 170.61 52544.83 88888.00 2015-10-24 16:13:23.910 297 11867.28 170.62 52544.83 88888.00 2015-10-24 16:13:24.410 297 11867.27 170.62 52544.82 88888.00 2015-10-24 16:13:24.910 297 11867.27 170.61 52544.79 88888.00 2015-10-24 16:13:25.410 297 11867.25 170.66 52544.81 88888.00 2015-10-24 16:13:25.910 297 11867.29 170.68 52544.78 88888.00 2015-10-24 16:13:26.410 297 11867.23 170.68 52544.82 88888.00 2015-10-24 16:13:26.910 297 11867.22 170.70 52544.82 88888.00 2015-10-24 16:13:27.410 297 11867.22 170.69 52544.77 88888.00 2015-10-24 16:13:27.910 297 11867.21 170.65 52544.76 88888.00 2015-10-24 16:13:28.410 297 11867.22 170.62 52544.75 88888.00 2015-10-24 16:13:28.910 297 11867.25 170.61 52544.74 88888.00 2015-10-24 16:13:29.410 297 11867.27 170.65 52544.75 88888.00 2015-10-24 16:13:29.910 297 11867.27 170.66 52544.74 88888.00 2015-10-24 16:13:30.410 297 11867.27 170.68 52544.76 88888.00 2015-10-24 16:13:30.910 297 11867.29 170.68 52544.75 88888.00 2015-10-24 16:13:31.410 297 11867.27 170.69 52544.73 88888.00 2015-10-24 16:13:31.910 297 11867.28 170.69 52544.76 88888.00 2015-10-24 16:13:32.410 297 11867.27 170.65 52544.77 88888.00 2015-10-24 16:13:32.910 297 11867.29 170.61 52544.74 88888.00 2015-10-24 16:13:33.410 297 11867.22 170.67 52544.76 88888.00 2015-10-24 16:13:33.910 297 11867.21 170.70 52544.73 88888.00 2015-10-24 16:13:34.410 297 11867.20 170.64 52544.74 88888.00 2015-10-24 16:13:34.910 297 11867.21 170.59 52544.73 88888.00 2015-10-24 16:13:35.410 297 11867.26 170.65 52544.76 88888.00 2015-10-24 16:13:35.910 297 11867.26 170.66 52544.74 88888.00 2015-10-24 16:13:36.410 297 11867.27 170.67 52544.72 88888.00 2015-10-24 16:13:36.910 297 11867.25 170.62 52544.68 88888.00 2015-10-24 16:13:37.410 297 11867.22 170.64 52544.69 88888.00 2015-10-24 16:13:37.910 297 11867.22 170.65 52544.73 88888.00 2015-10-24 16:13:38.410 297 11867.22 170.62 52544.74 88888.00 2015-10-24 16:13:38.910 297 11867.26 170.61 52544.72 88888.00 2015-10-24 16:13:39.410 297 11867.20 170.61 52544.74 88888.00 2015-10-24 16:13:39.910 297 11867.23 170.64 52544.74 88888.00 2015-10-24 16:13:40.411 297 11867.21 170.64 52544.70 88888.00 2015-10-24 16:13:40.911 297 11867.25 170.60 52544.68 88888.00 2015-10-24 16:13:41.411 297 11867.23 170.62 52544.69 88888.00 2015-10-24 16:13:41.911 297 11867.28 170.67 52544.69 88888.00 2015-10-24 16:13:42.411 297 11867.28 170.68 52544.69 88888.00 2015-10-24 16:13:42.911 297 11867.20 170.64 52544.68 88888.00 2015-10-24 16:13:43.411 297 11867.25 170.65 52544.69 88888.00 2015-10-24 16:13:43.911 297 11867.22 170.64 52544.67 88888.00 2015-10-24 16:13:44.411 297 11867.23 170.62 52544.68 88888.00 2015-10-24 16:13:44.911 297 11867.25 170.62 52544.67 88888.00 2015-10-24 16:13:45.411 297 11867.21 170.65 52544.66 88888.00 2015-10-24 16:13:45.911 297 11867.22 170.65 52544.66 88888.00 2015-10-24 16:13:46.411 297 11867.21 170.66 52544.63 88888.00 2015-10-24 16:13:46.911 297 11867.28 170.65 52544.64 88888.00 2015-10-24 16:13:47.411 297 11867.28 170.62 52544.66 88888.00 2015-10-24 16:13:47.911 297 11867.22 170.64 52544.63 88888.00 2015-10-24 16:13:48.411 297 11867.25 170.62 52544.65 88888.00 2015-10-24 16:13:48.911 297 11867.29 170.58 52544.64 88888.00 2015-10-24 16:13:49.411 297 11867.26 170.60 52544.61 88888.00 2015-10-24 16:13:49.911 297 11867.25 170.66 52544.61 88888.00 2015-10-24 16:13:50.411 297 11867.26 170.70 52544.60 88888.00 2015-10-24 16:13:50.911 297 11867.22 170.70 52544.63 88888.00 2015-10-24 16:13:51.411 297 11867.26 170.68 52544.61 88888.00 2015-10-24 16:13:51.911 297 11867.21 170.65 52544.60 88888.00 2015-10-24 16:13:52.411 297 11867.27 170.67 52544.57 88888.00 2015-10-24 16:13:52.911 297 11867.29 170.67 52544.58 88888.00 2015-10-24 16:13:53.411 297 11867.28 170.69 52544.60 88888.00 2015-10-24 16:13:53.911 297 11867.33 170.70 52544.59 88888.00 2015-10-24 16:13:54.411 297 11867.33 170.68 52544.59 88888.00 2015-10-24 16:13:54.911 297 11867.39 170.69 52544.57 88888.00 2015-10-24 16:13:55.411 297 11867.36 170.69 52544.63 88888.00 2015-10-24 16:13:55.911 297 11867.36 170.71 52544.60 88888.00 2015-10-24 16:13:56.411 297 11867.39 170.72 52544.60 88888.00 2015-10-24 16:13:56.911 297 11867.37 170.72 52544.65 88888.00 2015-10-24 16:13:57.411 297 11867.39 170.74 52544.65 88888.00 2015-10-24 16:13:57.911 297 11867.36 170.75 52544.63 88888.00 2015-10-24 16:13:58.411 297 11867.39 170.75 52544.59 88888.00 2015-10-24 16:13:58.911 297 11867.43 170.77 52544.58 88888.00 2015-10-24 16:13:59.411 297 11867.40 170.77 52544.59 88888.00 2015-10-24 16:13:59.911 297 11867.40 170.78 52544.58 88888.00 2015-10-24 16:14:00.411 297 11867.39 170.78 52544.60 88888.00 2015-10-24 16:14:00.911 297 11867.40 170.80 52544.59 88888.00 2015-10-24 16:14:01.411 297 11867.43 170.78 52544.58 88888.00 2015-10-24 16:14:01.911 297 11867.40 170.78 52544.58 88888.00 2015-10-24 16:14:02.411 297 11867.46 170.80 52544.55 88888.00 2015-10-24 16:14:02.911 297 11867.45 170.76 52544.54 88888.00 2015-10-24 16:14:03.411 297 11867.45 170.72 52544.55 88888.00 2015-10-24 16:14:03.911 297 11867.49 170.72 52544.52 88888.00 2015-10-24 16:14:04.411 297 11867.45 170.67 52544.52 88888.00 2015-10-24 16:14:04.911 297 11867.47 170.71 52544.49 88888.00 2015-10-24 16:14:05.411 297 11867.46 170.76 52544.52 88888.00 2015-10-24 16:14:05.911 297 11867.42 170.77 52544.54 88888.00 2015-10-24 16:14:06.411 297 11867.44 170.74 52544.57 88888.00 2015-10-24 16:14:06.911 297 11867.44 170.72 52544.58 88888.00 2015-10-24 16:14:07.411 297 11867.46 170.71 52544.55 88888.00 2015-10-24 16:14:07.911 297 11867.46 170.66 52544.51 88888.00 2015-10-24 16:14:08.411 297 11867.44 170.67 52544.55 88888.00 2015-10-24 16:14:08.911 297 11867.45 170.70 52544.59 88888.00 2015-10-24 16:14:09.411 297 11867.48 170.72 52544.64 88888.00 2015-10-24 16:14:09.911 297 11867.51 170.75 52544.64 88888.00 2015-10-24 16:14:10.411 297 11867.47 170.75 52544.66 88888.00 2015-10-24 16:14:10.911 297 11867.46 170.72 52544.64 88888.00 2015-10-24 16:14:11.411 297 11867.49 170.75 52544.55 88888.00 2015-10-24 16:14:11.911 297 11867.43 170.75 52544.54 88888.00 2015-10-24 16:14:12.411 297 11867.43 170.75 52544.56 88888.00 2015-10-24 16:14:12.911 297 11867.40 170.77 52544.55 88888.00 2015-10-24 16:14:13.411 297 11867.40 170.76 52544.56 88888.00 2015-10-24 16:14:13.911 297 11867.46 170.77 52544.57 88888.00 2015-10-24 16:14:14.411 297 11867.44 170.77 52544.57 88888.00 2015-10-24 16:14:14.911 297 11867.47 170.77 52544.59 88888.00 2015-10-24 16:14:15.411 297 11867.49 170.76 52544.60 88888.00 2015-10-24 16:14:15.911 297 11867.47 170.76 52544.56 88888.00 2015-10-24 16:14:16.411 297 11867.53 170.78 52544.52 88888.00 2015-10-24 16:14:16.911 297 11867.51 170.79 52544.57 88888.00 2015-10-24 16:14:17.411 297 11867.48 170.80 52544.58 88888.00 2015-10-24 16:14:17.911 297 11867.53 170.80 52544.56 88888.00 2015-10-24 16:14:18.411 297 11867.52 170.79 52544.58 88888.00 2015-10-24 16:14:18.911 297 11867.46 170.81 52544.59 88888.00 2015-10-24 16:14:19.411 297 11867.46 170.85 52544.58 88888.00 2015-10-24 16:14:19.911 297 11867.48 170.88 52544.59 88888.00 2015-10-24 16:14:20.411 297 11867.53 170.90 52544.60 88888.00 2015-10-24 16:14:20.911 297 11867.52 170.89 52544.59 88888.00 2015-10-24 16:14:21.411 297 11867.54 170.90 52544.60 88888.00 2015-10-24 16:14:21.911 297 11867.58 170.90 52544.61 88888.00 2015-10-24 16:14:22.411 297 11867.55 170.91 52544.64 88888.00 2015-10-24 16:14:22.911 297 11867.57 170.94 52544.65 88888.00 2015-10-24 16:14:23.411 297 11867.56 170.95 52544.64 88888.00 2015-10-24 16:14:23.911 297 11867.52 170.93 52544.61 88888.00 2015-10-24 16:14:24.411 297 11867.54 170.91 52544.60 88888.00 2015-10-24 16:14:24.911 297 11867.60 170.91 52544.57 88888.00 2015-10-24 16:14:25.411 297 11867.58 170.91 52544.58 88888.00 2015-10-24 16:14:25.911 297 11867.60 170.91 52544.58 88888.00 2015-10-24 16:14:26.411 297 11867.62 170.82 52544.58 88888.00 2015-10-24 16:14:26.911 297 11867.57 170.87 52544.57 88888.00 2015-10-24 16:14:27.411 297 11867.57 170.91 52544.57 88888.00 2015-10-24 16:14:27.911 297 11867.57 170.88 52544.56 88888.00 2015-10-24 16:14:28.411 297 11867.53 170.86 52544.55 88888.00 2015-10-24 16:14:28.911 297 11867.53 170.89 52544.56 88888.00 2015-10-24 16:14:29.411 297 11867.54 170.89 52544.56 88888.00 2015-10-24 16:14:29.911 297 11867.56 170.88 52544.60 88888.00 2015-10-24 16:14:30.411 297 11867.61 170.88 52544.64 88888.00 2015-10-24 16:14:30.911 297 11867.57 170.88 52544.61 88888.00 2015-10-24 16:14:31.411 297 11867.54 170.87 52544.59 88888.00 2015-10-24 16:14:31.911 297 11867.54 170.87 52544.59 88888.00 2015-10-24 16:14:32.411 297 11867.53 170.85 52544.56 88888.00 2015-10-24 16:14:32.911 297 11867.56 170.86 52544.58 88888.00 2015-10-24 16:14:33.411 297 11867.64 170.86 52544.63 88888.00 2015-10-24 16:14:33.911 297 11867.64 170.84 52544.61 88888.00 2015-10-24 16:14:34.411 297 11867.64 170.85 52544.59 88888.00 2015-10-24 16:14:34.911 297 11867.58 170.81 52544.57 88888.00 2015-10-24 16:14:35.411 297 11867.56 170.80 52544.58 88888.00 2015-10-24 16:14:35.911 297 11867.58 170.84 52544.57 88888.00 2015-10-24 16:14:36.411 297 11867.60 170.85 52544.52 88888.00 2015-10-24 16:14:36.911 297 11867.63 170.88 52544.52 88888.00 2015-10-24 16:14:37.411 297 11867.69 170.88 52544.56 88888.00 2015-10-24 16:14:37.911 297 11867.61 170.80 52544.57 88888.00 2015-10-24 16:14:38.411 297 11867.61 170.82 52544.58 88888.00 2015-10-24 16:14:38.911 297 11867.67 170.84 52544.61 88888.00 2015-10-24 16:14:39.411 297 11867.64 170.85 52544.61 88888.00 2015-10-24 16:14:39.911 297 11867.63 170.80 52544.59 88888.00 2015-10-24 16:14:40.411 297 11867.65 170.77 52544.59 88888.00 2015-10-24 16:14:40.911 297 11867.62 170.78 52544.59 88888.00 2015-10-24 16:14:41.411 297 11867.65 170.81 52544.63 88888.00 2015-10-24 16:14:41.911 297 11867.65 170.79 52544.63 88888.00 2015-10-24 16:14:42.411 297 11867.63 170.79 52544.66 88888.00 2015-10-24 16:14:42.911 297 11867.65 170.78 52544.65 88888.00 2015-10-24 16:14:43.411 297 11867.65 170.77 52544.64 88888.00 2015-10-24 16:14:43.911 297 11867.63 170.79 52544.66 88888.00 2015-10-24 16:14:44.411 297 11867.64 170.79 52544.68 88888.00 2015-10-24 16:14:44.911 297 11867.65 170.77 52544.69 88888.00 2015-10-24 16:14:45.411 297 11867.65 170.75 52544.69 88888.00 2015-10-24 16:14:45.911 297 11867.73 170.74 52544.72 88888.00 2015-10-24 16:14:46.411 297 11867.70 170.75 52544.74 88888.00 2015-10-24 16:14:46.911 297 11867.72 170.80 52544.76 88888.00 2015-10-24 16:14:47.411 297 11867.75 170.81 52544.75 88888.00 2015-10-24 16:14:47.911 297 11867.75 170.79 52544.74 88888.00 2015-10-24 16:14:48.411 297 11867.78 170.80 52544.70 88888.00 2015-10-24 16:14:48.911 297 11867.77 170.81 52544.70 88888.00 2015-10-24 16:14:49.411 297 11867.75 170.82 52544.69 88888.00 2015-10-24 16:14:49.911 297 11867.80 170.82 52544.67 88888.00 2015-10-24 16:14:50.411 297 11867.78 170.82 52544.66 88888.00 2015-10-24 16:14:50.911 297 11867.77 170.84 52544.67 88888.00 2015-10-24 16:14:51.411 297 11867.79 170.85 52544.67 88888.00 2015-10-24 16:14:51.911 297 11867.75 170.87 52544.60 88888.00 2015-10-24 16:14:52.411 297 11867.72 170.88 52544.61 88888.00 2015-10-24 16:14:52.911 297 11867.74 170.87 52544.66 88888.00 2015-10-24 16:14:53.411 297 11867.70 170.81 52544.61 88888.00 2015-10-24 16:14:53.911 297 11867.69 170.82 52544.61 88888.00 2015-10-24 16:14:54.411 297 11867.72 170.85 52544.66 88888.00 2015-10-24 16:14:54.911 297 11867.72 170.85 52544.65 88888.00 2015-10-24 16:14:55.411 297 11867.72 170.87 52544.60 88888.00 2015-10-24 16:14:55.911 297 11867.77 170.89 52544.61 88888.00 2015-10-24 16:14:56.411 297 11867.74 170.87 52544.63 88888.00 2015-10-24 16:14:56.911 297 11867.69 170.85 52544.60 88888.00 2015-10-24 16:14:57.411 297 11867.72 170.85 52544.56 88888.00 2015-10-24 16:14:57.911 297 11867.70 170.84 52544.56 88888.00 2015-10-24 16:14:58.411 297 11867.69 170.85 52544.54 88888.00 2015-10-24 16:14:58.911 297 11867.74 170.87 52544.52 88888.00 2015-10-24 16:14:59.411 297 11867.75 170.86 52544.51 88888.00 2015-10-24 16:14:59.911 297 11867.79 170.87 52544.55 88888.00 2015-10-24 16:15:00.411 297 11867.78 170.86 52544.57 88888.00 2015-10-24 16:15:00.911 297 11867.74 170.87 52544.56 88888.00 2015-10-24 16:15:01.411 297 11867.72 170.87 52544.54 88888.00 2015-10-24 16:15:01.911 297 11867.80 170.86 52544.56 88888.00 2015-10-24 16:15:02.411 297 11867.81 170.85 52544.54 88888.00 2015-10-24 16:15:02.911 297 11867.78 170.82 52544.54 88888.00 2015-10-24 16:15:03.411 297 11867.83 170.82 52544.57 88888.00 2015-10-24 16:15:03.911 297 11867.86 170.81 52544.55 88888.00 2015-10-24 16:15:04.411 297 11867.88 170.82 52544.56 88888.00 2015-10-24 16:15:04.911 297 11867.91 170.82 52544.58 88888.00 2015-10-24 16:15:05.411 297 11867.91 170.84 52544.56 88888.00 2015-10-24 16:15:05.911 297 11867.88 170.86 52544.56 88888.00 2015-10-24 16:15:06.411 297 11867.90 170.89 52544.52 88888.00 2015-10-24 16:15:06.911 297 11867.89 170.90 52544.50 88888.00 2015-10-24 16:15:07.411 297 11867.82 170.90 52544.48 88888.00 2015-10-24 16:15:07.911 297 11867.81 170.89 52544.48 88888.00 2015-10-24 16:15:08.411 297 11867.81 170.88 52544.49 88888.00 2015-10-24 16:15:08.911 297 11867.81 170.89 52544.51 88888.00 2015-10-24 16:15:09.411 297 11867.86 170.88 52544.50 88888.00 2015-10-24 16:15:09.911 297 11867.86 170.87 52544.47 88888.00 2015-10-24 16:15:10.411 297 11867.82 170.88 52544.49 88888.00 2015-10-24 16:15:10.911 297 11867.87 170.93 52544.51 88888.00 2015-10-24 16:15:11.411 297 11867.90 170.95 52544.52 88888.00 2015-10-24 16:15:11.911 297 11867.90 170.96 52544.55 88888.00 2015-10-24 16:15:12.411 297 11867.91 170.98 52544.56 88888.00 2015-10-24 16:15:12.911 297 11867.93 170.97 52544.52 88888.00 2015-10-24 16:15:13.411 297 11867.96 170.99 52544.54 88888.00 2015-10-24 16:15:13.911 297 11867.92 170.99 52544.54 88888.00 2015-10-24 16:15:14.411 297 11867.92 170.98 52544.54 88888.00 2015-10-24 16:15:14.911 297 11867.95 170.98 52544.51 88888.00 2015-10-24 16:15:15.411 297 11867.93 171.03 52544.50 88888.00 2015-10-24 16:15:15.911 297 11867.97 170.99 52544.50 88888.00 2015-10-24 16:15:16.411 297 11867.97 170.99 52544.50 88888.00 2015-10-24 16:15:16.911 297 11867.96 170.98 52544.51 88888.00 2015-10-24 16:15:17.411 297 11867.99 171.03 52544.52 88888.00 2015-10-24 16:15:17.911 297 11868.00 171.05 52544.52 88888.00 2015-10-24 16:15:18.411 297 11867.99 171.01 52544.55 88888.00 2015-10-24 16:15:18.911 297 11867.98 171.03 52544.54 88888.00 2015-10-24 16:15:19.411 297 11867.96 171.03 52544.55 88888.00 2015-10-24 16:15:19.911 297 11867.98 171.03 52544.56 88888.00 2015-10-24 16:15:20.411 297 11867.96 170.99 52544.49 88888.00 2015-10-24 16:15:20.911 297 11867.89 171.01 52544.48 88888.00 2015-10-24 16:15:21.411 297 11867.90 171.03 52544.50 88888.00 2015-10-24 16:15:21.911 297 11867.92 171.05 52544.50 88888.00 2015-10-24 16:15:22.411 297 11867.88 171.09 52544.48 88888.00 2015-10-24 16:15:22.911 297 11867.86 171.08 52544.49 88888.00 2015-10-24 16:15:23.411 297 11867.92 171.07 52544.54 88888.00 2015-10-24 16:15:23.911 297 11867.86 171.05 52544.55 88888.00 2015-10-24 16:15:24.411 297 11867.89 171.03 52544.54 88888.00 2015-10-24 16:15:24.911 297 11867.91 171.07 52544.54 88888.00 2015-10-24 16:15:25.411 297 11867.90 171.09 52544.57 88888.00 2015-10-24 16:15:25.911 297 11867.89 171.13 52544.60 88888.00 2015-10-24 16:15:26.411 297 11867.93 171.14 52544.56 88888.00 2015-10-24 16:15:26.911 297 11868.01 171.15 52544.55 88888.00 2015-10-24 16:15:27.411 297 11867.96 171.17 52544.60 88888.00 2015-10-24 16:15:27.911 297 11867.95 171.17 52544.59 88888.00 2015-10-24 16:15:28.411 297 11868.01 171.19 52544.57 88888.00 2015-10-24 16:15:28.911 297 11868.05 171.17 52544.56 88888.00 2015-10-24 16:15:29.411 297 11868.00 171.15 52544.57 88888.00 2015-10-24 16:15:29.911 297 11867.99 171.14 52544.55 88888.00 2015-10-24 16:15:30.411 297 11868.00 171.14 52544.52 88888.00 2015-10-24 16:15:30.911 297 11868.04 171.15 52544.50 88888.00 2015-10-24 16:15:31.411 297 11868.07 171.13 52544.49 88888.00 2015-10-24 16:15:31.911 297 11868.02 171.13 52544.51 88888.00 2015-10-24 16:15:32.411 297 11868.02 171.13 52544.54 88888.00 2015-10-24 16:15:32.911 297 11868.06 171.11 52544.50 88888.00 2015-10-24 16:15:33.411 297 11867.99 171.11 52544.50 88888.00 2015-10-24 16:15:33.911 297 11867.96 171.14 52544.54 88888.00 2015-10-24 16:15:34.411 297 11868.00 171.11 52544.50 88888.00 2015-10-24 16:15:34.911 297 11868.04 171.11 52544.50 88888.00 2015-10-24 16:15:35.411 297 11867.95 171.11 52544.49 88888.00 2015-10-24 16:15:35.911 297 11867.93 171.14 52544.50 88888.00 2015-10-24 16:15:36.411 297 11867.99 171.10 52544.50 88888.00 2015-10-24 16:15:36.911 297 11868.01 171.11 52544.51 88888.00 2015-10-24 16:15:37.411 297 11867.95 171.11 52544.52 88888.00 2015-10-24 16:15:37.911 297 11867.97 171.10 52544.54 88888.00 2015-10-24 16:15:38.411 297 11867.93 171.10 52544.50 88888.00 2015-10-24 16:15:38.911 297 11867.89 171.10 52544.50 88888.00 2015-10-24 16:15:39.411 297 11867.82 171.10 52544.51 88888.00 2015-10-24 16:15:39.911 297 11867.86 171.05 52544.52 88888.00 2015-10-24 16:15:40.411 297 11867.87 171.09 52544.52 88888.00 2015-10-24 16:15:40.911 297 11867.82 171.11 52544.49 88888.00 2015-10-24 16:15:41.411 297 11867.84 171.11 52544.49 88888.00 2015-10-24 16:15:41.911 297 11867.90 171.07 52544.50 88888.00 2015-10-24 16:15:42.411 297 11867.88 171.08 52544.50 88888.00 2015-10-24 16:15:42.911 297 11867.86 171.13 52544.49 88888.00 2015-10-24 16:15:43.411 297 11867.91 171.11 52544.48 88888.00 2015-10-24 16:15:43.911 297 11867.91 171.10 52544.48 88888.00 2015-10-24 16:15:44.411 297 11867.83 171.11 52544.49 88888.00 2015-10-24 16:15:44.911 297 11867.87 171.11 52544.50 88888.00 2015-10-24 16:15:45.411 297 11867.93 171.08 52544.48 88888.00 2015-10-24 16:15:45.911 297 11867.91 171.07 52544.49 88888.00 2015-10-24 16:15:46.411 297 11867.91 171.08 52544.45 88888.00 2015-10-24 16:15:46.911 297 11867.92 171.09 52544.43 88888.00 2015-10-24 16:15:47.411 297 11867.91 171.07 52544.42 88888.00 2015-10-24 16:15:47.911 297 11867.87 171.06 52544.43 88888.00 2015-10-24 16:15:48.411 297 11867.90 171.10 52544.45 88888.00 2015-10-24 16:15:48.911 297 11867.97 171.14 52544.47 88888.00 2015-10-24 16:15:49.411 297 11867.92 171.11 52544.46 88888.00 2015-10-24 16:15:49.911 297 11867.93 171.08 52544.45 88888.00 2015-10-24 16:15:50.411 297 11867.93 171.10 52544.49 88888.00 2015-10-24 16:15:50.911 297 11867.90 171.07 52544.49 88888.00 2015-10-24 16:15:51.411 297 11867.89 171.05 52544.46 88888.00 2015-10-24 16:15:51.911 297 11867.89 171.06 52544.42 88888.00 2015-10-24 16:15:52.411 297 11867.95 171.03 52544.41 88888.00 2015-10-24 16:15:52.911 297 11867.90 171.03 52544.42 88888.00 2015-10-24 16:15:53.411 297 11867.88 171.05 52544.46 88888.00 2015-10-24 16:15:53.911 297 11867.90 171.05 52544.47 88888.00 2015-10-24 16:15:54.411 297 11867.93 171.01 52544.41 88888.00 2015-10-24 16:15:54.911 297 11867.96 170.96 52544.40 88888.00 2015-10-24 16:15:55.411 297 11867.96 170.97 52544.45 88888.00 2015-10-24 16:15:55.911 297 11867.98 170.96 52544.39 88888.00 2015-10-24 16:15:56.411 297 11867.93 170.94 52544.40 88888.00 2015-10-24 16:15:56.911 297 11867.95 171.00 52544.41 88888.00 2015-10-24 16:15:57.411 297 11867.91 170.97 52544.41 88888.00 2015-10-24 16:15:57.911 297 11867.90 170.95 52544.40 88888.00 2015-10-24 16:15:58.411 297 11867.88 170.97 52544.42 88888.00 2015-10-24 16:15:58.911 297 11867.91 170.97 52544.41 88888.00 2015-10-24 16:15:59.411 297 11867.88 170.95 52544.38 88888.00 2015-10-24 16:15:59.911 297 11867.90 170.98 52544.43 88888.00 2015-10-24 16:16:00.411 297 11867.95 170.98 52544.43 88888.00 2015-10-24 16:16:00.911 297 11867.99 170.95 52544.43 88888.00 2015-10-24 16:16:01.411 297 11867.92 170.90 52544.47 88888.00 2015-10-24 16:16:01.911 297 11867.92 170.89 52544.46 88888.00 2015-10-24 16:16:02.411 297 11867.95 170.90 52544.42 88888.00 2015-10-24 16:16:02.911 297 11867.96 170.90 52544.42 88888.00 2015-10-24 16:16:03.411 297 11867.89 170.91 52544.43 88888.00 2015-10-24 16:16:03.911 297 11867.89 170.91 52544.46 88888.00 2015-10-24 16:16:04.411 297 11867.91 170.87 52544.43 88888.00 2015-10-24 16:16:04.911 297 11867.89 170.85 52544.47 88888.00 2015-10-24 16:16:05.411 297 11867.92 170.85 52544.46 88888.00 2015-10-24 16:16:05.911 297 11867.93 170.84 52544.46 88888.00 2015-10-24 16:16:06.411 297 11867.91 170.80 52544.49 88888.00 2015-10-24 16:16:06.911 297 11867.89 170.76 52544.48 88888.00 2015-10-24 16:16:07.411 297 11867.95 170.79 52544.51 88888.00 2015-10-24 16:16:07.911 297 11867.91 170.79 52544.52 88888.00 2015-10-24 16:16:08.411 297 11867.90 170.80 52544.51 88888.00 2015-10-24 16:16:08.911 297 11867.97 170.81 52544.49 88888.00 2015-10-24 16:16:09.411 297 11867.88 170.80 52544.47 88888.00 2015-10-24 16:16:09.911 297 11867.84 170.78 52544.48 88888.00 2015-10-24 16:16:10.411 297 11867.93 170.79 52544.45 88888.00 2015-10-24 16:16:10.911 297 11867.91 170.80 52544.45 88888.00 2015-10-24 16:16:11.411 297 11867.92 170.79 52544.47 88888.00 2015-10-24 16:16:11.911 297 11867.87 170.76 52544.42 88888.00 2015-10-24 16:16:12.411 297 11867.84 170.74 52544.41 88888.00 2015-10-24 16:16:12.911 297 11867.88 170.75 52544.43 88888.00 2015-10-24 16:16:13.411 297 11867.89 170.75 52544.45 88888.00 2015-10-24 16:16:13.911 297 11867.81 170.70 52544.46 88888.00 2015-10-24 16:16:14.411 297 11867.83 170.72 52544.45 88888.00 2015-10-24 16:16:14.911 297 11867.84 170.72 52544.41 88888.00 2015-10-24 16:16:15.411 297 11867.84 170.71 52544.42 88888.00 2015-10-24 16:16:15.911 297 11867.90 170.72 52544.45 88888.00 2015-10-24 16:16:16.411 297 11867.90 170.76 52544.45 88888.00 2015-10-24 16:16:16.911 297 11867.84 170.80 52544.45 88888.00 2015-10-24 16:16:17.411 297 11867.82 170.76 52544.45 88888.00 2015-10-24 16:16:17.911 297 11867.84 170.71 52544.42 88888.00 2015-10-24 16:16:18.411 297 11867.79 170.71 52544.46 88888.00 2015-10-24 16:16:18.911 297 11867.81 170.71 52544.47 88888.00 2015-10-24 16:16:19.411 297 11867.86 170.69 52544.45 88888.00 2015-10-24 16:16:19.911 297 11867.81 170.71 52544.50 88888.00 2015-10-24 16:16:20.411 297 11867.83 170.74 52544.51 88888.00 2015-10-24 16:16:20.911 297 11867.89 170.75 52544.55 88888.00 2015-10-24 16:16:21.411 297 11867.89 170.72 52544.57 88888.00 2015-10-24 16:16:21.911 297 11867.90 170.75 52544.55 88888.00 2015-10-24 16:16:22.411 297 11867.89 170.71 52544.54 88888.00 2015-10-24 16:16:22.911 297 11867.83 170.68 52544.48 88888.00 2015-10-24 16:16:23.411 297 11867.83 170.68 52544.45 88888.00 2015-10-24 16:16:23.911 297 11867.87 170.71 52544.45 88888.00 2015-10-24 16:16:24.411 297 11867.79 170.70 52544.47 88888.00 2015-10-24 16:16:24.911 297 11867.84 170.68 52544.47 88888.00 2015-10-24 16:16:25.412 297 11867.87 170.67 52544.46 88888.00 2015-10-24 16:16:25.912 297 11867.84 170.67 52544.46 88888.00 2015-10-24 16:16:26.412 297 11867.87 170.66 52544.40 88888.00 2015-10-24 16:16:26.912 297 11867.81 170.64 52544.38 88888.00 2015-10-24 16:16:27.412 297 11867.83 170.66 52544.37 88888.00 2015-10-24 16:16:27.912 297 11867.88 170.67 52544.38 88888.00 2015-10-24 16:16:28.412 297 11867.82 170.66 52544.39 88888.00 2015-10-24 16:16:28.912 297 11867.78 170.67 52544.41 88888.00 2015-10-24 16:16:29.412 297 11867.80 170.67 52544.42 88888.00 2015-10-24 16:16:29.912 297 11867.78 170.65 52544.45 88888.00 2015-10-24 16:16:30.412 297 11867.80 170.62 52544.43 88888.00 2015-10-24 16:16:30.912 297 11867.82 170.60 52544.39 88888.00 2015-10-24 16:16:31.412 297 11867.80 170.58 52544.39 88888.00 2015-10-24 16:16:31.912 297 11867.81 170.59 52544.39 88888.00 2015-10-24 16:16:32.412 297 11867.81 170.61 52544.38 88888.00 2015-10-24 16:16:32.912 297 11867.75 170.64 52544.37 88888.00 2015-10-24 16:16:33.412 297 11867.82 170.61 52544.35 88888.00 2015-10-24 16:16:33.912 297 11867.79 170.61 52544.35 88888.00 2015-10-24 16:16:34.412 297 11867.84 170.59 52544.37 88888.00 2015-10-24 16:16:34.912 297 11867.89 170.60 52544.37 88888.00 2015-10-24 16:16:35.412 297 11867.81 170.59 52544.37 88888.00 2015-10-24 16:16:35.912 297 11867.77 170.59 52544.40 88888.00 2015-10-24 16:16:36.412 297 11867.79 170.59 52544.40 88888.00 2015-10-24 16:16:36.912 297 11867.74 170.58 52544.41 88888.00 2015-10-24 16:16:37.412 297 11867.75 170.58 52544.42 88888.00 2015-10-24 16:16:37.912 297 11867.80 170.59 52544.41 88888.00 2015-10-24 16:16:38.412 297 11867.74 170.59 52544.41 88888.00 2015-10-24 16:16:38.912 297 11867.71 170.58 52544.43 88888.00 2015-10-24 16:16:39.412 297 11867.71 170.59 52544.46 88888.00 2015-10-24 16:16:39.912 297 11867.81 170.61 52544.47 88888.00 2015-10-24 16:16:40.412 297 11867.84 170.61 52544.45 88888.00 2015-10-24 16:16:40.912 297 11867.78 170.59 52544.40 88888.00 2015-10-24 16:16:41.412 297 11867.79 170.57 52544.40 88888.00 2015-10-24 16:16:41.912 297 11867.79 170.55 52544.39 88888.00 2015-10-24 16:16:42.412 297 11867.77 170.55 52544.38 88888.00 2015-10-24 16:16:42.912 297 11867.82 170.57 52544.39 88888.00 2015-10-24 16:16:43.412 297 11867.82 170.55 52544.38 88888.00 2015-10-24 16:16:43.912 297 11867.82 170.55 52544.37 88888.00 2015-10-24 16:16:44.412 297 11867.86 170.53 52544.34 88888.00 2015-10-24 16:16:44.912 297 11867.81 170.51 52544.33 88888.00 2015-10-24 16:16:45.412 297 11867.87 170.52 52544.34 88888.00 2015-10-24 16:16:45.912 297 11867.90 170.56 52544.34 88888.00 2015-10-24 16:16:46.412 297 11867.90 170.57 52544.34 88888.00 2015-10-24 16:16:46.912 297 11867.92 170.58 52544.34 88888.00 2015-10-24 16:16:47.412 297 11867.88 170.58 52544.34 88888.00 2015-10-24 16:16:47.912 297 11867.86 170.58 52544.34 88888.00 2015-10-24 16:16:48.412 297 11867.92 170.58 52544.31 88888.00 2015-10-24 16:16:48.912 297 11867.93 170.57 52544.28 88888.00 2015-10-24 16:16:49.412 297 11867.93 170.56 52544.24 88888.00 2015-10-24 16:16:49.912 297 11867.97 170.53 52544.28 88888.00 2015-10-24 16:16:50.412 297 11867.93 170.48 52544.30 88888.00 2015-10-24 16:16:50.912 297 11867.92 170.49 52544.28 88888.00 2015-10-24 16:16:51.412 297 11867.98 170.46 52544.25 88888.00 2015-10-24 16:16:51.912 297 11867.89 170.42 52544.24 88888.00 2015-10-24 16:16:52.412 297 11867.87 170.46 52544.26 88888.00 2015-10-24 16:16:52.912 297 11867.88 170.49 52544.23 88888.00 2015-10-24 16:16:53.412 297 11867.91 170.49 52544.24 88888.00 2015-10-24 16:16:53.912 297 11867.97 170.50 52544.25 88888.00 2015-10-24 16:16:54.412 297 11867.90 170.51 52544.28 88888.00 2015-10-24 16:16:54.912 297 11867.87 170.52 52544.23 88888.00 2015-10-24 16:16:55.412 297 11867.91 170.50 52544.21 88888.00 2015-10-24 16:16:55.912 297 11867.92 170.51 52544.20 88888.00 2015-10-24 16:16:56.412 297 11867.97 170.55 52544.24 88888.00 2015-10-24 16:16:56.912 297 11868.01 170.56 52544.23 88888.00 2015-10-24 16:16:57.412 297 11867.97 170.56 52544.21 88888.00 2015-10-24 16:16:57.912 297 11867.95 170.55 52544.26 88888.00 2015-10-24 16:16:58.412 297 11867.99 170.56 52544.25 88888.00 2015-10-24 16:16:58.912 297 11867.93 170.57 52544.21 88888.00 2015-10-24 16:16:59.412 297 11867.93 170.58 52544.20 88888.00 2015-10-24 16:16:59.912 297 11867.93 170.55 52544.17 88888.00 2015-10-24 16:17:00.412 297 11867.93 170.52 52544.19 88888.00 2015-10-24 16:17:00.912 297 11867.98 170.57 52544.14 88888.00 2015-10-24 16:17:01.412 297 11867.99 170.58 52544.14 88888.00 2015-10-24 16:17:01.912 297 11867.95 170.57 52544.12 88888.00 2015-10-24 16:17:02.412 297 11867.99 170.58 52544.13 88888.00 2015-10-24 16:17:02.912 297 11867.99 170.57 52544.14 88888.00 2015-10-24 16:17:03.412 297 11867.98 170.58 52544.16 88888.00 2015-10-24 16:17:03.912 297 11867.98 170.61 52544.20 88888.00 2015-10-24 16:17:04.412 297 11867.99 170.59 52544.19 88888.00 2015-10-24 16:17:04.912 297 11867.97 170.60 52544.17 88888.00 2015-10-24 16:17:05.412 297 11867.98 170.61 52544.21 88888.00 2015-10-24 16:17:05.912 297 11867.97 170.58 52544.24 88888.00 2015-10-24 16:17:06.412 297 11867.98 170.57 52544.28 88888.00 2015-10-24 16:17:06.912 297 11868.02 170.58 52544.30 88888.00 2015-10-24 16:17:07.412 297 11867.99 170.56 52544.29 88888.00 2015-10-24 16:17:07.912 297 11867.97 170.55 52544.28 88888.00 2015-10-24 16:17:08.412 297 11868.04 170.52 52544.26 88888.00 2015-10-24 16:17:08.912 297 11868.04 170.49 52544.26 88888.00 2015-10-24 16:17:09.412 297 11868.06 170.53 52544.30 88888.00 2015-10-24 16:17:09.912 297 11868.12 170.56 52544.29 88888.00 2015-10-24 16:17:10.412 297 11868.12 170.55 52544.26 88888.00 2015-10-24 16:17:10.912 297 11868.13 170.52 52544.29 88888.00 2015-10-24 16:17:11.412 297 11868.15 170.53 52544.28 88888.00 2015-10-24 16:17:11.912 297 11868.14 170.52 52544.25 88888.00 2015-10-24 16:17:12.412 297 11868.14 170.56 52544.25 88888.00 2015-10-24 16:17:12.912 297 11868.17 170.52 52544.24 88888.00 2015-10-24 16:17:13.412 297 11868.17 170.50 52544.25 88888.00 2015-10-24 16:17:13.912 297 11868.13 170.51 52544.23 88888.00 2015-10-24 16:17:14.412 297 11868.15 170.53 52544.23 88888.00 2015-10-24 16:17:14.912 297 11868.18 170.52 52544.25 88888.00 2015-10-24 16:17:15.412 297 11868.18 170.50 52544.26 88888.00 2015-10-24 16:17:15.912 297 11868.17 170.48 52544.28 88888.00 2015-10-24 16:17:16.412 297 11868.16 170.48 52544.29 88888.00 2015-10-24 16:17:16.912 297 11868.14 170.50 52544.26 88888.00 2015-10-24 16:17:17.412 297 11868.22 170.48 52544.26 88888.00 2015-10-24 16:17:17.912 297 11868.19 170.45 52544.26 88888.00 2015-10-24 16:17:18.412 297 11868.14 170.47 52544.28 88888.00 2015-10-24 16:17:18.912 297 11868.19 170.49 52544.30 88888.00 2015-10-24 16:17:19.412 297 11868.22 170.47 52544.28 88888.00 2015-10-24 16:17:19.912 297 11868.18 170.50 52544.29 88888.00 2015-10-24 16:17:20.412 297 11868.25 170.49 52544.30 88888.00 2015-10-24 16:17:20.912 297 11868.26 170.49 52544.30 88888.00 2015-10-24 16:17:21.412 297 11868.24 170.49 52544.29 88888.00 2015-10-24 16:17:21.912 297 11868.27 170.49 52544.28 88888.00 2015-10-24 16:17:22.412 297 11868.26 170.48 52544.26 88888.00 2015-10-24 16:17:22.912 297 11868.24 170.48 52544.29 88888.00 2015-10-24 16:17:23.412 297 11868.28 170.47 52544.30 88888.00 2015-10-24 16:17:23.912 297 11868.28 170.43 52544.32 88888.00 2015-10-24 16:17:24.412 297 11868.24 170.48 52544.29 88888.00 2015-10-24 16:17:24.912 297 11868.26 170.49 52544.25 88888.00 2015-10-24 16:17:25.412 297 11868.30 170.48 52544.28 88888.00 2015-10-24 16:17:25.912 297 11868.28 170.46 52544.28 88888.00 2015-10-24 16:17:26.412 297 11868.26 170.46 52544.29 88888.00 2015-10-24 16:17:26.912 297 11868.30 170.47 52544.25 88888.00 2015-10-24 16:17:27.412 297 11868.26 170.46 52544.28 88888.00 2015-10-24 16:17:27.912 297 11868.27 170.47 52544.28 88888.00 2015-10-24 16:17:28.412 297 11868.33 170.41 52544.29 88888.00 2015-10-24 16:17:28.912 297 11868.30 170.40 52544.32 88888.00 2015-10-24 16:17:29.412 297 11868.23 170.46 52544.32 88888.00 2015-10-24 16:17:29.912 297 11868.26 170.46 52544.34 88888.00 2015-10-24 16:17:30.412 297 11868.23 170.41 52544.32 88888.00 2015-10-24 16:17:30.912 297 11868.24 170.39 52544.32 88888.00 2015-10-24 16:17:31.412 297 11868.33 170.42 52544.32 88888.00 2015-10-24 16:17:31.912 297 11868.31 170.43 52544.33 88888.00 2015-10-24 16:17:32.412 297 11868.31 170.45 52544.34 88888.00 2015-10-24 16:17:32.912 297 11868.37 170.45 52544.32 88888.00 2015-10-24 16:17:33.412 297 11868.34 170.41 52544.33 88888.00 2015-10-24 16:17:33.912 297 11868.27 170.38 52544.33 88888.00 2015-10-24 16:17:34.412 297 11868.32 170.41 52544.35 88888.00 2015-10-24 16:17:34.912 297 11868.33 170.45 52544.43 88888.00 2015-10-24 16:17:35.412 297 11868.31 170.45 52544.41 88888.00 2015-10-24 16:17:35.912 297 11868.33 170.47 52544.42 88888.00 2015-10-24 16:17:36.412 297 11868.39 170.43 52544.45 88888.00 2015-10-24 16:17:36.912 297 11868.32 170.42 52544.41 88888.00 2015-10-24 16:17:37.412 297 11868.28 170.43 52544.39 88888.00 2015-10-24 16:17:37.912 297 11868.26 170.43 52544.40 88888.00 2015-10-24 16:17:38.412 297 11868.24 170.40 52544.46 88888.00 2015-10-24 16:17:38.912 297 11868.26 170.40 52544.45 88888.00 2015-10-24 16:17:39.412 297 11868.28 170.39 52544.45 88888.00 2015-10-24 16:17:39.912 297 11868.22 170.37 52544.45 88888.00 2015-10-24 16:17:40.412 297 11868.17 170.41 52544.41 88888.00 2015-10-24 16:17:40.912 297 11868.24 170.41 52544.41 88888.00 2015-10-24 16:17:41.412 297 11868.23 170.41 52544.40 88888.00 2015-10-24 16:17:41.912 297 11868.25 170.38 52544.41 88888.00 2015-10-24 16:17:42.412 297 11868.27 170.40 52544.42 88888.00 2015-10-24 16:17:42.912 297 11868.30 170.38 52544.46 88888.00 2015-10-24 16:17:43.412 297 11868.26 170.37 52544.47 88888.00 2015-10-24 16:17:43.912 297 11868.30 170.40 52544.43 88888.00 2015-10-24 16:17:44.412 297 11868.30 170.42 52544.42 88888.00 2015-10-24 16:17:44.912 297 11868.30 170.38 52544.46 88888.00 2015-10-24 16:17:45.412 297 11868.34 170.37 52544.46 88888.00 2015-10-24 16:17:45.912 297 11868.33 170.38 52544.39 88888.00 2015-10-24 16:17:46.412 297 11868.28 170.40 52544.39 88888.00 2015-10-24 16:17:46.912 297 11868.31 170.40 52544.41 88888.00 2015-10-24 16:17:47.412 297 11868.30 170.40 52544.41 88888.00 2015-10-24 16:17:47.912 297 11868.28 170.38 52544.39 88888.00 2015-10-24 16:17:48.412 297 11868.36 170.37 52544.39 88888.00 2015-10-24 16:17:48.912 297 11868.28 170.32 52544.40 88888.00 2015-10-24 16:17:49.412 297 11868.27 170.33 52544.40 88888.00 2015-10-24 16:17:49.912 297 11868.34 170.37 52544.40 88888.00 2015-10-24 16:17:50.412 297 11868.35 170.40 52544.39 88888.00 2015-10-24 16:17:50.912 297 11868.31 170.36 52544.41 88888.00 2015-10-24 16:17:51.412 297 11868.32 170.30 52544.45 88888.00 2015-10-24 16:17:51.912 297 11868.32 170.27 52544.46 88888.00 2015-10-24 16:17:52.412 297 11868.34 170.29 52544.42 88888.00 2015-10-24 16:17:52.912 297 11868.35 170.33 52544.38 88888.00 2015-10-24 16:17:53.412 297 11868.28 170.35 52544.39 88888.00 2015-10-24 16:17:53.912 297 11868.26 170.35 52544.41 88888.00 2015-10-24 16:17:54.412 297 11868.35 170.33 52544.42 88888.00 2015-10-24 16:17:54.912 297 11868.32 170.33 52544.42 88888.00 2015-10-24 16:17:55.412 297 11868.30 170.31 52544.40 88888.00 2015-10-24 16:17:55.912 297 11868.32 170.35 52544.39 88888.00 2015-10-24 16:17:56.412 297 11868.30 170.33 52544.43 88888.00 2015-10-24 16:17:56.912 297 11868.26 170.36 52544.45 88888.00 2015-10-24 16:17:57.412 297 11868.30 170.38 52544.50 88888.00 2015-10-24 16:17:57.912 297 11868.30 170.37 52544.52 88888.00 2015-10-24 16:17:58.412 297 11868.27 170.39 52544.50 88888.00 2015-10-24 16:17:58.912 297 11868.28 170.42 52544.47 88888.00 2015-10-24 16:17:59.412 297 11868.25 170.39 52544.47 88888.00 2015-10-24 16:17:59.912 297 11868.24 170.39 52544.46 88888.00 2015-10-24 16:18:00.412 297 11868.31 170.38 52544.47 88888.00 2015-10-24 16:18:00.912 297 11868.28 170.37 52544.47 88888.00 2015-10-24 16:18:01.412 297 11868.27 170.39 52544.46 88888.00 2015-10-24 16:18:01.912 297 11868.31 170.40 52544.43 88888.00 2015-10-24 16:18:02.412 297 11868.33 170.40 52544.42 88888.00 2015-10-24 16:18:02.912 297 11868.30 170.38 52544.48 88888.00 2015-10-24 16:18:03.412 297 11868.32 170.40 52544.52 88888.00 2015-10-24 16:18:03.912 297 11868.33 170.39 52544.51 88888.00 2015-10-24 16:18:04.412 297 11868.28 170.40 52544.48 88888.00 2015-10-24 16:18:04.912 297 11868.27 170.40 52544.49 88888.00 2015-10-24 16:18:05.412 297 11868.30 170.37 52544.46 88888.00 2015-10-24 16:18:05.912 297 11868.27 170.37 52544.46 88888.00 2015-10-24 16:18:06.412 297 11868.32 170.35 52544.45 88888.00 2015-10-24 16:18:06.912 297 11868.32 170.33 52544.46 88888.00 2015-10-24 16:18:07.412 297 11868.26 170.31 52544.47 88888.00 2015-10-24 16:18:07.912 297 11868.28 170.31 52544.50 88888.00 2015-10-24 16:18:08.412 297 11868.28 170.31 52544.49 88888.00 2015-10-24 16:18:08.912 297 11868.27 170.33 52544.49 88888.00 2015-10-24 16:18:09.412 297 11868.30 170.36 52544.48 88888.00 2015-10-24 16:18:09.912 297 11868.32 170.36 52544.50 88888.00 2015-10-24 16:18:10.412 297 11868.27 170.36 52544.52 88888.00 2015-10-24 16:18:10.912 297 11868.30 170.32 52544.50 88888.00 2015-10-24 16:18:11.412 297 11868.28 170.29 52544.52 88888.00 2015-10-24 16:18:11.912 297 11868.31 170.29 52544.54 88888.00 2015-10-24 16:18:12.412 297 11868.30 170.35 52544.47 88888.00 2015-10-24 16:18:12.912 297 11868.26 170.37 52544.43 88888.00 2015-10-24 16:18:13.412 297 11868.25 170.38 52544.43 88888.00 2015-10-24 16:18:13.912 297 11868.28 170.42 52544.43 88888.00 2015-10-24 16:18:14.412 297 11868.34 170.41 52544.43 88888.00 2015-10-24 16:18:14.912 297 11868.33 170.41 52544.42 88888.00 2015-10-24 16:18:15.412 297 11868.36 170.43 52544.47 88888.00 2015-10-24 16:18:15.912 297 11868.40 170.45 52544.50 88888.00 2015-10-24 16:18:16.412 297 11868.35 170.47 52544.49 88888.00 2015-10-24 16:18:16.912 297 11868.32 170.48 52544.46 88888.00 2015-10-24 16:18:17.412 297 11868.34 170.50 52544.42 88888.00 2015-10-24 16:18:17.912 297 11868.28 170.45 52544.40 88888.00 2015-10-24 16:18:18.412 297 11868.28 170.46 52544.40 88888.00 2015-10-24 16:18:18.912 297 11868.34 170.47 52544.41 88888.00 2015-10-24 16:18:19.412 297 11868.35 170.46 52544.40 88888.00 2015-10-24 16:18:19.912 297 11868.31 170.48 52544.39 88888.00 2015-10-24 16:18:20.412 297 11868.35 170.50 52544.39 88888.00 2015-10-24 16:18:20.912 297 11868.36 170.52 52544.39 88888.00 2015-10-24 16:18:21.412 297 11868.31 170.56 52544.37 88888.00 2015-10-24 16:18:21.912 297 11868.33 170.59 52544.34 88888.00 2015-10-24 16:18:22.412 297 11868.32 170.57 52544.38 88888.00 2015-10-24 16:18:22.912 297 11868.33 170.53 52544.35 88888.00 2015-10-24 16:18:23.412 297 11868.33 170.58 52544.33 88888.00 2015-10-24 16:18:23.912 297 11868.37 170.58 52544.34 88888.00 2015-10-24 16:18:24.412 297 11868.35 170.56 52544.35 88888.00 2015-10-24 16:18:24.912 297 11868.37 170.58 52544.34 88888.00 2015-10-24 16:18:25.412 297 11868.37 170.59 52544.33 88888.00 2015-10-24 16:18:25.912 297 11868.36 170.58 52544.34 88888.00 2015-10-24 16:18:26.412 297 11868.31 170.56 52544.37 88888.00 2015-10-24 16:18:26.912 297 11868.31 170.58 52544.38 88888.00 2015-10-24 16:18:27.412 297 11868.33 170.57 52544.35 88888.00 2015-10-24 16:18:27.912 297 11868.32 170.57 52544.38 88888.00 2015-10-24 16:18:28.412 297 11868.28 170.58 52544.40 88888.00 2015-10-24 16:18:28.912 297 11868.30 170.58 52544.38 88888.00 2015-10-24 16:18:29.412 297 11868.34 170.59 52544.34 88888.00 2015-10-24 16:18:29.912 297 11868.33 170.57 52544.30 88888.00 2015-10-24 16:18:30.412 297 11868.33 170.59 52544.26 88888.00 2015-10-24 16:18:30.912 297 11868.35 170.60 52544.30 88888.00 2015-10-24 16:18:31.412 297 11868.30 170.57 52544.28 88888.00 2015-10-24 16:18:31.912 297 11868.28 170.60 52544.28 88888.00 2015-10-24 16:18:32.412 297 11868.34 170.61 52544.26 88888.00 2015-10-24 16:18:32.912 297 11868.31 170.60 52544.30 88888.00 2015-10-24 16:18:33.412 297 11868.26 170.58 52544.30 88888.00 2015-10-24 16:18:33.912 297 11868.31 170.59 52544.26 88888.00 2015-10-24 16:18:34.412 297 11868.30 170.58 52544.28 88888.00 2015-10-24 16:18:34.912 297 11868.27 170.60 52544.28 88888.00 2015-10-24 16:18:35.412 297 11868.33 170.62 52544.24 88888.00 2015-10-24 16:18:35.912 297 11868.34 170.61 52544.26 88888.00 2015-10-24 16:18:36.412 297 11868.34 170.60 52544.29 88888.00 2015-10-24 16:18:36.912 297 11868.40 170.60 52544.31 88888.00 2015-10-24 16:18:37.412 297 11868.39 170.58 52544.31 88888.00 2015-10-24 16:18:37.912 297 11868.35 170.57 52544.32 88888.00 2015-10-24 16:18:38.412 297 11868.31 170.60 52544.32 88888.00 2015-10-24 16:18:38.912 297 11868.34 170.62 52544.35 88888.00 2015-10-24 16:18:39.412 297 11868.37 170.65 52544.33 88888.00 2015-10-24 16:18:39.912 297 11868.33 170.62 52544.32 88888.00 2015-10-24 16:18:40.412 297 11868.32 170.62 52544.32 88888.00 2015-10-24 16:18:40.912 297 11868.40 170.66 52544.31 88888.00 2015-10-24 16:18:41.412 297 11868.37 170.66 52544.30 88888.00 2015-10-24 16:18:41.912 297 11868.33 170.67 52544.31 88888.00 2015-10-24 16:18:42.412 297 11868.37 170.66 52544.29 88888.00 2015-10-24 16:18:42.912 297 11868.39 170.65 52544.28 88888.00 2015-10-24 16:18:43.412 297 11868.35 170.62 52544.25 88888.00 2015-10-24 16:18:43.912 297 11868.33 170.65 52544.25 88888.00 2015-10-24 16:18:44.412 297 11868.37 170.66 52544.25 88888.00 2015-10-24 16:18:44.912 297 11868.39 170.67 52544.23 88888.00 2015-10-24 16:18:45.412 297 11868.34 170.70 52544.22 88888.00 2015-10-24 16:18:45.912 297 11868.37 170.69 52544.21 88888.00 2015-10-24 16:18:46.412 297 11868.39 170.68 52544.19 88888.00 2015-10-24 16:18:46.912 297 11868.39 170.66 52544.19 88888.00 2015-10-24 16:18:47.412 297 11868.37 170.64 52544.19 88888.00 2015-10-24 16:18:47.912 297 11868.36 170.67 52544.16 88888.00 2015-10-24 16:18:48.412 297 11868.36 170.67 52544.19 88888.00 2015-10-24 16:18:48.912 297 11868.33 170.64 52544.19 88888.00 2015-10-24 16:18:49.412 297 11868.34 170.66 52544.19 88888.00 2015-10-24 16:18:49.912 297 11868.36 170.66 52544.19 88888.00 2015-10-24 16:18:50.412 297 11868.34 170.66 52544.22 88888.00 2015-10-24 16:18:50.912 297 11868.37 170.67 52544.24 88888.00 2015-10-24 16:18:51.412 297 11868.39 170.67 52544.21 88888.00 2015-10-24 16:18:51.912 297 11868.40 170.66 52544.20 88888.00 2015-10-24 16:18:52.412 297 11868.37 170.64 52544.20 88888.00 2015-10-24 16:18:52.912 297 11868.32 170.66 52544.22 88888.00 2015-10-24 16:18:53.412 297 11868.34 170.66 52544.22 88888.00 2015-10-24 16:18:53.912 297 11868.27 170.62 52544.21 88888.00 2015-10-24 16:18:54.412 297 11868.27 170.59 52544.17 88888.00 2015-10-24 16:18:54.912 297 11868.32 170.64 52544.16 88888.00 2015-10-24 16:18:55.412 297 11868.32 170.61 52544.20 88888.00 2015-10-24 16:18:55.912 297 11868.31 170.60 52544.23 88888.00 2015-10-24 16:18:56.412 297 11868.30 170.64 52544.23 88888.00 2015-10-24 16:18:56.912 297 11868.31 170.64 52544.26 88888.00 2015-10-24 16:18:57.412 297 11868.33 170.61 52544.23 88888.00 2015-10-24 16:18:57.912 297 11868.36 170.60 52544.21 88888.00 2015-10-24 16:18:58.412 297 11868.39 170.61 52544.22 88888.00 2015-10-24 16:18:58.912 297 11868.41 170.61 52544.23 88888.00 2015-10-24 16:18:59.412 297 11868.36 170.57 52544.22 88888.00 2015-10-24 16:18:59.912 297 11868.33 170.56 52544.21 88888.00 2015-10-24 16:19:00.412 297 11868.36 170.59 52544.20 88888.00 2015-10-24 16:19:00.912 297 11868.35 170.58 52544.20 88888.00 2015-10-24 16:19:01.412 297 11868.32 170.56 52544.19 88888.00 2015-10-24 16:19:01.912 297 11868.35 170.60 52544.16 88888.00 2015-10-24 16:19:02.412 297 11868.33 170.56 52544.15 88888.00 2015-10-24 16:19:02.912 297 11868.28 170.56 52544.19 88888.00 2015-10-24 16:19:03.412 297 11868.33 170.59 52544.19 88888.00 2015-10-24 16:19:03.912 297 11868.36 170.55 52544.17 88888.00 2015-10-24 16:19:04.412 297 11868.31 170.53 52544.17 88888.00 2015-10-24 16:19:04.912 297 11868.31 170.56 52544.16 88888.00 2015-10-24 16:19:05.413 297 11868.32 170.59 52544.13 88888.00 2015-10-24 16:19:05.913 297 11868.32 170.62 52544.13 88888.00 2015-10-24 16:19:06.413 297 11868.33 170.64 52544.17 88888.00 2015-10-24 16:19:06.913 297 11868.37 170.64 52544.19 88888.00 2015-10-24 16:19:07.413 297 11868.43 170.62 52544.15 88888.00 2015-10-24 16:19:07.913 297 11868.35 170.60 52544.15 88888.00 2015-10-24 16:19:08.413 297 11868.41 170.64 52544.15 88888.00 2015-10-24 16:19:08.913 297 11868.41 170.68 52544.15 88888.00 2015-10-24 16:19:09.413 297 11868.34 170.65 52544.15 88888.00 2015-10-24 16:19:09.913 297 11868.30 170.67 52544.20 88888.00 2015-10-24 16:19:10.413 297 11868.35 170.66 52544.20 88888.00 2015-10-24 16:19:10.913 297 11868.36 170.67 52544.17 88888.00 2015-10-24 16:19:11.413 297 11868.33 170.66 52544.21 88888.00 2015-10-24 16:19:11.913 297 11868.32 170.68 52544.23 88888.00 2015-10-24 16:19:12.413 297 11868.35 170.70 52544.23 88888.00 2015-10-24 16:19:12.913 297 11868.34 170.69 52544.22 88888.00 2015-10-24 16:19:13.413 297 11868.35 170.65 52544.20 88888.00 2015-10-24 16:19:13.913 297 11868.39 170.64 52544.22 88888.00 2015-10-24 16:19:14.413 297 11868.37 170.65 52544.24 88888.00 2015-10-24 16:19:14.913 297 11868.33 170.62 52544.23 88888.00 2015-10-24 16:19:15.413 297 11868.35 170.64 52544.26 88888.00 2015-10-24 16:19:15.913 297 11868.44 170.65 52544.29 88888.00 2015-10-24 16:19:16.413 297 11868.40 170.65 52544.25 88888.00 2015-10-24 16:19:16.913 297 11868.34 170.65 52544.26 88888.00 2015-10-24 16:19:17.413 297 11868.36 170.66 52544.26 88888.00 2015-10-24 16:19:17.913 297 11868.41 170.66 52544.22 88888.00 2015-10-24 16:19:18.413 297 11868.41 170.67 52544.25 88888.00 2015-10-24 16:19:18.913 297 11868.40 170.66 52544.28 88888.00 2015-10-24 16:19:19.413 297 11868.41 170.67 52544.25 88888.00 2015-10-24 16:19:19.913 297 11868.44 170.67 52544.22 88888.00 2015-10-24 16:19:20.413 297 11868.39 170.61 52544.24 88888.00 2015-10-24 16:19:20.913 297 11868.37 170.64 52544.25 88888.00 2015-10-24 16:19:21.413 297 11868.39 170.65 52544.31 88888.00 2015-10-24 16:19:21.913 297 11868.36 170.60 52544.33 88888.00 2015-10-24 16:19:22.413 297 11868.31 170.57 52544.31 88888.00 2015-10-24 16:19:22.913 297 11868.35 170.57 52544.32 88888.00 2015-10-24 16:19:23.413 297 11868.39 170.57 52544.33 88888.00 2015-10-24 16:19:23.913 297 11868.37 170.58 52544.30 88888.00 2015-10-24 16:19:24.413 297 11868.39 170.57 52544.31 88888.00 2015-10-24 16:19:24.913 297 11868.42 170.55 52544.31 88888.00 2015-10-24 16:19:25.413 297 11868.42 170.55 52544.31 88888.00 2015-10-24 16:19:25.913 297 11868.37 170.57 52544.30 88888.00 2015-10-24 16:19:26.413 297 11868.44 170.57 52544.29 88888.00 2015-10-24 16:19:26.913 297 11868.48 170.52 52544.25 88888.00 2015-10-24 16:19:27.413 297 11868.41 170.52 52544.24 88888.00 2015-10-24 16:19:27.913 297 11868.41 170.51 52544.24 88888.00 2015-10-24 16:19:28.413 297 11868.45 170.49 52544.23 88888.00 2015-10-24 16:19:28.913 297 11868.45 170.47 52544.22 88888.00 2015-10-24 16:19:29.413 297 11868.43 170.49 52544.22 88888.00 2015-10-24 16:19:29.913 297 11868.48 170.55 52544.25 88888.00 2015-10-24 16:19:30.413 297 11868.49 170.55 52544.23 88888.00 2015-10-24 16:19:30.913 297 11868.53 170.53 52544.22 88888.00 2015-10-24 16:19:31.413 297 11868.53 170.51 52544.21 88888.00 2015-10-24 16:19:31.913 297 11868.61 170.48 52544.22 88888.00 2015-10-24 16:19:32.413 297 11868.62 170.41 52544.23 88888.00 2015-10-24 16:19:32.913 297 11868.54 170.40 52544.21 88888.00 2015-10-24 16:19:33.413 297 11868.61 170.38 52544.16 88888.00 2015-10-24 16:19:33.913 297 11868.68 170.33 52544.11 88888.00 2015-10-24 16:19:34.413 297 11868.62 170.32 52544.08 88888.00 2015-10-24 16:19:34.913 297 11868.63 170.33 52544.05 88888.00 2015-10-24 16:19:35.413 297 11868.65 170.33 52544.05 88888.00 2015-10-24 16:19:35.913 297 11868.66 170.32 52544.02 88888.00 2015-10-24 16:19:36.413 297 11868.69 170.33 52544.02 88888.00 2015-10-24 16:19:36.913 297 11868.76 170.35 52544.03 88888.00 2015-10-24 16:19:37.413 297 11868.83 170.33 52544.05 88888.00 2015-10-24 16:19:37.913 297 11868.78 170.29 52544.05 88888.00 2015-10-24 16:19:38.413 297 11868.78 170.29 52544.01 88888.00 2015-10-24 16:19:38.913 297 11868.81 170.32 52543.98 88888.00 2015-10-24 16:19:39.413 297 11868.80 170.37 52544.01 88888.00 2015-10-24 16:19:39.913 297 11868.78 170.38 52544.03 88888.00 2015-10-24 16:19:40.413 297 11868.80 170.37 52543.99 88888.00 2015-10-24 16:19:40.913 297 11868.85 170.40 52543.99 88888.00 2015-10-24 16:19:41.413 297 11868.83 170.36 52543.96 88888.00 2015-10-24 16:19:41.913 297 11868.80 170.36 52543.96 88888.00 2015-10-24 16:19:42.413 297 11868.84 170.36 52543.97 88888.00 2015-10-24 16:19:42.913 297 11868.89 170.36 52543.99 88888.00 2015-10-24 16:19:43.413 297 11868.86 170.36 52544.03 88888.00 2015-10-24 16:19:43.913 297 11868.83 170.35 52544.04 88888.00 2015-10-24 16:19:44.413 297 11868.81 170.33 52544.03 88888.00 2015-10-24 16:19:44.913 297 11868.88 170.35 52544.04 88888.00 2015-10-24 16:19:45.413 297 11868.81 170.32 52544.01 88888.00 2015-10-24 16:19:45.913 297 11868.78 170.33 52544.01 88888.00 2015-10-24 16:19:46.413 297 11868.78 170.37 52544.02 88888.00 2015-10-24 16:19:46.913 297 11868.79 170.36 52544.02 88888.00 2015-10-24 16:19:47.413 297 11868.76 170.32 52544.05 88888.00 2015-10-24 16:19:47.913 297 11868.75 170.35 52544.04 88888.00 2015-10-24 16:19:48.413 297 11868.77 170.35 52544.01 88888.00 2015-10-24 16:19:48.913 297 11868.77 170.28 52544.03 88888.00 2015-10-24 16:19:49.413 297 11868.71 170.28 52544.05 88888.00 2015-10-24 16:19:49.913 297 11868.69 170.28 52544.08 88888.00 2015-10-24 16:19:50.413 297 11868.74 170.26 52544.12 88888.00 2015-10-24 16:19:50.913 297 11868.74 170.27 52544.14 88888.00 2015-10-24 16:19:51.413 297 11868.72 170.30 52544.16 88888.00 2015-10-24 16:19:51.913 297 11868.76 170.26 52544.14 88888.00 2015-10-24 16:19:52.413 297 11868.77 170.22 52544.14 88888.00 2015-10-24 16:19:52.913 297 11868.75 170.27 52544.14 88888.00 2015-10-24 16:19:53.413 297 11868.76 170.26 52544.13 88888.00 2015-10-24 16:19:53.913 297 11868.76 170.22 52544.14 88888.00 2015-10-24 16:19:54.413 297 11868.71 170.19 52544.12 88888.00 2015-10-24 16:19:54.913 297 11868.69 170.22 52544.10 88888.00 2015-10-24 16:19:55.413 297 11868.76 170.30 52544.08 88888.00 2015-10-24 16:19:55.913 297 11868.76 170.28 52544.13 88888.00 2015-10-24 16:19:56.413 297 11868.75 170.27 52544.12 88888.00 2015-10-24 16:19:56.913 297 11868.75 170.27 52544.14 88888.00 2015-10-24 16:19:57.413 297 11868.79 170.23 52544.12 88888.00 2015-10-24 16:19:57.913 297 11868.83 170.22 52544.10 88888.00 2015-10-24 16:19:58.413 297 11868.79 170.23 52544.08 88888.00 2015-10-24 16:19:58.913 297 11868.87 170.28 52544.11 88888.00 2015-10-24 16:19:59.413 297 11868.92 170.28 52544.08 88888.00 2015-10-24 16:19:59.913 297 11868.87 170.26 52544.08 88888.00 2015-10-24 16:20:00.413 297 11868.85 170.26 52544.10 88888.00 2015-10-24 16:20:00.913 297 11868.87 170.26 52544.11 88888.00 2015-10-24 16:20:01.413 297 11868.91 170.27 52544.14 88888.00 2015-10-24 16:20:01.913 297 11868.85 170.22 52544.13 88888.00 2015-10-24 16:20:02.413 297 11868.81 170.22 52544.12 88888.00 2015-10-24 16:20:02.913 297 11868.88 170.24 52544.13 88888.00 2015-10-24 16:20:03.413 297 11868.88 170.22 52544.13 88888.00 2015-10-24 16:20:03.913 297 11868.88 170.23 52544.13 88888.00 2015-10-24 16:20:04.413 297 11868.92 170.23 52544.14 88888.00 2015-10-24 16:20:04.913 297 11868.88 170.27 52544.14 88888.00 2015-10-24 16:20:05.413 297 11868.88 170.27 52544.08 88888.00 2015-10-24 16:20:05.913 297 11868.89 170.22 52544.06 88888.00 2015-10-24 16:20:06.413 297 11868.92 170.22 52544.07 88888.00 2015-10-24 16:20:06.913 297 11868.89 170.19 52544.04 88888.00 2015-10-24 16:20:07.413 297 11868.86 170.22 52544.05 88888.00 2015-10-24 16:20:07.913 297 11868.85 170.23 52544.03 88888.00 2015-10-24 16:20:08.413 297 11868.92 170.22 52544.01 88888.00 2015-10-24 16:20:08.913 297 11868.88 170.22 52544.02 88888.00 2015-10-24 16:20:09.413 297 11868.86 170.24 52544.05 88888.00 2015-10-24 16:20:09.913 297 11868.88 170.26 52544.07 88888.00 2015-10-24 16:20:10.413 297 11868.91 170.24 52544.05 88888.00 2015-10-24 16:20:10.913 297 11868.89 170.23 52544.04 88888.00 2015-10-24 16:20:11.413 297 11868.87 170.23 52544.05 88888.00 2015-10-24 16:20:11.913 297 11868.88 170.24 52544.05 88888.00 2015-10-24 16:20:12.413 297 11868.87 170.24 52544.05 88888.00 2015-10-24 16:20:12.913 297 11868.84 170.23 52544.05 88888.00 2015-10-24 16:20:13.413 297 11868.84 170.31 52544.07 88888.00 2015-10-24 16:20:13.913 297 11868.88 170.36 52544.06 88888.00 2015-10-24 16:20:14.413 297 11868.88 170.37 52544.07 88888.00 2015-10-24 16:20:14.913 297 11868.81 170.36 52544.04 88888.00 2015-10-24 16:20:15.413 297 11868.80 170.36 52544.03 88888.00 2015-10-24 16:20:15.913 297 11868.86 170.36 52544.07 88888.00 2015-10-24 16:20:16.413 297 11868.84 170.36 52544.07 88888.00 2015-10-24 16:20:16.913 297 11868.81 170.35 52544.11 88888.00 2015-10-24 16:20:17.413 297 11868.80 170.39 52544.10 88888.00 2015-10-24 16:20:17.913 297 11868.83 170.40 52544.08 88888.00 2015-10-24 16:20:18.413 297 11868.85 170.41 52544.07 88888.00 2015-10-24 16:20:18.913 297 11868.81 170.40 52544.10 88888.00 2015-10-24 16:20:19.413 297 11868.80 170.39 52544.06 88888.00 2015-10-24 16:20:19.913 297 11868.86 170.39 52544.07 88888.00 2015-10-24 16:20:20.413 297 11868.85 170.38 52544.06 88888.00 2015-10-24 16:20:20.913 297 11868.80 170.36 52544.05 88888.00 2015-10-24 16:20:21.413 297 11868.79 170.36 52544.06 88888.00 2015-10-24 16:20:21.913 297 11868.81 170.41 52544.10 88888.00 2015-10-24 16:20:22.413 297 11868.80 170.38 52544.11 88888.00 2015-10-24 16:20:22.913 297 11868.78 170.39 52544.06 88888.00 2015-10-24 16:20:23.413 297 11868.79 170.41 52544.08 88888.00 2015-10-24 16:20:23.913 297 11868.80 170.43 52544.07 88888.00 2015-10-24 16:20:24.413 297 11868.80 170.41 52544.03 88888.00 2015-10-24 16:20:24.913 297 11868.78 170.43 52544.07 88888.00 2015-10-24 16:20:25.413 297 11868.80 170.46 52544.11 88888.00 2015-10-24 16:20:25.913 297 11868.78 170.47 52544.08 88888.00 2015-10-24 16:20:26.413 297 11868.78 170.45 52544.07 88888.00 2015-10-24 16:20:26.913 297 11868.77 170.43 52544.07 88888.00 2015-10-24 16:20:27.413 297 11868.77 170.45 52544.08 88888.00 2015-10-24 16:20:27.913 297 11868.80 170.41 52544.07 88888.00 2015-10-24 16:20:28.413 297 11868.83 170.39 52544.07 88888.00 2015-10-24 16:20:28.913 297 11868.78 170.41 52544.08 88888.00 2015-10-24 16:20:29.413 297 11868.77 170.46 52544.07 88888.00 2015-10-24 16:20:29.913 297 11868.83 170.46 52544.14 88888.00 2015-10-24 16:20:30.413 297 11868.83 170.41 52544.15 88888.00 2015-10-24 16:20:30.913 297 11868.83 170.42 52544.14 88888.00 2015-10-24 16:20:31.413 297 11868.83 170.46 52544.14 88888.00 2015-10-24 16:20:31.913 297 11868.79 170.43 52544.13 88888.00 2015-10-24 16:20:32.413 297 11868.76 170.45 52544.14 88888.00 2015-10-24 16:20:32.913 297 11868.71 170.40 52544.14 88888.00 2015-10-24 16:20:33.413 297 11868.68 170.36 52544.14 88888.00 2015-10-24 16:20:33.913 297 11868.74 170.32 52544.13 88888.00 2015-10-24 16:20:34.413 297 11868.74 170.28 52544.14 88888.00 2015-10-24 16:20:34.913 297 11868.70 170.29 52544.12 88888.00 2015-10-24 16:20:35.413 297 11868.68 170.27 52544.11 88888.00 2015-10-24 16:20:35.913 297 11868.66 170.22 52544.13 88888.00 2015-10-24 16:20:36.413 297 11868.62 170.23 52544.12 88888.00 2015-10-24 16:20:36.913 297 11868.67 170.27 52544.14 88888.00 2015-10-24 16:20:37.413 297 11868.69 170.26 52544.17 88888.00 2015-10-24 16:20:37.913 297 11868.62 170.24 52544.15 88888.00 2015-10-24 16:20:38.413 297 11868.58 170.26 52544.13 88888.00 2015-10-24 16:20:38.913 297 11868.60 170.28 52544.13 88888.00 2015-10-24 16:20:39.413 297 11868.57 170.28 52544.12 88888.00 2015-10-24 16:20:39.913 297 11868.54 170.27 52544.13 88888.00 2015-10-24 16:20:40.413 297 11868.59 170.24 52544.14 88888.00 2015-10-24 16:20:40.913 297 11868.60 170.22 52544.15 88888.00 2015-10-24 16:20:41.413 297 11868.53 170.20 52544.14 88888.00 2015-10-24 16:20:41.913 297 11868.53 170.18 52544.14 88888.00 2015-10-24 16:20:42.413 297 11868.47 170.16 52544.16 88888.00 2015-10-24 16:20:42.913 297 11868.47 170.10 52544.16 88888.00 2015-10-24 16:20:43.413 297 11868.52 170.09 52544.16 88888.00 2015-10-24 16:20:43.913 297 11868.53 170.10 52544.16 88888.00 2015-10-24 16:20:44.413 297 11868.52 170.12 52544.14 88888.00 2015-10-24 16:20:44.913 297 11868.54 170.13 52544.14 88888.00 2015-10-24 16:20:45.413 297 11868.58 170.17 52544.16 88888.00 2015-10-24 16:20:45.913 297 11868.56 170.20 52544.14 88888.00 2015-10-24 16:20:46.413 297 11868.56 170.21 52544.12 88888.00 2015-10-24 16:20:46.913 297 11868.50 170.18 52544.14 88888.00 2015-10-24 16:20:47.413 297 11868.45 170.16 52544.15 88888.00 2015-10-24 16:20:47.913 297 11868.49 170.17 52544.15 88888.00 2015-10-24 16:20:48.413 297 11868.54 170.13 52544.14 88888.00 2015-10-24 16:20:48.913 297 11868.50 170.16 52544.08 88888.00 2015-10-24 16:20:49.413 297 11868.53 170.18 52544.07 88888.00 2015-10-24 16:20:49.913 297 11868.53 170.14 52544.12 88888.00 2015-10-24 16:20:50.413 297 11868.53 170.20 52544.16 88888.00 2015-10-24 16:20:50.913 297 11868.56 170.19 52544.16 88888.00 2015-10-24 16:20:51.413 297 11868.58 170.19 52544.13 88888.00 2015-10-24 16:20:51.913 297 11868.58 170.22 52544.12 88888.00 2015-10-24 16:20:52.413 297 11868.61 170.22 52544.12 88888.00 2015-10-24 16:20:52.913 297 11868.68 170.22 52544.10 88888.00 2015-10-24 16:20:53.413 297 11868.65 170.18 52544.10 88888.00 2015-10-24 16:20:53.913 297 11868.62 170.23 52544.11 88888.00 2015-10-24 16:20:54.413 297 11868.67 170.23 52544.07 88888.00 2015-10-24 16:20:54.913 297 11868.62 170.18 52544.06 88888.00 2015-10-24 16:20:55.413 297 11868.58 170.19 52544.10 88888.00 2015-10-24 16:20:55.913 297 11868.60 170.18 52544.14 88888.00 2015-10-24 16:20:56.413 297 11868.63 170.13 52544.16 88888.00 2015-10-24 16:20:56.913 297 11868.60 170.16 52544.15 88888.00 2015-10-24 16:20:57.413 297 11868.62 170.18 52544.13 88888.00 2015-10-24 16:20:57.913 297 11868.62 170.22 52544.12 88888.00 2015-10-24 16:20:58.413 297 11868.59 170.22 52544.14 88888.00 2015-10-24 16:20:58.913 297 11868.57 170.23 52544.14 88888.00 2015-10-24 16:20:59.413 297 11868.59 170.24 52544.17 88888.00 2015-10-24 16:20:59.913 297 11868.58 170.28 52544.17 88888.00 2015-10-24 16:21:00.413 297 11868.56 170.28 52544.17 88888.00 2015-10-24 16:21:00.913 297 11868.60 170.27 52544.17 88888.00 2015-10-24 16:21:01.413 297 11868.63 170.27 52544.17 88888.00 2015-10-24 16:21:01.913 297 11868.60 170.24 52544.17 88888.00 2015-10-24 16:21:02.413 297 11868.62 170.23 52544.17 88888.00 2015-10-24 16:21:02.913 297 11868.58 170.18 52544.13 88888.00 2015-10-24 16:21:03.413 297 11868.57 170.20 52544.13 88888.00 2015-10-24 16:21:03.913 297 11868.57 170.21 52544.13 88888.00 2015-10-24 16:21:04.413 297 11868.60 170.20 52544.13 88888.00 2015-10-24 16:21:04.913 297 11868.54 170.21 52544.13 88888.00 2015-10-24 16:21:05.413 297 11868.54 170.19 52544.14 88888.00 2015-10-24 16:21:05.913 297 11868.58 170.19 52544.15 88888.00 2015-10-24 16:21:06.413 297 11868.52 170.18 52544.13 88888.00 2015-10-24 16:21:06.913 297 11868.51 170.23 52544.14 88888.00 2015-10-24 16:21:07.413 297 11868.52 170.20 52544.16 88888.00 2015-10-24 16:21:07.913 297 11868.52 170.13 52544.15 88888.00 2015-10-24 16:21:08.413 297 11868.56 170.12 52544.14 88888.00 2015-10-24 16:21:08.913 297 11868.58 170.13 52544.15 88888.00 2015-10-24 16:21:09.413 297 11868.54 170.13 52544.16 88888.00 2015-10-24 16:21:09.913 297 11868.54 170.16 52544.14 88888.00 2015-10-24 16:21:10.413 297 11868.61 170.16 52544.14 88888.00 2015-10-24 16:21:10.913 297 11868.62 170.14 52544.13 88888.00 2015-10-24 16:21:11.413 297 11868.53 170.12 52544.14 88888.00 2015-10-24 16:21:11.913 297 11868.53 170.13 52544.15 88888.00 2015-10-24 16:21:12.413 297 11868.60 170.11 52544.16 88888.00 2015-10-24 16:21:12.913 297 11868.54 170.07 52544.16 88888.00 2015-10-24 16:21:13.413 297 11868.56 170.09 52544.14 88888.00 2015-10-24 16:21:13.913 297 11868.60 170.07 52544.15 88888.00 2015-10-24 16:21:14.413 297 11868.57 170.08 52544.17 88888.00 2015-10-24 16:21:14.913 297 11868.60 170.09 52544.20 88888.00 2015-10-24 16:21:15.413 297 11868.60 170.04 52544.17 88888.00 2015-10-24 16:21:15.913 297 11868.57 170.01 52544.14 88888.00 2015-10-24 16:21:16.413 297 11868.58 170.02 52544.14 88888.00 2015-10-24 16:21:16.913 297 11868.58 169.99 52544.15 88888.00 2015-10-24 16:21:17.413 297 11868.54 170.01 52544.14 88888.00 2015-10-24 16:21:17.913 297 11868.57 170.06 52544.08 88888.00 2015-10-24 16:21:18.413 297 11868.54 170.03 52544.05 88888.00 2015-10-24 16:21:18.913 297 11868.53 170.06 52544.07 88888.00 2015-10-24 16:21:19.413 297 11868.56 170.04 52544.06 88888.00 2015-10-24 16:21:19.913 297 11868.53 170.03 52544.06 88888.00 2015-10-24 16:21:20.413 297 11868.51 170.09 52544.08 88888.00 2015-10-24 16:21:20.913 297 11868.53 170.04 52544.08 88888.00 2015-10-24 16:21:21.413 297 11868.52 170.03 52544.08 88888.00 2015-10-24 16:21:21.913 297 11868.53 170.04 52544.08 88888.00 2015-10-24 16:21:22.413 297 11868.58 170.03 52544.07 88888.00 2015-10-24 16:21:22.913 297 11868.54 170.03 52544.05 88888.00 2015-10-24 16:21:23.413 297 11868.53 170.04 52544.02 88888.00 2015-10-24 16:21:23.913 297 11868.54 170.01 52543.99 88888.00 2015-10-24 16:21:24.413 297 11868.49 170.00 52543.97 88888.00 2015-10-24 16:21:24.913 297 11868.49 170.04 52544.03 88888.00 2015-10-24 16:21:25.413 297 11868.53 170.07 52544.06 88888.00 2015-10-24 16:21:25.913 297 11868.48 170.03 52544.05 88888.00 2015-10-24 16:21:26.413 297 11868.50 170.04 52544.01 88888.00 2015-10-24 16:21:26.913 297 11868.58 170.04 52543.97 88888.00 2015-10-24 16:21:27.413 297 11868.53 170.04 52543.94 88888.00 2015-10-24 16:21:27.913 297 11868.53 170.09 52543.89 88888.00 2015-10-24 16:21:28.413 297 11868.59 170.08 52543.88 88888.00 2015-10-24 16:21:28.913 297 11868.54 170.12 52543.89 88888.00 2015-10-24 16:21:29.413 297 11868.59 170.16 52543.90 88888.00 2015-10-24 16:21:29.913 297 11868.61 170.17 52543.96 88888.00 2015-10-24 16:21:30.413 297 11868.54 170.16 52543.97 88888.00 2015-10-24 16:21:30.913 297 11868.51 170.20 52543.95 88888.00 2015-10-24 16:21:31.413 297 11868.57 170.21 52543.94 88888.00 2015-10-24 16:21:31.913 297 11868.58 170.23 52543.98 88888.00 2015-10-24 16:21:32.413 297 11868.54 170.24 52543.99 88888.00 2015-10-24 16:21:32.913 297 11868.60 170.23 52544.01 88888.00 2015-10-24 16:21:33.413 297 11868.57 170.19 52543.99 88888.00 2015-10-24 16:21:33.913 297 11868.56 170.21 52543.95 88888.00 2015-10-24 16:21:34.413 297 11868.66 170.26 52543.95 88888.00 2015-10-24 16:21:34.913 297 11868.65 170.28 52543.95 88888.00 2015-10-24 16:21:35.413 297 11868.58 170.28 52543.98 88888.00 2015-10-24 16:21:35.913 297 11868.60 170.27 52544.01 88888.00 2015-10-24 16:21:36.413 297 11868.61 170.26 52544.03 88888.00 2015-10-24 16:21:36.913 297 11868.54 170.26 52544.02 88888.00 2015-10-24 16:21:37.413 297 11868.53 170.29 52544.05 88888.00 2015-10-24 16:21:37.913 297 11868.57 170.28 52544.08 88888.00 2015-10-24 16:21:38.413 297 11868.54 170.30 52544.05 88888.00 2015-10-24 16:21:38.913 297 11868.56 170.30 52544.05 88888.00 2015-10-24 16:21:39.413 297 11868.58 170.32 52544.10 88888.00 2015-10-24 16:21:39.913 297 11868.51 170.27 52544.07 88888.00 2015-10-24 16:21:40.413 297 11868.44 170.29 52544.06 88888.00 2015-10-24 16:21:40.913 297 11868.49 170.33 52544.08 88888.00 2015-10-24 16:21:41.413 297 11868.53 170.35 52544.13 88888.00 2015-10-24 16:21:41.913 297 11868.52 170.35 52544.13 88888.00 2015-10-24 16:21:42.413 297 11868.51 170.35 52544.11 88888.00 2015-10-24 16:21:42.913 297 11868.50 170.39 52544.10 88888.00 2015-10-24 16:21:43.413 297 11868.47 170.39 52544.10 88888.00 2015-10-24 16:21:43.913 297 11868.48 170.40 52544.08 88888.00 2015-10-24 16:21:44.413 297 11868.49 170.38 52544.05 88888.00 2015-10-24 16:21:44.913 297 11868.37 170.36 52544.04 88888.00 2015-10-24 16:21:45.413 297 11868.33 170.38 52544.05 88888.00 2015-10-24 16:21:45.913 297 11868.37 170.42 52544.05 88888.00 2015-10-24 16:21:46.413 297 11868.40 170.43 52544.07 88888.00 2015-10-24 16:21:46.913 297 11868.41 170.46 52544.06 88888.00 2015-10-24 16:21:47.413 297 11868.42 170.46 52544.05 88888.00 2015-10-24 16:21:47.913 297 11868.42 170.39 52544.06 88888.00 2015-10-24 16:21:48.413 297 11868.41 170.35 52544.04 88888.00 2015-10-24 16:21:48.913 297 11868.43 170.40 52544.03 88888.00 2015-10-24 16:21:49.404 297 11868.41 170.39 52544.01 88888.00 2015-10-24 16:21:49.904 297 11868.36 170.38 52543.98 88888.00 2015-10-24 16:21:50.404 297 11868.35 170.41 52543.99 88888.00 2015-10-24 16:21:50.904 297 11868.36 170.41 52543.98 88888.00 2015-10-24 16:21:51.404 297 11868.32 170.36 52543.98 88888.00 2015-10-24 16:21:51.904 297 11868.28 170.33 52543.99 88888.00 2015-10-24 16:21:52.404 297 11868.34 170.35 52543.99 88888.00 2015-10-24 16:21:52.904 297 11868.31 170.33 52543.98 88888.00 2015-10-24 16:21:53.404 297 11868.27 170.35 52543.96 88888.00 2015-10-24 16:21:53.904 297 11868.32 170.35 52543.95 88888.00 2015-10-24 16:21:54.404 297 11868.28 170.37 52543.96 88888.00 2015-10-24 16:21:54.904 297 11868.26 170.38 52543.99 88888.00 2015-10-24 16:21:55.404 297 11868.32 170.40 52543.97 88888.00 2015-10-24 16:21:55.904 297 11868.39 170.38 52543.99 88888.00 2015-10-24 16:21:56.404 297 11868.36 170.37 52543.97 88888.00 2015-10-24 16:21:56.904 297 11868.41 170.36 52543.96 88888.00 2015-10-24 16:21:57.404 297 11868.39 170.35 52543.91 88888.00 2015-10-24 16:21:57.904 297 11868.37 170.39 52543.93 88888.00 2015-10-24 16:21:58.404 297 11868.44 170.40 52543.91 88888.00 2015-10-24 16:21:58.904 297 11868.44 170.37 52543.90 88888.00 2015-10-24 16:21:59.404 297 11868.44 170.37 52543.94 88888.00 2015-10-24 16:21:59.904 297 11868.43 170.40 52543.95 88888.00 2015-10-24 16:22:00.404 297 11868.42 170.40 52543.95 88888.00 2015-10-24 16:22:00.904 297 11868.43 170.38 52543.91 88888.00 2015-10-24 16:22:01.404 297 11868.47 170.32 52543.89 88888.00 2015-10-24 16:22:01.904 297 11868.52 170.37 52543.89 88888.00 2015-10-24 16:22:02.404 297 11868.49 170.32 52543.88 88888.00 2015-10-24 16:22:02.904 297 11868.48 170.33 52543.86 88888.00 2015-10-24 16:22:03.404 297 11868.50 170.31 52543.87 88888.00 2015-10-24 16:22:03.904 297 11868.50 170.30 52543.89 88888.00 2015-10-24 16:22:04.404 297 11868.47 170.33 52543.90 88888.00 2015-10-24 16:22:04.904 297 11868.47 170.37 52543.89 88888.00 2015-10-24 16:22:05.404 297 11868.49 170.36 52543.90 88888.00 2015-10-24 16:22:05.904 297 11868.50 170.39 52543.91 88888.00 2015-10-24 16:22:06.404 297 11868.56 170.40 52543.86 88888.00 2015-10-24 16:22:06.904 297 11868.54 170.42 52543.82 88888.00 2015-10-24 16:22:07.404 297 11868.53 170.40 52543.85 88888.00 2015-10-24 16:22:07.904 297 11868.53 170.42 52543.87 88888.00 2015-10-24 16:22:08.404 297 11868.57 170.43 52543.87 88888.00 2015-10-24 16:22:08.904 297 11868.58 170.41 52543.85 88888.00 2015-10-24 16:22:09.404 297 11868.57 170.39 52543.84 88888.00 2015-10-24 16:22:09.904 297 11868.57 170.39 52543.84 88888.00 2015-10-24 16:22:10.404 297 11868.60 170.38 52543.85 88888.00 2015-10-24 16:22:10.904 297 11868.53 170.39 52543.87 88888.00 2015-10-24 16:22:11.404 297 11868.49 170.42 52543.90 88888.00 2015-10-24 16:22:11.904 297 11868.58 170.42 52543.89 88888.00 2015-10-24 16:22:12.404 297 11868.59 170.39 52543.90 88888.00 2015-10-24 16:22:12.904 297 11868.52 170.37 52543.91 88888.00 2015-10-24 16:22:13.404 297 11868.53 170.40 52543.87 88888.00 2015-10-24 16:22:13.904 297 11868.53 170.42 52543.85 88888.00 2015-10-24 16:22:14.404 297 11868.52 170.42 52543.88 88888.00 2015-10-24 16:22:14.904 297 11868.57 170.48 52543.90 88888.00 2015-10-24 16:22:15.404 297 11868.59 170.49 52543.88 88888.00 2015-10-24 16:22:15.904 297 11868.56 170.45 52543.87 88888.00 2015-10-24 16:22:16.404 297 11868.48 170.45 52543.88 88888.00 2015-10-24 16:22:16.904 297 11868.51 170.47 52543.87 88888.00 2015-10-24 16:22:17.404 297 11868.53 170.46 52543.86 88888.00 2015-10-24 16:22:17.904 297 11868.51 170.40 52543.88 88888.00 2015-10-24 16:22:18.404 297 11868.57 170.40 52543.87 88888.00 2015-10-24 16:22:18.904 297 11868.58 170.40 52543.88 88888.00 2015-10-24 16:22:19.404 297 11868.54 170.40 52543.90 88888.00 2015-10-24 16:22:19.904 297 11868.53 170.41 52543.88 88888.00 2015-10-24 16:22:20.404 297 11868.58 170.47 52543.91 88888.00 2015-10-24 16:22:20.904 297 11868.59 170.46 52543.91 88888.00 2015-10-24 16:22:21.404 297 11868.52 170.43 52543.90 88888.00 2015-10-24 16:22:21.904 297 11868.51 170.46 52543.90 88888.00 2015-10-24 16:22:22.404 297 11868.54 170.42 52543.94 88888.00 2015-10-24 16:22:22.904 297 11868.51 170.40 52543.93 88888.00 2015-10-24 16:22:23.404 297 11868.49 170.40 52543.88 88888.00 2015-10-24 16:22:23.904 297 11868.53 170.45 52543.82 88888.00 2015-10-24 16:22:24.404 297 11868.54 170.47 52543.85 88888.00 2015-10-24 16:22:24.904 297 11868.52 170.46 52543.90 88888.00 2015-10-24 16:22:25.404 297 11868.50 170.46 52543.88 88888.00 2015-10-24 16:22:25.904 297 11868.53 170.43 52543.89 88888.00 2015-10-24 16:22:26.404 297 11868.53 170.45 52543.88 88888.00 2015-10-24 16:22:26.904 297 11868.49 170.43 52543.84 88888.00 2015-10-24 16:22:27.404 297 11868.50 170.40 52543.84 88888.00 2015-10-24 16:22:27.904 297 11868.49 170.41 52543.84 88888.00 2015-10-24 16:22:28.404 297 11868.45 170.45 52543.87 88888.00 2015-10-24 16:22:28.904 297 11868.50 170.42 52543.86 88888.00 2015-10-24 16:22:29.404 297 11868.56 170.40 52543.85 88888.00 2015-10-24 16:22:29.904 297 11868.52 170.39 52543.79 88888.00 2015-10-24 16:22:30.404 297 11868.57 170.40 52543.78 88888.00 2015-10-24 16:22:30.904 297 11868.62 170.41 52543.76 88888.00 2015-10-24 16:22:31.404 297 11868.63 170.40 52543.73 88888.00 2015-10-24 16:22:31.904 297 11868.58 170.40 52543.76 88888.00 2015-10-24 16:22:32.404 297 11868.58 170.42 52543.78 88888.00 2015-10-24 16:22:32.904 297 11868.58 170.42 52543.78 88888.00 2015-10-24 16:22:33.404 297 11868.54 170.40 52543.79 88888.00 2015-10-24 16:22:33.904 297 11868.58 170.40 52543.82 88888.00 2015-10-24 16:22:34.404 297 11868.62 170.39 52543.80 88888.00 2015-10-24 16:22:34.904 297 11868.63 170.41 52543.78 88888.00 2015-10-24 16:22:35.404 297 11868.63 170.39 52543.77 88888.00 2015-10-24 16:22:35.904 297 11868.60 170.41 52543.75 88888.00 2015-10-24 16:22:36.404 297 11868.62 170.43 52543.73 88888.00 2015-10-24 16:22:36.904 297 11868.59 170.45 52543.72 88888.00 2015-10-24 16:22:37.404 297 11868.61 170.45 52543.71 88888.00 2015-10-24 16:22:37.904 297 11868.65 170.42 52543.72 88888.00 2015-10-24 16:22:38.404 297 11868.66 170.42 52543.73 88888.00 2015-10-24 16:22:38.904 297 11868.63 170.39 52543.72 88888.00 2015-10-24 16:22:39.404 297 11868.67 170.36 52543.73 88888.00 2015-10-24 16:22:39.904 297 11868.71 170.36 52543.75 88888.00 2015-10-24 16:22:40.404 297 11868.72 170.37 52543.75 88888.00 2015-10-24 16:22:40.904 297 11868.68 170.38 52543.73 88888.00 2015-10-24 16:22:41.404 297 11868.70 170.37 52543.72 88888.00 2015-10-24 16:22:41.904 297 11868.72 170.36 52543.75 88888.00 2015-10-24 16:22:42.404 297 11868.67 170.41 52543.76 88888.00 2015-10-24 16:22:42.904 297 11868.66 170.42 52543.73 88888.00 2015-10-24 16:22:43.404 297 11868.72 170.42 52543.77 88888.00 2015-10-24 16:22:43.904 297 11868.74 170.40 52543.78 88888.00 2015-10-24 16:22:44.404 297 11868.68 170.36 52543.76 88888.00 2015-10-24 16:22:44.904 297 11868.70 170.36 52543.77 88888.00 2015-10-24 16:22:45.404 297 11868.71 170.39 52543.77 88888.00 2015-10-24 16:22:45.904 297 11868.71 170.41 52543.75 88888.00 2015-10-24 16:22:46.404 297 11868.67 170.40 52543.75 88888.00 2015-10-24 16:22:46.904 297 11868.70 170.42 52543.73 88888.00 2015-10-24 16:22:47.404 297 11868.74 170.43 52543.73 88888.00 2015-10-24 16:22:47.904 297 11868.72 170.41 52543.76 88888.00 2015-10-24 16:22:48.404 297 11868.69 170.36 52543.73 88888.00 2015-10-24 16:22:48.904 297 11868.71 170.35 52543.73 88888.00 2015-10-24 16:22:49.404 297 11868.76 170.35 52543.72 88888.00 2015-10-24 16:22:49.904 297 11868.72 170.35 52543.71 88888.00 2015-10-24 16:22:50.404 297 11868.69 170.33 52543.69 88888.00 2015-10-24 16:22:50.904 297 11868.74 170.31 52543.69 88888.00 2015-10-24 16:22:51.404 297 11868.75 170.29 52543.71 88888.00 2015-10-24 16:22:51.904 297 11868.72 170.31 52543.75 88888.00 2015-10-24 16:22:52.404 297 11868.76 170.31 52543.72 88888.00 2015-10-24 16:22:52.904 297 11868.76 170.29 52543.72 88888.00 2015-10-24 16:22:53.404 297 11868.70 170.24 52543.72 88888.00 2015-10-24 16:22:53.904 297 11868.71 170.22 52543.75 88888.00 2015-10-24 16:22:54.404 297 11868.76 170.21 52543.72 88888.00 2015-10-24 16:22:54.904 297 11868.71 170.23 52543.71 88888.00 2015-10-24 16:22:55.404 297 11868.66 170.27 52543.69 88888.00 2015-10-24 16:22:55.904 297 11868.67 170.31 52543.68 88888.00 2015-10-24 16:22:56.404 297 11868.70 170.27 52543.68 88888.00 2015-10-24 16:22:56.904 297 11868.69 170.22 52543.67 88888.00 2015-10-24 16:22:57.404 297 11868.70 170.23 52543.70 88888.00 2015-10-24 16:22:57.904 297 11868.74 170.22 52543.70 88888.00 2015-10-24 16:22:58.404 297 11868.74 170.23 52543.70 88888.00 2015-10-24 16:22:58.904 297 11868.68 170.26 52543.69 88888.00 2015-10-24 16:22:59.404 297 11868.68 170.29 52543.71 88888.00 2015-10-24 16:22:59.904 297 11868.68 170.28 52543.72 88888.00 2015-10-24 16:23:00.404 297 11868.63 170.24 52543.75 88888.00 2015-10-24 16:23:00.904 297 11868.67 170.19 52543.75 88888.00 2015-10-24 16:23:01.404 297 11868.72 170.17 52543.72 88888.00 2015-10-24 16:23:01.904 297 11868.66 170.17 52543.71 88888.00 2015-10-24 16:23:02.404 297 11868.66 170.18 52543.75 88888.00 2015-10-24 16:23:02.904 297 11868.69 170.18 52543.75 88888.00 2015-10-24 16:23:03.404 297 11868.68 170.14 52543.75 88888.00 2015-10-24 16:23:03.904 297 11868.66 170.12 52543.77 88888.00 2015-10-24 16:23:04.404 297 11868.66 170.13 52543.80 88888.00 2015-10-24 16:23:04.904 297 11868.62 170.13 52543.77 88888.00 2015-10-24 16:23:05.404 297 11868.61 170.10 52543.72 88888.00 2015-10-24 16:23:05.904 297 11868.62 170.11 52543.72 88888.00 2015-10-24 16:23:06.404 297 11868.63 170.11 52543.72 88888.00 2015-10-24 16:23:06.904 297 11868.62 170.13 52543.76 88888.00 2015-10-24 16:23:07.404 297 11868.65 170.12 52543.77 88888.00 2015-10-24 16:23:07.904 297 11868.66 170.11 52543.77 88888.00 2015-10-24 16:23:08.404 297 11868.58 170.11 52543.76 88888.00 2015-10-24 16:23:08.904 297 11868.60 170.11 52543.77 88888.00 2015-10-24 16:23:09.404 297 11868.62 170.08 52543.75 88888.00 2015-10-24 16:23:09.904 297 11868.58 170.06 52543.73 88888.00 2015-10-24 16:23:10.404 297 11868.56 170.09 52543.76 88888.00 2015-10-24 16:23:10.904 297 11868.58 170.07 52543.72 88888.00 2015-10-24 16:23:11.404 297 11868.56 170.08 52543.72 88888.00 2015-10-24 16:23:11.904 297 11868.53 170.09 52543.78 88888.00 2015-10-24 16:23:12.404 297 11868.57 170.08 52543.80 88888.00 2015-10-24 16:23:12.904 297 11868.56 170.10 52543.85 88888.00 2015-10-24 16:23:13.404 297 11868.53 170.11 52543.84 88888.00 2015-10-24 16:23:13.904 297 11868.59 170.12 52543.86 88888.00 2015-10-24 16:23:14.404 297 11868.56 170.10 52543.84 88888.00 2015-10-24 16:23:14.904 297 11868.53 170.11 52543.82 88888.00 2015-10-24 16:23:15.404 297 11868.54 170.10 52543.84 88888.00 2015-10-24 16:23:15.904 297 11868.51 170.08 52543.86 88888.00 2015-10-24 16:23:16.404 297 11868.53 170.09 52543.80 88888.00 2015-10-24 16:23:16.904 297 11868.54 170.13 52543.81 88888.00 2015-10-24 16:23:17.404 297 11868.48 170.09 52543.82 88888.00 2015-10-24 16:23:17.904 297 11868.48 170.08 52543.82 88888.00 2015-10-24 16:23:18.404 297 11868.51 170.08 52543.82 88888.00 2015-10-24 16:23:18.904 297 11868.50 170.08 52543.80 88888.00 2015-10-24 16:23:19.404 297 11868.53 170.08 52543.84 88888.00 2015-10-24 16:23:19.904 297 11868.53 170.10 52543.81 88888.00 2015-10-24 16:23:20.404 297 11868.49 170.11 52543.81 88888.00 2015-10-24 16:23:20.904 297 11868.48 170.13 52543.84 88888.00 2015-10-24 16:23:21.404 297 11868.52 170.11 52543.84 88888.00 2015-10-24 16:23:21.904 297 11868.53 170.16 52543.81 88888.00 2015-10-24 16:23:22.404 297 11868.53 170.17 52543.79 88888.00 2015-10-24 16:23:22.904 297 11868.50 170.13 52543.79 88888.00 2015-10-24 16:23:23.404 297 11868.50 170.09 52543.81 88888.00 2015-10-24 16:23:23.904 297 11868.50 170.08 52543.85 88888.00 2015-10-24 16:23:24.404 297 11868.51 170.08 52543.79 88888.00 2015-10-24 16:23:24.904 297 11868.48 170.09 52543.81 88888.00 2015-10-24 16:23:25.404 297 11868.50 170.12 52543.84 88888.00 2015-10-24 16:23:25.904 297 11868.47 170.12 52543.85 88888.00 2015-10-24 16:23:26.404 297 11868.45 170.11 52543.80 88888.00 2015-10-24 16:23:26.904 297 11868.54 170.13 52543.82 88888.00 2015-10-24 16:23:27.404 297 11868.58 170.10 52543.82 88888.00 2015-10-24 16:23:27.904 297 11868.54 170.08 52543.79 88888.00 2015-10-24 16:23:28.404 297 11868.52 170.08 52543.77 88888.00 2015-10-24 16:23:28.904 297 11868.57 170.08 52543.76 88888.00 2015-10-24 16:23:29.404 297 11868.60 170.09 52543.72 88888.00 2015-10-24 16:23:29.904 297 11868.66 170.11 52543.69 88888.00 2015-10-24 16:23:30.404 297 11868.70 170.09 52543.72 88888.00 2015-10-24 16:23:30.904 297 11868.62 170.09 52543.70 88888.00 2015-10-24 16:23:31.404 297 11868.61 170.10 52543.70 88888.00 2015-10-24 16:23:31.904 297 11868.69 170.03 52543.72 88888.00 2015-10-24 16:23:32.404 297 11868.67 170.00 52543.75 88888.00 2015-10-24 16:23:32.904 297 11868.69 170.07 52543.72 88888.00 2015-10-24 16:23:33.404 297 11868.74 170.08 52543.68 88888.00 2015-10-24 16:23:33.904 297 11868.72 170.00 52543.66 88888.00 2015-10-24 16:23:34.404 297 11868.74 170.02 52543.69 88888.00 2015-10-24 16:23:34.904 297 11868.72 170.07 52543.69 88888.00 2015-10-24 16:23:35.404 297 11868.74 170.07 52543.69 88888.00 2015-10-24 16:23:35.904 297 11868.71 170.07 52543.68 88888.00 2015-10-24 16:23:36.404 297 11868.72 170.01 52543.70 88888.00 2015-10-24 16:23:36.904 297 11868.76 170.00 52543.71 88888.00 2015-10-24 16:23:37.404 297 11868.72 169.96 52543.73 88888.00 2015-10-24 16:23:37.904 297 11868.72 169.97 52543.77 88888.00 2015-10-24 16:23:38.404 297 11868.75 170.00 52543.72 88888.00 2015-10-24 16:23:38.904 297 11868.75 170.02 52543.70 88888.00 2015-10-24 16:23:39.404 297 11868.77 170.01 52543.70 88888.00 2015-10-24 16:23:39.904 297 11868.80 170.01 52543.72 88888.00 2015-10-24 16:23:40.404 297 11868.79 170.00 52543.71 88888.00 2015-10-24 16:23:40.904 297 11868.78 170.00 52543.73 88888.00 2015-10-24 16:23:41.404 297 11868.81 169.97 52543.77 88888.00 2015-10-24 16:23:41.904 297 11868.78 169.96 52543.80 88888.00 2015-10-24 16:23:42.404 297 11868.78 169.99 52543.78 88888.00 2015-10-24 16:23:42.904 297 11868.83 169.99 52543.80 88888.00 2015-10-24 16:23:43.404 297 11868.84 169.98 52543.80 88888.00 2015-10-24 16:23:43.904 297 11868.81 169.99 52543.79 88888.00 2015-10-24 16:23:44.404 297 11868.83 170.00 52543.80 88888.00 2015-10-24 16:23:44.904 297 11868.81 169.98 52543.77 88888.00 2015-10-24 16:23:45.404 297 11868.80 169.99 52543.73 88888.00 2015-10-24 16:23:45.904 297 11868.84 170.01 52543.68 88888.00 2015-10-24 16:23:46.404 297 11868.86 169.97 52543.68 88888.00 2015-10-24 16:23:46.904 297 11868.84 169.96 52543.72 88888.00 2015-10-24 16:23:47.404 297 11868.88 169.99 52543.75 88888.00 2015-10-24 16:23:47.904 297 11868.89 170.00 52543.71 88888.00 2015-10-24 16:23:48.404 297 11868.87 170.01 52543.70 88888.00 2015-10-24 16:23:48.904 297 11868.88 170.01 52543.73 88888.00 2015-10-24 16:23:49.404 297 11868.93 170.01 52543.73 88888.00 2015-10-24 16:23:49.904 297 11868.92 169.99 52543.70 88888.00 2015-10-24 16:23:50.404 297 11868.83 169.96 52543.71 88888.00 2015-10-24 16:23:50.904 297 11868.88 169.99 52543.72 88888.00 2015-10-24 16:23:51.404 297 11868.89 169.96 52543.70 88888.00 2015-10-24 16:23:51.904 297 11868.89 169.96 52543.70 88888.00 2015-10-24 16:23:52.404 297 11868.89 169.98 52543.71 88888.00 2015-10-24 16:23:52.904 297 11868.91 169.91 52543.69 88888.00 2015-10-24 16:23:53.404 297 11868.87 169.87 52543.64 88888.00 2015-10-24 16:23:53.904 297 11868.89 169.90 52543.66 88888.00 2015-10-24 16:23:54.404 297 11868.91 169.91 52543.64 88888.00 2015-10-24 16:23:54.904 297 11868.89 169.89 52543.63 88888.00 2015-10-24 16:23:55.404 297 11868.89 169.84 52543.63 88888.00 2015-10-24 16:23:55.904 297 11868.94 169.82 52543.63 88888.00 2015-10-24 16:23:56.404 297 11868.96 169.83 52543.61 88888.00 2015-10-24 16:23:56.904 297 11868.97 169.90 52543.62 88888.00 2015-10-24 16:23:57.404 297 11869.01 169.89 52543.63 88888.00 2015-10-24 16:23:57.904 297 11869.01 169.88 52543.61 88888.00 2015-10-24 16:23:58.404 297 11868.97 169.88 52543.63 88888.00 2015-10-24 16:23:58.904 297 11869.02 169.88 52543.62 88888.00 2015-10-24 16:23:59.404 297 11869.03 169.87 52543.60 88888.00 2015-10-24 16:23:59.904 297 11868.98 169.89 52543.61 88888.00 2015-10-24 16:24:00.404 297 11869.00 169.92 52543.60 88888.00 2015-10-24 16:24:00.904 297 11869.04 169.92 52543.64 88888.00 2015-10-24 16:24:01.404 297 11869.02 169.91 52543.68 88888.00 2015-10-24 16:24:01.904 297 11869.02 169.89 52543.66 88888.00 2015-10-24 16:24:02.404 297 11869.09 169.89 52543.67 88888.00 2015-10-24 16:24:02.904 297 11869.15 169.87 52543.69 88888.00 2015-10-24 16:24:03.404 297 11869.12 169.84 52543.64 88888.00 2015-10-24 16:24:03.904 297 11869.13 169.90 52543.66 88888.00 2015-10-24 16:24:04.404 297 11869.20 169.92 52543.67 88888.00 2015-10-24 16:24:04.904 297 11869.19 169.88 52543.69 88888.00 2015-10-24 16:24:05.404 297 11869.16 169.88 52543.69 88888.00 2015-10-24 16:24:05.904 297 11869.16 169.90 52543.67 88888.00 2015-10-24 16:24:06.404 297 11869.19 169.88 52543.64 88888.00 2015-10-24 16:24:06.904 297 11869.18 169.88 52543.67 88888.00 2015-10-24 16:24:07.404 297 11869.18 169.90 52543.68 88888.00 2015-10-24 16:24:07.904 297 11869.20 169.90 52543.66 88888.00 2015-10-24 16:24:08.404 297 11869.20 169.88 52543.64 88888.00 2015-10-24 16:24:08.904 297 11869.13 169.82 52543.69 88888.00 2015-10-24 16:24:09.404 297 11869.14 169.80 52543.69 88888.00 2015-10-24 16:24:09.904 297 11869.22 169.80 52543.69 88888.00 2015-10-24 16:24:10.404 297 11869.20 169.82 52543.67 88888.00 2015-10-24 16:24:10.904 297 11869.18 169.82 52543.69 88888.00 2015-10-24 16:24:11.404 297 11869.16 169.81 52543.71 88888.00 2015-10-24 16:24:11.904 297 11869.16 169.81 52543.70 88888.00 2015-10-24 16:24:12.404 297 11869.13 169.80 52543.70 88888.00 2015-10-24 16:24:12.904 297 11869.20 169.81 52543.70 88888.00 2015-10-24 16:24:13.404 297 11869.21 169.81 52543.72 88888.00 2015-10-24 16:24:13.904 297 11869.14 169.77 52543.71 88888.00 2015-10-24 16:24:14.404 297 11869.15 169.74 52543.69 88888.00 2015-10-24 16:24:14.904 297 11869.19 169.77 52543.69 88888.00 2015-10-24 16:24:15.404 297 11869.16 169.75 52543.71 88888.00 2015-10-24 16:24:15.904 297 11869.11 169.78 52543.66 88888.00 2015-10-24 16:24:16.404 297 11869.11 169.80 52543.63 88888.00 2015-10-24 16:24:16.904 297 11869.12 169.77 52543.63 88888.00 2015-10-24 16:24:17.404 297 11869.06 169.77 52543.63 88888.00 2015-10-24 16:24:17.904 297 11869.07 169.73 52543.64 88888.00 2015-10-24 16:24:18.404 297 11869.12 169.73 52543.64 88888.00 2015-10-24 16:24:18.904 297 11869.06 169.77 52543.64 88888.00 2015-10-24 16:24:19.404 297 11869.03 169.79 52543.64 88888.00 2015-10-24 16:24:19.904 297 11869.05 169.79 52543.70 88888.00 2015-10-24 16:24:20.404 297 11869.02 169.78 52543.71 88888.00 2015-10-24 16:24:20.904 297 11869.03 169.79 52543.71 88888.00 2015-10-24 16:24:21.404 297 11869.01 169.78 52543.71 88888.00 2015-10-24 16:24:21.904 297 11869.00 169.75 52543.72 88888.00 2015-10-24 16:24:22.404 297 11868.98 169.71 52543.75 88888.00 2015-10-24 16:24:22.904 297 11869.03 169.78 52543.78 88888.00 2015-10-24 16:24:23.404 297 11869.01 169.80 52543.75 88888.00 2015-10-24 16:24:23.904 297 11869.00 169.78 52543.69 88888.00 2015-10-24 16:24:24.404 297 11869.01 169.79 52543.68 88888.00 2015-10-24 16:24:24.904 297 11869.03 169.78 52543.69 88888.00 2015-10-24 16:24:25.404 297 11869.04 169.79 52543.70 88888.00 2015-10-24 16:24:25.904 297 11869.04 169.79 52543.72 88888.00 2015-10-24 16:24:26.404 297 11869.01 169.75 52543.70 88888.00 2015-10-24 16:24:26.904 297 11869.00 169.74 52543.66 88888.00 2015-10-24 16:24:27.404 297 11869.05 169.79 52543.67 88888.00 2015-10-24 16:24:27.904 297 11869.07 169.80 52543.68 88888.00 2015-10-24 16:24:28.404 297 11869.01 169.80 52543.68 88888.00 2015-10-24 16:24:28.904 297 11868.95 169.78 52543.64 88888.00 2015-10-24 16:24:29.404 297 11868.98 169.81 52543.67 88888.00 2015-10-24 16:24:29.904 297 11869.00 169.81 52543.66 88888.00 2015-10-24 16:24:30.404 297 11868.98 169.84 52543.64 88888.00 2015-10-24 16:24:30.904 297 11869.02 169.84 52543.66 88888.00 2015-10-24 16:24:31.404 297 11869.05 169.84 52543.68 88888.00 2015-10-24 16:24:31.904 297 11868.97 169.85 52543.67 88888.00 2015-10-24 16:24:32.404 297 11869.02 169.84 52543.69 88888.00 2015-10-24 16:24:32.904 297 11869.03 169.83 52543.69 88888.00 2015-10-24 16:24:33.404 297 11868.98 169.87 52543.70 88888.00 2015-10-24 16:24:33.904 297 11868.98 169.88 52543.69 88888.00 2015-10-24 16:24:34.405 297 11869.01 169.89 52543.75 88888.00 2015-10-24 16:24:34.905 297 11869.00 169.87 52543.73 88888.00 2015-10-24 16:24:35.405 297 11869.00 169.87 52543.72 88888.00 2015-10-24 16:24:35.905 297 11869.03 169.83 52543.73 88888.00 2015-10-24 16:24:36.405 297 11869.02 169.80 52543.73 88888.00 2015-10-24 16:24:36.905 297 11869.02 169.85 52543.71 88888.00 2015-10-24 16:24:37.405 297 11869.04 169.85 52543.69 88888.00 2015-10-24 16:24:37.905 297 11869.05 169.85 52543.70 88888.00 2015-10-24 16:24:38.405 297 11869.03 169.83 52543.73 88888.00 2015-10-24 16:24:38.905 297 11869.04 169.82 52543.71 88888.00 2015-10-24 16:24:39.405 297 11869.03 169.80 52543.70 88888.00 2015-10-24 16:24:39.905 297 11869.00 169.79 52543.71 88888.00 2015-10-24 16:24:40.405 297 11869.00 169.80 52543.69 88888.00 2015-10-24 16:24:40.905 297 11869.05 169.81 52543.67 88888.00 2015-10-24 16:24:41.405 297 11869.05 169.79 52543.68 88888.00 2015-10-24 16:24:41.905 297 11869.03 169.80 52543.69 88888.00 2015-10-24 16:24:42.405 297 11869.05 169.80 52543.69 88888.00 2015-10-24 16:24:42.905 297 11869.09 169.80 52543.72 88888.00 2015-10-24 16:24:43.405 297 11869.05 169.81 52543.73 88888.00 2015-10-24 16:24:43.905 297 11869.04 169.82 52543.69 88888.00 2015-10-24 16:24:44.405 297 11869.07 169.81 52543.68 88888.00 2015-10-24 16:24:44.905 297 11869.09 169.77 52543.71 88888.00 2015-10-24 16:24:45.405 297 11869.10 169.77 52543.71 88888.00 2015-10-24 16:24:45.905 297 11869.11 169.82 52543.69 88888.00 2015-10-24 16:24:46.405 297 11869.10 169.81 52543.64 88888.00 2015-10-24 16:24:46.905 297 11869.07 169.84 52543.68 88888.00 2015-10-24 16:24:47.405 297 11869.09 169.85 52543.68 88888.00 2015-10-24 16:24:47.905 297 11869.10 169.83 52543.66 88888.00 2015-10-24 16:24:48.405 297 11869.06 169.83 52543.67 88888.00 2015-10-24 16:24:48.905 297 11869.10 169.88 52543.71 88888.00 2015-10-24 16:24:49.405 297 11869.13 169.88 52543.71 88888.00 2015-10-24 16:24:49.905 297 11869.10 169.90 52543.69 88888.00 2015-10-24 16:24:50.405 297 11869.07 169.90 52543.67 88888.00 2015-10-24 16:24:50.905 297 11869.10 169.89 52543.70 88888.00 2015-10-24 16:24:51.405 297 11869.09 169.89 52543.68 88888.00 2015-10-24 16:24:51.905 297 11869.05 169.89 52543.69 88888.00 2015-10-24 16:24:52.405 297 11869.07 169.92 52543.71 88888.00 2015-10-24 16:24:52.905 297 11869.09 169.91 52543.71 88888.00 2015-10-24 16:24:53.405 297 11869.07 169.89 52543.71 88888.00 2015-10-24 16:24:53.905 297 11869.05 169.89 52543.68 88888.00 2015-10-24 16:24:54.405 297 11869.10 169.94 52543.71 88888.00 2015-10-24 16:24:54.905 297 11869.09 169.96 52543.69 88888.00 2015-10-24 16:24:55.405 297 11869.01 169.96 52543.66 88888.00 2015-10-24 16:24:55.905 297 11869.03 169.96 52543.63 88888.00 2015-10-24 16:24:56.405 297 11869.03 169.94 52543.62 88888.00 2015-10-24 16:24:56.905 297 11868.96 169.93 52543.64 88888.00 2015-10-24 16:24:57.405 297 11868.97 169.90 52543.69 88888.00 2015-10-24 16:24:57.905 297 11869.05 169.97 52543.70 88888.00 2015-10-24 16:24:58.405 297 11869.01 169.99 52543.69 88888.00 2015-10-24 16:24:58.905 297 11868.94 169.97 52543.69 88888.00 2015-10-24 16:24:59.405 297 11868.96 169.97 52543.66 88888.00 2015-10-24 16:24:59.905 297 11868.98 169.99 52543.68 88888.00 2015-10-24 16:25:00.405 297 11868.96 170.00 52543.69 88888.00 2015-10-24 16:25:00.905 297 11868.98 170.01 52543.69 88888.00 2015-10-24 16:25:01.405 297 11869.03 169.96 52543.68 88888.00 2015-10-24 16:25:01.905 297 11868.96 169.89 52543.69 88888.00 2015-10-24 16:25:02.405 297 11868.91 169.89 52543.72 88888.00 2015-10-24 16:25:02.905 297 11868.94 169.91 52543.69 88888.00 2015-10-24 16:25:03.405 297 11868.93 169.92 52543.68 88888.00 2015-10-24 16:25:03.905 297 11868.85 169.92 52543.70 88888.00 2015-10-24 16:25:04.405 297 11868.84 169.99 52543.70 88888.00 2015-10-24 16:25:04.905 297 11868.88 169.97 52543.70 88888.00 2015-10-24 16:25:05.405 297 11868.87 169.94 52543.72 88888.00 2015-10-24 16:25:05.905 297 11868.89 169.96 52543.72 88888.00 2015-10-24 16:25:06.405 297 11868.91 169.98 52543.70 88888.00 2015-10-24 16:25:06.905 297 11868.89 169.96 52543.69 88888.00 2015-10-24 16:25:07.405 297 11868.88 169.92 52543.70 88888.00 2015-10-24 16:25:07.905 297 11868.96 169.96 52543.70 88888.00 2015-10-24 16:25:08.405 297 11868.94 169.93 52543.72 88888.00 2015-10-24 16:25:08.905 297 11868.80 169.92 52543.72 88888.00 2015-10-24 16:25:09.405 297 11868.88 169.92 52543.71 88888.00 2015-10-24 16:25:09.905 297 11868.89 169.91 52543.70 88888.00 2015-10-24 16:25:10.405 297 11868.88 169.91 52543.75 88888.00 2015-10-24 16:25:10.905 297 11868.89 169.96 52543.73 88888.00 2015-10-24 16:25:11.405 297 11868.91 169.94 52543.78 88888.00 2015-10-24 16:25:11.905 297 11868.81 169.92 52543.79 88888.00 2015-10-24 16:25:12.405 297 11868.85 169.92 52543.79 88888.00 2015-10-24 16:25:12.905 297 11868.91 169.91 52543.75 88888.00 2015-10-24 16:25:13.405 297 11868.85 169.87 52543.75 88888.00 2015-10-24 16:25:13.905 297 11868.87 169.85 52543.76 88888.00 2015-10-24 16:25:14.405 297 11868.91 169.89 52543.75 88888.00 2015-10-24 16:25:14.905 297 11868.87 169.91 52543.71 88888.00 2015-10-24 16:25:15.405 297 11868.86 169.90 52543.77 88888.00 2015-10-24 16:25:15.905 297 11868.88 169.92 52543.75 88888.00 2015-10-24 16:25:16.405 297 11868.86 169.89 52543.75 88888.00 2015-10-24 16:25:16.905 297 11868.79 169.89 52543.75 88888.00 2015-10-24 16:25:17.405 297 11868.84 169.89 52543.75 88888.00 2015-10-24 16:25:17.905 297 11868.86 169.88 52543.76 88888.00 2015-10-24 16:25:18.405 297 11868.81 169.96 52543.76 88888.00 2015-10-24 16:25:18.905 297 11868.84 170.00 52543.71 88888.00 2015-10-24 16:25:19.405 297 11868.87 169.98 52543.72 88888.00 2015-10-24 16:25:19.905 297 11868.80 169.93 52543.72 88888.00 2015-10-24 16:25:20.405 297 11868.79 169.94 52543.70 88888.00 2015-10-24 16:25:20.905 297 11868.80 169.94 52543.71 88888.00 2015-10-24 16:25:21.405 297 11868.80 169.94 52543.75 88888.00 2015-10-24 16:25:21.905 297 11868.78 169.96 52543.76 88888.00 2015-10-24 16:25:22.405 297 11868.81 169.98 52543.72 88888.00 2015-10-24 16:25:22.905 297 11868.83 169.97 52543.72 88888.00 2015-10-24 16:25:23.405 297 11868.83 170.02 52543.69 88888.00 2015-10-24 16:25:23.905 297 11868.86 170.02 52543.67 88888.00 2015-10-24 16:25:24.405 297 11868.86 169.99 52543.68 88888.00 2015-10-24 16:25:24.905 297 11868.83 169.99 52543.68 88888.00 2015-10-24 16:25:25.405 297 11868.86 170.04 52543.64 88888.00 2015-10-24 16:25:25.905 297 11868.85 170.02 52543.64 88888.00 2015-10-24 16:25:26.405 297 11868.83 169.99 52543.62 88888.00 2015-10-24 16:25:26.905 297 11868.84 170.03 52543.60 88888.00 2015-10-24 16:25:27.405 297 11868.84 169.99 52543.66 88888.00 2015-10-24 16:25:27.905 297 11868.85 170.01 52543.69 88888.00 2015-10-24 16:25:28.405 297 11868.84 169.98 52543.69 88888.00 2015-10-24 16:25:28.905 297 11868.91 169.98 52543.70 88888.00 2015-10-24 16:25:29.405 297 11868.85 169.96 52543.70 88888.00 2015-10-24 16:25:29.905 297 11868.81 169.98 52543.73 88888.00 2015-10-24 16:25:30.405 297 11868.89 170.04 52543.71 88888.00 2015-10-24 16:25:30.905 297 11868.92 170.03 52543.70 88888.00 2015-10-24 16:25:31.405 297 11868.88 170.04 52543.70 88888.00 2015-10-24 16:25:31.905 297 11868.89 170.07 52543.69 88888.00 2015-10-24 16:25:32.405 297 11868.91 170.03 52543.61 88888.00 2015-10-24 16:25:32.905 297 11868.86 170.00 52543.63 88888.00 2015-10-24 16:25:33.405 297 11868.92 170.04 52543.67 88888.00 2015-10-24 16:25:33.905 297 11868.96 170.04 52543.67 88888.00 2015-10-24 16:25:34.405 297 11868.91 170.01 52543.63 88888.00 2015-10-24 16:25:34.905 297 11868.87 170.02 52543.66 88888.00 2015-10-24 16:25:35.405 297 11868.91 170.06 52543.62 88888.00 2015-10-24 16:25:35.905 297 11868.92 170.02 52543.60 88888.00 2015-10-24 16:25:36.405 297 11868.93 169.98 52543.64 88888.00 2015-10-24 16:25:36.905 297 11868.93 170.01 52543.68 88888.00 2015-10-24 16:25:37.405 297 11868.95 170.04 52543.69 88888.00 2015-10-24 16:25:37.905 297 11868.92 170.01 52543.69 88888.00 2015-10-24 16:25:38.405 297 11868.88 170.03 52543.67 88888.00 2015-10-24 16:25:38.905 297 11868.96 170.02 52543.67 88888.00 2015-10-24 16:25:39.405 297 11868.96 170.00 52543.64 88888.00 2015-10-24 16:25:39.905 297 11868.94 170.01 52543.63 88888.00 2015-10-24 16:25:40.405 297 11868.97 169.99 52543.62 88888.00 2015-10-24 16:25:40.905 297 11868.97 169.94 52543.62 88888.00 2015-10-24 16:25:41.405 297 11868.96 170.03 52543.59 88888.00 2015-10-24 16:25:41.905 297 11868.98 170.02 52543.60 88888.00 2015-10-24 16:25:42.405 297 11869.02 170.00 52543.59 88888.00 2015-10-24 16:25:42.905 297 11868.97 170.00 52543.58 88888.00 2015-10-24 16:25:43.405 297 11868.87 170.01 52543.60 88888.00 2015-10-24 16:25:43.905 297 11868.89 170.01 52543.58 88888.00 2015-10-24 16:25:44.405 297 11868.94 170.00 52543.60 88888.00 2015-10-24 16:25:44.905 297 11868.92 169.97 52543.62 88888.00 2015-10-24 16:25:45.405 297 11868.92 169.98 52543.62 88888.00 2015-10-24 16:25:45.905 297 11868.95 169.97 52543.67 88888.00 2015-10-24 16:25:46.405 297 11868.92 169.98 52543.64 88888.00 2015-10-24 16:25:46.905 297 11868.91 169.99 52543.63 88888.00 2015-10-24 16:25:47.405 297 11868.93 169.98 52543.62 88888.00 2015-10-24 16:25:47.905 297 11868.92 169.98 52543.61 88888.00 2015-10-24 16:25:48.405 297 11868.87 170.01 52543.61 88888.00 2015-10-24 16:25:48.905 297 11868.89 170.08 52543.60 88888.00 2015-10-24 16:25:49.405 297 11868.95 170.02 52543.57 88888.00 2015-10-24 16:25:49.905 297 11868.94 170.00 52543.57 88888.00 2015-10-24 16:25:50.405 297 11868.95 170.07 52543.59 88888.00 2015-10-24 16:25:50.905 297 11868.93 170.10 52543.55 88888.00 2015-10-24 16:25:51.405 297 11868.94 170.11 52543.54 88888.00 2015-10-24 16:25:51.905 297 11868.88 170.09 52543.58 88888.00 2015-10-24 16:25:52.405 297 11868.88 170.06 52543.54 88888.00 2015-10-24 16:25:52.905 297 11868.92 170.04 52543.59 88888.00 2015-10-24 16:25:53.405 297 11868.88 170.08 52543.60 88888.00 2015-10-24 16:25:53.905 297 11868.92 170.12 52543.58 88888.00 2015-10-24 16:25:54.405 297 11868.98 170.14 52543.58 88888.00 2015-10-24 16:25:54.905 297 11868.96 170.09 52543.54 88888.00 2015-10-24 16:25:55.405 297 11868.91 170.10 52543.53 88888.00 2015-10-24 16:25:55.905 297 11868.94 170.12 52543.52 88888.00 2015-10-24 16:25:56.405 297 11868.97 170.10 52543.52 88888.00 2015-10-24 16:25:56.905 297 11868.94 170.07 52543.54 88888.00 2015-10-24 16:25:57.405 297 11868.91 170.07 52543.59 88888.00 2015-10-24 16:25:57.905 297 11868.98 170.08 52543.61 88888.00 2015-10-24 16:25:58.405 297 11869.00 170.07 52543.61 88888.00 2015-10-24 16:25:58.905 297 11868.97 170.06 52543.61 88888.00 2015-10-24 16:25:59.405 297 11868.97 170.08 52543.61 88888.00 2015-10-24 16:25:59.905 297 11869.06 170.11 52543.60 88888.00 2015-10-24 16:26:00.405 297 11869.05 170.07 52543.60 88888.00 2015-10-24 16:26:00.905 297 11868.98 170.04 52543.60 88888.00 2015-10-24 16:26:01.405 297 11869.00 170.08 52543.60 88888.00 2015-10-24 16:26:01.905 297 11868.98 170.08 52543.61 88888.00 2015-10-24 16:26:02.405 297 11868.92 170.06 52543.61 88888.00 2015-10-24 16:26:02.905 297 11868.95 170.07 52543.57 88888.00 2015-10-24 16:26:03.405 297 11868.98 170.11 52543.54 88888.00 2015-10-24 16:26:03.905 297 11868.97 170.07 52543.58 88888.00 2015-10-24 16:26:04.405 297 11868.92 170.04 52543.60 88888.00 2015-10-24 16:26:04.905 297 11868.94 170.07 52543.61 88888.00 2015-10-24 16:26:05.405 297 11869.02 170.09 52543.61 88888.00 2015-10-24 16:26:05.905 297 11869.03 170.07 52543.60 88888.00 2015-10-24 16:26:06.405 297 11869.03 170.03 52543.60 88888.00 2015-10-24 16:26:06.905 297 11869.04 170.04 52543.63 88888.00 2015-10-24 16:26:07.405 297 11869.01 170.04 52543.61 88888.00 2015-10-24 16:26:07.905 297 11868.98 170.10 52543.58 88888.00 2015-10-24 16:26:08.405 297 11868.98 170.10 52543.59 88888.00 2015-10-24 16:26:08.905 297 11869.02 170.08 52543.55 88888.00 2015-10-24 16:26:09.405 297 11869.06 170.08 52543.55 88888.00 2015-10-24 16:26:09.905 297 11869.01 170.09 52543.53 88888.00 2015-10-24 16:26:10.405 297 11869.05 170.08 52543.55 88888.00 2015-10-24 16:26:10.905 297 11869.10 170.08 52543.54 88888.00 2015-10-24 16:26:11.405 297 11869.12 170.04 52543.58 88888.00 2015-10-24 16:26:11.905 297 11869.07 170.02 52543.58 88888.00 2015-10-24 16:26:12.405 297 11869.15 170.03 52543.60 88888.00 2015-10-24 16:26:12.905 297 11869.16 170.04 52543.59 88888.00 2015-10-24 16:26:13.405 297 11869.11 169.98 52543.54 88888.00 2015-10-24 16:26:13.905 297 11869.09 170.01 52543.54 88888.00 2015-10-24 16:26:14.405 297 11869.12 170.04 52543.57 88888.00 2015-10-24 16:26:14.905 297 11869.14 170.04 52543.53 88888.00 2015-10-24 16:26:15.405 297 11869.10 170.03 52543.55 88888.00 2015-10-24 16:26:15.905 297 11869.05 170.00 52543.55 88888.00 2015-10-24 16:26:16.405 297 11869.12 170.07 52543.51 88888.00 2015-10-24 16:26:16.905 297 11869.13 170.08 52543.50 88888.00 2015-10-24 16:26:17.405 297 11869.09 170.08 52543.46 88888.00 2015-10-24 16:26:17.905 297 11869.11 170.12 52543.50 88888.00 2015-10-24 16:26:18.405 297 11869.18 170.11 52543.50 88888.00 2015-10-24 16:26:18.905 297 11869.15 170.06 52543.51 88888.00 2015-10-24 16:26:19.405 297 11869.13 170.08 52543.52 88888.00 2015-10-24 16:26:19.905 297 11869.15 170.09 52543.51 88888.00 2015-10-24 16:26:20.405 297 11869.19 170.09 52543.50 88888.00 2015-10-24 16:26:20.905 297 11869.15 170.11 52543.49 88888.00 2015-10-24 16:26:21.405 297 11869.07 170.11 52543.51 88888.00 2015-10-24 16:26:21.905 297 11869.12 170.13 52543.51 88888.00 2015-10-24 16:26:22.405 297 11869.13 170.16 52543.49 88888.00 2015-10-24 16:26:22.905 297 11869.14 170.16 52543.46 88888.00 2015-10-24 16:26:23.405 297 11869.13 170.16 52543.49 88888.00 2015-10-24 16:26:23.905 297 11869.11 170.21 52543.49 88888.00 2015-10-24 16:26:24.405 297 11869.16 170.22 52543.50 88888.00 2015-10-24 16:26:24.905 297 11869.15 170.20 52543.54 88888.00 2015-10-24 16:26:25.405 297 11869.13 170.18 52543.57 88888.00 2015-10-24 16:26:25.905 297 11869.12 170.21 52543.54 88888.00 2015-10-24 16:26:26.405 297 11869.11 170.22 52543.52 88888.00 2015-10-24 16:26:26.905 297 11869.07 170.24 52543.49 88888.00 2015-10-24 16:26:27.405 297 11869.02 170.23 52543.45 88888.00 2015-10-24 16:26:27.905 297 11869.02 170.23 52543.47 88888.00 2015-10-24 16:26:28.405 297 11869.06 170.24 52543.46 88888.00 2015-10-24 16:26:28.905 297 11869.10 170.24 52543.47 88888.00 2015-10-24 16:26:29.405 297 11869.09 170.24 52543.51 88888.00 2015-10-24 16:26:29.905 297 11869.09 170.24 52543.53 88888.00 2015-10-24 16:26:30.405 297 11869.09 170.26 52543.52 88888.00 2015-10-24 16:26:30.905 297 11869.11 170.27 52543.52 88888.00 2015-10-24 16:26:31.405 297 11869.09 170.28 52543.51 88888.00 2015-10-24 16:26:31.905 297 11869.07 170.28 52543.52 88888.00 2015-10-24 16:26:32.405 297 11869.13 170.29 52543.49 88888.00 2015-10-24 16:26:32.905 297 11869.21 170.27 52543.49 88888.00 2015-10-24 16:26:33.405 297 11869.16 170.27 52543.52 88888.00 2015-10-24 16:26:33.905 297 11869.13 170.26 52543.53 88888.00 2015-10-24 16:26:34.405 297 11869.10 170.28 52543.54 88888.00 2015-10-24 16:26:34.905 297 11869.12 170.26 52543.53 88888.00 2015-10-24 16:26:35.405 297 11869.15 170.24 52543.52 88888.00 2015-10-24 16:26:35.905 297 11869.09 170.27 52543.51 88888.00 2015-10-24 16:26:36.405 297 11869.06 170.30 52543.55 88888.00 2015-10-24 16:26:36.905 297 11869.07 170.29 52543.59 88888.00 2015-10-24 16:26:37.405 297 11869.09 170.28 52543.53 88888.00 2015-10-24 16:26:37.905 297 11869.07 170.28 52543.53 88888.00 2015-10-24 16:26:38.405 297 11869.06 170.23 52543.58 88888.00 2015-10-24 16:26:38.905 297 11869.07 170.24 52543.57 88888.00 2015-10-24 16:26:39.405 297 11869.10 170.26 52543.54 88888.00 2015-10-24 16:26:39.905 297 11869.11 170.24 52543.52 88888.00 2015-10-24 16:26:40.405 297 11869.06 170.26 52543.50 88888.00 2015-10-24 16:26:40.905 297 11869.03 170.31 52543.51 88888.00 2015-10-24 16:26:41.405 297 11869.07 170.32 52543.55 88888.00 2015-10-24 16:26:41.905 297 11869.04 170.31 52543.54 88888.00 2015-10-24 16:26:42.405 297 11869.00 170.31 52543.50 88888.00 2015-10-24 16:26:42.905 297 11869.05 170.32 52543.51 88888.00 2015-10-24 16:26:43.405 297 11869.10 170.37 52543.52 88888.00 2015-10-24 16:26:43.905 297 11869.10 170.36 52543.51 88888.00 2015-10-24 16:26:44.405 297 11869.05 170.32 52543.49 88888.00 2015-10-24 16:26:44.905 297 11869.07 170.37 52543.51 88888.00 2015-10-24 16:26:45.405 297 11869.09 170.40 52543.54 88888.00 2015-10-24 16:26:45.905 297 11869.13 170.38 52543.52 88888.00 2015-10-24 16:26:46.405 297 11869.13 170.37 52543.49 88888.00 2015-10-24 16:26:46.905 297 11869.14 170.36 52543.49 88888.00 2015-10-24 16:26:47.405 297 11869.14 170.31 52543.49 88888.00 2015-10-24 16:26:47.905 297 11869.14 170.31 52543.47 88888.00 2015-10-24 16:26:48.405 297 11869.14 170.29 52543.49 88888.00 2015-10-24 16:26:48.905 297 11869.15 170.30 52543.47 88888.00 2015-10-24 16:26:49.405 297 11869.16 170.30 52543.46 88888.00 2015-10-24 16:26:49.905 297 11869.16 170.33 52543.46 88888.00 2015-10-24 16:26:50.405 297 11869.20 170.37 52543.45 88888.00 2015-10-24 16:26:50.905 297 11869.21 170.40 52543.47 88888.00 2015-10-24 16:26:51.405 297 11869.19 170.41 52543.45 88888.00 2015-10-24 16:26:51.905 297 11869.23 170.41 52543.45 88888.00 2015-10-24 16:26:52.405 297 11869.28 170.41 52543.43 88888.00 2015-10-24 16:26:52.905 297 11869.29 170.40 52543.45 88888.00 2015-10-24 16:26:53.405 297 11869.31 170.40 52543.45 88888.00 2015-10-24 16:26:53.905 297 11869.24 170.46 52543.44 88888.00 2015-10-24 16:26:54.405 297 11869.19 170.47 52543.47 88888.00 2015-10-24 16:26:54.905 297 11869.21 170.49 52543.51 88888.00 2015-10-24 16:26:55.405 297 11869.23 170.51 52543.49 88888.00 2015-10-24 16:26:55.905 297 11869.26 170.51 52543.51 88888.00 2015-10-24 16:26:56.405 297 11869.24 170.52 52543.54 88888.00 2015-10-24 16:26:56.905 297 11869.18 170.52 52543.51 88888.00 2015-10-24 16:26:57.405 297 11869.18 170.56 52543.50 88888.00 2015-10-24 16:26:57.905 297 11869.21 170.56 52543.53 88888.00 2015-10-24 16:26:58.405 297 11869.23 170.55 52543.55 88888.00 2015-10-24 16:26:58.905 297 11869.32 170.50 52543.59 88888.00 2015-10-24 16:26:59.405 297 11869.30 170.47 52543.59 88888.00 2015-10-24 16:26:59.905 297 11869.28 170.48 52543.54 88888.00 2015-10-24 16:27:00.405 297 11869.31 170.51 52543.52 88888.00 2015-10-24 16:27:00.905 297 11869.35 170.49 52543.51 88888.00 2015-10-24 16:27:01.405 297 11869.35 170.47 52543.53 88888.00 2015-10-24 16:27:01.905 297 11869.31 170.45 52543.53 88888.00 2015-10-24 16:27:02.405 297 11869.28 170.46 52543.52 88888.00 2015-10-24 16:27:02.905 297 11869.28 170.47 52543.51 88888.00 2015-10-24 16:27:03.405 297 11869.31 170.48 52543.54 88888.00 2015-10-24 16:27:03.905 297 11869.40 170.49 52543.60 88888.00 2015-10-24 16:27:04.405 297 11869.41 170.47 52543.60 88888.00 2015-10-24 16:27:04.905 297 11869.40 170.46 52543.58 88888.00 2015-10-24 16:27:05.405 297 11869.39 170.43 52543.55 88888.00 2015-10-24 16:27:05.905 297 11869.36 170.42 52543.57 88888.00 2015-10-24 16:27:06.405 297 11869.38 170.45 52543.55 88888.00 2015-10-24 16:27:06.905 297 11869.47 170.42 52543.53 88888.00 2015-10-24 16:27:07.405 297 11869.48 170.41 52543.57 88888.00 2015-10-24 16:27:07.905 297 11869.46 170.38 52543.58 88888.00 2015-10-24 16:27:08.405 297 11869.42 170.39 52543.55 88888.00 2015-10-24 16:27:08.905 297 11869.44 170.42 52543.54 88888.00 2015-10-24 16:27:09.405 297 11869.48 170.45 52543.51 88888.00 2015-10-24 16:27:09.905 297 11869.50 170.46 52543.52 88888.00 2015-10-24 16:27:10.405 297 11869.51 170.41 52543.52 88888.00 2015-10-24 16:27:10.905 297 11869.51 170.42 52543.52 88888.00 2015-10-24 16:27:11.405 297 11869.47 170.39 52543.50 88888.00 2015-10-24 16:27:11.905 297 11869.49 170.37 52543.49 88888.00 2015-10-24 16:27:12.405 297 11869.53 170.38 52543.49 88888.00 2015-10-24 16:27:12.905 297 11869.60 170.39 52543.50 88888.00 2015-10-24 16:27:13.405 297 11869.60 170.41 52543.51 88888.00 2015-10-24 16:27:13.905 297 11869.57 170.37 52543.51 88888.00 2015-10-24 16:27:14.405 297 11869.58 170.32 52543.52 88888.00 2015-10-24 16:27:14.905 297 11869.56 170.35 52543.51 88888.00 2015-10-24 16:27:15.405 297 11869.58 170.33 52543.49 88888.00 2015-10-24 16:27:15.905 297 11869.66 170.37 52543.50 88888.00 2015-10-24 16:27:16.405 297 11869.60 170.38 52543.47 88888.00 2015-10-24 16:27:16.905 297 11869.60 170.32 52543.47 88888.00 2015-10-24 16:27:17.405 297 11869.62 170.28 52543.45 88888.00 2015-10-24 16:27:17.905 297 11869.57 170.28 52543.49 88888.00 2015-10-24 16:27:18.405 297 11869.59 170.24 52543.51 88888.00 2015-10-24 16:27:18.905 297 11869.62 170.31 52543.53 88888.00 2015-10-24 16:27:19.406 297 11869.65 170.32 52543.47 88888.00 2015-10-24 16:27:19.906 297 11869.66 170.28 52543.47 88888.00 2015-10-24 16:27:20.406 297 11869.64 170.27 52543.49 88888.00 2015-10-24 16:27:20.906 297 11869.65 170.29 52543.53 88888.00 2015-10-24 16:27:21.406 297 11869.66 170.31 52543.51 88888.00 2015-10-24 16:27:21.906 297 11869.67 170.32 52543.52 88888.00 2015-10-24 16:27:22.406 297 11869.70 170.33 52543.52 88888.00 2015-10-24 16:27:22.906 297 11869.71 170.28 52543.47 88888.00 2015-10-24 16:27:23.406 297 11869.68 170.26 52543.50 88888.00 2015-10-24 16:27:23.906 297 11869.70 170.28 52543.50 88888.00 2015-10-24 16:27:24.406 297 11869.70 170.29 52543.49 88888.00 2015-10-24 16:27:24.906 297 11869.71 170.27 52543.45 88888.00 2015-10-24 16:27:25.406 297 11869.77 170.23 52543.42 88888.00 2015-10-24 16:27:25.906 297 11869.74 170.23 52543.41 88888.00 2015-10-24 16:27:26.406 297 11869.74 170.24 52543.41 88888.00 2015-10-24 16:27:26.906 297 11869.73 170.21 52543.43 88888.00 2015-10-24 16:27:27.406 297 11869.71 170.21 52543.47 88888.00 2015-10-24 16:27:27.906 297 11869.77 170.19 52543.49 88888.00 2015-10-24 16:27:28.406 297 11869.83 170.16 52543.45 88888.00 2015-10-24 16:27:28.906 297 11869.85 170.16 52543.47 88888.00 2015-10-24 16:27:29.406 297 11869.84 170.13 52543.44 88888.00 2015-10-24 16:27:29.906 297 11869.79 170.09 52543.42 88888.00 2015-10-24 16:27:30.406 297 11869.77 170.09 52543.42 88888.00 2015-10-24 16:27:30.906 297 11869.82 170.09 52543.42 88888.00 2015-10-24 16:27:31.406 297 11869.84 170.11 52543.41 88888.00 2015-10-24 16:27:31.906 297 11869.86 170.13 52543.42 88888.00 2015-10-24 16:27:32.406 297 11869.85 170.13 52543.43 88888.00 2015-10-24 16:27:32.906 297 11869.88 170.13 52543.45 88888.00 2015-10-24 16:27:33.406 297 11869.89 170.10 52543.45 88888.00 2015-10-24 16:27:33.906 297 11869.85 170.10 52543.45 88888.00 2015-10-24 16:27:34.406 297 11869.83 170.12 52543.51 88888.00 2015-10-24 16:27:34.906 297 11869.84 170.13 52543.50 88888.00 2015-10-24 16:27:35.406 297 11869.92 170.17 52543.47 88888.00 2015-10-24 16:27:35.906 297 11869.95 170.19 52543.46 88888.00 2015-10-24 16:27:36.406 297 11869.92 170.14 52543.43 88888.00 2015-10-24 16:27:36.906 297 11869.91 170.11 52543.46 88888.00 2015-10-24 16:27:37.406 297 11869.90 170.06 52543.45 88888.00 2015-10-24 16:27:37.906 297 11869.88 170.09 52543.43 88888.00 2015-10-24 16:27:38.406 297 11869.91 170.12 52543.42 88888.00 2015-10-24 16:27:38.906 297 11869.97 170.14 52543.43 88888.00 2015-10-24 16:27:39.406 297 11869.99 170.14 52543.42 88888.00 2015-10-24 16:27:39.906 297 11869.98 170.14 52543.45 88888.00 2015-10-24 16:27:40.406 297 11869.92 170.10 52543.45 88888.00 2015-10-24 16:27:40.906 297 11869.93 170.09 52543.49 88888.00 2015-10-24 16:27:41.406 297 11869.99 170.11 52543.47 88888.00 2015-10-24 16:27:41.906 297 11869.98 170.12 52543.47 88888.00 2015-10-24 16:27:42.406 297 11869.95 170.12 52543.44 88888.00 2015-10-24 16:27:42.906 297 11869.99 170.13 52543.42 88888.00 2015-10-24 16:27:43.406 297 11869.98 170.12 52543.41 88888.00 2015-10-24 16:27:43.906 297 11869.93 170.09 52543.41 88888.00 2015-10-24 16:27:44.406 297 11869.91 170.07 52543.43 88888.00 2015-10-24 16:27:44.906 297 11869.94 170.07 52543.44 88888.00 2015-10-24 16:27:45.406 297 11869.89 170.09 52543.41 88888.00 2015-10-24 16:27:45.906 297 11869.89 170.10 52543.44 88888.00 2015-10-24 16:27:46.406 297 11869.89 170.13 52543.45 88888.00 2015-10-24 16:27:46.906 297 11869.90 170.14 52543.43 88888.00 2015-10-24 16:27:47.406 297 11869.90 170.13 52543.43 88888.00 2015-10-24 16:27:47.906 297 11869.90 170.11 52543.49 88888.00 2015-10-24 16:27:48.406 297 11869.90 170.11 52543.50 88888.00 2015-10-24 16:27:48.906 297 11869.95 170.13 52543.43 88888.00 2015-10-24 16:27:49.406 297 11869.98 170.11 52543.36 88888.00 2015-10-24 16:27:49.906 297 11870.01 170.09 52543.36 88888.00 2015-10-24 16:27:50.406 297 11870.01 170.06 52543.36 88888.00 2015-10-24 16:27:50.906 297 11869.99 170.02 52543.35 88888.00 2015-10-24 16:27:51.406 297 11869.98 170.01 52543.35 88888.00 2015-10-24 16:27:51.906 297 11869.98 170.07 52543.36 88888.00 2015-10-24 16:27:52.406 297 11870.00 170.11 52543.33 88888.00 2015-10-24 16:27:52.906 297 11870.05 170.12 52543.31 88888.00 2015-10-24 16:27:53.406 297 11870.07 170.12 52543.36 88888.00 2015-10-24 16:27:53.906 297 11870.06 170.12 52543.41 88888.00 2015-10-24 16:27:54.406 297 11870.00 170.11 52543.38 88888.00 2015-10-24 16:27:54.906 297 11869.98 170.09 52543.41 88888.00 2015-10-24 16:27:55.406 297 11869.98 170.10 52543.38 88888.00 2015-10-24 16:27:55.906 297 11869.99 170.11 52543.37 88888.00 2015-10-24 16:27:56.406 297 11870.02 170.11 52543.38 88888.00 2015-10-24 16:27:56.906 297 11870.05 170.12 52543.41 88888.00 2015-10-24 16:27:57.406 297 11870.06 170.10 52543.42 88888.00 2015-10-24 16:27:57.906 297 11870.05 170.11 52543.42 88888.00 2015-10-24 16:27:58.406 297 11870.01 170.09 52543.44 88888.00 2015-10-24 16:27:58.906 297 11869.95 170.07 52543.42 88888.00 2015-10-24 16:27:59.406 297 11869.89 170.10 52543.41 88888.00 2015-10-24 16:27:59.906 297 11869.95 170.10 52543.41 88888.00 2015-10-24 16:28:00.406 297 11870.00 170.13 52543.42 88888.00 2015-10-24 16:28:00.906 297 11869.98 170.10 52543.43 88888.00 2015-10-24 16:28:01.406 297 11869.97 170.09 52543.45 88888.00 2015-10-24 16:28:01.906 297 11869.93 170.12 52543.43 88888.00 2015-10-24 16:28:02.406 297 11869.90 170.14 52543.43 88888.00 2015-10-24 16:28:02.906 297 11869.88 170.16 52543.42 88888.00 2015-10-24 16:28:03.406 297 11869.89 170.16 52543.40 88888.00 2015-10-24 16:28:03.906 297 11869.94 170.17 52543.38 88888.00 2015-10-24 16:28:04.406 297 11869.99 170.18 52543.42 88888.00 2015-10-24 16:28:04.906 297 11869.99 170.13 52543.41 88888.00 2015-10-24 16:28:05.406 297 11870.01 170.13 52543.43 88888.00 2015-10-24 16:28:05.906 297 11870.00 170.16 52543.42 88888.00 2015-10-24 16:28:06.406 297 11869.98 170.18 52543.43 88888.00 2015-10-24 16:28:06.906 297 11869.99 170.18 52543.45 88888.00 2015-10-24 16:28:07.406 297 11870.00 170.17 52543.41 88888.00 2015-10-24 16:28:07.906 297 11869.99 170.19 52543.38 88888.00 2015-10-24 16:28:08.406 297 11869.95 170.23 52543.41 88888.00 2015-10-24 16:28:08.906 297 11869.95 170.22 52543.40 88888.00 2015-10-24 16:28:09.406 297 11869.93 170.18 52543.41 88888.00 2015-10-24 16:28:09.906 297 11869.93 170.13 52543.45 88888.00 2015-10-24 16:28:10.406 297 11869.90 170.14 52543.44 88888.00 2015-10-24 16:28:10.906 297 11869.92 170.16 52543.49 88888.00 2015-10-24 16:28:11.406 297 11869.93 170.17 52543.46 88888.00 2015-10-24 16:28:11.906 297 11869.94 170.14 52543.44 88888.00 2015-10-24 16:28:12.406 297 11870.00 170.12 52543.46 88888.00 2015-10-24 16:28:12.906 297 11870.00 170.12 52543.50 88888.00 2015-10-24 16:28:13.406 297 11869.97 170.09 52543.49 88888.00 2015-10-24 16:28:13.906 297 11869.95 170.13 52543.51 88888.00 2015-10-24 16:28:14.406 297 11869.91 170.14 52543.49 88888.00 2015-10-24 16:28:14.906 297 11869.95 170.13 52543.50 88888.00 2015-10-24 16:28:15.406 297 11870.00 170.12 52543.49 88888.00 2015-10-24 16:28:15.906 297 11869.97 170.10 52543.49 88888.00 2015-10-24 16:28:16.406 297 11869.94 170.10 52543.45 88888.00 2015-10-24 16:28:16.906 297 11869.94 170.10 52543.45 88888.00 2015-10-24 16:28:17.406 297 11869.91 170.09 52543.51 88888.00 2015-10-24 16:28:17.906 297 11869.89 170.09 52543.52 88888.00 2015-10-24 16:28:18.406 297 11869.92 170.10 52543.50 88888.00 2015-10-24 16:28:18.906 297 11869.93 170.11 52543.50 88888.00 2015-10-24 16:28:19.406 297 11869.89 170.07 52543.50 88888.00 2015-10-24 16:28:19.906 297 11869.89 170.03 52543.52 88888.00 2015-10-24 16:28:20.406 297 11869.93 170.01 52543.50 88888.00 2015-10-24 16:28:20.906 297 11869.90 170.04 52543.46 88888.00 2015-10-24 16:28:21.406 297 11869.85 170.06 52543.49 88888.00 2015-10-24 16:28:21.906 297 11869.89 170.07 52543.52 88888.00 2015-10-24 16:28:22.406 297 11869.93 170.04 52543.53 88888.00 2015-10-24 16:28:22.906 297 11869.91 170.06 52543.54 88888.00 2015-10-24 16:28:23.406 297 11869.89 170.03 52543.58 88888.00 2015-10-24 16:28:23.906 297 11869.84 170.04 52543.51 88888.00 2015-10-24 16:28:24.406 297 11869.83 170.09 52543.49 88888.00 2015-10-24 16:28:24.906 297 11869.89 170.08 52543.50 88888.00 2015-10-24 16:28:25.406 297 11869.93 170.04 52543.51 88888.00 2015-10-24 16:28:25.906 297 11869.98 170.07 52543.51 88888.00 2015-10-24 16:28:26.406 297 11869.95 170.06 52543.51 88888.00 2015-10-24 16:28:26.906 297 11869.90 170.07 52543.50 88888.00 2015-10-24 16:28:27.406 297 11869.90 170.08 52543.50 88888.00 2015-10-24 16:28:27.906 297 11869.90 170.13 52543.51 88888.00 2015-10-24 16:28:28.406 297 11869.90 170.17 52543.55 88888.00 2015-10-24 16:28:28.906 297 11869.91 170.17 52543.53 88888.00 2015-10-24 16:28:29.406 297 11869.93 170.18 52543.53 88888.00 2015-10-24 16:28:29.906 297 11869.92 170.16 52543.54 88888.00 2015-10-24 16:28:30.406 297 11869.89 170.12 52543.51 88888.00 2015-10-24 16:28:30.906 297 11869.86 170.13 52543.47 88888.00 2015-10-24 16:28:31.406 297 11869.92 170.12 52543.49 88888.00 2015-10-24 16:28:31.906 297 11869.97 170.13 52543.47 88888.00 2015-10-24 16:28:32.406 297 11869.97 170.08 52543.49 88888.00 2015-10-24 16:28:32.906 297 11869.91 170.04 52543.45 88888.00 2015-10-24 16:28:33.406 297 11869.86 170.07 52543.42 88888.00 2015-10-24 16:28:33.906 297 11869.86 170.02 52543.44 88888.00 2015-10-24 16:28:34.406 297 11869.86 170.00 52543.46 88888.00 2015-10-24 16:28:34.906 297 11869.91 170.00 52543.49 88888.00 2015-10-24 16:28:35.406 297 11869.97 169.98 52543.50 88888.00 2015-10-24 16:28:35.906 297 11869.94 169.97 52543.47 88888.00 2015-10-24 16:28:36.406 297 11869.94 169.93 52543.44 88888.00 2015-10-24 16:28:36.906 297 11869.92 169.89 52543.46 88888.00 2015-10-24 16:28:37.406 297 11869.89 169.92 52543.44 88888.00 2015-10-24 16:28:37.906 297 11869.92 169.91 52543.45 88888.00 2015-10-24 16:28:38.406 297 11869.95 169.93 52543.46 88888.00 2015-10-24 16:28:38.906 297 11869.94 169.94 52543.47 88888.00 2015-10-24 16:28:39.406 297 11869.95 169.94 52543.45 88888.00 2015-10-24 16:28:39.906 297 11869.93 169.96 52543.46 88888.00 2015-10-24 16:28:40.406 297 11869.91 169.91 52543.50 88888.00 2015-10-24 16:28:40.906 297 11869.93 169.90 52543.49 88888.00 2015-10-24 16:28:41.406 297 11869.94 169.87 52543.47 88888.00 2015-10-24 16:28:41.906 297 11869.98 169.84 52543.49 88888.00 2015-10-24 16:28:42.406 297 11869.92 169.81 52543.45 88888.00 2015-10-24 16:28:42.906 297 11869.88 169.82 52543.44 88888.00 2015-10-24 16:28:43.406 297 11869.81 169.84 52543.47 88888.00 2015-10-24 16:28:43.906 297 11869.83 169.81 52543.47 88888.00 2015-10-24 16:28:44.406 297 11869.91 169.81 52543.49 88888.00 2015-10-24 16:28:44.906 297 11869.88 169.79 52543.49 88888.00 2015-10-24 16:28:45.406 297 11869.86 169.73 52543.47 88888.00 2015-10-24 16:28:45.906 297 11869.90 169.80 52543.45 88888.00 2015-10-24 16:28:46.406 297 11869.92 169.82 52543.46 88888.00 2015-10-24 16:28:46.906 297 11869.98 169.77 52543.44 88888.00 2015-10-24 16:28:47.406 297 11869.95 169.71 52543.42 88888.00 2015-10-24 16:28:47.906 297 11869.93 169.71 52543.43 88888.00 2015-10-24 16:28:48.406 297 11869.86 169.73 52543.43 88888.00 2015-10-24 16:28:48.906 297 11869.90 169.77 52543.40 88888.00 2015-10-24 16:28:49.406 297 11869.91 169.75 52543.38 88888.00 2015-10-24 16:28:49.906 297 11869.95 169.72 52543.42 88888.00 2015-10-24 16:28:50.406 297 11869.97 169.71 52543.45 88888.00 2015-10-24 16:28:50.906 297 11869.94 169.74 52543.46 88888.00 2015-10-24 16:28:51.406 297 11869.99 169.75 52543.45 88888.00 2015-10-24 16:28:51.906 297 11870.09 169.77 52543.43 88888.00 2015-10-24 16:28:52.406 297 11870.09 169.73 52543.47 88888.00 2015-10-24 16:28:52.906 297 11870.05 169.69 52543.45 88888.00 2015-10-24 16:28:53.406 297 11870.03 169.69 52543.44 88888.00 2015-10-24 16:28:53.906 297 11870.02 169.69 52543.42 88888.00 2015-10-24 16:28:54.406 297 11870.10 169.69 52543.42 88888.00 2015-10-24 16:28:54.906 297 11870.10 169.67 52543.41 88888.00 2015-10-24 16:28:55.406 297 11870.03 169.65 52543.45 88888.00 2015-10-24 16:28:55.906 297 11870.02 169.65 52543.46 88888.00 2015-10-24 16:28:56.406 297 11870.05 169.67 52543.42 88888.00 2015-10-24 16:28:56.906 297 11870.11 169.71 52543.35 88888.00 2015-10-24 16:28:57.406 297 11870.15 169.71 52543.38 88888.00 2015-10-24 16:28:57.906 297 11870.11 169.70 52543.40 88888.00 2015-10-24 16:28:58.406 297 11870.09 169.71 52543.40 88888.00 2015-10-24 16:28:58.906 297 11870.06 169.74 52543.41 88888.00 2015-10-24 16:28:59.406 297 11870.06 169.73 52543.42 88888.00 2015-10-24 16:28:59.906 297 11870.10 169.77 52543.38 88888.00 2015-10-24 16:29:00.406 297 11870.11 169.75 52543.37 88888.00 2015-10-24 16:29:00.906 297 11870.09 169.77 52543.35 88888.00 2015-10-24 16:29:01.406 297 11870.03 169.77 52543.33 88888.00 2015-10-24 16:29:01.906 297 11870.00 169.74 52543.35 88888.00 2015-10-24 16:29:02.406 297 11870.00 169.75 52543.40 88888.00 2015-10-24 16:29:02.906 297 11870.06 169.78 52543.40 88888.00 2015-10-24 16:29:03.406 297 11870.07 169.80 52543.40 88888.00 2015-10-24 16:29:03.906 297 11870.05 169.78 52543.41 88888.00 2015-10-24 16:29:04.406 297 11870.05 169.75 52543.42 88888.00 2015-10-24 16:29:04.906 297 11870.02 169.71 52543.41 88888.00 2015-10-24 16:29:05.406 297 11870.06 169.77 52543.38 88888.00 2015-10-24 16:29:05.906 297 11870.09 169.79 52543.36 88888.00 2015-10-24 16:29:06.406 297 11870.12 169.78 52543.38 88888.00 2015-10-24 16:29:06.906 297 11870.09 169.74 52543.40 88888.00 2015-10-24 16:29:07.406 297 11870.03 169.73 52543.40 88888.00 2015-10-24 16:29:07.906 297 11870.07 169.78 52543.40 88888.00 2015-10-24 16:29:08.406 297 11870.09 169.78 52543.41 88888.00 2015-10-24 16:29:08.906 297 11870.14 169.75 52543.40 88888.00 2015-10-24 16:29:09.406 297 11870.16 169.74 52543.38 88888.00 2015-10-24 16:29:09.906 297 11870.09 169.72 52543.42 88888.00 2015-10-24 16:29:10.406 297 11870.06 169.73 52543.42 88888.00 2015-10-24 16:29:10.906 297 11870.08 169.79 52543.42 88888.00 2015-10-24 16:29:11.406 297 11870.12 169.80 52543.38 88888.00 2015-10-24 16:29:11.906 297 11870.10 169.77 52543.37 88888.00 2015-10-24 16:29:12.406 297 11870.11 169.75 52543.36 88888.00 2015-10-24 16:29:12.906 297 11870.10 169.73 52543.36 88888.00 2015-10-24 16:29:13.406 297 11870.07 169.75 52543.36 88888.00 2015-10-24 16:29:13.906 297 11870.11 169.74 52543.37 88888.00 2015-10-24 16:29:14.406 297 11870.17 169.74 52543.40 88888.00 2015-10-24 16:29:14.906 297 11870.24 169.75 52543.38 88888.00 2015-10-24 16:29:15.406 297 11870.25 169.70 52543.36 88888.00 2015-10-24 16:29:15.906 297 11870.19 169.65 52543.34 88888.00 2015-10-24 16:29:16.406 297 11870.16 169.72 52543.36 88888.00 2015-10-24 16:29:16.906 297 11870.17 169.79 52543.35 88888.00 2015-10-24 16:29:17.406 297 11870.19 169.75 52543.36 88888.00 2015-10-24 16:29:17.906 297 11870.26 169.79 52543.34 88888.00 2015-10-24 16:29:18.406 297 11870.29 169.83 52543.34 88888.00 2015-10-24 16:29:18.906 297 11870.29 169.79 52543.35 88888.00 2015-10-24 16:29:19.406 297 11870.28 169.75 52543.31 88888.00 2015-10-24 16:29:19.906 297 11870.27 169.77 52543.27 88888.00 2015-10-24 16:29:20.406 297 11870.23 169.78 52543.32 88888.00 2015-10-24 16:29:20.906 297 11870.23 169.80 52543.31 88888.00 2015-10-24 16:29:21.406 297 11870.32 169.83 52543.28 88888.00 2015-10-24 16:29:21.906 297 11870.36 169.85 52543.31 88888.00 2015-10-24 16:29:22.406 297 11870.38 169.88 52543.28 88888.00 2015-10-24 16:29:22.906 297 11870.42 169.85 52543.25 88888.00 2015-10-24 16:29:23.406 297 11870.38 169.82 52543.28 88888.00 2015-10-24 16:29:23.906 297 11870.36 169.85 52543.27 88888.00 2015-10-24 16:29:24.406 297 11870.38 169.87 52543.28 88888.00 2015-10-24 16:29:24.906 297 11870.42 169.84 52543.28 88888.00 2015-10-24 16:29:25.406 297 11870.46 169.89 52543.31 88888.00 2015-10-24 16:29:25.906 297 11870.46 169.93 52543.31 88888.00 2015-10-24 16:29:26.406 297 11870.44 169.92 52543.32 88888.00 2015-10-24 16:29:26.906 297 11870.46 169.91 52543.28 88888.00 2015-10-24 16:29:27.406 297 11870.46 169.93 52543.25 88888.00 2015-10-24 16:29:27.906 297 11870.45 169.94 52543.26 88888.00 2015-10-24 16:29:28.406 297 11870.43 169.96 52543.28 88888.00 2015-10-24 16:29:28.906 297 11870.41 169.97 52543.27 88888.00 2015-10-24 16:29:29.406 297 11870.44 170.01 52543.24 88888.00 2015-10-24 16:29:29.906 297 11870.45 170.01 52543.26 88888.00 2015-10-24 16:29:30.406 297 11870.45 170.02 52543.25 88888.00 2015-10-24 16:29:30.906 297 11870.47 170.03 52543.24 88888.00 2015-10-24 16:29:31.406 297 11870.53 170.06 52543.20 88888.00 2015-10-24 16:29:31.906 297 11870.53 170.06 52543.26 88888.00 2015-10-24 16:29:32.406 297 11870.54 170.00 52543.27 88888.00 2015-10-24 16:29:32.906 297 11870.60 170.03 52543.27 88888.00 2015-10-24 16:29:33.406 297 11870.58 170.04 52543.25 88888.00 2015-10-24 16:29:33.906 297 11870.54 170.04 52543.22 88888.00 2015-10-24 16:29:34.406 297 11870.59 170.08 52543.25 88888.00 2015-10-24 16:29:34.906 297 11870.56 170.09 52543.27 88888.00 2015-10-24 16:29:35.406 297 11870.52 170.09 52543.28 88888.00 2015-10-24 16:29:35.906 297 11870.46 170.08 52543.28 88888.00 2015-10-24 16:29:36.406 297 11870.50 170.04 52543.26 88888.00 2015-10-24 16:29:36.906 297 11870.52 170.09 52543.25 88888.00 2015-10-24 16:29:37.406 297 11870.52 170.10 52543.27 88888.00 2015-10-24 16:29:37.906 297 11870.54 170.08 52543.31 88888.00 2015-10-24 16:29:38.406 297 11870.58 170.08 52543.28 88888.00 2015-10-24 16:29:38.906 297 11870.54 170.07 52543.25 88888.00 2015-10-24 16:29:39.406 297 11870.54 170.08 52543.25 88888.00 2015-10-24 16:29:39.906 297 11870.58 170.10 52543.26 88888.00 2015-10-24 16:29:40.406 297 11870.60 170.09 52543.27 88888.00 2015-10-24 16:29:40.906 297 11870.67 170.09 52543.29 88888.00 2015-10-24 16:29:41.406 297 11870.68 170.06 52543.29 88888.00 2015-10-24 16:29:41.906 297 11870.63 170.08 52543.29 88888.00 2015-10-24 16:29:42.406 297 11870.61 170.08 52543.32 88888.00 2015-10-24 16:29:42.906 297 11870.59 170.09 52543.33 88888.00 2015-10-24 16:29:43.406 297 11870.60 170.07 52543.34 88888.00 2015-10-24 16:29:43.906 297 11870.54 170.08 52543.29 88888.00 2015-10-24 16:29:44.406 297 11870.58 170.08 52543.29 88888.00 2015-10-24 16:29:44.906 297 11870.54 170.08 52543.31 88888.00 2015-10-24 16:29:45.406 297 11870.58 170.08 52543.33 88888.00 2015-10-24 16:29:45.906 297 11870.60 170.13 52543.33 88888.00 2015-10-24 16:29:46.406 297 11870.61 170.14 52543.32 88888.00 2015-10-24 16:29:46.906 297 11870.64 170.12 52543.33 88888.00 2015-10-24 16:29:47.406 297 11870.69 170.13 52543.31 88888.00 2015-10-24 16:29:47.906 297 11870.72 170.20 52543.33 88888.00 2015-10-24 16:29:48.406 297 11870.78 170.21 52543.36 88888.00 2015-10-24 16:29:48.906 297 11870.79 170.23 52543.34 88888.00 2015-10-24 16:29:49.407 297 11870.82 170.26 52543.32 88888.00 2015-10-24 16:29:49.907 297 11870.85 170.24 52543.28 88888.00 2015-10-24 16:29:50.407 297 11870.82 170.24 52543.28 88888.00 2015-10-24 16:29:50.907 297 11870.80 170.27 52543.28 88888.00 2015-10-24 16:29:51.407 297 11870.81 170.30 52543.31 88888.00 2015-10-24 16:29:51.907 297 11870.78 170.29 52543.33 88888.00 2015-10-24 16:29:52.407 297 11870.80 170.30 52543.32 88888.00 2015-10-24 16:29:52.907 297 11870.77 170.31 52543.29 88888.00 2015-10-24 16:29:53.407 297 11870.74 170.33 52543.31 88888.00 2015-10-24 16:29:53.907 297 11870.72 170.31 52543.34 88888.00 2015-10-24 16:29:54.407 297 11870.72 170.31 52543.37 88888.00 2015-10-24 16:29:54.907 297 11870.76 170.33 52543.35 88888.00 2015-10-24 16:29:55.407 297 11870.74 170.35 52543.34 88888.00 2015-10-24 16:29:55.907 297 11870.72 170.36 52543.32 88888.00 2015-10-24 16:29:56.407 297 11870.72 170.36 52543.33 88888.00 2015-10-24 16:29:56.907 297 11870.71 170.30 52543.31 88888.00 2015-10-24 16:29:57.407 297 11870.70 170.31 52543.28 88888.00 2015-10-24 16:29:57.907 297 11870.70 170.30 52543.26 88888.00 2015-10-24 16:29:58.407 297 11870.71 170.29 52543.31 88888.00 2015-10-24 16:29:58.907 297 11870.70 170.26 52543.35 88888.00 2015-10-24 16:29:59.407 297 11870.71 170.28 52543.34 88888.00 2015-10-24 16:29:59.907 297 11870.77 170.29 52543.36 88888.00 2015-10-24 16:30:00.407 297 11870.74 170.29 52543.35 88888.00 2015-10-24 16:30:00.907 297 11870.71 170.28 52543.33 88888.00 2015-10-24 16:30:01.407 297 11870.74 170.26 52543.32 88888.00 2015-10-24 16:30:01.907 297 11870.80 170.22 52543.31 88888.00 2015-10-24 16:30:02.407 297 11870.79 170.21 52543.34 88888.00 2015-10-24 16:30:02.907 297 11870.78 170.21 52543.34 88888.00 2015-10-24 16:30:03.407 297 11870.78 170.20 52543.34 88888.00 2015-10-24 16:30:03.907 297 11870.79 170.19 52543.34 88888.00 2015-10-24 16:30:04.407 297 11870.82 170.18 52543.31 88888.00 2015-10-24 16:30:04.907 297 11870.85 170.17 52543.28 88888.00 2015-10-24 16:30:05.407 297 11870.82 170.14 52543.29 88888.00 2015-10-24 16:30:05.907 297 11870.79 170.13 52543.29 88888.00 2015-10-24 16:30:06.407 297 11870.78 170.14 52543.27 88888.00 2015-10-24 16:30:06.907 297 11870.74 170.11 52543.27 88888.00 2015-10-24 16:30:07.407 297 11870.74 170.08 52543.24 88888.00 2015-10-24 16:30:07.907 297 11870.80 170.11 52543.22 88888.00 2015-10-24 16:30:08.407 297 11870.81 170.13 52543.24 88888.00 2015-10-24 16:30:08.907 297 11870.79 170.11 52543.24 88888.00 2015-10-24 16:30:09.407 297 11870.77 170.13 52543.23 88888.00 2015-10-24 16:30:09.907 297 11870.78 170.13 52543.22 88888.00 2015-10-24 16:30:10.407 297 11870.79 170.13 52543.25 88888.00 2015-10-24 16:30:10.907 297 11870.82 170.17 52543.26 88888.00 2015-10-24 16:30:11.407 297 11870.86 170.14 52543.26 88888.00 2015-10-24 16:30:11.907 297 11870.80 170.14 52543.27 88888.00 2015-10-24 16:30:12.407 297 11870.86 170.17 52543.27 88888.00 2015-10-24 16:30:12.907 297 11870.90 170.13 52543.27 88888.00 2015-10-24 16:30:13.407 297 11870.94 170.12 52543.26 88888.00 2015-10-24 16:30:13.907 297 11870.93 170.13 52543.26 88888.00 2015-10-24 16:30:14.407 297 11870.94 170.13 52543.28 88888.00 2015-10-24 16:30:14.907 297 11870.94 170.12 52543.27 88888.00 2015-10-24 16:30:15.407 297 11870.90 170.11 52543.25 88888.00 2015-10-24 16:30:15.907 297 11870.89 170.10 52543.25 88888.00 2015-10-24 16:30:16.407 297 11870.93 170.11 52543.25 88888.00 2015-10-24 16:30:16.907 297 11870.95 170.10 52543.26 88888.00 2015-10-24 16:30:17.407 297 11870.97 170.12 52543.25 88888.00 2015-10-24 16:30:17.907 297 11870.97 170.14 52543.28 88888.00 2015-10-24 16:30:18.407 297 11870.96 170.14 52543.25 88888.00 2015-10-24 16:30:18.907 297 11870.95 170.12 52543.24 88888.00 2015-10-24 16:30:19.407 297 11870.97 170.13 52543.25 88888.00 2015-10-24 16:30:19.907 297 11870.99 170.13 52543.29 88888.00 2015-10-24 16:30:20.407 297 11871.03 170.12 52543.33 88888.00 2015-10-24 16:30:20.907 297 11871.03 170.09 52543.32 88888.00 2015-10-24 16:30:21.407 297 11871.03 170.08 52543.27 88888.00 2015-10-24 16:30:21.907 297 11870.99 170.08 52543.26 88888.00 2015-10-24 16:30:22.407 297 11870.98 170.08 52543.31 88888.00 2015-10-24 16:30:22.907 297 11870.96 170.09 52543.31 88888.00 2015-10-24 16:30:23.407 297 11870.99 170.08 52543.31 88888.00 2015-10-24 16:30:23.907 297 11870.98 170.08 52543.29 88888.00 2015-10-24 16:30:24.407 297 11870.96 170.09 52543.26 88888.00 2015-10-24 16:30:24.907 297 11870.95 170.09 52543.27 88888.00 2015-10-24 16:30:25.407 297 11870.97 170.09 52543.25 88888.00 2015-10-24 16:30:25.907 297 11870.95 170.11 52543.27 88888.00 2015-10-24 16:30:26.407 297 11870.93 170.10 52543.29 88888.00 2015-10-24 16:30:26.907 297 11870.94 170.09 52543.29 88888.00 2015-10-24 16:30:27.407 297 11870.98 170.10 52543.32 88888.00 2015-10-24 16:30:27.907 297 11870.99 170.12 52543.29 88888.00 2015-10-24 16:30:28.407 297 11870.95 170.16 52543.26 88888.00 2015-10-24 16:30:28.907 297 11870.94 170.18 52543.26 88888.00 2015-10-24 16:30:29.407 297 11870.94 170.17 52543.28 88888.00 2015-10-24 16:30:29.907 297 11870.93 170.17 52543.28 88888.00 2015-10-24 16:30:30.407 297 11870.90 170.16 52543.25 88888.00 2015-10-24 16:30:30.907 297 11870.94 170.14 52543.26 88888.00 2015-10-24 16:30:31.407 297 11871.00 170.16 52543.22 88888.00 2015-10-24 16:30:31.907 297 11871.03 170.19 52543.19 88888.00 2015-10-24 16:30:32.407 297 11871.02 170.19 52543.19 88888.00 2015-10-24 16:30:32.907 297 11870.98 170.20 52543.19 88888.00 2015-10-24 16:30:33.407 297 11870.97 170.21 52543.18 88888.00 2015-10-24 16:30:33.907 297 11871.02 170.20 52543.15 88888.00 2015-10-24 16:30:34.407 297 11871.03 170.23 52543.15 88888.00 2015-10-24 16:30:34.907 297 11871.05 170.22 52543.16 88888.00 2015-10-24 16:30:35.407 297 11871.05 170.16 52543.15 88888.00 2015-10-24 16:30:35.907 297 11871.07 170.13 52543.15 88888.00 2015-10-24 16:30:36.407 297 11871.06 170.14 52543.15 88888.00 2015-10-24 16:30:36.907 297 11871.08 170.16 52543.15 88888.00 2015-10-24 16:30:37.407 297 11871.13 170.13 52543.16 88888.00 2015-10-24 16:30:37.907 297 11871.16 170.13 52543.16 88888.00 2015-10-24 16:30:38.407 297 11871.17 170.13 52543.18 88888.00 2015-10-24 16:30:38.907 297 11871.16 170.12 52543.19 88888.00 2015-10-24 16:30:39.407 297 11871.19 170.12 52543.17 88888.00 2015-10-24 16:30:39.907 297 11871.20 170.12 52543.18 88888.00 2015-10-24 16:30:40.407 297 11871.21 170.10 52543.14 88888.00 2015-10-24 16:30:40.907 297 11871.22 170.09 52543.15 88888.00 2015-10-24 16:30:41.407 297 11871.23 170.10 52543.17 88888.00 2015-10-24 16:30:41.907 297 11871.26 170.08 52543.14 88888.00 2015-10-24 16:30:42.407 297 11871.26 170.09 52543.15 88888.00 2015-10-24 16:30:42.907 297 11871.26 170.11 52543.16 88888.00 2015-10-24 16:30:43.407 297 11871.22 170.10 52543.17 88888.00 2015-10-24 16:30:43.907 297 11871.21 170.08 52543.19 88888.00 2015-10-24 16:30:44.407 297 11871.25 170.12 52543.19 88888.00 2015-10-24 16:30:44.907 297 11871.26 170.13 52543.22 88888.00 2015-10-24 16:30:45.407 297 11871.22 170.11 52543.20 88888.00 2015-10-24 16:30:45.907 297 11871.20 170.08 52543.22 88888.00 2015-10-24 16:30:46.407 297 11871.24 170.09 52543.20 88888.00 2015-10-24 16:30:46.907 297 11871.24 170.07 52543.19 88888.00 2015-10-24 16:30:47.407 297 11871.20 170.07 52543.17 88888.00 2015-10-24 16:30:47.907 297 11871.16 170.09 52543.16 88888.00 2015-10-24 16:30:48.407 297 11871.15 170.11 52543.17 88888.00 2015-10-24 16:30:48.907 297 11871.15 170.16 52543.14 88888.00 2015-10-24 16:30:49.407 297 11871.14 170.14 52543.13 88888.00 2015-10-24 16:30:49.907 297 11871.15 170.12 52543.17 88888.00 2015-10-24 16:30:50.407 297 11871.14 170.11 52543.19 88888.00 2015-10-24 16:30:50.907 297 11871.13 170.12 52543.20 88888.00 2015-10-24 16:30:51.407 297 11871.11 170.13 52543.23 88888.00 2015-10-24 16:30:51.907 297 11871.09 170.13 52543.23 88888.00 2015-10-24 16:30:52.407 297 11871.09 170.16 52543.24 88888.00 2015-10-24 16:30:52.907 297 11871.07 170.13 52543.26 88888.00 2015-10-24 16:30:53.407 297 11871.06 170.16 52543.26 88888.00 2015-10-24 16:30:53.907 297 11871.08 170.12 52543.20 88888.00 2015-10-24 16:30:54.407 297 11871.07 170.06 52543.17 88888.00 2015-10-24 16:30:54.907 297 11871.08 170.07 52543.19 88888.00 2015-10-24 16:30:55.407 297 11871.08 170.07 52543.20 88888.00 2015-10-24 16:30:55.907 297 11871.05 170.07 52543.23 88888.00 2015-10-24 16:30:56.407 297 11871.06 170.07 52543.23 88888.00 2015-10-24 16:30:56.907 297 11871.07 170.07 52543.23 88888.00 2015-10-24 16:30:57.407 297 11871.11 170.06 52543.19 88888.00 2015-10-24 16:30:57.907 297 11871.12 170.06 52543.18 88888.00 2015-10-24 16:30:58.407 297 11871.06 170.12 52543.18 88888.00 2015-10-24 16:30:58.907 297 11871.07 170.14 52543.17 88888.00 2015-10-24 16:30:59.407 297 11871.11 170.11 52543.17 88888.00 2015-10-24 16:30:59.907 297 11871.13 170.11 52543.19 88888.00 2015-10-24 16:31:00.407 297 11871.14 170.09 52543.18 88888.00 2015-10-24 16:31:00.907 297 11871.17 170.10 52543.18 88888.00 2015-10-24 16:31:01.407 297 11871.16 170.16 52543.16 88888.00 2015-10-24 16:31:01.907 297 11871.20 170.12 52543.15 88888.00 2015-10-24 16:31:02.407 297 11871.26 170.09 52543.17 88888.00 2015-10-24 16:31:02.907 297 11871.25 170.10 52543.17 88888.00 2015-10-24 16:31:03.407 297 11871.25 170.11 52543.14 88888.00 2015-10-24 16:31:03.907 297 11871.25 170.09 52543.14 88888.00 2015-10-24 16:31:04.407 297 11871.26 170.08 52543.15 88888.00 2015-10-24 16:31:04.907 297 11871.31 170.11 52543.17 88888.00 2015-10-24 16:31:05.407 297 11871.29 170.13 52543.17 88888.00 2015-10-24 16:31:05.907 297 11871.30 170.13 52543.15 88888.00 2015-10-24 16:31:06.407 297 11871.34 170.12 52543.18 88888.00 2015-10-24 16:31:06.907 297 11871.33 170.13 52543.19 88888.00 2015-10-24 16:31:07.407 297 11871.24 170.12 52543.14 88888.00 2015-10-24 16:31:07.907 297 11871.23 170.09 52543.17 88888.00 2015-10-24 16:31:08.407 297 11871.21 170.09 52543.19 88888.00 2015-10-24 16:31:08.907 297 11871.21 170.10 52543.15 88888.00 2015-10-24 16:31:09.407 297 11871.22 170.12 52543.11 88888.00 2015-10-24 16:31:09.907 297 11871.25 170.16 52543.13 88888.00 2015-10-24 16:31:10.407 297 11871.25 170.18 52543.14 88888.00 2015-10-24 16:31:10.907 297 11871.23 170.22 52543.15 88888.00 2015-10-24 16:31:11.407 297 11871.21 170.22 52543.13 88888.00 2015-10-24 16:31:11.907 297 11871.22 170.19 52543.10 88888.00 2015-10-24 16:31:12.407 297 11871.21 170.14 52543.11 88888.00 2015-10-24 16:31:12.907 297 11871.21 170.14 52543.11 88888.00 2015-10-24 16:31:13.407 297 11871.24 170.19 52543.15 88888.00 2015-10-24 16:31:13.907 297 11871.25 170.13 52543.17 88888.00 2015-10-24 16:31:14.407 297 11871.21 170.06 52543.20 88888.00 2015-10-24 16:31:14.907 297 11871.23 170.04 52543.19 88888.00 2015-10-24 16:31:15.407 297 11871.23 170.02 52543.15 88888.00 2015-10-24 16:31:15.907 297 11871.26 170.01 52543.16 88888.00 2015-10-24 16:31:16.407 297 11871.28 169.98 52543.17 88888.00 2015-10-24 16:31:16.907 297 11871.26 169.97 52543.19 88888.00 2015-10-24 16:31:17.407 297 11871.22 169.92 52543.19 88888.00 2015-10-24 16:31:17.907 297 11871.21 169.90 52543.17 88888.00 2015-10-24 16:31:18.407 297 11871.22 169.88 52543.20 88888.00 2015-10-24 16:31:18.907 297 11871.22 169.88 52543.20 88888.00 2015-10-24 16:31:19.407 297 11871.24 169.88 52543.18 88888.00 2015-10-24 16:31:19.907 297 11871.25 169.88 52543.20 88888.00 2015-10-24 16:31:20.407 297 11871.21 169.88 52543.17 88888.00 2015-10-24 16:31:20.907 297 11871.23 169.85 52543.15 88888.00 2015-10-24 16:31:21.407 297 11871.21 169.82 52543.18 88888.00 2015-10-24 16:31:21.907 297 11871.22 169.83 52543.19 88888.00 2015-10-24 16:31:22.407 297 11871.21 169.82 52543.18 88888.00 2015-10-24 16:31:22.907 297 11871.20 169.85 52543.17 88888.00 2015-10-24 16:31:23.407 297 11871.19 169.90 52543.18 88888.00 2015-10-24 16:31:23.907 297 11871.19 169.85 52543.17 88888.00 2015-10-24 16:31:24.407 297 11871.21 169.80 52543.16 88888.00 2015-10-24 16:31:24.907 297 11871.24 169.81 52543.15 88888.00 2015-10-24 16:31:25.407 297 11871.21 169.80 52543.13 88888.00 2015-10-24 16:31:25.907 297 11871.14 169.81 52543.13 88888.00 2015-10-24 16:31:26.407 297 11871.15 169.83 52543.14 88888.00 2015-10-24 16:31:26.907 297 11871.15 169.85 52543.15 88888.00 2015-10-24 16:31:27.407 297 11871.15 169.83 52543.15 88888.00 2015-10-24 16:31:27.907 297 11871.15 169.85 52543.11 88888.00 2015-10-24 16:31:28.407 297 11871.14 169.90 52543.07 88888.00 2015-10-24 16:31:28.907 297 11871.16 169.89 52543.06 88888.00 2015-10-24 16:31:29.407 297 11871.12 169.85 52543.05 88888.00 2015-10-24 16:31:29.907 297 11871.11 169.89 52543.06 88888.00 2015-10-24 16:31:30.407 297 11871.16 169.89 52543.06 88888.00 2015-10-24 16:31:30.907 297 11871.19 169.85 52543.02 88888.00 2015-10-24 16:31:31.407 297 11871.19 169.80 52543.02 88888.00 2015-10-24 16:31:31.907 297 11871.20 169.79 52543.01 88888.00 2015-10-24 16:31:32.407 297 11871.17 169.83 52542.98 88888.00 2015-10-24 16:31:32.907 297 11871.15 169.81 52543.00 88888.00 2015-10-24 16:31:33.407 297 11871.17 169.79 52543.01 88888.00 2015-10-24 16:31:33.907 297 11871.24 169.80 52543.02 88888.00 2015-10-24 16:31:34.407 297 11871.20 169.79 52543.01 88888.00 2015-10-24 16:31:34.907 297 11871.15 169.78 52543.02 88888.00 2015-10-24 16:31:35.407 297 11871.16 169.78 52543.01 88888.00 2015-10-24 16:31:35.907 297 11871.17 169.72 52542.99 88888.00 2015-10-24 16:31:36.407 297 11871.21 169.72 52542.99 88888.00 2015-10-24 16:31:36.907 297 11871.22 169.72 52543.06 88888.00 2015-10-24 16:31:37.407 297 11871.20 169.72 52543.01 88888.00 2015-10-24 16:31:37.907 297 11871.20 169.71 52543.00 88888.00 2015-10-24 16:31:38.407 297 11871.22 169.73 52543.02 88888.00 2015-10-24 16:31:38.907 297 11871.24 169.71 52543.02 88888.00 2015-10-24 16:31:39.407 297 11871.25 169.70 52543.07 88888.00 2015-10-24 16:31:39.907 297 11871.16 169.71 52543.06 88888.00 2015-10-24 16:31:40.407 297 11871.12 169.72 52543.05 88888.00 2015-10-24 16:31:40.907 297 11871.16 169.71 52543.05 88888.00 2015-10-24 16:31:41.407 297 11871.21 169.69 52543.03 88888.00 2015-10-24 16:31:41.907 297 11871.22 169.68 52543.01 88888.00 2015-10-24 16:31:42.407 297 11871.25 169.68 52543.01 88888.00 2015-10-24 16:31:42.907 297 11871.24 169.68 52543.06 88888.00 2015-10-24 16:31:43.407 297 11871.20 169.65 52543.02 88888.00 2015-10-24 16:31:43.907 297 11871.15 169.63 52543.02 88888.00 2015-10-24 16:31:44.407 297 11871.17 169.63 52543.05 88888.00 2015-10-24 16:31:44.907 297 11871.20 169.65 52543.05 88888.00 2015-10-24 16:31:45.407 297 11871.23 169.61 52543.00 88888.00 2015-10-24 16:31:45.907 297 11871.25 169.55 52542.99 88888.00 2015-10-24 16:31:46.407 297 11871.26 169.54 52542.99 88888.00 2015-10-24 16:31:46.907 297 11871.28 169.58 52542.99 88888.00 2015-10-24 16:31:47.407 297 11871.24 169.58 52543.05 88888.00 2015-10-24 16:31:47.907 297 11871.26 169.58 52543.03 88888.00 2015-10-24 16:31:48.407 297 11871.28 169.55 52543.05 88888.00 2015-10-24 16:31:48.907 297 11871.28 169.52 52543.07 88888.00 2015-10-24 16:31:49.407 297 11871.30 169.51 52543.06 88888.00 2015-10-24 16:31:49.907 297 11871.24 169.49 52543.06 88888.00 2015-10-24 16:31:50.407 297 11871.24 169.50 52543.06 88888.00 2015-10-24 16:31:50.907 297 11871.25 169.51 52543.07 88888.00 2015-10-24 16:31:51.407 297 11871.28 169.50 52543.02 88888.00 2015-10-24 16:31:51.907 297 11871.26 169.44 52543.06 88888.00 2015-10-24 16:31:52.407 297 11871.29 169.46 52543.09 88888.00 2015-10-24 16:31:52.907 297 11871.33 169.51 52543.13 88888.00 2015-10-24 16:31:53.407 297 11871.29 169.45 52543.10 88888.00 2015-10-24 16:31:53.907 297 11871.31 169.42 52543.09 88888.00 2015-10-24 16:31:54.407 297 11871.30 169.41 52543.08 88888.00 2015-10-24 16:31:54.907 297 11871.26 169.43 52543.08 88888.00 2015-10-24 16:31:55.407 297 11871.23 169.40 52543.11 88888.00 2015-10-24 16:31:55.907 297 11871.23 169.41 52543.10 88888.00 2015-10-24 16:31:56.407 297 11871.21 169.43 52543.08 88888.00 2015-10-24 16:31:56.907 297 11871.13 169.44 52543.05 88888.00 2015-10-24 16:31:57.407 297 11871.09 169.44 52543.03 88888.00 2015-10-24 16:31:57.907 297 11871.09 169.43 52543.03 88888.00 2015-10-24 16:31:58.407 297 11871.09 169.49 52543.03 88888.00 2015-10-24 16:31:58.907 297 11871.14 169.51 52543.06 88888.00 2015-10-24 16:31:59.407 297 11871.15 169.52 52543.10 88888.00 2015-10-24 16:31:59.907 297 11871.14 169.53 52543.10 88888.00 2015-10-24 16:32:00.407 297 11871.20 169.53 52543.10 88888.00 2015-10-24 16:32:00.907 297 11871.20 169.54 52543.06 88888.00 2015-10-24 16:32:01.407 297 11871.17 169.55 52543.06 88888.00 2015-10-24 16:32:01.907 297 11871.15 169.55 52543.05 88888.00 2015-10-24 16:32:02.407 297 11871.16 169.54 52543.02 88888.00 2015-10-24 16:32:02.907 297 11871.15 169.54 52543.02 88888.00 2015-10-24 16:32:03.407 297 11871.22 169.55 52542.98 88888.00 2015-10-24 16:32:03.907 297 11871.21 169.56 52542.99 88888.00 2015-10-24 16:32:04.407 297 11871.13 169.52 52543.01 88888.00 2015-10-24 16:32:04.907 297 11871.11 169.50 52543.03 88888.00 2015-10-24 16:32:05.407 297 11871.07 169.50 52543.02 88888.00 2015-10-24 16:32:05.907 297 11871.15 169.49 52543.03 88888.00 2015-10-24 16:32:06.407 297 11871.13 169.48 52543.10 88888.00 2015-10-24 16:32:06.907 297 11871.08 169.49 52543.15 88888.00 2015-10-24 16:32:07.407 297 11871.07 169.46 52543.14 88888.00 2015-10-24 16:32:07.907 297 11871.09 169.46 52543.08 88888.00 2015-10-24 16:32:08.407 297 11871.06 169.46 52543.06 88888.00 2015-10-24 16:32:08.907 297 11871.07 169.42 52543.07 88888.00 2015-10-24 16:32:09.407 297 11871.13 169.39 52543.07 88888.00 2015-10-24 16:32:09.907 297 11871.16 169.40 52543.10 88888.00 2015-10-24 16:32:10.407 297 11871.16 169.41 52543.09 88888.00 2015-10-24 16:32:10.907 297 11871.14 169.41 52543.11 88888.00 2015-10-24 16:32:11.407 297 11871.13 169.40 52543.11 88888.00 2015-10-24 16:32:11.907 297 11871.13 169.35 52543.08 88888.00 2015-10-24 16:32:12.407 297 11871.06 169.36 52543.03 88888.00 2015-10-24 16:32:12.907 297 11871.06 169.38 52543.05 88888.00 2015-10-24 16:32:13.407 297 11871.11 169.34 52543.02 88888.00 2015-10-24 16:32:13.907 297 11871.07 169.36 52543.05 88888.00 2015-10-24 16:32:14.407 297 11871.09 169.38 52543.02 88888.00 2015-10-24 16:32:14.907 297 11871.16 169.35 52542.96 88888.00 2015-10-24 16:32:15.407 297 11871.22 169.34 52542.97 88888.00 2015-10-24 16:32:15.907 297 11871.20 169.35 52542.99 88888.00 2015-10-24 16:32:16.407 297 11871.20 169.36 52543.00 88888.00 2015-10-24 16:32:16.907 297 11871.19 169.39 52542.97 88888.00 2015-10-24 16:32:17.407 297 11871.19 169.39 52542.94 88888.00 2015-10-24 16:32:17.907 297 11871.23 169.42 52542.94 88888.00 2015-10-24 16:32:18.407 297 11871.24 169.43 52542.94 88888.00 2015-10-24 16:32:18.907 297 11871.19 169.45 52542.91 88888.00 2015-10-24 16:32:19.407 297 11871.16 169.46 52542.92 88888.00 2015-10-24 16:32:19.907 297 11871.22 169.48 52542.92 88888.00 2015-10-24 16:32:20.407 297 11871.24 169.45 52542.94 88888.00 2015-10-24 16:32:20.907 297 11871.25 169.41 52542.94 88888.00 2015-10-24 16:32:21.407 297 11871.29 169.41 52542.96 88888.00 2015-10-24 16:32:21.907 297 11871.32 169.40 52542.92 88888.00 2015-10-24 16:32:22.407 297 11871.32 169.40 52542.94 88888.00 2015-10-24 16:32:22.907 297 11871.29 169.44 52542.97 88888.00 2015-10-24 16:32:23.407 297 11871.28 169.43 52542.97 88888.00 2015-10-24 16:32:23.907 297 11871.24 169.45 52542.92 88888.00 2015-10-24 16:32:24.407 297 11871.22 169.49 52542.94 88888.00 2015-10-24 16:32:24.907 297 11871.24 169.46 52542.96 88888.00 2015-10-24 16:32:25.407 297 11871.24 169.46 52542.99 88888.00 2015-10-24 16:32:25.907 297 11871.22 169.48 52543.00 88888.00 2015-10-24 16:32:26.407 297 11871.16 169.48 52543.03 88888.00 2015-10-24 16:32:26.907 297 11871.14 169.50 52543.03 88888.00 2015-10-24 16:32:27.407 297 11871.13 169.52 52543.01 88888.00 2015-10-24 16:32:27.907 297 11871.15 169.55 52542.98 88888.00 2015-10-24 16:32:28.407 297 11871.12 169.52 52542.93 88888.00 2015-10-24 16:32:28.907 297 11871.08 169.49 52542.94 88888.00 2015-10-24 16:32:29.408 297 11871.07 169.53 52542.98 88888.00 2015-10-24 16:32:29.908 297 11871.12 169.55 52542.97 88888.00 2015-10-24 16:32:30.408 297 11871.13 169.55 52542.98 88888.00 2015-10-24 16:32:30.908 297 11871.15 169.58 52543.00 88888.00 2015-10-24 16:32:31.408 297 11871.16 169.55 52543.01 88888.00 2015-10-24 16:32:31.908 297 11871.19 169.53 52543.00 88888.00 2015-10-24 16:32:32.408 297 11871.17 169.53 52542.96 88888.00 2015-10-24 16:32:32.908 297 11871.16 169.52 52542.94 88888.00 2015-10-24 16:32:33.408 297 11871.17 169.52 52542.97 88888.00 2015-10-24 16:32:33.908 297 11871.17 169.50 52542.98 88888.00 2015-10-24 16:32:34.408 297 11871.15 169.51 52542.96 88888.00 2015-10-24 16:32:34.908 297 11871.13 169.51 52542.94 88888.00 2015-10-24 16:32:35.408 297 11871.11 169.51 52542.92 88888.00 2015-10-24 16:32:35.908 297 11871.11 169.51 52542.93 88888.00 2015-10-24 16:32:36.408 297 11871.09 169.50 52542.93 88888.00 2015-10-24 16:32:36.908 297 11871.14 169.51 52542.94 88888.00 2015-10-24 16:32:37.408 297 11871.15 169.49 52542.94 88888.00 2015-10-24 16:32:37.908 297 11871.17 169.49 52542.93 88888.00 2015-10-24 16:32:38.408 297 11871.24 169.54 52542.92 88888.00 2015-10-24 16:32:38.908 297 11871.28 169.52 52542.93 88888.00 2015-10-24 16:32:39.408 297 11871.32 169.52 52542.94 88888.00 2015-10-24 16:32:39.908 297 11871.31 169.51 52542.96 88888.00 2015-10-24 16:32:40.408 297 11871.32 169.54 52542.96 88888.00 2015-10-24 16:32:40.908 297 11871.35 169.59 52542.93 88888.00 2015-10-24 16:32:41.408 297 11871.38 169.56 52542.92 88888.00 2015-10-24 16:32:41.908 297 11871.41 169.56 52542.92 88888.00 2015-10-24 16:32:42.408 297 11871.40 169.58 52542.93 88888.00 2015-10-24 16:32:42.908 297 11871.43 169.58 52542.94 88888.00 2015-10-24 16:32:43.408 297 11871.43 169.54 52542.94 88888.00 2015-10-24 16:32:43.908 297 11871.42 169.56 52542.93 88888.00 2015-10-24 16:32:44.408 297 11871.38 169.58 52542.92 88888.00 2015-10-24 16:32:44.908 297 11871.38 169.58 52542.94 88888.00 2015-10-24 16:32:45.408 297 11871.38 169.58 52542.97 88888.00 2015-10-24 16:32:45.908 297 11871.40 169.60 52543.00 88888.00 2015-10-24 16:32:46.408 297 11871.42 169.62 52543.00 88888.00 2015-10-24 16:32:46.908 297 11871.41 169.60 52542.99 88888.00 2015-10-24 16:32:47.408 297 11871.42 169.60 52542.98 88888.00 2015-10-24 16:32:47.908 297 11871.41 169.60 52542.96 88888.00 2015-10-24 16:32:48.408 297 11871.40 169.59 52542.96 88888.00 2015-10-24 16:32:48.908 297 11871.35 169.55 52542.98 88888.00 2015-10-24 16:32:49.408 297 11871.43 169.59 52542.98 88888.00 2015-10-24 16:32:49.908 297 11871.44 169.56 52542.97 88888.00 2015-10-24 16:32:50.408 297 11871.40 169.55 52542.97 88888.00 2015-10-24 16:32:50.908 297 11871.40 169.55 52542.99 88888.00 2015-10-24 16:32:51.408 297 11871.35 169.52 52542.94 88888.00 2015-10-24 16:32:51.908 297 11871.34 169.52 52542.96 88888.00 2015-10-24 16:32:52.408 297 11871.35 169.52 52542.98 88888.00 2015-10-24 16:32:52.908 297 11871.33 169.54 52542.98 88888.00 2015-10-24 16:32:53.408 297 11871.31 169.52 52542.98 88888.00 2015-10-24 16:32:53.908 297 11871.32 169.46 52542.97 88888.00 2015-10-24 16:32:54.408 297 11871.30 169.46 52542.93 88888.00 2015-10-24 16:32:54.908 297 11871.30 169.46 52542.92 88888.00 2015-10-24 16:32:55.408 297 11871.32 169.44 52542.92 88888.00 2015-10-24 16:32:55.908 297 11871.31 169.44 52542.91 88888.00 2015-10-24 16:32:56.408 297 11871.31 169.45 52542.93 88888.00 2015-10-24 16:32:56.908 297 11871.32 169.48 52542.94 88888.00 2015-10-24 16:32:57.408 297 11871.31 169.42 52542.96 88888.00 2015-10-24 16:32:57.908 297 11871.26 169.39 52542.92 88888.00 2015-10-24 16:32:58.408 297 11871.31 169.39 52542.93 88888.00 2015-10-24 16:32:58.908 297 11871.34 169.39 52542.91 88888.00 2015-10-24 16:32:59.408 297 11871.34 169.40 52542.89 88888.00 2015-10-24 16:32:59.908 297 11871.33 169.40 52542.92 88888.00 2015-10-24 16:33:00.408 297 11871.33 169.36 52542.97 88888.00 2015-10-24 16:33:00.908 297 11871.31 169.39 52542.91 88888.00 2015-10-24 16:33:01.408 297 11871.32 169.35 52542.90 88888.00 2015-10-24 16:33:01.908 297 11871.35 169.38 52542.91 88888.00 2015-10-24 16:33:02.408 297 11871.39 169.38 52542.92 88888.00 2015-10-24 16:33:02.908 297 11871.41 169.41 52542.93 88888.00 2015-10-24 16:33:03.408 297 11871.43 169.41 52542.91 88888.00 2015-10-24 16:33:03.908 297 11871.48 169.41 52542.90 88888.00 2015-10-24 16:33:04.408 297 11871.47 169.40 52542.89 88888.00 2015-10-24 16:33:04.908 297 11871.42 169.40 52542.84 88888.00 2015-10-24 16:33:05.408 297 11871.43 169.42 52542.85 88888.00 2015-10-24 16:33:05.908 297 11871.47 169.45 52542.90 88888.00 2015-10-24 16:33:06.408 297 11871.49 169.52 52542.94 88888.00 2015-10-24 16:33:06.908 297 11871.49 169.56 52542.96 88888.00 2015-10-24 16:33:07.408 297 11871.49 169.59 52542.97 88888.00 2015-10-24 16:33:07.908 297 11871.52 169.60 52542.98 88888.00 2015-10-24 16:33:08.408 297 11871.46 169.56 52542.98 88888.00 2015-10-24 16:33:08.908 297 11871.50 169.54 52542.98 88888.00 2015-10-24 16:33:09.408 297 11871.56 169.52 52542.98 88888.00 2015-10-24 16:33:09.908 297 11871.56 169.52 52542.92 88888.00 2015-10-24 16:33:10.408 297 11871.55 169.53 52542.89 88888.00 2015-10-24 16:33:10.908 297 11871.57 169.59 52542.87 88888.00 2015-10-24 16:33:11.408 297 11871.56 169.63 52542.88 88888.00 2015-10-24 16:33:11.908 297 11871.53 169.64 52542.87 88888.00 2015-10-24 16:33:12.408 297 11871.50 169.65 52542.87 88888.00 2015-10-24 16:33:12.908 297 11871.51 169.65 52542.87 88888.00 2015-10-24 16:33:13.408 297 11871.52 169.65 52542.91 88888.00 2015-10-24 16:33:13.908 297 11871.53 169.64 52542.90 88888.00 2015-10-24 16:33:14.408 297 11871.55 169.67 52542.91 88888.00 2015-10-24 16:33:14.908 297 11871.55 169.63 52542.92 88888.00 2015-10-24 16:33:15.408 297 11871.52 169.60 52542.92 88888.00 2015-10-24 16:33:15.908 297 11871.48 169.61 52542.97 88888.00 2015-10-24 16:33:16.408 297 11871.43 169.64 52542.98 88888.00 2015-10-24 16:33:16.908 297 11871.43 169.61 52542.98 88888.00 2015-10-24 16:33:17.408 297 11871.44 169.63 52542.98 88888.00 2015-10-24 16:33:17.908 297 11871.41 169.62 52542.98 88888.00 2015-10-24 16:33:18.408 297 11871.39 169.59 52543.00 88888.00 2015-10-24 16:33:18.908 297 11871.41 169.53 52543.00 88888.00 2015-10-24 16:33:19.408 297 11871.49 169.51 52542.99 88888.00 2015-10-24 16:33:19.908 297 11871.47 169.48 52542.94 88888.00 2015-10-24 16:33:20.408 297 11871.49 169.49 52542.93 88888.00 2015-10-24 16:33:20.908 297 11871.46 169.44 52542.96 88888.00 2015-10-24 16:33:21.408 297 11871.47 169.44 52542.97 88888.00 2015-10-24 16:33:21.908 297 11871.43 169.42 52542.99 88888.00 2015-10-24 16:33:22.408 297 11871.43 169.42 52542.97 88888.00 2015-10-24 16:33:22.908 297 11871.46 169.40 52542.97 88888.00 2015-10-24 16:33:23.408 297 11871.47 169.36 52543.00 88888.00 2015-10-24 16:33:23.908 297 11871.49 169.32 52543.01 88888.00 2015-10-24 16:33:24.408 297 11871.52 169.31 52543.01 88888.00 2015-10-24 16:33:24.908 297 11871.56 169.31 52543.00 88888.00 2015-10-24 16:33:25.408 297 11871.52 169.30 52543.01 88888.00 2015-10-24 16:33:25.908 297 11871.55 169.33 52543.02 88888.00 2015-10-24 16:33:26.408 297 11871.56 169.34 52543.02 88888.00 2015-10-24 16:33:26.908 297 11871.56 169.32 52542.98 88888.00 2015-10-24 16:33:27.408 297 11871.56 169.32 52542.99 88888.00 2015-10-24 16:33:27.908 297 11871.59 169.32 52542.96 88888.00 2015-10-24 16:33:28.408 297 11871.57 169.31 52542.96 88888.00 2015-10-24 16:33:28.908 297 11871.57 169.30 52542.97 88888.00 2015-10-24 16:33:29.408 297 11871.55 169.29 52542.98 88888.00 2015-10-24 16:33:29.908 297 11871.55 169.31 52542.97 88888.00 2015-10-24 16:33:30.408 297 11871.57 169.29 52542.98 88888.00 2015-10-24 16:33:30.908 297 11871.60 169.33 52542.99 88888.00 2015-10-24 16:33:31.408 297 11871.60 169.32 52542.99 88888.00 2015-10-24 16:33:31.908 297 11871.63 169.33 52543.01 88888.00 2015-10-24 16:33:32.408 297 11871.64 169.32 52542.94 88888.00 2015-10-24 16:33:32.908 297 11871.67 169.33 52542.93 88888.00 2015-10-24 16:33:33.408 297 11871.66 169.35 52542.88 88888.00 2015-10-24 16:33:33.908 297 11871.68 169.36 52542.85 88888.00 2015-10-24 16:33:34.408 297 11871.67 169.35 52542.83 88888.00 2015-10-24 16:33:34.908 297 11871.68 169.34 52542.82 88888.00 2015-10-24 16:33:35.408 297 11871.66 169.38 52542.84 88888.00 2015-10-24 16:33:35.908 297 11871.66 169.45 52542.91 88888.00 2015-10-24 16:33:36.408 297 11871.66 169.45 52542.90 88888.00 2015-10-24 16:33:36.908 297 11871.69 169.42 52542.85 88888.00 2015-10-24 16:33:37.408 297 11871.69 169.44 52542.88 88888.00 2015-10-24 16:33:37.908 297 11871.69 169.46 52542.92 88888.00 2015-10-24 16:33:38.408 297 11871.67 169.50 52542.92 88888.00 2015-10-24 16:33:38.908 297 11871.66 169.52 52542.88 88888.00 2015-10-24 16:33:39.408 297 11871.64 169.51 52542.91 88888.00 2015-10-24 16:33:39.908 297 11871.63 169.50 52542.94 88888.00 2015-10-24 16:33:40.408 297 11871.66 169.53 52542.94 88888.00 2015-10-24 16:33:40.908 297 11871.63 169.60 52542.92 88888.00 2015-10-24 16:33:41.408 297 11871.59 169.59 52542.88 88888.00 2015-10-24 16:33:41.908 297 11871.61 169.58 52542.87 88888.00 2015-10-24 16:33:42.408 297 11871.60 169.54 52542.85 88888.00 2015-10-24 16:33:42.908 297 11871.59 169.54 52542.88 88888.00 2015-10-24 16:33:43.408 297 11871.60 169.53 52542.92 88888.00 2015-10-24 16:33:43.908 297 11871.60 169.48 52542.96 88888.00 2015-10-24 16:33:44.408 297 11871.59 169.45 52542.97 88888.00 2015-10-24 16:33:44.908 297 11871.56 169.44 52542.99 88888.00 2015-10-24 16:33:45.408 297 11871.55 169.43 52543.01 88888.00 2015-10-24 16:33:45.908 297 11871.53 169.42 52543.01 88888.00 2015-10-24 16:33:46.408 297 11871.60 169.44 52542.99 88888.00 2015-10-24 16:33:46.908 297 11871.60 169.44 52542.97 88888.00 2015-10-24 16:33:47.408 297 11871.61 169.43 52542.98 88888.00 2015-10-24 16:33:47.908 297 11871.59 169.46 52543.00 88888.00 2015-10-24 16:33:48.408 297 11871.52 169.50 52542.98 88888.00 2015-10-24 16:33:48.908 297 11871.56 169.44 52542.93 88888.00 2015-10-24 16:33:49.408 297 11871.56 169.40 52542.93 88888.00 2015-10-24 16:33:49.908 297 11871.60 169.39 52542.90 88888.00 2015-10-24 16:33:50.408 297 11871.63 169.38 52542.92 88888.00 2015-10-24 16:33:50.908 297 11871.64 169.39 52542.93 88888.00 2015-10-24 16:33:51.408 297 11871.66 169.44 52542.94 88888.00 2015-10-24 16:33:51.908 297 11871.65 169.42 52542.92 88888.00 2015-10-24 16:33:52.408 297 11871.66 169.46 52542.93 88888.00 2015-10-24 16:33:52.908 297 11871.68 169.50 52542.98 88888.00 2015-10-24 16:33:53.408 297 11871.68 169.54 52542.98 88888.00 2015-10-24 16:33:53.908 297 11871.70 169.55 52543.01 88888.00 2015-10-24 16:33:54.408 297 11871.73 169.58 52542.98 88888.00 2015-10-24 16:33:54.908 297 11871.75 169.58 52542.96 88888.00 2015-10-24 16:33:55.408 297 11871.79 169.60 52542.89 88888.00 2015-10-24 16:33:55.908 297 11871.78 169.65 52542.94 88888.00 2015-10-24 16:33:56.408 297 11871.81 169.69 52542.97 88888.00 2015-10-24 16:33:56.908 297 11871.81 169.71 52542.97 88888.00 2015-10-24 16:33:57.408 297 11871.86 169.68 52542.99 88888.00 2015-10-24 16:33:57.908 297 11871.87 169.65 52542.96 88888.00 2015-10-24 16:33:58.408 297 11871.85 169.69 52542.94 88888.00 2015-10-24 16:33:58.908 297 11871.90 169.68 52542.92 88888.00 2015-10-24 16:33:59.408 297 11871.95 169.68 52542.87 88888.00 2015-10-24 16:33:59.908 297 11871.99 169.72 52542.88 88888.00 2015-10-24 16:34:00.408 297 11871.94 169.74 52542.92 88888.00 2015-10-24 16:34:00.908 297 11871.92 169.73 52542.93 88888.00 2015-10-24 16:34:01.408 297 11871.93 169.71 52542.89 88888.00 2015-10-24 16:34:01.908 297 11871.98 169.73 52542.88 88888.00 2015-10-24 16:34:02.408 297 11871.96 169.73 52542.87 88888.00 2015-10-24 16:34:02.908 297 11871.96 169.72 52542.90 88888.00 2015-10-24 16:34:03.408 297 11871.96 169.72 52542.89 88888.00 2015-10-24 16:34:03.908 297 11871.99 169.70 52542.88 88888.00 2015-10-24 16:34:04.408 297 11872.04 169.69 52542.88 88888.00 2015-10-24 16:34:04.908 297 11872.09 169.67 52542.89 88888.00 2015-10-24 16:34:05.408 297 11872.05 169.62 52542.91 88888.00 2015-10-24 16:34:05.908 297 11872.09 169.63 52542.85 88888.00 2015-10-24 16:34:06.408 297 11872.08 169.60 52542.87 88888.00 2015-10-24 16:34:06.908 297 11872.07 169.61 52542.89 88888.00 2015-10-24 16:34:07.408 297 11872.03 169.60 52542.88 88888.00 2015-10-24 16:34:07.908 297 11871.99 169.58 52542.89 88888.00 2015-10-24 16:34:08.408 297 11872.00 169.55 52542.91 88888.00 2015-10-24 16:34:08.908 297 11871.98 169.51 52542.91 88888.00 2015-10-24 16:34:09.408 297 11871.96 169.49 52542.87 88888.00 2015-10-24 16:34:09.908 297 11871.98 169.49 52542.88 88888.00 2015-10-24 16:34:10.408 297 11871.96 169.45 52542.92 88888.00 2015-10-24 16:34:10.908 297 11871.96 169.42 52542.92 88888.00 2015-10-24 16:34:11.408 297 11871.94 169.38 52542.94 88888.00 2015-10-24 16:34:11.908 297 11871.93 169.36 52542.97 88888.00 2015-10-24 16:34:12.408 297 11871.90 169.35 52542.96 88888.00 2015-10-24 16:34:12.908 297 11871.87 169.33 52542.94 88888.00 2015-10-24 16:34:13.408 297 11871.87 169.32 52542.96 88888.00 2015-10-24 16:34:13.908 297 11871.84 169.34 52542.96 88888.00 2015-10-24 16:34:14.408 297 11871.81 169.32 52542.96 88888.00 2015-10-24 16:34:14.908 297 11871.81 169.35 52542.94 88888.00 2015-10-24 16:34:15.408 297 11871.83 169.36 52542.92 88888.00 2015-10-24 16:34:15.908 297 11871.88 169.35 52542.93 88888.00 2015-10-24 16:34:16.408 297 11871.90 169.35 52542.96 88888.00 2015-10-24 16:34:16.908 297 11871.85 169.36 52542.94 88888.00 2015-10-24 16:34:17.408 297 11871.86 169.36 52542.93 88888.00 2015-10-24 16:34:17.908 297 11871.87 169.36 52542.93 88888.00 2015-10-24 16:34:18.408 297 11871.86 169.38 52542.92 88888.00 2015-10-24 16:34:18.908 297 11871.90 169.41 52542.88 88888.00 2015-10-24 16:34:19.408 297 11871.92 169.41 52542.85 88888.00 2015-10-24 16:34:19.908 297 11871.94 169.42 52542.90 88888.00 2015-10-24 16:34:20.408 297 11871.96 169.40 52542.91 88888.00 2015-10-24 16:34:20.908 297 11871.96 169.38 52542.92 88888.00 2015-10-24 16:34:21.408 297 11871.92 169.42 52542.88 88888.00 2015-10-24 16:34:21.908 297 11871.96 169.42 52542.87 88888.00 2015-10-24 16:34:22.408 297 11871.96 169.43 52542.88 88888.00 2015-10-24 16:34:22.908 297 11871.90 169.43 52542.89 88888.00 2015-10-24 16:34:23.408 297 11871.86 169.46 52542.89 88888.00 2015-10-24 16:34:23.908 297 11871.86 169.45 52542.89 88888.00 2015-10-24 16:34:24.408 297 11871.85 169.45 52542.85 88888.00 2015-10-24 16:34:24.908 297 11871.84 169.42 52542.87 88888.00 2015-10-24 16:34:25.408 297 11871.85 169.36 52542.88 88888.00 2015-10-24 16:34:25.908 297 11871.83 169.33 52542.88 88888.00 2015-10-24 16:34:26.408 297 11871.82 169.30 52542.90 88888.00 2015-10-24 16:34:26.908 297 11871.77 169.29 52542.88 88888.00 2015-10-24 16:34:27.408 297 11871.77 169.29 52542.88 88888.00 2015-10-24 16:34:27.908 297 11871.81 169.30 52542.87 88888.00 2015-10-24 16:34:28.408 297 11871.81 169.29 52542.82 88888.00 2015-10-24 16:34:28.908 297 11871.83 169.24 52542.87 88888.00 2015-10-24 16:34:29.408 297 11871.81 169.21 52542.87 88888.00 2015-10-24 16:34:29.908 297 11871.82 169.22 52542.87 88888.00 2015-10-24 16:34:30.408 297 11871.86 169.23 52542.90 88888.00 2015-10-24 16:34:30.908 297 11871.85 169.21 52542.88 88888.00 2015-10-24 16:34:31.408 297 11871.83 169.20 52542.87 88888.00 2015-10-24 16:34:31.908 297 11871.83 169.16 52542.96 88888.00 2015-10-24 16:34:32.408 297 11871.85 169.19 52542.96 88888.00 2015-10-24 16:34:32.908 297 11871.79 169.15 52542.90 88888.00 2015-10-24 16:34:33.408 297 11871.84 169.09 52542.88 88888.00 2015-10-24 16:34:33.908 297 11871.83 169.12 52542.90 88888.00 2015-10-24 16:34:34.408 297 11871.85 169.10 52542.92 88888.00 2015-10-24 16:34:34.908 297 11871.87 169.09 52542.94 88888.00 2015-10-24 16:34:35.408 297 11871.91 169.07 52542.99 88888.00 2015-10-24 16:34:35.908 297 11871.92 169.09 52542.99 88888.00 2015-10-24 16:34:36.408 297 11871.96 169.11 52542.97 88888.00 2015-10-24 16:34:36.908 297 11872.01 169.07 52542.98 88888.00 2015-10-24 16:34:37.408 297 11872.01 169.05 52542.96 88888.00 2015-10-24 16:34:37.908 297 11872.02 169.07 52542.94 88888.00 2015-10-24 16:34:38.408 297 11872.03 169.07 52542.97 88888.00 2015-10-24 16:34:38.908 297 11872.01 169.06 52542.94 88888.00 2015-10-24 16:34:39.408 297 11872.02 169.06 52542.93 88888.00 2015-10-24 16:34:39.908 297 11872.04 169.06 52542.91 88888.00 2015-10-24 16:34:40.408 297 11872.05 169.06 52542.91 88888.00 2015-10-24 16:34:40.908 297 11872.02 169.07 52542.93 88888.00 2015-10-24 16:34:41.408 297 11872.00 169.05 52542.96 88888.00 2015-10-24 16:34:41.908 297 11871.95 169.05 52542.96 88888.00 2015-10-24 16:34:42.408 297 11871.98 169.07 52542.94 88888.00 2015-10-24 16:34:42.908 297 11871.98 169.07 52542.93 88888.00 2015-10-24 16:34:43.408 297 11871.92 169.11 52542.97 88888.00 2015-10-24 16:34:43.908 297 11871.92 169.12 52543.01 88888.00 2015-10-24 16:34:44.408 297 11871.90 169.14 52543.01 88888.00 2015-10-24 16:34:44.908 297 11871.85 169.14 52543.01 88888.00 2015-10-24 16:34:45.408 297 11871.85 169.13 52543.01 88888.00 2015-10-24 16:34:45.908 297 11871.83 169.14 52542.99 88888.00 2015-10-24 16:34:46.408 297 11871.77 169.11 52543.00 88888.00 2015-10-24 16:34:46.908 297 11871.73 169.12 52542.98 88888.00 2015-10-24 16:34:47.408 297 11871.69 169.12 52542.94 88888.00 2015-10-24 16:34:47.908 297 11871.68 169.09 52542.97 88888.00 2015-10-24 16:34:48.408 297 11871.67 169.10 52543.02 88888.00 2015-10-24 16:34:48.908 297 11871.60 169.11 52543.00 88888.00 2015-10-24 16:34:49.408 297 11871.51 169.17 52542.97 88888.00 2015-10-24 16:34:49.908 297 11871.52 169.19 52542.94 88888.00 2015-10-24 16:34:50.408 297 11871.50 169.19 52542.94 88888.00 2015-10-24 16:34:50.908 297 11871.51 169.10 52542.96 88888.00 2015-10-24 16:34:51.408 297 11871.52 168.98 52542.91 88888.00 2015-10-24 16:34:51.908 297 11871.50 169.03 52542.90 88888.00 2015-10-24 16:34:52.408 297 11871.49 169.00 52542.91 88888.00 2015-10-24 16:34:52.908 297 11871.51 168.98 52542.91 88888.00 2015-10-24 16:34:53.408 297 11871.50 168.98 52542.97 88888.00 2015-10-24 16:34:53.908 297 11871.44 169.00 52543.00 88888.00 2015-10-24 16:34:54.408 297 11871.42 168.95 52543.01 88888.00 2015-10-24 16:34:54.908 297 11871.41 168.93 52543.02 88888.00 2015-10-24 16:34:55.408 297 11871.42 168.92 52543.00 88888.00 2015-10-24 16:34:55.908 297 11871.43 168.93 52543.05 88888.00 2015-10-24 16:34:56.408 297 11871.42 168.93 52543.05 88888.00 2015-10-24 16:34:56.908 297 11871.51 168.94 52543.06 88888.00 2015-10-24 16:34:57.408 297 11871.57 168.92 52543.07 88888.00 2015-10-24 16:34:57.908 297 11871.60 168.87 52543.06 88888.00 2015-10-24 16:34:58.408 297 11871.60 168.90 52543.00 88888.00 2015-10-24 16:34:58.908 297 11871.57 168.94 52543.00 88888.00 2015-10-24 16:34:59.408 297 11871.55 168.91 52543.00 88888.00 2015-10-24 16:34:59.908 297 11871.56 168.91 52543.02 88888.00 2015-10-24 16:35:00.408 297 11871.51 168.93 52543.03 88888.00 2015-10-24 16:35:00.908 297 11871.53 168.95 52543.01 88888.00 2015-10-24 16:35:01.408 297 11871.57 168.94 52543.00 88888.00 2015-10-24 16:35:01.908 297 11871.56 168.94 52542.97 88888.00 2015-10-24 16:35:02.408 297 11871.53 168.94 52542.94 88888.00 2015-10-24 16:35:02.908 297 11871.59 168.94 52542.96 88888.00 2015-10-24 16:35:03.408 297 11871.64 168.95 52542.98 88888.00 2015-10-24 16:35:03.908 297 11871.64 169.00 52542.98 88888.00 2015-10-24 16:35:04.408 297 11871.63 169.04 52543.00 88888.00 2015-10-24 16:35:04.908 297 11871.59 169.02 52543.00 88888.00 2015-10-24 16:35:05.408 297 11871.59 169.01 52543.00 88888.00 2015-10-24 16:35:05.908 297 11871.59 169.04 52542.97 88888.00 2015-10-24 16:35:06.408 297 11871.58 169.05 52542.99 88888.00 2015-10-24 16:35:06.908 297 11871.57 169.11 52543.01 88888.00 2015-10-24 16:35:07.408 297 11871.50 169.13 52543.00 88888.00 2015-10-24 16:35:07.908 297 11871.49 169.12 52542.99 88888.00 2015-10-24 16:35:08.408 297 11871.46 169.09 52542.97 88888.00 2015-10-24 16:35:08.908 297 11871.41 169.11 52542.94 88888.00 2015-10-24 16:35:09.409 297 11871.42 169.14 52542.98 88888.00 2015-10-24 16:35:09.909 297 11871.41 169.13 52543.01 88888.00 2015-10-24 16:35:10.409 297 11871.44 169.12 52543.00 88888.00 2015-10-24 16:35:10.909 297 11871.44 169.15 52543.00 88888.00 2015-10-24 16:35:11.409 297 11871.43 169.15 52543.00 88888.00 2015-10-24 16:35:11.909 297 11871.49 169.14 52542.98 88888.00 2015-10-24 16:35:12.409 297 11871.47 169.13 52542.97 88888.00 2015-10-24 16:35:12.909 297 11871.43 169.13 52542.97 88888.00 2015-10-24 16:35:13.409 297 11871.44 169.11 52542.94 88888.00 2015-10-24 16:35:13.909 297 11871.42 169.09 52542.98 88888.00 2015-10-24 16:35:14.409 297 11871.38 169.06 52542.99 88888.00 2015-10-24 16:35:14.909 297 11871.33 169.02 52542.96 88888.00 2015-10-24 16:35:15.409 297 11871.37 169.02 52542.97 88888.00 2015-10-24 16:35:15.909 297 11871.41 169.03 52542.96 88888.00 2015-10-24 16:35:16.409 297 11871.40 169.06 52542.98 88888.00 2015-10-24 16:35:16.909 297 11871.42 169.07 52542.97 88888.00 2015-10-24 16:35:17.409 297 11871.44 169.06 52542.98 88888.00 2015-10-24 16:35:17.909 297 11871.42 169.06 52542.96 88888.00 2015-10-24 16:35:18.409 297 11871.41 169.01 52542.92 88888.00 2015-10-24 16:35:18.909 297 11871.35 169.01 52542.90 88888.00 2015-10-24 16:35:19.409 297 11871.31 169.04 52542.88 88888.00 2015-10-24 16:35:19.909 297 11871.31 169.02 52542.88 88888.00 2015-10-24 16:35:20.409 297 11871.32 169.00 52542.88 88888.00 2015-10-24 16:35:20.909 297 11871.34 169.04 52542.90 88888.00 2015-10-24 16:35:21.409 297 11871.37 169.03 52542.88 88888.00 2015-10-24 16:35:21.909 297 11871.41 169.04 52542.88 88888.00 2015-10-24 16:35:22.409 297 11871.44 169.06 52542.85 88888.00 2015-10-24 16:35:22.909 297 11871.47 169.06 52542.84 88888.00 2015-10-24 16:35:23.409 297 11871.48 169.04 52542.90 88888.00 2015-10-24 16:35:23.909 297 11871.47 169.05 52542.93 88888.00 2015-10-24 16:35:24.409 297 11871.41 169.07 52542.92 88888.00 2015-10-24 16:35:24.909 297 11871.38 169.07 52542.91 88888.00 2015-10-24 16:35:25.409 297 11871.41 169.06 52542.91 88888.00 2015-10-24 16:35:25.909 297 11871.38 169.12 52542.87 88888.00 2015-10-24 16:35:26.409 297 11871.35 169.15 52542.89 88888.00 2015-10-24 16:35:26.909 297 11871.33 169.16 52542.85 88888.00 2015-10-24 16:35:27.409 297 11871.37 169.21 52542.85 88888.00 2015-10-24 16:35:27.909 297 11871.41 169.22 52542.87 88888.00 2015-10-24 16:35:28.409 297 11871.41 169.17 52542.88 88888.00 2015-10-24 16:35:28.909 297 11871.42 169.14 52542.90 88888.00 2015-10-24 16:35:29.409 297 11871.42 169.16 52542.90 88888.00 2015-10-24 16:35:29.909 297 11871.39 169.15 52542.85 88888.00 2015-10-24 16:35:30.409 297 11871.34 169.15 52542.82 88888.00 2015-10-24 16:35:30.909 297 11871.35 169.14 52542.79 88888.00 2015-10-24 16:35:31.409 297 11871.33 169.12 52542.83 88888.00 2015-10-24 16:35:31.909 297 11871.29 169.14 52542.85 88888.00 2015-10-24 16:35:32.409 297 11871.26 169.13 52542.83 88888.00 2015-10-24 16:35:32.909 297 11871.23 169.10 52542.79 88888.00 2015-10-24 16:35:33.409 297 11871.20 169.11 52542.79 88888.00 2015-10-24 16:35:33.909 297 11871.17 169.10 52542.81 88888.00 2015-10-24 16:35:34.409 297 11871.19 169.14 52542.85 88888.00 2015-10-24 16:35:34.909 297 11871.19 169.12 52542.84 88888.00 2015-10-24 16:35:35.409 297 11871.17 169.15 52542.83 88888.00 2015-10-24 16:35:35.909 297 11871.15 169.11 52542.83 88888.00 2015-10-24 16:35:36.409 297 11871.09 169.11 52542.83 88888.00 2015-10-24 16:35:36.909 297 11871.06 169.09 52542.83 88888.00 2015-10-24 16:35:37.409 297 11871.13 169.07 52542.83 88888.00 2015-10-24 16:35:37.909 297 11871.19 169.10 52542.81 88888.00 2015-10-24 16:35:38.409 297 11871.19 169.09 52542.82 88888.00 2015-10-24 16:35:38.909 297 11871.14 169.06 52542.83 88888.00 2015-10-24 16:35:39.409 297 11871.12 169.01 52542.81 88888.00 2015-10-24 16:35:39.909 297 11871.08 168.97 52542.79 88888.00 2015-10-24 16:35:40.409 297 11871.07 168.97 52542.80 88888.00 2015-10-24 16:35:40.909 297 11871.11 169.00 52542.82 88888.00 2015-10-24 16:35:41.409 297 11871.11 169.02 52542.81 88888.00 2015-10-24 16:35:41.909 297 11871.12 169.05 52542.80 88888.00 2015-10-24 16:35:42.409 297 11871.13 169.02 52542.78 88888.00 2015-10-24 16:35:42.909 297 11871.13 169.03 52542.79 88888.00 2015-10-24 16:35:43.409 297 11871.08 169.01 52542.80 88888.00 2015-10-24 16:35:43.909 297 11871.02 168.94 52542.75 88888.00 2015-10-24 16:35:44.409 297 11871.03 168.96 52542.74 88888.00 2015-10-24 16:35:44.909 297 11871.08 168.97 52542.79 88888.00 2015-10-24 16:35:45.409 297 11871.12 168.98 52542.78 88888.00 2015-10-24 16:35:45.909 297 11871.13 168.92 52542.75 88888.00 2015-10-24 16:35:46.409 297 11871.14 168.90 52542.74 88888.00 2015-10-24 16:35:46.909 297 11871.11 168.92 52542.80 88888.00 2015-10-24 16:35:47.409 297 11871.09 168.94 52542.80 88888.00 2015-10-24 16:35:47.909 297 11871.08 168.92 52542.79 88888.00 2015-10-24 16:35:48.409 297 11871.11 168.93 52542.79 88888.00 2015-10-24 16:35:48.909 297 11871.11 168.92 52542.79 88888.00 2015-10-24 16:35:49.409 297 11871.12 168.94 52542.76 88888.00 2015-10-24 16:35:49.909 297 11871.12 168.95 52542.76 88888.00 2015-10-24 16:35:50.409 297 11871.11 168.91 52542.79 88888.00 2015-10-24 16:35:50.909 297 11871.09 168.91 52542.79 88888.00 2015-10-24 16:35:51.409 297 11871.08 168.87 52542.79 88888.00 2015-10-24 16:35:51.909 297 11871.07 168.92 52542.79 88888.00 2015-10-24 16:35:52.409 297 11871.08 168.92 52542.82 88888.00 2015-10-24 16:35:52.909 297 11871.12 168.95 52542.83 88888.00 2015-10-24 16:35:53.409 297 11871.11 168.97 52542.84 88888.00 2015-10-24 16:35:53.909 297 11871.03 168.98 52542.81 88888.00 2015-10-24 16:35:54.409 297 11871.03 169.02 52542.81 88888.00 2015-10-24 16:35:54.909 297 11871.04 169.06 52542.79 88888.00 2015-10-24 16:35:55.409 297 11871.04 169.07 52542.76 88888.00 2015-10-24 16:35:55.909 297 11871.08 169.07 52542.81 88888.00 2015-10-24 16:35:56.409 297 11871.06 169.05 52542.80 88888.00 2015-10-24 16:35:56.909 297 11871.06 169.00 52542.76 88888.00 2015-10-24 16:35:57.409 297 11871.06 169.00 52542.76 88888.00 2015-10-24 16:35:57.909 297 11871.04 169.02 52542.76 88888.00 2015-10-24 16:35:58.409 297 11871.00 169.03 52542.75 88888.00 2015-10-24 16:35:58.909 297 11871.02 169.04 52542.74 88888.00 2015-10-24 16:35:59.409 297 11871.03 169.04 52542.73 88888.00 2015-10-24 16:35:59.909 297 11871.03 169.04 52542.73 88888.00 2015-10-24 16:36:00.409 297 11871.06 169.05 52542.75 88888.00 2015-10-24 16:36:00.909 297 11871.09 169.06 52542.75 88888.00 2015-10-24 16:36:01.409 297 11871.06 169.01 52542.78 88888.00 2015-10-24 16:36:01.909 297 11871.05 169.00 52542.81 88888.00 2015-10-24 16:36:02.409 297 11871.05 169.03 52542.79 88888.00 2015-10-24 16:36:02.909 297 11871.08 169.03 52542.74 88888.00 2015-10-24 16:36:03.409 297 11871.09 169.05 52542.72 88888.00 2015-10-24 16:36:03.909 297 11871.09 169.02 52542.74 88888.00 2015-10-24 16:36:04.409 297 11871.06 168.97 52542.75 88888.00 2015-10-24 16:36:04.909 297 11871.04 168.95 52542.78 88888.00 2015-10-24 16:36:05.409 297 11871.02 168.94 52542.75 88888.00 2015-10-24 16:36:05.909 297 11871.05 168.92 52542.75 88888.00 2015-10-24 16:36:06.409 297 11871.12 168.95 52542.78 88888.00 2015-10-24 16:36:06.909 297 11871.12 168.96 52542.75 88888.00 2015-10-24 16:36:07.409 297 11871.09 168.95 52542.70 88888.00 2015-10-24 16:36:07.909 297 11871.07 168.93 52542.67 88888.00 2015-10-24 16:36:08.409 297 11871.06 168.88 52542.70 88888.00 2015-10-24 16:36:08.909 297 11871.06 168.91 52542.72 88888.00 2015-10-24 16:36:09.409 297 11871.07 168.88 52542.72 88888.00 2015-10-24 16:36:09.909 297 11871.09 168.87 52542.72 88888.00 2015-10-24 16:36:10.409 297 11871.09 168.83 52542.75 88888.00 2015-10-24 16:36:10.909 297 11871.07 168.81 52542.76 88888.00 2015-10-24 16:36:11.409 297 11871.08 168.83 52542.81 88888.00 2015-10-24 16:36:11.909 297 11871.06 168.86 52542.80 88888.00 2015-10-24 16:36:12.409 297 11871.06 168.83 52542.78 88888.00 2015-10-24 16:36:12.909 297 11871.12 168.83 52542.78 88888.00 2015-10-24 16:36:13.409 297 11871.14 168.83 52542.76 88888.00 2015-10-24 16:36:13.909 297 11871.09 168.82 52542.78 88888.00 2015-10-24 16:36:14.409 297 11871.06 168.81 52542.76 88888.00 2015-10-24 16:36:14.909 297 11871.07 168.82 52542.76 88888.00 2015-10-24 16:36:15.409 297 11871.09 168.83 52542.79 88888.00 2015-10-24 16:36:15.909 297 11871.09 168.84 52542.79 88888.00 2015-10-24 16:36:16.409 297 11871.08 168.83 52542.78 88888.00 2015-10-24 16:36:16.909 297 11871.06 168.82 52542.79 88888.00 2015-10-24 16:36:17.409 297 11870.98 168.80 52542.81 88888.00 2015-10-24 16:36:17.909 297 11871.02 168.80 52542.81 88888.00 2015-10-24 16:36:18.409 297 11871.04 168.78 52542.82 88888.00 2015-10-24 16:36:18.909 297 11871.05 168.75 52542.81 88888.00 2015-10-24 16:36:19.409 297 11870.98 168.72 52542.82 88888.00 2015-10-24 16:36:19.909 297 11870.91 168.72 52542.81 88888.00 2015-10-24 16:36:20.409 297 11870.84 168.74 52542.79 88888.00 2015-10-24 16:36:20.909 297 11870.85 168.74 52542.78 88888.00 2015-10-24 16:36:21.409 297 11870.90 168.72 52542.79 88888.00 2015-10-24 16:36:21.909 297 11870.89 168.71 52542.81 88888.00 2015-10-24 16:36:22.409 297 11870.86 168.67 52542.82 88888.00 2015-10-24 16:36:22.909 297 11870.79 168.68 52542.83 88888.00 2015-10-24 16:36:23.409 297 11870.80 168.71 52542.88 88888.00 2015-10-24 16:36:23.909 297 11870.84 168.68 52542.82 88888.00 2015-10-24 16:36:24.409 297 11870.88 168.66 52542.76 88888.00 2015-10-24 16:36:24.909 297 11870.85 168.62 52542.76 88888.00 2015-10-24 16:36:25.409 297 11870.84 168.64 52542.78 88888.00 2015-10-24 16:36:25.909 297 11870.88 168.63 52542.76 88888.00 2015-10-24 16:36:26.409 297 11870.90 168.63 52542.79 88888.00 2015-10-24 16:36:26.909 297 11870.87 168.63 52542.76 88888.00 2015-10-24 16:36:27.409 297 11870.86 168.67 52542.74 88888.00 2015-10-24 16:36:27.909 297 11870.91 168.71 52542.75 88888.00 2015-10-24 16:36:28.409 297 11870.91 168.66 52542.74 88888.00 2015-10-24 16:36:28.909 297 11870.91 168.67 52542.78 88888.00 2015-10-24 16:36:29.409 297 11870.89 168.67 52542.78 88888.00 2015-10-24 16:36:29.909 297 11870.88 168.67 52542.78 88888.00 2015-10-24 16:36:30.409 297 11870.93 168.71 52542.74 88888.00 2015-10-24 16:36:30.909 297 11870.96 168.71 52542.75 88888.00 2015-10-24 16:36:31.409 297 11870.95 168.68 52542.76 88888.00 2015-10-24 16:36:31.909 297 11870.96 168.70 52542.78 88888.00 2015-10-24 16:36:32.409 297 11870.99 168.68 52542.79 88888.00 2015-10-24 16:36:32.909 297 11870.99 168.71 52542.78 88888.00 2015-10-24 16:36:33.409 297 11871.03 168.67 52542.81 88888.00 2015-10-24 16:36:33.909 297 11871.04 168.68 52542.79 88888.00 2015-10-24 16:36:34.409 297 11871.03 168.66 52542.75 88888.00 2015-10-24 16:36:34.909 297 11871.00 168.74 52542.73 88888.00 2015-10-24 16:36:35.409 297 11870.99 168.77 52542.72 88888.00 2015-10-24 16:36:35.909 297 11871.05 168.75 52542.75 88888.00 2015-10-24 16:36:36.409 297 11871.07 168.77 52542.74 88888.00 2015-10-24 16:36:36.909 297 11871.11 168.80 52542.74 88888.00 2015-10-24 16:36:37.409 297 11871.11 168.75 52542.76 88888.00 2015-10-24 16:36:37.909 297 11871.12 168.76 52542.78 88888.00 2015-10-24 16:36:38.409 297 11871.08 168.77 52542.76 88888.00 2015-10-24 16:36:38.909 297 11871.11 168.75 52542.79 88888.00 2015-10-24 16:36:39.409 297 11871.14 168.74 52542.78 88888.00 2015-10-24 16:36:39.909 297 11871.15 168.75 52542.76 88888.00 2015-10-24 16:36:40.409 297 11871.15 168.76 52542.73 88888.00 2015-10-24 16:36:40.909 297 11871.14 168.77 52542.71 88888.00 2015-10-24 16:36:41.409 297 11871.16 168.80 52542.72 88888.00 2015-10-24 16:36:41.909 297 11871.19 168.81 52542.72 88888.00 2015-10-24 16:36:42.409 297 11871.23 168.78 52542.71 88888.00 2015-10-24 16:36:42.909 297 11871.24 168.80 52542.73 88888.00 2015-10-24 16:36:43.409 297 11871.24 168.80 52542.73 88888.00 2015-10-24 16:36:43.909 297 11871.19 168.82 52542.73 88888.00 2015-10-24 16:36:44.409 297 11871.17 168.83 52542.75 88888.00 2015-10-24 16:36:44.909 297 11871.21 168.80 52542.75 88888.00 2015-10-24 16:36:45.409 297 11871.24 168.80 52542.75 88888.00 2015-10-24 16:36:45.909 297 11871.22 168.82 52542.72 88888.00 2015-10-24 16:36:46.409 297 11871.13 168.80 52542.73 88888.00 2015-10-24 16:36:46.909 297 11871.09 168.78 52542.71 88888.00 2015-10-24 16:36:47.409 297 11871.12 168.81 52542.70 88888.00 2015-10-24 16:36:47.909 297 11871.15 168.81 52542.70 88888.00 2015-10-24 16:36:48.409 297 11871.22 168.78 52542.69 88888.00 2015-10-24 16:36:48.909 297 11871.24 168.78 52542.71 88888.00 2015-10-24 16:36:49.409 297 11871.22 168.75 52542.71 88888.00 2015-10-24 16:36:49.909 297 11871.17 168.77 52542.72 88888.00 2015-10-24 16:36:50.409 297 11871.14 168.84 52542.71 88888.00 2015-10-24 16:36:50.909 297 11871.14 168.82 52542.69 88888.00 2015-10-24 16:36:51.409 297 11871.20 168.77 52542.71 88888.00 2015-10-24 16:36:51.909 297 11871.20 168.76 52542.67 88888.00 2015-10-24 16:36:52.409 297 11871.19 168.71 52542.66 88888.00 2015-10-24 16:36:52.909 297 11871.20 168.70 52542.67 88888.00 2015-10-24 16:36:53.409 297 11871.15 168.70 52542.66 88888.00 2015-10-24 16:36:53.909 297 11871.14 168.71 52542.64 88888.00 2015-10-24 16:36:54.409 297 11871.15 168.67 52542.63 88888.00 2015-10-24 16:36:54.909 297 11871.16 168.66 52542.64 88888.00 2015-10-24 16:36:55.409 297 11871.17 168.63 52542.67 88888.00 2015-10-24 16:36:55.909 297 11871.12 168.59 52542.65 88888.00 2015-10-24 16:36:56.409 297 11871.09 168.64 52542.62 88888.00 2015-10-24 16:36:56.909 297 11871.09 168.68 52542.64 88888.00 2015-10-24 16:36:57.409 297 11871.09 168.71 52542.66 88888.00 2015-10-24 16:36:57.909 297 11871.08 168.70 52542.69 88888.00 2015-10-24 16:36:58.409 297 11871.05 168.65 52542.70 88888.00 2015-10-24 16:36:58.909 297 11870.99 168.65 52542.66 88888.00 2015-10-24 16:36:59.409 297 11870.98 168.70 52542.67 88888.00 2015-10-24 16:36:59.909 297 11871.03 168.74 52542.69 88888.00 2015-10-24 16:37:00.409 297 11871.05 168.71 52542.66 88888.00 2015-10-24 16:37:00.909 297 11871.05 168.70 52542.67 88888.00 2015-10-24 16:37:01.409 297 11871.00 168.71 52542.66 88888.00 2015-10-24 16:37:01.909 297 11870.99 168.73 52542.66 88888.00 2015-10-24 16:37:02.409 297 11870.97 168.72 52542.64 88888.00 2015-10-24 16:37:02.909 297 11871.03 168.76 52542.66 88888.00 2015-10-24 16:37:03.409 297 11871.06 168.81 52542.70 88888.00 2015-10-24 16:37:03.909 297 11870.99 168.84 52542.73 88888.00 2015-10-24 16:37:04.409 297 11870.98 168.83 52542.72 88888.00 2015-10-24 16:37:04.909 297 11870.96 168.80 52542.67 88888.00 2015-10-24 16:37:05.409 297 11870.96 168.81 52542.65 88888.00 2015-10-24 16:37:05.909 297 11870.95 168.83 52542.63 88888.00 2015-10-24 16:37:06.409 297 11870.86 168.88 52542.62 88888.00 2015-10-24 16:37:06.909 297 11870.84 168.90 52542.63 88888.00 2015-10-24 16:37:07.409 297 11870.79 168.90 52542.65 88888.00 2015-10-24 16:37:07.909 297 11870.81 168.90 52542.63 88888.00 2015-10-24 16:37:08.409 297 11870.82 168.92 52542.62 88888.00 2015-10-24 16:37:08.909 297 11870.84 168.91 52542.65 88888.00 2015-10-24 16:37:09.409 297 11870.78 168.91 52542.66 88888.00 2015-10-24 16:37:09.909 297 11870.74 168.96 52542.66 88888.00 2015-10-24 16:37:10.409 297 11870.76 168.98 52542.72 88888.00 2015-10-24 16:37:10.909 297 11870.81 168.97 52542.74 88888.00 2015-10-24 16:37:11.409 297 11870.82 169.00 52542.75 88888.00 2015-10-24 16:37:11.909 297 11870.80 169.01 52542.75 88888.00 2015-10-24 16:37:12.409 297 11870.72 168.98 52542.70 88888.00 2015-10-24 16:37:12.909 297 11870.73 169.01 52542.66 88888.00 2015-10-24 16:37:13.409 297 11870.78 169.00 52542.67 88888.00 2015-10-24 16:37:13.909 297 11870.86 169.01 52542.64 88888.00 2015-10-24 16:37:14.409 297 11870.86 169.07 52542.63 88888.00 2015-10-24 16:37:14.909 297 11870.81 169.12 52542.63 88888.00 2015-10-24 16:37:15.409 297 11870.79 169.14 52542.64 88888.00 2015-10-24 16:37:15.909 297 11870.77 169.15 52542.65 88888.00 2015-10-24 16:37:16.409 297 11870.78 169.20 52542.63 88888.00 2015-10-24 16:37:16.909 297 11870.81 169.22 52542.65 88888.00 2015-10-24 16:37:17.409 297 11870.87 169.22 52542.63 88888.00 2015-10-24 16:37:17.909 297 11870.81 169.20 52542.61 88888.00 2015-10-24 16:37:18.409 297 11870.81 169.20 52542.61 88888.00 2015-10-24 16:37:18.909 297 11870.80 169.25 52542.65 88888.00 2015-10-24 16:37:19.409 297 11870.78 169.24 52542.61 88888.00 2015-10-24 16:37:19.909 297 11870.80 169.24 52542.63 88888.00 2015-10-24 16:37:20.409 297 11870.85 169.27 52542.64 88888.00 2015-10-24 16:37:20.909 297 11870.86 169.27 52542.63 88888.00 2015-10-24 16:37:21.409 297 11870.85 169.25 52542.64 88888.00 2015-10-24 16:37:21.909 297 11870.82 169.24 52542.61 88888.00 2015-10-24 16:37:22.409 297 11870.81 169.25 52542.60 88888.00 2015-10-24 16:37:22.909 297 11870.82 169.27 52542.62 88888.00 2015-10-24 16:37:23.409 297 11870.85 169.30 52542.63 88888.00 2015-10-24 16:37:23.909 297 11870.86 169.31 52542.66 88888.00 2015-10-24 16:37:24.409 297 11870.88 169.33 52542.69 88888.00 2015-10-24 16:37:24.909 297 11870.87 169.32 52542.63 88888.00 2015-10-24 16:37:25.409 297 11870.88 169.29 52542.57 88888.00 2015-10-24 16:37:25.909 297 11870.87 169.30 52542.56 88888.00 2015-10-24 16:37:26.409 297 11870.87 169.32 52542.54 88888.00 2015-10-24 16:37:26.909 297 11870.88 169.33 52542.58 88888.00 2015-10-24 16:37:27.409 297 11870.93 169.35 52542.64 88888.00 2015-10-24 16:37:27.909 297 11870.96 169.39 52542.64 88888.00 2015-10-24 16:37:28.409 297 11870.94 169.42 52542.61 88888.00 2015-10-24 16:37:28.909 297 11870.88 169.43 52542.62 88888.00 2015-10-24 16:37:29.409 297 11870.87 169.43 52542.61 88888.00 2015-10-24 16:37:29.909 297 11870.81 169.41 52542.61 88888.00 2015-10-24 16:37:30.409 297 11870.80 169.39 52542.62 88888.00 2015-10-24 16:37:30.909 297 11870.81 169.40 52542.62 88888.00 2015-10-24 16:37:31.409 297 11870.79 169.40 52542.62 88888.00 2015-10-24 16:37:31.909 297 11870.76 169.44 52542.63 88888.00 2015-10-24 16:37:32.409 297 11870.78 169.49 52542.66 88888.00 2015-10-24 16:37:32.909 297 11870.77 169.46 52542.69 88888.00 2015-10-24 16:37:33.409 297 11870.77 169.45 52542.67 88888.00 2015-10-24 16:37:33.909 297 11870.76 169.49 52542.69 88888.00 2015-10-24 16:37:34.409 297 11870.70 169.48 52542.69 88888.00 2015-10-24 16:37:34.909 297 11870.70 169.48 52542.69 88888.00 2015-10-24 16:37:35.409 297 11870.71 169.44 52542.67 88888.00 2015-10-24 16:37:35.909 297 11870.74 169.44 52542.67 88888.00 2015-10-24 16:37:36.409 297 11870.79 169.45 52542.66 88888.00 2015-10-24 16:37:36.909 297 11870.80 169.42 52542.67 88888.00 2015-10-24 16:37:37.409 297 11870.77 169.36 52542.65 88888.00 2015-10-24 16:37:37.909 297 11870.74 169.32 52542.66 88888.00 2015-10-24 16:37:38.409 297 11870.72 169.24 52542.66 88888.00 2015-10-24 16:37:38.909 297 11870.69 169.22 52542.69 88888.00 2015-10-24 16:37:39.409 297 11870.70 169.24 52542.71 88888.00 2015-10-24 16:37:39.909 297 11870.78 169.30 52542.70 88888.00 2015-10-24 16:37:40.409 297 11870.82 169.30 52542.70 88888.00 2015-10-24 16:37:40.909 297 11870.81 169.30 52542.78 88888.00 2015-10-24 16:37:41.409 297 11870.79 169.25 52542.75 88888.00 2015-10-24 16:37:41.909 297 11870.77 169.24 52542.76 88888.00 2015-10-24 16:37:42.409 297 11870.71 169.25 52542.78 88888.00 2015-10-24 16:37:42.909 297 11870.77 169.26 52542.78 88888.00 2015-10-24 16:37:43.409 297 11870.82 169.24 52542.76 88888.00 2015-10-24 16:37:43.909 297 11870.86 169.15 52542.73 88888.00 2015-10-24 16:37:44.409 297 11870.86 169.10 52542.73 88888.00 2015-10-24 16:37:44.909 297 11870.81 169.11 52542.74 88888.00 2015-10-24 16:37:45.409 297 11870.80 169.14 52542.74 88888.00 2015-10-24 16:37:45.909 297 11870.80 169.17 52542.75 88888.00 2015-10-24 16:37:46.409 297 11870.81 169.20 52542.75 88888.00 2015-10-24 16:37:46.909 297 11870.85 169.22 52542.76 88888.00 2015-10-24 16:37:47.409 297 11870.89 169.23 52542.79 88888.00 2015-10-24 16:37:47.909 297 11870.87 169.23 52542.79 88888.00 2015-10-24 16:37:48.409 297 11870.86 169.20 52542.78 88888.00 2015-10-24 16:37:48.909 297 11870.82 169.21 52542.78 88888.00 2015-10-24 16:37:49.409 297 11870.82 169.22 52542.80 88888.00 2015-10-24 16:37:49.909 297 11870.85 169.25 52542.78 88888.00 2015-10-24 16:37:50.409 297 11870.89 169.23 52542.79 88888.00 2015-10-24 16:37:50.909 297 11870.90 169.22 52542.74 88888.00 2015-10-24 16:37:51.409 297 11870.90 169.19 52542.74 88888.00 2015-10-24 16:37:51.909 297 11870.89 169.16 52542.74 88888.00 2015-10-24 16:37:52.409 297 11870.87 169.13 52542.74 88888.00 2015-10-24 16:37:52.909 297 11870.86 169.17 52542.74 88888.00 2015-10-24 16:37:53.409 297 11870.88 169.15 52542.76 88888.00 2015-10-24 16:37:53.909 297 11870.91 169.13 52542.78 88888.00 2015-10-24 16:37:54.409 297 11870.97 169.11 52542.78 88888.00 2015-10-24 16:37:54.909 297 11870.95 169.10 52542.79 88888.00 2015-10-24 16:37:55.409 297 11870.89 169.06 52542.79 88888.00 2015-10-24 16:37:55.909 297 11870.88 169.07 52542.78 88888.00 2015-10-24 16:37:56.409 297 11870.89 169.11 52542.78 88888.00 2015-10-24 16:37:56.909 297 11870.88 169.09 52542.76 88888.00 2015-10-24 16:37:57.409 297 11870.88 169.05 52542.73 88888.00 2015-10-24 16:37:57.909 297 11870.86 169.02 52542.75 88888.00 2015-10-24 16:37:58.409 297 11870.85 169.01 52542.74 88888.00 2015-10-24 16:37:58.909 297 11870.86 169.01 52542.72 88888.00 2015-10-24 16:37:59.410 297 11870.84 169.02 52542.75 88888.00 2015-10-24 16:37:59.910 297 11870.85 169.02 52542.74 88888.00 2015-10-24 16:38:00.410 297 11870.93 168.98 52542.70 88888.00 2015-10-24 16:38:00.910 297 11870.90 168.97 52542.69 88888.00 2015-10-24 16:38:01.410 297 11870.90 168.94 52542.70 88888.00 2015-10-24 16:38:01.910 297 11870.91 168.93 52542.72 88888.00 2015-10-24 16:38:02.410 297 11870.93 168.92 52542.75 88888.00 2015-10-24 16:38:02.910 297 11870.99 168.96 52542.76 88888.00 2015-10-24 16:38:03.410 297 11871.00 168.97 52542.73 88888.00 2015-10-24 16:38:03.910 297 11871.04 168.94 52542.69 88888.00 2015-10-24 16:38:04.410 297 11871.04 168.93 52542.72 88888.00 2015-10-24 16:38:04.910 297 11871.00 168.93 52542.70 88888.00 2015-10-24 16:38:05.410 297 11871.00 168.96 52542.69 88888.00 2015-10-24 16:38:05.910 297 11871.08 168.96 52542.70 88888.00 2015-10-24 16:38:06.410 297 11871.14 168.98 52542.64 88888.00 2015-10-24 16:38:06.910 297 11871.15 168.96 52542.63 88888.00 2015-10-24 16:38:07.410 297 11871.19 168.91 52542.64 88888.00 2015-10-24 16:38:07.910 297 11871.16 168.93 52542.63 88888.00 2015-10-24 16:38:08.410 297 11871.13 168.93 52542.64 88888.00 2015-10-24 16:38:08.910 297 11871.15 168.94 52542.61 88888.00 2015-10-24 16:38:09.410 297 11871.22 169.00 52542.60 88888.00 2015-10-24 16:38:09.910 297 11871.29 169.02 52542.62 88888.00 2015-10-24 16:38:10.410 297 11871.30 169.04 52542.62 88888.00 2015-10-24 16:38:10.910 297 11871.33 169.06 52542.60 88888.00 2015-10-24 16:38:11.410 297 11871.35 169.06 52542.57 88888.00 2015-10-24 16:38:11.910 297 11871.33 169.09 52542.56 88888.00 2015-10-24 16:38:12.410 297 11871.32 169.07 52542.57 88888.00 2015-10-24 16:38:12.910 297 11871.32 169.09 52542.57 88888.00 2015-10-24 16:38:13.410 297 11871.35 169.12 52542.61 88888.00 2015-10-24 16:38:13.910 297 11871.34 169.17 52542.62 88888.00 2015-10-24 16:38:14.410 297 11871.35 169.17 52542.63 88888.00 2015-10-24 16:38:14.910 297 11871.39 169.19 52542.65 88888.00 2015-10-24 16:38:15.410 297 11871.39 169.23 52542.67 88888.00 2015-10-24 16:38:15.910 297 11871.40 169.22 52542.70 88888.00 2015-10-24 16:38:16.410 297 11871.41 169.20 52542.69 88888.00 2015-10-24 16:38:16.910 297 11871.42 169.22 52542.64 88888.00 2015-10-24 16:38:17.410 297 11871.41 169.25 52542.62 88888.00 2015-10-24 16:38:17.910 297 11871.42 169.27 52542.62 88888.00 2015-10-24 16:38:18.410 297 11871.40 169.32 52542.60 88888.00 2015-10-24 16:38:18.910 297 11871.37 169.34 52542.57 88888.00 2015-10-24 16:38:19.410 297 11871.40 169.30 52542.63 88888.00 2015-10-24 16:38:19.910 297 11871.41 169.29 52542.63 88888.00 2015-10-24 16:38:20.410 297 11871.40 169.31 52542.61 88888.00 2015-10-24 16:38:20.910 297 11871.39 169.31 52542.61 88888.00 2015-10-24 16:38:21.410 297 11871.38 169.31 52542.63 88888.00 2015-10-24 16:38:21.910 297 11871.37 169.34 52542.65 88888.00 2015-10-24 16:38:22.410 297 11871.35 169.33 52542.63 88888.00 2015-10-24 16:38:22.910 297 11871.38 169.33 52542.64 88888.00 2015-10-24 16:38:23.410 297 11871.41 169.33 52542.65 88888.00 2015-10-24 16:38:23.910 297 11871.41 169.35 52542.63 88888.00 2015-10-24 16:38:24.410 297 11871.38 169.35 52542.65 88888.00 2015-10-24 16:38:24.910 297 11871.42 169.35 52542.71 88888.00 2015-10-24 16:38:25.410 297 11871.47 169.34 52542.70 88888.00 2015-10-24 16:38:25.910 297 11871.46 169.36 52542.69 88888.00 2015-10-24 16:38:26.410 297 11871.48 169.35 52542.64 88888.00 2015-10-24 16:38:26.910 297 11871.49 169.35 52542.61 88888.00 2015-10-24 16:38:27.410 297 11871.49 169.36 52542.61 88888.00 2015-10-24 16:38:27.910 297 11871.48 169.34 52542.58 88888.00 2015-10-24 16:38:28.410 297 11871.52 169.33 52542.57 88888.00 2015-10-24 16:38:28.910 297 11871.52 169.33 52542.54 88888.00 2015-10-24 16:38:29.410 297 11871.56 169.32 52542.52 88888.00 2015-10-24 16:38:29.910 297 11871.57 169.33 52542.55 88888.00 2015-10-24 16:38:30.410 297 11871.51 169.33 52542.56 88888.00 2015-10-24 16:38:30.910 297 11871.55 169.31 52542.58 88888.00 2015-10-24 16:38:31.410 297 11871.55 169.31 52542.57 88888.00 2015-10-24 16:38:31.910 297 11871.56 169.30 52542.57 88888.00 2015-10-24 16:38:32.410 297 11871.57 169.32 52542.60 88888.00 2015-10-24 16:38:32.910 297 11871.57 169.33 52542.61 88888.00 2015-10-24 16:38:33.410 297 11871.55 169.32 52542.63 88888.00 2015-10-24 16:38:33.910 297 11871.52 169.36 52542.64 88888.00 2015-10-24 16:38:34.410 297 11871.53 169.35 52542.61 88888.00 2015-10-24 16:38:34.910 297 11871.53 169.42 52542.61 88888.00 2015-10-24 16:38:35.410 297 11871.53 169.46 52542.58 88888.00 2015-10-24 16:38:35.910 297 11871.56 169.46 52542.58 88888.00 2015-10-24 16:38:36.410 297 11871.57 169.45 52542.56 88888.00 2015-10-24 16:38:36.910 297 11871.57 169.45 52542.62 88888.00 2015-10-24 16:38:37.410 297 11871.57 169.45 52542.69 88888.00 2015-10-24 16:38:37.910 297 11871.55 169.43 52542.69 88888.00 2015-10-24 16:38:38.410 297 11871.56 169.42 52542.66 88888.00 2015-10-24 16:38:38.910 297 11871.56 169.40 52542.62 88888.00 2015-10-24 16:38:39.410 297 11871.52 169.41 52542.60 88888.00 2015-10-24 16:38:39.910 297 11871.49 169.43 52542.60 88888.00 2015-10-24 16:38:40.410 297 11871.51 169.51 52542.62 88888.00 2015-10-24 16:38:40.910 297 11871.51 169.56 52542.62 88888.00 2015-10-24 16:38:41.410 297 11871.49 169.60 52542.64 88888.00 2015-10-24 16:38:41.910 297 11871.48 169.63 52542.69 88888.00 2015-10-24 16:38:42.410 297 11871.48 169.64 52542.69 88888.00 2015-10-24 16:38:42.910 297 11871.44 169.59 52542.70 88888.00 2015-10-24 16:38:43.410 297 11871.41 169.60 52542.73 88888.00 2015-10-24 16:38:43.910 297 11871.39 169.62 52542.75 88888.00 2015-10-24 16:38:44.410 297 11871.35 169.69 52542.79 88888.00 2015-10-24 16:38:44.910 297 11871.28 169.64 52542.80 88888.00 2015-10-24 16:38:45.410 297 11871.24 169.61 52542.82 88888.00 2015-10-24 16:38:45.910 297 11871.20 169.58 52542.80 88888.00 2015-10-24 16:38:46.410 297 11871.19 169.58 52542.82 88888.00 2015-10-24 16:38:46.910 297 11871.16 169.60 52542.83 88888.00 2015-10-24 16:38:47.410 297 11871.14 169.60 52542.83 88888.00 2015-10-24 16:38:47.910 297 11871.07 169.61 52542.83 88888.00 2015-10-24 16:38:48.410 297 11871.02 169.60 52542.81 88888.00 2015-10-24 16:38:48.910 297 11870.98 169.63 52542.85 88888.00 2015-10-24 16:38:49.410 297 11870.94 169.63 52542.87 88888.00 2015-10-24 16:38:49.910 297 11870.90 169.67 52542.91 88888.00 2015-10-24 16:38:50.410 297 11870.88 169.60 52542.90 88888.00 2015-10-24 16:38:50.910 297 11870.89 169.59 52542.88 88888.00 2015-10-24 16:38:51.410 297 11870.88 169.55 52542.89 88888.00 2015-10-24 16:38:51.910 297 11870.90 169.53 52542.92 88888.00 2015-10-24 16:38:52.410 297 11870.89 169.56 52542.92 88888.00 2015-10-24 16:38:52.910 297 11870.89 169.58 52542.90 88888.00 2015-10-24 16:38:53.410 297 11870.89 169.55 52542.90 88888.00 2015-10-24 16:38:53.910 297 11870.89 169.60 52542.90 88888.00 2015-10-24 16:38:54.410 297 11870.87 169.61 52542.92 88888.00 2015-10-24 16:38:54.910 297 11870.80 169.61 52542.94 88888.00 2015-10-24 16:38:55.410 297 11870.74 169.54 52542.97 88888.00 2015-10-24 16:38:55.910 297 11870.73 169.53 52542.98 88888.00 2015-10-24 16:38:56.410 297 11870.72 169.54 52542.97 88888.00 2015-10-24 16:38:56.910 297 11870.74 169.54 52542.91 88888.00 2015-10-24 16:38:57.410 297 11870.78 169.53 52542.87 88888.00 2015-10-24 16:38:57.910 297 11870.81 169.54 52542.91 88888.00 2015-10-24 16:38:58.410 297 11870.82 169.52 52542.91 88888.00 2015-10-24 16:38:58.910 297 11870.85 169.50 52542.90 88888.00 2015-10-24 16:38:59.410 297 11870.85 169.52 52542.88 88888.00 2015-10-24 16:38:59.910 297 11870.84 169.51 52542.87 88888.00 2015-10-24 16:39:00.410 297 11870.88 169.48 52542.88 88888.00 2015-10-24 16:39:00.910 297 11870.88 169.46 52542.89 88888.00 2015-10-24 16:39:01.410 297 11870.88 169.50 52542.87 88888.00 2015-10-24 16:39:01.910 297 11870.89 169.51 52542.81 88888.00 2015-10-24 16:39:02.410 297 11870.97 169.54 52542.80 88888.00 2015-10-24 16:39:02.910 297 11870.98 169.59 52542.82 88888.00 2015-10-24 16:39:03.410 297 11870.97 169.55 52542.78 88888.00 2015-10-24 16:39:03.910 297 11871.02 169.52 52542.78 88888.00 2015-10-24 16:39:04.410 297 11871.00 169.46 52542.80 88888.00 2015-10-24 16:39:04.910 297 11871.03 169.42 52542.81 88888.00 2015-10-24 16:39:05.410 297 11870.99 169.44 52542.81 88888.00 2015-10-24 16:39:05.910 297 11870.97 169.40 52542.79 88888.00 2015-10-24 16:39:06.410 297 11870.97 169.42 52542.81 88888.00 2015-10-24 16:39:06.910 297 11870.95 169.42 52542.84 88888.00 2015-10-24 16:39:07.410 297 11870.95 169.40 52542.81 88888.00 2015-10-24 16:39:07.910 297 11870.95 169.43 52542.79 88888.00 2015-10-24 16:39:08.410 297 11870.97 169.44 52542.76 88888.00 2015-10-24 16:39:08.910 297 11870.97 169.45 52542.78 88888.00 2015-10-24 16:39:09.410 297 11870.94 169.43 52542.80 88888.00 2015-10-24 16:39:09.910 297 11870.94 169.42 52542.80 88888.00 2015-10-24 16:39:10.410 297 11870.90 169.41 52542.82 88888.00 2015-10-24 16:39:10.910 297 11870.87 169.40 52542.83 88888.00 2015-10-24 16:39:11.410 297 11870.88 169.42 52542.84 88888.00 2015-10-24 16:39:11.910 297 11870.93 169.42 52542.84 88888.00 2015-10-24 16:39:12.410 297 11870.94 169.39 52542.82 88888.00 2015-10-24 16:39:12.910 297 11870.95 169.35 52542.80 88888.00 2015-10-24 16:39:13.410 297 11870.96 169.38 52542.82 88888.00 2015-10-24 16:39:13.910 297 11870.95 169.39 52542.88 88888.00 2015-10-24 16:39:14.410 297 11871.02 169.39 52542.90 88888.00 2015-10-24 16:39:14.910 297 11870.99 169.43 52542.89 88888.00 2015-10-24 16:39:15.410 297 11870.89 169.42 52542.91 88888.00 2015-10-24 16:39:15.910 297 11870.90 169.42 52542.94 88888.00 2015-10-24 16:39:16.410 297 11870.89 169.44 52542.98 88888.00 2015-10-24 16:39:16.910 297 11870.93 169.44 52543.00 88888.00 2015-10-24 16:39:17.410 297 11870.95 169.42 52543.01 88888.00 2015-10-24 16:39:17.910 297 11870.96 169.43 52543.00 88888.00 2015-10-24 16:39:18.410 297 11870.97 169.45 52543.02 88888.00 2015-10-24 16:39:18.910 297 11870.96 169.45 52543.01 88888.00 2015-10-24 16:39:19.410 297 11870.94 169.44 52543.03 88888.00 2015-10-24 16:39:19.910 297 11870.91 169.40 52543.02 88888.00 2015-10-24 16:39:20.410 297 11870.88 169.36 52542.93 88888.00 2015-10-24 16:39:20.910 297 11870.85 169.35 52542.88 88888.00 2015-10-24 16:39:21.410 297 11870.87 169.35 52542.90 88888.00 2015-10-24 16:39:21.910 297 11870.94 169.35 52542.93 88888.00 2015-10-24 16:39:22.410 297 11870.94 169.38 52542.91 88888.00 2015-10-24 16:39:22.910 297 11870.93 169.36 52542.84 88888.00 2015-10-24 16:39:23.410 297 11870.96 169.35 52542.87 88888.00 2015-10-24 16:39:23.910 297 11870.98 169.35 52542.88 88888.00 2015-10-24 16:39:24.410 297 11870.96 169.35 52542.85 88888.00 2015-10-24 16:39:24.910 297 11870.96 169.35 52542.88 88888.00 2015-10-24 16:39:25.410 297 11870.91 169.33 52542.92 88888.00 2015-10-24 16:39:25.910 297 11870.91 169.33 52542.93 88888.00 2015-10-24 16:39:26.410 297 11870.88 169.36 52542.91 88888.00 2015-10-24 16:39:26.910 297 11870.87 169.35 52542.90 88888.00 2015-10-24 16:39:27.410 297 11870.94 169.39 52542.83 88888.00 2015-10-24 16:39:27.910 297 11870.98 169.41 52542.82 88888.00 2015-10-24 16:39:28.410 297 11870.97 169.34 52542.82 88888.00 2015-10-24 16:39:28.910 297 11870.98 169.31 52542.82 88888.00 2015-10-24 16:39:29.410 297 11870.98 169.30 52542.83 88888.00 2015-10-24 16:39:29.910 297 11870.95 169.31 52542.84 88888.00 2015-10-24 16:39:30.410 297 11870.94 169.31 52542.84 88888.00 2015-10-24 16:39:30.910 297 11870.98 169.32 52542.82 88888.00 2015-10-24 16:39:31.410 297 11871.02 169.30 52542.82 88888.00 2015-10-24 16:39:31.910 297 11871.05 169.23 52542.82 88888.00 2015-10-24 16:39:32.410 297 11871.03 169.19 52542.84 88888.00 2015-10-24 16:39:32.910 297 11871.02 169.19 52542.81 88888.00 2015-10-24 16:39:33.410 297 11870.99 169.19 52542.81 88888.00 2015-10-24 16:39:33.910 297 11870.97 169.19 52542.79 88888.00 2015-10-24 16:39:34.410 297 11870.97 169.17 52542.74 88888.00 2015-10-24 16:39:34.910 297 11870.98 169.20 52542.74 88888.00 2015-10-24 16:39:35.410 297 11871.03 169.17 52542.72 88888.00 2015-10-24 16:39:35.910 297 11871.07 169.16 52542.70 88888.00 2015-10-24 16:39:36.410 297 11871.12 169.15 52542.73 88888.00 2015-10-24 16:39:36.910 297 11871.13 169.15 52542.74 88888.00 2015-10-24 16:39:37.410 297 11871.09 169.17 52542.73 88888.00 2015-10-24 16:39:37.910 297 11871.11 169.17 52542.71 88888.00 2015-10-24 16:39:38.410 297 11871.04 169.16 52542.70 88888.00 2015-10-24 16:39:38.910 297 11871.02 169.19 52542.65 88888.00 2015-10-24 16:39:39.410 297 11871.09 169.21 52542.70 88888.00 2015-10-24 16:39:39.910 297 11871.11 169.22 52542.70 88888.00 2015-10-24 16:39:40.410 297 11871.06 169.15 52542.67 88888.00 2015-10-24 16:39:40.910 297 11871.07 169.14 52542.65 88888.00 2015-10-24 16:39:41.410 297 11871.11 169.17 52542.65 88888.00 2015-10-24 16:39:41.910 297 11871.07 169.19 52542.69 88888.00 2015-10-24 16:39:42.410 297 11871.03 169.23 52542.66 88888.00 2015-10-24 16:39:42.910 297 11871.04 169.26 52542.62 88888.00 2015-10-24 16:39:43.410 297 11871.04 169.27 52542.63 88888.00 2015-10-24 16:39:43.910 297 11871.00 169.26 52542.65 88888.00 2015-10-24 16:39:44.410 297 11871.03 169.29 52542.64 88888.00 2015-10-24 16:39:44.910 297 11871.04 169.31 52542.58 88888.00 2015-10-24 16:39:45.410 297 11871.07 169.32 52542.61 88888.00 2015-10-24 16:39:45.910 297 11871.08 169.32 52542.64 88888.00 2015-10-24 16:39:46.410 297 11871.07 169.35 52542.64 88888.00 2015-10-24 16:39:46.910 297 11871.07 169.36 52542.65 88888.00 2015-10-24 16:39:47.410 297 11871.05 169.35 52542.66 88888.00 2015-10-24 16:39:47.910 297 11871.03 169.34 52542.66 88888.00 2015-10-24 16:39:48.410 297 11871.02 169.34 52542.63 88888.00 2015-10-24 16:39:48.910 297 11871.04 169.39 52542.64 88888.00 2015-10-24 16:39:49.410 297 11871.06 169.43 52542.62 88888.00 2015-10-24 16:39:49.910 297 11871.06 169.46 52542.57 88888.00 2015-10-24 16:39:50.410 297 11871.09 169.48 52542.57 88888.00 2015-10-24 16:39:50.910 297 11871.13 169.45 52542.55 88888.00 2015-10-24 16:39:51.410 297 11871.13 169.45 52542.54 88888.00 2015-10-24 16:39:51.910 297 11871.11 169.50 52542.55 88888.00 2015-10-24 16:39:52.410 297 11871.07 169.51 52542.52 88888.00 2015-10-24 16:39:52.910 297 11871.06 169.50 52542.53 88888.00 2015-10-24 16:39:53.410 297 11871.06 169.48 52542.55 88888.00 2015-10-24 16:39:53.910 297 11871.06 169.48 52542.57 88888.00 2015-10-24 16:39:54.410 297 11871.03 169.48 52542.55 88888.00 2015-10-24 16:39:54.910 297 11871.07 169.51 52542.57 88888.00 2015-10-24 16:39:55.410 297 11871.07 169.54 52542.58 88888.00 2015-10-24 16:39:55.910 297 11871.07 169.53 52542.55 88888.00 2015-10-24 16:39:56.410 297 11871.08 169.55 52542.47 88888.00 2015-10-24 16:39:56.910 297 11871.09 169.55 52542.46 88888.00 2015-10-24 16:39:57.410 297 11871.17 169.55 52542.41 88888.00 2015-10-24 16:39:57.910 297 11871.22 169.59 52542.43 88888.00 2015-10-24 16:39:58.410 297 11871.26 169.60 52542.46 88888.00 2015-10-24 16:39:58.910 297 11871.29 169.62 52542.45 88888.00 2015-10-24 16:39:59.410 297 11871.32 169.63 52542.41 88888.00 2015-10-24 16:39:59.910 297 11871.33 169.62 52542.34 88888.00 2015-10-24 16:40:00.410 297 11871.33 169.60 52542.30 88888.00 2015-10-24 16:40:00.910 297 11871.37 169.60 52542.28 88888.00 2015-10-24 16:40:01.410 297 11871.33 169.65 52542.29 88888.00 2015-10-24 16:40:01.910 297 11871.35 169.69 52542.30 88888.00 2015-10-24 16:40:02.410 297 11871.37 169.67 52542.28 88888.00 2015-10-24 16:40:02.910 297 11871.42 169.71 52542.27 88888.00 2015-10-24 16:40:03.410 297 11871.48 169.73 52542.25 88888.00 2015-10-24 16:40:03.910 297 11871.52 169.74 52542.21 88888.00 2015-10-24 16:40:04.410 297 11871.57 169.73 52542.23 88888.00 2015-10-24 16:40:04.910 297 11871.57 169.73 52542.23 88888.00 2015-10-24 16:40:05.410 297 11871.60 169.72 52542.23 88888.00 2015-10-24 16:40:05.910 297 11871.63 169.75 52542.25 88888.00 2015-10-24 16:40:06.410 297 11871.68 169.79 52542.23 88888.00 2015-10-24 16:40:06.910 297 11871.72 169.79 52542.20 88888.00 2015-10-24 16:40:07.410 297 11871.74 169.77 52542.20 88888.00 2015-10-24 16:40:07.910 297 11871.76 169.75 52542.21 88888.00 2015-10-24 16:40:08.410 297 11871.77 169.78 52542.21 88888.00 2015-10-24 16:40:08.910 297 11871.74 169.78 52542.19 88888.00 2015-10-24 16:40:09.410 297 11871.69 169.79 52542.17 88888.00 2015-10-24 16:40:09.910 297 11871.74 169.85 52542.16 88888.00 2015-10-24 16:40:10.410 297 11871.70 169.84 52542.17 88888.00 2015-10-24 16:40:10.910 297 11871.70 169.80 52542.13 88888.00 2015-10-24 16:40:11.410 297 11871.73 169.80 52542.16 88888.00 2015-10-24 16:40:11.910 297 11871.70 169.83 52542.17 88888.00 2015-10-24 16:40:12.410 297 11871.66 169.81 52542.19 88888.00 2015-10-24 16:40:12.910 297 11871.66 169.81 52542.18 88888.00 2015-10-24 16:40:13.410 297 11871.70 169.85 52542.19 88888.00 2015-10-24 16:40:13.910 297 11871.70 169.89 52542.16 88888.00 2015-10-24 16:40:14.410 297 11871.61 169.85 52542.14 88888.00 2015-10-24 16:40:14.910 297 11871.61 169.92 52542.19 88888.00 2015-10-24 16:40:15.410 297 11871.64 169.96 52542.25 88888.00 2015-10-24 16:40:15.910 297 11871.64 169.92 52542.26 88888.00 2015-10-24 16:40:16.410 297 11871.57 169.93 52542.29 88888.00 2015-10-24 16:40:16.910 297 11871.59 169.89 52542.30 88888.00 2015-10-24 16:40:17.410 297 11871.56 169.82 52542.28 88888.00 2015-10-24 16:40:17.910 297 11871.50 169.80 52542.29 88888.00 2015-10-24 16:40:18.410 297 11871.47 169.82 52542.30 88888.00 2015-10-24 16:40:18.910 297 11871.43 169.83 52542.30 88888.00 2015-10-24 16:40:19.410 297 11871.41 169.85 52542.35 88888.00 2015-10-24 16:40:19.910 297 11871.41 169.84 52542.34 88888.00 2015-10-24 16:40:20.410 297 11871.39 169.83 52542.29 88888.00 2015-10-24 16:40:20.910 297 11871.38 169.85 52542.27 88888.00 2015-10-24 16:40:21.410 297 11871.39 169.85 52542.34 88888.00 2015-10-24 16:40:21.910 297 11871.39 169.82 52542.35 88888.00 2015-10-24 16:40:22.410 297 11871.35 169.81 52542.30 88888.00 2015-10-24 16:40:22.910 297 11871.34 169.79 52542.32 88888.00 2015-10-24 16:40:23.410 297 11871.34 169.79 52542.35 88888.00 2015-10-24 16:40:23.910 297 11871.35 169.84 52542.31 88888.00 2015-10-24 16:40:24.410 297 11871.33 169.85 52542.31 88888.00 2015-10-24 16:40:24.910 297 11871.35 169.82 52542.30 88888.00 2015-10-24 16:40:25.410 297 11871.40 169.75 52542.30 88888.00 2015-10-24 16:40:25.910 297 11871.42 169.72 52542.30 88888.00 2015-10-24 16:40:26.410 297 11871.41 169.74 52542.34 88888.00 2015-10-24 16:40:26.910 297 11871.43 169.72 52542.37 88888.00 2015-10-24 16:40:27.410 297 11871.46 169.69 52542.37 88888.00 2015-10-24 16:40:27.910 297 11871.43 169.72 52542.43 88888.00 2015-10-24 16:40:28.410 297 11871.47 169.70 52542.48 88888.00 2015-10-24 16:40:28.910 297 11871.46 169.63 52542.45 88888.00 2015-10-24 16:40:29.411 297 11871.43 169.67 52542.43 88888.00 2015-10-24 16:40:29.911 297 11871.47 169.68 52542.41 88888.00 2015-10-24 16:40:30.411 297 11871.48 169.64 52542.40 88888.00 2015-10-24 16:40:30.911 297 11871.47 169.65 52542.43 88888.00 2015-10-24 16:40:31.411 297 11871.46 169.67 52542.41 88888.00 2015-10-24 16:40:31.911 297 11871.50 169.62 52542.41 88888.00 2015-10-24 16:40:32.411 297 11871.56 169.61 52542.45 88888.00 2015-10-24 16:40:32.911 297 11871.53 169.60 52542.43 88888.00 2015-10-24 16:40:33.411 297 11871.56 169.53 52542.41 88888.00 2015-10-24 16:40:33.911 297 11871.59 169.63 52542.44 88888.00 2015-10-24 16:40:34.411 297 11871.55 169.64 52542.46 88888.00 2015-10-24 16:40:34.911 297 11871.58 169.67 52542.46 88888.00 2015-10-24 16:40:35.411 297 11871.60 169.65 52542.49 88888.00 2015-10-24 16:40:35.911 297 11871.65 169.58 52542.52 88888.00 2015-10-24 16:40:36.411 297 11871.66 169.58 52542.50 88888.00 2015-10-24 16:40:36.911 297 11871.65 169.59 52542.48 88888.00 2015-10-24 16:40:37.411 297 11871.60 169.56 52542.46 88888.00 2015-10-24 16:40:37.911 297 11871.59 169.54 52542.43 88888.00 2015-10-24 16:40:38.411 297 11871.59 169.53 52542.47 88888.00 2015-10-24 16:40:38.911 297 11871.59 169.53 52542.44 88888.00 2015-10-24 16:40:39.411 297 11871.60 169.53 52542.45 88888.00 2015-10-24 16:40:39.911 297 11871.59 169.53 52542.45 88888.00 2015-10-24 16:40:40.411 297 11871.60 169.51 52542.43 88888.00 2015-10-24 16:40:40.911 297 11871.59 169.50 52542.43 88888.00 2015-10-24 16:40:41.411 297 11871.61 169.45 52542.44 88888.00 2015-10-24 16:40:41.911 297 11871.60 169.45 52542.47 88888.00 2015-10-24 16:40:42.411 297 11871.57 169.46 52542.48 88888.00 2015-10-24 16:40:42.911 297 11871.57 169.46 52542.43 88888.00 2015-10-24 16:40:43.411 297 11871.56 169.44 52542.39 88888.00 2015-10-24 16:40:43.911 297 11871.59 169.41 52542.38 88888.00 2015-10-24 16:40:44.411 297 11871.63 169.43 52542.46 88888.00 2015-10-24 16:40:44.911 297 11871.61 169.42 52542.47 88888.00 2015-10-24 16:40:45.411 297 11871.59 169.42 52542.46 88888.00 2015-10-24 16:40:45.911 297 11871.52 169.39 52542.50 88888.00 2015-10-24 16:40:46.411 297 11871.51 169.38 52542.53 88888.00 2015-10-24 16:40:46.911 297 11871.52 169.41 52542.52 88888.00 2015-10-24 16:40:47.411 297 11871.55 169.41 52542.53 88888.00 2015-10-24 16:40:47.911 297 11871.52 169.36 52542.53 88888.00 2015-10-24 16:40:48.411 297 11871.57 169.33 52542.52 88888.00 2015-10-24 16:40:48.911 297 11871.53 169.30 52542.50 88888.00 2015-10-24 16:40:49.411 297 11871.49 169.31 52542.52 88888.00 2015-10-24 16:40:49.911 297 11871.49 169.26 52542.56 88888.00 2015-10-24 16:40:50.411 297 11871.47 169.25 52542.52 88888.00 2015-10-24 16:40:50.911 297 11871.43 169.30 52542.53 88888.00 2015-10-24 16:40:51.411 297 11871.43 169.29 52542.57 88888.00 2015-10-24 16:40:51.911 297 11871.46 169.26 52542.58 88888.00 2015-10-24 16:40:52.411 297 11871.47 169.25 52542.58 88888.00 2015-10-24 16:40:52.911 297 11871.49 169.25 52542.61 88888.00 2015-10-24 16:40:53.411 297 11871.50 169.23 52542.62 88888.00 2015-10-24 16:40:53.911 297 11871.47 169.24 52542.65 88888.00 2015-10-24 16:40:54.411 297 11871.49 169.24 52542.64 88888.00 2015-10-24 16:40:54.911 297 11871.51 169.25 52542.63 88888.00 2015-10-24 16:40:55.411 297 11871.52 169.30 52542.64 88888.00 2015-10-24 16:40:55.911 297 11871.53 169.25 52542.64 88888.00 2015-10-24 16:40:56.411 297 11871.48 169.23 52542.63 88888.00 2015-10-24 16:40:56.911 297 11871.43 169.27 52542.64 88888.00 2015-10-24 16:40:57.411 297 11871.41 169.31 52542.66 88888.00 2015-10-24 16:40:57.911 297 11871.42 169.32 52542.66 88888.00 2015-10-24 16:40:58.411 297 11871.46 169.33 52542.72 88888.00 2015-10-24 16:40:58.911 297 11871.49 169.26 52542.75 88888.00 2015-10-24 16:40:59.411 297 11871.51 169.24 52542.79 88888.00 2015-10-24 16:40:59.911 297 11871.48 169.27 52542.76 88888.00 2015-10-24 16:41:00.411 297 11871.44 169.32 52542.72 88888.00 2015-10-24 16:41:00.911 297 11871.43 169.30 52542.75 88888.00 2015-10-24 16:41:01.411 297 11871.41 169.27 52542.73 88888.00 2015-10-24 16:41:01.911 297 11871.42 169.26 52542.74 88888.00 2015-10-24 16:41:02.411 297 11871.41 169.26 52542.76 88888.00 2015-10-24 16:41:02.911 297 11871.41 169.24 52542.74 88888.00 2015-10-24 16:41:03.411 297 11871.38 169.24 52542.73 88888.00 2015-10-24 16:41:03.911 297 11871.33 169.25 52542.74 88888.00 2015-10-24 16:41:04.411 297 11871.31 169.25 52542.79 88888.00 2015-10-24 16:41:04.911 297 11871.35 169.23 52542.79 88888.00 2015-10-24 16:41:05.411 297 11871.30 169.22 52542.83 88888.00 2015-10-24 16:41:05.911 297 11871.22 169.23 52542.83 88888.00 2015-10-24 16:41:06.411 297 11871.20 169.24 52542.82 88888.00 2015-10-24 16:41:06.911 297 11871.19 169.23 52542.76 88888.00 2015-10-24 16:41:07.411 297 11871.17 169.24 52542.79 88888.00 2015-10-24 16:41:07.911 297 11871.16 169.25 52542.81 88888.00 2015-10-24 16:41:08.411 297 11871.20 169.27 52542.84 88888.00 2015-10-24 16:41:08.911 297 11871.17 169.23 52542.89 88888.00 2015-10-24 16:41:09.411 297 11871.15 169.19 52542.91 88888.00 2015-10-24 16:41:09.911 297 11871.12 169.16 52542.90 88888.00 2015-10-24 16:41:10.411 297 11871.03 169.17 52542.87 88888.00 2015-10-24 16:41:10.911 297 11870.97 169.23 52542.85 88888.00 2015-10-24 16:41:11.411 297 11870.99 169.25 52542.88 88888.00 2015-10-24 16:41:11.911 297 11871.03 169.21 52542.88 88888.00 2015-10-24 16:41:12.411 297 11871.05 169.20 52542.85 88888.00 2015-10-24 16:41:12.911 297 11871.03 169.21 52542.83 88888.00 2015-10-24 16:41:13.411 297 11871.02 169.20 52542.81 88888.00 2015-10-24 16:41:13.911 297 11871.02 169.15 52542.83 88888.00 2015-10-24 16:41:14.411 297 11870.97 169.16 52542.87 88888.00 2015-10-24 16:41:14.911 297 11870.94 169.15 52542.87 88888.00 2015-10-24 16:41:15.411 297 11870.91 169.14 52542.85 88888.00 2015-10-24 16:41:15.911 297 11870.96 169.13 52542.84 88888.00 2015-10-24 16:41:16.411 297 11870.99 169.14 52542.84 88888.00 2015-10-24 16:41:16.911 297 11870.97 169.14 52542.85 88888.00 2015-10-24 16:41:17.411 297 11870.96 169.16 52542.85 88888.00 2015-10-24 16:41:17.911 297 11870.89 169.15 52542.83 88888.00 2015-10-24 16:41:18.411 297 11870.85 169.15 52542.81 88888.00 2015-10-24 16:41:18.911 297 11870.79 169.16 52542.80 88888.00 2015-10-24 16:41:19.411 297 11870.81 169.21 52542.79 88888.00 2015-10-24 16:41:19.911 297 11870.87 169.22 52542.82 88888.00 2015-10-24 16:41:20.411 297 11870.94 169.19 52542.84 88888.00 2015-10-24 16:41:20.911 297 11870.93 169.16 52542.78 88888.00 2015-10-24 16:41:21.411 297 11870.89 169.15 52542.74 88888.00 2015-10-24 16:41:21.911 297 11870.91 169.17 52542.80 88888.00 2015-10-24 16:41:22.411 297 11870.91 169.21 52542.81 88888.00 2015-10-24 16:41:22.911 297 11870.89 169.26 52542.78 88888.00 2015-10-24 16:41:23.411 297 11870.89 169.23 52542.79 88888.00 2015-10-24 16:41:23.911 297 11870.93 169.23 52542.80 88888.00 2015-10-24 16:41:24.411 297 11870.94 169.21 52542.81 88888.00 2015-10-24 16:41:24.911 297 11870.89 169.19 52542.82 88888.00 2015-10-24 16:41:25.411 297 11870.86 169.23 52542.82 88888.00 2015-10-24 16:41:25.911 297 11870.84 169.25 52542.79 88888.00 2015-10-24 16:41:26.411 297 11870.88 169.26 52542.79 88888.00 2015-10-24 16:41:26.911 297 11870.90 169.23 52542.76 88888.00 2015-10-24 16:41:27.411 297 11870.91 169.22 52542.75 88888.00 2015-10-24 16:41:27.911 297 11870.90 169.24 52542.71 88888.00 2015-10-24 16:41:28.411 297 11870.90 169.23 52542.69 88888.00 2015-10-24 16:41:28.911 297 11870.93 169.24 52542.65 88888.00 2015-10-24 16:41:29.411 297 11870.89 169.24 52542.66 88888.00 2015-10-24 16:41:29.911 297 11870.85 169.25 52542.69 88888.00 2015-10-24 16:41:30.411 297 11870.86 169.25 52542.67 88888.00 2015-10-24 16:41:30.911 297 11870.88 169.25 52542.66 88888.00 2015-10-24 16:41:31.411 297 11870.91 169.27 52542.66 88888.00 2015-10-24 16:41:31.911 297 11870.93 169.26 52542.62 88888.00 2015-10-24 16:41:32.411 297 11870.94 169.26 52542.58 88888.00 2015-10-24 16:41:32.911 297 11870.97 169.25 52542.54 88888.00 2015-10-24 16:41:33.411 297 11870.96 169.26 52542.54 88888.00 2015-10-24 16:41:33.911 297 11870.89 169.25 52542.55 88888.00 2015-10-24 16:41:34.411 297 11870.95 169.26 52542.55 88888.00 2015-10-24 16:41:34.911 297 11870.96 169.31 52542.54 88888.00 2015-10-24 16:41:35.411 297 11870.96 169.36 52542.53 88888.00 2015-10-24 16:41:35.911 297 11871.02 169.32 52542.53 88888.00 2015-10-24 16:41:36.411 297 11871.05 169.31 52542.52 88888.00 2015-10-24 16:41:36.911 297 11871.04 169.30 52542.52 88888.00 2015-10-24 16:41:37.411 297 11871.03 169.30 52542.52 88888.00 2015-10-24 16:41:37.911 297 11871.02 169.32 52542.49 88888.00 2015-10-24 16:41:38.411 297 11871.03 169.30 52542.46 88888.00 2015-10-24 16:41:38.911 297 11871.09 169.33 52542.46 88888.00 2015-10-24 16:41:39.411 297 11871.13 169.34 52542.45 88888.00 2015-10-24 16:41:39.911 297 11871.11 169.34 52542.40 88888.00 2015-10-24 16:41:40.411 297 11871.14 169.36 52542.39 88888.00 2015-10-24 16:41:40.911 297 11871.20 169.40 52542.41 88888.00 2015-10-24 16:41:41.411 297 11871.28 169.38 52542.45 88888.00 2015-10-24 16:41:41.911 297 11871.30 169.38 52542.47 88888.00 2015-10-24 16:41:42.411 297 11871.32 169.42 52542.46 88888.00 2015-10-24 16:41:42.911 297 11871.34 169.44 52542.47 88888.00 2015-10-24 16:41:43.411 297 11871.35 169.40 52542.44 88888.00 2015-10-24 16:41:43.911 297 11871.38 169.36 52542.43 88888.00 2015-10-24 16:41:44.411 297 11871.39 169.36 52542.43 88888.00 2015-10-24 16:41:44.911 297 11871.40 169.38 52542.40 88888.00 2015-10-24 16:41:45.411 297 11871.35 169.40 52542.38 88888.00 2015-10-24 16:41:45.911 297 11871.34 169.42 52542.38 88888.00 2015-10-24 16:41:46.411 297 11871.38 169.39 52542.37 88888.00 2015-10-24 16:41:46.911 297 11871.41 169.36 52542.34 88888.00 2015-10-24 16:41:47.411 297 11871.42 169.40 52542.32 88888.00 2015-10-24 16:41:47.911 297 11871.43 169.42 52542.35 88888.00 2015-10-24 16:41:48.411 297 11871.43 169.42 52542.35 88888.00 2015-10-24 16:41:48.911 297 11871.46 169.40 52542.31 88888.00 2015-10-24 16:41:49.411 297 11871.50 169.39 52542.34 88888.00 2015-10-24 16:41:49.911 297 11871.51 169.39 52542.35 88888.00 2015-10-24 16:41:50.411 297 11871.52 169.42 52542.31 88888.00 2015-10-24 16:41:50.911 297 11871.56 169.43 52542.29 88888.00 2015-10-24 16:41:51.411 297 11871.60 169.40 52542.29 88888.00 2015-10-24 16:41:51.911 297 11871.66 169.41 52542.27 88888.00 2015-10-24 16:41:52.411 297 11871.65 169.42 52542.26 88888.00 2015-10-24 16:41:52.911 297 11871.61 169.45 52542.25 88888.00 2015-10-24 16:41:53.411 297 11871.65 169.51 52542.26 88888.00 2015-10-24 16:41:53.911 297 11871.69 169.49 52542.23 88888.00 2015-10-24 16:41:54.411 297 11871.72 169.48 52542.26 88888.00 2015-10-24 16:41:54.911 297 11871.69 169.50 52542.27 88888.00 2015-10-24 16:41:55.411 297 11871.75 169.50 52542.27 88888.00 2015-10-24 16:41:55.911 297 11871.75 169.49 52542.26 88888.00 2015-10-24 16:41:56.411 297 11871.76 169.46 52542.22 88888.00 2015-10-24 16:41:56.911 297 11871.78 169.48 52542.18 88888.00 2015-10-24 16:41:57.411 297 11871.77 169.50 52542.17 88888.00 2015-10-24 16:41:57.911 297 11871.73 169.48 52542.16 88888.00 2015-10-24 16:41:58.411 297 11871.72 169.46 52542.17 88888.00 2015-10-24 16:41:58.911 297 11871.73 169.49 52542.20 88888.00 2015-10-24 16:41:59.411 297 11871.74 169.52 52542.22 88888.00 2015-10-24 16:41:59.911 297 11871.73 169.51 52542.23 88888.00 2015-10-24 16:42:00.411 297 11871.74 169.49 52542.23 88888.00 2015-10-24 16:42:00.911 297 11871.69 169.46 52542.23 88888.00 2015-10-24 16:42:01.411 297 11871.74 169.48 52542.25 88888.00 2015-10-24 16:42:01.911 297 11871.77 169.48 52542.21 88888.00 2015-10-24 16:42:02.411 297 11871.77 169.42 52542.23 88888.00 2015-10-24 16:42:02.911 297 11871.82 169.49 52542.25 88888.00 2015-10-24 16:42:03.411 297 11871.88 169.53 52542.27 88888.00 2015-10-24 16:42:03.911 297 11871.88 169.54 52542.26 88888.00 2015-10-24 16:42:04.411 297 11871.83 169.52 52542.29 88888.00 2015-10-24 16:42:04.911 297 11871.85 169.48 52542.31 88888.00 2015-10-24 16:42:05.411 297 11871.90 169.49 52542.29 88888.00 2015-10-24 16:42:05.911 297 11871.93 169.51 52542.27 88888.00 2015-10-24 16:42:06.411 297 11872.00 169.49 52542.25 88888.00 2015-10-24 16:42:06.911 297 11872.00 169.48 52542.22 88888.00 2015-10-24 16:42:07.411 297 11872.01 169.48 52542.26 88888.00 2015-10-24 16:42:07.911 297 11872.04 169.48 52542.28 88888.00 2015-10-24 16:42:08.411 297 11872.08 169.49 52542.30 88888.00 2015-10-24 16:42:08.911 297 11872.12 169.46 52542.29 88888.00 2015-10-24 16:42:09.411 297 11872.09 169.45 52542.27 88888.00 2015-10-24 16:42:09.911 297 11872.05 169.45 52542.25 88888.00 2015-10-24 16:42:10.411 297 11872.09 169.43 52542.23 88888.00 2015-10-24 16:42:10.911 297 11872.10 169.43 52542.26 88888.00 2015-10-24 16:42:11.411 297 11872.10 169.48 52542.25 88888.00 2015-10-24 16:42:11.911 297 11872.11 169.44 52542.25 88888.00 2015-10-24 16:42:12.411 297 11872.16 169.44 52542.23 88888.00 2015-10-24 16:42:12.911 297 11872.17 169.49 52542.26 88888.00 2015-10-24 16:42:13.411 297 11872.16 169.50 52542.32 88888.00 2015-10-24 16:42:13.911 297 11872.14 169.49 52542.32 88888.00 2015-10-24 16:42:14.411 297 11872.13 169.50 52542.29 88888.00 2015-10-24 16:42:14.911 297 11872.17 169.49 52542.25 88888.00 2015-10-24 16:42:15.411 297 11872.20 169.49 52542.29 88888.00 2015-10-24 16:42:15.911 297 11872.23 169.48 52542.32 88888.00 2015-10-24 16:42:16.411 297 11872.22 169.46 52542.32 88888.00 2015-10-24 16:42:16.911 297 11872.21 169.50 52542.31 88888.00 2015-10-24 16:42:17.411 297 11872.20 169.48 52542.34 88888.00 2015-10-24 16:42:17.911 297 11872.19 169.46 52542.32 88888.00 2015-10-24 16:42:18.411 297 11872.18 169.49 52542.34 88888.00 2015-10-24 16:42:18.911 297 11872.20 169.48 52542.31 88888.00 2015-10-24 16:42:19.411 297 11872.18 169.45 52542.34 88888.00 2015-10-24 16:42:19.911 297 11872.17 169.45 52542.31 88888.00 2015-10-24 16:42:20.411 297 11872.14 169.46 52542.27 88888.00 2015-10-24 16:42:20.911 297 11872.19 169.48 52542.26 88888.00 2015-10-24 16:42:21.411 297 11872.19 169.42 52542.31 88888.00 2015-10-24 16:42:21.911 297 11872.21 169.41 52542.35 88888.00 2015-10-24 16:42:22.411 297 11872.25 169.40 52542.37 88888.00 2015-10-24 16:42:22.911 297 11872.30 169.40 52542.38 88888.00 2015-10-24 16:42:23.411 297 11872.27 169.45 52542.39 88888.00 2015-10-24 16:42:23.911 297 11872.23 169.46 52542.41 88888.00 2015-10-24 16:42:24.411 297 11872.25 169.49 52542.46 88888.00 2015-10-24 16:42:24.911 297 11872.23 169.50 52542.45 88888.00 2015-10-24 16:42:25.411 297 11872.22 169.46 52542.45 88888.00 2015-10-24 16:42:25.911 297 11872.21 169.43 52542.46 88888.00 2015-10-24 16:42:26.411 297 11872.21 169.44 52542.48 88888.00 2015-10-24 16:42:26.911 297 11872.23 169.44 52542.52 88888.00 2015-10-24 16:42:27.411 297 11872.27 169.43 52542.54 88888.00 2015-10-24 16:42:27.911 297 11872.29 169.44 52542.57 88888.00 2015-10-24 16:42:28.411 297 11872.31 169.43 52542.55 88888.00 2015-10-24 16:42:28.911 297 11872.33 169.42 52542.54 88888.00 2015-10-24 16:42:29.411 297 11872.30 169.39 52542.50 88888.00 2015-10-24 16:42:29.911 297 11872.27 169.35 52542.54 88888.00 2015-10-24 16:42:30.411 297 11872.26 169.38 52542.55 88888.00 2015-10-24 16:42:30.911 297 11872.23 169.39 52542.54 88888.00 2015-10-24 16:42:31.411 297 11872.19 169.38 52542.56 88888.00 2015-10-24 16:42:31.911 297 11872.17 169.38 52542.61 88888.00 2015-10-24 16:42:32.411 297 11872.12 169.40 52542.61 88888.00 2015-10-24 16:42:32.911 297 11872.12 169.40 52542.60 88888.00 2015-10-24 16:42:33.411 297 11872.14 169.39 52542.61 88888.00 2015-10-24 16:42:33.911 297 11872.17 169.36 52542.61 88888.00 2015-10-24 16:42:34.411 297 11872.19 169.35 52542.64 88888.00 2015-10-24 16:42:34.911 297 11872.20 169.36 52542.66 88888.00 2015-10-24 16:42:35.411 297 11872.26 169.34 52542.67 88888.00 2015-10-24 16:42:35.911 297 11872.28 169.35 52542.67 88888.00 2015-10-24 16:42:36.411 297 11872.29 169.38 52542.66 88888.00 2015-10-24 16:42:36.911 297 11872.31 169.38 52542.66 88888.00 2015-10-24 16:42:37.411 297 11872.33 169.35 52542.69 88888.00 2015-10-24 16:42:37.911 297 11872.33 169.39 52542.70 88888.00 2015-10-24 16:42:38.411 297 11872.27 169.40 52542.69 88888.00 2015-10-24 16:42:38.911 297 11872.27 169.42 52542.67 88888.00 2015-10-24 16:42:39.411 297 11872.27 169.42 52542.69 88888.00 2015-10-24 16:42:39.911 297 11872.25 169.40 52542.71 88888.00 2015-10-24 16:42:40.411 297 11872.26 169.39 52542.67 88888.00 2015-10-24 16:42:40.911 297 11872.21 169.39 52542.66 88888.00 2015-10-24 16:42:41.411 297 11872.23 169.38 52542.66 88888.00 2015-10-24 16:42:41.911 297 11872.25 169.39 52542.69 88888.00 2015-10-24 16:42:42.411 297 11872.27 169.40 52542.71 88888.00 2015-10-24 16:42:42.911 297 11872.33 169.42 52542.71 88888.00 2015-10-24 16:42:43.411 297 11872.35 169.43 52542.71 88888.00 2015-10-24 16:42:43.911 297 11872.35 169.46 52542.70 88888.00 2015-10-24 16:42:44.411 297 11872.29 169.49 52542.66 88888.00 2015-10-24 16:42:44.911 297 11872.27 169.50 52542.66 88888.00 2015-10-24 16:42:45.411 297 11872.29 169.49 52542.70 88888.00 2015-10-24 16:42:45.911 297 11872.33 169.54 52542.73 88888.00 2015-10-24 16:42:46.411 297 11872.31 169.53 52542.72 88888.00 2015-10-24 16:42:46.911 297 11872.33 169.56 52542.74 88888.00 2015-10-24 16:42:47.411 297 11872.33 169.51 52542.74 88888.00 2015-10-24 16:42:47.911 297 11872.30 169.46 52542.71 88888.00 2015-10-24 16:42:48.411 297 11872.33 169.48 52542.67 88888.00 2015-10-24 16:42:48.911 297 11872.31 169.54 52542.70 88888.00 2015-10-24 16:42:49.411 297 11872.33 169.60 52542.71 88888.00 2015-10-24 16:42:49.911 297 11872.33 169.58 52542.73 88888.00 2015-10-24 16:42:50.411 297 11872.30 169.51 52542.74 88888.00 2015-10-24 16:42:50.911 297 11872.33 169.50 52542.73 88888.00 2015-10-24 16:42:51.411 297 11872.33 169.48 52542.73 88888.00 2015-10-24 16:42:51.911 297 11872.33 169.46 52542.72 88888.00 2015-10-24 16:42:52.411 297 11872.33 169.48 52542.72 88888.00 2015-10-24 16:42:52.911 297 11872.35 169.45 52542.74 88888.00 2015-10-24 16:42:53.411 297 11872.36 169.42 52542.79 88888.00 2015-10-24 16:42:53.911 297 11872.38 169.46 52542.79 88888.00 2015-10-24 16:42:54.411 297 11872.36 169.46 52542.75 88888.00 2015-10-24 16:42:54.911 297 11872.39 169.46 52542.74 88888.00 2015-10-24 16:42:55.411 297 11872.38 169.51 52542.74 88888.00 2015-10-24 16:42:55.911 297 11872.35 169.48 52542.74 88888.00 2015-10-24 16:42:56.411 297 11872.35 169.39 52542.76 88888.00 2015-10-24 16:42:56.911 297 11872.38 169.33 52542.79 88888.00 2015-10-24 16:42:57.411 297 11872.40 169.33 52542.76 88888.00 2015-10-24 16:42:57.911 297 11872.39 169.32 52542.75 88888.00 2015-10-24 16:42:58.411 297 11872.46 169.32 52542.80 88888.00 2015-10-24 16:42:58.911 297 11872.49 169.33 52542.82 88888.00 2015-10-24 16:42:59.411 297 11872.47 169.38 52542.82 88888.00 2015-10-24 16:42:59.911 297 11872.45 169.36 52542.80 88888.00 2015-10-24 16:43:00.411 297 11872.40 169.33 52542.76 88888.00 2015-10-24 16:43:00.911 297 11872.40 169.30 52542.76 88888.00 2015-10-24 16:43:01.411 297 11872.44 169.31 52542.82 88888.00 2015-10-24 16:43:01.911 297 11872.40 169.29 52542.82 88888.00 2015-10-24 16:43:02.411 297 11872.36 169.32 52542.83 88888.00 2015-10-24 16:43:02.911 297 11872.37 169.31 52542.87 88888.00 2015-10-24 16:43:03.411 297 11872.39 169.31 52542.88 88888.00 2015-10-24 16:43:03.911 297 11872.39 169.33 52542.89 88888.00 2015-10-24 16:43:04.411 297 11872.42 169.40 52542.89 88888.00 2015-10-24 16:43:04.911 297 11872.47 169.38 52542.84 88888.00 2015-10-24 16:43:05.411 297 11872.48 169.34 52542.85 88888.00 2015-10-24 16:43:05.911 297 11872.47 169.34 52542.85 88888.00 2015-10-24 16:43:06.411 297 11872.47 169.39 52542.85 88888.00 2015-10-24 16:43:06.911 297 11872.47 169.39 52542.84 88888.00 2015-10-24 16:43:07.411 297 11872.48 169.38 52542.89 88888.00 2015-10-24 16:43:07.911 297 11872.54 169.35 52542.89 88888.00 2015-10-24 16:43:08.411 297 11872.57 169.33 52542.84 88888.00 2015-10-24 16:43:08.911 297 11872.56 169.33 52542.84 88888.00 2015-10-24 16:43:09.411 297 11872.56 169.32 52542.88 88888.00 2015-10-24 16:43:09.911 297 11872.61 169.31 52542.87 88888.00 2015-10-24 16:43:10.411 297 11872.61 169.32 52542.88 88888.00 2015-10-24 16:43:10.911 297 11872.60 169.33 52542.88 88888.00 2015-10-24 16:43:11.411 297 11872.58 169.33 52542.85 88888.00 2015-10-24 16:43:11.911 297 11872.57 169.26 52542.84 88888.00 2015-10-24 16:43:12.411 297 11872.58 169.24 52542.84 88888.00 2015-10-24 16:43:12.911 297 11872.56 169.25 52542.82 88888.00 2015-10-24 16:43:13.411 297 11872.55 169.26 52542.84 88888.00 2015-10-24 16:43:13.911 297 11872.56 169.27 52542.90 88888.00 2015-10-24 16:43:14.412 297 11872.55 169.30 52542.91 88888.00 2015-10-24 16:43:14.912 297 11872.58 169.32 52542.89 88888.00 2015-10-24 16:43:15.412 297 11872.60 169.33 52542.87 88888.00 2015-10-24 16:43:15.912 297 11872.54 169.35 52542.87 88888.00 2015-10-24 16:43:16.412 297 11872.52 169.34 52542.87 88888.00 2015-10-24 16:43:16.912 297 11872.45 169.34 52542.83 88888.00 2015-10-24 16:43:17.412 297 11872.42 169.33 52542.82 88888.00 2015-10-24 16:43:17.912 297 11872.45 169.30 52542.82 88888.00 2015-10-24 16:43:18.412 297 11872.46 169.32 52542.83 88888.00 2015-10-24 16:43:18.912 297 11872.46 169.33 52542.83 88888.00 2015-10-24 16:43:19.412 297 11872.49 169.35 52542.85 88888.00 2015-10-24 16:43:19.912 297 11872.49 169.38 52542.83 88888.00 2015-10-24 16:43:20.412 297 11872.52 169.41 52542.84 88888.00 2015-10-24 16:43:20.912 297 11872.52 169.41 52542.84 88888.00 2015-10-24 16:43:21.412 297 11872.46 169.42 52542.83 88888.00 2015-10-24 16:43:21.912 297 11872.45 169.42 52542.80 88888.00 2015-10-24 16:43:22.412 297 11872.46 169.45 52542.81 88888.00 2015-10-24 16:43:22.912 297 11872.46 169.49 52542.84 88888.00 2015-10-24 16:43:23.412 297 11872.42 169.48 52542.85 88888.00 2015-10-24 16:43:23.912 297 11872.48 169.44 52542.82 88888.00 2015-10-24 16:43:24.412 297 11872.54 169.50 52542.82 88888.00 2015-10-24 16:43:24.912 297 11872.55 169.55 52542.85 88888.00 2015-10-24 16:43:25.412 297 11872.57 169.58 52542.85 88888.00 2015-10-24 16:43:25.912 297 11872.52 169.58 52542.82 88888.00 2015-10-24 16:43:26.412 297 11872.45 169.54 52542.82 88888.00 2015-10-24 16:43:26.912 297 11872.42 169.55 52542.79 88888.00 2015-10-24 16:43:27.412 297 11872.48 169.58 52542.76 88888.00 2015-10-24 16:43:27.912 297 11872.53 169.58 52542.75 88888.00 2015-10-24 16:43:28.412 297 11872.53 169.60 52542.73 88888.00 2015-10-24 16:43:28.912 297 11872.51 169.64 52542.73 88888.00 2015-10-24 16:43:29.412 297 11872.45 169.65 52542.74 88888.00 2015-10-24 16:43:29.912 297 11872.44 169.64 52542.75 88888.00 2015-10-24 16:43:30.412 297 11872.42 169.65 52542.79 88888.00 2015-10-24 16:43:30.912 297 11872.43 169.67 52542.78 88888.00 2015-10-24 16:43:31.412 297 11872.40 169.70 52542.78 88888.00 2015-10-24 16:43:31.912 297 11872.43 169.77 52542.82 88888.00 2015-10-24 16:43:32.412 297 11872.44 169.80 52542.83 88888.00 2015-10-24 16:43:32.912 297 11872.43 169.78 52542.81 88888.00 2015-10-24 16:43:33.412 297 11872.40 169.81 52542.80 88888.00 2015-10-24 16:43:33.912 297 11872.36 169.81 52542.85 88888.00 2015-10-24 16:43:34.412 297 11872.36 169.78 52542.85 88888.00 2015-10-24 16:43:34.912 297 11872.38 169.79 52542.87 88888.00 2015-10-24 16:43:35.412 297 11872.38 169.75 52542.84 88888.00 2015-10-24 16:43:35.912 297 11872.36 169.77 52542.83 88888.00 2015-10-24 16:43:36.412 297 11872.34 169.79 52542.82 88888.00 2015-10-24 16:43:36.912 297 11872.31 169.81 52542.81 88888.00 2015-10-24 16:43:37.412 297 11872.27 169.77 52542.80 88888.00 2015-10-24 16:43:37.912 297 11872.28 169.75 52542.78 88888.00 2015-10-24 16:43:38.412 297 11872.29 169.73 52542.75 88888.00 2015-10-24 16:43:38.912 297 11872.33 169.71 52542.79 88888.00 2015-10-24 16:43:39.412 297 11872.42 169.71 52542.79 88888.00 2015-10-24 16:43:39.912 297 11872.42 169.72 52542.78 88888.00 2015-10-24 16:43:40.412 297 11872.35 169.73 52542.76 88888.00 2015-10-24 16:43:40.912 297 11872.34 169.69 52542.75 88888.00 2015-10-24 16:43:41.412 297 11872.29 169.65 52542.78 88888.00 2015-10-24 16:43:41.912 297 11872.33 169.67 52542.74 88888.00 2015-10-24 16:43:42.412 297 11872.37 169.64 52542.71 88888.00 2015-10-24 16:43:42.912 297 11872.46 169.64 52542.66 88888.00 2015-10-24 16:43:43.412 297 11872.51 169.68 52542.61 88888.00 2015-10-24 16:43:43.912 297 11872.45 169.67 52542.61 88888.00 2015-10-24 16:43:44.412 297 11872.44 169.65 52542.57 88888.00 2015-10-24 16:43:44.912 297 11872.44 169.65 52542.53 88888.00 2015-10-24 16:43:45.412 297 11872.44 169.62 52542.54 88888.00 2015-10-24 16:43:45.912 297 11872.47 169.58 52542.50 88888.00 2015-10-24 16:43:46.412 297 11872.52 169.59 52542.47 88888.00 2015-10-24 16:43:46.912 297 11872.57 169.60 52542.47 88888.00 2015-10-24 16:43:47.412 297 11872.62 169.62 52542.46 88888.00 2015-10-24 16:43:47.912 297 11872.61 169.62 52542.43 88888.00 2015-10-24 16:43:48.412 297 11872.61 169.59 52542.39 88888.00 2015-10-24 16:43:48.912 297 11872.65 169.55 52542.44 88888.00 2015-10-24 16:43:49.412 297 11872.67 169.52 52542.43 88888.00 2015-10-24 16:43:49.912 297 11872.77 169.55 52542.40 88888.00 2015-10-24 16:43:50.412 297 11872.77 169.54 52542.40 88888.00 2015-10-24 16:43:50.912 297 11872.74 169.54 52542.37 88888.00 2015-10-24 16:43:51.412 297 11872.74 169.56 52542.31 88888.00 2015-10-24 16:43:51.912 297 11872.71 169.54 52542.30 88888.00 2015-10-24 16:43:52.412 297 11872.79 169.58 52542.31 88888.00 2015-10-24 16:43:52.912 297 11872.88 169.59 52542.27 88888.00 2015-10-24 16:43:53.412 297 11872.87 169.56 52542.26 88888.00 2015-10-24 16:43:53.912 297 11872.88 169.56 52542.28 88888.00 2015-10-24 16:43:54.412 297 11872.86 169.56 52542.30 88888.00 2015-10-24 16:43:54.912 297 11872.82 169.63 52542.25 88888.00 2015-10-24 16:43:55.412 297 11872.84 169.65 52542.23 88888.00 2015-10-24 16:43:55.912 297 11872.87 169.64 52542.27 88888.00 2015-10-24 16:43:56.412 297 11872.90 169.64 52542.29 88888.00 2015-10-24 16:43:56.912 297 11872.90 169.63 52542.29 88888.00 2015-10-24 16:43:57.412 297 11872.90 169.59 52542.31 88888.00 2015-10-24 16:43:57.912 297 11872.93 169.61 52542.34 88888.00 2015-10-24 16:43:58.412 297 11872.99 169.63 52542.34 88888.00 2015-10-24 16:43:58.912 297 11872.97 169.70 52542.35 88888.00 2015-10-24 16:43:59.412 297 11872.87 169.74 52542.35 88888.00 2015-10-24 16:43:59.912 297 11872.83 169.71 52542.38 88888.00 2015-10-24 16:44:00.412 297 11872.87 169.70 52542.40 88888.00 2015-10-24 16:44:00.912 297 11872.84 169.70 52542.41 88888.00 2015-10-24 16:44:01.412 297 11872.84 169.71 52542.41 88888.00 2015-10-24 16:44:01.912 297 11872.86 169.74 52542.39 88888.00 2015-10-24 16:44:02.412 297 11872.86 169.70 52542.43 88888.00 2015-10-24 16:44:02.912 297 11872.90 169.64 52542.43 88888.00 2015-10-24 16:44:03.412 297 11872.96 169.70 52542.44 88888.00 2015-10-24 16:44:03.912 297 11872.96 169.74 52542.44 88888.00 2015-10-24 16:44:04.412 297 11872.91 169.75 52542.43 88888.00 2015-10-24 16:44:04.912 297 11872.92 169.72 52542.43 88888.00 2015-10-24 16:44:05.412 297 11872.96 169.71 52542.43 88888.00 2015-10-24 16:44:05.912 297 11872.99 169.75 52542.44 88888.00 2015-10-24 16:44:06.412 297 11872.98 169.75 52542.45 88888.00 2015-10-24 16:44:06.912 297 11872.97 169.74 52542.47 88888.00 2015-10-24 16:44:07.412 297 11873.01 169.73 52542.46 88888.00 2015-10-24 16:44:07.912 297 11873.05 169.78 52542.47 88888.00 2015-10-24 16:44:08.412 297 11873.02 169.84 52542.46 88888.00 2015-10-24 16:44:08.912 297 11873.00 169.82 52542.48 88888.00 2015-10-24 16:44:09.412 297 11872.99 169.80 52542.47 88888.00 2015-10-24 16:44:09.912 297 11873.04 169.80 52542.48 88888.00 2015-10-24 16:44:10.412 297 11873.12 169.83 52542.52 88888.00 2015-10-24 16:44:10.912 297 11873.10 169.84 52542.52 88888.00 2015-10-24 16:44:11.412 297 11873.06 169.82 52542.50 88888.00 2015-10-24 16:44:11.912 297 11873.10 169.80 52542.52 88888.00 2015-10-24 16:44:12.412 297 11873.14 169.82 52542.53 88888.00 2015-10-24 16:44:12.912 297 11873.13 169.87 52542.49 88888.00 2015-10-24 16:44:13.412 297 11873.08 169.91 52542.49 88888.00 2015-10-24 16:44:13.912 297 11873.07 169.91 52542.46 88888.00 2015-10-24 16:44:14.412 297 11873.06 169.96 52542.48 88888.00 2015-10-24 16:44:14.912 297 11873.06 169.96 52542.52 88888.00 2015-10-24 16:44:15.412 297 11873.07 169.93 52542.53 88888.00 2015-10-24 16:44:15.912 297 11873.13 169.94 52542.57 88888.00 2015-10-24 16:44:16.412 297 11873.14 169.96 52542.54 88888.00 2015-10-24 16:44:16.912 297 11873.09 169.92 52542.57 88888.00 2015-10-24 16:44:17.412 297 11873.07 169.90 52542.57 88888.00 2015-10-24 16:44:17.912 297 11873.09 169.90 52542.56 88888.00 2015-10-24 16:44:18.412 297 11873.05 169.93 52542.54 88888.00 2015-10-24 16:44:18.912 297 11872.98 169.93 52542.54 88888.00 2015-10-24 16:44:19.412 297 11872.95 169.93 52542.54 88888.00 2015-10-24 16:44:19.912 297 11872.98 169.96 52542.57 88888.00 2015-10-24 16:44:20.412 297 11873.00 169.98 52542.61 88888.00 2015-10-24 16:44:20.912 297 11872.91 169.99 52542.63 88888.00 2015-10-24 16:44:21.412 297 11872.87 169.98 52542.60 88888.00 2015-10-24 16:44:21.912 297 11872.87 170.00 52542.57 88888.00 2015-10-24 16:44:22.412 297 11872.91 170.02 52542.61 88888.00 2015-10-24 16:44:22.912 297 11872.83 170.06 52542.62 88888.00 2015-10-24 16:44:23.412 297 11872.73 170.08 52542.61 88888.00 2015-10-24 16:44:23.912 297 11872.78 170.06 52542.61 88888.00 2015-10-24 16:44:24.412 297 11872.79 170.02 52542.61 88888.00 2015-10-24 16:44:24.912 297 11872.71 169.98 52542.60 88888.00 2015-10-24 16:44:25.412 297 11872.65 169.96 52542.57 88888.00 2015-10-24 16:44:25.912 297 11872.66 170.00 52542.62 88888.00 2015-10-24 16:44:26.412 297 11872.62 170.01 52542.61 88888.00 2015-10-24 16:44:26.912 297 11872.60 170.04 52542.61 88888.00 2015-10-24 16:44:27.412 297 11872.54 170.06 52542.62 88888.00 2015-10-24 16:44:27.912 297 11872.51 170.06 52542.63 88888.00 2015-10-24 16:44:28.412 297 11872.52 170.03 52542.67 88888.00 2015-10-24 16:44:28.912 297 11872.52 170.03 52542.69 88888.00 2015-10-24 16:44:29.412 297 11872.53 170.06 52542.67 88888.00 2015-10-24 16:44:29.912 297 11872.48 170.06 52542.66 88888.00 2015-10-24 16:44:30.412 297 11872.45 170.01 52542.69 88888.00 2015-10-24 16:44:30.912 297 11872.47 170.03 52542.69 88888.00 2015-10-24 16:44:31.412 297 11872.53 170.00 52542.69 88888.00 2015-10-24 16:44:31.912 297 11872.51 169.92 52542.67 88888.00 2015-10-24 16:44:32.412 297 11872.51 169.87 52542.70 88888.00 2015-10-24 16:44:32.912 297 11872.52 169.87 52542.71 88888.00 2015-10-24 16:44:33.412 297 11872.52 169.82 52542.71 88888.00 2015-10-24 16:44:33.912 297 11872.55 169.79 52542.70 88888.00 2015-10-24 16:44:34.412 297 11872.58 169.78 52542.66 88888.00 2015-10-24 16:44:34.912 297 11872.61 169.77 52542.64 88888.00 2015-10-24 16:44:35.412 297 11872.63 169.72 52542.63 88888.00 2015-10-24 16:44:35.912 297 11872.65 169.71 52542.63 88888.00 2015-10-24 16:44:36.412 297 11872.64 169.68 52542.61 88888.00 2015-10-24 16:44:36.912 297 11872.70 169.64 52542.60 88888.00 2015-10-24 16:44:37.412 297 11872.79 169.63 52542.60 88888.00 2015-10-24 16:44:37.912 297 11872.79 169.64 52542.61 88888.00 2015-10-24 16:44:38.412 297 11872.78 169.65 52542.60 88888.00 2015-10-24 16:44:38.912 297 11872.79 169.64 52542.60 88888.00 2015-10-24 16:44:39.412 297 11872.83 169.60 52542.58 88888.00 2015-10-24 16:44:39.912 297 11872.88 169.54 52542.65 88888.00 2015-10-24 16:44:40.412 297 11872.93 169.53 52542.67 88888.00 2015-10-24 16:44:40.912 297 11872.98 169.54 52542.63 88888.00 2015-10-24 16:44:41.412 297 11872.99 169.50 52542.60 88888.00 2015-10-24 16:44:41.912 297 11872.96 169.48 52542.57 88888.00 2015-10-24 16:44:42.412 297 11872.98 169.46 52542.61 88888.00 2015-10-24 16:44:42.912 297 11873.06 169.45 52542.64 88888.00 2015-10-24 16:44:43.412 297 11873.12 169.43 52542.62 88888.00 2015-10-24 16:44:43.912 297 11873.12 169.46 52542.58 88888.00 2015-10-24 16:44:44.412 297 11873.10 169.42 52542.57 88888.00 2015-10-24 16:44:44.912 297 11873.12 169.39 52542.58 88888.00 2015-10-24 16:44:45.412 297 11873.16 169.39 52542.63 88888.00 2015-10-24 16:44:45.912 297 11873.16 169.36 52542.66 88888.00 2015-10-24 16:44:46.412 297 11873.14 169.30 52542.69 88888.00 2015-10-24 16:44:46.912 297 11873.12 169.24 52542.70 88888.00 2015-10-24 16:44:47.412 297 11873.12 169.25 52542.72 88888.00 2015-10-24 16:44:47.912 297 11873.15 169.22 52542.72 88888.00 2015-10-24 16:44:48.412 297 11873.21 169.22 52542.70 88888.00 2015-10-24 16:44:48.912 297 11873.18 169.20 52542.72 88888.00 2015-10-24 16:44:49.412 297 11873.12 169.15 52542.71 88888.00 2015-10-24 16:44:49.912 297 11873.09 169.10 52542.71 88888.00 2015-10-24 16:44:50.412 297 11873.10 169.03 52542.71 88888.00 2015-10-24 16:44:50.912 297 11873.13 168.96 52542.78 88888.00 2015-10-24 16:44:51.412 297 11873.07 168.91 52542.79 88888.00 2015-10-24 16:44:51.912 297 11873.05 168.90 52542.81 88888.00 2015-10-24 16:44:52.412 297 11873.02 168.86 52542.80 88888.00 2015-10-24 16:44:52.912 297 11872.99 168.81 52542.82 88888.00 2015-10-24 16:44:53.412 297 11872.98 168.82 52542.83 88888.00 2015-10-24 16:44:53.912 297 11872.99 168.84 52542.83 88888.00 2015-10-24 16:44:54.412 297 11872.96 168.80 52542.87 88888.00 2015-10-24 16:44:54.912 297 11872.89 168.75 52542.87 88888.00 2015-10-24 16:44:55.412 297 11872.88 168.72 52542.87 88888.00 2015-10-24 16:44:55.912 297 11872.90 168.68 52542.88 88888.00 2015-10-24 16:44:56.412 297 11872.90 168.72 52542.87 88888.00 2015-10-24 16:44:56.912 297 11872.89 168.77 52542.85 88888.00 2015-10-24 16:44:57.412 297 11872.87 168.75 52542.82 88888.00 2015-10-24 16:44:57.912 297 11872.89 168.78 52542.81 88888.00 2015-10-24 16:44:58.412 297 11872.93 168.86 52542.82 88888.00 2015-10-24 16:44:58.912 297 11872.93 168.94 52542.81 88888.00 2015-10-24 16:44:59.412 297 11872.96 169.00 52542.81 88888.00 2015-10-24 16:44:59.912 297 11872.95 169.05 52542.80 88888.00 2015-10-24 16:45:00.412 297 11872.97 169.06 52542.81 88888.00 2015-10-24 16:45:00.912 297 11873.01 169.06 52542.80 88888.00 2015-10-24 16:45:01.412 297 11873.08 169.09 52542.75 88888.00 2015-10-24 16:45:01.912 297 11873.10 169.14 52542.72 88888.00 2015-10-24 16:45:02.412 297 11873.12 169.16 52542.73 88888.00 2015-10-24 16:45:02.912 297 11873.21 169.22 52542.76 88888.00 2015-10-24 16:45:03.412 297 11873.23 169.29 52542.74 88888.00 2015-10-24 16:45:03.912 297 11873.24 169.31 52542.74 88888.00 2015-10-24 16:45:04.412 297 11873.27 169.32 52542.71 88888.00 2015-10-24 16:45:04.912 297 11873.36 169.31 52542.69 88888.00 2015-10-24 16:45:05.412 297 11873.40 169.33 52542.70 88888.00 2015-10-24 16:45:05.912 297 11873.39 169.33 52542.74 88888.00 2015-10-24 16:45:06.412 297 11873.45 169.31 52542.72 88888.00 2015-10-24 16:45:06.912 297 11873.43 169.34 52542.67 88888.00 2015-10-24 16:45:07.412 297 11873.48 169.38 52542.67 88888.00 2015-10-24 16:45:07.912 297 11873.51 169.36 52542.70 88888.00 2015-10-24 16:45:08.412 297 11873.50 169.31 52542.72 88888.00 2015-10-24 16:45:08.912 297 11873.53 169.25 52542.73 88888.00 2015-10-24 16:45:09.412 297 11873.57 169.24 52542.72 88888.00 2015-10-24 16:45:09.912 297 11873.59 169.22 52542.76 88888.00 2015-10-24 16:45:10.412 297 11873.65 169.19 52542.79 88888.00 2015-10-24 16:45:10.912 297 11873.59 169.14 52542.76 88888.00 2015-10-24 16:45:11.412 297 11873.63 169.10 52542.78 88888.00 2015-10-24 16:45:11.912 297 11873.67 169.12 52542.79 88888.00 2015-10-24 16:45:12.412 297 11873.59 169.10 52542.74 88888.00 2015-10-24 16:45:12.912 297 11873.52 169.03 52542.75 88888.00 2015-10-24 16:45:13.412 297 11873.50 169.02 52542.79 88888.00 2015-10-24 16:45:13.912 297 11873.51 169.01 52542.80 88888.00 2015-10-24 16:45:14.412 297 11873.49 169.01 52542.83 88888.00 2015-10-24 16:45:14.912 297 11873.44 169.01 52542.87 88888.00 2015-10-24 16:45:15.412 297 11873.42 168.98 52542.88 88888.00 2015-10-24 16:45:15.912 297 11873.35 168.97 52542.92 88888.00 2015-10-24 16:45:16.412 297 11873.33 168.95 52542.99 88888.00 2015-10-24 16:45:16.912 297 11873.26 168.95 52543.01 88888.00 2015-10-24 16:45:17.412 297 11873.24 168.98 52543.05 88888.00 2015-10-24 16:45:17.912 297 11873.23 168.98 52543.08 88888.00 2015-10-24 16:45:18.412 297 11873.18 168.95 52543.06 88888.00 2015-10-24 16:45:18.912 297 11873.12 168.93 52543.07 88888.00 2015-10-24 16:45:19.412 297 11873.00 168.90 52543.11 88888.00 2015-10-24 16:45:19.912 297 11872.97 168.84 52543.10 88888.00 2015-10-24 16:45:20.412 297 11872.99 168.84 52543.10 88888.00 2015-10-24 16:45:20.912 297 11872.99 168.80 52543.16 88888.00 2015-10-24 16:45:21.412 297 11873.02 168.83 52543.15 88888.00 2015-10-24 16:45:21.912 297 11873.01 168.83 52543.10 88888.00 2015-10-24 16:45:22.412 297 11872.97 168.80 52543.09 88888.00 2015-10-24 16:45:22.912 297 11872.91 168.82 52543.08 88888.00 2015-10-24 16:45:23.412 297 11872.88 168.83 52543.07 88888.00 2015-10-24 16:45:23.912 297 11872.86 168.80 52543.07 88888.00 2015-10-24 16:45:24.412 297 11872.88 168.76 52543.05 88888.00 2015-10-24 16:45:24.912 297 11872.86 168.75 52543.03 88888.00 2015-10-24 16:45:25.412 297 11872.79 168.72 52543.03 88888.00 2015-10-24 16:45:25.912 297 11872.81 168.71 52543.03 88888.00 2015-10-24 16:45:26.412 297 11872.89 168.75 52543.03 88888.00 2015-10-24 16:45:26.912 297 11872.91 168.78 52543.03 88888.00 2015-10-24 16:45:27.412 297 11872.91 168.80 52543.06 88888.00 2015-10-24 16:45:27.912 297 11872.96 168.77 52543.01 88888.00 2015-10-24 16:45:28.412 297 11872.95 168.82 52542.90 88888.00 2015-10-24 16:45:28.912 297 11872.95 168.83 52542.88 88888.00 2015-10-24 16:45:29.412 297 11872.95 168.83 52542.83 88888.00 2015-10-24 16:45:29.912 297 11872.93 168.88 52542.82 88888.00 2015-10-24 16:45:30.412 297 11872.90 168.91 52542.84 88888.00 2015-10-24 16:45:30.912 297 11872.90 168.91 52542.82 88888.00 2015-10-24 16:45:31.412 297 11872.93 168.93 52542.82 88888.00 2015-10-24 16:45:31.912 297 11872.96 168.98 52542.78 88888.00 2015-10-24 16:45:32.412 297 11873.00 169.03 52542.72 88888.00 2015-10-24 16:45:32.912 297 11873.04 169.07 52542.73 88888.00 2015-10-24 16:45:33.412 297 11873.05 169.17 52542.74 88888.00 2015-10-24 16:45:33.912 297 11873.05 169.22 52542.73 88888.00 2015-10-24 16:45:34.412 297 11872.98 169.24 52542.72 88888.00 2015-10-24 16:45:34.912 297 11873.00 169.24 52542.71 88888.00 2015-10-24 16:45:35.412 297 11873.02 169.24 52542.71 88888.00 2015-10-24 16:45:35.912 297 11873.04 169.27 52542.73 88888.00 2015-10-24 16:45:36.412 297 11873.06 169.34 52542.70 88888.00 2015-10-24 16:45:36.912 297 11873.01 169.38 52542.65 88888.00 2015-10-24 16:45:37.412 297 11872.98 169.42 52542.64 88888.00 2015-10-24 16:45:37.912 297 11872.98 169.44 52542.63 88888.00 2015-10-24 16:45:38.412 297 11873.02 169.42 52542.62 88888.00 2015-10-24 16:45:38.912 297 11873.08 169.42 52542.63 88888.00 2015-10-24 16:45:39.412 297 11873.10 169.48 52542.66 88888.00 2015-10-24 16:45:39.912 297 11873.04 169.49 52542.70 88888.00 2015-10-24 16:45:40.412 297 11873.02 169.51 52542.66 88888.00 2015-10-24 16:45:40.912 297 11873.12 169.53 52542.67 88888.00 2015-10-24 16:45:41.412 297 11873.15 169.53 52542.66 88888.00 2015-10-24 16:45:41.912 297 11873.09 169.55 52542.67 88888.00 2015-10-24 16:45:42.412 297 11873.10 169.51 52542.66 88888.00 2015-10-24 16:45:42.912 297 11873.12 169.41 52542.65 88888.00 2015-10-24 16:45:43.412 297 11873.14 169.44 52542.69 88888.00 2015-10-24 16:45:43.912 297 11873.16 169.50 52542.70 88888.00 2015-10-24 16:45:44.412 297 11873.16 169.44 52542.70 88888.00 2015-10-24 16:45:44.912 297 11873.09 169.43 52542.73 88888.00 2015-10-24 16:45:45.412 297 11873.05 169.41 52542.78 88888.00 2015-10-24 16:45:45.912 297 11873.02 169.39 52542.74 88888.00 2015-10-24 16:45:46.412 297 11873.06 169.34 52542.72 88888.00 2015-10-24 16:45:46.912 297 11873.06 169.36 52542.74 88888.00 2015-10-24 16:45:47.412 297 11873.00 169.40 52542.79 88888.00 2015-10-24 16:45:47.912 297 11872.91 169.40 52542.79 88888.00 2015-10-24 16:45:48.412 297 11872.82 169.32 52542.76 88888.00 2015-10-24 16:45:48.912 297 11872.84 169.32 52542.78 88888.00 2015-10-24 16:45:49.413 297 11872.81 169.33 52542.76 88888.00 2015-10-24 16:45:49.913 297 11872.81 169.35 52542.74 88888.00 2015-10-24 16:45:50.413 297 11872.77 169.41 52542.75 88888.00 2015-10-24 16:45:50.913 297 11872.69 169.45 52542.79 88888.00 2015-10-24 16:45:51.413 297 11872.60 169.44 52542.75 88888.00 2015-10-24 16:45:51.913 297 11872.56 169.46 52542.75 88888.00 2015-10-24 16:45:52.413 297 11872.51 169.51 52542.75 88888.00 2015-10-24 16:45:52.913 297 11872.46 169.54 52542.76 88888.00 2015-10-24 16:45:53.413 297 11872.44 169.54 52542.74 88888.00 2015-10-24 16:45:53.913 297 11872.38 169.59 52542.75 88888.00 2015-10-24 16:45:54.413 297 11872.31 169.64 52542.75 88888.00 2015-10-24 16:45:54.913 297 11872.26 169.68 52542.78 88888.00 2015-10-24 16:45:55.413 297 11872.23 169.72 52542.78 88888.00 2015-10-24 16:45:55.913 297 11872.23 169.75 52542.76 88888.00 2015-10-24 16:45:56.413 297 11872.21 169.79 52542.79 88888.00 2015-10-24 16:45:56.913 297 11872.18 169.78 52542.82 88888.00 2015-10-24 16:45:57.413 297 11872.17 169.81 52542.79 88888.00 2015-10-24 16:45:57.913 297 11872.17 169.89 52542.78 88888.00 2015-10-24 16:45:58.413 297 11872.14 169.90 52542.74 88888.00 2015-10-24 16:45:58.913 297 11872.19 169.92 52542.74 88888.00 2015-10-24 16:45:59.413 297 11872.20 169.93 52542.72 88888.00 2015-10-24 16:45:59.913 297 11872.16 169.97 52542.69 88888.00 2015-10-24 16:46:00.413 297 11872.14 169.93 52542.69 88888.00 2015-10-24 16:46:00.913 297 11872.19 169.90 52542.69 88888.00 2015-10-24 16:46:01.413 297 11872.23 169.85 52542.70 88888.00 2015-10-24 16:46:01.913 297 11872.25 169.84 52542.70 88888.00 2015-10-24 16:46:02.413 297 11872.25 169.89 52542.72 88888.00 2015-10-24 16:46:02.913 297 11872.23 169.87 52542.72 88888.00 2015-10-24 16:46:03.413 297 11872.17 169.84 52542.70 88888.00 2015-10-24 16:46:03.913 297 11872.14 169.77 52542.69 88888.00 2015-10-24 16:46:04.413 297 11872.13 169.71 52542.69 88888.00 2015-10-24 16:46:04.913 297 11872.13 169.72 52542.69 88888.00 2015-10-24 16:46:05.413 297 11872.16 169.69 52542.70 88888.00 2015-10-24 16:46:05.913 297 11872.12 169.70 52542.64 88888.00 2015-10-24 16:46:06.413 297 11872.13 169.74 52542.65 88888.00 2015-10-24 16:46:06.913 297 11872.16 169.78 52542.72 88888.00 2015-10-24 16:46:07.413 297 11872.13 169.78 52542.72 88888.00 2015-10-24 16:46:07.913 297 11872.08 169.79 52542.71 88888.00 2015-10-24 16:46:08.413 297 11872.04 169.83 52542.70 88888.00 2015-10-24 16:46:08.913 297 11872.02 169.83 52542.70 88888.00 2015-10-24 16:46:09.413 297 11872.05 169.87 52542.69 88888.00 2015-10-24 16:46:09.913 297 11872.07 169.92 52542.67 88888.00 2015-10-24 16:46:10.413 297 11872.09 170.01 52542.64 88888.00 2015-10-24 16:46:10.913 297 11872.10 170.04 52542.62 88888.00 2015-10-24 16:46:11.413 297 11872.10 170.02 52542.63 88888.00 2015-10-24 16:46:11.913 297 11872.09 170.06 52542.66 88888.00 2015-10-24 16:46:12.413 297 11872.13 170.06 52542.66 88888.00 2015-10-24 16:46:12.913 297 11872.14 170.04 52542.66 88888.00 2015-10-24 16:46:13.413 297 11872.16 170.04 52542.65 88888.00 2015-10-24 16:46:13.913 297 11872.22 170.01 52542.65 88888.00 2015-10-24 16:46:14.413 297 11872.26 169.98 52542.67 88888.00 2015-10-24 16:46:14.913 297 11872.26 169.94 52542.71 88888.00 2015-10-24 16:46:15.413 297 11872.30 169.88 52542.70 88888.00 2015-10-24 16:46:15.913 297 11872.33 169.78 52542.69 88888.00 2015-10-24 16:46:16.413 297 11872.33 169.71 52542.70 88888.00 2015-10-24 16:46:16.913 297 11872.35 169.65 52542.71 88888.00 2015-10-24 16:46:17.413 297 11872.38 169.60 52542.73 88888.00 2015-10-24 16:46:17.913 297 11872.42 169.51 52542.73 88888.00 2015-10-24 16:46:18.413 297 11872.38 169.48 52542.71 88888.00 2015-10-24 16:46:18.913 297 11872.37 169.41 52542.73 88888.00 2015-10-24 16:46:19.413 297 11872.33 169.30 52542.74 88888.00 2015-10-24 16:46:19.913 297 11872.35 169.24 52542.74 88888.00 2015-10-24 16:46:20.413 297 11872.36 169.14 52542.72 88888.00 2015-10-24 16:46:20.913 297 11872.35 169.07 52542.73 88888.00 2015-10-24 16:46:21.413 297 11872.37 169.03 52542.71 88888.00 2015-10-24 16:46:21.913 297 11872.35 169.00 52542.69 88888.00 2015-10-24 16:46:22.413 297 11872.33 168.94 52542.67 88888.00 2015-10-24 16:46:22.913 297 11872.36 168.91 52542.65 88888.00 2015-10-24 16:46:23.413 297 11872.38 168.91 52542.64 88888.00 2015-10-24 16:46:23.913 297 11872.33 168.88 52542.61 88888.00 2015-10-24 16:46:24.413 297 11872.37 168.90 52542.58 88888.00 2015-10-24 16:46:24.913 297 11872.36 168.88 52542.57 88888.00 2015-10-24 16:46:25.413 297 11872.34 168.85 52542.61 88888.00 2015-10-24 16:46:25.913 297 11872.37 168.88 52542.61 88888.00 2015-10-24 16:46:26.413 297 11872.36 168.91 52542.60 88888.00 2015-10-24 16:46:26.913 297 11872.39 168.88 52542.58 88888.00 2015-10-24 16:46:27.413 297 11872.42 168.87 52542.60 88888.00 2015-10-24 16:46:27.913 297 11872.40 168.86 52542.61 88888.00 2015-10-24 16:46:28.413 297 11872.39 168.88 52542.58 88888.00 2015-10-24 16:46:28.913 297 11872.40 168.88 52542.58 88888.00 2015-10-24 16:46:29.413 297 11872.39 168.92 52542.58 88888.00 2015-10-24 16:46:29.913 297 11872.38 168.94 52542.62 88888.00 2015-10-24 16:46:30.413 297 11872.40 168.95 52542.63 88888.00 2015-10-24 16:46:30.913 297 11872.44 168.98 52542.63 88888.00 2015-10-24 16:46:31.413 297 11872.44 169.01 52542.62 88888.00 2015-10-24 16:46:31.913 297 11872.37 168.98 52542.66 88888.00 2015-10-24 16:46:32.413 297 11872.29 169.04 52542.67 88888.00 2015-10-24 16:46:32.913 297 11872.27 169.06 52542.64 88888.00 2015-10-24 16:46:33.413 297 11872.25 169.06 52542.61 88888.00 2015-10-24 16:46:33.913 297 11872.23 169.04 52542.63 88888.00 2015-10-24 16:46:34.413 297 11872.20 169.06 52542.58 88888.00 2015-10-24 16:46:34.913 297 11872.18 169.09 52542.55 88888.00 2015-10-24 16:46:35.413 297 11872.19 169.11 52542.57 88888.00 2015-10-24 16:46:35.913 297 11872.19 169.12 52542.56 88888.00 2015-10-24 16:46:36.413 297 11872.17 169.11 52542.55 88888.00 2015-10-24 16:46:36.913 297 11872.17 169.09 52542.57 88888.00 2015-10-24 16:46:37.413 297 11872.21 169.13 52542.56 88888.00 2015-10-24 16:46:37.913 297 11872.20 169.12 52542.56 88888.00 2015-10-24 16:46:38.413 297 11872.20 169.13 52542.56 88888.00 2015-10-24 16:46:38.913 297 11872.18 169.16 52542.58 88888.00 2015-10-24 16:46:39.413 297 11872.13 169.15 52542.60 88888.00 2015-10-24 16:46:39.913 297 11872.12 169.11 52542.57 88888.00 2015-10-24 16:46:40.413 297 11872.11 169.07 52542.57 88888.00 2015-10-24 16:46:40.913 297 11872.09 169.09 52542.61 88888.00 2015-10-24 16:46:41.413 297 11872.07 169.06 52542.58 88888.00 2015-10-24 16:46:41.913 297 11872.03 169.03 52542.57 88888.00 2015-10-24 16:46:42.413 297 11871.98 169.02 52542.61 88888.00 2015-10-24 16:46:42.913 297 11871.96 169.02 52542.60 88888.00 2015-10-24 16:46:43.413 297 11871.94 169.00 52542.60 88888.00 2015-10-24 16:46:43.913 297 11871.91 169.00 52542.63 88888.00 2015-10-24 16:46:44.413 297 11871.91 169.01 52542.66 88888.00 2015-10-24 16:46:44.913 297 11871.93 169.01 52542.64 88888.00 2015-10-24 16:46:45.413 297 11871.90 168.96 52542.64 88888.00 2015-10-24 16:46:45.913 297 11871.85 168.92 52542.66 88888.00 2015-10-24 16:46:46.413 297 11871.81 168.91 52542.67 88888.00 2015-10-24 16:46:46.913 297 11871.82 168.88 52542.72 88888.00 2015-10-24 16:46:47.413 297 11871.81 168.84 52542.72 88888.00 2015-10-24 16:46:47.913 297 11871.77 168.77 52542.73 88888.00 2015-10-24 16:46:48.413 297 11871.75 168.76 52542.73 88888.00 2015-10-24 16:46:48.913 297 11871.78 168.77 52542.73 88888.00 2015-10-24 16:46:49.413 297 11871.79 168.81 52542.69 88888.00 2015-10-24 16:46:49.913 297 11871.81 168.82 52542.70 88888.00 2015-10-24 16:46:50.413 297 11871.83 168.86 52542.67 88888.00 2015-10-24 16:46:50.913 297 11871.83 168.88 52542.66 88888.00 2015-10-24 16:46:51.413 297 11871.86 168.86 52542.61 88888.00 2015-10-24 16:46:51.913 297 11871.91 168.83 52542.63 88888.00 2015-10-24 16:46:52.413 297 11871.88 168.80 52542.63 88888.00 2015-10-24 16:46:52.913 297 11871.94 168.76 52542.63 88888.00 2015-10-24 16:46:53.413 297 11872.03 168.71 52542.61 88888.00 2015-10-24 16:46:53.913 297 11872.12 168.68 52542.63 88888.00 2015-10-24 16:46:54.413 297 11872.13 168.67 52542.66 88888.00 2015-10-24 16:46:54.913 297 11872.17 168.63 52542.64 88888.00 2015-10-24 16:46:55.413 297 11872.26 168.58 52542.62 88888.00 2015-10-24 16:46:55.913 297 11872.30 168.53 52542.62 88888.00 2015-10-24 16:46:56.413 297 11872.39 168.52 52542.63 88888.00 2015-10-24 16:46:56.913 297 11872.48 168.45 52542.62 88888.00 2015-10-24 16:46:57.413 297 11872.51 168.38 52542.62 88888.00 2015-10-24 16:46:57.913 297 11872.52 168.28 52542.60 88888.00 2015-10-24 16:46:58.413 297 11872.55 168.23 52542.53 88888.00 2015-10-24 16:46:58.913 297 11872.55 168.17 52542.50 88888.00 2015-10-24 16:46:59.413 297 11872.57 168.08 52542.52 88888.00 2015-10-24 16:46:59.913 297 11872.57 168.01 52542.54 88888.00 2015-10-24 16:47:00.413 297 11872.56 167.99 52542.56 88888.00 2015-10-24 16:47:00.913 297 11872.52 167.97 52542.56 88888.00 2015-10-24 16:47:01.413 297 11872.52 167.91 52542.52 88888.00 2015-10-24 16:47:01.913 297 11872.53 167.88 52542.54 88888.00 2015-10-24 16:47:02.413 297 11872.56 167.80 52542.54 88888.00 2015-10-24 16:47:02.913 297 11872.56 167.78 52542.53 88888.00 2015-10-24 16:47:03.413 297 11872.54 167.77 52542.48 88888.00 2015-10-24 16:47:03.913 297 11872.48 167.77 52542.45 88888.00 2015-10-24 16:47:04.413 297 11872.43 167.71 52542.45 88888.00 2015-10-24 16:47:04.913 297 11872.40 167.72 52542.41 88888.00 2015-10-24 16:47:05.413 297 11872.38 167.75 52542.40 88888.00 2015-10-24 16:47:05.913 297 11872.37 167.81 52542.40 88888.00 2015-10-24 16:47:06.413 297 11872.38 167.84 52542.39 88888.00 2015-10-24 16:47:06.913 297 11872.40 167.85 52542.35 88888.00 2015-10-24 16:47:07.413 297 11872.42 167.83 52542.31 88888.00 2015-10-24 16:47:07.913 297 11872.40 167.87 52542.26 88888.00 2015-10-24 16:47:08.413 297 11872.33 167.90 52542.29 88888.00 2015-10-24 16:47:08.913 297 11872.31 167.93 52542.31 88888.00 2015-10-24 16:47:09.413 297 11872.29 168.00 52542.28 88888.00 2015-10-24 16:47:09.913 297 11872.34 168.07 52542.28 88888.00 2015-10-24 16:47:10.413 297 11872.36 168.12 52542.34 88888.00 2015-10-24 16:47:10.913 297 11872.40 168.19 52542.38 88888.00 2015-10-24 16:47:11.413 297 11872.44 168.28 52542.36 88888.00 2015-10-24 16:47:11.913 297 11872.42 168.33 52542.29 88888.00 2015-10-24 16:47:12.413 297 11872.40 168.34 52542.29 88888.00 2015-10-24 16:47:12.913 297 11872.38 168.36 52542.31 88888.00 2015-10-24 16:47:13.413 297 11872.35 168.39 52542.34 88888.00 2015-10-24 16:47:13.913 297 11872.33 168.44 52542.36 88888.00 2015-10-24 16:47:14.413 297 11872.29 168.48 52542.37 88888.00 2015-10-24 16:47:14.913 297 11872.26 168.51 52542.40 88888.00 2015-10-24 16:47:15.413 297 11872.25 168.56 52542.39 88888.00 2015-10-24 16:47:15.913 297 11872.20 168.57 52542.37 88888.00 2015-10-24 16:47:16.413 297 11872.16 168.57 52542.41 88888.00 2015-10-24 16:47:16.913 297 11872.12 168.55 52542.45 88888.00 2015-10-24 16:47:17.413 297 11872.11 168.61 52542.47 88888.00 2015-10-24 16:47:17.913 297 11872.05 168.63 52542.48 88888.00 2015-10-24 16:47:18.413 297 11872.01 168.65 52542.50 88888.00 2015-10-24 16:47:18.913 297 11871.99 168.67 52542.50 88888.00 2015-10-24 16:47:19.413 297 11871.99 168.64 52542.50 88888.00 2015-10-24 16:47:19.913 297 11871.96 168.61 52542.50 88888.00 2015-10-24 16:47:20.413 297 11872.02 168.56 52542.52 88888.00 2015-10-24 16:47:20.913 297 11872.02 168.54 52542.55 88888.00 2015-10-24 16:47:21.413 297 11872.04 168.54 52542.55 88888.00 2015-10-24 16:47:21.913 297 11872.04 168.55 52542.55 88888.00 2015-10-24 16:47:22.413 297 11872.00 168.56 52542.54 88888.00 2015-10-24 16:47:22.913 297 11871.96 168.56 52542.54 88888.00 2015-10-24 16:47:23.413 297 11871.94 168.59 52542.52 88888.00 2015-10-24 16:47:23.913 297 11871.91 168.61 52542.50 88888.00 2015-10-24 16:47:24.413 297 11871.87 168.59 52542.48 88888.00 2015-10-24 16:47:24.913 297 11871.88 168.63 52542.45 88888.00 2015-10-24 16:47:25.413 297 11871.90 168.63 52542.45 88888.00 2015-10-24 16:47:25.913 297 11871.87 168.64 52542.49 88888.00 2015-10-24 16:47:26.413 297 11871.87 168.67 52542.50 88888.00 2015-10-24 16:47:26.913 297 11871.87 168.72 52542.55 88888.00 2015-10-24 16:47:27.413 297 11871.88 168.77 52542.53 88888.00 2015-10-24 16:47:27.913 297 11871.88 168.76 52542.50 88888.00 2015-10-24 16:47:28.413 297 11871.84 168.76 52542.47 88888.00 2015-10-24 16:47:28.913 297 11871.82 168.81 52542.46 88888.00 2015-10-24 16:47:29.413 297 11871.76 168.84 52542.49 88888.00 2015-10-24 16:47:29.913 297 11871.75 168.88 52542.52 88888.00 2015-10-24 16:47:30.413 297 11871.75 168.87 52542.53 88888.00 2015-10-24 16:47:30.913 297 11871.77 168.87 52542.58 88888.00 2015-10-24 16:47:31.413 297 11871.75 168.82 52542.61 88888.00 2015-10-24 16:47:31.913 297 11871.70 168.83 52542.63 88888.00 2015-10-24 16:47:32.413 297 11871.72 168.84 52542.63 88888.00 2015-10-24 16:47:32.913 297 11871.73 168.81 52542.61 88888.00 2015-10-24 16:47:33.413 297 11871.74 168.81 52542.61 88888.00 2015-10-24 16:47:33.913 297 11871.76 168.82 52542.60 88888.00 2015-10-24 16:47:34.413 297 11871.77 168.80 52542.58 88888.00 2015-10-24 16:47:34.913 297 11871.74 168.80 52542.64 88888.00 2015-10-24 16:47:35.413 297 11871.74 168.77 52542.66 88888.00 2015-10-24 16:47:35.913 297 11871.74 168.71 52542.63 88888.00 2015-10-24 16:47:36.413 297 11871.68 168.66 52542.60 88888.00 2015-10-24 16:47:36.913 297 11871.67 168.62 52542.60 88888.00 2015-10-24 16:47:37.413 297 11871.70 168.61 52542.62 88888.00 2015-10-24 16:47:37.913 297 11871.72 168.55 52542.62 88888.00 2015-10-24 16:47:38.413 297 11871.75 168.47 52542.57 88888.00 2015-10-24 16:47:38.913 297 11871.77 168.42 52542.52 88888.00 2015-10-24 16:47:39.413 297 11871.78 168.35 52542.52 88888.00 2015-10-24 16:47:39.913 297 11871.84 168.23 52542.54 88888.00 2015-10-24 16:47:40.413 297 11871.87 168.13 52542.52 88888.00 2015-10-24 16:47:40.913 297 11871.87 168.07 52542.53 88888.00 2015-10-24 16:47:41.413 297 11871.84 168.01 52542.49 88888.00 2015-10-24 16:47:41.913 297 11871.87 167.94 52542.43 88888.00 2015-10-24 16:47:42.413 297 11871.95 167.89 52542.40 88888.00 2015-10-24 16:47:42.913 297 11872.02 167.85 52542.43 88888.00 2015-10-24 16:47:43.413 297 11871.98 167.78 52542.43 88888.00 2015-10-24 16:47:43.913 297 11871.95 167.71 52542.36 88888.00 2015-10-24 16:47:44.413 297 11872.00 167.71 52542.31 88888.00 2015-10-24 16:47:44.913 297 11872.08 167.72 52542.29 88888.00 2015-10-24 16:47:45.413 297 11872.16 167.75 52542.30 88888.00 2015-10-24 16:47:45.913 297 11872.18 167.72 52542.30 88888.00 2015-10-24 16:47:46.413 297 11872.11 167.74 52542.27 88888.00 2015-10-24 16:47:46.913 297 11872.11 167.76 52542.21 88888.00 2015-10-24 16:47:47.413 297 11872.14 167.81 52542.21 88888.00 2015-10-24 16:47:47.913 297 11872.18 167.85 52542.17 88888.00 2015-10-24 16:47:48.413 297 11872.20 167.89 52542.14 88888.00 2015-10-24 16:47:48.913 297 11872.25 167.95 52542.13 88888.00 2015-10-24 16:47:49.413 297 11872.23 167.97 52542.11 88888.00 2015-10-24 16:47:49.913 297 11872.20 167.99 52542.08 88888.00 2015-10-24 16:47:50.413 297 11872.19 168.05 52542.08 88888.00 2015-10-24 16:47:50.913 297 11872.19 168.13 52542.10 88888.00 2015-10-24 16:47:51.413 297 11872.20 168.20 52542.16 88888.00 2015-10-24 16:47:51.913 297 11872.27 168.26 52542.16 88888.00 2015-10-24 16:47:52.413 297 11872.33 168.29 52542.11 88888.00 2015-10-24 16:47:52.913 297 11872.29 168.33 52542.10 88888.00 2015-10-24 16:47:53.413 297 11872.28 168.36 52542.08 88888.00 2015-10-24 16:47:53.913 297 11872.29 168.41 52542.10 88888.00 2015-10-24 16:47:54.413 297 11872.30 168.48 52542.10 88888.00 2015-10-24 16:47:54.913 297 11872.30 168.51 52542.14 88888.00 2015-10-24 16:47:55.413 297 11872.34 168.55 52542.10 88888.00 2015-10-24 16:47:55.913 297 11872.30 168.59 52542.06 88888.00 2015-10-24 16:47:56.413 297 11872.29 168.66 52542.09 88888.00 2015-10-24 16:47:56.913 297 11872.34 168.66 52542.11 88888.00 2015-10-24 16:47:57.413 297 11872.36 168.70 52542.17 88888.00 2015-10-24 16:47:57.913 297 11872.36 168.73 52542.19 88888.00 2015-10-24 16:47:58.413 297 11872.39 168.77 52542.22 88888.00 2015-10-24 16:47:58.913 297 11872.47 168.85 52542.25 88888.00 2015-10-24 16:47:59.413 297 11872.52 168.90 52542.26 88888.00 2015-10-24 16:47:59.913 297 11872.55 168.96 52542.25 88888.00 2015-10-24 16:48:00.413 297 11872.58 169.00 52542.28 88888.00 2015-10-24 16:48:00.913 297 11872.62 169.02 52542.29 88888.00 2015-10-24 16:48:01.413 297 11872.64 169.09 52542.36 88888.00 2015-10-24 16:48:01.913 297 11872.67 169.17 52542.37 88888.00 2015-10-24 16:48:02.413 297 11872.71 169.24 52542.37 88888.00 2015-10-24 16:48:02.913 297 11872.72 169.29 52542.40 88888.00 2015-10-24 16:48:03.413 297 11872.73 169.31 52542.43 88888.00 2015-10-24 16:48:03.913 297 11872.73 169.33 52542.43 88888.00 2015-10-24 16:48:04.413 297 11872.80 169.34 52542.44 88888.00 2015-10-24 16:48:04.913 297 11872.84 169.38 52542.45 88888.00 2015-10-24 16:48:05.413 297 11872.87 169.39 52542.46 88888.00 2015-10-24 16:48:05.913 297 11872.81 169.38 52542.48 88888.00 2015-10-24 16:48:06.413 297 11872.79 169.35 52542.50 88888.00 2015-10-24 16:48:06.913 297 11872.79 169.33 52542.54 88888.00 2015-10-24 16:48:07.413 297 11872.77 169.25 52542.60 88888.00 2015-10-24 16:48:07.913 297 11872.78 169.19 52542.57 88888.00 2015-10-24 16:48:08.413 297 11872.77 169.20 52542.63 88888.00 2015-10-24 16:48:08.913 297 11872.72 169.22 52542.64 88888.00 2015-10-24 16:48:09.413 297 11872.71 169.16 52542.66 88888.00 2015-10-24 16:48:09.913 297 11872.69 169.14 52542.69 88888.00 2015-10-24 16:48:10.413 297 11872.66 169.11 52542.69 88888.00 2015-10-24 16:48:10.913 297 11872.66 169.03 52542.70 88888.00 2015-10-24 16:48:11.413 297 11872.61 168.95 52542.67 88888.00 2015-10-24 16:48:11.913 297 11872.63 168.86 52542.66 88888.00 2015-10-24 16:48:12.413 297 11872.57 168.80 52542.64 88888.00 2015-10-24 16:48:12.913 297 11872.52 168.78 52542.63 88888.00 2015-10-24 16:48:13.413 297 11872.49 168.74 52542.62 88888.00 2015-10-24 16:48:13.913 297 11872.49 168.74 52542.63 88888.00 2015-10-24 16:48:14.413 297 11872.55 168.74 52542.62 88888.00 2015-10-24 16:48:14.913 297 11872.61 168.68 52542.62 88888.00 2015-10-24 16:48:15.413 297 11872.60 168.66 52542.62 88888.00 2015-10-24 16:48:15.913 297 11872.56 168.64 52542.61 88888.00 2015-10-24 16:48:16.413 297 11872.61 168.65 52542.58 88888.00 2015-10-24 16:48:16.913 297 11872.64 168.63 52542.57 88888.00 2015-10-24 16:48:17.413 297 11872.71 168.59 52542.56 88888.00 2015-10-24 16:48:17.913 297 11872.78 168.58 52542.53 88888.00 2015-10-24 16:48:18.413 297 11872.83 168.61 52542.47 88888.00 2015-10-24 16:48:18.913 297 11872.90 168.59 52542.44 88888.00 2015-10-24 16:48:19.413 297 11873.02 168.55 52542.43 88888.00 2015-10-24 16:48:19.913 297 11873.06 168.52 52542.41 88888.00 2015-10-24 16:48:20.413 297 11873.08 168.48 52542.40 88888.00 2015-10-24 16:48:20.913 297 11873.12 168.45 52542.36 88888.00 2015-10-24 16:48:21.413 297 11873.15 168.44 52542.34 88888.00 2015-10-24 16:48:21.913 297 11873.21 168.46 52542.32 88888.00 2015-10-24 16:48:22.413 297 11873.24 168.47 52542.29 88888.00 2015-10-24 16:48:22.913 297 11873.24 168.45 52542.29 88888.00 2015-10-24 16:48:23.413 297 11873.26 168.41 52542.29 88888.00 2015-10-24 16:48:23.913 297 11873.27 168.43 52542.27 88888.00 2015-10-24 16:48:24.413 297 11873.25 168.44 52542.27 88888.00 2015-10-24 16:48:24.913 297 11873.30 168.44 52542.34 88888.00 2015-10-24 16:48:25.413 297 11873.34 168.49 52542.32 88888.00 2015-10-24 16:48:25.913 297 11873.39 168.49 52542.29 88888.00 2015-10-24 16:48:26.413 297 11873.36 168.53 52542.25 88888.00 2015-10-24 16:48:26.913 297 11873.41 168.62 52542.23 88888.00 2015-10-24 16:48:27.413 297 11873.39 168.70 52542.23 88888.00 2015-10-24 16:48:27.913 297 11873.32 168.70 52542.20 88888.00 2015-10-24 16:48:28.413 297 11873.35 168.71 52542.18 88888.00 2015-10-24 16:48:28.913 297 11873.36 168.80 52542.16 88888.00 2015-10-24 16:48:29.413 297 11873.44 168.87 52542.12 88888.00 2015-10-24 16:48:29.913 297 11873.51 168.96 52542.12 88888.00 2015-10-24 16:48:30.413 297 11873.51 169.05 52542.17 88888.00 2015-10-24 16:48:30.913 297 11873.49 169.16 52542.16 88888.00 2015-10-24 16:48:31.413 297 11873.53 169.15 52542.17 88888.00 2015-10-24 16:48:31.913 297 11873.59 169.21 52542.22 88888.00 2015-10-24 16:48:32.413 297 11873.63 169.29 52542.25 88888.00 2015-10-24 16:48:32.913 297 11873.65 169.35 52542.27 88888.00 2015-10-24 16:48:33.404 297 11873.68 169.36 52542.22 88888.00 2015-10-24 16:48:33.904 297 11873.75 169.43 52542.21 88888.00 2015-10-24 16:48:34.404 297 11873.81 169.46 52542.20 88888.00 2015-10-24 16:48:34.904 297 11873.83 169.50 52542.23 88888.00 2015-10-24 16:48:35.404 297 11873.86 169.51 52542.29 88888.00 2015-10-24 16:48:35.904 297 11873.96 169.49 52542.34 88888.00 2015-10-24 16:48:36.404 297 11873.95 169.46 52542.38 88888.00 2015-10-24 16:48:36.904 297 11873.89 169.45 52542.41 88888.00 2015-10-24 16:48:37.404 297 11873.92 169.46 52542.44 88888.00 2015-10-24 16:48:37.904 297 11873.95 169.48 52542.47 88888.00 2015-10-24 16:48:38.404 297 11873.87 169.46 52542.48 88888.00 2015-10-24 16:48:38.904 297 11873.84 169.41 52542.50 88888.00 2015-10-24 16:48:39.404 297 11873.86 169.32 52542.52 88888.00 2015-10-24 16:48:39.904 297 11873.80 169.24 52542.53 88888.00 2015-10-24 16:48:40.404 297 11873.76 169.19 52542.54 88888.00 2015-10-24 16:48:40.904 297 11873.77 169.16 52542.57 88888.00 2015-10-24 16:48:41.404 297 11873.78 169.15 52542.60 88888.00 2015-10-24 16:48:41.904 297 11873.70 169.10 52542.57 88888.00 2015-10-24 16:48:42.404 297 11873.63 169.00 52542.56 88888.00 2015-10-24 16:48:42.904 297 11873.67 168.95 52542.58 88888.00 2015-10-24 16:48:43.404 297 11873.65 168.96 52542.61 88888.00 2015-10-24 16:48:43.904 297 11873.59 168.93 52542.64 88888.00 2015-10-24 16:48:44.404 297 11873.59 168.93 52542.63 88888.00 2015-10-24 16:48:44.904 297 11873.57 168.88 52542.64 88888.00 2015-10-24 16:48:45.404 297 11873.54 168.90 52542.65 88888.00 2015-10-24 16:48:45.904 297 11873.60 168.86 52542.64 88888.00 2015-10-24 16:48:46.404 297 11873.60 168.87 52542.67 88888.00 2015-10-24 16:48:46.904 297 11873.56 168.84 52542.73 88888.00 2015-10-24 16:48:47.404 297 11873.56 168.84 52542.74 88888.00 2015-10-24 16:48:47.904 297 11873.53 168.83 52542.75 88888.00 2015-10-24 16:48:48.404 297 11873.57 168.83 52542.74 88888.00 2015-10-24 16:48:48.904 297 11873.57 168.86 52542.75 88888.00 2015-10-24 16:48:49.404 297 11873.51 168.88 52542.76 88888.00 2015-10-24 16:48:49.904 297 11873.47 168.88 52542.76 88888.00 2015-10-24 16:48:50.404 297 11873.47 168.92 52542.81 88888.00 2015-10-24 16:48:50.904 297 11873.44 168.92 52542.81 88888.00 2015-10-24 16:48:51.404 297 11873.47 168.92 52542.87 88888.00 2015-10-24 16:48:51.904 297 11873.44 168.96 52542.89 88888.00 2015-10-24 16:48:52.404 297 11873.41 168.95 52542.91 88888.00 2015-10-24 16:48:52.904 297 11873.32 168.95 52542.94 88888.00 2015-10-24 16:48:53.404 297 11873.26 168.96 52543.00 88888.00 2015-10-24 16:48:53.904 297 11873.23 168.94 52543.02 88888.00 2015-10-24 16:48:54.404 297 11873.22 168.93 52543.01 88888.00 2015-10-24 16:48:54.904 297 11873.23 168.94 52543.00 88888.00 2015-10-24 16:48:55.404 297 11873.23 168.97 52543.00 88888.00 2015-10-24 16:48:55.904 297 11873.24 168.97 52543.02 88888.00 2015-10-24 16:48:56.404 297 11873.19 168.91 52543.03 88888.00 2015-10-24 16:48:56.904 297 11873.18 168.88 52543.06 88888.00 2015-10-24 16:48:57.404 297 11873.18 168.90 52543.06 88888.00 2015-10-24 16:48:57.904 297 11873.21 168.90 52543.07 88888.00 2015-10-24 16:48:58.404 297 11873.18 168.88 52543.11 88888.00 2015-10-24 16:48:58.904 297 11873.26 168.87 52543.08 88888.00 2015-10-24 16:48:59.404 297 11873.23 168.86 52543.07 88888.00 2015-10-24 16:48:59.904 297 11873.22 168.86 52543.07 88888.00 2015-10-24 16:49:00.404 297 11873.21 168.84 52543.07 88888.00 2015-10-24 16:49:00.904 297 11873.23 168.85 52543.06 88888.00 2015-10-24 16:49:01.404 297 11873.19 168.81 52543.01 88888.00 2015-10-24 16:49:01.904 297 11873.12 168.83 52543.02 88888.00 2015-10-24 16:49:02.404 297 11873.14 168.83 52543.06 88888.00 2015-10-24 16:49:02.904 297 11873.15 168.87 52543.07 88888.00 2015-10-24 16:49:03.404 297 11873.12 168.82 52543.10 88888.00 2015-10-24 16:49:03.904 297 11873.02 168.76 52543.13 88888.00 2015-10-24 16:49:04.404 297 11872.97 168.72 52543.11 88888.00 2015-10-24 16:49:04.904 297 11872.86 168.71 52543.13 88888.00 2015-10-24 16:49:05.404 297 11872.84 168.74 52543.14 88888.00 2015-10-24 16:49:05.904 297 11872.79 168.77 52543.15 88888.00 2015-10-24 16:49:06.404 297 11872.74 168.80 52543.15 88888.00 2015-10-24 16:49:06.904 297 11872.67 168.83 52543.16 88888.00 2015-10-24 16:49:07.404 297 11872.62 168.85 52543.14 88888.00 2015-10-24 16:49:07.904 297 11872.56 168.86 52543.11 88888.00 2015-10-24 16:49:08.404 297 11872.49 168.93 52543.10 88888.00 2015-10-24 16:49:08.904 297 11872.47 168.97 52543.14 88888.00 2015-10-24 16:49:09.404 297 11872.48 169.02 52543.15 88888.00 2015-10-24 16:49:09.904 297 11872.47 169.07 52543.18 88888.00 2015-10-24 16:49:10.404 297 11872.48 169.11 52543.14 88888.00 2015-10-24 16:49:10.904 297 11872.49 169.15 52543.11 88888.00 2015-10-24 16:49:11.404 297 11872.52 169.24 52543.15 88888.00 2015-10-24 16:49:11.904 297 11872.52 169.36 52543.16 88888.00 2015-10-24 16:49:12.404 297 11872.54 169.38 52543.16 88888.00 2015-10-24 16:49:12.904 297 11872.55 169.42 52543.15 88888.00 2015-10-24 16:49:13.404 297 11872.52 169.43 52543.15 88888.00 2015-10-24 16:49:13.904 297 11872.60 169.43 52543.16 88888.00 2015-10-24 16:49:14.404 297 11872.71 169.46 52543.15 88888.00 2015-10-24 16:49:14.904 297 11872.79 169.48 52543.13 88888.00 2015-10-24 16:49:15.404 297 11872.82 169.50 52543.10 88888.00 2015-10-24 16:49:15.904 297 11872.82 169.52 52543.08 88888.00 2015-10-24 16:49:16.404 297 11872.90 169.51 52543.06 88888.00 2015-10-24 16:49:16.904 297 11872.96 169.46 52543.06 88888.00 2015-10-24 16:49:17.404 297 11872.95 169.39 52543.02 88888.00 2015-10-24 16:49:17.904 297 11873.05 169.34 52543.03 88888.00 2015-10-24 16:49:18.404 297 11873.09 169.31 52543.08 88888.00 2015-10-24 16:49:18.904 297 11873.09 169.24 52543.08 88888.00 2015-10-24 16:49:19.404 297 11873.10 169.15 52543.06 88888.00 2015-10-24 16:49:19.904 297 11873.14 169.11 52543.06 88888.00 2015-10-24 16:49:20.404 297 11873.14 169.04 52543.08 88888.00 2015-10-24 16:49:20.904 297 11873.19 168.95 52543.06 88888.00 2015-10-24 16:49:21.404 297 11873.21 168.90 52543.00 88888.00 2015-10-24 16:49:21.904 297 11873.18 168.82 52543.01 88888.00 2015-10-24 16:49:22.404 297 11873.13 168.76 52543.01 88888.00 2015-10-24 16:49:22.904 297 11873.13 168.67 52543.01 88888.00 2015-10-24 16:49:23.404 297 11873.15 168.57 52543.01 88888.00 2015-10-24 16:49:23.904 297 11873.09 168.47 52543.00 88888.00 2015-10-24 16:49:24.404 297 11873.09 168.39 52543.05 88888.00 2015-10-24 16:49:24.904 297 11873.12 168.33 52543.05 88888.00 2015-10-24 16:49:25.404 297 11873.14 168.22 52543.06 88888.00 2015-10-24 16:49:25.904 297 11873.12 168.14 52543.06 88888.00 2015-10-24 16:49:26.404 297 11873.12 168.07 52543.01 88888.00 2015-10-24 16:49:26.904 297 11873.17 167.97 52542.97 88888.00 2015-10-24 16:49:27.404 297 11873.18 167.89 52542.98 88888.00 2015-10-24 16:49:27.904 297 11873.17 167.81 52542.99 88888.00 2015-10-24 16:49:28.404 297 11873.13 167.72 52542.97 88888.00 2015-10-24 16:49:28.904 297 11873.12 167.66 52542.93 88888.00 2015-10-24 16:49:29.404 297 11873.09 167.62 52542.92 88888.00 2015-10-24 16:49:29.904 297 11873.10 167.54 52542.92 88888.00 2015-10-24 16:49:30.404 297 11873.16 167.49 52542.93 88888.00 2015-10-24 16:49:30.904 297 11873.21 167.48 52542.93 88888.00 2015-10-24 16:49:31.404 297 11873.24 167.48 52542.93 88888.00 2015-10-24 16:49:31.904 297 11873.33 167.45 52542.92 88888.00 2015-10-24 16:49:32.404 297 11873.35 167.42 52542.90 88888.00 2015-10-24 16:49:32.904 297 11873.37 167.39 52542.88 88888.00 2015-10-24 16:49:33.404 297 11873.39 167.41 52542.85 88888.00 2015-10-24 16:49:33.904 297 11873.42 167.42 52542.89 88888.00 2015-10-24 16:49:34.404 297 11873.44 167.46 52542.88 88888.00 2015-10-24 16:49:34.904 297 11873.47 167.46 52542.87 88888.00 2015-10-24 16:49:35.404 297 11873.49 167.51 52542.85 88888.00 2015-10-24 16:49:35.904 297 11873.50 167.58 52542.79 88888.00 2015-10-24 16:49:36.404 297 11873.53 167.64 52542.76 88888.00 2015-10-24 16:49:36.904 297 11873.58 167.72 52542.73 88888.00 2015-10-24 16:49:37.404 297 11873.67 167.81 52542.72 88888.00 2015-10-24 16:49:37.904 297 11873.75 167.90 52542.65 88888.00 2015-10-24 16:49:38.404 297 11873.81 168.03 52542.66 88888.00 2015-10-24 16:49:38.904 297 11873.86 168.13 52542.69 88888.00 2015-10-24 16:49:39.404 297 11873.89 168.22 52542.62 88888.00 2015-10-24 16:49:39.904 297 11873.97 168.35 52542.57 88888.00 2015-10-24 16:49:40.404 297 11874.05 168.48 52542.57 88888.00 2015-10-24 16:49:40.904 297 11874.15 168.55 52542.54 88888.00 2015-10-24 16:49:41.404 297 11874.21 168.61 52542.48 88888.00 2015-10-24 16:49:41.904 297 11874.24 168.70 52542.49 88888.00 2015-10-24 16:49:42.404 297 11874.31 168.80 52542.52 88888.00 2015-10-24 16:49:42.904 297 11874.46 168.88 52542.50 88888.00 2015-10-24 16:49:43.404 297 11874.48 168.95 52542.47 88888.00 2015-10-24 16:49:43.904 297 11874.49 168.98 52542.48 88888.00 2015-10-24 16:49:44.404 297 11874.54 169.06 52542.48 88888.00 2015-10-24 16:49:44.904 297 11874.63 169.13 52542.50 88888.00 2015-10-24 16:49:45.404 297 11874.60 169.16 52542.50 88888.00 2015-10-24 16:49:45.904 297 11874.70 169.16 52542.48 88888.00 2015-10-24 16:49:46.404 297 11874.76 169.15 52542.50 88888.00 2015-10-24 16:49:46.904 297 11874.73 169.16 52542.56 88888.00 2015-10-24 16:49:47.404 297 11874.74 169.19 52542.58 88888.00 2015-10-24 16:49:47.904 297 11874.72 169.22 52542.58 88888.00 2015-10-24 16:49:48.404 297 11874.73 169.26 52542.60 88888.00 2015-10-24 16:49:48.904 297 11874.76 169.24 52542.63 88888.00 2015-10-24 16:49:49.404 297 11874.73 169.23 52542.65 88888.00 2015-10-24 16:49:49.904 297 11874.73 169.25 52542.64 88888.00 2015-10-24 16:49:50.404 297 11874.67 169.22 52542.63 88888.00 2015-10-24 16:49:50.904 297 11874.67 169.20 52542.67 88888.00 2015-10-24 16:49:51.404 297 11874.60 169.20 52542.73 88888.00 2015-10-24 16:49:51.904 297 11874.51 169.20 52542.73 88888.00 2015-10-24 16:49:52.404 297 11874.48 169.21 52542.76 88888.00 2015-10-24 16:49:52.904 297 11874.46 169.25 52542.76 88888.00 2015-10-24 16:49:53.404 297 11874.40 169.26 52542.74 88888.00 2015-10-24 16:49:53.904 297 11874.41 169.30 52542.75 88888.00 2015-10-24 16:49:54.404 297 11874.35 169.29 52542.74 88888.00 2015-10-24 16:49:54.904 297 11874.26 169.25 52542.73 88888.00 2015-10-24 16:49:55.404 297 11874.24 169.29 52542.72 88888.00 2015-10-24 16:49:55.904 297 11874.18 169.31 52542.72 88888.00 2015-10-24 16:49:56.404 297 11874.13 169.32 52542.71 88888.00 2015-10-24 16:49:56.904 297 11874.15 169.34 52542.72 88888.00 2015-10-24 16:49:57.404 297 11874.18 169.35 52542.71 88888.00 2015-10-24 16:49:57.904 297 11874.12 169.33 52542.71 88888.00 2015-10-24 16:49:58.404 297 11874.14 169.38 52542.71 88888.00 2015-10-24 16:49:58.904 297 11874.16 169.35 52542.69 88888.00 2015-10-24 16:49:59.404 297 11874.13 169.34 52542.63 88888.00 2015-10-24 16:49:59.904 297 11874.12 169.31 52542.61 88888.00 2015-10-24 16:50:00.404 297 11874.15 169.33 52542.58 88888.00 2015-10-24 16:50:00.904 297 11874.13 169.32 52542.56 88888.00 2015-10-24 16:50:01.404 297 11874.16 169.31 52542.56 88888.00 2015-10-24 16:50:01.904 297 11874.20 169.34 52542.52 88888.00 2015-10-24 16:50:02.404 297 11874.19 169.32 52542.47 88888.00 2015-10-24 16:50:02.904 297 11874.24 169.31 52542.46 88888.00 2015-10-24 16:50:03.404 297 11874.28 169.36 52542.44 88888.00 2015-10-24 16:50:03.904 297 11874.29 169.35 52542.43 88888.00 2015-10-24 16:50:04.404 297 11874.29 169.39 52542.40 88888.00 2015-10-24 16:50:04.904 297 11874.38 169.41 52542.40 88888.00 2015-10-24 16:50:05.404 297 11874.39 169.43 52542.37 88888.00 2015-10-24 16:50:05.904 297 11874.41 169.45 52542.36 88888.00 2015-10-24 16:50:06.404 297 11874.44 169.48 52542.34 88888.00 2015-10-24 16:50:06.904 297 11874.45 169.51 52542.31 88888.00 2015-10-24 16:50:07.404 297 11874.51 169.55 52542.31 88888.00 2015-10-24 16:50:07.904 297 11874.41 169.60 52542.31 88888.00 2015-10-24 16:50:08.404 297 11874.45 169.68 52542.29 88888.00 2015-10-24 16:50:08.904 297 11874.53 169.73 52542.29 88888.00 2015-10-24 16:50:09.404 297 11874.51 169.78 52542.27 88888.00 2015-10-24 16:50:09.904 297 11874.54 169.87 52542.26 88888.00 2015-10-24 16:50:10.404 297 11874.51 169.96 52542.28 88888.00 2015-10-24 16:50:10.904 297 11874.54 170.01 52542.28 88888.00 2015-10-24 16:50:11.404 297 11874.51 170.10 52542.31 88888.00 2015-10-24 16:50:11.904 297 11874.53 170.13 52542.32 88888.00 2015-10-24 16:50:12.404 297 11874.54 170.21 52542.32 88888.00 2015-10-24 16:50:12.904 297 11874.55 170.26 52542.34 88888.00 2015-10-24 16:50:13.404 297 11874.55 170.33 52542.34 88888.00 2015-10-24 16:50:13.904 297 11874.56 170.41 52542.34 88888.00 2015-10-24 16:50:14.404 297 11874.60 170.46 52542.28 88888.00 2015-10-24 16:50:14.904 297 11874.64 170.50 52542.31 88888.00 2015-10-24 16:50:15.404 297 11874.60 170.58 52542.36 88888.00 2015-10-24 16:50:15.904 297 11874.63 170.66 52542.32 88888.00 2015-10-24 16:50:16.404 297 11874.64 170.69 52542.32 88888.00 2015-10-24 16:50:16.904 297 11874.70 170.71 52542.31 88888.00 2015-10-24 16:50:17.404 297 11874.71 170.71 52542.37 88888.00 2015-10-24 16:50:17.904 297 11874.76 170.71 52542.38 88888.00 2015-10-24 16:50:18.404 297 11874.83 170.68 52542.44 88888.00 2015-10-24 16:50:18.904 297 11874.81 170.65 52542.45 88888.00 2015-10-24 16:50:19.404 297 11874.83 170.61 52542.43 88888.00 2015-10-24 16:50:19.904 297 11874.88 170.53 52542.44 88888.00 2015-10-24 16:50:20.404 297 11874.91 170.51 52542.49 88888.00 2015-10-24 16:50:20.904 297 11874.95 170.49 52542.53 88888.00 2015-10-24 16:50:21.404 297 11874.99 170.51 52542.54 88888.00 2015-10-24 16:50:21.904 297 11875.03 170.50 52542.56 88888.00 2015-10-24 16:50:22.404 297 11875.05 170.49 52542.60 88888.00 2015-10-24 16:50:22.904 297 11875.10 170.48 52542.60 88888.00 2015-10-24 16:50:23.404 297 11875.15 170.42 52542.58 88888.00 2015-10-24 16:50:23.904 297 11875.17 170.38 52542.63 88888.00 2015-10-24 16:50:24.404 297 11875.23 170.38 52542.67 88888.00 2015-10-24 16:50:24.904 297 11875.24 170.36 52542.71 88888.00 2015-10-24 16:50:25.404 297 11875.21 170.31 52542.71 88888.00 2015-10-24 16:50:25.904 297 11875.20 170.31 52542.73 88888.00 2015-10-24 16:50:26.404 297 11875.19 170.28 52542.79 88888.00 2015-10-24 16:50:26.904 297 11875.17 170.24 52542.79 88888.00 2015-10-24 16:50:27.404 297 11875.18 170.24 52542.83 88888.00 2015-10-24 16:50:27.904 297 11875.15 170.23 52542.85 88888.00 2015-10-24 16:50:28.404 297 11875.11 170.22 52542.90 88888.00 2015-10-24 16:50:28.904 297 11875.01 170.14 52542.90 88888.00 2015-10-24 16:50:29.404 297 11874.94 170.13 52542.89 88888.00 2015-10-24 16:50:29.904 297 11874.85 170.13 52542.93 88888.00 2015-10-24 16:50:30.404 297 11874.84 170.12 52542.99 88888.00 2015-10-24 16:50:30.904 297 11874.81 170.11 52543.02 88888.00 2015-10-24 16:50:31.404 297 11874.75 170.06 52543.01 88888.00 2015-10-24 16:50:31.904 297 11874.62 170.04 52543.01 88888.00 2015-10-24 16:50:32.404 297 11874.56 170.06 52543.01 88888.00 2015-10-24 16:50:32.904 297 11874.42 170.07 52543.06 88888.00 2015-10-24 16:50:33.404 297 11874.42 170.08 52543.09 88888.00 2015-10-24 16:50:33.904 297 11874.33 170.08 52543.13 88888.00 2015-10-24 16:50:34.404 297 11874.29 170.07 52543.13 88888.00 2015-10-24 16:50:34.904 297 11874.23 170.08 52543.15 88888.00 2015-10-24 16:50:35.404 297 11874.21 170.14 52543.15 88888.00 2015-10-24 16:50:35.904 297 11874.20 170.20 52543.17 88888.00 2015-10-24 16:50:36.404 297 11874.11 170.22 52543.17 88888.00 2015-10-24 16:50:36.904 297 11874.10 170.26 52543.20 88888.00 2015-10-24 16:50:37.404 297 11874.05 170.28 52543.17 88888.00 2015-10-24 16:50:37.904 297 11874.10 170.31 52543.18 88888.00 2015-10-24 16:50:38.404 297 11874.07 170.35 52543.18 88888.00 2015-10-24 16:50:38.904 297 11874.09 170.38 52543.16 88888.00 2015-10-24 16:50:39.404 297 11874.11 170.41 52543.18 88888.00 2015-10-24 16:50:39.904 297 11874.16 170.43 52543.18 88888.00 2015-10-24 16:50:40.404 297 11874.18 170.43 52543.17 88888.00 2015-10-24 16:50:40.904 297 11874.19 170.42 52543.17 88888.00 2015-10-24 16:50:41.404 297 11874.20 170.43 52543.18 88888.00 2015-10-24 16:50:41.904 297 11874.23 170.48 52543.20 88888.00 2015-10-24 16:50:42.404 297 11874.28 170.49 52543.18 88888.00 2015-10-24 16:50:42.904 297 11874.40 170.45 52543.17 88888.00 2015-10-24 16:50:43.404 297 11874.45 170.42 52543.18 88888.00 2015-10-24 16:50:43.904 297 11874.48 170.37 52543.18 88888.00 2015-10-24 16:50:44.404 297 11874.49 170.31 52543.18 88888.00 2015-10-24 16:50:44.904 297 11874.47 170.22 52543.20 88888.00 2015-10-24 16:50:45.404 297 11874.50 170.19 52543.19 88888.00 2015-10-24 16:50:45.904 297 11874.58 170.16 52543.18 88888.00 2015-10-24 16:50:46.404 297 11874.62 170.16 52543.18 88888.00 2015-10-24 16:50:46.904 297 11874.60 170.10 52543.19 88888.00 2015-10-24 16:50:47.404 297 11874.62 170.01 52543.20 88888.00 2015-10-24 16:50:47.904 297 11874.67 169.92 52543.20 88888.00 2015-10-24 16:50:48.404 297 11874.67 169.89 52543.23 88888.00 2015-10-24 16:50:48.904 297 11874.63 169.85 52543.24 88888.00 2015-10-24 16:50:49.404 297 11874.66 169.80 52543.25 88888.00 2015-10-24 16:50:49.904 297 11874.70 169.73 52543.26 88888.00 2015-10-24 16:50:50.404 297 11874.70 169.73 52543.27 88888.00 2015-10-24 16:50:50.904 297 11874.68 169.68 52543.26 88888.00 2015-10-24 16:50:51.404 297 11874.71 169.63 52543.27 88888.00 2015-10-24 16:50:51.904 297 11874.70 169.65 52543.25 88888.00 2015-10-24 16:50:52.404 297 11874.70 169.60 52543.24 88888.00 2015-10-24 16:50:52.904 297 11874.67 169.58 52543.24 88888.00 2015-10-24 16:50:53.404 297 11874.63 169.56 52543.23 88888.00 2015-10-24 16:50:53.904 297 11874.62 169.59 52543.25 88888.00 2015-10-24 16:50:54.404 297 11874.63 169.59 52543.24 88888.00 2015-10-24 16:50:54.904 297 11874.63 169.59 52543.23 88888.00 2015-10-24 16:50:55.404 297 11874.66 169.62 52543.25 88888.00 2015-10-24 16:50:55.904 297 11874.66 169.62 52543.26 88888.00 2015-10-24 16:50:56.404 297 11874.67 169.63 52543.24 88888.00 2015-10-24 16:50:56.904 297 11874.67 169.69 52543.23 88888.00 2015-10-24 16:50:57.404 297 11874.67 169.73 52543.23 88888.00 2015-10-24 16:50:57.904 297 11874.72 169.73 52543.23 88888.00 2015-10-24 16:50:58.404 297 11874.76 169.72 52543.24 88888.00 2015-10-24 16:50:58.904 297 11874.74 169.74 52543.23 88888.00 2015-10-24 16:50:59.404 297 11874.82 169.80 52543.20 88888.00 2015-10-24 16:50:59.904 297 11874.85 169.85 52543.20 88888.00 2015-10-24 16:51:00.404 297 11874.89 169.93 52543.17 88888.00 2015-10-24 16:51:00.904 297 11874.95 169.92 52543.16 88888.00 2015-10-24 16:51:01.404 297 11875.02 169.87 52543.16 88888.00 2015-10-24 16:51:01.904 297 11875.03 169.87 52543.11 88888.00 2015-10-24 16:51:02.404 297 11875.03 169.90 52543.14 88888.00 2015-10-24 16:51:02.904 297 11875.10 169.91 52543.14 88888.00 2015-10-24 16:51:03.404 297 11875.14 169.89 52543.15 88888.00 2015-10-24 16:51:03.904 297 11875.14 169.89 52543.15 88888.00 2015-10-24 16:51:04.404 297 11875.12 169.90 52543.13 88888.00 2015-10-24 16:51:04.904 297 11875.12 169.92 52543.13 88888.00 2015-10-24 16:51:05.404 297 11875.19 169.98 52543.15 88888.00 2015-10-24 16:51:05.904 297 11875.19 169.98 52543.10 88888.00 2015-10-24 16:51:06.404 297 11875.25 169.98 52543.09 88888.00 2015-10-24 16:51:06.904 297 11875.21 169.96 52543.09 88888.00 2015-10-24 16:51:07.404 297 11875.25 169.97 52543.08 88888.00 2015-10-24 16:51:07.904 297 11875.25 169.93 52543.08 88888.00 2015-10-24 16:51:08.404 297 11875.25 169.88 52543.06 88888.00 2015-10-24 16:51:08.904 297 11875.26 169.87 52543.06 88888.00 2015-10-24 16:51:09.404 297 11875.21 169.84 52543.08 88888.00 2015-10-24 16:51:09.904 297 11875.24 169.81 52543.13 88888.00 2015-10-24 16:51:10.404 297 11875.21 169.75 52543.13 88888.00 2015-10-24 16:51:10.904 297 11875.24 169.73 52543.13 88888.00 2015-10-24 16:51:11.404 297 11875.24 169.68 52543.19 88888.00 2015-10-24 16:51:11.904 297 11875.24 169.64 52543.18 88888.00 2015-10-24 16:51:12.404 297 11875.16 169.61 52543.19 88888.00 2015-10-24 16:51:12.904 297 11875.17 169.61 52543.24 88888.00 2015-10-24 16:51:13.405 297 11875.09 169.56 52543.24 88888.00 2015-10-24 16:51:13.905 297 11875.07 169.52 52543.24 88888.00 2015-10-24 16:51:14.405 297 11875.06 169.48 52543.22 88888.00 2015-10-24 16:51:14.905 297 11875.02 169.44 52543.22 88888.00 2015-10-24 16:51:15.405 297 11874.95 169.42 52543.23 88888.00 2015-10-24 16:51:15.905 297 11874.91 169.42 52543.23 88888.00 2015-10-24 16:51:16.405 297 11874.88 169.36 52543.24 88888.00 2015-10-24 16:51:16.905 297 11874.81 169.33 52543.20 88888.00 2015-10-24 16:51:17.405 297 11874.83 169.33 52543.20 88888.00 2015-10-24 16:51:17.905 297 11874.76 169.30 52543.22 88888.00 2015-10-24 16:51:18.405 297 11874.73 169.25 52543.18 88888.00 2015-10-24 16:51:18.905 297 11874.77 169.30 52543.20 88888.00 2015-10-24 16:51:19.405 297 11874.73 169.30 52543.16 88888.00 2015-10-24 16:51:19.905 297 11874.74 169.27 52543.14 88888.00 2015-10-24 16:51:20.405 297 11874.73 169.30 52543.13 88888.00 2015-10-24 16:51:20.905 297 11874.72 169.32 52543.13 88888.00 2015-10-24 16:51:21.405 297 11874.73 169.31 52543.10 88888.00 2015-10-24 16:51:21.905 297 11874.66 169.32 52543.09 88888.00 2015-10-24 16:51:22.405 297 11874.73 169.36 52543.08 88888.00 2015-10-24 16:51:22.905 297 11874.74 169.44 52543.06 88888.00 2015-10-24 16:51:23.405 297 11874.74 169.44 52543.05 88888.00 2015-10-24 16:51:23.905 297 11874.77 169.48 52543.05 88888.00 2015-10-24 16:51:24.405 297 11874.83 169.50 52543.00 88888.00 2015-10-24 16:51:24.905 297 11874.86 169.55 52542.93 88888.00 2015-10-24 16:51:25.405 297 11874.89 169.56 52542.93 88888.00 2015-10-24 16:51:25.905 297 11874.99 169.60 52542.96 88888.00 2015-10-24 16:51:26.405 297 11875.05 169.64 52542.96 88888.00 2015-10-24 16:51:26.905 297 11875.11 169.64 52542.93 88888.00 2015-10-24 16:51:27.405 297 11875.20 169.63 52542.94 88888.00 2015-10-24 16:51:27.905 297 11875.27 169.68 52542.96 88888.00 2015-10-24 16:51:28.405 297 11875.28 169.74 52542.89 88888.00 2015-10-24 16:51:28.905 297 11875.32 169.77 52542.87 88888.00 2015-10-24 16:51:29.405 297 11875.37 169.71 52542.83 88888.00 2015-10-24 16:51:29.905 297 11875.42 169.73 52542.81 88888.00 2015-10-24 16:51:30.405 297 11875.41 169.75 52542.79 88888.00 2015-10-24 16:51:30.905 297 11875.45 169.80 52542.79 88888.00 2015-10-24 16:51:31.405 297 11875.50 169.80 52542.78 88888.00 2015-10-24 16:51:31.905 297 11875.52 169.80 52542.73 88888.00 2015-10-24 16:51:32.405 297 11875.55 169.78 52542.71 88888.00 2015-10-24 16:51:32.905 297 11875.56 169.78 52542.70 88888.00 2015-10-24 16:51:33.405 297 11875.60 169.81 52542.70 88888.00 2015-10-24 16:51:33.905 297 11875.65 169.81 52542.70 88888.00 2015-10-24 16:51:34.405 297 11875.68 169.84 52542.69 88888.00 2015-10-24 16:51:34.905 297 11875.70 169.82 52542.66 88888.00 2015-10-24 16:51:35.405 297 11875.72 169.79 52542.66 88888.00 2015-10-24 16:51:35.905 297 11875.77 169.80 52542.69 88888.00 2015-10-24 16:51:36.405 297 11875.76 169.81 52542.72 88888.00 2015-10-24 16:51:36.905 297 11875.77 169.81 52542.72 88888.00 2015-10-24 16:51:37.405 297 11875.78 169.82 52542.74 88888.00 2015-10-24 16:51:37.905 297 11875.73 169.81 52542.73 88888.00 2015-10-24 16:51:38.405 297 11875.71 169.80 52542.74 88888.00 2015-10-24 16:51:38.905 297 11875.71 169.80 52542.80 88888.00 2015-10-24 16:51:39.405 297 11875.72 169.79 52542.85 88888.00 2015-10-24 16:51:39.905 297 11875.71 169.80 52542.83 88888.00 2015-10-24 16:51:40.405 297 11875.71 169.87 52542.84 88888.00 2015-10-24 16:51:40.905 297 11875.72 169.87 52542.84 88888.00 2015-10-24 16:51:41.405 297 11875.73 169.87 52542.87 88888.00 2015-10-24 16:51:41.905 297 11875.72 169.89 52542.90 88888.00 2015-10-24 16:51:42.405 297 11875.74 169.89 52542.89 88888.00 2015-10-24 16:51:42.905 297 11875.71 169.88 52542.88 88888.00 2015-10-24 16:51:43.405 297 11875.72 169.91 52542.89 88888.00 2015-10-24 16:51:43.905 297 11875.68 169.94 52542.89 88888.00 2015-10-24 16:51:44.405 297 11875.64 170.00 52542.89 88888.00 2015-10-24 16:51:44.905 297 11875.68 170.00 52542.87 88888.00 2015-10-24 16:51:45.405 297 11875.70 170.00 52542.88 88888.00 2015-10-24 16:51:45.905 297 11875.70 170.01 52542.87 88888.00 2015-10-24 16:51:46.405 297 11875.70 170.01 52542.88 88888.00 2015-10-24 16:51:46.905 297 11875.74 170.01 52542.85 88888.00 2015-10-24 16:51:47.405 297 11875.77 169.99 52542.87 88888.00 2015-10-24 16:51:47.905 297 11875.79 169.96 52542.88 88888.00 2015-10-24 16:51:48.405 297 11875.74 169.94 52542.87 88888.00 2015-10-24 16:51:48.905 297 11875.72 169.96 52542.84 88888.00 2015-10-24 16:51:49.405 297 11875.69 169.94 52542.81 88888.00 2015-10-24 16:51:49.905 297 11875.70 169.94 52542.80 88888.00 2015-10-24 16:51:50.405 297 11875.73 169.91 52542.76 88888.00 2015-10-24 16:51:50.905 297 11875.78 169.92 52542.74 88888.00 2015-10-24 16:51:51.405 297 11875.79 169.89 52542.76 88888.00 2015-10-24 16:51:51.905 297 11875.85 169.90 52542.76 88888.00 2015-10-24 16:51:52.405 297 11875.85 169.89 52542.74 88888.00 2015-10-24 16:51:52.905 297 11875.85 169.88 52542.71 88888.00 2015-10-24 16:51:53.405 297 11875.87 169.92 52542.74 88888.00 2015-10-24 16:51:53.905 297 11875.91 169.94 52542.72 88888.00 2015-10-24 16:51:54.405 297 11875.95 169.94 52542.70 88888.00 2015-10-24 16:51:54.905 297 11875.95 169.92 52542.67 88888.00 2015-10-24 16:51:55.405 297 11876.02 169.96 52542.70 88888.00 2015-10-24 16:51:55.905 297 11876.03 170.01 52542.72 88888.00 2015-10-24 16:51:56.405 297 11876.08 170.01 52542.71 88888.00 2015-10-24 16:51:56.905 297 11876.09 170.08 52542.70 88888.00 2015-10-24 16:51:57.405 297 11876.09 170.12 52542.73 88888.00 2015-10-24 16:51:57.905 297 11876.07 170.11 52542.76 88888.00 2015-10-24 16:51:58.405 297 11876.11 170.20 52542.75 88888.00 2015-10-24 16:51:58.905 297 11876.12 170.23 52542.76 88888.00 2015-10-24 16:51:59.405 297 11876.14 170.26 52542.79 88888.00 2015-10-24 16:51:59.905 297 11876.15 170.30 52542.84 88888.00 2015-10-24 16:52:00.405 297 11876.17 170.30 52542.87 88888.00 2015-10-24 16:52:00.905 297 11876.15 170.31 52542.85 88888.00 2015-10-24 16:52:01.405 297 11876.09 170.36 52542.84 88888.00 2015-10-24 16:52:01.905 297 11876.06 170.36 52542.89 88888.00 2015-10-24 16:52:02.405 297 11876.06 170.36 52542.91 88888.00 2015-10-24 16:52:02.905 297 11876.05 170.35 52542.96 88888.00 2015-10-24 16:52:03.405 297 11876.05 170.33 52542.97 88888.00 2015-10-24 16:52:03.905 297 11875.99 170.35 52542.99 88888.00 2015-10-24 16:52:04.405 297 11875.98 170.37 52543.00 88888.00 2015-10-24 16:52:04.905 297 11875.96 170.40 52543.06 88888.00 2015-10-24 16:52:05.405 297 11875.96 170.40 52543.11 88888.00 2015-10-24 16:52:05.905 297 11875.94 170.37 52543.10 88888.00 2015-10-24 16:52:06.405 297 11875.91 170.39 52543.10 88888.00 2015-10-24 16:52:06.905 297 11875.94 170.40 52543.14 88888.00 2015-10-24 16:52:07.405 297 11875.93 170.40 52543.14 88888.00 2015-10-24 16:52:07.905 297 11875.95 170.38 52543.10 88888.00 2015-10-24 16:52:08.405 297 11875.93 170.37 52543.10 88888.00 2015-10-24 16:52:08.905 297 11875.88 170.37 52543.09 88888.00 2015-10-24 16:52:09.405 297 11875.85 170.38 52543.10 88888.00 2015-10-24 16:52:09.905 297 11875.85 170.37 52543.10 88888.00 2015-10-24 16:52:10.405 297 11875.84 170.39 52543.08 88888.00 2015-10-24 16:52:10.905 297 11875.88 170.45 52543.14 88888.00 2015-10-24 16:52:11.405 297 11875.89 170.39 52543.16 88888.00 2015-10-24 16:52:11.905 297 11875.88 170.40 52543.16 88888.00 2015-10-24 16:52:12.405 297 11875.90 170.42 52543.15 88888.00 2015-10-24 16:52:12.905 297 11875.87 170.41 52543.14 88888.00 2015-10-24 16:52:13.405 297 11875.82 170.39 52543.15 88888.00 2015-10-24 16:52:13.905 297 11875.85 170.38 52543.19 88888.00 2015-10-24 16:52:14.405 297 11875.85 170.37 52543.19 88888.00 2015-10-24 16:52:14.905 297 11875.84 170.38 52543.19 88888.00 2015-10-24 16:52:15.405 297 11875.82 170.38 52543.20 88888.00 2015-10-24 16:52:15.905 297 11875.76 170.39 52543.20 88888.00 2015-10-24 16:52:16.405 297 11875.67 170.42 52543.22 88888.00 2015-10-24 16:52:16.905 297 11875.63 170.46 52543.24 88888.00 2015-10-24 16:52:17.405 297 11875.63 170.42 52543.23 88888.00 2015-10-24 16:52:17.905 297 11875.60 170.40 52543.19 88888.00 2015-10-24 16:52:18.405 297 11875.55 170.43 52543.23 88888.00 2015-10-24 16:52:18.905 297 11875.53 170.43 52543.24 88888.00 2015-10-24 16:52:19.405 297 11875.54 170.43 52543.22 88888.00 2015-10-24 16:52:19.905 297 11875.54 170.46 52543.23 88888.00 2015-10-24 16:52:20.405 297 11875.58 170.48 52543.27 88888.00 2015-10-24 16:52:20.905 297 11875.54 170.50 52543.27 88888.00 2015-10-24 16:52:21.405 297 11875.55 170.49 52543.24 88888.00 2015-10-24 16:52:21.905 297 11875.54 170.49 52543.20 88888.00 2015-10-24 16:52:22.405 297 11875.56 170.51 52543.23 88888.00 2015-10-24 16:52:22.905 297 11875.60 170.52 52543.24 88888.00 2015-10-24 16:52:23.405 297 11875.62 170.55 52543.22 88888.00 2015-10-24 16:52:23.905 297 11875.65 170.53 52543.19 88888.00 2015-10-24 16:52:24.405 297 11875.68 170.52 52543.17 88888.00 2015-10-24 16:52:24.905 297 11875.67 170.56 52543.19 88888.00 2015-10-24 16:52:25.405 297 11875.70 170.61 52543.18 88888.00 2015-10-24 16:52:25.905 297 11875.76 170.66 52543.18 88888.00 2015-10-24 16:52:26.405 297 11875.79 170.60 52543.18 88888.00 2015-10-24 16:52:26.905 297 11875.85 170.58 52543.23 88888.00 2015-10-24 16:52:27.405 297 11875.81 170.60 52543.20 88888.00 2015-10-24 16:52:27.905 297 11875.80 170.62 52543.16 88888.00 2015-10-24 16:52:28.405 297 11875.78 170.65 52543.15 88888.00 2015-10-24 16:52:28.905 297 11875.79 170.61 52543.11 88888.00 2015-10-24 16:52:29.405 297 11875.84 170.59 52543.14 88888.00 2015-10-24 16:52:29.905 297 11875.88 170.58 52543.15 88888.00 2015-10-24 16:52:30.405 297 11875.91 170.58 52543.16 88888.00 2015-10-24 16:52:30.905 297 11875.94 170.58 52543.13 88888.00 2015-10-24 16:52:31.405 297 11875.89 170.55 52543.10 88888.00 2015-10-24 16:52:31.905 297 11875.93 170.49 52543.09 88888.00 2015-10-24 16:52:32.405 297 11875.96 170.48 52543.11 88888.00 2015-10-24 16:52:32.905 297 11875.97 170.42 52543.17 88888.00 2015-10-24 16:52:33.405 297 11875.95 170.35 52543.16 88888.00 2015-10-24 16:52:33.905 297 11875.91 170.31 52543.15 88888.00 2015-10-24 16:52:34.405 297 11875.95 170.27 52543.14 88888.00 2015-10-24 16:52:34.905 297 11875.93 170.24 52543.10 88888.00 2015-10-24 16:52:35.405 297 11875.87 170.26 52543.07 88888.00 2015-10-24 16:52:35.905 297 11875.79 170.29 52543.09 88888.00 2015-10-24 16:52:36.405 297 11875.76 170.24 52543.09 88888.00 2015-10-24 16:52:36.905 297 11875.73 170.20 52543.07 88888.00 2015-10-24 16:52:37.405 297 11875.67 170.20 52543.09 88888.00 2015-10-24 16:52:37.905 297 11875.64 170.21 52543.09 88888.00 2015-10-24 16:52:38.405 297 11875.60 170.16 52543.10 88888.00 2015-10-24 16:52:38.905 297 11875.59 170.14 52543.08 88888.00 2015-10-24 16:52:39.405 297 11875.58 170.18 52543.03 88888.00 2015-10-24 16:52:39.905 297 11875.56 170.19 52543.10 88888.00 2015-10-24 16:52:40.405 297 11875.56 170.22 52543.14 88888.00 2015-10-24 16:52:40.905 297 11875.59 170.27 52543.14 88888.00 2015-10-24 16:52:41.405 297 11875.56 170.27 52543.14 88888.00 2015-10-24 16:52:41.905 297 11875.55 170.27 52543.11 88888.00 2015-10-24 16:52:42.405 297 11875.58 170.30 52543.13 88888.00 2015-10-24 16:52:42.905 297 11875.61 170.32 52543.10 88888.00 2015-10-24 16:52:43.405 297 11875.62 170.38 52543.10 88888.00 2015-10-24 16:52:43.905 297 11875.61 170.41 52543.10 88888.00 2015-10-24 16:52:44.405 297 11875.65 170.45 52543.13 88888.00 2015-10-24 16:52:44.905 297 11875.71 170.48 52543.08 88888.00 2015-10-24 16:52:45.405 297 11875.73 170.50 52543.06 88888.00 2015-10-24 16:52:45.905 297 11875.72 170.57 52543.08 88888.00 2015-10-24 16:52:46.405 297 11875.76 170.61 52543.07 88888.00 2015-10-24 16:52:46.905 297 11875.76 170.66 52543.07 88888.00 2015-10-24 16:52:47.405 297 11875.79 170.68 52543.07 88888.00 2015-10-24 16:52:47.905 297 11875.77 170.68 52543.01 88888.00 2015-10-24 16:52:48.405 297 11875.76 170.72 52543.01 88888.00 2015-10-24 16:52:48.905 297 11875.80 170.75 52543.01 88888.00 2015-10-24 16:52:49.405 297 11875.82 170.78 52543.02 88888.00 2015-10-24 16:52:49.905 297 11875.78 170.82 52543.06 88888.00 2015-10-24 16:52:50.405 297 11875.80 170.85 52543.01 88888.00 2015-10-24 16:52:50.905 297 11875.80 170.88 52542.99 88888.00 2015-10-24 16:52:51.405 297 11875.79 170.93 52542.99 88888.00 2015-10-24 16:52:51.905 297 11875.77 170.90 52542.97 88888.00 2015-10-24 16:52:52.405 297 11875.76 170.88 52542.96 88888.00 2015-10-24 16:52:52.905 297 11875.74 170.95 52542.96 88888.00 2015-10-24 16:52:53.405 297 11875.74 170.97 52542.98 88888.00 2015-10-24 16:52:53.905 297 11875.77 170.99 52543.00 88888.00 2015-10-24 16:52:54.405 297 11875.74 171.04 52543.00 88888.00 2015-10-24 16:52:54.905 297 11875.73 171.08 52542.94 88888.00 2015-10-24 16:52:55.405 297 11875.71 171.09 52542.89 88888.00 2015-10-24 16:52:55.905 297 11875.67 171.09 52542.90 88888.00 2015-10-24 16:52:56.405 297 11875.64 171.09 52542.90 88888.00 2015-10-24 16:52:56.905 297 11875.67 171.07 52542.90 88888.00 2015-10-24 16:52:57.405 297 11875.72 171.08 52542.94 88888.00 2015-10-24 16:52:57.905 297 11875.70 171.07 52542.96 88888.00 2015-10-24 16:52:58.405 297 11875.71 171.01 52542.93 88888.00 2015-10-24 16:52:58.905 297 11875.72 170.99 52542.91 88888.00 2015-10-24 16:52:59.405 297 11875.70 171.00 52542.92 88888.00 2015-10-24 16:52:59.905 297 11875.69 171.01 52542.91 88888.00 2015-10-24 16:53:00.405 297 11875.72 170.98 52542.92 88888.00 2015-10-24 16:53:00.905 297 11875.74 170.96 52542.93 88888.00 2015-10-24 16:53:01.405 297 11875.77 170.91 52542.96 88888.00 2015-10-24 16:53:01.905 297 11875.82 170.88 52542.97 88888.00 2015-10-24 16:53:02.405 297 11875.84 170.88 52542.96 88888.00 2015-10-24 16:53:02.905 297 11875.79 170.87 52542.90 88888.00 2015-10-24 16:53:03.405 297 11875.79 170.86 52542.91 88888.00 2015-10-24 16:53:03.905 297 11875.76 170.85 52542.94 88888.00 2015-10-24 16:53:04.405 297 11875.78 170.85 52542.93 88888.00 2015-10-24 16:53:04.905 297 11875.78 170.87 52542.90 88888.00 2015-10-24 16:53:05.405 297 11875.78 170.85 52542.92 88888.00 2015-10-24 16:53:05.905 297 11875.81 170.85 52542.94 88888.00 2015-10-24 16:53:06.405 297 11875.78 170.84 52542.96 88888.00 2015-10-24 16:53:06.905 297 11875.77 170.82 52542.96 88888.00 2015-10-24 16:53:07.405 297 11875.76 170.79 52542.98 88888.00 2015-10-24 16:53:07.905 297 11875.76 170.77 52542.98 88888.00 2015-10-24 16:53:08.405 297 11875.76 170.78 52542.99 88888.00 2015-10-24 16:53:08.905 297 11875.76 170.76 52542.99 88888.00 2015-10-24 16:53:09.405 297 11875.77 170.70 52543.00 88888.00 2015-10-24 16:53:09.905 297 11875.77 170.70 52543.06 88888.00 2015-10-24 16:53:10.405 297 11875.76 170.72 52543.06 88888.00 2015-10-24 16:53:10.905 297 11875.74 170.71 52543.06 88888.00 2015-10-24 16:53:11.405 297 11875.73 170.70 52543.03 88888.00 2015-10-24 16:53:11.905 297 11875.72 170.70 52543.03 88888.00 2015-10-24 16:53:12.405 297 11875.76 170.70 52543.02 88888.00 2015-10-24 16:53:12.905 297 11875.76 170.69 52543.05 88888.00 2015-10-24 16:53:13.405 297 11875.77 170.67 52543.02 88888.00 2015-10-24 16:53:13.905 297 11875.76 170.68 52543.00 88888.00 2015-10-24 16:53:14.405 297 11875.74 170.62 52542.99 88888.00 2015-10-24 16:53:14.905 297 11875.77 170.56 52542.94 88888.00 2015-10-24 16:53:15.405 297 11875.79 170.53 52542.91 88888.00 2015-10-24 16:53:15.905 297 11875.81 170.49 52542.88 88888.00 2015-10-24 16:53:16.405 297 11875.84 170.41 52542.88 88888.00 2015-10-24 16:53:16.905 297 11875.82 170.38 52542.89 88888.00 2015-10-24 16:53:17.405 297 11875.86 170.39 52542.85 88888.00 2015-10-24 16:53:17.905 297 11875.88 170.36 52542.88 88888.00 2015-10-24 16:53:18.405 297 11875.91 170.31 52542.88 88888.00 2015-10-24 16:53:18.905 297 11875.97 170.27 52542.82 88888.00 2015-10-24 16:53:19.405 297 11875.99 170.19 52542.80 88888.00 2015-10-24 16:53:19.905 297 11876.03 170.16 52542.76 88888.00 2015-10-24 16:53:20.405 297 11876.04 170.12 52542.79 88888.00 2015-10-24 16:53:20.905 297 11876.04 170.09 52542.79 88888.00 2015-10-24 16:53:21.405 297 11876.07 170.07 52542.78 88888.00 2015-10-24 16:53:21.905 297 11876.13 170.04 52542.76 88888.00 2015-10-24 16:53:22.405 297 11876.12 170.03 52542.73 88888.00 2015-10-24 16:53:22.905 297 11876.15 170.04 52542.71 88888.00 2015-10-24 16:53:23.405 297 11876.15 170.02 52542.71 88888.00 2015-10-24 16:53:23.905 297 11876.16 170.04 52542.71 88888.00 2015-10-24 16:53:24.405 297 11876.14 170.03 52542.75 88888.00 2015-10-24 16:53:24.905 297 11876.12 170.04 52542.75 88888.00 2015-10-24 16:53:25.405 297 11876.14 170.09 52542.79 88888.00 2015-10-24 16:53:25.905 297 11876.15 170.13 52542.80 88888.00 2015-10-24 16:53:26.405 297 11876.22 170.18 52542.80 88888.00 2015-10-24 16:53:26.905 297 11876.21 170.22 52542.76 88888.00 2015-10-24 16:53:27.405 297 11876.15 170.23 52542.78 88888.00 2015-10-24 16:53:27.905 297 11876.16 170.27 52542.79 88888.00 2015-10-24 16:53:28.405 297 11876.14 170.31 52542.78 88888.00 2015-10-24 16:53:28.905 297 11876.14 170.40 52542.75 88888.00 2015-10-24 16:53:29.405 297 11876.11 170.49 52542.76 88888.00 2015-10-24 16:53:29.905 297 11876.09 170.53 52542.78 88888.00 2015-10-24 16:53:30.405 297 11876.08 170.59 52542.76 88888.00 2015-10-24 16:53:30.905 297 11876.09 170.66 52542.73 88888.00 2015-10-24 16:53:31.405 297 11876.09 170.68 52542.75 88888.00 2015-10-24 16:53:31.905 297 11876.09 170.67 52542.79 88888.00 2015-10-24 16:53:32.405 297 11876.08 170.68 52542.84 88888.00 2015-10-24 16:53:32.905 297 11876.08 170.70 52542.87 88888.00 2015-10-24 16:53:33.405 297 11876.12 170.71 52542.85 88888.00 2015-10-24 16:53:33.905 297 11876.11 170.76 52542.84 88888.00 2015-10-24 16:53:34.405 297 11876.06 170.76 52542.79 88888.00 2015-10-24 16:53:34.905 297 11876.11 170.74 52542.82 88888.00 2015-10-24 16:53:35.405 297 11876.12 170.74 52542.87 88888.00 2015-10-24 16:53:35.905 297 11876.09 170.70 52542.83 88888.00 2015-10-24 16:53:36.405 297 11876.08 170.70 52542.79 88888.00 2015-10-24 16:53:36.905 297 11876.06 170.71 52542.81 88888.00 2015-10-24 16:53:37.405 297 11876.06 170.72 52542.82 88888.00 2015-10-24 16:53:37.905 297 11876.07 170.71 52542.82 88888.00 2015-10-24 16:53:38.405 297 11876.07 170.64 52542.83 88888.00 2015-10-24 16:53:38.905 297 11876.07 170.60 52542.81 88888.00 2015-10-24 16:53:39.405 297 11876.09 170.61 52542.79 88888.00 2015-10-24 16:53:39.905 297 11876.07 170.61 52542.76 88888.00 2015-10-24 16:53:40.405 297 11876.08 170.58 52542.78 88888.00 2015-10-24 16:53:40.905 297 11876.09 170.51 52542.78 88888.00 2015-10-24 16:53:41.405 297 11876.12 170.47 52542.79 88888.00 2015-10-24 16:53:41.905 297 11876.14 170.42 52542.80 88888.00 2015-10-24 16:53:42.405 297 11876.19 170.39 52542.78 88888.00 2015-10-24 16:53:42.905 297 11876.19 170.35 52542.71 88888.00 2015-10-24 16:53:43.405 297 11876.17 170.29 52542.73 88888.00 2015-10-24 16:53:43.905 297 11876.15 170.26 52542.75 88888.00 2015-10-24 16:53:44.405 297 11876.16 170.22 52542.80 88888.00 2015-10-24 16:53:44.905 297 11876.16 170.19 52542.83 88888.00 2015-10-24 16:53:45.405 297 11876.14 170.12 52542.79 88888.00 2015-10-24 16:53:45.905 297 11876.15 170.10 52542.78 88888.00 2015-10-24 16:53:46.405 297 11876.17 170.17 52542.74 88888.00 2015-10-24 16:53:46.905 297 11876.16 170.13 52542.78 88888.00 2015-10-24 16:53:47.405 297 11876.13 170.11 52542.79 88888.00 2015-10-24 16:53:47.905 297 11876.12 170.11 52542.79 88888.00 2015-10-24 16:53:48.405 297 11876.07 170.09 52542.81 88888.00 2015-10-24 16:53:48.905 297 11876.03 170.06 52542.83 88888.00 2015-10-24 16:53:49.405 297 11876.02 170.09 52542.83 88888.00 2015-10-24 16:53:49.905 297 11875.98 170.12 52542.85 88888.00 2015-10-24 16:53:50.405 297 11875.96 170.20 52542.87 88888.00 2015-10-24 16:53:50.905 297 11875.97 170.26 52542.88 88888.00 2015-10-24 16:53:51.405 297 11875.90 170.29 52542.91 88888.00 2015-10-24 16:53:51.905 297 11875.84 170.31 52542.91 88888.00 2015-10-24 16:53:52.405 297 11875.81 170.35 52542.90 88888.00 2015-10-24 16:53:52.905 297 11875.78 170.37 52542.90 88888.00 2015-10-24 16:53:53.406 297 11875.79 170.40 52542.93 88888.00 2015-10-24 16:53:53.906 297 11875.81 170.41 52542.96 88888.00 2015-10-24 16:53:54.406 297 11875.79 170.43 52542.97 88888.00 2015-10-24 16:53:54.906 297 11875.78 170.40 52542.96 88888.00 2015-10-24 16:53:55.406 297 11875.79 170.43 52542.91 88888.00 2015-10-24 16:53:55.906 297 11875.85 170.47 52542.93 88888.00 2015-10-24 16:53:56.406 297 11875.85 170.48 52542.93 88888.00 2015-10-24 16:53:56.906 297 11875.85 170.53 52542.90 88888.00 2015-10-24 16:53:57.406 297 11875.82 170.53 52542.92 88888.00 2015-10-24 16:53:57.906 297 11875.80 170.49 52542.93 88888.00 2015-10-24 16:53:58.406 297 11875.85 170.46 52542.90 88888.00 2015-10-24 16:53:58.906 297 11875.82 170.47 52542.85 88888.00 2015-10-24 16:53:59.406 297 11875.85 170.45 52542.82 88888.00 2015-10-24 16:53:59.906 297 11875.85 170.40 52542.82 88888.00 2015-10-24 16:54:00.406 297 11875.87 170.42 52542.80 88888.00 2015-10-24 16:54:00.906 297 11875.89 170.41 52542.80 88888.00 2015-10-24 16:54:01.406 297 11875.94 170.37 52542.82 88888.00 2015-10-24 16:54:01.906 297 11875.99 170.35 52542.79 88888.00 2015-10-24 16:54:02.406 297 11876.03 170.30 52542.81 88888.00 2015-10-24 16:54:02.906 297 11876.07 170.28 52542.78 88888.00 2015-10-24 16:54:03.406 297 11876.09 170.26 52542.76 88888.00 2015-10-24 16:54:03.906 297 11876.09 170.22 52542.75 88888.00 2015-10-24 16:54:04.406 297 11876.12 170.19 52542.72 88888.00 2015-10-24 16:54:04.906 297 11876.13 170.21 52542.70 88888.00 2015-10-24 16:54:05.406 297 11876.17 170.22 52542.66 88888.00 2015-10-24 16:54:05.906 297 11876.24 170.18 52542.67 88888.00 2015-10-24 16:54:06.406 297 11876.26 170.18 52542.70 88888.00 2015-10-24 16:54:06.906 297 11876.29 170.18 52542.65 88888.00 2015-10-24 16:54:07.406 297 11876.33 170.19 52542.65 88888.00 2015-10-24 16:54:07.906 297 11876.40 170.21 52542.64 88888.00 2015-10-24 16:54:08.406 297 11876.46 170.20 52542.65 88888.00 2015-10-24 16:54:08.906 297 11876.44 170.16 52542.67 88888.00 2015-10-24 16:54:09.406 297 11876.47 170.12 52542.64 88888.00 2015-10-24 16:54:09.906 297 11876.50 170.11 52542.61 88888.00 2015-10-24 16:54:10.406 297 11876.48 170.14 52542.56 88888.00 2015-10-24 16:54:10.906 297 11876.49 170.19 52542.58 88888.00 2015-10-24 16:54:11.406 297 11876.48 170.24 52542.58 88888.00 2015-10-24 16:54:11.906 297 11876.52 170.33 52542.62 88888.00 2015-10-24 16:54:12.406 297 11876.55 170.37 52542.61 88888.00 2015-10-24 16:54:12.906 297 11876.58 170.36 52542.60 88888.00 2015-10-24 16:54:13.406 297 11876.57 170.37 52542.61 88888.00 2015-10-24 16:54:13.906 297 11876.57 170.40 52542.64 88888.00 2015-10-24 16:54:14.406 297 11876.52 170.46 52542.66 88888.00 2015-10-24 16:54:14.906 297 11876.48 170.49 52542.71 88888.00 2015-10-24 16:54:15.406 297 11876.44 170.50 52542.71 88888.00 2015-10-24 16:54:15.906 297 11876.46 170.50 52542.72 88888.00 2015-10-24 16:54:16.406 297 11876.40 170.57 52542.74 88888.00 2015-10-24 16:54:16.906 297 11876.39 170.67 52542.73 88888.00 2015-10-24 16:54:17.406 297 11876.37 170.71 52542.75 88888.00 2015-10-24 16:54:17.906 297 11876.31 170.75 52542.79 88888.00 2015-10-24 16:54:18.406 297 11876.26 170.80 52542.80 88888.00 2015-10-24 16:54:18.906 297 11876.20 170.86 52542.80 88888.00 2015-10-24 16:54:19.406 297 11876.16 170.87 52542.79 88888.00 2015-10-24 16:54:19.906 297 11876.08 170.89 52542.81 88888.00 2015-10-24 16:54:20.406 297 11876.05 170.90 52542.80 88888.00 2015-10-24 16:54:20.906 297 11876.04 170.90 52542.80 88888.00 2015-10-24 16:54:21.406 297 11876.03 170.88 52542.83 88888.00 2015-10-24 16:54:21.906 297 11876.02 170.91 52542.81 88888.00 2015-10-24 16:54:22.406 297 11875.94 170.89 52542.83 88888.00 2015-10-24 16:54:22.906 297 11875.89 170.91 52542.85 88888.00 2015-10-24 16:54:23.406 297 11875.90 170.91 52542.83 88888.00 2015-10-24 16:54:23.906 297 11875.90 170.89 52542.83 88888.00 2015-10-24 16:54:24.406 297 11875.88 170.88 52542.88 88888.00 2015-10-24 16:54:24.906 297 11875.85 170.85 52542.87 88888.00 2015-10-24 16:54:25.406 297 11875.81 170.80 52542.84 88888.00 2015-10-24 16:54:25.906 297 11875.78 170.77 52542.80 88888.00 2015-10-24 16:54:26.406 297 11875.79 170.76 52542.80 88888.00 2015-10-24 16:54:26.906 297 11875.79 170.76 52542.83 88888.00 2015-10-24 16:54:27.406 297 11875.82 170.75 52542.87 88888.00 2015-10-24 16:54:27.906 297 11875.81 170.76 52542.85 88888.00 2015-10-24 16:54:28.406 297 11875.79 170.76 52542.85 88888.00 2015-10-24 16:54:28.906 297 11875.80 170.75 52542.80 88888.00 2015-10-24 16:54:29.406 297 11875.79 170.64 52542.82 88888.00 2015-10-24 16:54:29.906 297 11875.80 170.61 52542.82 88888.00 2015-10-24 16:54:30.406 297 11875.78 170.58 52542.85 88888.00 2015-10-24 16:54:30.906 297 11875.81 170.58 52542.83 88888.00 2015-10-24 16:54:31.406 297 11875.79 170.59 52542.83 88888.00 2015-10-24 16:54:31.906 297 11875.81 170.59 52542.84 88888.00 2015-10-24 16:54:32.406 297 11875.82 170.58 52542.85 88888.00 2015-10-24 16:54:32.906 297 11875.86 170.60 52542.82 88888.00 2015-10-24 16:54:33.406 297 11875.89 170.60 52542.82 88888.00 2015-10-24 16:54:33.906 297 11875.89 170.57 52542.87 88888.00 2015-10-24 16:54:34.406 297 11875.90 170.56 52542.87 88888.00 2015-10-24 16:54:34.906 297 11875.94 170.57 52542.87 88888.00 2015-10-24 16:54:35.406 297 11875.97 170.53 52542.85 88888.00 2015-10-24 16:54:35.906 297 11876.02 170.51 52542.83 88888.00 2015-10-24 16:54:36.406 297 11876.05 170.51 52542.83 88888.00 2015-10-24 16:54:36.906 297 11876.09 170.55 52542.82 88888.00 2015-10-24 16:54:37.406 297 11876.13 170.55 52542.82 88888.00 2015-10-24 16:54:37.906 297 11876.15 170.52 52542.81 88888.00 2015-10-24 16:54:38.406 297 11876.15 170.53 52542.80 88888.00 2015-10-24 16:54:38.906 297 11876.15 170.50 52542.78 88888.00 2015-10-24 16:54:39.406 297 11876.14 170.45 52542.78 88888.00 2015-10-24 16:54:39.906 297 11876.16 170.41 52542.78 88888.00 2015-10-24 16:54:40.406 297 11876.22 170.38 52542.76 88888.00 2015-10-24 16:54:40.906 297 11876.23 170.38 52542.76 88888.00 2015-10-24 16:54:41.406 297 11876.24 170.36 52542.80 88888.00 2015-10-24 16:54:41.906 297 11876.30 170.31 52542.81 88888.00 2015-10-24 16:54:42.406 297 11876.29 170.30 52542.84 88888.00 2015-10-24 16:54:42.906 297 11876.26 170.30 52542.83 88888.00 2015-10-24 16:54:43.406 297 11876.24 170.27 52542.83 88888.00 2015-10-24 16:54:43.906 297 11876.25 170.26 52542.83 88888.00 2015-10-24 16:54:44.406 297 11876.23 170.27 52542.80 88888.00 2015-10-24 16:54:44.906 297 11876.23 170.22 52542.80 88888.00 2015-10-24 16:54:45.406 297 11876.21 170.21 52542.79 88888.00 2015-10-24 16:54:45.906 297 11876.22 170.22 52542.74 88888.00 2015-10-24 16:54:46.406 297 11876.22 170.23 52542.71 88888.00 2015-10-24 16:54:46.906 297 11876.21 170.27 52542.71 88888.00 2015-10-24 16:54:47.406 297 11876.17 170.30 52542.74 88888.00 2015-10-24 16:54:47.906 297 11876.16 170.33 52542.75 88888.00 2015-10-24 16:54:48.406 297 11876.17 170.35 52542.75 88888.00 2015-10-24 16:54:48.906 297 11876.15 170.37 52542.73 88888.00 2015-10-24 16:54:49.406 297 11876.17 170.41 52542.72 88888.00 2015-10-24 16:54:49.906 297 11876.24 170.46 52542.73 88888.00 2015-10-24 16:54:50.406 297 11876.29 170.52 52542.73 88888.00 2015-10-24 16:54:50.906 297 11876.25 170.57 52542.74 88888.00 2015-10-24 16:54:51.406 297 11876.21 170.61 52542.73 88888.00 2015-10-24 16:54:51.906 297 11876.28 170.67 52542.72 88888.00 2015-10-24 16:54:52.406 297 11876.37 170.69 52542.71 88888.00 2015-10-24 16:54:52.906 297 11876.37 170.71 52542.73 88888.00 2015-10-24 16:54:53.406 297 11876.37 170.81 52542.73 88888.00 2015-10-24 16:54:53.906 297 11876.39 170.88 52542.72 88888.00 2015-10-24 16:54:54.406 297 11876.37 170.82 52542.70 88888.00 2015-10-24 16:54:54.906 297 11876.38 170.82 52542.73 88888.00 2015-10-24 16:54:55.406 297 11876.40 170.82 52542.78 88888.00 2015-10-24 16:54:55.906 297 11876.40 170.87 52542.76 88888.00 2015-10-24 16:54:56.406 297 11876.38 170.90 52542.76 88888.00 2015-10-24 16:54:56.906 297 11876.35 170.91 52542.75 88888.00 2015-10-24 16:54:57.406 297 11876.33 170.90 52542.78 88888.00 2015-10-24 16:54:57.906 297 11876.32 170.88 52542.75 88888.00 2015-10-24 16:54:58.406 297 11876.33 170.89 52542.76 88888.00 2015-10-24 16:54:58.906 297 11876.26 170.88 52542.75 88888.00 2015-10-24 16:54:59.406 297 11876.28 170.87 52542.74 88888.00 2015-10-24 16:54:59.906 297 11876.26 170.87 52542.78 88888.00 2015-10-24 16:55:00.406 297 11876.25 170.85 52542.82 88888.00 2015-10-24 16:55:00.906 297 11876.21 170.80 52542.78 88888.00 2015-10-24 16:55:01.406 297 11876.20 170.76 52542.83 88888.00 2015-10-24 16:55:01.906 297 11876.16 170.69 52542.85 88888.00 2015-10-24 16:55:02.406 297 11876.13 170.66 52542.89 88888.00 2015-10-24 16:55:02.906 297 11876.12 170.59 52542.89 88888.00 2015-10-24 16:55:03.406 297 11876.14 170.57 52542.89 88888.00 2015-10-24 16:55:03.906 297 11876.12 170.51 52542.89 88888.00 2015-10-24 16:55:04.406 297 11876.13 170.51 52542.84 88888.00 2015-10-24 16:55:04.906 297 11876.16 170.49 52542.84 88888.00 2015-10-24 16:55:05.406 297 11876.14 170.48 52542.85 88888.00 2015-10-24 16:55:05.906 297 11876.14 170.45 52542.82 88888.00 2015-10-24 16:55:06.406 297 11876.14 170.43 52542.81 88888.00 2015-10-24 16:55:06.906 297 11876.17 170.46 52542.82 88888.00 2015-10-24 16:55:07.406 297 11876.19 170.42 52542.84 88888.00 2015-10-24 16:55:07.906 297 11876.17 170.40 52542.85 88888.00 2015-10-24 16:55:08.406 297 11876.17 170.41 52542.87 88888.00 2015-10-24 16:55:08.906 297 11876.15 170.39 52542.88 88888.00 2015-10-24 16:55:09.406 297 11876.13 170.40 52542.84 88888.00 2015-10-24 16:55:09.906 297 11876.09 170.40 52542.84 88888.00 2015-10-24 16:55:10.406 297 11876.09 170.42 52542.83 88888.00 2015-10-24 16:55:10.906 297 11876.05 170.43 52542.88 88888.00 2015-10-24 16:55:11.406 297 11876.05 170.42 52542.90 88888.00 2015-10-24 16:55:11.906 297 11875.99 170.48 52542.96 88888.00 2015-10-24 16:55:12.406 297 11875.93 170.50 52542.98 88888.00 2015-10-24 16:55:12.906 297 11875.87 170.46 52542.97 88888.00 2015-10-24 16:55:13.406 297 11875.85 170.43 52543.00 88888.00 2015-10-24 16:55:13.906 297 11875.82 170.42 52543.01 88888.00 2015-10-24 16:55:14.406 297 11875.79 170.46 52543.00 88888.00 2015-10-24 16:55:14.906 297 11875.71 170.45 52542.99 88888.00 2015-10-24 16:55:15.406 297 11875.63 170.43 52543.05 88888.00 2015-10-24 16:55:15.906 297 11875.60 170.41 52543.07 88888.00 2015-10-24 16:55:16.406 297 11875.59 170.40 52543.03 88888.00 2015-10-24 16:55:16.906 297 11875.55 170.41 52543.02 88888.00 2015-10-24 16:55:17.406 297 11875.54 170.39 52543.02 88888.00 2015-10-24 16:55:17.906 297 11875.55 170.40 52543.03 88888.00 2015-10-24 16:55:18.406 297 11875.53 170.40 52543.01 88888.00 2015-10-24 16:55:18.906 297 11875.56 170.38 52542.98 88888.00 2015-10-24 16:55:19.406 297 11875.56 170.38 52543.01 88888.00 2015-10-24 16:55:19.906 297 11875.60 170.36 52542.98 88888.00 2015-10-24 16:55:20.406 297 11875.63 170.38 52542.99 88888.00 2015-10-24 16:55:20.906 297 11875.63 170.35 52542.96 88888.00 2015-10-24 16:55:21.406 297 11875.65 170.29 52542.92 88888.00 2015-10-24 16:55:21.906 297 11875.70 170.26 52542.92 88888.00 2015-10-24 16:55:22.406 297 11875.73 170.26 52542.92 88888.00 2015-10-24 16:55:22.906 297 11875.78 170.29 52542.94 88888.00 2015-10-24 16:55:23.406 297 11875.82 170.27 52542.94 88888.00 2015-10-24 16:55:23.906 297 11875.82 170.22 52542.97 88888.00 2015-10-24 16:55:24.406 297 11875.88 170.22 52542.99 88888.00 2015-10-24 16:55:24.906 297 11875.88 170.27 52542.93 88888.00 2015-10-24 16:55:25.406 297 11875.91 170.27 52542.93 88888.00 2015-10-24 16:55:25.906 297 11875.91 170.23 52542.93 88888.00 2015-10-24 16:55:26.406 297 11875.93 170.21 52542.94 88888.00 2015-10-24 16:55:26.906 297 11875.95 170.20 52542.96 88888.00 2015-10-24 16:55:27.406 297 11875.96 170.20 52542.93 88888.00 2015-10-24 16:55:27.906 297 11875.94 170.20 52542.90 88888.00 2015-10-24 16:55:28.406 297 11875.89 170.21 52542.93 88888.00 2015-10-24 16:55:28.906 297 11875.87 170.21 52542.98 88888.00 2015-10-24 16:55:29.406 297 11875.84 170.19 52542.98 88888.00 2015-10-24 16:55:29.906 297 11875.77 170.18 52542.93 88888.00 2015-10-24 16:55:30.406 297 11875.77 170.17 52542.97 88888.00 2015-10-24 16:55:30.906 297 11875.80 170.13 52542.99 88888.00 2015-10-24 16:55:31.406 297 11875.77 170.11 52542.99 88888.00 2015-10-24 16:55:31.906 297 11875.72 170.06 52542.96 88888.00 2015-10-24 16:55:32.406 297 11875.72 170.04 52542.97 88888.00 2015-10-24 16:55:32.906 297 11875.71 170.06 52542.97 88888.00 2015-10-24 16:55:33.406 297 11875.70 170.07 52542.97 88888.00 2015-10-24 16:55:33.906 297 11875.73 170.02 52542.94 88888.00 2015-10-24 16:55:34.406 297 11875.73 170.02 52542.90 88888.00 2015-10-24 16:55:34.906 297 11875.70 170.01 52542.88 88888.00 2015-10-24 16:55:35.406 297 11875.72 170.00 52542.88 88888.00 2015-10-24 16:55:35.906 297 11875.76 170.01 52542.88 88888.00 2015-10-24 16:55:36.406 297 11875.78 170.00 52542.92 88888.00 2015-10-24 16:55:36.906 297 11875.77 169.98 52542.88 88888.00 2015-10-24 16:55:37.406 297 11875.79 170.03 52542.87 88888.00 2015-10-24 16:55:37.906 297 11875.79 170.06 52542.83 88888.00 2015-10-24 16:55:38.406 297 11875.80 170.04 52542.80 88888.00 2015-10-24 16:55:38.906 297 11875.84 170.03 52542.81 88888.00 2015-10-24 16:55:39.406 297 11875.85 170.03 52542.78 88888.00 2015-10-24 16:55:39.906 297 11875.90 170.04 52542.73 88888.00 2015-10-24 16:55:40.406 297 11875.94 170.08 52542.72 88888.00 2015-10-24 16:55:40.906 297 11875.94 170.10 52542.78 88888.00 2015-10-24 16:55:41.406 297 11875.98 170.14 52542.78 88888.00 2015-10-24 16:55:41.906 297 11876.06 170.16 52542.78 88888.00 2015-10-24 16:55:42.406 297 11876.04 170.18 52542.76 88888.00 2015-10-24 16:55:42.906 297 11876.04 170.21 52542.78 88888.00 2015-10-24 16:55:43.406 297 11876.02 170.23 52542.79 88888.00 2015-10-24 16:55:43.906 297 11875.98 170.23 52542.78 88888.00 2015-10-24 16:55:44.406 297 11875.99 170.29 52542.78 88888.00 2015-10-24 16:55:44.906 297 11875.98 170.29 52542.78 88888.00 2015-10-24 16:55:45.406 297 11876.00 170.29 52542.79 88888.00 2015-10-24 16:55:45.906 297 11876.02 170.32 52542.84 88888.00 2015-10-24 16:55:46.406 297 11876.02 170.33 52542.87 88888.00 2015-10-24 16:55:46.906 297 11875.99 170.31 52542.89 88888.00 2015-10-24 16:55:47.406 297 11875.98 170.33 52542.88 88888.00 2015-10-24 16:55:47.906 297 11875.93 170.32 52542.87 88888.00 2015-10-24 16:55:48.406 297 11875.91 170.36 52542.90 88888.00 2015-10-24 16:55:48.906 297 11875.88 170.38 52542.91 88888.00 2015-10-24 16:55:49.406 297 11875.90 170.33 52542.91 88888.00 2015-10-24 16:55:49.906 297 11875.91 170.31 52542.93 88888.00 2015-10-24 16:55:50.406 297 11875.87 170.31 52542.92 88888.00 2015-10-24 16:55:50.906 297 11875.88 170.30 52542.92 88888.00 2015-10-24 16:55:51.406 297 11875.86 170.33 52542.94 88888.00 2015-10-24 16:55:51.906 297 11875.82 170.35 52542.96 88888.00 2015-10-24 16:55:52.406 297 11875.80 170.31 52542.96 88888.00 2015-10-24 16:55:52.906 297 11875.72 170.35 52542.94 88888.00 2015-10-24 16:55:53.406 297 11875.73 170.36 52542.93 88888.00 2015-10-24 16:55:53.906 297 11875.71 170.36 52542.97 88888.00 2015-10-24 16:55:54.406 297 11875.67 170.33 52542.94 88888.00 2015-10-24 16:55:54.906 297 11875.68 170.32 52542.91 88888.00 2015-10-24 16:55:55.406 297 11875.70 170.31 52542.94 88888.00 2015-10-24 16:55:55.906 297 11875.67 170.30 52542.97 88888.00 2015-10-24 16:55:56.406 297 11875.65 170.31 52543.02 88888.00 2015-10-24 16:55:56.906 297 11875.65 170.28 52543.01 88888.00 2015-10-24 16:55:57.406 297 11875.61 170.26 52543.00 88888.00 2015-10-24 16:55:57.906 297 11875.59 170.26 52543.05 88888.00 2015-10-24 16:55:58.406 297 11875.55 170.22 52543.06 88888.00 2015-10-24 16:55:58.906 297 11875.52 170.22 52543.07 88888.00 2015-10-24 16:55:59.406 297 11875.58 170.20 52543.05 88888.00 2015-10-24 16:55:59.906 297 11875.59 170.19 52542.98 88888.00 2015-10-24 16:56:00.406 297 11875.60 170.16 52542.97 88888.00 2015-10-24 16:56:00.906 297 11875.58 170.13 52542.97 88888.00 2015-10-24 16:56:01.406 297 11875.53 170.12 52542.97 88888.00 2015-10-24 16:56:01.906 297 11875.53 170.10 52542.96 88888.00 2015-10-24 16:56:02.406 297 11875.55 170.07 52542.89 88888.00 2015-10-24 16:56:02.906 297 11875.56 170.07 52542.84 88888.00 2015-10-24 16:56:03.406 297 11875.56 170.06 52542.85 88888.00 2015-10-24 16:56:03.906 297 11875.52 170.04 52542.87 88888.00 2015-10-24 16:56:04.406 297 11875.51 170.02 52542.89 88888.00 2015-10-24 16:56:04.906 297 11875.47 170.01 52542.90 88888.00 2015-10-24 16:56:05.406 297 11875.43 170.04 52542.89 88888.00 2015-10-24 16:56:05.906 297 11875.46 170.01 52542.89 88888.00 2015-10-24 16:56:06.406 297 11875.49 169.99 52542.90 88888.00 2015-10-24 16:56:06.906 297 11875.53 169.99 52542.88 88888.00 2015-10-24 16:56:07.406 297 11875.50 170.01 52542.85 88888.00 2015-10-24 16:56:07.906 297 11875.51 170.03 52542.82 88888.00 2015-10-24 16:56:08.406 297 11875.53 170.04 52542.80 88888.00 2015-10-24 16:56:08.906 297 11875.53 170.03 52542.75 88888.00 2015-10-24 16:56:09.406 297 11875.52 170.02 52542.72 88888.00 2015-10-24 16:56:09.906 297 11875.53 170.04 52542.71 88888.00 2015-10-24 16:56:10.406 297 11875.54 170.09 52542.69 88888.00 2015-10-24 16:56:10.906 297 11875.55 170.12 52542.63 88888.00 2015-10-24 16:56:11.406 297 11875.55 170.17 52542.64 88888.00 2015-10-24 16:56:11.906 297 11875.56 170.20 52542.63 88888.00 2015-10-24 16:56:12.406 297 11875.60 170.21 52542.66 88888.00 2015-10-24 16:56:12.906 297 11875.60 170.20 52542.71 88888.00 2015-10-24 16:56:13.406 297 11875.63 170.22 52542.69 88888.00 2015-10-24 16:56:13.906 297 11875.65 170.26 52542.66 88888.00 2015-10-24 16:56:14.406 297 11875.70 170.31 52542.67 88888.00 2015-10-24 16:56:14.906 297 11875.70 170.32 52542.69 88888.00 2015-10-24 16:56:15.406 297 11875.65 170.32 52542.66 88888.00 2015-10-24 16:56:15.906 297 11875.65 170.35 52542.63 88888.00 2015-10-24 16:56:16.406 297 11875.67 170.40 52542.63 88888.00 2015-10-24 16:56:16.906 297 11875.64 170.42 52542.63 88888.00 2015-10-24 16:56:17.406 297 11875.63 170.43 52542.63 88888.00 2015-10-24 16:56:17.906 297 11875.63 170.45 52542.66 88888.00 2015-10-24 16:56:18.406 297 11875.62 170.45 52542.72 88888.00 2015-10-24 16:56:18.906 297 11875.62 170.46 52542.72 88888.00 2015-10-24 16:56:19.406 297 11875.59 170.49 52542.74 88888.00 2015-10-24 16:56:19.906 297 11875.55 170.49 52542.75 88888.00 2015-10-24 16:56:20.406 297 11875.52 170.49 52542.73 88888.00 2015-10-24 16:56:20.906 297 11875.45 170.48 52542.71 88888.00 2015-10-24 16:56:21.406 297 11875.43 170.45 52542.71 88888.00 2015-10-24 16:56:21.906 297 11875.40 170.46 52542.75 88888.00 2015-10-24 16:56:22.406 297 11875.42 170.49 52542.74 88888.00 2015-10-24 16:56:22.906 297 11875.38 170.46 52542.73 88888.00 2015-10-24 16:56:23.406 297 11875.33 170.47 52542.75 88888.00 2015-10-24 16:56:23.906 297 11875.36 170.47 52542.76 88888.00 2015-10-24 16:56:24.406 297 11875.33 170.46 52542.78 88888.00 2015-10-24 16:56:24.906 297 11875.33 170.46 52542.79 88888.00 2015-10-24 16:56:25.406 297 11875.28 170.43 52542.78 88888.00 2015-10-24 16:56:25.906 297 11875.21 170.42 52542.74 88888.00 2015-10-24 16:56:26.406 297 11875.19 170.39 52542.74 88888.00 2015-10-24 16:56:26.906 297 11875.19 170.39 52542.78 88888.00 2015-10-24 16:56:27.406 297 11875.18 170.38 52542.79 88888.00 2015-10-24 16:56:27.906 297 11875.25 170.32 52542.76 88888.00 2015-10-24 16:56:28.406 297 11875.25 170.28 52542.74 88888.00 2015-10-24 16:56:28.906 297 11875.23 170.27 52542.73 88888.00 2015-10-24 16:56:29.406 297 11875.21 170.24 52542.74 88888.00 2015-10-24 16:56:29.906 297 11875.28 170.24 52542.72 88888.00 2015-10-24 16:56:30.406 297 11875.29 170.22 52542.66 88888.00 2015-10-24 16:56:30.906 297 11875.26 170.20 52542.63 88888.00 2015-10-24 16:56:31.406 297 11875.27 170.21 52542.70 88888.00 2015-10-24 16:56:31.906 297 11875.25 170.18 52542.71 88888.00 2015-10-24 16:56:32.406 297 11875.28 170.17 52542.71 88888.00 2015-10-24 16:56:32.906 297 11875.25 170.19 52542.70 88888.00 2015-10-24 16:56:33.407 297 11875.25 170.16 52542.69 88888.00 2015-10-24 16:56:33.907 297 11875.24 170.17 52542.70 88888.00 2015-10-24 16:56:34.407 297 11875.19 170.17 52542.70 88888.00 2015-10-24 16:56:34.907 297 11875.20 170.16 52542.71 88888.00 2015-10-24 16:56:35.407 297 11875.20 170.16 52542.70 88888.00 2015-10-24 16:56:35.907 297 11875.19 170.11 52542.67 88888.00 2015-10-24 16:56:36.407 297 11875.19 170.13 52542.64 88888.00 2015-10-24 16:56:36.907 297 11875.17 170.18 52542.64 88888.00 2015-10-24 16:56:37.407 297 11875.21 170.17 52542.64 88888.00 2015-10-24 16:56:37.907 297 11875.24 170.18 52542.61 88888.00 2015-10-24 16:56:38.407 297 11875.25 170.22 52542.62 88888.00 2015-10-24 16:56:38.907 297 11875.26 170.26 52542.62 88888.00 2015-10-24 16:56:39.407 297 11875.23 170.26 52542.61 88888.00 2015-10-24 16:56:39.907 297 11875.20 170.26 52542.60 88888.00 2015-10-24 16:56:40.407 297 11875.16 170.27 52542.62 88888.00 2015-10-24 16:56:40.907 297 11875.20 170.28 52542.61 88888.00 2015-10-24 16:56:41.407 297 11875.19 170.28 52542.61 88888.00 2015-10-24 16:56:41.907 297 11875.21 170.26 52542.61 88888.00 2015-10-24 16:56:42.407 297 11875.20 170.20 52542.58 88888.00 2015-10-24 16:56:42.907 297 11875.21 170.18 52542.63 88888.00 2015-10-24 16:56:43.407 297 11875.26 170.20 52542.62 88888.00 2015-10-24 16:56:43.907 297 11875.24 170.14 52542.60 88888.00 2015-10-24 16:56:44.407 297 11875.29 170.18 52542.58 88888.00 2015-10-24 16:56:44.907 297 11875.28 170.21 52542.58 88888.00 2015-10-24 16:56:45.407 297 11875.24 170.23 52542.56 88888.00 2015-10-24 16:56:45.907 297 11875.32 170.17 52542.60 88888.00 2015-10-24 16:56:46.407 297 11875.34 170.12 52542.65 88888.00 2015-10-24 16:56:46.907 297 11875.35 170.14 52542.65 88888.00 2015-10-24 16:56:47.407 297 11875.42 170.14 52542.64 88888.00 2015-10-24 16:56:47.907 297 11875.40 170.13 52542.61 88888.00 2015-10-24 16:56:48.407 297 11875.42 170.14 52542.61 88888.00 2015-10-24 16:56:48.907 297 11875.42 170.12 52542.62 88888.00 2015-10-24 16:56:49.407 297 11875.40 170.13 52542.61 88888.00 2015-10-24 16:56:49.907 297 11875.41 170.08 52542.60 88888.00 2015-10-24 16:56:50.407 297 11875.40 170.06 52542.63 88888.00 2015-10-24 16:56:50.907 297 11875.41 170.03 52542.66 88888.00 2015-10-24 16:56:51.407 297 11875.38 170.01 52542.70 88888.00 2015-10-24 16:56:51.907 297 11875.34 169.99 52542.71 88888.00 2015-10-24 16:56:52.407 297 11875.33 169.97 52542.73 88888.00 2015-10-24 16:56:52.907 297 11875.30 169.94 52542.76 88888.00 2015-10-24 16:56:53.407 297 11875.28 169.89 52542.80 88888.00 2015-10-24 16:56:53.907 297 11875.25 169.89 52542.79 88888.00 2015-10-24 16:56:54.407 297 11875.24 169.88 52542.80 88888.00 2015-10-24 16:56:54.907 297 11875.19 169.82 52542.79 88888.00 2015-10-24 16:56:55.407 297 11875.23 169.83 52542.75 88888.00 2015-10-24 16:56:55.907 297 11875.15 169.84 52542.75 88888.00 2015-10-24 16:56:56.407 297 11875.11 169.81 52542.76 88888.00 2015-10-24 16:56:56.907 297 11875.07 169.79 52542.79 88888.00 2015-10-24 16:56:57.407 297 11875.10 169.83 52542.79 88888.00 2015-10-24 16:56:57.907 297 11875.05 169.87 52542.80 88888.00 2015-10-24 16:56:58.407 297 11875.03 169.83 52542.84 88888.00 2015-10-24 16:56:58.907 297 11875.01 169.84 52542.82 88888.00 2015-10-24 16:56:59.407 297 11874.98 169.83 52542.80 88888.00 2015-10-24 16:56:59.907 297 11874.91 169.80 52542.81 88888.00 2015-10-24 16:57:00.407 297 11874.94 169.79 52542.79 88888.00 2015-10-24 16:57:00.907 297 11874.91 169.82 52542.75 88888.00 2015-10-24 16:57:01.407 297 11874.90 169.83 52542.75 88888.00 2015-10-24 16:57:01.907 297 11874.83 169.80 52542.76 88888.00 2015-10-24 16:57:02.407 297 11874.83 169.81 52542.79 88888.00 2015-10-24 16:57:02.907 297 11874.79 169.83 52542.79 88888.00 2015-10-24 16:57:03.407 297 11874.79 169.83 52542.75 88888.00 2015-10-24 16:57:03.907 297 11874.79 169.87 52542.71 88888.00 2015-10-24 16:57:04.407 297 11874.76 169.89 52542.72 88888.00 2015-10-24 16:57:04.907 297 11874.72 169.89 52542.73 88888.00 2015-10-24 16:57:05.407 297 11874.74 169.87 52542.74 88888.00 2015-10-24 16:57:05.907 297 11874.74 169.85 52542.72 88888.00 2015-10-24 16:57:06.407 297 11874.76 169.87 52542.70 88888.00 2015-10-24 16:57:06.907 297 11874.75 169.89 52542.70 88888.00 2015-10-24 16:57:07.407 297 11874.71 169.89 52542.74 88888.00 2015-10-24 16:57:07.907 297 11874.71 169.92 52542.70 88888.00 2015-10-24 16:57:08.407 297 11874.73 169.92 52542.69 88888.00 2015-10-24 16:57:08.907 297 11874.71 169.91 52542.66 88888.00 2015-10-24 16:57:09.407 297 11874.65 169.90 52542.67 88888.00 2015-10-24 16:57:09.907 297 11874.70 169.93 52542.67 88888.00 2015-10-24 16:57:10.407 297 11874.68 169.93 52542.67 88888.00 2015-10-24 16:57:10.907 297 11874.70 169.97 52542.63 88888.00 2015-10-24 16:57:11.407 297 11874.70 169.97 52542.63 88888.00 2015-10-24 16:57:11.907 297 11874.74 169.96 52542.63 88888.00 2015-10-24 16:57:12.407 297 11874.75 169.96 52542.62 88888.00 2015-10-24 16:57:12.907 297 11874.77 169.96 52542.65 88888.00 2015-10-24 16:57:13.407 297 11874.75 169.97 52542.66 88888.00 2015-10-24 16:57:13.907 297 11874.74 169.96 52542.64 88888.00 2015-10-24 16:57:14.407 297 11874.77 169.94 52542.60 88888.00 2015-10-24 16:57:14.907 297 11874.83 169.92 52542.58 88888.00 2015-10-24 16:57:15.407 297 11874.83 169.88 52542.56 88888.00 2015-10-24 16:57:15.907 297 11874.83 169.88 52542.62 88888.00 2015-10-24 16:57:16.407 297 11874.88 169.84 52542.63 88888.00 2015-10-24 16:57:16.907 297 11874.89 169.79 52542.63 88888.00 2015-10-24 16:57:17.407 297 11874.90 169.79 52542.64 88888.00 2015-10-24 16:57:17.907 297 11874.90 169.78 52542.64 88888.00 2015-10-24 16:57:18.407 297 11874.89 169.74 52542.62 88888.00 2015-10-24 16:57:18.907 297 11874.93 169.71 52542.62 88888.00 2015-10-24 16:57:19.407 297 11874.91 169.69 52542.61 88888.00 2015-10-24 16:57:19.907 297 11874.86 169.64 52542.62 88888.00 2015-10-24 16:57:20.407 297 11874.83 169.60 52542.64 88888.00 2015-10-24 16:57:20.907 297 11874.75 169.58 52542.66 88888.00 2015-10-24 16:57:21.407 297 11874.76 169.56 52542.66 88888.00 2015-10-24 16:57:21.907 297 11874.73 169.53 52542.72 88888.00 2015-10-24 16:57:22.407 297 11874.76 169.51 52542.74 88888.00 2015-10-24 16:57:22.907 297 11874.73 169.53 52542.71 88888.00 2015-10-24 16:57:23.407 297 11874.67 169.53 52542.69 88888.00 2015-10-24 16:57:23.907 297 11874.60 169.53 52542.70 88888.00 2015-10-24 16:57:24.407 297 11874.55 169.48 52542.72 88888.00 2015-10-24 16:57:24.907 297 11874.51 169.40 52542.70 88888.00 2015-10-24 16:57:25.407 297 11874.41 169.43 52542.71 88888.00 2015-10-24 16:57:25.907 297 11874.41 169.44 52542.73 88888.00 2015-10-24 16:57:26.407 297 11874.40 169.45 52542.73 88888.00 2015-10-24 16:57:26.907 297 11874.29 169.44 52542.74 88888.00 2015-10-24 16:57:27.407 297 11874.24 169.46 52542.75 88888.00 2015-10-24 16:57:27.907 297 11874.29 169.48 52542.72 88888.00 2015-10-24 16:57:28.407 297 11874.23 169.49 52542.74 88888.00 2015-10-24 16:57:28.907 297 11874.19 169.50 52542.73 88888.00 2015-10-24 16:57:29.407 297 11874.14 169.53 52542.72 88888.00 2015-10-24 16:57:29.907 297 11874.13 169.55 52542.73 88888.00 2015-10-24 16:57:30.407 297 11874.18 169.56 52542.72 88888.00 2015-10-24 16:57:30.907 297 11874.18 169.55 52542.70 88888.00 2015-10-24 16:57:31.407 297 11874.19 169.55 52542.69 88888.00 2015-10-24 16:57:31.907 297 11874.22 169.64 52542.63 88888.00 2015-10-24 16:57:32.407 297 11874.20 169.68 52542.62 88888.00 2015-10-24 16:57:32.907 297 11874.24 169.70 52542.65 88888.00 2015-10-24 16:57:33.407 297 11874.31 169.70 52542.69 88888.00 2015-10-24 16:57:33.907 297 11874.35 169.67 52542.67 88888.00 2015-10-24 16:57:34.407 297 11874.39 169.65 52542.67 88888.00 2015-10-24 16:57:34.907 297 11874.35 169.68 52542.69 88888.00 2015-10-24 16:57:35.407 297 11874.40 169.65 52542.65 88888.00 2015-10-24 16:57:35.907 297 11874.45 169.64 52542.65 88888.00 2015-10-24 16:57:36.407 297 11874.44 169.62 52542.63 88888.00 2015-10-24 16:57:36.907 297 11874.49 169.58 52542.62 88888.00 2015-10-24 16:57:37.407 297 11874.53 169.53 52542.62 88888.00 2015-10-24 16:57:37.907 297 11874.57 169.54 52542.61 88888.00 2015-10-24 16:57:38.407 297 11874.62 169.59 52542.58 88888.00 2015-10-24 16:57:38.907 297 11874.65 169.54 52542.57 88888.00 2015-10-24 16:57:39.407 297 11874.70 169.54 52542.52 88888.00 2015-10-24 16:57:39.907 297 11874.71 169.52 52542.46 88888.00 2015-10-24 16:57:40.407 297 11874.76 169.51 52542.50 88888.00 2015-10-24 16:57:40.907 297 11874.80 169.50 52542.50 88888.00 2015-10-24 16:57:41.407 297 11874.83 169.41 52542.46 88888.00 2015-10-24 16:57:41.907 297 11874.92 169.41 52542.47 88888.00 2015-10-24 16:57:42.407 297 11874.92 169.41 52542.47 88888.00 2015-10-24 16:57:42.907 297 11874.99 169.45 52542.45 88888.00 2015-10-24 16:57:43.407 297 11874.98 169.43 52542.45 88888.00 2015-10-24 16:57:43.907 297 11875.00 169.40 52542.46 88888.00 2015-10-24 16:57:44.407 297 11874.97 169.42 52542.46 88888.00 2015-10-24 16:57:44.907 297 11874.97 169.45 52542.40 88888.00 2015-10-24 16:57:45.407 297 11874.95 169.44 52542.36 88888.00 2015-10-24 16:57:45.907 297 11874.98 169.43 52542.41 88888.00 2015-10-24 16:57:46.407 297 11875.03 169.43 52542.48 88888.00 2015-10-24 16:57:46.907 297 11875.00 169.49 52542.48 88888.00 2015-10-24 16:57:47.407 297 11874.95 169.48 52542.48 88888.00 2015-10-24 16:57:47.907 297 11874.94 169.45 52542.48 88888.00 2015-10-24 16:57:48.407 297 11874.99 169.46 52542.53 88888.00 2015-10-24 16:57:48.907 297 11874.97 169.53 52542.49 88888.00 2015-10-24 16:57:49.407 297 11874.95 169.54 52542.41 88888.00 2015-10-24 16:57:49.907 297 11874.91 169.53 52542.40 88888.00 2015-10-24 16:57:50.407 297 11874.89 169.50 52542.43 88888.00 2015-10-24 16:57:50.907 297 11874.88 169.49 52542.44 88888.00 2015-10-24 16:57:51.407 297 11874.89 169.48 52542.47 88888.00 2015-10-24 16:57:51.907 297 11874.89 169.53 52542.49 88888.00 2015-10-24 16:57:52.407 297 11874.82 169.53 52542.48 88888.00 2015-10-24 16:57:52.907 297 11874.85 169.55 52542.45 88888.00 2015-10-24 16:57:53.407 297 11874.79 169.53 52542.46 88888.00 2015-10-24 16:57:53.907 297 11874.77 169.51 52542.49 88888.00 2015-10-24 16:57:54.407 297 11874.77 169.52 52542.53 88888.00 2015-10-24 16:57:54.907 297 11874.72 169.49 52542.52 88888.00 2015-10-24 16:57:55.407 297 11874.73 169.50 52542.54 88888.00 2015-10-24 16:57:55.907 297 11874.70 169.50 52542.58 88888.00 2015-10-24 16:57:56.407 297 11874.71 169.51 52542.56 88888.00 2015-10-24 16:57:56.907 297 11874.71 169.52 52542.54 88888.00 2015-10-24 16:57:57.407 297 11874.76 169.49 52542.56 88888.00 2015-10-24 16:57:57.907 297 11874.79 169.51 52542.57 88888.00 2015-10-24 16:57:58.407 297 11874.80 169.51 52542.60 88888.00 2015-10-24 16:57:58.907 297 11874.79 169.50 52542.61 88888.00 2015-10-24 16:57:59.407 297 11874.76 169.48 52542.56 88888.00 2015-10-24 16:57:59.907 297 11874.80 169.50 52542.58 88888.00 2015-10-24 16:58:00.407 297 11874.74 169.46 52542.58 88888.00 2015-10-24 16:58:00.907 297 11874.74 169.44 52542.61 88888.00 2015-10-24 16:58:01.407 297 11874.74 169.43 52542.61 88888.00 2015-10-24 16:58:01.907 297 11874.72 169.35 52542.63 88888.00 2015-10-24 16:58:02.407 297 11874.74 169.38 52542.61 88888.00 2015-10-24 16:58:02.907 297 11874.70 169.41 52542.61 88888.00 2015-10-24 16:58:03.407 297 11874.72 169.42 52542.61 88888.00 2015-10-24 16:58:03.907 297 11874.70 169.45 52542.58 88888.00 2015-10-24 16:58:04.407 297 11874.64 169.46 52542.58 88888.00 2015-10-24 16:58:04.907 297 11874.68 169.45 52542.61 88888.00 2015-10-24 16:58:05.407 297 11874.64 169.42 52542.62 88888.00 2015-10-24 16:58:05.907 297 11874.63 169.46 52542.58 88888.00 2015-10-24 16:58:06.407 297 11874.60 169.53 52542.56 88888.00 2015-10-24 16:58:06.907 297 11874.60 169.54 52542.60 88888.00 2015-10-24 16:58:07.407 297 11874.60 169.58 52542.63 88888.00 2015-10-24 16:58:07.907 297 11874.51 169.58 52542.61 88888.00 2015-10-24 16:58:08.407 297 11874.49 169.61 52542.61 88888.00 2015-10-24 16:58:08.907 297 11874.44 169.60 52542.66 88888.00 2015-10-24 16:58:09.407 297 11874.40 169.62 52542.69 88888.00 2015-10-24 16:58:09.907 297 11874.46 169.67 52542.65 88888.00 2015-10-24 16:58:10.407 297 11874.40 169.65 52542.64 88888.00 2015-10-24 16:58:10.907 297 11874.31 169.69 52542.65 88888.00 2015-10-24 16:58:11.407 297 11874.31 169.69 52542.65 88888.00 2015-10-24 16:58:11.907 297 11874.28 169.62 52542.62 88888.00 2015-10-24 16:58:12.407 297 11874.27 169.60 52542.61 88888.00 2015-10-24 16:58:12.907 297 11874.22 169.56 52542.57 88888.00 2015-10-24 16:58:13.407 297 11874.26 169.50 52542.57 88888.00 2015-10-24 16:58:13.907 297 11874.27 169.51 52542.61 88888.00 2015-10-24 16:58:14.407 297 11874.26 169.49 52542.61 88888.00 2015-10-24 16:58:14.907 297 11874.22 169.50 52542.58 88888.00 2015-10-24 16:58:15.407 297 11874.26 169.49 52542.58 88888.00 2015-10-24 16:58:15.907 297 11874.28 169.43 52542.64 88888.00 2015-10-24 16:58:16.407 297 11874.31 169.40 52542.69 88888.00 2015-10-24 16:58:16.907 297 11874.28 169.39 52542.67 88888.00 2015-10-24 16:58:17.407 297 11874.33 169.39 52542.62 88888.00 2015-10-24 16:58:17.907 297 11874.37 169.35 52542.57 88888.00 2015-10-24 16:58:18.407 297 11874.32 169.30 52542.50 88888.00 2015-10-24 16:58:18.907 297 11874.32 169.30 52542.50 88888.00 2015-10-24 16:58:19.407 297 11874.36 169.30 52542.54 88888.00 2015-10-24 16:58:19.907 297 11874.33 169.27 52542.53 88888.00 2015-10-24 16:58:20.407 297 11874.31 169.25 52542.53 88888.00 2015-10-24 16:58:20.907 297 11874.38 169.24 52542.52 88888.00 2015-10-24 16:58:21.407 297 11874.39 169.26 52542.53 88888.00 2015-10-24 16:58:21.907 297 11874.40 169.21 52542.52 88888.00 2015-10-24 16:58:22.407 297 11874.45 169.24 52542.50 88888.00 2015-10-24 16:58:22.907 297 11874.42 169.32 52542.53 88888.00 2015-10-24 16:58:23.407 297 11874.42 169.31 52542.55 88888.00 2015-10-24 16:58:23.907 297 11874.44 169.32 52542.54 88888.00 2015-10-24 16:58:24.407 297 11874.39 169.40 52542.57 88888.00 2015-10-24 16:58:24.907 297 11874.42 169.38 52542.57 88888.00 2015-10-24 16:58:25.407 297 11874.46 169.39 52542.55 88888.00 2015-10-24 16:58:25.907 297 11874.40 169.36 52542.53 88888.00 2015-10-24 16:58:26.407 297 11874.44 169.34 52542.52 88888.00 2015-10-24 16:58:26.907 297 11874.39 169.40 52542.52 88888.00 2015-10-24 16:58:27.407 297 11874.38 169.40 52542.54 88888.00 2015-10-24 16:58:27.907 297 11874.39 169.41 52542.58 88888.00 2015-10-24 16:58:28.407 297 11874.36 169.40 52542.60 88888.00 2015-10-24 16:58:28.907 297 11874.33 169.39 52542.55 88888.00 2015-10-24 16:58:29.407 297 11874.33 169.39 52542.58 88888.00 2015-10-24 16:58:29.907 297 11874.31 169.40 52542.64 88888.00 2015-10-24 16:58:30.407 297 11874.33 169.39 52542.65 88888.00 2015-10-24 16:58:30.907 297 11874.35 169.36 52542.65 88888.00 2015-10-24 16:58:31.407 297 11874.26 169.39 52542.70 88888.00 2015-10-24 16:58:31.907 297 11874.26 169.41 52542.69 88888.00 2015-10-24 16:58:32.407 297 11874.28 169.42 52542.64 88888.00 2015-10-24 16:58:32.907 297 11874.23 169.40 52542.64 88888.00 2015-10-24 16:58:33.407 297 11874.26 169.40 52542.64 88888.00 2015-10-24 16:58:33.907 297 11874.31 169.42 52542.61 88888.00 2015-10-24 16:58:34.407 297 11874.27 169.41 52542.58 88888.00 2015-10-24 16:58:34.907 297 11874.22 169.42 52542.60 88888.00 2015-10-24 16:58:35.407 297 11874.24 169.49 52542.60 88888.00 2015-10-24 16:58:35.907 297 11874.23 169.44 52542.61 88888.00 2015-10-24 16:58:36.407 297 11874.30 169.45 52542.58 88888.00 2015-10-24 16:58:36.907 297 11874.32 169.44 52542.58 88888.00 2015-10-24 16:58:37.407 297 11874.33 169.42 52542.61 88888.00 2015-10-24 16:58:37.907 297 11874.35 169.41 52542.62 88888.00 2015-10-24 16:58:38.407 297 11874.35 169.41 52542.61 88888.00 2015-10-24 16:58:38.907 297 11874.36 169.40 52542.61 88888.00 2015-10-24 16:58:39.407 297 11874.41 169.39 52542.57 88888.00 2015-10-24 16:58:39.907 297 11874.40 169.40 52542.55 88888.00 2015-10-24 16:58:40.407 297 11874.40 169.40 52542.58 88888.00 2015-10-24 16:58:40.907 297 11874.40 169.42 52542.58 88888.00 2015-10-24 16:58:41.407 297 11874.36 169.43 52542.61 88888.00 2015-10-24 16:58:41.907 297 11874.41 169.39 52542.61 88888.00 2015-10-24 16:58:42.407 297 11874.37 169.39 52542.61 88888.00 2015-10-24 16:58:42.907 297 11874.30 169.38 52542.62 88888.00 2015-10-24 16:58:43.407 297 11874.32 169.38 52542.62 88888.00 2015-10-24 16:58:43.907 297 11874.29 169.40 52542.61 88888.00 2015-10-24 16:58:44.407 297 11874.30 169.36 52542.70 88888.00 2015-10-24 16:58:44.907 297 11874.37 169.40 52542.73 88888.00 2015-10-24 16:58:45.407 297 11874.29 169.40 52542.74 88888.00 2015-10-24 16:58:45.907 297 11874.27 169.42 52542.74 88888.00 2015-10-24 16:58:46.407 297 11874.31 169.43 52542.74 88888.00 2015-10-24 16:58:46.907 297 11874.26 169.42 52542.76 88888.00 2015-10-24 16:58:47.407 297 11874.21 169.43 52542.76 88888.00 2015-10-24 16:58:47.907 297 11874.24 169.45 52542.78 88888.00 2015-10-24 16:58:48.407 297 11874.22 169.43 52542.79 88888.00 2015-10-24 16:58:48.907 297 11874.23 169.46 52542.83 88888.00 2015-10-24 16:58:49.407 297 11874.27 169.41 52542.85 88888.00 2015-10-24 16:58:49.907 297 11874.21 169.43 52542.81 88888.00 2015-10-24 16:58:50.407 297 11874.22 169.40 52542.83 88888.00 2015-10-24 16:58:50.907 297 11874.28 169.39 52542.81 88888.00 2015-10-24 16:58:51.407 297 11874.26 169.39 52542.79 88888.00 2015-10-24 16:58:51.907 297 11874.29 169.35 52542.80 88888.00 2015-10-24 16:58:52.407 297 11874.26 169.33 52542.79 88888.00 2015-10-24 16:58:52.907 297 11874.23 169.32 52542.78 88888.00 2015-10-24 16:58:53.407 297 11874.28 169.30 52542.79 88888.00 2015-10-24 16:58:53.907 297 11874.27 169.33 52542.80 88888.00 2015-10-24 16:58:54.407 297 11874.23 169.32 52542.81 88888.00 2015-10-24 16:58:54.907 297 11874.31 169.30 52542.83 88888.00 2015-10-24 16:58:55.407 297 11874.36 169.27 52542.82 88888.00 2015-10-24 16:58:55.907 297 11874.31 169.25 52542.85 88888.00 2015-10-24 16:58:56.407 297 11874.31 169.23 52542.82 88888.00 2015-10-24 16:58:56.907 297 11874.32 169.20 52542.82 88888.00 2015-10-24 16:58:57.407 297 11874.32 169.12 52542.82 88888.00 2015-10-24 16:58:57.907 297 11874.35 169.12 52542.81 88888.00 2015-10-24 16:58:58.407 297 11874.35 169.12 52542.79 88888.00 2015-10-24 16:58:58.907 297 11874.32 169.09 52542.79 88888.00 2015-10-24 16:58:59.407 297 11874.35 169.05 52542.82 88888.00 2015-10-24 16:58:59.907 297 11874.33 169.04 52542.84 88888.00 2015-10-24 16:59:00.407 297 11874.28 169.00 52542.80 88888.00 2015-10-24 16:59:00.907 297 11874.23 168.97 52542.81 88888.00 2015-10-24 16:59:01.407 297 11874.24 168.94 52542.80 88888.00 2015-10-24 16:59:01.907 297 11874.26 168.95 52542.80 88888.00 2015-10-24 16:59:02.407 297 11874.16 168.92 52542.83 88888.00 2015-10-24 16:59:02.907 297 11874.15 168.93 52542.87 88888.00 2015-10-24 16:59:03.407 297 11874.20 168.92 52542.87 88888.00 2015-10-24 16:59:03.907 297 11874.11 168.91 52542.82 88888.00 2015-10-24 16:59:04.407 297 11874.03 168.93 52542.81 88888.00 2015-10-24 16:59:04.907 297 11874.04 168.90 52542.82 88888.00 2015-10-24 16:59:05.407 297 11874.06 168.90 52542.82 88888.00 2015-10-24 16:59:05.907 297 11874.04 168.92 52542.79 88888.00 2015-10-24 16:59:06.407 297 11873.98 168.91 52542.79 88888.00 2015-10-24 16:59:06.907 297 11874.00 168.91 52542.80 88888.00 2015-10-24 16:59:07.407 297 11874.02 168.92 52542.84 88888.00 2015-10-24 16:59:07.907 297 11873.98 168.96 52542.82 88888.00 2015-10-24 16:59:08.407 297 11873.93 168.96 52542.76 88888.00 2015-10-24 16:59:08.907 297 11873.93 168.95 52542.73 88888.00 2015-10-24 16:59:09.407 297 11873.95 169.01 52542.80 88888.00 2015-10-24 16:59:09.907 297 11873.91 169.07 52542.82 88888.00 2015-10-24 16:59:10.407 297 11873.87 169.12 52542.80 88888.00 2015-10-24 16:59:10.907 297 11873.89 169.15 52542.79 88888.00 2015-10-24 16:59:11.407 297 11873.94 169.16 52542.79 88888.00 2015-10-24 16:59:11.907 297 11873.92 169.19 52542.82 88888.00 2015-10-24 16:59:12.407 297 11873.88 169.21 52542.80 88888.00 2015-10-24 16:59:12.907 297 11873.92 169.25 52542.80 88888.00 2015-10-24 16:59:13.407 297 11873.97 169.29 52542.78 88888.00 2015-10-24 16:59:13.907 297 11873.94 169.27 52542.75 88888.00 2015-10-24 16:59:14.407 297 11873.96 169.27 52542.75 88888.00 2015-10-24 16:59:14.907 297 11874.04 169.31 52542.73 88888.00 2015-10-24 16:59:15.407 297 11874.01 169.34 52542.72 88888.00 2015-10-24 16:59:15.907 297 11874.00 169.35 52542.74 88888.00 2015-10-24 16:59:16.407 297 11874.03 169.40 52542.78 88888.00 2015-10-24 16:59:16.907 297 11874.03 169.41 52542.75 88888.00 2015-10-24 16:59:17.407 297 11874.00 169.41 52542.78 88888.00 2015-10-24 16:59:17.907 297 11874.04 169.43 52542.79 88888.00 2015-10-24 16:59:18.408 297 11874.05 169.43 52542.79 88888.00 2015-10-24 16:59:18.908 297 11874.04 169.41 52542.76 88888.00 2015-10-24 16:59:19.408 297 11874.09 169.46 52542.73 88888.00 2015-10-24 16:59:19.908 297 11874.12 169.49 52542.72 88888.00 2015-10-24 16:59:20.408 297 11874.12 169.49 52542.69 88888.00 2015-10-24 16:59:20.908 297 11874.10 169.49 52542.67 88888.00 2015-10-24 16:59:21.408 297 11874.14 169.46 52542.70 88888.00 2015-10-24 16:59:21.908 297 11874.13 169.45 52542.67 88888.00 2015-10-24 16:59:22.408 297 11874.13 169.48 52542.66 88888.00 2015-10-24 16:59:22.908 297 11874.13 169.45 52542.65 88888.00 2015-10-24 16:59:23.408 297 11874.10 169.42 52542.71 88888.00 2015-10-24 16:59:23.908 297 11874.12 169.43 52542.72 88888.00 2015-10-24 16:59:24.408 297 11874.14 169.44 52542.71 88888.00 2015-10-24 16:59:24.908 297 11874.10 169.45 52542.70 88888.00 2015-10-24 16:59:25.408 297 11874.11 169.43 52542.67 88888.00 2015-10-24 16:59:25.908 297 11874.12 169.42 52542.70 88888.00 2015-10-24 16:59:26.408 297 11874.07 169.42 52542.66 88888.00 2015-10-24 16:59:26.908 297 11874.04 169.41 52542.63 88888.00 2015-10-24 16:59:27.408 297 11874.06 169.38 52542.67 88888.00 2015-10-24 16:59:27.908 297 11874.05 169.34 52542.67 88888.00 2015-10-24 16:59:28.408 297 11874.05 169.32 52542.67 88888.00 2015-10-24 16:59:28.908 297 11874.12 169.34 52542.65 88888.00 2015-10-24 16:59:29.408 297 11874.07 169.35 52542.66 88888.00 2015-10-24 16:59:29.908 297 11874.04 169.32 52542.62 88888.00 2015-10-24 16:59:30.408 297 11874.09 169.31 52542.61 88888.00 2015-10-24 16:59:30.908 297 11874.06 169.27 52542.64 88888.00 2015-10-24 16:59:31.408 297 11874.05 169.24 52542.66 88888.00 2015-10-24 16:59:31.908 297 11874.09 169.24 52542.66 88888.00 2015-10-24 16:59:32.408 297 11874.10 169.23 52542.72 88888.00 2015-10-24 16:59:32.908 297 11874.12 169.21 52542.73 88888.00 2015-10-24 16:59:33.408 297 11874.12 169.20 52542.72 88888.00 2015-10-24 16:59:33.908 297 11874.14 169.20 52542.67 88888.00 2015-10-24 16:59:34.408 297 11874.12 169.17 52542.64 88888.00 2015-10-24 16:59:34.908 297 11874.11 169.15 52542.67 88888.00 2015-10-24 16:59:35.408 297 11874.18 169.15 52542.69 88888.00 2015-10-24 16:59:35.908 297 11874.15 169.16 52542.72 88888.00 2015-10-24 16:59:36.408 297 11874.10 169.16 52542.70 88888.00 2015-10-24 16:59:36.908 297 11874.13 169.15 52542.69 88888.00 2015-10-24 16:59:37.408 297 11874.13 169.16 52542.70 88888.00 2015-10-24 16:59:37.908 297 11874.09 169.15 52542.70 88888.00 2015-10-24 16:59:38.408 297 11874.09 169.13 52542.73 88888.00 2015-10-24 16:59:38.908 297 11874.18 169.16 52542.75 88888.00 2015-10-24 16:59:39.408 297 11874.14 169.19 52542.70 88888.00 2015-10-24 16:59:39.908 297 11874.01 169.14 52542.67 88888.00 2015-10-24 16:59:40.408 297 11874.02 169.15 52542.70 88888.00 2015-10-24 16:59:40.908 297 11874.04 169.14 52542.72 88888.00 2015-10-24 16:59:41.408 297 11874.05 169.15 52542.72 88888.00 2015-10-24 16:59:41.908 297 11874.04 169.14 52542.70 88888.00 2015-10-24 16:59:42.408 297 11874.07 169.11 52542.70 88888.00 2015-10-24 16:59:42.908 297 11874.07 169.11 52542.67 88888.00 2015-10-24 16:59:43.408 297 11874.03 169.11 52542.70 88888.00 2015-10-24 16:59:43.908 297 11874.02 169.07 52542.70 88888.00 2015-10-24 16:59:44.408 297 11874.01 169.11 52542.73 88888.00 2015-10-24 16:59:44.908 297 11874.00 169.10 52542.74 88888.00 2015-10-24 16:59:45.408 297 11874.00 169.07 52542.75 88888.00 2015-10-24 16:59:45.908 297 11874.02 169.13 52542.73 88888.00 2015-10-24 16:59:46.408 297 11874.04 169.16 52542.72 88888.00 2015-10-24 16:59:46.908 297 11873.97 169.15 52542.69 88888.00 2015-10-24 16:59:47.408 297 11873.96 169.10 52542.67 88888.00 2015-10-24 16:59:47.908 297 11874.00 169.16 52542.69 88888.00 2015-10-24 16:59:48.408 297 11873.93 169.21 52542.70 88888.00 2015-10-24 16:59:48.908 297 11873.89 169.24 52542.72 88888.00 2015-10-24 16:59:49.408 297 11873.93 169.27 52542.74 88888.00 2015-10-24 16:59:49.908 297 11873.96 169.32 52542.72 88888.00 2015-10-24 16:59:50.408 297 11873.89 169.32 52542.69 88888.00 2015-10-24 16:59:50.908 297 11873.89 169.40 52542.71 88888.00 2015-10-24 16:59:51.408 297 11873.93 169.49 52542.73 88888.00 2015-10-24 16:59:51.908 297 11873.88 169.48 52542.72 88888.00 2015-10-24 16:59:52.408 297 11873.88 169.46 52542.70 88888.00 2015-10-24 16:59:52.908 297 11873.92 169.48 52542.66 88888.00 2015-10-24 16:59:53.408 297 11873.91 169.51 52542.65 88888.00 2015-10-24 16:59:53.908 297 11873.88 169.53 52542.64 88888.00 2015-10-24 16:59:54.408 297 11873.91 169.50 52542.62 88888.00 2015-10-24 16:59:54.908 297 11873.89 169.55 52542.66 88888.00 2015-10-24 16:59:55.408 297 11873.85 169.61 52542.67 88888.00 2015-10-24 16:59:55.908 297 11873.83 169.60 52542.65 88888.00 2015-10-24 16:59:56.408 297 11873.86 169.56 52542.64 88888.00 2015-10-24 16:59:56.908 297 11873.83 169.54 52542.69 88888.00 2015-10-24 16:59:57.408 297 11873.83 169.60 52542.70 88888.00 2015-10-24 16:59:57.908 297 11873.81 169.60 52542.70 88888.00 2015-10-24 16:59:58.408 297 11873.79 169.56 52542.67 88888.00 2015-10-24 16:59:58.908 297 11873.78 169.53 52542.67 88888.00 2015-10-24 16:59:59.408 297 11873.83 169.54 52542.69 88888.00 2015-10-24 16:59:59.908 297 11873.81 169.54 52542.66 88888.00 2015-10-24 17:00:00.408 297 11873.75 169.52 52542.63 88888.00 2015-10-24 17:00:00.908 297 11873.77 169.49 52542.63 88888.00 2015-10-24 17:00:01.408 297 11873.79 169.46 52542.66 88888.00 2015-10-24 17:00:01.908 297 11873.78 169.45 52542.67 88888.00 2015-10-24 17:00:02.408 297 11873.74 169.48 52542.67 88888.00 2015-10-24 17:00:02.908 297 11873.77 169.48 52542.66 88888.00 2015-10-24 17:00:03.408 297 11873.79 169.48 52542.64 88888.00 2015-10-24 17:00:03.908 297 11873.81 169.45 52542.61 88888.00 2015-10-24 17:00:04.408 297 11873.87 169.41 52542.61 88888.00 2015-10-24 17:00:04.908 297 11873.86 169.42 52542.57 88888.00 2015-10-24 17:00:05.408 297 11873.80 169.44 52542.58 88888.00 2015-10-24 17:00:05.908 297 11873.83 169.48 52542.60 88888.00 2015-10-24 17:00:06.408 297 11873.86 169.46 52542.61 88888.00 2015-10-24 17:00:06.908 297 11873.86 169.42 52542.56 88888.00 2015-10-24 17:00:07.408 297 11873.87 169.38 52542.56 88888.00 2015-10-24 17:00:07.908 297 11873.92 169.38 52542.60 88888.00 2015-10-24 17:00:08.408 297 11873.96 169.39 52542.57 88888.00 2015-10-24 17:00:08.908 297 11873.97 169.41 52542.56 88888.00 2015-10-24 17:00:09.408 297 11874.01 169.42 52542.56 88888.00 2015-10-24 17:00:09.908 297 11874.07 169.42 52542.54 88888.00 2015-10-24 17:00:10.408 297 11874.06 169.40 52542.53 88888.00 2015-10-24 17:00:10.908 297 11874.06 169.36 52542.55 88888.00 2015-10-24 17:00:11.408 297 11874.16 169.36 52542.52 88888.00 2015-10-24 17:00:11.908 297 11874.15 169.34 52542.48 88888.00 2015-10-24 17:00:12.408 297 11874.13 169.29 52542.45 88888.00 2015-10-24 17:00:12.908 297 11874.19 169.31 52542.47 88888.00 2015-10-24 17:00:13.408 297 11874.19 169.33 52542.50 88888.00 2015-10-24 17:00:13.908 297 11874.26 169.30 52542.49 88888.00 2015-10-24 17:00:14.408 297 11874.31 169.31 52542.48 88888.00 2015-10-24 17:00:14.908 297 11874.35 169.31 52542.48 88888.00 2015-10-24 17:00:15.408 297 11874.35 169.27 52542.48 88888.00 2015-10-24 17:00:15.908 297 11874.40 169.25 52542.52 88888.00 2015-10-24 17:00:16.408 297 11874.38 169.24 52542.49 88888.00 2015-10-24 17:00:16.908 297 11874.40 169.20 52542.49 88888.00 2015-10-24 17:00:17.408 297 11874.44 169.16 52542.49 88888.00 2015-10-24 17:00:17.908 297 11874.45 169.11 52542.50 88888.00 2015-10-24 17:00:18.408 297 11874.42 169.10 52542.47 88888.00 2015-10-24 17:00:18.908 297 11874.49 169.10 52542.44 88888.00 2015-10-24 17:00:19.408 297 11874.50 169.06 52542.44 88888.00 2015-10-24 17:00:19.908 297 11874.47 169.04 52542.44 88888.00 2015-10-24 17:00:20.408 297 11874.53 169.10 52542.49 88888.00 2015-10-24 17:00:20.908 297 11874.51 169.07 52542.52 88888.00 2015-10-24 17:00:21.408 297 11874.48 169.06 52542.50 88888.00 2015-10-24 17:00:21.908 297 11874.54 169.09 52542.48 88888.00 2015-10-24 17:00:22.408 297 11874.56 169.09 52542.52 88888.00 2015-10-24 17:00:22.908 297 11874.59 169.06 52542.52 88888.00 2015-10-24 17:00:23.408 297 11874.59 169.07 52542.50 88888.00 2015-10-24 17:00:23.908 297 11874.53 169.07 52542.54 88888.00 2015-10-24 17:00:24.408 297 11874.56 169.06 52542.54 88888.00 2015-10-24 17:00:24.908 297 11874.58 169.09 52542.49 88888.00 2015-10-24 17:00:25.408 297 11874.50 169.10 52542.52 88888.00 2015-10-24 17:00:25.908 297 11874.50 169.12 52542.50 88888.00 2015-10-24 17:00:26.408 297 11874.55 169.14 52542.54 88888.00 2015-10-24 17:00:26.908 297 11874.50 169.15 52542.54 88888.00 2015-10-24 17:00:27.408 297 11874.47 169.17 52542.57 88888.00 2015-10-24 17:00:27.908 297 11874.45 169.22 52542.56 88888.00 2015-10-24 17:00:28.408 297 11874.41 169.23 52542.53 88888.00 2015-10-24 17:00:28.908 297 11874.41 169.24 52542.53 88888.00 2015-10-24 17:00:29.408 297 11874.36 169.30 52542.58 88888.00 2015-10-24 17:00:29.908 297 11874.29 169.31 52542.60 88888.00 2015-10-24 17:00:30.408 297 11874.23 169.33 52542.61 88888.00 2015-10-24 17:00:30.908 297 11874.22 169.42 52542.64 88888.00 2015-10-24 17:00:31.408 297 11874.18 169.40 52542.66 88888.00 2015-10-24 17:00:31.908 297 11874.18 169.40 52542.65 88888.00 2015-10-24 17:00:32.408 297 11874.09 169.45 52542.65 88888.00 2015-10-24 17:00:32.908 297 11874.04 169.45 52542.67 88888.00 2015-10-24 17:00:33.408 297 11874.02 169.46 52542.70 88888.00 2015-10-24 17:00:33.908 297 11873.96 169.48 52542.70 88888.00 2015-10-24 17:00:34.408 297 11873.89 169.44 52542.70 88888.00 2015-10-24 17:00:34.908 297 11873.91 169.44 52542.70 88888.00 2015-10-24 17:00:35.408 297 11873.94 169.48 52542.71 88888.00 2015-10-24 17:00:35.908 297 11873.89 169.44 52542.73 88888.00 2015-10-24 17:00:36.408 297 11873.84 169.40 52542.72 88888.00 2015-10-24 17:00:36.908 297 11873.91 169.45 52542.74 88888.00 2015-10-24 17:00:37.408 297 11873.88 169.49 52542.75 88888.00 2015-10-24 17:00:37.908 297 11873.84 169.44 52542.74 88888.00 2015-10-24 17:00:38.408 297 11873.89 169.43 52542.76 88888.00 2015-10-24 17:00:38.908 297 11873.86 169.43 52542.72 88888.00 2015-10-24 17:00:39.408 297 11873.79 169.41 52542.70 88888.00 2015-10-24 17:00:39.908 297 11873.80 169.36 52542.69 88888.00 2015-10-24 17:00:40.408 297 11873.89 169.35 52542.65 88888.00 2015-10-24 17:00:40.908 297 11873.87 169.39 52542.69 88888.00 2015-10-24 17:00:41.408 297 11873.79 169.39 52542.66 88888.00 2015-10-24 17:00:41.908 297 11873.87 169.35 52542.64 88888.00 2015-10-24 17:00:42.408 297 11873.91 169.34 52542.63 88888.00 2015-10-24 17:00:42.908 297 11873.87 169.34 52542.60 88888.00 2015-10-24 17:00:43.408 297 11873.87 169.36 52542.61 88888.00 2015-10-24 17:00:43.908 297 11873.91 169.39 52542.63 88888.00 2015-10-24 17:00:44.408 297 11873.80 169.38 52542.64 88888.00 2015-10-24 17:00:44.908 297 11873.78 169.38 52542.64 88888.00 2015-10-24 17:00:45.408 297 11873.83 169.39 52542.65 88888.00 2015-10-24 17:00:45.908 297 11873.86 169.40 52542.63 88888.00 2015-10-24 17:00:46.408 297 11873.84 169.42 52542.63 88888.00 2015-10-24 17:00:46.908 297 11873.85 169.43 52542.60 88888.00 2015-10-24 17:00:47.408 297 11873.91 169.44 52542.58 88888.00 2015-10-24 17:00:47.908 297 11873.89 169.48 52542.62 88888.00 2015-10-24 17:00:48.408 297 11873.81 169.45 52542.61 88888.00 2015-10-24 17:00:48.908 297 11873.83 169.43 52542.56 88888.00 2015-10-24 17:00:49.408 297 11873.83 169.44 52542.57 88888.00 2015-10-24 17:00:49.908 297 11873.79 169.39 52542.57 88888.00 2015-10-24 17:00:50.408 297 11873.81 169.38 52542.55 88888.00 2015-10-24 17:00:50.908 297 11873.83 169.42 52542.55 88888.00 2015-10-24 17:00:51.408 297 11873.80 169.42 52542.56 88888.00 2015-10-24 17:00:51.908 297 11873.80 169.40 52542.54 88888.00 2015-10-24 17:00:52.408 297 11873.86 169.40 52542.55 88888.00 2015-10-24 17:00:52.908 297 11873.88 169.40 52542.54 88888.00 2015-10-24 17:00:53.408 297 11873.86 169.32 52542.52 88888.00 2015-10-24 17:00:53.908 297 11873.85 169.30 52542.47 88888.00 2015-10-24 17:00:54.408 297 11873.87 169.30 52542.52 88888.00 2015-10-24 17:00:54.908 297 11873.83 169.31 52542.53 88888.00 2015-10-24 17:00:55.408 297 11873.78 169.24 52542.48 88888.00 2015-10-24 17:00:55.908 297 11873.83 169.23 52542.45 88888.00 2015-10-24 17:00:56.408 297 11873.85 169.23 52542.48 88888.00 2015-10-24 17:00:56.908 297 11873.85 169.19 52542.53 88888.00 2015-10-24 17:00:57.408 297 11873.81 169.17 52542.49 88888.00 2015-10-24 17:00:57.908 297 11873.85 169.15 52542.45 88888.00 2015-10-24 17:00:58.408 297 11873.89 169.17 52542.44 88888.00 2015-10-24 17:00:58.908 297 11873.91 169.17 52542.45 88888.00 2015-10-24 17:00:59.408 297 11873.92 169.10 52542.43 88888.00 2015-10-24 17:00:59.908 297 11873.95 169.12 52542.44 88888.00 2015-10-24 17:01:00.408 297 11873.95 169.12 52542.43 88888.00 2015-10-24 17:01:00.908 297 11873.91 169.10 52542.43 88888.00 2015-10-24 17:01:01.408 297 11873.94 169.06 52542.44 88888.00 2015-10-24 17:01:01.908 297 11873.96 169.06 52542.45 88888.00 2015-10-24 17:01:02.408 297 11873.94 169.07 52542.47 88888.00 2015-10-24 17:01:02.908 297 11873.91 169.07 52542.50 88888.00 2015-10-24 17:01:03.408 297 11873.91 169.06 52542.49 88888.00 2015-10-24 17:01:03.908 297 11873.95 169.09 52542.50 88888.00 2015-10-24 17:01:04.408 297 11873.88 169.09 52542.54 88888.00 2015-10-24 17:01:04.908 297 11873.79 169.09 52542.56 88888.00 2015-10-24 17:01:05.408 297 11873.78 169.07 52542.60 88888.00 2015-10-24 17:01:05.908 297 11873.83 169.12 52542.60 88888.00 2015-10-24 17:01:06.408 297 11873.84 169.14 52542.57 88888.00 2015-10-24 17:01:06.908 297 11873.81 169.10 52542.55 88888.00 2015-10-24 17:01:07.408 297 11873.79 169.11 52542.53 88888.00 2015-10-24 17:01:07.908 297 11873.81 169.10 52542.53 88888.00 2015-10-24 17:01:08.408 297 11873.80 169.10 52542.52 88888.00 2015-10-24 17:01:08.908 297 11873.76 169.12 52542.49 88888.00 2015-10-24 17:01:09.408 297 11873.77 169.09 52542.53 88888.00 2015-10-24 17:01:09.908 297 11873.77 169.07 52542.55 88888.00 2015-10-24 17:01:10.408 297 11873.76 169.10 52542.54 88888.00 2015-10-24 17:01:10.908 297 11873.69 169.12 52542.55 88888.00 2015-10-24 17:01:11.408 297 11873.65 169.10 52542.57 88888.00 2015-10-24 17:01:11.908 297 11873.63 169.10 52542.58 88888.00 2015-10-24 17:01:12.408 297 11873.66 169.06 52542.57 88888.00 2015-10-24 17:01:12.908 297 11873.62 169.01 52542.57 88888.00 2015-10-24 17:01:13.408 297 11873.58 168.97 52542.60 88888.00 2015-10-24 17:01:13.908 297 11873.60 168.97 52542.60 88888.00 2015-10-24 17:01:14.408 297 11873.61 168.95 52542.61 88888.00 2015-10-24 17:01:14.908 297 11873.59 168.95 52542.57 88888.00 2015-10-24 17:01:15.408 297 11873.58 169.01 52542.57 88888.00 2015-10-24 17:01:15.908 297 11873.52 169.02 52542.61 88888.00 2015-10-24 17:01:16.408 297 11873.51 169.01 52542.63 88888.00 2015-10-24 17:01:16.908 297 11873.50 168.98 52542.61 88888.00 2015-10-24 17:01:17.408 297 11873.53 169.02 52542.61 88888.00 2015-10-24 17:01:17.908 297 11873.59 169.06 52542.65 88888.00 2015-10-24 17:01:18.408 297 11873.50 169.06 52542.66 88888.00 2015-10-24 17:01:18.908 297 11873.44 169.00 52542.73 88888.00 2015-10-24 17:01:19.408 297 11873.43 168.97 52542.70 88888.00 2015-10-24 17:01:19.908 297 11873.47 169.02 52542.70 88888.00 2015-10-24 17:01:20.408 297 11873.47 169.05 52542.69 88888.00 2015-10-24 17:01:20.908 297 11873.41 169.06 52542.70 88888.00 2015-10-24 17:01:21.408 297 11873.37 169.07 52542.70 88888.00 2015-10-24 17:01:21.908 297 11873.33 169.07 52542.70 88888.00 2015-10-24 17:01:22.408 297 11873.36 169.05 52542.70 88888.00 2015-10-24 17:01:22.908 297 11873.37 169.05 52542.69 88888.00 2015-10-24 17:01:23.408 297 11873.35 169.05 52542.67 88888.00 2015-10-24 17:01:23.908 297 11873.30 169.04 52542.70 88888.00 2015-10-24 17:01:24.408 297 11873.24 169.06 52542.72 88888.00 2015-10-24 17:01:24.908 297 11873.22 169.05 52542.72 88888.00 2015-10-24 17:01:25.408 297 11873.25 169.07 52542.74 88888.00 2015-10-24 17:01:25.908 297 11873.27 169.10 52542.73 88888.00 2015-10-24 17:01:26.408 297 11873.24 169.11 52542.70 88888.00 2015-10-24 17:01:26.908 297 11873.16 169.14 52542.71 88888.00 2015-10-24 17:01:27.408 297 11873.16 169.14 52542.71 88888.00 2015-10-24 17:01:27.908 297 11873.15 169.13 52542.71 88888.00 2015-10-24 17:01:28.408 297 11873.17 169.07 52542.70 88888.00 2015-10-24 17:01:28.908 297 11873.14 169.04 52542.70 88888.00 2015-10-24 17:01:29.408 297 11873.08 169.05 52542.71 88888.00 2015-10-24 17:01:29.908 297 11873.02 169.05 52542.67 88888.00 2015-10-24 17:01:30.408 297 11873.04 169.06 52542.65 88888.00 2015-10-24 17:01:30.908 297 11872.98 169.04 52542.66 88888.00 2015-10-24 17:01:31.408 297 11872.95 169.05 52542.70 88888.00 2015-10-24 17:01:31.908 297 11872.92 169.06 52542.71 88888.00 2015-10-24 17:01:32.408 297 11872.92 169.05 52542.72 88888.00 2015-10-24 17:01:32.908 297 11872.95 169.04 52542.74 88888.00 2015-10-24 17:01:33.408 297 11872.95 169.04 52542.75 88888.00 2015-10-24 17:01:33.908 297 11872.86 169.04 52542.74 88888.00 2015-10-24 17:01:34.408 297 11872.82 169.03 52542.74 88888.00 2015-10-24 17:01:34.908 297 11872.84 169.00 52542.74 88888.00 2015-10-24 17:01:35.408 297 11872.89 169.00 52542.70 88888.00 2015-10-24 17:01:35.908 297 11872.87 168.93 52542.70 88888.00 2015-10-24 17:01:36.408 297 11872.86 168.94 52542.67 88888.00 2015-10-24 17:01:36.908 297 11872.88 168.91 52542.64 88888.00 2015-10-24 17:01:37.408 297 11872.90 168.92 52542.65 88888.00 2015-10-24 17:01:37.908 297 11872.93 168.90 52542.67 88888.00 2015-10-24 17:01:38.408 297 11873.00 168.92 52542.69 88888.00 2015-10-24 17:01:38.908 297 11873.02 168.98 52542.64 88888.00 2015-10-24 17:01:39.408 297 11873.06 168.98 52542.66 88888.00 2015-10-24 17:01:39.908 297 11872.99 168.96 52542.62 88888.00 2015-10-24 17:01:40.408 297 11872.95 168.95 52542.58 88888.00 2015-10-24 17:01:40.908 297 11872.97 168.91 52542.60 88888.00 2015-10-24 17:01:41.408 297 11872.97 168.83 52542.61 88888.00 2015-10-24 17:01:41.908 297 11872.99 168.80 52542.62 88888.00 2015-10-24 17:01:42.408 297 11872.98 168.78 52542.62 88888.00 2015-10-24 17:01:42.908 297 11873.00 168.80 52542.58 88888.00 2015-10-24 17:01:43.408 297 11872.97 168.81 52542.57 88888.00 2015-10-24 17:01:43.908 297 11872.99 168.78 52542.61 88888.00 2015-10-24 17:01:44.408 297 11873.00 168.80 52542.61 88888.00 2015-10-24 17:01:44.908 297 11872.96 168.81 52542.55 88888.00 2015-10-24 17:01:45.408 297 11872.97 168.77 52542.52 88888.00 2015-10-24 17:01:45.908 297 11872.96 168.71 52542.54 88888.00 2015-10-24 17:01:46.408 297 11872.96 168.72 52542.58 88888.00 2015-10-24 17:01:46.908 297 11873.01 168.71 52542.60 88888.00 2015-10-24 17:01:47.408 297 11873.04 168.70 52542.63 88888.00 2015-10-24 17:01:47.908 297 11873.04 168.71 52542.63 88888.00 2015-10-24 17:01:48.408 297 11873.09 168.73 52542.61 88888.00 2015-10-24 17:01:48.908 297 11873.10 168.73 52542.56 88888.00 2015-10-24 17:01:49.408 297 11873.07 168.76 52542.57 88888.00 2015-10-24 17:01:49.908 297 11873.07 168.78 52542.58 88888.00 2015-10-24 17:01:50.408 297 11873.05 168.81 52542.60 88888.00 2015-10-24 17:01:50.908 297 11873.01 168.82 52542.62 88888.00 2015-10-24 17:01:51.408 297 11873.05 168.83 52542.60 88888.00 2015-10-24 17:01:51.908 297 11873.10 168.85 52542.58 88888.00 2015-10-24 17:01:52.408 297 11873.15 168.86 52542.57 88888.00 2015-10-24 17:01:52.908 297 11873.14 168.85 52542.55 88888.00 2015-10-24 17:01:53.408 297 11873.16 168.88 52542.57 88888.00 2015-10-24 17:01:53.908 297 11873.18 168.92 52542.61 88888.00 2015-10-24 17:01:54.408 297 11873.16 168.93 52542.60 88888.00 2015-10-24 17:01:54.908 297 11873.16 168.97 52542.58 88888.00 2015-10-24 17:01:55.408 297 11873.16 168.95 52542.58 88888.00 2015-10-24 17:01:55.908 297 11873.19 169.01 52542.60 88888.00 2015-10-24 17:01:56.408 297 11873.16 169.04 52542.63 88888.00 2015-10-24 17:01:56.908 297 11873.14 169.07 52542.66 88888.00 2015-10-24 17:01:57.408 297 11873.13 169.07 52542.63 88888.00 2015-10-24 17:01:57.908 297 11873.13 169.09 52542.63 88888.00 2015-10-24 17:01:58.408 297 11873.10 169.07 52542.63 88888.00 2015-10-24 17:01:58.908 297 11873.09 169.09 52542.67 88888.00 2015-10-24 17:01:59.408 297 11873.09 169.15 52542.72 88888.00 2015-10-24 17:01:59.908 297 11873.12 169.16 52542.70 88888.00 2015-10-24 17:02:00.409 297 11873.13 169.20 52542.67 88888.00 2015-10-24 17:02:00.909 297 11873.07 169.23 52542.63 88888.00 2015-10-24 17:02:01.409 297 11873.06 169.26 52542.62 88888.00 2015-10-24 17:02:01.909 297 11873.04 169.26 52542.61 88888.00 2015-10-24 17:02:02.409 297 11873.06 169.30 52542.62 88888.00 2015-10-24 17:02:02.909 297 11873.09 169.31 52542.61 88888.00 2015-10-24 17:02:03.409 297 11873.12 169.33 52542.62 88888.00 2015-10-24 17:02:03.909 297 11873.14 169.36 52542.63 88888.00 2015-10-24 17:02:04.409 297 11873.10 169.34 52542.65 88888.00 2015-10-24 17:02:04.909 297 11873.10 169.33 52542.64 88888.00 2015-10-24 17:02:05.409 297 11873.13 169.33 52542.66 88888.00 2015-10-24 17:02:05.909 297 11873.14 169.35 52542.65 88888.00 2015-10-24 17:02:06.409 297 11873.14 169.36 52542.64 88888.00 2015-10-24 17:02:06.909 297 11873.14 169.32 52542.63 88888.00 2015-10-24 17:02:07.409 297 11873.13 169.30 52542.63 88888.00 2015-10-24 17:02:07.909 297 11873.14 169.31 52542.63 88888.00 2015-10-24 17:02:08.409 297 11873.21 169.36 52542.62 88888.00 2015-10-24 17:02:08.909 297 11873.19 169.39 52542.64 88888.00 2015-10-24 17:02:09.409 297 11873.17 169.38 52542.64 88888.00 2015-10-24 17:02:09.909 297 11873.14 169.39 52542.64 88888.00 2015-10-24 17:02:10.409 297 11873.14 169.36 52542.61 88888.00 2015-10-24 17:02:10.909 297 11873.14 169.35 52542.61 88888.00 2015-10-24 17:02:11.409 297 11873.22 169.33 52542.64 88888.00 2015-10-24 17:02:11.909 297 11873.23 169.33 52542.65 88888.00 2015-10-24 17:02:12.409 297 11873.19 169.31 52542.66 88888.00 2015-10-24 17:02:12.909 297 11873.16 169.24 52542.64 88888.00 2015-10-24 17:02:13.409 297 11873.21 169.24 52542.65 88888.00 2015-10-24 17:02:13.909 297 11873.26 169.23 52542.70 88888.00 2015-10-24 17:02:14.409 297 11873.30 169.25 52542.66 88888.00 2015-10-24 17:02:14.909 297 11873.27 169.27 52542.70 88888.00 2015-10-24 17:02:15.409 297 11873.26 169.23 52542.73 88888.00 2015-10-24 17:02:15.909 297 11873.26 169.25 52542.71 88888.00 2015-10-24 17:02:16.409 297 11873.32 169.30 52542.70 88888.00 2015-10-24 17:02:16.909 297 11873.27 169.27 52542.69 88888.00 2015-10-24 17:02:17.409 297 11873.24 169.23 52542.70 88888.00 2015-10-24 17:02:17.909 297 11873.22 169.23 52542.71 88888.00 2015-10-24 17:02:18.409 297 11873.26 169.20 52542.70 88888.00 2015-10-24 17:02:18.909 297 11873.30 169.20 52542.67 88888.00 2015-10-24 17:02:19.409 297 11873.30 169.20 52542.67 88888.00 2015-10-24 17:02:19.909 297 11873.27 169.19 52542.66 88888.00 2015-10-24 17:02:20.409 297 11873.18 169.17 52542.67 88888.00 2015-10-24 17:02:20.909 297 11873.18 169.14 52542.67 88888.00 2015-10-24 17:02:21.409 297 11873.16 169.13 52542.64 88888.00 2015-10-24 17:02:21.909 297 11873.21 169.14 52542.60 88888.00 2015-10-24 17:02:22.409 297 11873.23 169.11 52542.61 88888.00 2015-10-24 17:02:22.909 297 11873.19 169.10 52542.63 88888.00 2015-10-24 17:02:23.409 297 11873.16 169.12 52542.61 88888.00 2015-10-24 17:02:23.909 297 11873.16 169.10 52542.62 88888.00 2015-10-24 17:02:24.409 297 11873.17 169.07 52542.61 88888.00 2015-10-24 17:02:24.909 297 11873.13 169.06 52542.63 88888.00 2015-10-24 17:02:25.410 297 11873.12 169.07 52542.69 88888.00 2015-10-24 17:02:25.910 297 11873.15 169.04 52542.65 88888.00 2015-10-24 17:02:26.410 297 11873.15 169.06 52542.63 88888.00 2015-10-24 17:02:26.910 297 11873.13 169.07 52542.60 88888.00 2015-10-24 17:02:27.410 297 11873.07 169.07 52542.61 88888.00 2015-10-24 17:02:27.910 297 11873.13 169.06 52542.61 88888.00 2015-10-24 17:02:28.410 297 11873.14 169.12 52542.60 88888.00 2015-10-24 17:02:28.910 297 11873.16 169.15 52542.63 88888.00 2015-10-24 17:02:29.410 297 11873.19 169.14 52542.65 88888.00 2015-10-24 17:02:29.910 297 11873.15 169.10 52542.63 88888.00 2015-10-24 17:02:30.409 297 11873.13 169.14 52542.64 88888.00 2015-10-24 17:02:30.909 297 11873.10 169.14 52542.69 88888.00 2015-10-24 17:02:31.409 297 11873.16 169.12 52542.70 88888.00 2015-10-24 17:02:31.909 297 11873.18 169.14 52542.67 88888.00 2015-10-24 17:02:32.409 297 11873.19 169.21 52542.69 88888.00 2015-10-24 17:02:32.909 297 11873.14 169.19 52542.65 88888.00 2015-10-24 17:02:33.409 297 11873.10 169.19 52542.62 88888.00 2015-10-24 17:02:33.909 297 11873.12 169.19 52542.64 88888.00 2015-10-24 17:02:34.409 297 11873.13 169.22 52542.66 88888.00 2015-10-24 17:02:34.909 297 11873.18 169.26 52542.67 88888.00 2015-10-24 17:02:35.409 297 11873.15 169.29 52542.69 88888.00 2015-10-24 17:02:35.909 297 11873.14 169.29 52542.64 88888.00 2015-10-24 17:02:36.409 297 11873.09 169.32 52542.64 88888.00 2015-10-24 17:02:36.909 297 11873.05 169.33 52542.63 88888.00 2015-10-24 17:02:37.409 297 11873.08 169.34 52542.63 88888.00 2015-10-24 17:02:37.909 297 11873.13 169.34 52542.67 88888.00 2015-10-24 17:02:38.409 297 11873.07 169.36 52542.69 88888.00 2015-10-24 17:02:38.909 297 11873.01 169.41 52542.69 88888.00 2015-10-24 17:02:39.409 297 11872.96 169.40 52542.72 88888.00 2015-10-24 17:02:39.909 297 11872.93 169.40 52542.73 88888.00 2015-10-24 17:02:40.409 297 11872.96 169.40 52542.74 88888.00 2015-10-24 17:02:40.909 297 11872.98 169.44 52542.75 88888.00 2015-10-24 17:02:41.409 297 11872.92 169.45 52542.72 88888.00 2015-10-24 17:02:41.909 297 11872.89 169.42 52542.73 88888.00 2015-10-24 17:02:42.409 297 11872.86 169.42 52542.75 88888.00 2015-10-24 17:02:42.909 297 11872.83 169.41 52542.71 88888.00 2015-10-24 17:02:43.409 297 11872.87 169.36 52542.67 88888.00 2015-10-24 17:02:43.909 297 11872.87 169.38 52542.70 88888.00 2015-10-24 17:02:44.409 297 11872.88 169.39 52542.74 88888.00 2015-10-24 17:02:44.909 297 11872.86 169.40 52542.73 88888.00 2015-10-24 17:02:45.409 297 11872.80 169.39 52542.75 88888.00 2015-10-24 17:02:45.909 297 11872.80 169.29 52542.72 88888.00 2015-10-24 17:02:46.409 297 11872.84 169.27 52542.72 88888.00 2015-10-24 17:02:46.909 297 11872.90 169.27 52542.72 88888.00 2015-10-24 17:02:47.409 297 11872.92 169.24 52542.73 88888.00 2015-10-24 17:02:47.909 297 11872.91 169.20 52542.70 88888.00 2015-10-24 17:02:48.409 297 11872.91 169.16 52542.67 88888.00 2015-10-24 17:02:48.909 297 11872.90 169.07 52542.67 88888.00 2015-10-24 17:02:49.409 297 11872.87 169.06 52542.69 88888.00 2015-10-24 17:02:49.909 297 11872.90 169.00 52542.70 88888.00 2015-10-24 17:02:50.409 297 11872.90 168.95 52542.75 88888.00 2015-10-24 17:02:50.909 297 11872.92 168.95 52542.76 88888.00 2015-10-24 17:02:51.409 297 11872.98 168.95 52542.78 88888.00 2015-10-24 17:02:51.909 297 11873.00 168.91 52542.74 88888.00 2015-10-24 17:02:52.409 297 11873.01 168.84 52542.72 88888.00 2015-10-24 17:02:52.909 297 11873.02 168.84 52542.69 88888.00 2015-10-24 17:02:53.409 297 11872.98 168.82 52542.73 88888.00 2015-10-24 17:02:53.909 297 11872.92 168.76 52542.75 88888.00 2015-10-24 17:02:54.409 297 11872.90 168.71 52542.71 88888.00 2015-10-24 17:02:54.909 297 11872.90 168.67 52542.71 88888.00 2015-10-24 17:02:55.409 297 11872.91 168.67 52542.67 88888.00 2015-10-24 17:02:55.909 297 11872.87 168.65 52542.67 88888.00 2015-10-24 17:02:56.409 297 11872.86 168.63 52542.67 88888.00 2015-10-24 17:02:56.909 297 11872.91 168.64 52542.69 88888.00 2015-10-24 17:02:57.409 297 11872.92 168.64 52542.71 88888.00 2015-10-24 17:02:57.909 297 11872.95 168.67 52542.73 88888.00 2015-10-24 17:02:58.409 297 11872.97 168.72 52542.74 88888.00 2015-10-24 17:02:58.909 297 11872.97 168.76 52542.70 88888.00 2015-10-24 17:02:59.409 297 11872.92 168.77 52542.70 88888.00 2015-10-24 17:02:59.909 297 11872.88 168.73 52542.69 88888.00 2015-10-24 17:03:00.409 297 11872.88 168.77 52542.72 88888.00 2015-10-24 17:03:00.909 297 11872.87 168.80 52542.69 88888.00 2015-10-24 17:03:01.409 297 11872.88 168.78 52542.66 88888.00 2015-10-24 17:03:01.909 297 11872.87 168.76 52542.70 88888.00 2015-10-24 17:03:02.409 297 11872.84 168.75 52542.70 88888.00 2015-10-24 17:03:02.909 297 11872.81 168.77 52542.67 88888.00 2015-10-24 17:03:03.409 297 11872.87 168.77 52542.65 88888.00 2015-10-24 17:03:03.909 297 11872.91 168.80 52542.65 88888.00 2015-10-24 17:03:04.409 297 11872.96 168.81 52542.74 88888.00 2015-10-24 17:03:04.909 297 11872.98 168.85 52542.80 88888.00 2015-10-24 17:03:05.409 297 11873.01 168.91 52542.79 88888.00 2015-10-24 17:03:05.909 297 11873.04 168.98 52542.78 88888.00 2015-10-24 17:03:06.409 297 11872.98 169.05 52542.78 88888.00 2015-10-24 17:03:06.909 297 11872.96 169.07 52542.78 88888.00 2015-10-24 17:03:07.409 297 11872.95 169.10 52542.79 88888.00 2015-10-24 17:03:07.909 297 11872.96 169.09 52542.78 88888.00 2015-10-24 17:03:08.409 297 11873.00 169.05 52542.76 88888.00 2015-10-24 17:03:08.909 297 11873.00 169.04 52542.75 88888.00 2015-10-24 17:03:09.409 297 11873.01 169.07 52542.79 88888.00 2015-10-24 17:03:09.909 297 11873.01 169.11 52542.80 88888.00 2015-10-24 17:03:10.409 297 11873.07 169.10 52542.82 88888.00 2015-10-24 17:03:10.909 297 11873.05 169.09 52542.87 88888.00 2015-10-24 17:03:11.409 297 11873.02 169.09 52542.85 88888.00 2015-10-24 17:03:11.909 297 11873.07 169.07 52542.83 88888.00 2015-10-24 17:03:12.409 297 11873.14 169.04 52542.88 88888.00 2015-10-24 17:03:12.909 297 11873.15 169.04 52542.87 88888.00 2015-10-24 17:03:13.409 297 11873.12 169.06 52542.88 88888.00 2015-10-24 17:03:13.909 297 11873.08 169.06 52542.89 88888.00 2015-10-24 17:03:14.409 297 11873.05 169.03 52542.91 88888.00 2015-10-24 17:03:14.909 297 11873.06 169.06 52542.91 88888.00 2015-10-24 17:03:15.409 297 11873.07 169.02 52542.90 88888.00 2015-10-24 17:03:15.909 297 11873.10 168.98 52542.91 88888.00 2015-10-24 17:03:16.409 297 11873.12 169.00 52542.93 88888.00 2015-10-24 17:03:16.909 297 11873.08 169.01 52542.93 88888.00 2015-10-24 17:03:17.409 297 11873.04 169.01 52542.93 88888.00 2015-10-24 17:03:17.909 297 11873.05 169.01 52542.92 88888.00 2015-10-24 17:03:18.409 297 11873.07 169.06 52542.92 88888.00 2015-10-24 17:03:18.909 297 11873.01 169.04 52542.92 88888.00 2015-10-24 17:03:19.409 297 11872.98 169.01 52542.91 88888.00 2015-10-24 17:03:19.909 297 11873.02 169.00 52542.89 88888.00 2015-10-24 17:03:20.409 297 11873.06 169.03 52542.92 88888.00 2015-10-24 17:03:20.909 297 11873.01 169.07 52542.94 88888.00 2015-10-24 17:03:21.409 297 11872.96 169.09 52542.94 88888.00 2015-10-24 17:03:21.909 297 11872.91 169.10 52542.96 88888.00 2015-10-24 17:03:22.409 297 11872.90 169.06 52542.97 88888.00 2015-10-24 17:03:22.909 297 11872.92 169.06 52542.97 88888.00 2015-10-24 17:03:23.409 297 11872.87 169.05 52542.92 88888.00 2015-10-24 17:03:23.909 297 11872.91 169.11 52542.92 88888.00 2015-10-24 17:03:24.409 297 11872.93 169.14 52542.96 88888.00 2015-10-24 17:03:24.909 297 11872.91 169.19 52543.00 88888.00 2015-10-24 17:03:25.409 297 11872.87 169.20 52543.02 88888.00 2015-10-24 17:03:25.909 297 11872.82 169.21 52542.99 88888.00 2015-10-24 17:03:26.409 297 11872.78 169.24 52542.99 88888.00 2015-10-24 17:03:26.909 297 11872.79 169.23 52543.01 88888.00 2015-10-24 17:03:27.409 297 11872.81 169.23 52543.00 88888.00 2015-10-24 17:03:27.909 297 11872.82 169.25 52542.98 88888.00 2015-10-24 17:03:28.409 297 11872.82 169.24 52542.96 88888.00 2015-10-24 17:03:28.909 297 11872.83 169.22 52542.96 88888.00 2015-10-24 17:03:29.409 297 11872.84 169.21 52542.94 88888.00 2015-10-24 17:03:29.909 297 11872.83 169.19 52542.96 88888.00 2015-10-24 17:03:30.409 297 11872.86 169.20 52542.98 88888.00 2015-10-24 17:03:30.909 297 11872.86 169.20 52542.96 88888.00 2015-10-24 17:03:31.409 297 11872.90 169.22 52542.93 88888.00 2015-10-24 17:03:31.909 297 11872.92 169.24 52542.93 88888.00 2015-10-24 17:03:32.409 297 11872.93 169.29 52542.93 88888.00 2015-10-24 17:03:32.909 297 11873.00 169.31 52542.85 88888.00 2015-10-24 17:03:33.409 297 11872.99 169.32 52542.80 88888.00 2015-10-24 17:03:33.909 297 11873.01 169.31 52542.81 88888.00 2015-10-24 17:03:34.409 297 11873.04 169.27 52542.81 88888.00 2015-10-24 17:03:34.909 297 11873.08 169.30 52542.80 88888.00 2015-10-24 17:03:35.409 297 11873.13 169.25 52542.76 88888.00 2015-10-24 17:03:35.909 297 11873.16 169.24 52542.73 88888.00 2015-10-24 17:03:36.409 297 11873.15 169.27 52542.72 88888.00 2015-10-24 17:03:36.909 297 11873.10 169.30 52542.73 88888.00 2015-10-24 17:03:37.409 297 11873.09 169.30 52542.75 88888.00 2015-10-24 17:03:37.909 297 11873.14 169.25 52542.74 88888.00 2015-10-24 17:03:38.409 297 11873.15 169.27 52542.75 88888.00 2015-10-24 17:03:38.909 297 11873.14 169.30 52542.75 88888.00 2015-10-24 17:03:39.409 297 11873.08 169.30 52542.75 88888.00 2015-10-24 17:03:39.909 297 11873.07 169.24 52542.78 88888.00 2015-10-24 17:03:40.409 297 11873.08 169.26 52542.80 88888.00 2015-10-24 17:03:40.909 297 11873.10 169.26 52542.78 88888.00 2015-10-24 17:03:41.409 297 11873.10 169.29 52542.81 88888.00 2015-10-24 17:03:41.909 297 11873.10 169.31 52542.87 88888.00 2015-10-24 17:03:42.409 297 11873.08 169.30 52542.89 88888.00 2015-10-24 17:03:42.909 297 11873.04 169.27 52542.90 88888.00 2015-10-24 17:03:43.409 297 11873.02 169.30 52542.93 88888.00 2015-10-24 17:03:43.909 297 11873.06 169.32 52542.93 88888.00 2015-10-24 17:03:44.409 297 11873.07 169.33 52542.90 88888.00 2015-10-24 17:03:44.909 297 11873.04 169.35 52542.91 88888.00 2015-10-24 17:03:45.409 297 11873.00 169.34 52542.91 88888.00 2015-10-24 17:03:45.909 297 11872.98 169.30 52542.88 88888.00 2015-10-24 17:03:46.409 297 11872.91 169.23 52542.88 88888.00 2015-10-24 17:03:46.909 297 11872.96 169.25 52542.85 88888.00 2015-10-24 17:03:47.409 297 11872.93 169.24 52542.82 88888.00 2015-10-24 17:03:47.909 297 11872.90 169.24 52542.85 88888.00 2015-10-24 17:03:48.409 297 11872.86 169.23 52542.89 88888.00 2015-10-24 17:03:48.909 297 11872.82 169.21 52542.91 88888.00 2015-10-24 17:03:49.409 297 11872.80 169.17 52542.92 88888.00 2015-10-24 17:03:49.909 297 11872.80 169.17 52542.93 88888.00 2015-10-24 17:03:50.409 297 11872.80 169.15 52542.93 88888.00 2015-10-24 17:03:50.909 297 11872.83 169.20 52542.91 88888.00 2015-10-24 17:03:51.409 297 11872.87 169.22 52542.92 88888.00 2015-10-24 17:03:51.909 297 11872.87 169.21 52542.94 88888.00 2015-10-24 17:03:52.409 297 11872.86 169.17 52542.94 88888.00 2015-10-24 17:03:52.909 297 11872.83 169.14 52542.91 88888.00 2015-10-24 17:03:53.409 297 11872.78 169.09 52542.91 88888.00 2015-10-24 17:03:53.909 297 11872.74 169.07 52542.92 88888.00 2015-10-24 17:03:54.409 297 11872.73 169.10 52542.96 88888.00 2015-10-24 17:03:54.909 297 11872.77 169.11 52542.98 88888.00 2015-10-24 17:03:55.409 297 11872.77 169.09 52542.93 88888.00 2015-10-24 17:03:55.909 297 11872.81 169.06 52542.88 88888.00 2015-10-24 17:03:56.409 297 11872.83 169.07 52542.85 88888.00 2015-10-24 17:03:56.909 297 11872.78 169.05 52542.85 88888.00 2015-10-24 17:03:57.409 297 11872.78 169.05 52542.88 88888.00 2015-10-24 17:03:57.909 297 11872.71 169.03 52542.88 88888.00 2015-10-24 17:03:58.409 297 11872.70 169.01 52542.85 88888.00 2015-10-24 17:03:58.909 297 11872.72 168.98 52542.84 88888.00 2015-10-24 17:03:59.409 297 11872.72 168.95 52542.88 88888.00 2015-10-24 17:03:59.909 297 11872.74 168.92 52542.87 88888.00 2015-10-24 17:04:00.409 297 11872.73 168.90 52542.82 88888.00 2015-10-24 17:04:00.909 297 11872.77 168.91 52542.83 88888.00 2015-10-24 17:04:01.409 297 11872.80 168.93 52542.83 88888.00 2015-10-24 17:04:01.909 297 11872.81 168.93 52542.87 88888.00 2015-10-24 17:04:02.409 297 11872.84 168.92 52542.84 88888.00 2015-10-24 17:04:02.909 297 11872.82 168.94 52542.85 88888.00 2015-10-24 17:04:03.409 297 11872.82 168.95 52542.85 88888.00 2015-10-24 17:04:03.909 297 11872.84 168.94 52542.84 88888.00 2015-10-24 17:04:04.409 297 11872.83 168.93 52542.84 88888.00 2015-10-24 17:04:04.909 297 11872.80 168.90 52542.85 88888.00 2015-10-24 17:04:05.409 297 11872.82 168.88 52542.85 88888.00 2015-10-24 17:04:05.909 297 11872.86 168.91 52542.84 88888.00 2015-10-24 17:04:06.409 297 11872.90 168.96 52542.85 88888.00 2015-10-24 17:04:06.909 297 11872.96 168.97 52542.89 88888.00 2015-10-24 17:04:07.409 297 11872.99 168.95 52542.89 88888.00 2015-10-24 17:04:07.909 297 11873.00 168.97 52542.87 88888.00 2015-10-24 17:04:08.409 297 11872.98 169.00 52542.85 88888.00 2015-10-24 17:04:08.909 297 11872.95 169.00 52542.85 88888.00 2015-10-24 17:04:09.409 297 11872.91 169.00 52542.85 88888.00 2015-10-24 17:04:09.909 297 11872.93 169.02 52542.85 88888.00 2015-10-24 17:04:10.409 297 11872.99 169.00 52542.87 88888.00 2015-10-24 17:04:10.909 297 11873.04 169.03 52542.88 88888.00 2015-10-24 17:04:11.409 297 11873.06 169.02 52542.90 88888.00 2015-10-24 17:04:11.909 297 11873.02 169.00 52542.91 88888.00 2015-10-24 17:04:12.409 297 11873.04 169.01 52542.88 88888.00 2015-10-24 17:04:12.909 297 11873.05 169.02 52542.89 88888.00 2015-10-24 17:04:13.409 297 11873.01 169.01 52542.92 88888.00 2015-10-24 17:04:13.909 297 11873.04 168.98 52542.91 88888.00 2015-10-24 17:04:14.409 297 11873.02 168.98 52542.87 88888.00 2015-10-24 17:04:14.909 297 11873.08 169.00 52542.87 88888.00 2015-10-24 17:04:15.409 297 11873.16 168.95 52542.85 88888.00 2015-10-24 17:04:15.909 297 11873.19 168.92 52542.88 88888.00 2015-10-24 17:04:16.409 297 11873.18 168.91 52542.88 88888.00 2015-10-24 17:04:16.909 297 11873.08 168.93 52542.89 88888.00 2015-10-24 17:04:17.409 297 11873.02 168.92 52542.89 88888.00 2015-10-24 17:04:17.909 297 11873.07 168.88 52542.91 88888.00 2015-10-24 17:04:18.409 297 11873.12 168.88 52542.90 88888.00 2015-10-24 17:04:18.909 297 11873.10 168.91 52542.89 88888.00 2015-10-24 17:04:19.409 297 11873.14 168.90 52542.84 88888.00 2015-10-24 17:04:19.909 297 11873.16 168.88 52542.84 88888.00 2015-10-24 17:04:20.409 297 11873.15 168.92 52542.88 88888.00 2015-10-24 17:04:20.909 297 11873.08 168.90 52542.88 88888.00 2015-10-24 17:04:21.409 297 11873.10 168.88 52542.91 88888.00 2015-10-24 17:04:21.909 297 11873.14 168.87 52542.92 88888.00 2015-10-24 17:04:22.409 297 11873.21 168.85 52542.90 88888.00 2015-10-24 17:04:22.909 297 11873.24 168.84 52542.93 88888.00 2015-10-24 17:04:23.409 297 11873.25 168.84 52542.90 88888.00 2015-10-24 17:04:23.909 297 11873.26 168.84 52542.91 88888.00 2015-10-24 17:04:24.409 297 11873.25 168.84 52542.91 88888.00 2015-10-24 17:04:24.909 297 11873.22 168.88 52542.90 88888.00 2015-10-24 17:04:25.409 297 11873.22 168.84 52542.91 88888.00 2015-10-24 17:04:25.909 297 11873.18 168.84 52542.96 88888.00 2015-10-24 17:04:26.409 297 11873.17 168.84 52542.96 88888.00 2015-10-24 17:04:26.909 297 11873.22 168.85 52542.92 88888.00 2015-10-24 17:04:27.409 297 11873.25 168.88 52542.91 88888.00 2015-10-24 17:04:27.909 297 11873.26 168.95 52542.92 88888.00 2015-10-24 17:04:28.409 297 11873.23 168.95 52542.92 88888.00 2015-10-24 17:04:28.909 297 11873.17 168.97 52542.94 88888.00 2015-10-24 17:04:29.409 297 11873.13 169.00 52542.92 88888.00 2015-10-24 17:04:29.909 297 11873.14 169.02 52542.93 88888.00 2015-10-24 17:04:30.410 297 11873.22 169.06 52542.94 88888.00 2015-10-24 17:04:30.910 297 11873.24 169.09 52542.93 88888.00 2015-10-24 17:04:31.410 297 11873.23 169.09 52542.92 88888.00 2015-10-24 17:04:31.910 297 11873.17 169.11 52542.96 88888.00 2015-10-24 17:04:32.410 297 11873.13 169.17 52543.02 88888.00 2015-10-24 17:04:32.910 297 11873.15 169.23 52543.00 88888.00 2015-10-24 17:04:33.410 297 11873.17 169.22 52543.01 88888.00 2015-10-24 17:04:33.910 297 11873.21 169.21 52543.00 88888.00 2015-10-24 17:04:34.410 297 11873.22 169.20 52542.99 88888.00 2015-10-24 17:04:34.910 297 11873.15 169.23 52542.98 88888.00 2015-10-24 17:04:35.410 297 11873.08 169.26 52542.98 88888.00 2015-10-24 17:04:35.910 297 11873.13 169.23 52542.97 88888.00 2015-10-24 17:04:36.410 297 11873.18 169.22 52542.94 88888.00 2015-10-24 17:04:36.910 297 11873.19 169.23 52542.93 88888.00 2015-10-24 17:04:37.410 297 11873.17 169.22 52542.98 88888.00 2015-10-24 17:04:37.910 297 11873.14 169.24 52543.00 88888.00 2015-10-24 17:04:38.410 297 11873.14 169.26 52542.99 88888.00 2015-10-24 17:04:38.910 297 11873.15 169.27 52542.97 88888.00 2015-10-24 17:04:39.410 297 11873.17 169.27 52542.96 88888.00 2015-10-24 17:04:39.910 297 11873.22 169.27 52542.97 88888.00 2015-10-24 17:04:40.410 297 11873.23 169.25 52542.93 88888.00 2015-10-24 17:04:40.910 297 11873.19 169.17 52542.93 88888.00 2015-10-24 17:04:41.410 297 11873.19 169.15 52542.96 88888.00 2015-10-24 17:04:41.910 297 11873.22 169.15 52542.94 88888.00 2015-10-24 17:04:42.410 297 11873.23 169.16 52542.93 88888.00 2015-10-24 17:04:42.910 297 11873.22 169.19 52542.91 88888.00 2015-10-24 17:04:43.410 297 11873.22 169.16 52542.89 88888.00 2015-10-24 17:04:43.910 297 11873.26 169.14 52542.93 88888.00 2015-10-24 17:04:44.410 297 11873.26 169.11 52542.96 88888.00 2015-10-24 17:04:44.910 297 11873.28 169.10 52542.93 88888.00 2015-10-24 17:04:45.410 297 11873.34 169.12 52542.94 88888.00 2015-10-24 17:04:45.910 297 11873.39 169.15 52542.96 88888.00 2015-10-24 17:04:46.410 297 11873.35 169.11 52542.93 88888.00 2015-10-24 17:04:46.910 297 11873.35 169.10 52542.91 88888.00 2015-10-24 17:04:47.410 297 11873.34 169.04 52542.93 88888.00 2015-10-24 17:04:47.910 297 11873.37 169.03 52542.93 88888.00 2015-10-24 17:04:48.410 297 11873.39 169.06 52542.94 88888.00 2015-10-24 17:04:48.910 297 11873.41 169.04 52542.90 88888.00 2015-10-24 17:04:49.410 297 11873.39 169.02 52542.88 88888.00 2015-10-24 17:04:49.910 297 11873.39 169.01 52542.90 88888.00 2015-10-24 17:04:50.410 297 11873.41 169.00 52542.93 88888.00 2015-10-24 17:04:50.910 297 11873.49 169.00 52542.91 88888.00 2015-10-24 17:04:51.410 297 11873.45 169.03 52542.88 88888.00 2015-10-24 17:04:51.910 297 11873.41 168.98 52542.91 88888.00 2015-10-24 17:04:52.410 297 11873.42 168.93 52542.90 88888.00 2015-10-24 17:04:52.910 297 11873.45 168.92 52542.88 88888.00 2015-10-24 17:04:53.410 297 11873.48 168.91 52542.84 88888.00 2015-10-24 17:04:53.910 297 11873.50 168.93 52542.87 88888.00 2015-10-24 17:04:54.410 297 11873.49 168.90 52542.91 88888.00 2015-10-24 17:04:54.910 297 11873.44 168.92 52542.92 88888.00 2015-10-24 17:04:55.410 297 11873.41 168.96 52542.98 88888.00 2015-10-24 17:04:55.910 297 11873.39 168.95 52543.00 88888.00 2015-10-24 17:04:56.410 297 11873.41 168.96 52543.01 88888.00 2015-10-24 17:04:56.910 297 11873.43 168.97 52543.00 88888.00 2015-10-24 17:04:57.410 297 11873.40 168.98 52543.02 88888.00 2015-10-24 17:04:57.910 297 11873.37 169.00 52543.00 88888.00 2015-10-24 17:04:58.410 297 11873.35 168.95 52543.01 88888.00 2015-10-24 17:04:58.910 297 11873.35 168.97 52543.02 88888.00 2015-10-24 17:04:59.410 297 11873.41 169.00 52543.05 88888.00 2015-10-24 17:04:59.910 297 11873.42 169.04 52543.06 88888.00 2015-10-24 17:05:00.410 297 11873.41 169.04 52543.03 88888.00 2015-10-24 17:05:00.910 297 11873.37 169.03 52543.02 88888.00 2015-10-24 17:05:01.410 297 11873.31 169.04 52543.05 88888.00 2015-10-24 17:05:01.910 297 11873.33 169.05 52543.05 88888.00 2015-10-24 17:05:02.410 297 11873.37 169.05 52543.06 88888.00 2015-10-24 17:05:02.910 297 11873.34 169.09 52543.06 88888.00 2015-10-24 17:05:03.410 297 11873.28 169.12 52543.01 88888.00 2015-10-24 17:05:03.910 297 11873.24 169.14 52543.03 88888.00 2015-10-24 17:05:04.410 297 11873.22 169.16 52543.03 88888.00 2015-10-24 17:05:04.910 297 11873.25 169.19 52543.05 88888.00 2015-10-24 17:05:05.410 297 11873.22 169.22 52543.06 88888.00 2015-10-24 17:05:05.910 297 11873.18 169.24 52543.05 88888.00 2015-10-24 17:05:06.410 297 11873.16 169.27 52542.99 88888.00 2015-10-24 17:05:06.910 297 11873.16 169.29 52542.97 88888.00 2015-10-24 17:05:07.410 297 11873.17 169.30 52542.92 88888.00 2015-10-24 17:05:07.910 297 11873.18 169.32 52542.98 88888.00 2015-10-24 17:05:08.410 297 11873.17 169.35 52542.99 88888.00 2015-10-24 17:05:08.910 297 11873.14 169.39 52543.01 88888.00 2015-10-24 17:05:09.410 297 11873.08 169.40 52543.05 88888.00 2015-10-24 17:05:09.910 297 11873.06 169.38 52543.06 88888.00 2015-10-24 17:05:10.410 297 11873.09 169.39 52543.08 88888.00 2015-10-24 17:05:10.910 297 11873.16 169.44 52543.10 88888.00 2015-10-24 17:05:11.410 297 11873.14 169.45 52543.08 88888.00 2015-10-24 17:05:11.910 297 11873.07 169.42 52543.09 88888.00 2015-10-24 17:05:12.410 297 11873.00 169.36 52543.09 88888.00 2015-10-24 17:05:12.910 297 11873.06 169.36 52543.11 88888.00 2015-10-24 17:05:13.410 297 11873.16 169.45 52543.08 88888.00 2015-10-24 17:05:13.910 297 11873.15 169.44 52543.06 88888.00 2015-10-24 17:05:14.410 297 11873.13 169.44 52543.06 88888.00 2015-10-24 17:05:14.910 297 11873.15 169.36 52543.11 88888.00 2015-10-24 17:05:15.410 297 11873.17 169.33 52543.10 88888.00 2015-10-24 17:05:15.910 297 11873.19 169.36 52543.07 88888.00 2015-10-24 17:05:16.410 297 11873.21 169.36 52543.03 88888.00 2015-10-24 17:05:16.910 297 11873.22 169.33 52543.00 88888.00 2015-10-24 17:05:17.410 297 11873.25 169.35 52543.00 88888.00 2015-10-24 17:05:17.910 297 11873.30 169.38 52543.00 88888.00 2015-10-24 17:05:18.410 297 11873.33 169.35 52543.01 88888.00 2015-10-24 17:05:18.910 297 11873.32 169.31 52542.99 88888.00 2015-10-24 17:05:19.410 297 11873.32 169.31 52542.97 88888.00 2015-10-24 17:05:19.910 297 11873.31 169.32 52542.96 88888.00 2015-10-24 17:05:20.410 297 11873.34 169.30 52543.00 88888.00 2015-10-24 17:05:20.910 297 11873.36 169.32 52543.02 88888.00 2015-10-24 17:05:21.410 297 11873.37 169.30 52542.98 88888.00 2015-10-24 17:05:21.910 297 11873.35 169.29 52542.96 88888.00 2015-10-24 17:05:22.410 297 11873.39 169.27 52542.93 88888.00 2015-10-24 17:05:22.910 297 11873.44 169.27 52542.92 88888.00 2015-10-24 17:05:23.410 297 11873.44 169.32 52542.92 88888.00 2015-10-24 17:05:23.910 297 11873.49 169.35 52542.94 88888.00 2015-10-24 17:05:24.410 297 11873.51 169.34 52542.96 88888.00 2015-10-24 17:05:24.910 297 11873.53 169.32 52542.92 88888.00 2015-10-24 17:05:25.410 297 11873.61 169.33 52542.93 88888.00 2015-10-24 17:05:25.910 297 11873.62 169.34 52542.97 88888.00 2015-10-24 17:05:26.410 297 11873.56 169.35 52542.93 88888.00 2015-10-24 17:05:26.910 297 11873.57 169.33 52542.94 88888.00 2015-10-24 17:05:27.410 297 11873.61 169.39 52542.96 88888.00 2015-10-24 17:05:27.910 297 11873.51 169.39 52542.97 88888.00 2015-10-24 17:05:28.410 297 11873.47 169.41 52542.97 88888.00 2015-10-24 17:05:28.910 297 11873.56 169.38 52542.97 88888.00 2015-10-24 17:05:29.410 297 11873.62 169.42 52543.02 88888.00 2015-10-24 17:05:29.910 297 11873.57 169.42 52543.01 88888.00 2015-10-24 17:05:30.410 297 11873.54 169.39 52543.01 88888.00 2015-10-24 17:05:30.910 297 11873.54 169.42 52543.03 88888.00 2015-10-24 17:05:31.410 297 11873.54 169.45 52543.08 88888.00 2015-10-24 17:05:31.910 297 11873.52 169.46 52543.03 88888.00 2015-10-24 17:05:32.410 297 11873.47 169.43 52543.00 88888.00 2015-10-24 17:05:32.910 297 11873.49 169.40 52543.02 88888.00 2015-10-24 17:05:33.410 297 11873.54 169.45 52543.02 88888.00 2015-10-24 17:05:33.910 297 11873.57 169.48 52543.07 88888.00 2015-10-24 17:05:34.410 297 11873.53 169.46 52543.11 88888.00 2015-10-24 17:05:34.910 297 11873.44 169.50 52543.08 88888.00 2015-10-24 17:05:35.410 297 11873.45 169.53 52543.07 88888.00 2015-10-24 17:05:35.910 297 11873.47 169.51 52543.09 88888.00 2015-10-24 17:05:36.410 297 11873.43 169.48 52543.06 88888.00 2015-10-24 17:05:36.910 297 11873.48 169.48 52543.06 88888.00 2015-10-24 17:05:37.410 297 11873.50 169.53 52543.06 88888.00 2015-10-24 17:05:37.910 297 11873.47 169.54 52543.06 88888.00 2015-10-24 17:05:38.410 297 11873.41 169.52 52543.06 88888.00 2015-10-24 17:05:38.910 297 11873.39 169.51 52543.05 88888.00 2015-10-24 17:05:39.410 297 11873.41 169.50 52543.02 88888.00 2015-10-24 17:05:39.910 297 11873.42 169.49 52543.07 88888.00 2015-10-24 17:05:40.410 297 11873.39 169.49 52543.06 88888.00 2015-10-24 17:05:40.910 297 11873.36 169.48 52543.03 88888.00 2015-10-24 17:05:41.410 297 11873.40 169.51 52543.02 88888.00 2015-10-24 17:05:41.910 297 11873.41 169.51 52542.99 88888.00 2015-10-24 17:05:42.410 297 11873.39 169.45 52543.01 88888.00 2015-10-24 17:05:42.910 297 11873.41 169.41 52543.05 88888.00 2015-10-24 17:05:43.410 297 11873.43 169.40 52542.99 88888.00 2015-10-24 17:05:43.910 297 11873.49 169.40 52542.99 88888.00 2015-10-24 17:05:44.410 297 11873.44 169.39 52543.00 88888.00 2015-10-24 17:05:44.910 297 11873.41 169.35 52543.01 88888.00 2015-10-24 17:05:45.410 297 11873.47 169.36 52542.98 88888.00 2015-10-24 17:05:45.910 297 11873.53 169.38 52542.98 88888.00 2015-10-24 17:05:46.410 297 11873.53 169.39 52542.98 88888.00 2015-10-24 17:05:46.910 297 11873.50 169.33 52542.99 88888.00 2015-10-24 17:05:47.410 297 11873.52 169.31 52542.98 88888.00 2015-10-24 17:05:47.910 297 11873.54 169.34 52542.99 88888.00 2015-10-24 17:05:48.410 297 11873.53 169.35 52542.99 88888.00 2015-10-24 17:05:48.910 297 11873.51 169.32 52543.00 88888.00 2015-10-24 17:05:49.410 297 11873.56 169.29 52543.03 88888.00 2015-10-24 17:05:49.910 297 11873.60 169.31 52543.06 88888.00 2015-10-24 17:05:50.410 297 11873.59 169.30 52543.07 88888.00 2015-10-24 17:05:50.910 297 11873.59 169.30 52543.03 88888.00 2015-10-24 17:05:51.410 297 11873.58 169.29 52543.02 88888.00 2015-10-24 17:05:51.910 297 11873.59 169.30 52543.03 88888.00 2015-10-24 17:05:52.410 297 11873.62 169.33 52543.06 88888.00 2015-10-24 17:05:52.910 297 11873.60 169.34 52543.09 88888.00 2015-10-24 17:05:53.410 297 11873.61 169.34 52543.09 88888.00 2015-10-24 17:05:53.910 297 11873.66 169.33 52543.08 88888.00 2015-10-24 17:05:54.410 297 11873.65 169.33 52543.09 88888.00 2015-10-24 17:05:54.910 297 11873.61 169.36 52543.09 88888.00 2015-10-24 17:05:55.410 297 11873.60 169.35 52543.09 88888.00 2015-10-24 17:05:55.910 297 11873.61 169.35 52543.06 88888.00 2015-10-24 17:05:56.410 297 11873.63 169.36 52543.10 88888.00 2015-10-24 17:05:56.910 297 11873.60 169.40 52543.15 88888.00 2015-10-24 17:05:57.410 297 11873.60 169.38 52543.14 88888.00 2015-10-24 17:05:57.910 297 11873.67 169.36 52543.09 88888.00 2015-10-24 17:05:58.410 297 11873.67 169.35 52543.13 88888.00 2015-10-24 17:05:58.910 297 11873.63 169.34 52543.15 88888.00 2015-10-24 17:05:59.410 297 11873.59 169.32 52543.19 88888.00 2015-10-24 17:05:59.910 297 11873.66 169.26 52543.19 88888.00 2015-10-24 17:06:00.410 297 11873.68 169.29 52543.16 88888.00 2015-10-24 17:06:00.910 297 11873.69 169.30 52543.13 88888.00 2015-10-24 17:06:01.410 297 11873.70 169.34 52543.14 88888.00 2015-10-24 17:06:01.910 297 11873.76 169.32 52543.15 88888.00 2015-10-24 17:06:02.410 297 11873.74 169.31 52543.14 88888.00 2015-10-24 17:06:02.910 297 11873.71 169.32 52543.17 88888.00 2015-10-24 17:06:03.410 297 11873.70 169.32 52543.18 88888.00 2015-10-24 17:06:03.910 297 11873.65 169.30 52543.19 88888.00 2015-10-24 17:06:04.410 297 11873.60 169.27 52543.22 88888.00 2015-10-24 17:06:04.910 297 11873.58 169.22 52543.20 88888.00 2015-10-24 17:06:05.410 297 11873.56 169.22 52543.20 88888.00 2015-10-24 17:06:05.910 297 11873.58 169.24 52543.19 88888.00 2015-10-24 17:06:06.410 297 11873.59 169.26 52543.19 88888.00 2015-10-24 17:06:06.910 297 11873.56 169.26 52543.20 88888.00 2015-10-24 17:06:07.410 297 11873.53 169.25 52543.20 88888.00 2015-10-24 17:06:07.910 297 11873.53 169.24 52543.23 88888.00 2015-10-24 17:06:08.410 297 11873.54 169.30 52543.25 88888.00 2015-10-24 17:06:08.910 297 11873.52 169.33 52543.23 88888.00 2015-10-24 17:06:09.410 297 11873.48 169.26 52543.22 88888.00 2015-10-24 17:06:09.910 297 11873.52 169.24 52543.22 88888.00 2015-10-24 17:06:10.410 297 11873.53 169.25 52543.23 88888.00 2015-10-24 17:06:10.910 297 11873.50 169.29 52543.24 88888.00 2015-10-24 17:06:11.410 297 11873.45 169.31 52543.25 88888.00 2015-10-24 17:06:11.910 297 11873.44 169.30 52543.25 88888.00 2015-10-24 17:06:12.410 297 11873.44 169.27 52543.24 88888.00 2015-10-24 17:06:12.910 297 11873.45 169.27 52543.20 88888.00 2015-10-24 17:06:13.410 297 11873.44 169.30 52543.17 88888.00 2015-10-24 17:06:13.910 297 11873.44 169.35 52543.17 88888.00 2015-10-24 17:06:14.410 297 11873.48 169.38 52543.18 88888.00 2015-10-24 17:06:14.910 297 11873.51 169.40 52543.24 88888.00 2015-10-24 17:06:15.410 297 11873.49 169.39 52543.22 88888.00 2015-10-24 17:06:15.910 297 11873.48 169.36 52543.11 88888.00 2015-10-24 17:06:16.410 297 11873.53 169.39 52543.11 88888.00 2015-10-24 17:06:16.910 297 11873.58 169.40 52543.11 88888.00 2015-10-24 17:06:17.410 297 11873.59 169.39 52543.08 88888.00 2015-10-24 17:06:17.910 297 11873.58 169.40 52543.06 88888.00 2015-10-24 17:06:18.410 297 11873.66 169.42 52543.05 88888.00 2015-10-24 17:06:18.910 297 11873.71 169.43 52543.03 88888.00 2015-10-24 17:06:19.410 297 11873.71 169.41 52543.05 88888.00 2015-10-24 17:06:19.910 297 11873.70 169.39 52543.06 88888.00 2015-10-24 17:06:20.410 297 11873.77 169.39 52543.03 88888.00 2015-10-24 17:06:20.910 297 11873.84 169.38 52543.02 88888.00 2015-10-24 17:06:21.410 297 11873.83 169.31 52543.02 88888.00 2015-10-24 17:06:21.910 297 11873.81 169.34 52543.02 88888.00 2015-10-24 17:06:22.410 297 11873.89 169.35 52542.99 88888.00 2015-10-24 17:06:22.910 297 11873.94 169.35 52542.96 88888.00 2015-10-24 17:06:23.410 297 11873.97 169.35 52542.96 88888.00 2015-10-24 17:06:23.910 297 11874.01 169.36 52542.94 88888.00 2015-10-24 17:06:24.410 297 11874.04 169.36 52542.96 88888.00 2015-10-24 17:06:24.910 297 11874.01 169.39 52542.94 88888.00 2015-10-24 17:06:25.410 297 11874.10 169.36 52542.93 88888.00 2015-10-24 17:06:25.910 297 11874.07 169.32 52542.92 88888.00 2015-10-24 17:06:26.410 297 11873.98 169.32 52542.92 88888.00 2015-10-24 17:06:26.910 297 11874.01 169.32 52542.92 88888.00 2015-10-24 17:06:27.410 297 11874.05 169.34 52542.94 88888.00 2015-10-24 17:06:27.910 297 11874.07 169.39 52542.99 88888.00 2015-10-24 17:06:28.410 297 11874.07 169.40 52543.05 88888.00 2015-10-24 17:06:28.910 297 11874.12 169.39 52543.01 88888.00 2015-10-24 17:06:29.410 297 11874.05 169.41 52543.02 88888.00 2015-10-24 17:06:29.910 297 11874.04 169.39 52543.00 88888.00 2015-10-24 17:06:30.410 297 11874.10 169.40 52543.03 88888.00 2015-10-24 17:06:30.910 297 11874.10 169.44 52543.08 88888.00 2015-10-24 17:06:31.410 297 11874.04 169.51 52543.08 88888.00 2015-10-24 17:06:31.910 297 11874.05 169.56 52543.09 88888.00 2015-10-24 17:06:32.410 297 11874.07 169.61 52543.09 88888.00 2015-10-24 17:06:32.910 297 11874.04 169.60 52543.09 88888.00 2015-10-24 17:06:33.410 297 11874.07 169.59 52543.11 88888.00 2015-10-24 17:06:33.910 297 11874.04 169.60 52543.16 88888.00 2015-10-24 17:06:34.410 297 11873.98 169.60 52543.18 88888.00 2015-10-24 17:06:34.910 297 11874.04 169.64 52543.18 88888.00 2015-10-24 17:06:35.410 297 11874.03 169.64 52543.15 88888.00 2015-10-24 17:06:35.910 297 11874.01 169.68 52543.19 88888.00 2015-10-24 17:06:36.410 297 11874.02 169.70 52543.20 88888.00 2015-10-24 17:06:36.910 297 11873.98 169.68 52543.19 88888.00 2015-10-24 17:06:37.410 297 11874.03 169.69 52543.22 88888.00 2015-10-24 17:06:37.910 297 11874.05 169.72 52543.22 88888.00 2015-10-24 17:06:38.410 297 11873.98 169.72 52543.24 88888.00 2015-10-24 17:06:38.910 297 11873.96 169.74 52543.24 88888.00 2015-10-24 17:06:39.410 297 11873.97 169.75 52543.24 88888.00 2015-10-24 17:06:39.910 297 11873.94 169.75 52543.25 88888.00 2015-10-24 17:06:40.410 297 11873.93 169.73 52543.28 88888.00 2015-10-24 17:06:40.910 297 11873.94 169.74 52543.27 88888.00 2015-10-24 17:06:41.410 297 11873.92 169.73 52543.24 88888.00 2015-10-24 17:06:41.910 297 11874.00 169.75 52543.26 88888.00 2015-10-24 17:06:42.410 297 11874.00 169.78 52543.27 88888.00 2015-10-24 17:06:42.910 297 11873.94 169.79 52543.26 88888.00 2015-10-24 17:06:43.410 297 11873.95 169.73 52543.26 88888.00 2015-10-24 17:06:43.910 297 11873.95 169.73 52543.26 88888.00 2015-10-24 17:06:44.410 297 11873.95 169.75 52543.33 88888.00 2015-10-24 17:06:44.910 297 11873.98 169.77 52543.31 88888.00 2015-10-24 17:06:45.410 297 11874.01 169.79 52543.28 88888.00 2015-10-24 17:06:45.910 297 11874.02 169.80 52543.28 88888.00 2015-10-24 17:06:46.410 297 11874.02 169.81 52543.28 88888.00 2015-10-24 17:06:46.910 297 11874.00 169.81 52543.20 88888.00 2015-10-24 17:06:47.410 297 11874.02 169.78 52543.18 88888.00 2015-10-24 17:06:47.910 297 11874.01 169.74 52543.22 88888.00 2015-10-24 17:06:48.410 297 11874.00 169.73 52543.20 88888.00 2015-10-24 17:06:48.910 297 11874.04 169.73 52543.22 88888.00 2015-10-24 17:06:49.410 297 11874.03 169.78 52543.24 88888.00 2015-10-24 17:06:49.910 297 11874.02 169.75 52543.24 88888.00 2015-10-24 17:06:50.410 297 11874.04 169.72 52543.24 88888.00 2015-10-24 17:06:50.910 297 11874.04 169.73 52543.24 88888.00 2015-10-24 17:06:51.410 297 11874.05 169.75 52543.31 88888.00 2015-10-24 17:06:51.910 297 11874.10 169.77 52543.31 88888.00 2015-10-24 17:06:52.410 297 11874.06 169.75 52543.28 88888.00 2015-10-24 17:06:52.910 297 11874.07 169.73 52543.20 88888.00 2015-10-24 17:06:53.410 297 11874.12 169.75 52543.22 88888.00 2015-10-24 17:06:53.910 297 11874.11 169.72 52543.27 88888.00 2015-10-24 17:06:54.410 297 11874.11 169.72 52543.25 88888.00 2015-10-24 17:06:54.910 297 11874.09 169.78 52543.27 88888.00 2015-10-24 17:06:55.410 297 11874.12 169.74 52543.28 88888.00 2015-10-24 17:06:55.910 297 11874.11 169.71 52543.25 88888.00 2015-10-24 17:06:56.410 297 11874.09 169.72 52543.24 88888.00 2015-10-24 17:06:56.910 297 11874.09 169.71 52543.23 88888.00 2015-10-24 17:06:57.410 297 11874.10 169.69 52543.23 88888.00 2015-10-24 17:06:57.910 297 11874.07 169.67 52543.22 88888.00 2015-10-24 17:06:58.410 297 11874.10 169.67 52543.23 88888.00 2015-10-24 17:06:58.910 297 11874.11 169.72 52543.22 88888.00 2015-10-24 17:06:59.410 297 11874.10 169.72 52543.19 88888.00 2015-10-24 17:06:59.910 297 11874.07 169.67 52543.20 88888.00 2015-10-24 17:07:00.410 297 11874.09 169.64 52543.20 88888.00 2015-10-24 17:07:00.910 297 11874.09 169.63 52543.24 88888.00 2015-10-24 17:07:01.410 297 11874.10 169.62 52543.24 88888.00 2015-10-24 17:07:01.910 297 11874.09 169.65 52543.22 88888.00 2015-10-24 17:07:02.410 297 11874.11 169.65 52543.20 88888.00 2015-10-24 17:07:02.910 297 11874.13 169.65 52543.25 88888.00 2015-10-24 17:07:03.410 297 11874.11 169.64 52543.27 88888.00 2015-10-24 17:07:03.910 297 11874.12 169.61 52543.32 88888.00 2015-10-24 17:07:04.410 297 11874.12 169.59 52543.31 88888.00 2015-10-24 17:07:04.910 297 11874.10 169.56 52543.32 88888.00 2015-10-24 17:07:05.410 297 11874.11 169.56 52543.28 88888.00 2015-10-24 17:07:05.910 297 11874.07 169.59 52543.29 88888.00 2015-10-24 17:07:06.410 297 11874.04 169.60 52543.29 88888.00 2015-10-24 17:07:06.910 297 11874.10 169.61 52543.32 88888.00 2015-10-24 17:07:07.410 297 11874.10 169.60 52543.33 88888.00 2015-10-24 17:07:07.910 297 11874.12 169.56 52543.31 88888.00 2015-10-24 17:07:08.410 297 11874.12 169.58 52543.31 88888.00 2015-10-24 17:07:08.910 297 11874.11 169.61 52543.32 88888.00 2015-10-24 17:07:09.410 297 11874.06 169.59 52543.31 88888.00 2015-10-24 17:07:09.910 297 11874.12 169.58 52543.33 88888.00 2015-10-24 17:07:10.410 297 11874.10 169.55 52543.35 88888.00 2015-10-24 17:07:10.910 297 11874.11 169.56 52543.32 88888.00 2015-10-24 17:07:11.410 297 11874.14 169.59 52543.35 88888.00 2015-10-24 17:07:11.910 297 11874.12 169.58 52543.40 88888.00 2015-10-24 17:07:12.410 297 11874.10 169.55 52543.42 88888.00 2015-10-24 17:07:12.910 297 11874.10 169.56 52543.37 88888.00 2015-10-24 17:07:13.410 297 11874.09 169.54 52543.36 88888.00 2015-10-24 17:07:13.910 297 11874.09 169.56 52543.36 88888.00 2015-10-24 17:07:14.410 297 11874.15 169.56 52543.37 88888.00 2015-10-24 17:07:14.910 297 11874.12 169.58 52543.37 88888.00 2015-10-24 17:07:15.411 297 11874.12 169.58 52543.37 88888.00 2015-10-24 17:07:15.911 297 11874.11 169.63 52543.37 88888.00 2015-10-24 17:07:16.411 297 11874.11 169.65 52543.38 88888.00 2015-10-24 17:07:16.911 297 11874.13 169.72 52543.35 88888.00 2015-10-24 17:07:17.411 297 11874.13 169.78 52543.36 88888.00 2015-10-24 17:07:17.911 297 11874.10 169.77 52543.38 88888.00 2015-10-24 17:07:18.411 297 11874.11 169.75 52543.38 88888.00 2015-10-24 17:07:18.911 297 11874.07 169.78 52543.37 88888.00 2015-10-24 17:07:19.411 297 11874.05 169.81 52543.36 88888.00 2015-10-24 17:07:19.911 297 11874.07 169.82 52543.36 88888.00 2015-10-24 17:07:20.411 297 11874.02 169.80 52543.31 88888.00 2015-10-24 17:07:20.911 297 11874.05 169.84 52543.33 88888.00 2015-10-24 17:07:21.411 297 11874.06 169.88 52543.38 88888.00 2015-10-24 17:07:21.911 297 11874.00 169.88 52543.35 88888.00 2015-10-24 17:07:22.411 297 11874.00 169.89 52543.38 88888.00 2015-10-24 17:07:22.911 297 11874.02 169.92 52543.38 88888.00 2015-10-24 17:07:23.411 297 11874.00 169.99 52543.42 88888.00 2015-10-24 17:07:23.911 297 11874.04 170.01 52543.42 88888.00 2015-10-24 17:07:24.411 297 11873.98 169.97 52543.41 88888.00 2015-10-24 17:07:24.911 297 11874.01 169.97 52543.37 88888.00 2015-10-24 17:07:25.411 297 11874.00 170.00 52543.36 88888.00 2015-10-24 17:07:25.911 297 11873.97 169.99 52543.37 88888.00 2015-10-24 17:07:26.411 297 11873.97 169.98 52543.40 88888.00 2015-10-24 17:07:26.911 297 11873.93 169.98 52543.41 88888.00 2015-10-24 17:07:27.411 297 11873.94 169.98 52543.38 88888.00 2015-10-24 17:07:27.911 297 11873.95 169.99 52543.38 88888.00 2015-10-24 17:07:28.411 297 11873.95 169.98 52543.38 88888.00 2015-10-24 17:07:28.911 297 11873.92 169.98 52543.34 88888.00 2015-10-24 17:07:29.411 297 11873.94 169.98 52543.35 88888.00 2015-10-24 17:07:29.911 297 11873.92 169.92 52543.40 88888.00 2015-10-24 17:07:30.411 297 11873.95 169.94 52543.38 88888.00 2015-10-24 17:07:30.911 297 11873.91 169.94 52543.33 88888.00 2015-10-24 17:07:31.411 297 11873.93 169.90 52543.31 88888.00 2015-10-24 17:07:31.911 297 11873.95 169.87 52543.29 88888.00 2015-10-24 17:07:32.411 297 11873.95 169.81 52543.33 88888.00 2015-10-24 17:07:32.911 297 11873.96 169.77 52543.33 88888.00 2015-10-24 17:07:33.411 297 11873.94 169.78 52543.34 88888.00 2015-10-24 17:07:33.911 297 11873.86 169.74 52543.33 88888.00 2015-10-24 17:07:34.411 297 11873.87 169.74 52543.33 88888.00 2015-10-24 17:07:34.911 297 11873.92 169.73 52543.32 88888.00 2015-10-24 17:07:35.411 297 11873.95 169.75 52543.34 88888.00 2015-10-24 17:07:35.911 297 11873.96 169.75 52543.34 88888.00 2015-10-24 17:07:36.411 297 11873.94 169.73 52543.29 88888.00 2015-10-24 17:07:36.911 297 11873.89 169.69 52543.31 88888.00 2015-10-24 17:07:37.411 297 11873.96 169.69 52543.32 88888.00 2015-10-24 17:07:37.911 297 11873.94 169.70 52543.28 88888.00 2015-10-24 17:07:38.411 297 11873.93 169.65 52543.32 88888.00 2015-10-24 17:07:38.911 297 11873.97 169.69 52543.31 88888.00 2015-10-24 17:07:39.411 297 11873.93 169.67 52543.31 88888.00 2015-10-24 17:07:39.911 297 11873.91 169.64 52543.34 88888.00 2015-10-24 17:07:40.411 297 11873.93 169.63 52543.33 88888.00 2015-10-24 17:07:40.911 297 11873.93 169.64 52543.28 88888.00 2015-10-24 17:07:41.411 297 11873.92 169.65 52543.27 88888.00 2015-10-24 17:07:41.911 297 11874.02 169.64 52543.25 88888.00 2015-10-24 17:07:42.411 297 11874.03 169.63 52543.25 88888.00 2015-10-24 17:07:42.911 297 11874.02 169.65 52543.25 88888.00 2015-10-24 17:07:43.411 297 11873.98 169.72 52543.27 88888.00 2015-10-24 17:07:43.911 297 11873.96 169.72 52543.28 88888.00 2015-10-24 17:07:44.411 297 11873.94 169.71 52543.25 88888.00 2015-10-24 17:07:44.911 297 11873.96 169.77 52543.25 88888.00 2015-10-24 17:07:45.411 297 11873.91 169.78 52543.27 88888.00 2015-10-24 17:07:45.911 297 11873.91 169.78 52543.25 88888.00 2015-10-24 17:07:46.411 297 11873.91 169.78 52543.24 88888.00 2015-10-24 17:07:46.911 297 11873.91 169.78 52543.27 88888.00 2015-10-24 17:07:47.411 297 11873.91 169.79 52543.26 88888.00 2015-10-24 17:07:47.911 297 11873.94 169.87 52543.28 88888.00 2015-10-24 17:07:48.411 297 11873.93 169.89 52543.28 88888.00 2015-10-24 17:07:48.911 297 11873.92 169.88 52543.24 88888.00 2015-10-24 17:07:49.411 297 11873.89 169.94 52543.27 88888.00 2015-10-24 17:07:49.911 297 11873.85 169.91 52543.24 88888.00 2015-10-24 17:07:50.411 297 11873.89 169.90 52543.23 88888.00 2015-10-24 17:07:50.911 297 11873.89 169.93 52543.24 88888.00 2015-10-24 17:07:51.411 297 11873.95 169.93 52543.25 88888.00 2015-10-24 17:07:51.911 297 11873.98 169.92 52543.22 88888.00 2015-10-24 17:07:52.411 297 11873.95 169.88 52543.20 88888.00 2015-10-24 17:07:52.911 297 11874.00 169.89 52543.20 88888.00 2015-10-24 17:07:53.411 297 11873.96 169.90 52543.22 88888.00 2015-10-24 17:07:53.911 297 11873.95 169.89 52543.24 88888.00 2015-10-24 17:07:54.411 297 11874.00 169.88 52543.24 88888.00 2015-10-24 17:07:54.911 297 11873.97 169.89 52543.22 88888.00 2015-10-24 17:07:55.411 297 11873.95 169.92 52543.22 88888.00 2015-10-24 17:07:55.911 297 11873.95 169.92 52543.20 88888.00 2015-10-24 17:07:56.411 297 11873.93 169.88 52543.22 88888.00 2015-10-24 17:07:56.911 297 11873.93 169.87 52543.17 88888.00 2015-10-24 17:07:57.411 297 11873.94 169.89 52543.11 88888.00 2015-10-24 17:07:57.911 297 11873.91 169.87 52543.15 88888.00 2015-10-24 17:07:58.411 297 11873.93 169.84 52543.18 88888.00 2015-10-24 17:07:58.911 297 11873.93 169.84 52543.19 88888.00 2015-10-24 17:07:59.411 297 11873.95 169.83 52543.18 88888.00 2015-10-24 17:07:59.911 297 11873.98 169.88 52543.17 88888.00 2015-10-24 17:08:00.411 297 11873.94 169.90 52543.16 88888.00 2015-10-24 17:08:00.911 297 11873.97 169.87 52543.16 88888.00 2015-10-24 17:08:01.411 297 11873.98 169.85 52543.18 88888.00 2015-10-24 17:08:01.911 297 11873.95 169.81 52543.16 88888.00 2015-10-24 17:08:02.411 297 11873.96 169.81 52543.18 88888.00 2015-10-24 17:08:02.911 297 11873.95 169.83 52543.22 88888.00 2015-10-24 17:08:03.411 297 11873.95 169.80 52543.20 88888.00 2015-10-24 17:08:03.911 297 11874.03 169.79 52543.16 88888.00 2015-10-24 17:08:04.411 297 11874.05 169.78 52543.14 88888.00 2015-10-24 17:08:04.911 297 11874.04 169.75 52543.14 88888.00 2015-10-24 17:08:05.411 297 11874.10 169.78 52543.11 88888.00 2015-10-24 17:08:05.911 297 11874.16 169.72 52543.16 88888.00 2015-10-24 17:08:06.411 297 11874.19 169.71 52543.15 88888.00 2015-10-24 17:08:06.911 297 11874.21 169.69 52543.16 88888.00 2015-10-24 17:08:07.411 297 11874.15 169.62 52543.15 88888.00 2015-10-24 17:08:07.911 297 11874.19 169.60 52543.10 88888.00 2015-10-24 17:08:08.411 297 11874.20 169.63 52543.10 88888.00 2015-10-24 17:08:08.911 297 11874.22 169.62 52543.07 88888.00 2015-10-24 17:08:09.411 297 11874.26 169.64 52543.08 88888.00 2015-10-24 17:08:09.911 297 11874.23 169.65 52543.06 88888.00 2015-10-24 17:08:10.411 297 11874.26 169.58 52543.07 88888.00 2015-10-24 17:08:10.911 297 11874.28 169.53 52543.10 88888.00 2015-10-24 17:08:11.411 297 11874.27 169.49 52543.14 88888.00 2015-10-24 17:08:11.911 297 11874.28 169.51 52543.11 88888.00 2015-10-24 17:08:12.411 297 11874.30 169.54 52543.13 88888.00 2015-10-24 17:08:12.911 297 11874.33 169.58 52543.16 88888.00 2015-10-24 17:08:13.411 297 11874.33 169.59 52543.14 88888.00 2015-10-24 17:08:13.911 297 11874.30 169.62 52543.13 88888.00 2015-10-24 17:08:14.411 297 11874.31 169.58 52543.15 88888.00 2015-10-24 17:08:14.911 297 11874.32 169.58 52543.15 88888.00 2015-10-24 17:08:15.411 297 11874.30 169.59 52543.16 88888.00 2015-10-24 17:08:15.911 297 11874.31 169.60 52543.18 88888.00 2015-10-24 17:08:16.411 297 11874.31 169.61 52543.22 88888.00 2015-10-24 17:08:16.911 297 11874.30 169.61 52543.20 88888.00 2015-10-24 17:08:17.411 297 11874.32 169.60 52543.22 88888.00 2015-10-24 17:08:17.911 297 11874.26 169.61 52543.23 88888.00 2015-10-24 17:08:18.411 297 11874.24 169.61 52543.24 88888.00 2015-10-24 17:08:18.911 297 11874.22 169.67 52543.23 88888.00 2015-10-24 17:08:19.411 297 11874.15 169.69 52543.20 88888.00 2015-10-24 17:08:19.911 297 11874.14 169.72 52543.22 88888.00 2015-10-24 17:08:20.411 297 11874.11 169.72 52543.19 88888.00 2015-10-24 17:08:20.911 297 11874.11 169.69 52543.19 88888.00 2015-10-24 17:08:21.411 297 11874.10 169.69 52543.23 88888.00 2015-10-24 17:08:21.911 297 11874.02 169.70 52543.24 88888.00 2015-10-24 17:08:22.411 297 11873.96 169.72 52543.25 88888.00 2015-10-24 17:08:22.911 297 11874.00 169.68 52543.19 88888.00 2015-10-24 17:08:23.411 297 11873.95 169.69 52543.18 88888.00 2015-10-24 17:08:23.911 297 11873.96 169.65 52543.20 88888.00 2015-10-24 17:08:24.411 297 11873.98 169.65 52543.24 88888.00 2015-10-24 17:08:24.911 297 11873.93 169.67 52543.25 88888.00 2015-10-24 17:08:25.411 297 11873.93 169.60 52543.25 88888.00 2015-10-24 17:08:25.911 297 11873.95 169.58 52543.24 88888.00 2015-10-24 17:08:26.411 297 11873.91 169.60 52543.27 88888.00 2015-10-24 17:08:26.911 297 11873.91 169.56 52543.26 88888.00 2015-10-24 17:08:27.411 297 11873.93 169.61 52543.27 88888.00 2015-10-24 17:08:27.911 297 11873.89 169.59 52543.26 88888.00 2015-10-24 17:08:28.411 297 11873.91 169.50 52543.24 88888.00 2015-10-24 17:08:28.911 297 11873.97 169.52 52543.24 88888.00 2015-10-24 17:08:29.411 297 11873.95 169.52 52543.24 88888.00 2015-10-24 17:08:29.911 297 11873.93 169.50 52543.22 88888.00 2015-10-24 17:08:30.411 297 11873.98 169.53 52543.25 88888.00 2015-10-24 17:08:30.911 297 11873.97 169.55 52543.28 88888.00 2015-10-24 17:08:31.411 297 11873.94 169.49 52543.26 88888.00 2015-10-24 17:08:31.911 297 11874.03 169.43 52543.20 88888.00 2015-10-24 17:08:32.411 297 11874.03 169.45 52543.20 88888.00 2015-10-24 17:08:32.911 297 11874.03 169.44 52543.20 88888.00 2015-10-24 17:08:33.411 297 11874.09 169.44 52543.18 88888.00 2015-10-24 17:08:33.911 297 11874.10 169.43 52543.16 88888.00 2015-10-24 17:08:34.411 297 11874.07 169.42 52543.17 88888.00 2015-10-24 17:08:34.911 297 11874.14 169.42 52543.18 88888.00 2015-10-24 17:08:35.411 297 11874.20 169.44 52543.16 88888.00 2015-10-24 17:08:35.911 297 11874.16 169.43 52543.18 88888.00 2015-10-24 17:08:36.411 297 11874.16 169.44 52543.22 88888.00 2015-10-24 17:08:36.911 297 11874.13 169.48 52543.17 88888.00 2015-10-24 17:08:37.411 297 11874.13 169.44 52543.16 88888.00 2015-10-24 17:08:37.911 297 11874.18 169.43 52543.15 88888.00 2015-10-24 17:08:38.411 297 11874.22 169.46 52543.16 88888.00 2015-10-24 17:08:38.911 297 11874.23 169.42 52543.15 88888.00 2015-10-24 17:08:39.411 297 11874.26 169.42 52543.13 88888.00 2015-10-24 17:08:39.911 297 11874.27 169.46 52543.13 88888.00 2015-10-24 17:08:40.411 297 11874.29 169.42 52543.16 88888.00 2015-10-24 17:08:40.911 297 11874.31 169.38 52543.18 88888.00 2015-10-24 17:08:41.411 297 11874.24 169.41 52543.17 88888.00 2015-10-24 17:08:41.911 297 11874.24 169.40 52543.17 88888.00 2015-10-24 17:08:42.411 297 11874.29 169.41 52543.17 88888.00 2015-10-24 17:08:42.911 297 11874.28 169.40 52543.15 88888.00 2015-10-24 17:08:43.411 297 11874.32 169.36 52543.15 88888.00 2015-10-24 17:08:43.911 297 11874.36 169.39 52543.18 88888.00 2015-10-24 17:08:44.411 297 11874.36 169.38 52543.15 88888.00 2015-10-24 17:08:44.911 297 11874.33 169.38 52543.15 88888.00 2015-10-24 17:08:45.411 297 11874.30 169.41 52543.17 88888.00 2015-10-24 17:08:45.911 297 11874.27 169.43 52543.16 88888.00 2015-10-24 17:08:46.411 297 11874.27 169.40 52543.15 88888.00 2015-10-24 17:08:46.911 297 11874.24 169.38 52543.11 88888.00 2015-10-24 17:08:47.411 297 11874.20 169.36 52543.15 88888.00 2015-10-24 17:08:47.911 297 11874.22 169.36 52543.19 88888.00 2015-10-24 17:08:48.411 297 11874.24 169.38 52543.18 88888.00 2015-10-24 17:08:48.911 297 11874.16 169.41 52543.19 88888.00 2015-10-24 17:08:49.411 297 11874.16 169.39 52543.20 88888.00 2015-10-24 17:08:49.911 297 11874.18 169.38 52543.22 88888.00 2015-10-24 17:08:50.411 297 11874.13 169.36 52543.25 88888.00 2015-10-24 17:08:50.911 297 11874.13 169.41 52543.24 88888.00 2015-10-24 17:08:51.411 297 11874.13 169.45 52543.26 88888.00 2015-10-24 17:08:51.911 297 11874.14 169.43 52543.28 88888.00 2015-10-24 17:08:52.411 297 11874.14 169.40 52543.27 88888.00 2015-10-24 17:08:52.911 297 11874.12 169.40 52543.25 88888.00 2015-10-24 17:08:53.411 297 11874.09 169.40 52543.26 88888.00 2015-10-24 17:08:53.911 297 11874.13 169.41 52543.26 88888.00 2015-10-24 17:08:54.411 297 11874.10 169.43 52543.24 88888.00 2015-10-24 17:08:54.911 297 11874.04 169.42 52543.23 88888.00 2015-10-24 17:08:55.411 297 11874.04 169.41 52543.24 88888.00 2015-10-24 17:08:55.911 297 11874.09 169.43 52543.20 88888.00 2015-10-24 17:08:56.411 297 11874.06 169.41 52543.24 88888.00 2015-10-24 17:08:56.911 297 11874.07 169.39 52543.23 88888.00 2015-10-24 17:08:57.411 297 11874.03 169.40 52543.24 88888.00 2015-10-24 17:08:57.911 297 11874.00 169.43 52543.26 88888.00 2015-10-24 17:08:58.411 297 11874.03 169.45 52543.23 88888.00 2015-10-24 17:08:58.911 297 11874.06 169.46 52543.23 88888.00 2015-10-24 17:08:59.411 297 11874.03 169.51 52543.24 88888.00 2015-10-24 17:08:59.911 297 11874.04 169.50 52543.24 88888.00 2015-10-24 17:09:00.411 297 11874.06 169.51 52543.26 88888.00 2015-10-24 17:09:00.911 297 11874.04 169.50 52543.25 88888.00 2015-10-24 17:09:01.411 297 11874.01 169.46 52543.26 88888.00 2015-10-24 17:09:01.911 297 11874.04 169.48 52543.24 88888.00 2015-10-24 17:09:02.411 297 11874.03 169.50 52543.22 88888.00 2015-10-24 17:09:02.911 297 11874.03 169.49 52543.17 88888.00 2015-10-24 17:09:03.411 297 11874.06 169.45 52543.16 88888.00 2015-10-24 17:09:03.911 297 11874.02 169.44 52543.18 88888.00 2015-10-24 17:09:04.411 297 11874.02 169.45 52543.20 88888.00 2015-10-24 17:09:04.911 297 11874.06 169.48 52543.20 88888.00 2015-10-24 17:09:05.411 297 11874.07 169.51 52543.22 88888.00 2015-10-24 17:09:05.911 297 11874.04 169.50 52543.24 88888.00 2015-10-24 17:09:06.411 297 11874.07 169.51 52543.23 88888.00 2015-10-24 17:09:06.911 297 11874.05 169.49 52543.24 88888.00 2015-10-24 17:09:07.411 297 11874.02 169.48 52543.24 88888.00 2015-10-24 17:09:07.911 297 11874.04 169.49 52543.19 88888.00 2015-10-24 17:09:08.411 297 11874.03 169.50 52543.23 88888.00 2015-10-24 17:09:08.911 297 11873.97 169.52 52543.25 88888.00 2015-10-24 17:09:09.411 297 11874.03 169.50 52543.28 88888.00 2015-10-24 17:09:09.911 297 11874.01 169.46 52543.26 88888.00 2015-10-24 17:09:10.411 297 11873.94 169.44 52543.27 88888.00 2015-10-24 17:09:10.911 297 11873.97 169.46 52543.26 88888.00 2015-10-24 17:09:11.411 297 11874.01 169.48 52543.25 88888.00 2015-10-24 17:09:11.911 297 11873.93 169.50 52543.27 88888.00 2015-10-24 17:09:12.411 297 11873.91 169.50 52543.27 88888.00 2015-10-24 17:09:12.911 297 11873.93 169.48 52543.29 88888.00 2015-10-24 17:09:13.411 297 11873.93 169.44 52543.32 88888.00 2015-10-24 17:09:13.911 297 11873.92 169.43 52543.35 88888.00 2015-10-24 17:09:14.411 297 11873.95 169.43 52543.38 88888.00 2015-10-24 17:09:14.911 297 11873.93 169.46 52543.40 88888.00 2015-10-24 17:09:15.411 297 11873.87 169.48 52543.38 88888.00 2015-10-24 17:09:15.911 297 11873.87 169.46 52543.41 88888.00 2015-10-24 17:09:16.411 297 11873.85 169.46 52543.40 88888.00 2015-10-24 17:09:16.911 297 11873.76 169.48 52543.41 88888.00 2015-10-24 17:09:17.411 297 11873.74 169.44 52543.37 88888.00 2015-10-24 17:09:17.911 297 11873.77 169.42 52543.38 88888.00 2015-10-24 17:09:18.411 297 11873.75 169.41 52543.38 88888.00 2015-10-24 17:09:18.911 297 11873.68 169.40 52543.38 88888.00 2015-10-24 17:09:19.411 297 11873.68 169.40 52543.40 88888.00 2015-10-24 17:09:19.911 297 11873.68 169.42 52543.41 88888.00 2015-10-24 17:09:20.411 297 11873.62 169.41 52543.38 88888.00 2015-10-24 17:09:20.911 297 11873.63 169.41 52543.45 88888.00 2015-10-24 17:09:21.411 297 11873.66 169.41 52543.45 88888.00 2015-10-24 17:09:21.911 297 11873.59 169.39 52543.40 88888.00 2015-10-24 17:09:22.411 297 11873.49 169.36 52543.38 88888.00 2015-10-24 17:09:22.911 297 11873.49 169.34 52543.36 88888.00 2015-10-24 17:09:23.411 297 11873.54 169.33 52543.35 88888.00 2015-10-24 17:09:23.911 297 11873.48 169.36 52543.36 88888.00 2015-10-24 17:09:24.411 297 11873.40 169.39 52543.36 88888.00 2015-10-24 17:09:24.911 297 11873.37 169.34 52543.38 88888.00 2015-10-24 17:09:25.411 297 11873.43 169.31 52543.42 88888.00 2015-10-24 17:09:25.911 297 11873.45 169.31 52543.44 88888.00 2015-10-24 17:09:26.411 297 11873.41 169.30 52543.38 88888.00 2015-10-24 17:09:26.911 297 11873.39 169.27 52543.34 88888.00 2015-10-24 17:09:27.411 297 11873.39 169.26 52543.34 88888.00 2015-10-24 17:09:27.911 297 11873.43 169.24 52543.31 88888.00 2015-10-24 17:09:28.411 297 11873.47 169.29 52543.28 88888.00 2015-10-24 17:09:28.911 297 11873.43 169.30 52543.27 88888.00 2015-10-24 17:09:29.411 297 11873.42 169.31 52543.27 88888.00 2015-10-24 17:09:29.911 297 11873.43 169.29 52543.28 88888.00 2015-10-24 17:09:30.411 297 11873.50 169.30 52543.27 88888.00 2015-10-24 17:09:30.911 297 11873.50 169.26 52543.25 88888.00 2015-10-24 17:09:31.411 297 11873.44 169.25 52543.24 88888.00 2015-10-24 17:09:31.911 297 11873.41 169.25 52543.25 88888.00 2015-10-24 17:09:32.411 297 11873.43 169.26 52543.28 88888.00 2015-10-24 17:09:32.911 297 11873.44 169.27 52543.24 88888.00 2015-10-24 17:09:33.411 297 11873.45 169.30 52543.20 88888.00 2015-10-24 17:09:33.911 297 11873.43 169.26 52543.22 88888.00 2015-10-24 17:09:34.411 297 11873.45 169.25 52543.24 88888.00 2015-10-24 17:09:34.911 297 11873.50 169.27 52543.23 88888.00 2015-10-24 17:09:35.411 297 11873.51 169.26 52543.22 88888.00 2015-10-24 17:09:35.911 297 11873.47 169.26 52543.22 88888.00 2015-10-24 17:09:36.411 297 11873.39 169.24 52543.23 88888.00 2015-10-24 17:09:36.911 297 11873.43 169.26 52543.22 88888.00 2015-10-24 17:09:37.411 297 11873.50 169.31 52543.22 88888.00 2015-10-24 17:09:37.911 297 11873.47 169.29 52543.20 88888.00 2015-10-24 17:09:38.411 297 11873.41 169.24 52543.20 88888.00 2015-10-24 17:09:38.911 297 11873.44 169.22 52543.20 88888.00 2015-10-24 17:09:39.411 297 11873.50 169.20 52543.23 88888.00 2015-10-24 17:09:39.911 297 11873.53 169.23 52543.24 88888.00 2015-10-24 17:09:40.411 297 11873.48 169.24 52543.23 88888.00 2015-10-24 17:09:40.911 297 11873.44 169.22 52543.19 88888.00 2015-10-24 17:09:41.411 297 11873.48 169.24 52543.22 88888.00 2015-10-24 17:09:41.911 297 11873.50 169.24 52543.22 88888.00 2015-10-24 17:09:42.411 297 11873.50 169.27 52543.24 88888.00 2015-10-24 17:09:42.911 297 11873.43 169.26 52543.24 88888.00 2015-10-24 17:09:43.411 297 11873.43 169.23 52543.20 88888.00 2015-10-24 17:09:43.911 297 11873.42 169.24 52543.23 88888.00 2015-10-24 17:09:44.411 297 11873.45 169.25 52543.23 88888.00 2015-10-24 17:09:44.911 297 11873.41 169.26 52543.23 88888.00 2015-10-24 17:09:45.411 297 11873.35 169.24 52543.24 88888.00 2015-10-24 17:09:45.911 297 11873.34 169.24 52543.23 88888.00 2015-10-24 17:09:46.411 297 11873.37 169.21 52543.22 88888.00 2015-10-24 17:09:46.911 297 11873.42 169.21 52543.23 88888.00 2015-10-24 17:09:47.411 297 11873.39 169.24 52543.24 88888.00 2015-10-24 17:09:47.911 297 11873.39 169.26 52543.27 88888.00 2015-10-24 17:09:48.411 297 11873.37 169.24 52543.27 88888.00 2015-10-24 17:09:48.911 297 11873.32 169.23 52543.27 88888.00 2015-10-24 17:09:49.411 297 11873.27 169.25 52543.28 88888.00 2015-10-24 17:09:49.911 297 11873.26 169.27 52543.29 88888.00 2015-10-24 17:09:50.411 297 11873.25 169.32 52543.33 88888.00 2015-10-24 17:09:50.911 297 11873.26 169.32 52543.33 88888.00 2015-10-24 17:09:51.411 297 11873.24 169.32 52543.34 88888.00 2015-10-24 17:09:51.911 297 11873.26 169.32 52543.31 88888.00 2015-10-24 17:09:52.411 297 11873.24 169.30 52543.27 88888.00 2015-10-24 17:09:52.911 297 11873.22 169.32 52543.28 88888.00 2015-10-24 17:09:53.411 297 11873.14 169.32 52543.25 88888.00 2015-10-24 17:09:53.911 297 11873.16 169.33 52543.25 88888.00 2015-10-24 17:09:54.411 297 11873.19 169.33 52543.25 88888.00 2015-10-24 17:09:54.911 297 11873.16 169.31 52543.28 88888.00 2015-10-24 17:09:55.412 297 11873.14 169.29 52543.29 88888.00 2015-10-24 17:09:55.912 297 11873.08 169.26 52543.28 88888.00 2015-10-24 17:09:56.412 297 11873.07 169.23 52543.33 88888.00 2015-10-24 17:09:56.912 297 11873.08 169.23 52543.31 88888.00 2015-10-24 17:09:57.412 297 11873.16 169.22 52543.25 88888.00 2015-10-24 17:09:57.912 297 11873.19 169.19 52543.24 88888.00 2015-10-24 17:09:58.412 297 11873.21 169.19 52543.26 88888.00 2015-10-24 17:09:58.912 297 11873.19 169.14 52543.24 88888.00 2015-10-24 17:09:59.412 297 11873.22 169.07 52543.20 88888.00 2015-10-24 17:09:59.912 297 11873.23 169.07 52543.20 88888.00 2015-10-24 17:10:00.412 297 11873.23 169.09 52543.20 88888.00 2015-10-24 17:10:00.912 297 11873.23 169.12 52543.20 88888.00 2015-10-24 17:10:01.412 297 11873.24 169.15 52543.23 88888.00 2015-10-24 17:10:01.912 297 11873.24 169.14 52543.24 88888.00 2015-10-24 17:10:02.412 297 11873.25 169.09 52543.18 88888.00 2015-10-24 17:10:02.912 297 11873.32 169.09 52543.19 88888.00 2015-10-24 17:10:03.412 297 11873.35 169.07 52543.16 88888.00 2015-10-24 17:10:03.912 297 11873.33 169.10 52543.10 88888.00 2015-10-24 17:10:04.412 297 11873.32 169.07 52543.09 88888.00 2015-10-24 17:10:04.912 297 11873.31 169.06 52543.07 88888.00 2015-10-24 17:10:05.412 297 11873.35 169.06 52543.08 88888.00 2015-10-24 17:10:05.912 297 11873.40 169.09 52543.13 88888.00 2015-10-24 17:10:06.412 297 11873.44 169.14 52543.15 88888.00 2015-10-24 17:10:06.912 297 11873.42 169.19 52543.16 88888.00 2015-10-24 17:10:07.412 297 11873.42 169.19 52543.14 88888.00 2015-10-24 17:10:07.912 297 11873.47 169.17 52543.16 88888.00 2015-10-24 17:10:08.412 297 11873.52 169.19 52543.14 88888.00 2015-10-24 17:10:08.912 297 11873.54 169.17 52543.14 88888.00 2015-10-24 17:10:09.412 297 11873.56 169.19 52543.15 88888.00 2015-10-24 17:10:09.912 297 11873.52 169.21 52543.17 88888.00 2015-10-24 17:10:10.412 297 11873.53 169.19 52543.11 88888.00 2015-10-24 17:10:10.912 297 11873.60 169.20 52543.13 88888.00 2015-10-24 17:10:11.412 297 11873.62 169.24 52543.11 88888.00 2015-10-24 17:10:11.912 297 11873.60 169.21 52543.09 88888.00 2015-10-24 17:10:12.412 297 11873.62 169.16 52543.11 88888.00 2015-10-24 17:10:12.912 297 11873.71 169.17 52543.07 88888.00 2015-10-24 17:10:13.412 297 11873.76 169.17 52543.10 88888.00 2015-10-24 17:10:13.912 297 11873.70 169.19 52543.08 88888.00 2015-10-24 17:10:14.412 297 11873.72 169.16 52543.07 88888.00 2015-10-24 17:10:14.912 297 11873.72 169.21 52543.07 88888.00 2015-10-24 17:10:15.412 297 11873.74 169.20 52543.13 88888.00 2015-10-24 17:10:15.912 297 11873.74 169.15 52543.11 88888.00 2015-10-24 17:10:16.412 297 11873.74 169.12 52543.09 88888.00 2015-10-24 17:10:16.912 297 11873.79 169.13 52543.09 88888.00 2015-10-24 17:10:17.412 297 11873.78 169.15 52543.15 88888.00 2015-10-24 17:10:17.912 297 11873.77 169.16 52543.18 88888.00 2015-10-24 17:10:18.412 297 11873.79 169.15 52543.11 88888.00 2015-10-24 17:10:18.912 297 11873.84 169.16 52543.14 88888.00 2015-10-24 17:10:19.412 297 11873.86 169.17 52543.15 88888.00 2015-10-24 17:10:19.912 297 11873.83 169.21 52543.13 88888.00 2015-10-24 17:10:20.412 297 11873.81 169.21 52543.09 88888.00 2015-10-24 17:10:20.912 297 11873.81 169.21 52543.13 88888.00 2015-10-24 17:10:21.412 297 11873.85 169.20 52543.14 88888.00 2015-10-24 17:10:21.912 297 11873.77 169.19 52543.16 88888.00 2015-10-24 17:10:22.412 297 11873.79 169.22 52543.13 88888.00 2015-10-24 17:10:22.912 297 11873.86 169.25 52543.07 88888.00 2015-10-24 17:10:23.412 297 11873.88 169.26 52543.06 88888.00 2015-10-24 17:10:23.912 297 11873.83 169.32 52543.08 88888.00 2015-10-24 17:10:24.412 297 11873.81 169.31 52543.05 88888.00 2015-10-24 17:10:24.912 297 11873.88 169.34 52543.09 88888.00 2015-10-24 17:10:25.412 297 11873.85 169.34 52543.11 88888.00 2015-10-24 17:10:25.912 297 11873.84 169.31 52543.14 88888.00 2015-10-24 17:10:26.412 297 11873.91 169.31 52543.14 88888.00 2015-10-24 17:10:26.912 297 11873.92 169.31 52543.14 88888.00 2015-10-24 17:10:27.412 297 11873.85 169.31 52543.16 88888.00 2015-10-24 17:10:27.912 297 11873.85 169.27 52543.18 88888.00 2015-10-24 17:10:28.412 297 11873.88 169.27 52543.15 88888.00 2015-10-24 17:10:28.912 297 11873.92 169.26 52543.11 88888.00 2015-10-24 17:10:29.412 297 11873.88 169.26 52543.16 88888.00 2015-10-24 17:10:29.912 297 11873.88 169.29 52543.18 88888.00 2015-10-24 17:10:30.412 297 11873.87 169.33 52543.20 88888.00 2015-10-24 17:10:30.912 297 11873.85 169.38 52543.19 88888.00 2015-10-24 17:10:31.412 297 11873.87 169.42 52543.18 88888.00 2015-10-24 17:10:31.912 297 11873.91 169.43 52543.16 88888.00 2015-10-24 17:10:32.412 297 11873.89 169.45 52543.13 88888.00 2015-10-24 17:10:32.912 297 11873.87 169.42 52543.17 88888.00 2015-10-24 17:10:33.412 297 11873.92 169.41 52543.16 88888.00 2015-10-24 17:10:33.912 297 11873.91 169.43 52543.18 88888.00 2015-10-24 17:10:34.412 297 11873.89 169.43 52543.19 88888.00 2015-10-24 17:10:34.912 297 11873.93 169.41 52543.17 88888.00 2015-10-24 17:10:35.412 297 11873.92 169.39 52543.15 88888.00 2015-10-24 17:10:35.912 297 11873.89 169.40 52543.14 88888.00 2015-10-24 17:10:36.412 297 11873.89 169.40 52543.17 88888.00 2015-10-24 17:10:36.912 297 11873.91 169.43 52543.14 88888.00 2015-10-24 17:10:37.412 297 11873.91 169.46 52543.13 88888.00 2015-10-24 17:10:37.912 297 11873.92 169.45 52543.09 88888.00 2015-10-24 17:10:38.412 297 11873.94 169.48 52543.11 88888.00 2015-10-24 17:10:38.912 297 11873.95 169.49 52543.13 88888.00 2015-10-24 17:10:39.412 297 11873.93 169.45 52543.14 88888.00 2015-10-24 17:10:39.912 297 11873.95 169.45 52543.14 88888.00 2015-10-24 17:10:40.412 297 11874.00 169.46 52543.15 88888.00 2015-10-24 17:10:40.912 297 11873.95 169.46 52543.15 88888.00 2015-10-24 17:10:41.412 297 11873.95 169.45 52543.15 88888.00 2015-10-24 17:10:41.912 297 11873.98 169.45 52543.16 88888.00 2015-10-24 17:10:42.412 297 11873.97 169.46 52543.17 88888.00 2015-10-24 17:10:42.912 297 11873.97 169.49 52543.20 88888.00 2015-10-24 17:10:43.412 297 11874.03 169.48 52543.22 88888.00 2015-10-24 17:10:43.912 297 11874.03 169.49 52543.22 88888.00 2015-10-24 17:10:44.412 297 11874.05 169.51 52543.23 88888.00 2015-10-24 17:10:44.912 297 11874.05 169.49 52543.24 88888.00 2015-10-24 17:10:45.412 297 11874.00 169.51 52543.22 88888.00 2015-10-24 17:10:45.912 297 11874.01 169.49 52543.19 88888.00 2015-10-24 17:10:46.412 297 11874.07 169.49 52543.18 88888.00 2015-10-24 17:10:46.912 297 11874.09 169.51 52543.20 88888.00 2015-10-24 17:10:47.412 297 11874.09 169.51 52543.22 88888.00 2015-10-24 17:10:47.912 297 11874.15 169.55 52543.24 88888.00 2015-10-24 17:10:48.412 297 11874.15 169.56 52543.27 88888.00 2015-10-24 17:10:48.912 297 11874.19 169.53 52543.27 88888.00 2015-10-24 17:10:49.412 297 11874.24 169.53 52543.29 88888.00 2015-10-24 17:10:49.912 297 11874.20 169.53 52543.31 88888.00 2015-10-24 17:10:50.412 297 11874.21 169.53 52543.18 88888.00 2015-10-24 17:10:50.912 297 11874.24 169.59 52543.17 88888.00 2015-10-24 17:10:51.412 297 11874.22 169.60 52543.17 88888.00 2015-10-24 17:10:51.912 297 11874.26 169.60 52543.20 88888.00 2015-10-24 17:10:52.412 297 11874.26 169.61 52543.23 88888.00 2015-10-24 17:10:52.912 297 11874.24 169.63 52543.27 88888.00 2015-10-24 17:10:53.412 297 11874.31 169.60 52543.28 88888.00 2015-10-24 17:10:53.912 297 11874.32 169.62 52543.24 88888.00 2015-10-24 17:10:54.412 297 11874.35 169.56 52543.26 88888.00 2015-10-24 17:10:54.912 297 11874.36 169.54 52543.27 88888.00 2015-10-24 17:10:55.412 297 11874.36 169.52 52543.29 88888.00 2015-10-24 17:10:55.912 297 11874.41 169.58 52543.25 88888.00 2015-10-24 17:10:56.412 297 11874.44 169.56 52543.25 88888.00 2015-10-24 17:10:56.912 297 11874.45 169.50 52543.24 88888.00 2015-10-24 17:10:57.412 297 11874.42 169.51 52543.24 88888.00 2015-10-24 17:10:57.912 297 11874.39 169.49 52543.25 88888.00 2015-10-24 17:10:58.412 297 11874.41 169.45 52543.25 88888.00 2015-10-24 17:10:58.912 297 11874.48 169.49 52543.25 88888.00 2015-10-24 17:10:59.412 297 11874.51 169.52 52543.24 88888.00 2015-10-24 17:10:59.912 297 11874.55 169.54 52543.25 88888.00 2015-10-24 17:11:00.412 297 11874.51 169.52 52543.28 88888.00 2015-10-24 17:11:00.912 297 11874.47 169.50 52543.29 88888.00 2015-10-24 17:11:01.412 297 11874.47 169.53 52543.32 88888.00 2015-10-24 17:11:01.912 297 11874.42 169.51 52543.36 88888.00 2015-10-24 17:11:02.412 297 11874.46 169.51 52543.35 88888.00 2015-10-24 17:11:02.912 297 11874.44 169.51 52543.41 88888.00 2015-10-24 17:11:03.412 297 11874.44 169.52 52543.42 88888.00 2015-10-24 17:11:03.912 297 11874.47 169.53 52543.40 88888.00 2015-10-24 17:11:04.412 297 11874.40 169.50 52543.40 88888.00 2015-10-24 17:11:04.912 297 11874.39 169.49 52543.38 88888.00 2015-10-24 17:11:05.412 297 11874.40 169.50 52543.41 88888.00 2015-10-24 17:11:05.912 297 11874.39 169.50 52543.44 88888.00 2015-10-24 17:11:06.412 297 11874.49 169.51 52543.43 88888.00 2015-10-24 17:11:06.912 297 11874.49 169.52 52543.41 88888.00 2015-10-24 17:11:07.412 297 11874.41 169.49 52543.38 88888.00 2015-10-24 17:11:07.912 297 11874.41 169.49 52543.38 88888.00 2015-10-24 17:11:08.412 297 11874.40 169.54 52543.38 88888.00 2015-10-24 17:11:08.912 297 11874.44 169.56 52543.43 88888.00 2015-10-24 17:11:09.412 297 11874.38 169.50 52543.43 88888.00 2015-10-24 17:11:09.912 297 11874.38 169.44 52543.41 88888.00 2015-10-24 17:11:10.412 297 11874.46 169.45 52543.43 88888.00 2015-10-24 17:11:10.912 297 11874.45 169.48 52543.44 88888.00 2015-10-24 17:11:11.412 297 11874.40 169.43 52543.49 88888.00 2015-10-24 17:11:11.912 297 11874.38 169.50 52543.50 88888.00 2015-10-24 17:11:12.412 297 11874.38 169.52 52543.51 88888.00 2015-10-24 17:11:12.912 297 11874.39 169.52 52543.45 88888.00 2015-10-24 17:11:13.412 297 11874.32 169.56 52543.46 88888.00 2015-10-24 17:11:13.912 297 11874.31 169.58 52543.51 88888.00 2015-10-24 17:11:14.412 297 11874.35 169.54 52543.52 88888.00 2015-10-24 17:11:14.912 297 11874.27 169.51 52543.51 88888.00 2015-10-24 17:11:15.412 297 11874.32 169.56 52543.53 88888.00 2015-10-24 17:11:15.912 297 11874.32 169.54 52543.54 88888.00 2015-10-24 17:11:16.412 297 11874.28 169.54 52543.53 88888.00 2015-10-24 17:11:16.912 297 11874.30 169.52 52543.53 88888.00 2015-10-24 17:11:17.412 297 11874.31 169.53 52543.57 88888.00 2015-10-24 17:11:17.912 297 11874.29 169.52 52543.60 88888.00 2015-10-24 17:11:18.412 297 11874.29 169.52 52543.57 88888.00 2015-10-24 17:11:18.912 297 11874.26 169.53 52543.58 88888.00 2015-10-24 17:11:19.412 297 11874.24 169.55 52543.60 88888.00 2015-10-24 17:11:19.912 297 11874.24 169.55 52543.59 88888.00 2015-10-24 17:11:20.412 297 11874.18 169.59 52543.60 88888.00 2015-10-24 17:11:20.912 297 11874.14 169.60 52543.58 88888.00 2015-10-24 17:11:21.412 297 11874.18 169.63 52543.59 88888.00 2015-10-24 17:11:21.912 297 11874.13 169.63 52543.61 88888.00 2015-10-24 17:11:22.412 297 11874.13 169.60 52543.63 88888.00 2015-10-24 17:11:22.912 297 11874.13 169.63 52543.61 88888.00 2015-10-24 17:11:23.412 297 11874.12 169.64 52543.60 88888.00 2015-10-24 17:11:23.912 297 11874.16 169.63 52543.60 88888.00 2015-10-24 17:11:24.412 297 11874.16 169.60 52543.59 88888.00 2015-10-24 17:11:24.912 297 11874.14 169.59 52543.59 88888.00 2015-10-24 17:11:25.412 297 11874.15 169.64 52543.59 88888.00 2015-10-24 17:11:25.912 297 11874.10 169.67 52543.62 88888.00 2015-10-24 17:11:26.412 297 11874.10 169.64 52543.63 88888.00 2015-10-24 17:11:26.912 297 11874.12 169.64 52543.63 88888.00 2015-10-24 17:11:27.412 297 11874.09 169.64 52543.63 88888.00 2015-10-24 17:11:27.912 297 11874.01 169.61 52543.63 88888.00 2015-10-24 17:11:28.412 297 11874.03 169.61 52543.66 88888.00 2015-10-24 17:11:28.912 297 11874.02 169.58 52543.67 88888.00 2015-10-24 17:11:29.412 297 11874.06 169.53 52543.67 88888.00 2015-10-24 17:11:29.912 297 11874.07 169.52 52543.63 88888.00 2015-10-24 17:11:30.412 297 11874.01 169.52 52543.66 88888.00 2015-10-24 17:11:30.912 297 11873.98 169.52 52543.68 88888.00 2015-10-24 17:11:31.412 297 11874.01 169.51 52543.68 88888.00 2015-10-24 17:11:31.912 297 11874.01 169.48 52543.68 88888.00 2015-10-24 17:11:32.412 297 11874.01 169.45 52543.67 88888.00 2015-10-24 17:11:32.912 297 11874.00 169.45 52543.69 88888.00 2015-10-24 17:11:33.412 297 11873.94 169.44 52543.70 88888.00 2015-10-24 17:11:33.912 297 11873.93 169.41 52543.69 88888.00 2015-10-24 17:11:34.412 297 11873.94 169.40 52543.68 88888.00 2015-10-24 17:11:34.912 297 11873.96 169.42 52543.68 88888.00 2015-10-24 17:11:35.412 297 11873.93 169.40 52543.68 88888.00 2015-10-24 17:11:35.912 297 11873.96 169.38 52543.70 88888.00 2015-10-24 17:11:36.412 297 11873.95 169.40 52543.69 88888.00 2015-10-24 17:11:36.912 297 11873.93 169.41 52543.69 88888.00 2015-10-24 17:11:37.412 297 11873.96 169.39 52543.64 88888.00 2015-10-24 17:11:37.912 297 11874.00 169.35 52543.63 88888.00 2015-10-24 17:11:38.412 297 11874.01 169.35 52543.69 88888.00 2015-10-24 17:11:38.912 297 11874.04 169.34 52543.72 88888.00 2015-10-24 17:11:39.412 297 11874.05 169.33 52543.70 88888.00 2015-10-24 17:11:39.912 297 11874.03 169.38 52543.69 88888.00 2015-10-24 17:11:40.412 297 11874.05 169.39 52543.73 88888.00 2015-10-24 17:11:40.912 297 11874.09 169.40 52543.77 88888.00 2015-10-24 17:11:41.412 297 11874.11 169.42 52543.73 88888.00 2015-10-24 17:11:41.912 297 11874.11 169.43 52543.71 88888.00 2015-10-24 17:11:42.412 297 11874.13 169.40 52543.68 88888.00 2015-10-24 17:11:42.912 297 11874.12 169.40 52543.64 88888.00 2015-10-24 17:11:43.412 297 11874.09 169.38 52543.63 88888.00 2015-10-24 17:11:43.912 297 11874.12 169.39 52543.67 88888.00 2015-10-24 17:11:44.412 297 11874.16 169.38 52543.67 88888.00 2015-10-24 17:11:44.912 297 11874.19 169.33 52543.63 88888.00 2015-10-24 17:11:45.412 297 11874.26 169.34 52543.63 88888.00 2015-10-24 17:11:45.912 297 11874.27 169.36 52543.62 88888.00 2015-10-24 17:11:46.412 297 11874.28 169.35 52543.62 88888.00 2015-10-24 17:11:46.912 297 11874.28 169.40 52543.62 88888.00 2015-10-24 17:11:47.412 297 11874.30 169.40 52543.61 88888.00 2015-10-24 17:11:47.912 297 11874.31 169.38 52543.58 88888.00 2015-10-24 17:11:48.412 297 11874.37 169.38 52543.57 88888.00 2015-10-24 17:11:48.912 297 11874.35 169.38 52543.55 88888.00 2015-10-24 17:11:49.412 297 11874.33 169.39 52543.60 88888.00 2015-10-24 17:11:49.912 297 11874.38 169.32 52543.60 88888.00 2015-10-24 17:11:50.412 297 11874.38 169.30 52543.62 88888.00 2015-10-24 17:11:50.912 297 11874.39 169.31 52543.61 88888.00 2015-10-24 17:11:51.412 297 11874.38 169.32 52543.60 88888.00 2015-10-24 17:11:51.912 297 11874.31 169.31 52543.61 88888.00 2015-10-24 17:11:52.412 297 11874.32 169.27 52543.57 88888.00 2015-10-24 17:11:52.912 297 11874.36 169.30 52543.55 88888.00 2015-10-24 17:11:53.412 297 11874.35 169.27 52543.57 88888.00 2015-10-24 17:11:53.912 297 11874.35 169.25 52543.59 88888.00 2015-10-24 17:11:54.412 297 11874.38 169.29 52543.61 88888.00 2015-10-24 17:11:54.912 297 11874.31 169.27 52543.57 88888.00 2015-10-24 17:11:55.412 297 11874.31 169.32 52543.55 88888.00 2015-10-24 17:11:55.912 297 11874.32 169.33 52543.54 88888.00 2015-10-24 17:11:56.412 297 11874.31 169.29 52543.59 88888.00 2015-10-24 17:11:56.912 297 11874.33 169.27 52543.61 88888.00 2015-10-24 17:11:57.412 297 11874.32 169.26 52543.61 88888.00 2015-10-24 17:11:57.912 297 11874.26 169.25 52543.61 88888.00 2015-10-24 17:11:58.412 297 11874.24 169.25 52543.63 88888.00 2015-10-24 17:11:58.912 297 11874.24 169.27 52543.60 88888.00 2015-10-24 17:11:59.412 297 11874.22 169.27 52543.60 88888.00 2015-10-24 17:11:59.912 297 11874.22 169.32 52543.60 88888.00 2015-10-24 17:12:00.412 297 11874.24 169.34 52543.60 88888.00 2015-10-24 17:12:00.912 297 11874.20 169.33 52543.57 88888.00 2015-10-24 17:12:01.412 297 11874.21 169.32 52543.59 88888.00 2015-10-24 17:12:01.912 297 11874.23 169.35 52543.59 88888.00 2015-10-24 17:12:02.412 297 11874.26 169.36 52543.59 88888.00 2015-10-24 17:12:02.912 297 11874.24 169.39 52543.60 88888.00 2015-10-24 17:12:03.412 297 11874.23 169.42 52543.59 88888.00 2015-10-24 17:12:03.912 297 11874.13 169.44 52543.59 88888.00 2015-10-24 17:12:04.412 297 11874.18 169.48 52543.55 88888.00 2015-10-24 17:12:04.912 297 11874.22 169.52 52543.60 88888.00 2015-10-24 17:12:05.412 297 11874.15 169.51 52543.62 88888.00 2015-10-24 17:12:05.912 297 11874.18 169.51 52543.62 88888.00 2015-10-24 17:12:06.412 297 11874.14 169.55 52543.63 88888.00 2015-10-24 17:12:06.912 297 11874.14 169.55 52543.63 88888.00 2015-10-24 17:12:07.412 297 11874.20 169.53 52543.63 88888.00 2015-10-24 17:12:07.912 297 11874.15 169.55 52543.64 88888.00 2015-10-24 17:12:08.412 297 11874.16 169.54 52543.62 88888.00 2015-10-24 17:12:08.912 297 11874.22 169.58 52543.60 88888.00 2015-10-24 17:12:09.412 297 11874.21 169.58 52543.57 88888.00 2015-10-24 17:12:09.912 297 11874.16 169.54 52543.54 88888.00 2015-10-24 17:12:10.412 297 11874.18 169.55 52543.59 88888.00 2015-10-24 17:12:10.912 297 11874.13 169.54 52543.59 88888.00 2015-10-24 17:12:11.412 297 11874.12 169.53 52543.60 88888.00 2015-10-24 17:12:11.912 297 11874.10 169.55 52543.63 88888.00 2015-10-24 17:12:12.412 297 11874.02 169.53 52543.63 88888.00 2015-10-24 17:12:12.912 297 11874.05 169.54 52543.60 88888.00 2015-10-24 17:12:13.412 297 11874.11 169.55 52543.60 88888.00 2015-10-24 17:12:13.912 297 11874.03 169.55 52543.57 88888.00 2015-10-24 17:12:14.412 297 11874.03 169.58 52543.52 88888.00 2015-10-24 17:12:14.912 297 11874.05 169.61 52543.54 88888.00 2015-10-24 17:12:15.412 297 11874.05 169.58 52543.51 88888.00 2015-10-24 17:12:15.912 297 11874.09 169.53 52543.51 88888.00 2015-10-24 17:12:16.412 297 11874.05 169.55 52543.51 88888.00 2015-10-24 17:12:16.912 297 11874.04 169.60 52543.50 88888.00 2015-10-24 17:12:17.412 297 11874.07 169.59 52543.51 88888.00 2015-10-24 17:12:17.912 297 11874.05 169.60 52543.54 88888.00 2015-10-24 17:12:18.412 297 11874.04 169.58 52543.53 88888.00 2015-10-24 17:12:18.912 297 11874.12 169.61 52543.49 88888.00 2015-10-24 17:12:19.412 297 11874.14 169.65 52543.46 88888.00 2015-10-24 17:12:19.912 297 11874.12 169.60 52543.46 88888.00 2015-10-24 17:12:20.412 297 11874.15 169.55 52543.44 88888.00 2015-10-24 17:12:20.912 297 11874.13 169.58 52543.50 88888.00 2015-10-24 17:12:21.412 297 11874.13 169.55 52543.50 88888.00 2015-10-24 17:12:21.912 297 11874.13 169.58 52543.45 88888.00 2015-10-24 17:12:22.412 297 11874.13 169.58 52543.38 88888.00 2015-10-24 17:12:22.912 297 11874.15 169.59 52543.37 88888.00 2015-10-24 17:12:23.412 297 11874.18 169.61 52543.38 88888.00 2015-10-24 17:12:23.912 297 11874.13 169.62 52543.42 88888.00 2015-10-24 17:12:24.412 297 11874.14 169.62 52543.44 88888.00 2015-10-24 17:12:24.912 297 11874.16 169.62 52543.45 88888.00 2015-10-24 17:12:25.412 297 11874.16 169.62 52543.43 88888.00 2015-10-24 17:12:25.912 297 11874.19 169.59 52543.43 88888.00 2015-10-24 17:12:26.412 297 11874.21 169.61 52543.44 88888.00 2015-10-24 17:12:26.912 297 11874.24 169.63 52543.41 88888.00 2015-10-24 17:12:27.412 297 11874.27 169.64 52543.40 88888.00 2015-10-24 17:12:27.912 297 11874.26 169.61 52543.41 88888.00 2015-10-24 17:12:28.412 297 11874.27 169.59 52543.41 88888.00 2015-10-24 17:12:28.912 297 11874.30 169.60 52543.42 88888.00 2015-10-24 17:12:29.412 297 11874.28 169.59 52543.40 88888.00 2015-10-24 17:12:29.912 297 11874.30 169.60 52543.38 88888.00 2015-10-24 17:12:30.412 297 11874.35 169.60 52543.37 88888.00 2015-10-24 17:12:30.912 297 11874.36 169.59 52543.38 88888.00 2015-10-24 17:12:31.412 297 11874.40 169.59 52543.35 88888.00 2015-10-24 17:12:31.912 297 11874.40 169.55 52543.32 88888.00 2015-10-24 17:12:32.412 297 11874.42 169.53 52543.29 88888.00 2015-10-24 17:12:32.912 297 11874.40 169.50 52543.32 88888.00 2015-10-24 17:12:33.412 297 11874.38 169.48 52543.32 88888.00 2015-10-24 17:12:33.912 297 11874.46 169.48 52543.35 88888.00 2015-10-24 17:12:34.412 297 11874.47 169.44 52543.32 88888.00 2015-10-24 17:12:34.912 297 11874.44 169.46 52543.27 88888.00 2015-10-24 17:12:35.412 297 11874.55 169.48 52543.27 88888.00 2015-10-24 17:12:35.912 297 11874.60 169.43 52543.31 88888.00 2015-10-24 17:12:36.412 297 11874.60 169.42 52543.35 88888.00 2015-10-24 17:12:36.912 297 11874.58 169.41 52543.31 88888.00 2015-10-24 17:12:37.412 297 11874.56 169.41 52543.27 88888.00 2015-10-24 17:12:37.912 297 11874.60 169.42 52543.28 88888.00 2015-10-24 17:12:38.412 297 11874.55 169.42 52543.25 88888.00 2015-10-24 17:12:38.912 297 11874.58 169.39 52543.26 88888.00 2015-10-24 17:12:39.412 297 11874.59 169.36 52543.28 88888.00 2015-10-24 17:12:39.912 297 11874.57 169.36 52543.27 88888.00 2015-10-24 17:12:40.413 297 11874.63 169.38 52543.24 88888.00 2015-10-24 17:12:40.913 297 11874.70 169.39 52543.27 88888.00 2015-10-24 17:12:41.413 297 11874.74 169.33 52543.25 88888.00 2015-10-24 17:12:41.913 297 11874.80 169.33 52543.26 88888.00 2015-10-24 17:12:42.413 297 11874.77 169.31 52543.28 88888.00 2015-10-24 17:12:42.913 297 11874.76 169.33 52543.29 88888.00 2015-10-24 17:12:43.413 297 11874.77 169.36 52543.29 88888.00 2015-10-24 17:12:43.913 297 11874.79 169.36 52543.24 88888.00 2015-10-24 17:12:44.413 297 11874.84 169.35 52543.24 88888.00 2015-10-24 17:12:44.913 297 11874.81 169.33 52543.25 88888.00 2015-10-24 17:12:45.413 297 11874.86 169.35 52543.24 88888.00 2015-10-24 17:12:45.913 297 11874.85 169.36 52543.27 88888.00 2015-10-24 17:12:46.413 297 11874.86 169.36 52543.28 88888.00 2015-10-24 17:12:46.913 297 11874.86 169.36 52543.27 88888.00 2015-10-24 17:12:47.413 297 11874.84 169.38 52543.28 88888.00 2015-10-24 17:12:47.913 297 11874.89 169.39 52543.28 88888.00 2015-10-24 17:12:48.413 297 11874.91 169.34 52543.27 88888.00 2015-10-24 17:12:48.913 297 11874.94 169.36 52543.29 88888.00 2015-10-24 17:12:49.413 297 11874.91 169.38 52543.28 88888.00 2015-10-24 17:12:49.913 297 11874.93 169.36 52543.29 88888.00 2015-10-24 17:12:50.413 297 11874.93 169.38 52543.31 88888.00 2015-10-24 17:12:50.913 297 11874.95 169.35 52543.36 88888.00 2015-10-24 17:12:51.413 297 11874.98 169.33 52543.35 88888.00 2015-10-24 17:12:51.913 297 11875.00 169.33 52543.31 88888.00 2015-10-24 17:12:52.413 297 11875.07 169.38 52543.32 88888.00 2015-10-24 17:12:52.913 297 11875.07 169.38 52543.31 88888.00 2015-10-24 17:12:53.413 297 11875.03 169.36 52543.36 88888.00 2015-10-24 17:12:53.913 297 11875.05 169.38 52543.40 88888.00 2015-10-24 17:12:54.413 297 11875.05 169.38 52543.37 88888.00 2015-10-24 17:12:54.913 297 11875.08 169.40 52543.37 88888.00 2015-10-24 17:12:55.413 297 11875.08 169.40 52543.38 88888.00 2015-10-24 17:12:55.913 297 11875.07 169.42 52543.37 88888.00 2015-10-24 17:12:56.413 297 11875.00 169.40 52543.38 88888.00 2015-10-24 17:12:56.913 297 11875.01 169.42 52543.37 88888.00 2015-10-24 17:12:57.413 297 11875.01 169.43 52543.42 88888.00 2015-10-24 17:12:57.913 297 11875.01 169.40 52543.46 88888.00 2015-10-24 17:12:58.413 297 11875.03 169.39 52543.47 88888.00 2015-10-24 17:12:58.913 297 11875.07 169.40 52543.47 88888.00 2015-10-24 17:12:59.413 297 11875.05 169.42 52543.46 88888.00 2015-10-24 17:12:59.913 297 11875.05 169.40 52543.49 88888.00 2015-10-24 17:13:00.413 297 11875.07 169.40 52543.54 88888.00 2015-10-24 17:13:00.913 297 11875.05 169.40 52543.57 88888.00 2015-10-24 17:13:01.413 297 11875.06 169.43 52543.58 88888.00 2015-10-24 17:13:01.913 297 11874.97 169.43 52543.59 88888.00 2015-10-24 17:13:02.413 297 11875.02 169.41 52543.57 88888.00 2015-10-24 17:13:02.913 297 11874.97 169.36 52543.52 88888.00 2015-10-24 17:13:03.413 297 11874.98 169.36 52543.53 88888.00 2015-10-24 17:13:03.913 297 11874.94 169.35 52543.53 88888.00 2015-10-24 17:13:04.413 297 11874.94 169.33 52543.53 88888.00 2015-10-24 17:13:04.913 297 11874.94 169.36 52543.54 88888.00 2015-10-24 17:13:05.413 297 11874.93 169.35 52543.55 88888.00 2015-10-24 17:13:05.913 297 11874.97 169.38 52543.57 88888.00 2015-10-24 17:13:06.413 297 11874.92 169.36 52543.51 88888.00 2015-10-24 17:13:06.913 297 11874.90 169.40 52543.50 88888.00 2015-10-24 17:13:07.413 297 11874.85 169.42 52543.58 88888.00 2015-10-24 17:13:07.913 297 11874.86 169.45 52543.59 88888.00 2015-10-24 17:13:08.413 297 11874.89 169.45 52543.55 88888.00 2015-10-24 17:13:08.913 297 11874.86 169.44 52543.57 88888.00 2015-10-24 17:13:09.413 297 11874.92 169.45 52543.57 88888.00 2015-10-24 17:13:09.913 297 11874.93 169.43 52543.58 88888.00 2015-10-24 17:13:10.413 297 11874.94 169.43 52543.63 88888.00 2015-10-24 17:13:10.913 297 11874.92 169.43 52543.61 88888.00 2015-10-24 17:13:11.413 297 11874.93 169.45 52543.63 88888.00 2015-10-24 17:13:11.913 297 11874.94 169.50 52543.60 88888.00 2015-10-24 17:13:12.413 297 11874.88 169.50 52543.58 88888.00 2015-10-24 17:13:12.913 297 11874.90 169.50 52543.62 88888.00 2015-10-24 17:13:13.413 297 11874.89 169.46 52543.62 88888.00 2015-10-24 17:13:13.913 297 11874.90 169.45 52543.63 88888.00 2015-10-24 17:13:14.413 297 11874.84 169.44 52543.62 88888.00 2015-10-24 17:13:14.913 297 11874.82 169.44 52543.62 88888.00 2015-10-24 17:13:15.413 297 11874.82 169.45 52543.60 88888.00 2015-10-24 17:13:15.913 297 11874.84 169.42 52543.64 88888.00 2015-10-24 17:13:16.413 297 11874.82 169.49 52543.63 88888.00 2015-10-24 17:13:16.913 297 11874.81 169.50 52543.61 88888.00 2015-10-24 17:13:17.413 297 11874.86 169.44 52543.60 88888.00 2015-10-24 17:13:17.913 297 11874.80 169.44 52543.58 88888.00 2015-10-24 17:13:18.413 297 11874.81 169.45 52543.57 88888.00 2015-10-24 17:13:18.913 297 11874.80 169.46 52543.58 88888.00 2015-10-24 17:13:19.413 297 11874.79 169.43 52543.60 88888.00 2015-10-24 17:13:19.913 297 11874.77 169.44 52543.60 88888.00 2015-10-24 17:13:20.413 297 11874.76 169.44 52543.62 88888.00 2015-10-24 17:13:20.913 297 11874.82 169.48 52543.66 88888.00 2015-10-24 17:13:21.413 297 11874.82 169.46 52543.68 88888.00 2015-10-24 17:13:21.913 297 11874.79 169.45 52543.68 88888.00 2015-10-24 17:13:22.413 297 11874.76 169.43 52543.68 88888.00 2015-10-24 17:13:22.913 297 11874.75 169.42 52543.70 88888.00 2015-10-24 17:13:23.413 297 11874.76 169.43 52543.72 88888.00 2015-10-24 17:13:23.913 297 11874.72 169.42 52543.76 88888.00 2015-10-24 17:13:24.413 297 11874.74 169.40 52543.80 88888.00 2015-10-24 17:13:24.913 297 11874.71 169.41 52543.82 88888.00 2015-10-24 17:13:25.413 297 11874.67 169.40 52543.81 88888.00 2015-10-24 17:13:25.913 297 11874.67 169.43 52543.79 88888.00 2015-10-24 17:13:26.413 297 11874.66 169.41 52543.79 88888.00 2015-10-24 17:13:26.913 297 11874.70 169.43 52543.81 88888.00 2015-10-24 17:13:27.413 297 11874.68 169.43 52543.86 88888.00 2015-10-24 17:13:27.913 297 11874.65 169.41 52543.85 88888.00 2015-10-24 17:13:28.413 297 11874.66 169.43 52543.82 88888.00 2015-10-24 17:13:28.913 297 11874.62 169.41 52543.86 88888.00 2015-10-24 17:13:29.413 297 11874.63 169.42 52543.89 88888.00 2015-10-24 17:13:29.913 297 11874.59 169.38 52543.87 88888.00 2015-10-24 17:13:30.413 297 11874.58 169.40 52543.88 88888.00 2015-10-24 17:13:30.913 297 11874.63 169.41 52543.90 88888.00 2015-10-24 17:13:31.413 297 11874.59 169.42 52543.90 88888.00 2015-10-24 17:13:31.913 297 11874.59 169.42 52543.89 88888.00 2015-10-24 17:13:32.413 297 11874.58 169.40 52543.90 88888.00 2015-10-24 17:13:32.913 297 11874.60 169.36 52543.91 88888.00 2015-10-24 17:13:33.413 297 11874.62 169.35 52543.88 88888.00 2015-10-24 17:13:33.913 297 11874.58 169.35 52543.89 88888.00 2015-10-24 17:13:34.413 297 11874.60 169.34 52543.90 88888.00 2015-10-24 17:13:34.913 297 11874.64 169.35 52543.94 88888.00 2015-10-24 17:13:35.413 297 11874.65 169.35 52543.95 88888.00 2015-10-24 17:13:35.913 297 11874.65 169.35 52543.95 88888.00 2015-10-24 17:13:36.413 297 11874.67 169.35 52543.93 88888.00 2015-10-24 17:13:36.913 297 11874.72 169.34 52543.91 88888.00 2015-10-24 17:13:37.413 297 11874.74 169.36 52543.96 88888.00 2015-10-24 17:13:37.913 297 11874.70 169.35 52543.95 88888.00 2015-10-24 17:13:38.413 297 11874.76 169.35 52543.97 88888.00 2015-10-24 17:13:38.913 297 11874.76 169.35 52544.03 88888.00 2015-10-24 17:13:39.413 297 11874.76 169.33 52543.99 88888.00 2015-10-24 17:13:39.913 297 11874.75 169.35 52543.96 88888.00 2015-10-24 17:13:40.413 297 11874.74 169.36 52543.95 88888.00 2015-10-24 17:13:40.913 297 11874.77 169.38 52543.98 88888.00 2015-10-24 17:13:41.413 297 11874.76 169.32 52543.97 88888.00 2015-10-24 17:13:41.913 297 11874.74 169.33 52543.95 88888.00 2015-10-24 17:13:42.413 297 11874.73 169.35 52543.94 88888.00 2015-10-24 17:13:42.913 297 11874.79 169.36 52543.93 88888.00 2015-10-24 17:13:43.413 297 11874.83 169.36 52543.91 88888.00 2015-10-24 17:13:43.913 297 11874.80 169.39 52543.90 88888.00 2015-10-24 17:13:44.413 297 11874.85 169.39 52543.90 88888.00 2015-10-24 17:13:44.913 297 11874.89 169.40 52543.91 88888.00 2015-10-24 17:13:45.413 297 11874.88 169.43 52543.97 88888.00 2015-10-24 17:13:45.913 297 11874.88 169.40 52543.97 88888.00 2015-10-24 17:13:46.413 297 11874.85 169.33 52543.96 88888.00 2015-10-24 17:13:46.913 297 11874.91 169.33 52543.97 88888.00 2015-10-24 17:13:47.413 297 11874.91 169.36 52543.99 88888.00 2015-10-24 17:13:47.913 297 11874.94 169.35 52544.01 88888.00 2015-10-24 17:13:48.413 297 11874.90 169.35 52544.02 88888.00 2015-10-24 17:13:48.913 297 11874.92 169.35 52544.04 88888.00 2015-10-24 17:13:49.413 297 11874.98 169.35 52544.05 88888.00 2015-10-24 17:13:49.913 297 11874.94 169.33 52544.03 88888.00 2015-10-24 17:13:50.413 297 11874.99 169.36 52544.02 88888.00 2015-10-24 17:13:50.913 297 11874.97 169.33 52544.01 88888.00 2015-10-24 17:13:51.413 297 11874.97 169.33 52544.02 88888.00 2015-10-24 17:13:51.913 297 11874.94 169.31 52544.01 88888.00 2015-10-24 17:13:52.413 297 11874.95 169.33 52544.01 88888.00 2015-10-24 17:13:52.913 297 11874.94 169.39 52544.05 88888.00 2015-10-24 17:13:53.413 297 11874.93 169.39 52544.05 88888.00 2015-10-24 17:13:53.913 297 11874.97 169.39 52544.05 88888.00 2015-10-24 17:13:54.413 297 11874.95 169.36 52544.05 88888.00 2015-10-24 17:13:54.913 297 11875.00 169.38 52544.04 88888.00 2015-10-24 17:13:55.413 297 11874.92 169.36 52544.03 88888.00 2015-10-24 17:13:55.913 297 11874.94 169.33 52544.05 88888.00 2015-10-24 17:13:56.413 297 11874.99 169.35 52544.06 88888.00 2015-10-24 17:13:56.913 297 11874.92 169.35 52544.06 88888.00 2015-10-24 17:13:57.413 297 11874.89 169.38 52544.06 88888.00 2015-10-24 17:13:57.913 297 11874.85 169.38 52544.04 88888.00 2015-10-24 17:13:58.413 297 11874.85 169.38 52544.02 88888.00 2015-10-24 17:13:58.913 297 11874.83 169.35 52544.02 88888.00 2015-10-24 17:13:59.413 297 11874.80 169.35 52544.01 88888.00 2015-10-24 17:13:59.913 297 11874.86 169.36 52544.04 88888.00 2015-10-24 17:14:00.413 297 11874.83 169.39 52544.07 88888.00 2015-10-24 17:14:00.913 297 11874.85 169.41 52544.06 88888.00 2015-10-24 17:14:01.413 297 11874.77 169.38 52544.05 88888.00 2015-10-24 17:14:01.913 297 11874.77 169.36 52544.05 88888.00 2015-10-24 17:14:02.413 297 11874.76 169.39 52544.04 88888.00 2015-10-24 17:14:02.913 297 11874.73 169.39 52544.05 88888.00 2015-10-24 17:14:03.413 297 11874.75 169.42 52544.05 88888.00 2015-10-24 17:14:03.913 297 11874.72 169.45 52544.07 88888.00 2015-10-24 17:14:04.413 297 11874.72 169.43 52544.12 88888.00 2015-10-24 17:14:04.913 297 11874.66 169.41 52544.12 88888.00 2015-10-24 17:14:05.413 297 11874.64 169.41 52544.12 88888.00 2015-10-24 17:14:05.913 297 11874.66 169.40 52544.11 88888.00 2015-10-24 17:14:06.413 297 11874.63 169.38 52544.10 88888.00 2015-10-24 17:14:06.913 297 11874.72 169.35 52544.11 88888.00 2015-10-24 17:14:07.413 297 11874.67 169.35 52544.11 88888.00 2015-10-24 17:14:07.913 297 11874.62 169.35 52544.08 88888.00 2015-10-24 17:14:08.413 297 11874.63 169.40 52544.12 88888.00 2015-10-24 17:14:08.913 297 11874.58 169.43 52544.08 88888.00 2015-10-24 17:14:09.413 297 11874.58 169.41 52544.06 88888.00 2015-10-24 17:14:09.913 297 11874.53 169.45 52544.06 88888.00 2015-10-24 17:14:10.413 297 11874.51 169.43 52544.08 88888.00 2015-10-24 17:14:10.913 297 11874.57 169.40 52544.05 88888.00 2015-10-24 17:14:11.413 297 11874.59 169.35 52544.03 88888.00 2015-10-24 17:14:11.913 297 11874.58 169.36 52544.01 88888.00 2015-10-24 17:14:12.413 297 11874.57 169.39 52543.96 88888.00 2015-10-24 17:14:12.913 297 11874.56 169.39 52543.97 88888.00 2015-10-24 17:14:13.413 297 11874.63 169.43 52543.98 88888.00 2015-10-24 17:14:13.913 297 11874.60 169.44 52543.97 88888.00 2015-10-24 17:14:14.413 297 11874.64 169.39 52543.98 88888.00 2015-10-24 17:14:14.913 297 11874.60 169.36 52543.98 88888.00 2015-10-24 17:14:15.413 297 11874.55 169.38 52543.94 88888.00 2015-10-24 17:14:15.913 297 11874.59 169.39 52543.91 88888.00 2015-10-24 17:14:16.413 297 11874.64 169.44 52543.91 88888.00 2015-10-24 17:14:16.913 297 11874.63 169.42 52543.93 88888.00 2015-10-24 17:14:17.413 297 11874.64 169.44 52543.96 88888.00 2015-10-24 17:14:17.913 297 11874.59 169.43 52543.91 88888.00 2015-10-24 17:14:18.413 297 11874.62 169.45 52543.89 88888.00 2015-10-24 17:14:18.913 297 11874.65 169.44 52543.90 88888.00 2015-10-24 17:14:19.413 297 11874.64 169.42 52543.91 88888.00 2015-10-24 17:14:19.913 297 11874.64 169.44 52543.97 88888.00 2015-10-24 17:14:20.413 297 11874.63 169.45 52543.98 88888.00 2015-10-24 17:14:20.913 297 11874.71 169.44 52543.99 88888.00 2015-10-24 17:14:21.413 297 11874.76 169.43 52543.98 88888.00 2015-10-24 17:14:21.913 297 11874.75 169.46 52543.94 88888.00 2015-10-24 17:14:22.413 297 11874.71 169.51 52543.93 88888.00 2015-10-24 17:14:22.913 297 11874.68 169.50 52543.89 88888.00 2015-10-24 17:14:23.413 297 11874.71 169.52 52543.87 88888.00 2015-10-24 17:14:23.913 297 11874.75 169.51 52543.89 88888.00 2015-10-24 17:14:24.413 297 11874.84 169.49 52543.93 88888.00 2015-10-24 17:14:24.913 297 11874.85 169.52 52543.89 88888.00 2015-10-24 17:14:25.413 297 11874.86 169.51 52543.86 88888.00 2015-10-24 17:14:25.913 297 11874.92 169.49 52543.85 88888.00 2015-10-24 17:14:26.413 297 11874.90 169.45 52543.81 88888.00 2015-10-24 17:14:26.913 297 11874.99 169.48 52543.84 88888.00 2015-10-24 17:14:27.413 297 11875.03 169.49 52543.85 88888.00 2015-10-24 17:14:27.913 297 11875.03 169.53 52543.85 88888.00 2015-10-24 17:14:28.413 297 11875.02 169.55 52543.85 88888.00 2015-10-24 17:14:28.913 297 11875.05 169.58 52543.81 88888.00 2015-10-24 17:14:29.413 297 11875.08 169.54 52543.76 88888.00 2015-10-24 17:14:29.913 297 11875.10 169.52 52543.77 88888.00 2015-10-24 17:14:30.413 297 11875.09 169.51 52543.78 88888.00 2015-10-24 17:14:30.913 297 11875.14 169.50 52543.73 88888.00 2015-10-24 17:14:31.413 297 11875.14 169.52 52543.75 88888.00 2015-10-24 17:14:31.913 297 11875.18 169.52 52543.79 88888.00 2015-10-24 17:14:32.413 297 11875.20 169.56 52543.78 88888.00 2015-10-24 17:14:32.913 297 11875.20 169.53 52543.77 88888.00 2015-10-24 17:14:33.413 297 11875.19 169.52 52543.73 88888.00 2015-10-24 17:14:33.913 297 11875.19 169.53 52543.71 88888.00 2015-10-24 17:14:34.413 297 11875.20 169.59 52543.68 88888.00 2015-10-24 17:14:34.913 297 11875.24 169.60 52543.72 88888.00 2015-10-24 17:14:35.413 297 11875.21 169.60 52543.75 88888.00 2015-10-24 17:14:35.913 297 11875.20 169.61 52543.73 88888.00 2015-10-24 17:14:36.413 297 11875.18 169.64 52543.73 88888.00 2015-10-24 17:14:36.913 297 11875.19 169.68 52543.75 88888.00 2015-10-24 17:14:37.413 297 11875.19 169.69 52543.77 88888.00 2015-10-24 17:14:37.913 297 11875.21 169.67 52543.76 88888.00 2015-10-24 17:14:38.413 297 11875.26 169.69 52543.72 88888.00 2015-10-24 17:14:38.913 297 11875.29 169.73 52543.73 88888.00 2015-10-24 17:14:39.413 297 11875.21 169.77 52543.76 88888.00 2015-10-24 17:14:39.913 297 11875.17 169.78 52543.77 88888.00 2015-10-24 17:14:40.413 297 11875.15 169.79 52543.72 88888.00 2015-10-24 17:14:40.913 297 11875.18 169.82 52543.67 88888.00 2015-10-24 17:14:41.413 297 11875.18 169.83 52543.69 88888.00 2015-10-24 17:14:41.913 297 11875.20 169.83 52543.71 88888.00 2015-10-24 17:14:42.413 297 11875.19 169.85 52543.71 88888.00 2015-10-24 17:14:42.913 297 11875.19 169.87 52543.69 88888.00 2015-10-24 17:14:43.413 297 11875.20 169.85 52543.69 88888.00 2015-10-24 17:14:43.913 297 11875.24 169.84 52543.69 88888.00 2015-10-24 17:14:44.413 297 11875.23 169.82 52543.70 88888.00 2015-10-24 17:14:44.913 297 11875.21 169.80 52543.72 88888.00 2015-10-24 17:14:45.413 297 11875.23 169.80 52543.75 88888.00 2015-10-24 17:14:45.913 297 11875.29 169.83 52543.73 88888.00 2015-10-24 17:14:46.413 297 11875.29 169.84 52543.73 88888.00 2015-10-24 17:14:46.913 297 11875.25 169.82 52543.69 88888.00 2015-10-24 17:14:47.413 297 11875.29 169.81 52543.72 88888.00 2015-10-24 17:14:47.913 297 11875.23 169.84 52543.72 88888.00 2015-10-24 17:14:48.413 297 11875.28 169.84 52543.75 88888.00 2015-10-24 17:14:48.913 297 11875.35 169.87 52543.72 88888.00 2015-10-24 17:14:49.413 297 11875.37 169.89 52543.73 88888.00 2015-10-24 17:14:49.913 297 11875.37 169.88 52543.73 88888.00 2015-10-24 17:14:50.413 297 11875.38 169.91 52543.75 88888.00 2015-10-24 17:14:50.913 297 11875.42 169.91 52543.76 88888.00 2015-10-24 17:14:51.413 297 11875.41 169.99 52543.75 88888.00 2015-10-24 17:14:51.913 297 11875.46 170.00 52543.75 88888.00 2015-10-24 17:14:52.413 297 11875.49 170.00 52543.73 88888.00 2015-10-24 17:14:52.913 297 11875.50 169.97 52543.76 88888.00 2015-10-24 17:14:53.413 297 11875.52 169.96 52543.75 88888.00 2015-10-24 17:14:53.913 297 11875.54 170.01 52543.72 88888.00 2015-10-24 17:14:54.413 297 11875.55 170.03 52543.77 88888.00 2015-10-24 17:14:54.913 297 11875.55 170.07 52543.78 88888.00 2015-10-24 17:14:55.413 297 11875.58 170.06 52543.79 88888.00 2015-10-24 17:14:55.913 297 11875.56 170.02 52543.79 88888.00 2015-10-24 17:14:56.413 297 11875.56 170.10 52543.78 88888.00 2015-10-24 17:14:56.913 297 11875.58 170.11 52543.72 88888.00 2015-10-24 17:14:57.413 297 11875.58 170.10 52543.73 88888.00 2015-10-24 17:14:57.913 297 11875.60 170.06 52543.75 88888.00 2015-10-24 17:14:58.413 297 11875.59 170.08 52543.78 88888.00 2015-10-24 17:14:58.913 297 11875.60 170.09 52543.75 88888.00 2015-10-24 17:14:59.413 297 11875.62 170.09 52543.76 88888.00 2015-10-24 17:14:59.913 297 11875.59 170.04 52543.80 88888.00 2015-10-24 17:15:00.413 297 11875.61 170.09 52543.80 88888.00 2015-10-24 17:15:00.913 297 11875.61 170.14 52543.77 88888.00 2015-10-24 17:15:01.413 297 11875.60 170.10 52543.73 88888.00 2015-10-24 17:15:01.913 297 11875.60 170.09 52543.73 88888.00 2015-10-24 17:15:02.404 297 11875.64 170.08 52543.73 88888.00 2015-10-24 17:15:02.904 297 11875.64 170.04 52543.76 88888.00 2015-10-24 17:15:03.404 297 11875.64 169.97 52543.78 88888.00 2015-10-24 17:15:03.904 297 11875.60 169.97 52543.78 88888.00 2015-10-24 17:15:04.404 297 11875.63 170.00 52543.75 88888.00 2015-10-24 17:15:04.904 297 11875.67 170.01 52543.76 88888.00 2015-10-24 17:15:05.404 297 11875.67 170.00 52543.78 88888.00 2015-10-24 17:15:05.904 297 11875.67 170.02 52543.80 88888.00 2015-10-24 17:15:06.404 297 11875.67 170.06 52543.79 88888.00 2015-10-24 17:15:06.904 297 11875.67 170.04 52543.80 88888.00 2015-10-24 17:15:07.404 297 11875.64 170.01 52543.78 88888.00 2015-10-24 17:15:07.904 297 11875.60 169.98 52543.76 88888.00 2015-10-24 17:15:08.404 297 11875.62 169.99 52543.77 88888.00 2015-10-24 17:15:08.904 297 11875.62 169.99 52543.78 88888.00 2015-10-24 17:15:09.404 297 11875.63 170.01 52543.78 88888.00 2015-10-24 17:15:09.904 297 11875.65 170.01 52543.77 88888.00 2015-10-24 17:15:10.404 297 11875.68 170.00 52543.77 88888.00 2015-10-24 17:15:10.904 297 11875.65 170.02 52543.78 88888.00 2015-10-24 17:15:11.404 297 11875.64 170.03 52543.80 88888.00 2015-10-24 17:15:11.904 297 11875.63 170.01 52543.80 88888.00 2015-10-24 17:15:12.404 297 11875.65 169.99 52543.82 88888.00 2015-10-24 17:15:12.904 297 11875.65 170.00 52543.86 88888.00 2015-10-24 17:15:13.404 297 11875.61 170.01 52543.87 88888.00 2015-10-24 17:15:13.904 297 11875.59 170.02 52543.87 88888.00 2015-10-24 17:15:14.404 297 11875.58 170.03 52543.86 88888.00 2015-10-24 17:15:14.904 297 11875.60 170.07 52543.90 88888.00 2015-10-24 17:15:15.404 297 11875.58 170.04 52543.91 88888.00 2015-10-24 17:15:15.904 297 11875.54 170.06 52543.90 88888.00 2015-10-24 17:15:16.404 297 11875.51 170.09 52543.89 88888.00 2015-10-24 17:15:16.904 297 11875.52 170.07 52543.88 88888.00 2015-10-24 17:15:17.404 297 11875.53 170.06 52543.89 88888.00 2015-10-24 17:15:17.904 297 11875.52 170.07 52543.89 88888.00 2015-10-24 17:15:18.404 297 11875.52 170.06 52543.91 88888.00 2015-10-24 17:15:18.904 297 11875.54 170.08 52543.93 88888.00 2015-10-24 17:15:19.404 297 11875.55 170.08 52543.90 88888.00 2015-10-24 17:15:19.904 297 11875.58 170.06 52543.93 88888.00 2015-10-24 17:15:20.404 297 11875.58 170.02 52543.94 88888.00 2015-10-24 17:15:20.904 297 11875.54 170.03 52543.95 88888.00 2015-10-24 17:15:21.404 297 11875.56 170.06 52543.95 88888.00 2015-10-24 17:15:21.904 297 11875.56 170.07 52543.90 88888.00 2015-10-24 17:15:22.404 297 11875.53 170.09 52543.91 88888.00 2015-10-24 17:15:22.904 297 11875.51 170.09 52543.91 88888.00 2015-10-24 17:15:23.404 297 11875.49 170.08 52543.93 88888.00 2015-10-24 17:15:23.904 297 11875.53 170.04 52543.95 88888.00 2015-10-24 17:15:24.404 297 11875.51 170.04 52543.96 88888.00 2015-10-24 17:15:24.904 297 11875.53 170.06 52543.97 88888.00 2015-10-24 17:15:25.404 297 11875.53 170.07 52543.98 88888.00 2015-10-24 17:15:25.904 297 11875.51 170.06 52543.98 88888.00 2015-10-24 17:15:26.404 297 11875.55 170.02 52543.96 88888.00 2015-10-24 17:15:26.904 297 11875.54 170.02 52543.97 88888.00 2015-10-24 17:15:27.404 297 11875.54 170.06 52544.02 88888.00 2015-10-24 17:15:27.904 297 11875.56 170.02 52544.01 88888.00 2015-10-24 17:15:28.404 297 11875.60 170.02 52544.03 88888.00 2015-10-24 17:15:28.904 297 11875.59 170.01 52544.02 88888.00 2015-10-24 17:15:29.404 297 11875.60 169.98 52544.01 88888.00 2015-10-24 17:15:29.904 297 11875.61 169.97 52544.04 88888.00 2015-10-24 17:15:30.404 297 11875.65 169.98 52544.08 88888.00 2015-10-24 17:15:30.904 297 11875.61 169.97 52544.07 88888.00 2015-10-24 17:15:31.404 297 11875.62 169.94 52544.07 88888.00 2015-10-24 17:15:31.904 297 11875.62 169.96 52544.04 88888.00 2015-10-24 17:15:32.404 297 11875.63 169.96 52544.03 88888.00 2015-10-24 17:15:32.904 297 11875.64 169.90 52544.05 88888.00 2015-10-24 17:15:33.404 297 11875.59 169.88 52544.07 88888.00 2015-10-24 17:15:33.904 297 11875.61 169.90 52544.08 88888.00 2015-10-24 17:15:34.404 297 11875.61 169.92 52544.08 88888.00 2015-10-24 17:15:34.904 297 11875.58 169.91 52544.06 88888.00 2015-10-24 17:15:35.404 297 11875.58 169.93 52544.06 88888.00 2015-10-24 17:15:35.904 297 11875.58 169.92 52544.12 88888.00 2015-10-24 17:15:36.404 297 11875.59 169.88 52544.11 88888.00 2015-10-24 17:15:36.904 297 11875.59 169.84 52544.11 88888.00 2015-10-24 17:15:37.404 297 11875.54 169.79 52544.11 88888.00 2015-10-24 17:15:37.904 297 11875.56 169.77 52544.10 88888.00 2015-10-24 17:15:38.404 297 11875.56 169.81 52544.05 88888.00 2015-10-24 17:15:38.904 297 11875.59 169.80 52544.05 88888.00 2015-10-24 17:15:39.404 297 11875.61 169.79 52544.07 88888.00 2015-10-24 17:15:39.904 297 11875.62 169.82 52544.07 88888.00 2015-10-24 17:15:40.404 297 11875.59 169.84 52544.06 88888.00 2015-10-24 17:15:40.904 297 11875.56 169.82 52544.07 88888.00 2015-10-24 17:15:41.404 297 11875.55 169.80 52544.08 88888.00 2015-10-24 17:15:41.904 297 11875.58 169.78 52544.12 88888.00 2015-10-24 17:15:42.404 297 11875.55 169.79 52544.14 88888.00 2015-10-24 17:15:42.904 297 11875.50 169.82 52544.12 88888.00 2015-10-24 17:15:43.404 297 11875.53 169.80 52544.07 88888.00 2015-10-24 17:15:43.904 297 11875.58 169.80 52544.07 88888.00 2015-10-24 17:15:44.404 297 11875.59 169.83 52544.08 88888.00 2015-10-24 17:15:44.904 297 11875.62 169.87 52544.12 88888.00 2015-10-24 17:15:45.404 297 11875.64 169.83 52544.15 88888.00 2015-10-24 17:15:45.904 297 11875.65 169.79 52544.11 88888.00 2015-10-24 17:15:46.404 297 11875.61 169.78 52544.06 88888.00 2015-10-24 17:15:46.904 297 11875.60 169.78 52544.04 88888.00 2015-10-24 17:15:47.404 297 11875.60 169.78 52544.05 88888.00 2015-10-24 17:15:47.904 297 11875.61 169.81 52544.08 88888.00 2015-10-24 17:15:48.404 297 11875.63 169.78 52544.10 88888.00 2015-10-24 17:15:48.904 297 11875.62 169.77 52544.10 88888.00 2015-10-24 17:15:49.404 297 11875.62 169.78 52544.10 88888.00 2015-10-24 17:15:49.904 297 11875.67 169.75 52544.12 88888.00 2015-10-24 17:15:50.404 297 11875.69 169.74 52544.07 88888.00 2015-10-24 17:15:50.904 297 11875.76 169.77 52544.07 88888.00 2015-10-24 17:15:51.404 297 11875.72 169.77 52544.07 88888.00 2015-10-24 17:15:51.904 297 11875.73 169.79 52544.08 88888.00 2015-10-24 17:15:52.404 297 11875.74 169.79 52544.07 88888.00 2015-10-24 17:15:52.904 297 11875.76 169.79 52544.06 88888.00 2015-10-24 17:15:53.404 297 11875.74 169.79 52544.06 88888.00 2015-10-24 17:15:53.904 297 11875.74 169.73 52544.02 88888.00 2015-10-24 17:15:54.404 297 11875.73 169.72 52544.02 88888.00 2015-10-24 17:15:54.904 297 11875.78 169.72 52544.03 88888.00 2015-10-24 17:15:55.404 297 11875.80 169.72 52544.05 88888.00 2015-10-24 17:15:55.904 297 11875.84 169.71 52544.02 88888.00 2015-10-24 17:15:56.404 297 11875.79 169.67 52544.01 88888.00 2015-10-24 17:15:56.904 297 11875.78 169.67 52543.99 88888.00 2015-10-24 17:15:57.404 297 11875.81 169.64 52543.98 88888.00 2015-10-24 17:15:57.904 297 11875.84 169.65 52543.98 88888.00 2015-10-24 17:15:58.404 297 11875.82 169.64 52543.98 88888.00 2015-10-24 17:15:58.904 297 11875.84 169.63 52544.01 88888.00 2015-10-24 17:15:59.404 297 11875.85 169.63 52544.02 88888.00 2015-10-24 17:15:59.904 297 11875.85 169.60 52543.95 88888.00 2015-10-24 17:16:00.404 297 11875.90 169.59 52543.91 88888.00 2015-10-24 17:16:00.904 297 11875.94 169.59 52543.91 88888.00 2015-10-24 17:16:01.404 297 11875.90 169.54 52543.95 88888.00 2015-10-24 17:16:01.904 297 11875.91 169.58 52543.97 88888.00 2015-10-24 17:16:02.404 297 11875.86 169.60 52543.98 88888.00 2015-10-24 17:16:02.904 297 11875.87 169.60 52544.01 88888.00 2015-10-24 17:16:03.404 297 11875.91 169.63 52544.05 88888.00 2015-10-24 17:16:03.904 297 11875.93 169.69 52544.05 88888.00 2015-10-24 17:16:04.404 297 11875.88 169.69 52544.07 88888.00 2015-10-24 17:16:04.904 297 11875.88 169.65 52544.07 88888.00 2015-10-24 17:16:05.404 297 11875.89 169.64 52544.08 88888.00 2015-10-24 17:16:05.904 297 11875.85 169.64 52544.08 88888.00 2015-10-24 17:16:06.404 297 11875.85 169.62 52544.06 88888.00 2015-10-24 17:16:06.904 297 11875.84 169.62 52544.08 88888.00 2015-10-24 17:16:07.404 297 11875.84 169.61 52544.12 88888.00 2015-10-24 17:16:07.904 297 11875.85 169.60 52544.15 88888.00 2015-10-24 17:16:08.404 297 11875.80 169.60 52544.11 88888.00 2015-10-24 17:16:08.904 297 11875.77 169.63 52544.08 88888.00 2015-10-24 17:16:09.404 297 11875.76 169.64 52544.12 88888.00 2015-10-24 17:16:09.904 297 11875.74 169.65 52544.11 88888.00 2015-10-24 17:16:10.404 297 11875.76 169.64 52544.08 88888.00 2015-10-24 17:16:10.904 297 11875.72 169.62 52544.08 88888.00 2015-10-24 17:16:11.404 297 11875.74 169.59 52544.11 88888.00 2015-10-24 17:16:11.904 297 11875.72 169.60 52544.12 88888.00 2015-10-24 17:16:12.404 297 11875.69 169.60 52544.14 88888.00 2015-10-24 17:16:12.904 297 11875.67 169.60 52544.13 88888.00 2015-10-24 17:16:13.404 297 11875.64 169.63 52544.13 88888.00 2015-10-24 17:16:13.904 297 11875.67 169.65 52544.15 88888.00 2015-10-24 17:16:14.404 297 11875.64 169.70 52544.15 88888.00 2015-10-24 17:16:14.904 297 11875.62 169.71 52544.15 88888.00 2015-10-24 17:16:15.404 297 11875.63 169.70 52544.13 88888.00 2015-10-24 17:16:15.904 297 11875.65 169.72 52544.08 88888.00 2015-10-24 17:16:16.404 297 11875.62 169.72 52544.07 88888.00 2015-10-24 17:16:16.904 297 11875.58 169.70 52544.08 88888.00 2015-10-24 17:16:17.404 297 11875.60 169.64 52544.10 88888.00 2015-10-24 17:16:17.904 297 11875.59 169.63 52544.08 88888.00 2015-10-24 17:16:18.404 297 11875.55 169.68 52544.04 88888.00 2015-10-24 17:16:18.904 297 11875.56 169.69 52544.03 88888.00 2015-10-24 17:16:19.404 297 11875.59 169.72 52544.02 88888.00 2015-10-24 17:16:19.904 297 11875.62 169.72 52544.04 88888.00 2015-10-24 17:16:20.404 297 11875.61 169.73 52544.03 88888.00 2015-10-24 17:16:20.904 297 11875.58 169.75 52543.99 88888.00 2015-10-24 17:16:21.404 297 11875.54 169.73 52543.98 88888.00 2015-10-24 17:16:21.904 297 11875.61 169.75 52543.96 88888.00 2015-10-24 17:16:22.404 297 11875.64 169.77 52543.97 88888.00 2015-10-24 17:16:22.904 297 11875.64 169.79 52544.02 88888.00 2015-10-24 17:16:23.404 297 11875.65 169.79 52544.04 88888.00 2015-10-24 17:16:23.904 297 11875.63 169.78 52544.03 88888.00 2015-10-24 17:16:24.404 297 11875.61 169.81 52543.98 88888.00 2015-10-24 17:16:24.904 297 11875.61 169.82 52544.02 88888.00 2015-10-24 17:16:25.404 297 11875.64 169.80 52544.02 88888.00 2015-10-24 17:16:25.904 297 11875.63 169.81 52544.04 88888.00 2015-10-24 17:16:26.404 297 11875.63 169.84 52544.06 88888.00 2015-10-24 17:16:26.904 297 11875.65 169.80 52544.05 88888.00 2015-10-24 17:16:27.404 297 11875.63 169.82 52544.07 88888.00 2015-10-24 17:16:27.904 297 11875.65 169.83 52544.06 88888.00 2015-10-24 17:16:28.404 297 11875.67 169.83 52544.06 88888.00 2015-10-24 17:16:28.904 297 11875.67 169.82 52544.08 88888.00 2015-10-24 17:16:29.404 297 11875.67 169.82 52544.06 88888.00 2015-10-24 17:16:29.904 297 11875.67 169.83 52544.05 88888.00 2015-10-24 17:16:30.404 297 11875.68 169.84 52544.06 88888.00 2015-10-24 17:16:30.904 297 11875.62 169.83 52544.08 88888.00 2015-10-24 17:16:31.404 297 11875.60 169.83 52544.07 88888.00 2015-10-24 17:16:31.904 297 11875.59 169.81 52543.99 88888.00 2015-10-24 17:16:32.404 297 11875.58 169.80 52543.99 88888.00 2015-10-24 17:16:32.904 297 11875.59 169.79 52544.04 88888.00 2015-10-24 17:16:33.404 297 11875.54 169.78 52544.05 88888.00 2015-10-24 17:16:33.904 297 11875.53 169.81 52544.05 88888.00 2015-10-24 17:16:34.404 297 11875.54 169.78 52544.03 88888.00 2015-10-24 17:16:34.904 297 11875.55 169.75 52543.97 88888.00 2015-10-24 17:16:35.404 297 11875.53 169.79 52543.97 88888.00 2015-10-24 17:16:35.904 297 11875.52 169.78 52543.99 88888.00 2015-10-24 17:16:36.404 297 11875.55 169.80 52543.99 88888.00 2015-10-24 17:16:36.904 297 11875.55 169.78 52543.99 88888.00 2015-10-24 17:16:37.404 297 11875.55 169.73 52543.99 88888.00 2015-10-24 17:16:37.904 297 11875.54 169.72 52543.97 88888.00 2015-10-24 17:16:38.404 297 11875.54 169.74 52543.99 88888.00 2015-10-24 17:16:38.904 297 11875.58 169.77 52543.98 88888.00 2015-10-24 17:16:39.404 297 11875.55 169.78 52543.99 88888.00 2015-10-24 17:16:39.904 297 11875.52 169.74 52543.99 88888.00 2015-10-24 17:16:40.404 297 11875.50 169.71 52543.97 88888.00 2015-10-24 17:16:40.904 297 11875.52 169.74 52543.97 88888.00 2015-10-24 17:16:41.404 297 11875.49 169.74 52544.01 88888.00 2015-10-24 17:16:41.904 297 11875.41 169.75 52544.03 88888.00 2015-10-24 17:16:42.404 297 11875.41 169.78 52543.99 88888.00 2015-10-24 17:16:42.904 297 11875.43 169.78 52544.01 88888.00 2015-10-24 17:16:43.404 297 11875.47 169.77 52544.01 88888.00 2015-10-24 17:16:43.904 297 11875.46 169.79 52543.97 88888.00 2015-10-24 17:16:44.404 297 11875.49 169.78 52543.97 88888.00 2015-10-24 17:16:44.904 297 11875.47 169.78 52543.98 88888.00 2015-10-24 17:16:45.404 297 11875.49 169.79 52544.01 88888.00 2015-10-24 17:16:45.904 297 11875.43 169.79 52544.08 88888.00 2015-10-24 17:16:46.404 297 11875.42 169.79 52544.07 88888.00 2015-10-24 17:16:46.904 297 11875.44 169.79 52544.06 88888.00 2015-10-24 17:16:47.404 297 11875.49 169.81 52544.06 88888.00 2015-10-24 17:16:47.904 297 11875.53 169.83 52544.04 88888.00 2015-10-24 17:16:48.404 297 11875.53 169.81 52544.08 88888.00 2015-10-24 17:16:48.904 297 11875.54 169.78 52544.12 88888.00 2015-10-24 17:16:49.404 297 11875.46 169.78 52544.15 88888.00 2015-10-24 17:16:49.904 297 11875.49 169.83 52544.14 88888.00 2015-10-24 17:16:50.404 297 11875.50 169.82 52544.08 88888.00 2015-10-24 17:16:50.904 297 11875.51 169.79 52544.05 88888.00 2015-10-24 17:16:51.404 297 11875.51 169.80 52544.07 88888.00 2015-10-24 17:16:51.904 297 11875.49 169.80 52544.04 88888.00 2015-10-24 17:16:52.404 297 11875.51 169.74 52544.05 88888.00 2015-10-24 17:16:52.904 297 11875.50 169.73 52544.05 88888.00 2015-10-24 17:16:53.404 297 11875.56 169.78 52544.04 88888.00 2015-10-24 17:16:53.904 297 11875.56 169.78 52544.03 88888.00 2015-10-24 17:16:54.404 297 11875.53 169.79 52543.99 88888.00 2015-10-24 17:16:54.904 297 11875.58 169.77 52543.98 88888.00 2015-10-24 17:16:55.404 297 11875.55 169.74 52543.97 88888.00 2015-10-24 17:16:55.904 297 11875.52 169.79 52543.97 88888.00 2015-10-24 17:16:56.404 297 11875.49 169.80 52543.97 88888.00 2015-10-24 17:16:56.904 297 11875.51 169.80 52544.01 88888.00 2015-10-24 17:16:57.404 297 11875.53 169.81 52544.01 88888.00 2015-10-24 17:16:57.904 297 11875.56 169.82 52544.01 88888.00 2015-10-24 17:16:58.404 297 11875.56 169.79 52544.02 88888.00 2015-10-24 17:16:58.904 297 11875.54 169.79 52543.96 88888.00 2015-10-24 17:16:59.404 297 11875.55 169.81 52543.98 88888.00 2015-10-24 17:16:59.904 297 11875.50 169.79 52543.99 88888.00 2015-10-24 17:17:00.404 297 11875.54 169.81 52543.96 88888.00 2015-10-24 17:17:00.904 297 11875.52 169.80 52543.97 88888.00 2015-10-24 17:17:01.404 297 11875.51 169.84 52543.99 88888.00 2015-10-24 17:17:01.904 297 11875.53 169.87 52544.01 88888.00 2015-10-24 17:17:02.404 297 11875.52 169.84 52544.03 88888.00 2015-10-24 17:17:02.904 297 11875.52 169.82 52544.02 88888.00 2015-10-24 17:17:03.404 297 11875.53 169.80 52543.96 88888.00 2015-10-24 17:17:03.904 297 11875.52 169.85 52544.01 88888.00 2015-10-24 17:17:04.404 297 11875.46 169.87 52544.04 88888.00 2015-10-24 17:17:04.904 297 11875.44 169.84 52544.02 88888.00 2015-10-24 17:17:05.404 297 11875.45 169.84 52544.02 88888.00 2015-10-24 17:17:05.904 297 11875.43 169.84 52544.05 88888.00 2015-10-24 17:17:06.404 297 11875.44 169.85 52544.05 88888.00 2015-10-24 17:17:06.904 297 11875.41 169.84 52544.06 88888.00 2015-10-24 17:17:07.404 297 11875.40 169.83 52544.08 88888.00 2015-10-24 17:17:07.904 297 11875.38 169.79 52544.07 88888.00 2015-10-24 17:17:08.404 297 11875.36 169.80 52544.08 88888.00 2015-10-24 17:17:08.904 297 11875.35 169.79 52544.11 88888.00 2015-10-24 17:17:09.404 297 11875.37 169.79 52544.07 88888.00 2015-10-24 17:17:09.904 297 11875.37 169.78 52544.05 88888.00 2015-10-24 17:17:10.404 297 11875.34 169.74 52544.07 88888.00 2015-10-24 17:17:10.904 297 11875.34 169.71 52544.05 88888.00 2015-10-24 17:17:11.404 297 11875.34 169.70 52544.05 88888.00 2015-10-24 17:17:11.904 297 11875.37 169.68 52544.04 88888.00 2015-10-24 17:17:12.404 297 11875.34 169.68 52544.03 88888.00 2015-10-24 17:17:12.904 297 11875.38 169.63 52544.02 88888.00 2015-10-24 17:17:13.404 297 11875.33 169.63 52544.06 88888.00 2015-10-24 17:17:13.904 297 11875.36 169.61 52544.07 88888.00 2015-10-24 17:17:14.404 297 11875.36 169.63 52544.10 88888.00 2015-10-24 17:17:14.904 297 11875.37 169.61 52544.13 88888.00 2015-10-24 17:17:15.404 297 11875.34 169.60 52544.12 88888.00 2015-10-24 17:17:15.904 297 11875.34 169.60 52544.08 88888.00 2015-10-24 17:17:16.404 297 11875.36 169.59 52544.08 88888.00 2015-10-24 17:17:16.904 297 11875.37 169.51 52544.04 88888.00 2015-10-24 17:17:17.404 297 11875.41 169.52 52544.05 88888.00 2015-10-24 17:17:17.904 297 11875.41 169.51 52544.05 88888.00 2015-10-24 17:17:18.404 297 11875.44 169.58 52544.08 88888.00 2015-10-24 17:17:18.904 297 11875.42 169.58 52544.11 88888.00 2015-10-24 17:17:19.404 297 11875.43 169.51 52544.11 88888.00 2015-10-24 17:17:19.904 297 11875.42 169.48 52544.08 88888.00 2015-10-24 17:17:20.404 297 11875.41 169.43 52544.03 88888.00 2015-10-24 17:17:20.904 297 11875.44 169.43 52543.97 88888.00 2015-10-24 17:17:21.404 297 11875.47 169.48 52543.99 88888.00 2015-10-24 17:17:21.904 297 11875.49 169.45 52544.03 88888.00 2015-10-24 17:17:22.404 297 11875.54 169.46 52544.03 88888.00 2015-10-24 17:17:22.904 297 11875.53 169.46 52544.03 88888.00 2015-10-24 17:17:23.404 297 11875.54 169.48 52544.01 88888.00 2015-10-24 17:17:23.904 297 11875.50 169.49 52544.03 88888.00 2015-10-24 17:17:24.404 297 11875.56 169.51 52544.06 88888.00 2015-10-24 17:17:24.904 297 11875.61 169.51 52544.05 88888.00 2015-10-24 17:17:25.404 297 11875.64 169.50 52543.99 88888.00 2015-10-24 17:17:25.904 297 11875.68 169.51 52544.04 88888.00 2015-10-24 17:17:26.404 297 11875.73 169.53 52544.05 88888.00 2015-10-24 17:17:26.904 297 11875.74 169.52 52544.07 88888.00 2015-10-24 17:17:27.404 297 11875.74 169.52 52544.05 88888.00 2015-10-24 17:17:27.904 297 11875.80 169.51 52544.03 88888.00 2015-10-24 17:17:28.404 297 11875.80 169.54 52544.01 88888.00 2015-10-24 17:17:28.904 297 11875.81 169.58 52543.98 88888.00 2015-10-24 17:17:29.404 297 11875.90 169.55 52543.98 88888.00 2015-10-24 17:17:29.904 297 11875.91 169.55 52544.01 88888.00 2015-10-24 17:17:30.404 297 11875.97 169.59 52544.03 88888.00 2015-10-24 17:17:30.904 297 11875.97 169.58 52544.02 88888.00 2015-10-24 17:17:31.404 297 11875.96 169.59 52543.99 88888.00 2015-10-24 17:17:31.904 297 11876.02 169.59 52544.05 88888.00 2015-10-24 17:17:32.404 297 11876.08 169.60 52544.03 88888.00 2015-10-24 17:17:32.904 297 11876.11 169.61 52544.03 88888.00 2015-10-24 17:17:33.404 297 11876.09 169.61 52544.05 88888.00 2015-10-24 17:17:33.904 297 11876.07 169.63 52544.02 88888.00 2015-10-24 17:17:34.404 297 11876.12 169.65 52543.98 88888.00 2015-10-24 17:17:34.904 297 11876.14 169.72 52544.02 88888.00 2015-10-24 17:17:35.404 297 11876.15 169.73 52544.02 88888.00 2015-10-24 17:17:35.904 297 11876.14 169.70 52543.99 88888.00 2015-10-24 17:17:36.404 297 11876.12 169.70 52544.01 88888.00 2015-10-24 17:17:36.904 297 11876.12 169.70 52544.03 88888.00 2015-10-24 17:17:37.404 297 11876.09 169.68 52544.05 88888.00 2015-10-24 17:17:37.904 297 11876.08 169.68 52544.04 88888.00 2015-10-24 17:17:38.404 297 11876.13 169.68 52544.05 88888.00 2015-10-24 17:17:38.904 297 11876.16 169.69 52544.03 88888.00 2015-10-24 17:17:39.404 297 11876.14 169.70 52544.01 88888.00 2015-10-24 17:17:39.904 297 11876.15 169.70 52543.97 88888.00 2015-10-24 17:17:40.404 297 11876.13 169.71 52543.99 88888.00 2015-10-24 17:17:40.904 297 11876.14 169.68 52544.03 88888.00 2015-10-24 17:17:41.404 297 11876.15 169.65 52544.04 88888.00 2015-10-24 17:17:41.904 297 11876.12 169.65 52544.04 88888.00 2015-10-24 17:17:42.404 297 11876.12 169.68 52544.04 88888.00 2015-10-24 17:17:42.904 297 11876.14 169.65 52544.06 88888.00 2015-10-24 17:17:43.404 297 11876.14 169.64 52544.07 88888.00 2015-10-24 17:17:43.904 297 11876.15 169.65 52544.05 88888.00 2015-10-24 17:17:44.404 297 11876.08 169.65 52544.01 88888.00 2015-10-24 17:17:44.904 297 11876.08 169.64 52544.05 88888.00 2015-10-24 17:17:45.404 297 11876.09 169.63 52544.06 88888.00 2015-10-24 17:17:45.904 297 11876.13 169.63 52544.10 88888.00 2015-10-24 17:17:46.404 297 11876.15 169.63 52544.10 88888.00 2015-10-24 17:17:46.904 297 11876.15 169.68 52544.11 88888.00 2015-10-24 17:17:47.404 297 11876.16 169.69 52544.12 88888.00 2015-10-24 17:17:47.904 297 11876.17 169.65 52544.13 88888.00 2015-10-24 17:17:48.404 297 11876.16 169.68 52544.14 88888.00 2015-10-24 17:17:48.904 297 11876.21 169.71 52544.11 88888.00 2015-10-24 17:17:49.404 297 11876.20 169.73 52544.08 88888.00 2015-10-24 17:17:49.904 297 11876.17 169.74 52544.07 88888.00 2015-10-24 17:17:50.404 297 11876.21 169.74 52544.10 88888.00 2015-10-24 17:17:50.904 297 11876.16 169.72 52544.12 88888.00 2015-10-24 17:17:51.404 297 11876.14 169.70 52544.14 88888.00 2015-10-24 17:17:51.904 297 11876.15 169.74 52544.15 88888.00 2015-10-24 17:17:52.404 297 11876.14 169.78 52544.15 88888.00 2015-10-24 17:17:52.904 297 11876.13 169.80 52544.12 88888.00 2015-10-24 17:17:53.404 297 11876.14 169.78 52544.11 88888.00 2015-10-24 17:17:53.904 297 11876.13 169.79 52544.11 88888.00 2015-10-24 17:17:54.404 297 11876.16 169.82 52544.11 88888.00 2015-10-24 17:17:54.904 297 11876.15 169.81 52544.12 88888.00 2015-10-24 17:17:55.404 297 11876.15 169.81 52544.14 88888.00 2015-10-24 17:17:55.904 297 11876.16 169.82 52544.16 88888.00 2015-10-24 17:17:56.404 297 11876.15 169.82 52544.15 88888.00 2015-10-24 17:17:56.904 297 11876.19 169.84 52544.13 88888.00 2015-10-24 17:17:57.405 297 11876.17 169.80 52544.10 88888.00 2015-10-24 17:17:57.905 297 11876.15 169.78 52544.14 88888.00 2015-10-24 17:17:58.405 297 11876.15 169.77 52544.14 88888.00 2015-10-24 17:17:58.905 297 11876.16 169.79 52544.15 88888.00 2015-10-24 17:17:59.405 297 11876.21 169.81 52544.16 88888.00 2015-10-24 17:17:59.905 297 11876.23 169.75 52544.19 88888.00 2015-10-24 17:18:00.405 297 11876.25 169.72 52544.16 88888.00 2015-10-24 17:18:00.905 297 11876.26 169.73 52544.19 88888.00 2015-10-24 17:18:01.405 297 11876.26 169.75 52544.22 88888.00 2015-10-24 17:18:01.905 297 11876.31 169.78 52544.20 88888.00 2015-10-24 17:18:02.405 297 11876.38 169.81 52544.15 88888.00 2015-10-24 17:18:02.905 297 11876.41 169.81 52544.21 88888.00 2015-10-24 17:18:03.405 297 11876.42 169.82 52544.20 88888.00 2015-10-24 17:18:03.905 297 11876.39 169.83 52544.12 88888.00 2015-10-24 17:18:04.405 297 11876.41 169.82 52544.13 88888.00 2015-10-24 17:18:04.905 297 11876.38 169.80 52544.14 88888.00 2015-10-24 17:18:05.405 297 11876.43 169.81 52544.14 88888.00 2015-10-24 17:18:05.905 297 11876.43 169.78 52544.14 88888.00 2015-10-24 17:18:06.405 297 11876.40 169.75 52544.13 88888.00 2015-10-24 17:18:06.905 297 11876.41 169.74 52544.12 88888.00 2015-10-24 17:18:07.405 297 11876.46 169.73 52544.14 88888.00 2015-10-24 17:18:07.905 297 11876.48 169.71 52544.15 88888.00 2015-10-24 17:18:08.405 297 11876.48 169.73 52544.15 88888.00 2015-10-24 17:18:08.905 297 11876.55 169.70 52544.21 88888.00 2015-10-24 17:18:09.405 297 11876.52 169.68 52544.22 88888.00 2015-10-24 17:18:09.905 297 11876.53 169.67 52544.19 88888.00 2015-10-24 17:18:10.405 297 11876.58 169.69 52544.17 88888.00 2015-10-24 17:18:10.905 297 11876.60 169.69 52544.15 88888.00 2015-10-24 17:18:11.405 297 11876.59 169.69 52544.17 88888.00 2015-10-24 17:18:11.905 297 11876.61 169.72 52544.20 88888.00 2015-10-24 17:18:12.405 297 11876.68 169.70 52544.22 88888.00 2015-10-24 17:18:12.905 297 11876.67 169.69 52544.23 88888.00 2015-10-24 17:18:13.405 297 11876.61 169.70 52544.17 88888.00 2015-10-24 17:18:13.905 297 11876.60 169.73 52544.14 88888.00 2015-10-24 17:18:14.405 297 11876.63 169.74 52544.22 88888.00 2015-10-24 17:18:14.905 297 11876.66 169.72 52544.24 88888.00 2015-10-24 17:18:15.405 297 11876.69 169.74 52544.21 88888.00 2015-10-24 17:18:15.905 297 11876.73 169.77 52544.20 88888.00 2015-10-24 17:18:16.405 297 11876.72 169.73 52544.17 88888.00 2015-10-24 17:18:16.905 297 11876.68 169.75 52544.19 88888.00 2015-10-24 17:18:17.405 297 11876.69 169.74 52544.21 88888.00 2015-10-24 17:18:17.905 297 11876.73 169.77 52544.19 88888.00 2015-10-24 17:18:18.405 297 11876.73 169.85 52544.19 88888.00 2015-10-24 17:18:18.905 297 11876.72 169.87 52544.21 88888.00 2015-10-24 17:18:19.405 297 11876.70 169.81 52544.22 88888.00 2015-10-24 17:18:19.905 297 11876.68 169.81 52544.24 88888.00 2015-10-24 17:18:20.405 297 11876.68 169.81 52544.25 88888.00 2015-10-24 17:18:20.905 297 11876.66 169.79 52544.29 88888.00 2015-10-24 17:18:21.405 297 11876.68 169.81 52544.29 88888.00 2015-10-24 17:18:21.905 297 11876.67 169.84 52544.29 88888.00 2015-10-24 17:18:22.405 297 11876.64 169.88 52544.32 88888.00 2015-10-24 17:18:22.905 297 11876.66 169.88 52544.30 88888.00 2015-10-24 17:18:23.405 297 11876.63 169.87 52544.31 88888.00 2015-10-24 17:18:23.905 297 11876.63 169.88 52544.30 88888.00 2015-10-24 17:18:24.405 297 11876.63 169.90 52544.32 88888.00 2015-10-24 17:18:24.905 297 11876.63 169.91 52544.34 88888.00 2015-10-24 17:18:25.405 297 11876.64 169.92 52544.34 88888.00 2015-10-24 17:18:25.905 297 11876.64 169.94 52544.34 88888.00 2015-10-24 17:18:26.405 297 11876.65 169.97 52544.31 88888.00 2015-10-24 17:18:26.905 297 11876.65 169.94 52544.30 88888.00 2015-10-24 17:18:27.405 297 11876.61 169.96 52544.35 88888.00 2015-10-24 17:18:27.905 297 11876.63 170.00 52544.39 88888.00 2015-10-24 17:18:28.405 297 11876.63 170.03 52544.42 88888.00 2015-10-24 17:18:28.905 297 11876.63 170.04 52544.42 88888.00 2015-10-24 17:18:29.405 297 11876.64 170.04 52544.40 88888.00 2015-10-24 17:18:29.905 297 11876.60 170.06 52544.42 88888.00 2015-10-24 17:18:30.405 297 11876.61 170.04 52544.48 88888.00 2015-10-24 17:18:30.905 297 11876.61 170.02 52544.48 88888.00 2015-10-24 17:18:31.405 297 11876.59 170.07 52544.43 88888.00 2015-10-24 17:18:31.905 297 11876.64 170.07 52544.48 88888.00 2015-10-24 17:18:32.405 297 11876.58 170.07 52544.50 88888.00 2015-10-24 17:18:32.905 297 11876.55 170.08 52544.50 88888.00 2015-10-24 17:18:33.405 297 11876.55 170.09 52544.50 88888.00 2015-10-24 17:18:33.905 297 11876.61 170.13 52544.50 88888.00 2015-10-24 17:18:34.405 297 11876.61 170.18 52544.51 88888.00 2015-10-24 17:18:34.905 297 11876.57 170.17 52544.50 88888.00 2015-10-24 17:18:35.405 297 11876.52 170.16 52544.52 88888.00 2015-10-24 17:18:35.905 297 11876.55 170.14 52544.52 88888.00 2015-10-24 17:18:36.405 297 11876.57 170.16 52544.52 88888.00 2015-10-24 17:18:36.905 297 11876.57 170.14 52544.52 88888.00 2015-10-24 17:18:37.405 297 11876.58 170.17 52544.57 88888.00 2015-10-24 17:18:37.905 297 11876.57 170.19 52544.58 88888.00 2015-10-24 17:18:38.405 297 11876.58 170.19 52544.59 88888.00 2015-10-24 17:18:38.905 297 11876.58 170.16 52544.63 88888.00 2015-10-24 17:18:39.405 297 11876.56 170.17 52544.63 88888.00 2015-10-24 17:18:39.905 297 11876.55 170.16 52544.63 88888.00 2015-10-24 17:18:40.405 297 11876.53 170.14 52544.60 88888.00 2015-10-24 17:18:40.905 297 11876.55 170.13 52544.58 88888.00 2015-10-24 17:18:41.405 297 11876.55 170.13 52544.59 88888.00 2015-10-24 17:18:41.905 297 11876.53 170.12 52544.59 88888.00 2015-10-24 17:18:42.405 297 11876.56 170.09 52544.57 88888.00 2015-10-24 17:18:42.905 297 11876.53 170.04 52544.58 88888.00 2015-10-24 17:18:43.405 297 11876.56 170.00 52544.57 88888.00 2015-10-24 17:18:43.905 297 11876.58 169.99 52544.54 88888.00 2015-10-24 17:18:44.405 297 11876.58 170.01 52544.57 88888.00 2015-10-24 17:18:44.905 297 11876.64 170.01 52544.63 88888.00 2015-10-24 17:18:45.405 297 11876.64 170.00 52544.59 88888.00 2015-10-24 17:18:45.905 297 11876.65 169.99 52544.57 88888.00 2015-10-24 17:18:46.405 297 11876.67 169.99 52544.56 88888.00 2015-10-24 17:18:46.905 297 11876.69 169.92 52544.55 88888.00 2015-10-24 17:18:47.405 297 11876.73 169.92 52544.54 88888.00 2015-10-24 17:18:47.905 297 11876.72 169.93 52544.50 88888.00 2015-10-24 17:18:48.405 297 11876.73 169.92 52544.49 88888.00 2015-10-24 17:18:48.905 297 11876.75 169.93 52544.51 88888.00 2015-10-24 17:18:49.405 297 11876.77 169.96 52544.50 88888.00 2015-10-24 17:18:49.905 297 11876.77 169.93 52544.50 88888.00 2015-10-24 17:18:50.405 297 11876.82 169.96 52544.51 88888.00 2015-10-24 17:18:50.905 297 11876.82 169.93 52544.51 88888.00 2015-10-24 17:18:51.405 297 11876.83 169.92 52544.48 88888.00 2015-10-24 17:18:51.905 297 11876.87 169.96 52544.48 88888.00 2015-10-24 17:18:52.405 297 11876.94 169.97 52544.50 88888.00 2015-10-24 17:18:52.905 297 11876.96 169.97 52544.49 88888.00 2015-10-24 17:18:53.405 297 11876.96 169.96 52544.48 88888.00 2015-10-24 17:18:53.905 297 11877.01 169.97 52544.46 88888.00 2015-10-24 17:18:54.405 297 11877.01 169.98 52544.46 88888.00 2015-10-24 17:18:54.905 297 11877.03 169.99 52544.48 88888.00 2015-10-24 17:18:55.405 297 11877.05 169.97 52544.45 88888.00 2015-10-24 17:18:55.905 297 11877.03 169.97 52544.46 88888.00 2015-10-24 17:18:56.405 297 11877.03 169.97 52544.47 88888.00 2015-10-24 17:18:56.905 297 11877.05 169.96 52544.50 88888.00 2015-10-24 17:18:57.405 297 11877.04 169.94 52544.49 88888.00 2015-10-24 17:18:57.905 297 11877.05 169.97 52544.46 88888.00 2015-10-24 17:18:58.405 297 11877.05 169.98 52544.49 88888.00 2015-10-24 17:18:58.905 297 11877.05 169.99 52544.55 88888.00 2015-10-24 17:18:59.405 297 11877.02 170.00 52544.54 88888.00 2015-10-24 17:18:59.905 297 11876.94 169.98 52544.52 88888.00 2015-10-24 17:19:00.405 297 11876.94 169.98 52544.54 88888.00 2015-10-24 17:19:00.905 297 11876.92 169.96 52544.54 88888.00 2015-10-24 17:19:01.405 297 11876.90 170.02 52544.50 88888.00 2015-10-24 17:19:01.905 297 11876.88 169.99 52544.49 88888.00 2015-10-24 17:19:02.405 297 11876.91 170.01 52544.51 88888.00 2015-10-24 17:19:02.905 297 11876.90 170.04 52544.50 88888.00 2015-10-24 17:19:03.405 297 11876.91 170.06 52544.54 88888.00 2015-10-24 17:19:03.905 297 11876.88 170.08 52544.51 88888.00 2015-10-24 17:19:04.405 297 11876.86 170.07 52544.50 88888.00 2015-10-24 17:19:04.905 297 11876.85 170.10 52544.51 88888.00 2015-10-24 17:19:05.405 297 11876.83 170.13 52544.50 88888.00 2015-10-24 17:19:05.905 297 11876.84 170.16 52544.50 88888.00 2015-10-24 17:19:06.405 297 11876.86 170.16 52544.51 88888.00 2015-10-24 17:19:06.905 297 11876.84 170.14 52544.47 88888.00 2015-10-24 17:19:07.405 297 11876.81 170.13 52544.48 88888.00 2015-10-24 17:19:07.905 297 11876.77 170.12 52544.47 88888.00 2015-10-24 17:19:08.405 297 11876.78 170.14 52544.47 88888.00 2015-10-24 17:19:08.905 297 11876.81 170.19 52544.51 88888.00 2015-10-24 17:19:09.405 297 11876.76 170.17 52544.55 88888.00 2015-10-24 17:19:09.905 297 11876.75 170.16 52544.54 88888.00 2015-10-24 17:19:10.405 297 11876.73 170.16 52544.54 88888.00 2015-10-24 17:19:10.905 297 11876.75 170.17 52544.59 88888.00 2015-10-24 17:19:11.405 297 11876.81 170.18 52544.63 88888.00 2015-10-24 17:19:11.905 297 11876.77 170.17 52544.55 88888.00 2015-10-24 17:19:12.405 297 11876.76 170.19 52544.56 88888.00 2015-10-24 17:19:12.905 297 11876.78 170.17 52544.60 88888.00 2015-10-24 17:19:13.405 297 11876.82 170.13 52544.59 88888.00 2015-10-24 17:19:13.905 297 11876.82 170.13 52544.60 88888.00 2015-10-24 17:19:14.405 297 11876.81 170.09 52544.60 88888.00 2015-10-24 17:19:14.905 297 11876.79 170.08 52544.55 88888.00 2015-10-24 17:19:15.405 297 11876.84 170.11 52544.58 88888.00 2015-10-24 17:19:15.905 297 11876.84 170.07 52544.55 88888.00 2015-10-24 17:19:16.405 297 11876.84 170.03 52544.52 88888.00 2015-10-24 17:19:16.905 297 11876.87 170.02 52544.57 88888.00 2015-10-24 17:19:17.405 297 11876.87 170.02 52544.57 88888.00 2015-10-24 17:19:17.905 297 11876.90 169.97 52544.48 88888.00 2015-10-24 17:19:18.405 297 11876.95 169.94 52544.50 88888.00 2015-10-24 17:19:18.905 297 11876.98 169.90 52544.52 88888.00 2015-10-24 17:19:19.405 297 11876.99 169.89 52544.50 88888.00 2015-10-24 17:19:19.905 297 11877.00 169.91 52544.50 88888.00 2015-10-24 17:19:20.405 297 11877.07 169.92 52544.50 88888.00 2015-10-24 17:19:20.905 297 11877.08 169.88 52544.51 88888.00 2015-10-24 17:19:21.405 297 11877.08 169.84 52544.50 88888.00 2015-10-24 17:19:21.905 297 11877.07 169.89 52544.49 88888.00 2015-10-24 17:19:22.405 297 11877.05 169.97 52544.54 88888.00 2015-10-24 17:19:22.905 297 11877.09 169.94 52544.54 88888.00 2015-10-24 17:19:23.405 297 11877.10 169.90 52544.54 88888.00 2015-10-24 17:19:23.905 297 11877.12 169.90 52544.55 88888.00 2015-10-24 17:19:24.405 297 11877.12 169.91 52544.52 88888.00 2015-10-24 17:19:24.905 297 11877.13 169.92 52544.52 88888.00 2015-10-24 17:19:25.405 297 11877.16 169.96 52544.50 88888.00 2015-10-24 17:19:25.905 297 11877.12 169.93 52544.47 88888.00 2015-10-24 17:19:26.405 297 11877.12 169.91 52544.48 88888.00 2015-10-24 17:19:26.905 297 11877.12 169.90 52544.48 88888.00 2015-10-24 17:19:27.405 297 11877.11 169.93 52544.46 88888.00 2015-10-24 17:19:27.905 297 11877.13 169.97 52544.47 88888.00 2015-10-24 17:19:28.405 297 11877.05 169.99 52544.50 88888.00 2015-10-24 17:19:28.905 297 11877.02 170.02 52544.51 88888.00 2015-10-24 17:19:29.405 297 11877.01 170.04 52544.50 88888.00 2015-10-24 17:19:29.905 297 11876.99 170.04 52544.54 88888.00 2015-10-24 17:19:30.405 297 11876.91 169.99 52544.52 88888.00 2015-10-24 17:19:30.905 297 11876.88 170.01 52544.51 88888.00 2015-10-24 17:19:31.405 297 11876.94 169.98 52544.51 88888.00 2015-10-24 17:19:31.905 297 11876.96 169.96 52544.50 88888.00 2015-10-24 17:19:32.405 297 11876.99 169.94 52544.50 88888.00 2015-10-24 17:19:32.905 297 11877.03 169.94 52544.51 88888.00 2015-10-24 17:19:33.405 297 11877.04 169.96 52544.50 88888.00 2015-10-24 17:19:33.905 297 11877.05 170.00 52544.50 88888.00 2015-10-24 17:19:34.405 297 11877.08 170.00 52544.50 88888.00 2015-10-24 17:19:34.905 297 11877.05 169.97 52544.49 88888.00 2015-10-24 17:19:35.405 297 11877.04 169.96 52544.47 88888.00 2015-10-24 17:19:35.905 297 11877.08 169.96 52544.50 88888.00 2015-10-24 17:19:36.405 297 11877.10 169.94 52544.48 88888.00 2015-10-24 17:19:36.905 297 11877.12 169.98 52544.43 88888.00 2015-10-24 17:19:37.405 297 11877.11 169.99 52544.40 88888.00 2015-10-24 17:19:37.905 297 11877.11 169.99 52544.39 88888.00 2015-10-24 17:19:38.405 297 11877.12 170.03 52544.41 88888.00 2015-10-24 17:19:38.905 297 11877.13 170.00 52544.46 88888.00 2015-10-24 17:19:39.405 297 11877.17 170.00 52544.46 88888.00 2015-10-24 17:19:39.905 297 11877.18 169.99 52544.46 88888.00 2015-10-24 17:19:40.405 297 11877.20 170.02 52544.43 88888.00 2015-10-24 17:19:40.905 297 11877.21 170.09 52544.41 88888.00 2015-10-24 17:19:41.405 297 11877.20 170.09 52544.37 88888.00 2015-10-24 17:19:41.905 297 11877.17 170.09 52544.39 88888.00 2015-10-24 17:19:42.405 297 11877.20 170.12 52544.41 88888.00 2015-10-24 17:19:42.905 297 11877.19 170.13 52544.43 88888.00 2015-10-24 17:19:43.405 297 11877.19 170.10 52544.45 88888.00 2015-10-24 17:19:43.905 297 11877.26 170.09 52544.39 88888.00 2015-10-24 17:19:44.405 297 11877.28 170.12 52544.41 88888.00 2015-10-24 17:19:44.905 297 11877.30 170.16 52544.42 88888.00 2015-10-24 17:19:45.405 297 11877.27 170.09 52544.39 88888.00 2015-10-24 17:19:45.905 297 11877.31 170.09 52544.41 88888.00 2015-10-24 17:19:46.405 297 11877.33 170.09 52544.43 88888.00 2015-10-24 17:19:46.905 297 11877.35 170.11 52544.45 88888.00 2015-10-24 17:19:47.405 297 11877.36 170.11 52544.43 88888.00 2015-10-24 17:19:47.905 297 11877.37 170.06 52544.45 88888.00 2015-10-24 17:19:48.405 297 11877.39 170.04 52544.43 88888.00 2015-10-24 17:19:48.905 297 11877.43 170.03 52544.45 88888.00 2015-10-24 17:19:49.405 297 11877.42 170.03 52544.40 88888.00 2015-10-24 17:19:49.905 297 11877.43 170.03 52544.37 88888.00 2015-10-24 17:19:50.405 297 11877.46 169.99 52544.37 88888.00 2015-10-24 17:19:50.905 297 11877.45 169.96 52544.40 88888.00 2015-10-24 17:19:51.405 297 11877.45 170.00 52544.40 88888.00 2015-10-24 17:19:51.905 297 11877.52 169.96 52544.42 88888.00 2015-10-24 17:19:52.405 297 11877.55 169.94 52544.40 88888.00 2015-10-24 17:19:52.905 297 11877.56 169.94 52544.41 88888.00 2015-10-24 17:19:53.405 297 11877.57 169.93 52544.39 88888.00 2015-10-24 17:19:53.905 297 11877.60 169.91 52544.39 88888.00 2015-10-24 17:19:54.405 297 11877.64 169.89 52544.40 88888.00 2015-10-24 17:19:54.905 297 11877.67 169.88 52544.38 88888.00 2015-10-24 17:19:55.405 297 11877.72 169.87 52544.37 88888.00 2015-10-24 17:19:55.905 297 11877.77 169.88 52544.38 88888.00 2015-10-24 17:19:56.405 297 11877.75 169.85 52544.40 88888.00 2015-10-24 17:19:56.905 297 11877.77 169.83 52544.40 88888.00 2015-10-24 17:19:57.405 297 11877.77 169.83 52544.39 88888.00 2015-10-24 17:19:57.905 297 11877.78 169.83 52544.40 88888.00 2015-10-24 17:19:58.405 297 11877.81 169.83 52544.37 88888.00 2015-10-24 17:19:58.905 297 11877.79 169.80 52544.37 88888.00 2015-10-24 17:19:59.405 297 11877.77 169.75 52544.41 88888.00 2015-10-24 17:19:59.905 297 11877.82 169.78 52544.47 88888.00 2015-10-24 17:20:00.405 297 11877.87 169.75 52544.46 88888.00 2015-10-24 17:20:00.905 297 11877.83 169.73 52544.46 88888.00 2015-10-24 17:20:01.405 297 11877.81 169.72 52544.46 88888.00 2015-10-24 17:20:01.905 297 11877.79 169.72 52544.47 88888.00 2015-10-24 17:20:02.405 297 11877.78 169.75 52544.50 88888.00 2015-10-24 17:20:02.905 297 11877.78 169.77 52544.46 88888.00 2015-10-24 17:20:03.405 297 11877.78 169.75 52544.43 88888.00 2015-10-24 17:20:03.905 297 11877.78 169.79 52544.48 88888.00 2015-10-24 17:20:04.405 297 11877.81 169.80 52544.54 88888.00 2015-10-24 17:20:04.905 297 11877.78 169.83 52544.56 88888.00 2015-10-24 17:20:05.405 297 11877.69 169.84 52544.54 88888.00 2015-10-24 17:20:05.905 297 11877.70 169.84 52544.51 88888.00 2015-10-24 17:20:06.405 297 11877.77 169.88 52544.49 88888.00 2015-10-24 17:20:06.905 297 11877.74 169.87 52544.51 88888.00 2015-10-24 17:20:07.405 297 11877.70 169.87 52544.51 88888.00 2015-10-24 17:20:07.905 297 11877.70 169.87 52544.49 88888.00 2015-10-24 17:20:08.405 297 11877.71 169.93 52544.48 88888.00 2015-10-24 17:20:08.905 297 11877.73 169.99 52544.47 88888.00 2015-10-24 17:20:09.405 297 11877.75 170.01 52544.45 88888.00 2015-10-24 17:20:09.905 297 11877.83 170.04 52544.47 88888.00 2015-10-24 17:20:10.405 297 11877.83 170.08 52544.49 88888.00 2015-10-24 17:20:10.905 297 11877.79 170.13 52544.50 88888.00 2015-10-24 17:20:11.405 297 11877.81 170.17 52544.50 88888.00 2015-10-24 17:20:11.905 297 11877.82 170.18 52544.48 88888.00 2015-10-24 17:20:12.405 297 11877.86 170.20 52544.45 88888.00 2015-10-24 17:20:12.905 297 11877.86 170.22 52544.42 88888.00 2015-10-24 17:20:13.405 297 11877.88 170.24 52544.39 88888.00 2015-10-24 17:20:13.905 297 11877.88 170.28 52544.38 88888.00 2015-10-24 17:20:14.405 297 11877.90 170.32 52544.40 88888.00 2015-10-24 17:20:14.905 297 11877.88 170.33 52544.41 88888.00 2015-10-24 17:20:15.405 297 11877.87 170.30 52544.41 88888.00 2015-10-24 17:20:15.905 297 11877.89 170.27 52544.41 88888.00 2015-10-24 17:20:16.405 297 11877.92 170.29 52544.45 88888.00 2015-10-24 17:20:16.905 297 11877.96 170.30 52544.47 88888.00 2015-10-24 17:20:17.405 297 11877.95 170.32 52544.48 88888.00 2015-10-24 17:20:17.905 297 11877.92 170.32 52544.50 88888.00 2015-10-24 17:20:18.405 297 11877.98 170.31 52544.48 88888.00 2015-10-24 17:20:18.905 297 11878.02 170.35 52544.48 88888.00 2015-10-24 17:20:19.405 297 11877.98 170.36 52544.48 88888.00 2015-10-24 17:20:19.905 297 11877.91 170.35 52544.50 88888.00 2015-10-24 17:20:20.405 297 11877.90 170.33 52544.50 88888.00 2015-10-24 17:20:20.905 297 11877.92 170.30 52544.51 88888.00 2015-10-24 17:20:21.405 297 11877.95 170.28 52544.55 88888.00 2015-10-24 17:20:21.905 297 11877.96 170.28 52544.59 88888.00 2015-10-24 17:20:22.405 297 11878.00 170.30 52544.58 88888.00 2015-10-24 17:20:22.905 297 11877.95 170.26 52544.57 88888.00 2015-10-24 17:20:23.405 297 11877.95 170.26 52544.59 88888.00 2015-10-24 17:20:23.905 297 11877.96 170.32 52544.58 88888.00 2015-10-24 17:20:24.405 297 11877.93 170.31 52544.59 88888.00 2015-10-24 17:20:24.905 297 11877.96 170.31 52544.59 88888.00 2015-10-24 17:20:25.405 297 11877.97 170.27 52544.56 88888.00 2015-10-24 17:20:25.905 297 11877.96 170.26 52544.56 88888.00 2015-10-24 17:20:26.405 297 11877.97 170.27 52544.60 88888.00 2015-10-24 17:20:26.905 297 11877.97 170.21 52544.59 88888.00 2015-10-24 17:20:27.405 297 11877.95 170.14 52544.59 88888.00 2015-10-24 17:20:27.905 297 11877.96 170.17 52544.64 88888.00 2015-10-24 17:20:28.405 297 11877.96 170.17 52544.68 88888.00 2015-10-24 17:20:28.905 297 11877.96 170.14 52544.67 88888.00 2015-10-24 17:20:29.405 297 11877.96 170.13 52544.61 88888.00 2015-10-24 17:20:29.905 297 11877.98 170.10 52544.61 88888.00 2015-10-24 17:20:30.405 297 11877.98 170.08 52544.60 88888.00 2015-10-24 17:20:30.905 297 11877.98 170.09 52544.63 88888.00 2015-10-24 17:20:31.405 297 11878.00 170.04 52544.60 88888.00 2015-10-24 17:20:31.905 297 11878.00 170.06 52544.59 88888.00 2015-10-24 17:20:32.406 297 11877.99 170.04 52544.57 88888.00 2015-10-24 17:20:32.906 297 11878.04 170.06 52544.57 88888.00 2015-10-24 17:20:33.406 297 11878.05 170.02 52544.55 88888.00 2015-10-24 17:20:33.906 297 11878.06 170.00 52544.57 88888.00 2015-10-24 17:20:34.406 297 11878.10 170.00 52544.57 88888.00 2015-10-24 17:20:34.906 297 11878.10 169.96 52544.52 88888.00 2015-10-24 17:20:35.406 297 11878.08 169.93 52544.50 88888.00 2015-10-24 17:20:35.906 297 11878.13 169.96 52544.50 88888.00 2015-10-24 17:20:36.406 297 11878.19 169.97 52544.54 88888.00 2015-10-24 17:20:36.906 297 11878.22 169.99 52544.56 88888.00 2015-10-24 17:20:37.406 297 11878.23 170.02 52544.58 88888.00 2015-10-24 17:20:37.906 297 11878.25 170.00 52544.59 88888.00 2015-10-24 17:20:38.406 297 11878.28 169.99 52544.56 88888.00 2015-10-24 17:20:38.906 297 11878.32 170.04 52544.57 88888.00 2015-10-24 17:20:39.406 297 11878.34 170.08 52544.55 88888.00 2015-10-24 17:20:39.906 297 11878.36 170.08 52544.51 88888.00 2015-10-24 17:20:40.406 297 11878.36 170.07 52544.46 88888.00 2015-10-24 17:20:40.906 297 11878.42 170.07 52544.46 88888.00 2015-10-24 17:20:41.406 297 11878.49 170.06 52544.48 88888.00 2015-10-24 17:20:41.906 297 11878.51 170.04 52544.48 88888.00 2015-10-24 17:20:42.406 297 11878.49 170.06 52544.47 88888.00 2015-10-24 17:20:42.906 297 11878.50 170.11 52544.45 88888.00 2015-10-24 17:20:43.406 297 11878.50 170.09 52544.43 88888.00 2015-10-24 17:20:43.906 297 11878.56 170.10 52544.43 88888.00 2015-10-24 17:20:44.406 297 11878.59 170.08 52544.43 88888.00 2015-10-24 17:20:44.906 297 11878.62 170.10 52544.49 88888.00 2015-10-24 17:20:45.406 297 11878.58 170.10 52544.48 88888.00 2015-10-24 17:20:45.906 297 11878.61 170.11 52544.49 88888.00 2015-10-24 17:20:46.406 297 11878.63 170.11 52544.48 88888.00 2015-10-24 17:20:46.906 297 11878.61 170.12 52544.50 88888.00 2015-10-24 17:20:47.406 297 11878.57 170.11 52544.52 88888.00 2015-10-24 17:20:47.906 297 11878.58 170.14 52544.52 88888.00 2015-10-24 17:20:48.406 297 11878.60 170.20 52544.52 88888.00 2015-10-24 17:20:48.906 297 11878.59 170.23 52544.52 88888.00 2015-10-24 17:20:49.406 297 11878.51 170.22 52544.50 88888.00 2015-10-24 17:20:49.906 297 11878.50 170.21 52544.52 88888.00 2015-10-24 17:20:50.406 297 11878.50 170.19 52544.52 88888.00 2015-10-24 17:20:50.906 297 11878.48 170.11 52544.54 88888.00 2015-10-24 17:20:51.406 297 11878.47 170.12 52544.59 88888.00 2015-10-24 17:20:51.906 297 11878.45 170.20 52544.59 88888.00 2015-10-24 17:20:52.406 297 11878.44 170.16 52544.60 88888.00 2015-10-24 17:20:52.906 297 11878.42 170.17 52544.60 88888.00 2015-10-24 17:20:53.406 297 11878.34 170.11 52544.61 88888.00 2015-10-24 17:20:53.906 297 11878.31 170.10 52544.65 88888.00 2015-10-24 17:20:54.406 297 11878.31 170.14 52544.67 88888.00 2015-10-24 17:20:54.906 297 11878.26 170.16 52544.68 88888.00 2015-10-24 17:20:55.406 297 11878.24 170.17 52544.72 88888.00 2015-10-24 17:20:55.906 297 11878.24 170.19 52544.70 88888.00 2015-10-24 17:20:56.406 297 11878.23 170.21 52544.72 88888.00 2015-10-24 17:20:56.906 297 11878.17 170.22 52544.69 88888.00 2015-10-24 17:20:57.406 297 11878.15 170.21 52544.68 88888.00 2015-10-24 17:20:57.906 297 11878.13 170.23 52544.69 88888.00 2015-10-24 17:20:58.406 297 11878.09 170.23 52544.69 88888.00 2015-10-24 17:20:58.906 297 11878.02 170.23 52544.72 88888.00 2015-10-24 17:20:59.406 297 11878.00 170.24 52544.70 88888.00 2015-10-24 17:20:59.906 297 11878.00 170.24 52544.70 88888.00 2015-10-24 17:21:00.406 297 11878.02 170.27 52544.67 88888.00 2015-10-24 17:21:00.906 297 11878.02 170.31 52544.67 88888.00 2015-10-24 17:21:01.406 297 11878.02 170.30 52544.66 88888.00 2015-10-24 17:21:01.906 297 11878.02 170.28 52544.66 88888.00 2015-10-24 17:21:02.406 297 11878.07 170.28 52544.70 88888.00 2015-10-24 17:21:02.906 297 11878.06 170.29 52544.68 88888.00 2015-10-24 17:21:03.406 297 11878.06 170.30 52544.66 88888.00 2015-10-24 17:21:03.906 297 11878.04 170.29 52544.66 88888.00 2015-10-24 17:21:04.406 297 11878.01 170.29 52544.67 88888.00 2015-10-24 17:21:04.906 297 11878.04 170.28 52544.67 88888.00 2015-10-24 17:21:05.406 297 11878.05 170.30 52544.68 88888.00 2015-10-24 17:21:05.906 297 11878.09 170.30 52544.68 88888.00 2015-10-24 17:21:06.406 297 11878.08 170.31 52544.68 88888.00 2015-10-24 17:21:06.906 297 11878.08 170.33 52544.70 88888.00 2015-10-24 17:21:07.406 297 11878.14 170.32 52544.72 88888.00 2015-10-24 17:21:07.906 297 11878.14 170.26 52544.70 88888.00 2015-10-24 17:21:08.406 297 11878.14 170.20 52544.68 88888.00 2015-10-24 17:21:08.906 297 11878.16 170.21 52544.67 88888.00 2015-10-24 17:21:09.406 297 11878.22 170.18 52544.63 88888.00 2015-10-24 17:21:09.906 297 11878.25 170.13 52544.63 88888.00 2015-10-24 17:21:10.406 297 11878.28 170.11 52544.61 88888.00 2015-10-24 17:21:10.906 297 11878.30 170.14 52544.60 88888.00 2015-10-24 17:21:11.406 297 11878.28 170.17 52544.59 88888.00 2015-10-24 17:21:11.906 297 11878.32 170.18 52544.60 88888.00 2015-10-24 17:21:12.406 297 11878.32 170.17 52544.60 88888.00 2015-10-24 17:21:12.906 297 11878.31 170.16 52544.63 88888.00 2015-10-24 17:21:13.406 297 11878.34 170.11 52544.65 88888.00 2015-10-24 17:21:13.906 297 11878.40 170.11 52544.64 88888.00 2015-10-24 17:21:14.406 297 11878.43 170.13 52544.65 88888.00 2015-10-24 17:21:14.906 297 11878.47 170.10 52544.65 88888.00 2015-10-24 17:21:15.406 297 11878.50 170.04 52544.60 88888.00 2015-10-24 17:21:15.906 297 11878.53 170.01 52544.60 88888.00 2015-10-24 17:21:16.406 297 11878.51 170.02 52544.61 88888.00 2015-10-24 17:21:16.906 297 11878.51 170.01 52544.57 88888.00 2015-10-24 17:21:17.406 297 11878.54 170.00 52544.59 88888.00 2015-10-24 17:21:17.906 297 11878.57 169.99 52544.63 88888.00 2015-10-24 17:21:18.406 297 11878.57 169.96 52544.61 88888.00 2015-10-24 17:21:18.906 297 11878.58 170.03 52544.61 88888.00 2015-10-24 17:21:19.406 297 11878.57 170.07 52544.58 88888.00 2015-10-24 17:21:19.906 297 11878.57 170.07 52544.54 88888.00 2015-10-24 17:21:20.406 297 11878.57 170.07 52544.55 88888.00 2015-10-24 17:21:20.906 297 11878.57 170.06 52544.58 88888.00 2015-10-24 17:21:21.406 297 11878.58 170.03 52544.58 88888.00 2015-10-24 17:21:21.906 297 11878.60 170.00 52544.61 88888.00 2015-10-24 17:21:22.406 297 11878.63 170.02 52544.61 88888.00 2015-10-24 17:21:22.906 297 11878.63 170.04 52544.58 88888.00 2015-10-24 17:21:23.406 297 11878.60 170.04 52544.60 88888.00 2015-10-24 17:21:23.906 297 11878.61 170.07 52544.63 88888.00 2015-10-24 17:21:24.406 297 11878.63 170.04 52544.64 88888.00 2015-10-24 17:21:24.906 297 11878.65 170.06 52544.59 88888.00 2015-10-24 17:21:25.406 297 11878.70 170.02 52544.58 88888.00 2015-10-24 17:21:25.906 297 11878.71 170.10 52544.59 88888.00 2015-10-24 17:21:26.406 297 11878.69 170.13 52544.55 88888.00 2015-10-24 17:21:26.906 297 11878.74 170.08 52544.56 88888.00 2015-10-24 17:21:27.406 297 11878.70 170.04 52544.55 88888.00 2015-10-24 17:21:27.906 297 11878.67 170.02 52544.55 88888.00 2015-10-24 17:21:28.406 297 11878.70 170.08 52544.55 88888.00 2015-10-24 17:21:28.906 297 11878.71 170.13 52544.55 88888.00 2015-10-24 17:21:29.406 297 11878.65 170.20 52544.56 88888.00 2015-10-24 17:21:29.906 297 11878.65 170.18 52544.58 88888.00 2015-10-24 17:21:30.406 297 11878.65 170.18 52544.61 88888.00 2015-10-24 17:21:30.906 297 11878.65 170.24 52544.61 88888.00 2015-10-24 17:21:31.406 297 11878.59 170.24 52544.63 88888.00 2015-10-24 17:21:31.906 297 11878.58 170.28 52544.63 88888.00 2015-10-24 17:21:32.406 297 11878.57 170.36 52544.65 88888.00 2015-10-24 17:21:32.906 297 11878.51 170.38 52544.67 88888.00 2015-10-24 17:21:33.406 297 11878.50 170.37 52544.72 88888.00 2015-10-24 17:21:33.906 297 11878.49 170.39 52544.73 88888.00 2015-10-24 17:21:34.406 297 11878.47 170.43 52544.72 88888.00 2015-10-24 17:21:34.906 297 11878.44 170.45 52544.67 88888.00 2015-10-24 17:21:35.406 297 11878.41 170.40 52544.66 88888.00 2015-10-24 17:21:35.906 297 11878.37 170.37 52544.64 88888.00 2015-10-24 17:21:36.406 297 11878.37 170.39 52544.63 88888.00 2015-10-24 17:21:36.906 297 11878.34 170.41 52544.73 88888.00 2015-10-24 17:21:37.406 297 11878.30 170.46 52544.78 88888.00 2015-10-24 17:21:37.906 297 11878.28 170.51 52544.81 88888.00 2015-10-24 17:21:38.406 297 11878.24 170.53 52544.78 88888.00 2015-10-24 17:21:38.906 297 11878.19 170.51 52544.83 88888.00 2015-10-24 17:21:39.406 297 11878.21 170.53 52544.82 88888.00 2015-10-24 17:21:39.906 297 11878.22 170.53 52544.79 88888.00 2015-10-24 17:21:40.406 297 11878.18 170.53 52544.82 88888.00 2015-10-24 17:21:40.906 297 11878.17 170.52 52544.82 88888.00 2015-10-24 17:21:41.406 297 11878.17 170.51 52544.82 88888.00 2015-10-24 17:21:41.906 297 11878.17 170.52 52544.84 88888.00 2015-10-24 17:21:42.406 297 11878.16 170.52 52544.87 88888.00 2015-10-24 17:21:42.906 297 11878.18 170.52 52544.86 88888.00 2015-10-24 17:21:43.406 297 11878.17 170.49 52544.83 88888.00 2015-10-24 17:21:43.906 297 11878.21 170.49 52544.81 88888.00 2015-10-24 17:21:44.406 297 11878.19 170.45 52544.78 88888.00 2015-10-24 17:21:44.906 297 11878.22 170.40 52544.75 88888.00 2015-10-24 17:21:45.406 297 11878.23 170.39 52544.77 88888.00 2015-10-24 17:21:45.906 297 11878.24 170.39 52544.77 88888.00 2015-10-24 17:21:46.406 297 11878.21 170.39 52544.73 88888.00 2015-10-24 17:21:46.906 297 11878.17 170.38 52544.76 88888.00 2015-10-24 17:21:47.406 297 11878.19 170.39 52544.76 88888.00 2015-10-24 17:21:47.906 297 11878.21 170.38 52544.77 88888.00 2015-10-24 17:21:48.406 297 11878.25 170.35 52544.75 88888.00 2015-10-24 17:21:48.906 297 11878.30 170.30 52544.74 88888.00 2015-10-24 17:21:49.406 297 11878.30 170.27 52544.73 88888.00 2015-10-24 17:21:49.906 297 11878.31 170.21 52544.74 88888.00 2015-10-24 17:21:50.406 297 11878.37 170.20 52544.73 88888.00 2015-10-24 17:21:50.906 297 11878.44 170.16 52544.68 88888.00 2015-10-24 17:21:51.406 297 11878.50 170.11 52544.69 88888.00 2015-10-24 17:21:51.906 297 11878.50 170.13 52544.68 88888.00 2015-10-24 17:21:52.406 297 11878.50 170.10 52544.64 88888.00 2015-10-24 17:21:52.906 297 11878.57 170.07 52544.58 88888.00 2015-10-24 17:21:53.406 297 11878.60 170.08 52544.57 88888.00 2015-10-24 17:21:53.906 297 11878.62 170.08 52544.63 88888.00 2015-10-24 17:21:54.406 297 11878.67 170.02 52544.61 88888.00 2015-10-24 17:21:54.906 297 11878.72 169.98 52544.60 88888.00 2015-10-24 17:21:55.406 297 11878.83 170.02 52544.57 88888.00 2015-10-24 17:21:55.906 297 11878.88 170.03 52544.55 88888.00 2015-10-24 17:21:56.406 297 11878.88 169.99 52544.54 88888.00 2015-10-24 17:21:56.906 297 11878.85 170.02 52544.54 88888.00 2015-10-24 17:21:57.406 297 11878.87 170.00 52544.49 88888.00 2015-10-24 17:21:57.906 297 11878.91 169.97 52544.43 88888.00 2015-10-24 17:21:58.406 297 11878.93 169.98 52544.45 88888.00 2015-10-24 17:21:58.906 297 11878.97 170.00 52544.41 88888.00 2015-10-24 17:21:59.406 297 11879.02 170.00 52544.42 88888.00 2015-10-24 17:21:59.906 297 11879.06 170.00 52544.43 88888.00 2015-10-24 17:22:00.406 297 11879.04 170.03 52544.46 88888.00 2015-10-24 17:22:00.906 297 11879.10 170.01 52544.45 88888.00 2015-10-24 17:22:01.406 297 11879.14 170.01 52544.41 88888.00 2015-10-24 17:22:01.906 297 11879.18 170.00 52544.43 88888.00 2015-10-24 17:22:02.406 297 11879.18 170.00 52544.41 88888.00 2015-10-24 17:22:02.906 297 11879.16 170.02 52544.41 88888.00 2015-10-24 17:22:03.406 297 11879.19 170.01 52544.46 88888.00 2015-10-24 17:22:03.906 297 11879.23 170.02 52544.43 88888.00 2015-10-24 17:22:04.406 297 11879.26 170.07 52544.43 88888.00 2015-10-24 17:22:04.906 297 11879.23 170.04 52544.42 88888.00 2015-10-24 17:22:05.406 297 11879.24 170.02 52544.43 88888.00 2015-10-24 17:22:05.906 297 11879.21 170.01 52544.46 88888.00 2015-10-24 17:22:06.406 297 11879.21 170.06 52544.45 88888.00 2015-10-24 17:22:06.906 297 11879.20 170.07 52544.43 88888.00 2015-10-24 17:22:07.406 297 11879.21 170.09 52544.47 88888.00 2015-10-24 17:22:07.906 297 11879.21 170.10 52544.47 88888.00 2015-10-24 17:22:08.406 297 11879.16 170.10 52544.48 88888.00 2015-10-24 17:22:08.906 297 11879.12 170.11 52544.47 88888.00 2015-10-24 17:22:09.406 297 11879.09 170.14 52544.46 88888.00 2015-10-24 17:22:09.906 297 11879.07 170.16 52544.47 88888.00 2015-10-24 17:22:10.406 297 11879.01 170.18 52544.48 88888.00 2015-10-24 17:22:10.906 297 11878.97 170.22 52544.52 88888.00 2015-10-24 17:22:11.406 297 11878.94 170.24 52544.52 88888.00 2015-10-24 17:22:11.906 297 11878.96 170.26 52544.52 88888.00 2015-10-24 17:22:12.406 297 11878.96 170.31 52544.54 88888.00 2015-10-24 17:22:12.906 297 11878.92 170.35 52544.55 88888.00 2015-10-24 17:22:13.406 297 11878.89 170.35 52544.58 88888.00 2015-10-24 17:22:13.906 297 11878.87 170.38 52544.61 88888.00 2015-10-24 17:22:14.406 297 11878.83 170.43 52544.64 88888.00 2015-10-24 17:22:14.906 297 11878.83 170.45 52544.65 88888.00 2015-10-24 17:22:15.406 297 11878.79 170.48 52544.67 88888.00 2015-10-24 17:22:15.906 297 11878.76 170.48 52544.68 88888.00 2015-10-24 17:22:16.406 297 11878.75 170.49 52544.70 88888.00 2015-10-24 17:22:16.906 297 11878.70 170.55 52544.74 88888.00 2015-10-24 17:22:17.406 297 11878.69 170.56 52544.73 88888.00 2015-10-24 17:22:17.906 297 11878.67 170.56 52544.69 88888.00 2015-10-24 17:22:18.406 297 11878.63 170.58 52544.69 88888.00 2015-10-24 17:22:18.906 297 11878.59 170.64 52544.67 88888.00 2015-10-24 17:22:19.406 297 11878.59 170.62 52544.68 88888.00 2015-10-24 17:22:19.906 297 11878.59 170.60 52544.66 88888.00 2015-10-24 17:22:20.406 297 11878.62 170.58 52544.67 88888.00 2015-10-24 17:22:20.906 297 11878.61 170.58 52544.68 88888.00 2015-10-24 17:22:21.406 297 11878.62 170.62 52544.69 88888.00 2015-10-24 17:22:21.906 297 11878.66 170.62 52544.72 88888.00 2015-10-24 17:22:22.406 297 11878.65 170.61 52544.70 88888.00 2015-10-24 17:22:22.906 297 11878.65 170.59 52544.72 88888.00 2015-10-24 17:22:23.406 297 11878.65 170.58 52544.74 88888.00 2015-10-24 17:22:23.906 297 11878.68 170.57 52544.74 88888.00 2015-10-24 17:22:24.406 297 11878.70 170.57 52544.69 88888.00 2015-10-24 17:22:24.906 297 11878.72 170.53 52544.70 88888.00 2015-10-24 17:22:25.406 297 11878.78 170.51 52544.72 88888.00 2015-10-24 17:22:25.906 297 11878.85 170.58 52544.73 88888.00 2015-10-24 17:22:26.406 297 11878.83 170.59 52544.70 88888.00 2015-10-24 17:22:26.906 297 11878.84 170.60 52544.65 88888.00 2015-10-24 17:22:27.406 297 11878.87 170.55 52544.61 88888.00 2015-10-24 17:22:27.906 297 11878.88 170.48 52544.64 88888.00 2015-10-24 17:22:28.406 297 11878.85 170.43 52544.69 88888.00 2015-10-24 17:22:28.906 297 11878.88 170.41 52544.68 88888.00 2015-10-24 17:22:29.406 297 11878.91 170.42 52544.65 88888.00 2015-10-24 17:22:29.906 297 11878.88 170.42 52544.60 88888.00 2015-10-24 17:22:30.406 297 11878.92 170.40 52544.61 88888.00 2015-10-24 17:22:30.906 297 11878.93 170.42 52544.64 88888.00 2015-10-24 17:22:31.406 297 11878.91 170.42 52544.65 88888.00 2015-10-24 17:22:31.906 297 11878.92 170.41 52544.66 88888.00 2015-10-24 17:22:32.406 297 11878.95 170.41 52544.67 88888.00 2015-10-24 17:22:32.906 297 11878.97 170.38 52544.70 88888.00 2015-10-24 17:22:33.406 297 11878.94 170.40 52544.73 88888.00 2015-10-24 17:22:33.906 297 11878.95 170.40 52544.69 88888.00 2015-10-24 17:22:34.406 297 11878.93 170.38 52544.64 88888.00 2015-10-24 17:22:34.906 297 11878.87 170.37 52544.61 88888.00 2015-10-24 17:22:35.406 297 11878.91 170.38 52544.65 88888.00 2015-10-24 17:22:35.906 297 11878.88 170.41 52544.65 88888.00 2015-10-24 17:22:36.406 297 11878.88 170.39 52544.66 88888.00 2015-10-24 17:22:36.906 297 11878.86 170.40 52544.66 88888.00 2015-10-24 17:22:37.406 297 11878.86 170.40 52544.66 88888.00 2015-10-24 17:22:37.906 297 11878.88 170.40 52544.66 88888.00 2015-10-24 17:22:38.406 297 11878.94 170.45 52544.68 88888.00 2015-10-24 17:22:38.906 297 11878.92 170.42 52544.68 88888.00 2015-10-24 17:22:39.406 297 11878.95 170.45 52544.69 88888.00 2015-10-24 17:22:39.906 297 11878.95 170.45 52544.65 88888.00 2015-10-24 17:22:40.406 297 11878.98 170.49 52544.66 88888.00 2015-10-24 17:22:40.906 297 11879.06 170.52 52544.69 88888.00 2015-10-24 17:22:41.406 297 11879.05 170.47 52544.67 88888.00 2015-10-24 17:22:41.906 297 11879.06 170.46 52544.64 88888.00 2015-10-24 17:22:42.406 297 11879.10 170.39 52544.64 88888.00 2015-10-24 17:22:42.906 297 11879.12 170.40 52544.64 88888.00 2015-10-24 17:22:43.406 297 11879.10 170.41 52544.61 88888.00 2015-10-24 17:22:43.906 297 11879.09 170.40 52544.61 88888.00 2015-10-24 17:22:44.406 297 11879.07 170.39 52544.66 88888.00 2015-10-24 17:22:44.906 297 11879.09 170.42 52544.65 88888.00 2015-10-24 17:22:45.406 297 11879.09 170.42 52544.66 88888.00 2015-10-24 17:22:45.906 297 11879.09 170.40 52544.67 88888.00 2015-10-24 17:22:46.406 297 11879.10 170.38 52544.66 88888.00 2015-10-24 17:22:46.906 297 11879.07 170.37 52544.63 88888.00 2015-10-24 17:22:47.406 297 11879.07 170.35 52544.61 88888.00 2015-10-24 17:22:47.906 297 11879.07 170.37 52544.68 88888.00 2015-10-24 17:22:48.406 297 11879.07 170.35 52544.73 88888.00 2015-10-24 17:22:48.906 297 11879.06 170.35 52544.73 88888.00 2015-10-24 17:22:49.406 297 11879.10 170.32 52544.69 88888.00 2015-10-24 17:22:49.906 297 11879.03 170.38 52544.67 88888.00 2015-10-24 17:22:50.406 297 11879.02 170.38 52544.66 88888.00 2015-10-24 17:22:50.906 297 11879.02 170.41 52544.72 88888.00 2015-10-24 17:22:51.406 297 11879.01 170.40 52544.74 88888.00 2015-10-24 17:22:51.906 297 11879.01 170.40 52544.74 88888.00 2015-10-24 17:22:52.406 297 11879.05 170.41 52544.75 88888.00 2015-10-24 17:22:52.906 297 11879.04 170.42 52544.76 88888.00 2015-10-24 17:22:53.406 297 11878.96 170.47 52544.75 88888.00 2015-10-24 17:22:53.906 297 11878.96 170.49 52544.78 88888.00 2015-10-24 17:22:54.406 297 11878.93 170.46 52544.78 88888.00 2015-10-24 17:22:54.906 297 11878.91 170.46 52544.77 88888.00 2015-10-24 17:22:55.406 297 11878.88 170.48 52544.78 88888.00 2015-10-24 17:22:55.906 297 11878.89 170.49 52544.76 88888.00 2015-10-24 17:22:56.406 297 11878.91 170.50 52544.77 88888.00 2015-10-24 17:22:56.906 297 11878.85 170.50 52544.78 88888.00 2015-10-24 17:22:57.406 297 11878.81 170.53 52544.81 88888.00 2015-10-24 17:22:57.906 297 11878.79 170.55 52544.84 88888.00 2015-10-24 17:22:58.406 297 11878.74 170.53 52544.86 88888.00 2015-10-24 17:22:58.906 297 11878.70 170.53 52544.84 88888.00 2015-10-24 17:22:59.406 297 11878.67 170.53 52544.84 88888.00 2015-10-24 17:22:59.906 297 11878.62 170.50 52544.87 88888.00 2015-10-24 17:23:00.406 297 11878.62 170.52 52544.86 88888.00 2015-10-24 17:23:00.906 297 11878.58 170.52 52544.86 88888.00 2015-10-24 17:23:01.406 297 11878.58 170.51 52544.87 88888.00 2015-10-24 17:23:01.906 297 11878.59 170.52 52544.87 88888.00 2015-10-24 17:23:02.406 297 11878.57 170.52 52544.88 88888.00 2015-10-24 17:23:02.906 297 11878.52 170.51 52544.86 88888.00 2015-10-24 17:23:03.406 297 11878.52 170.49 52544.93 88888.00 2015-10-24 17:23:03.906 297 11878.53 170.47 52544.96 88888.00 2015-10-24 17:23:04.406 297 11878.53 170.42 52544.98 88888.00 2015-10-24 17:23:04.906 297 11878.52 170.41 52544.95 88888.00 2015-10-24 17:23:05.406 297 11878.49 170.41 52544.94 88888.00 2015-10-24 17:23:05.906 297 11878.44 170.40 52544.92 88888.00 2015-10-24 17:23:06.406 297 11878.43 170.36 52544.90 88888.00 2015-10-24 17:23:06.906 297 11878.47 170.36 52544.88 88888.00 2015-10-24 17:23:07.406 297 11878.49 170.37 52544.88 88888.00 2015-10-24 17:23:07.906 297 11878.52 170.35 52544.87 88888.00 2015-10-24 17:23:08.406 297 11878.51 170.27 52544.87 88888.00 2015-10-24 17:23:08.906 297 11878.50 170.22 52544.92 88888.00 2015-10-24 17:23:09.406 297 11878.51 170.24 52544.93 88888.00 2015-10-24 17:23:09.906 297 11878.47 170.27 52544.88 88888.00 2015-10-24 17:23:10.406 297 11878.45 170.30 52544.90 88888.00 2015-10-24 17:23:10.906 297 11878.47 170.26 52544.86 88888.00 2015-10-24 17:23:11.406 297 11878.45 170.26 52544.86 88888.00 2015-10-24 17:23:11.906 297 11878.53 170.26 52544.86 88888.00 2015-10-24 17:23:12.406 297 11878.53 170.24 52544.86 88888.00 2015-10-24 17:23:12.906 297 11878.50 170.22 52544.87 88888.00 2015-10-24 17:23:13.406 297 11878.50 170.21 52544.91 88888.00 2015-10-24 17:23:13.906 297 11878.51 170.22 52544.90 88888.00 2015-10-24 17:23:14.406 297 11878.50 170.26 52544.90 88888.00 2015-10-24 17:23:14.906 297 11878.47 170.23 52544.90 88888.00 2015-10-24 17:23:15.406 297 11878.47 170.19 52544.88 88888.00 2015-10-24 17:23:15.906 297 11878.49 170.17 52544.88 88888.00 2015-10-24 17:23:16.406 297 11878.48 170.17 52544.91 88888.00 2015-10-24 17:23:16.906 297 11878.48 170.10 52544.91 88888.00 2015-10-24 17:23:17.407 297 11878.49 170.07 52544.93 88888.00 2015-10-24 17:23:17.907 297 11878.48 170.09 52544.92 88888.00 2015-10-24 17:23:18.407 297 11878.49 170.07 52544.86 88888.00 2015-10-24 17:23:18.907 297 11878.49 170.06 52544.82 88888.00 2015-10-24 17:23:19.407 297 11878.44 170.10 52544.77 88888.00 2015-10-24 17:23:19.907 297 11878.42 170.09 52544.77 88888.00 2015-10-24 17:23:20.407 297 11878.45 170.06 52544.82 88888.00 2015-10-24 17:23:20.907 297 11878.47 170.09 52544.84 88888.00 2015-10-24 17:23:21.407 297 11878.47 170.06 52544.88 88888.00 2015-10-24 17:23:21.907 297 11878.47 170.06 52544.87 88888.00 2015-10-24 17:23:22.407 297 11878.40 170.09 52544.85 88888.00 2015-10-24 17:23:22.907 297 11878.36 170.13 52544.83 88888.00 2015-10-24 17:23:23.407 297 11878.40 170.14 52544.83 88888.00 2015-10-24 17:23:23.907 297 11878.47 170.11 52544.83 88888.00 2015-10-24 17:23:24.407 297 11878.50 170.09 52544.81 88888.00 2015-10-24 17:23:24.907 297 11878.49 170.16 52544.81 88888.00 2015-10-24 17:23:25.407 297 11878.51 170.23 52544.78 88888.00 2015-10-24 17:23:25.907 297 11878.51 170.24 52544.75 88888.00 2015-10-24 17:23:26.407 297 11878.50 170.24 52544.70 88888.00 2015-10-24 17:23:26.907 297 11878.49 170.30 52544.69 88888.00 2015-10-24 17:23:27.407 297 11878.49 170.30 52544.72 88888.00 2015-10-24 17:23:27.907 297 11878.54 170.29 52544.74 88888.00 2015-10-24 17:23:28.407 297 11878.58 170.30 52544.81 88888.00 2015-10-24 17:23:28.907 297 11878.58 170.35 52544.76 88888.00 2015-10-24 17:23:29.407 297 11878.58 170.32 52544.69 88888.00 2015-10-24 17:23:29.907 297 11878.58 170.31 52544.69 88888.00 2015-10-24 17:23:30.407 297 11878.56 170.29 52544.66 88888.00 2015-10-24 17:23:30.907 297 11878.60 170.27 52544.72 88888.00 2015-10-24 17:23:31.407 297 11878.61 170.23 52544.77 88888.00 2015-10-24 17:23:31.907 297 11878.57 170.22 52544.73 88888.00 2015-10-24 17:23:32.407 297 11878.60 170.18 52544.73 88888.00 2015-10-24 17:23:32.907 297 11878.69 170.19 52544.75 88888.00 2015-10-24 17:23:33.407 297 11878.71 170.19 52544.77 88888.00 2015-10-24 17:23:33.907 297 11878.68 170.14 52544.78 88888.00 2015-10-24 17:23:34.407 297 11878.67 170.16 52544.76 88888.00 2015-10-24 17:23:34.907 297 11878.68 170.14 52544.68 88888.00 2015-10-24 17:23:35.407 297 11878.71 170.13 52544.63 88888.00 2015-10-24 17:23:35.907 297 11878.66 170.12 52544.68 88888.00 2015-10-24 17:23:36.407 297 11878.65 170.10 52544.70 88888.00 2015-10-24 17:23:36.907 297 11878.65 170.10 52544.69 88888.00 2015-10-24 17:23:37.407 297 11878.69 170.07 52544.72 88888.00 2015-10-24 17:23:37.907 297 11878.67 170.04 52544.72 88888.00 2015-10-24 17:23:38.407 297 11878.67 170.07 52544.65 88888.00 2015-10-24 17:23:38.907 297 11878.63 170.08 52544.63 88888.00 2015-10-24 17:23:39.407 297 11878.61 170.02 52544.63 88888.00 2015-10-24 17:23:39.907 297 11878.62 169.97 52544.64 88888.00 2015-10-24 17:23:40.407 297 11878.63 169.96 52544.66 88888.00 2015-10-24 17:23:40.907 297 11878.63 169.99 52544.70 88888.00 2015-10-24 17:23:41.407 297 11878.62 170.01 52544.70 88888.00 2015-10-24 17:23:41.907 297 11878.67 170.01 52544.69 88888.00 2015-10-24 17:23:42.407 297 11878.74 170.00 52544.68 88888.00 2015-10-24 17:23:42.907 297 11878.74 170.03 52544.67 88888.00 2015-10-24 17:23:43.407 297 11878.70 170.02 52544.72 88888.00 2015-10-24 17:23:43.907 297 11878.72 170.04 52544.78 88888.00 2015-10-24 17:23:44.407 297 11878.68 170.04 52544.81 88888.00 2015-10-24 17:23:44.907 297 11878.66 170.04 52544.79 88888.00 2015-10-24 17:23:45.407 297 11878.69 170.02 52544.77 88888.00 2015-10-24 17:23:45.907 297 11878.66 170.01 52544.79 88888.00 2015-10-24 17:23:46.407 297 11878.66 170.00 52544.77 88888.00 2015-10-24 17:23:46.907 297 11878.65 170.04 52544.81 88888.00 2015-10-24 17:23:47.407 297 11878.60 170.04 52544.81 88888.00 2015-10-24 17:23:47.907 297 11878.58 170.07 52544.85 88888.00 2015-10-24 17:23:48.407 297 11878.54 170.09 52544.84 88888.00 2015-10-24 17:23:48.907 297 11878.58 170.10 52544.84 88888.00 2015-10-24 17:23:49.407 297 11878.60 170.07 52544.82 88888.00 2015-10-24 17:23:49.907 297 11878.56 170.07 52544.85 88888.00 2015-10-24 17:23:50.407 297 11878.51 170.09 52544.86 88888.00 2015-10-24 17:23:50.907 297 11878.47 170.10 52544.84 88888.00 2015-10-24 17:23:51.407 297 11878.42 170.12 52544.82 88888.00 2015-10-24 17:23:51.907 297 11878.41 170.13 52544.83 88888.00 2015-10-24 17:23:52.407 297 11878.39 170.16 52544.81 88888.00 2015-10-24 17:23:52.907 297 11878.40 170.14 52544.82 88888.00 2015-10-24 17:23:53.407 297 11878.40 170.16 52544.82 88888.00 2015-10-24 17:23:53.907 297 11878.34 170.16 52544.81 88888.00 2015-10-24 17:23:54.407 297 11878.36 170.18 52544.79 88888.00 2015-10-24 17:23:54.907 297 11878.36 170.18 52544.78 88888.00 2015-10-24 17:23:55.407 297 11878.34 170.21 52544.77 88888.00 2015-10-24 17:23:55.907 297 11878.31 170.24 52544.76 88888.00 2015-10-24 17:23:56.407 297 11878.30 170.24 52544.76 88888.00 2015-10-24 17:23:56.907 297 11878.31 170.26 52544.74 88888.00 2015-10-24 17:23:57.407 297 11878.31 170.30 52544.72 88888.00 2015-10-24 17:23:57.907 297 11878.32 170.31 52544.70 88888.00 2015-10-24 17:23:58.407 297 11878.33 170.31 52544.69 88888.00 2015-10-24 17:23:58.907 297 11878.34 170.35 52544.72 88888.00 2015-10-24 17:23:59.407 297 11878.33 170.38 52544.70 88888.00 2015-10-24 17:23:59.907 297 11878.34 170.36 52544.67 88888.00 2015-10-24 17:24:00.407 297 11878.36 170.35 52544.61 88888.00 2015-10-24 17:24:00.907 297 11878.40 170.31 52544.59 88888.00 2015-10-24 17:24:01.407 297 11878.45 170.37 52544.60 88888.00 2015-10-24 17:24:01.907 297 11878.45 170.38 52544.63 88888.00 2015-10-24 17:24:02.407 297 11878.42 170.35 52544.61 88888.00 2015-10-24 17:24:02.907 297 11878.47 170.30 52544.63 88888.00 2015-10-24 17:24:03.407 297 11878.47 170.26 52544.59 88888.00 2015-10-24 17:24:03.907 297 11878.48 170.29 52544.52 88888.00 2015-10-24 17:24:04.407 297 11878.54 170.31 52544.55 88888.00 2015-10-24 17:24:04.907 297 11878.58 170.26 52544.55 88888.00 2015-10-24 17:24:05.407 297 11878.61 170.24 52544.54 88888.00 2015-10-24 17:24:05.907 297 11878.66 170.20 52544.52 88888.00 2015-10-24 17:24:06.407 297 11878.65 170.20 52544.50 88888.00 2015-10-24 17:24:06.907 297 11878.63 170.19 52544.47 88888.00 2015-10-24 17:24:07.407 297 11878.69 170.18 52544.48 88888.00 2015-10-24 17:24:07.907 297 11878.75 170.16 52544.50 88888.00 2015-10-24 17:24:08.407 297 11878.70 170.16 52544.55 88888.00 2015-10-24 17:24:08.907 297 11878.72 170.12 52544.56 88888.00 2015-10-24 17:24:09.407 297 11878.76 170.10 52544.55 88888.00 2015-10-24 17:24:09.907 297 11878.76 170.10 52544.50 88888.00 2015-10-24 17:24:10.407 297 11878.81 170.08 52544.49 88888.00 2015-10-24 17:24:10.907 297 11878.88 170.07 52544.49 88888.00 2015-10-24 17:24:11.407 297 11878.86 170.03 52544.47 88888.00 2015-10-24 17:24:11.907 297 11878.88 170.04 52544.49 88888.00 2015-10-24 17:24:12.407 297 11878.95 170.03 52544.48 88888.00 2015-10-24 17:24:12.907 297 11879.01 170.04 52544.48 88888.00 2015-10-24 17:24:13.407 297 11879.02 170.07 52544.45 88888.00 2015-10-24 17:24:13.907 297 11879.02 170.06 52544.46 88888.00 2015-10-24 17:24:14.407 297 11879.04 170.08 52544.41 88888.00 2015-10-24 17:24:14.907 297 11879.05 170.10 52544.46 88888.00 2015-10-24 17:24:15.407 297 11879.06 170.10 52544.47 88888.00 2015-10-24 17:24:15.907 297 11879.04 170.11 52544.48 88888.00 2015-10-24 17:24:16.407 297 11879.05 170.09 52544.49 88888.00 2015-10-24 17:24:16.907 297 11879.06 170.08 52544.48 88888.00 2015-10-24 17:24:17.407 297 11879.06 170.08 52544.50 88888.00 2015-10-24 17:24:17.907 297 11879.04 170.12 52544.52 88888.00 2015-10-24 17:24:18.407 297 11879.03 170.19 52544.56 88888.00 2015-10-24 17:24:18.907 297 11878.97 170.22 52544.52 88888.00 2015-10-24 17:24:19.407 297 11878.89 170.23 52544.52 88888.00 2015-10-24 17:24:19.907 297 11878.89 170.21 52544.51 88888.00 2015-10-24 17:24:20.407 297 11878.92 170.22 52544.52 88888.00 2015-10-24 17:24:20.907 297 11878.83 170.24 52544.54 88888.00 2015-10-24 17:24:21.407 297 11878.78 170.27 52544.58 88888.00 2015-10-24 17:24:21.907 297 11878.79 170.28 52544.57 88888.00 2015-10-24 17:24:22.407 297 11878.75 170.32 52544.55 88888.00 2015-10-24 17:24:22.907 297 11878.72 170.35 52544.56 88888.00 2015-10-24 17:24:23.407 297 11878.65 170.32 52544.56 88888.00 2015-10-24 17:24:23.907 297 11878.65 170.31 52544.57 88888.00 2015-10-24 17:24:24.407 297 11878.67 170.33 52544.59 88888.00 2015-10-24 17:24:24.907 297 11878.61 170.30 52544.59 88888.00 2015-10-24 17:24:25.407 297 11878.57 170.31 52544.54 88888.00 2015-10-24 17:24:25.907 297 11878.59 170.35 52544.55 88888.00 2015-10-24 17:24:26.407 297 11878.61 170.39 52544.59 88888.00 2015-10-24 17:24:26.907 297 11878.59 170.40 52544.60 88888.00 2015-10-24 17:24:27.407 297 11878.54 170.39 52544.63 88888.00 2015-10-24 17:24:27.907 297 11878.56 170.42 52544.61 88888.00 2015-10-24 17:24:28.407 297 11878.52 170.43 52544.60 88888.00 2015-10-24 17:24:28.907 297 11878.54 170.45 52544.65 88888.00 2015-10-24 17:24:29.407 297 11878.56 170.43 52544.66 88888.00 2015-10-24 17:24:29.907 297 11878.54 170.45 52544.61 88888.00 2015-10-24 17:24:30.407 297 11878.57 170.48 52544.60 88888.00 2015-10-24 17:24:30.907 297 11878.58 170.49 52544.63 88888.00 2015-10-24 17:24:31.407 297 11878.60 170.47 52544.63 88888.00 2015-10-24 17:24:31.907 297 11878.61 170.48 52544.63 88888.00 2015-10-24 17:24:32.407 297 11878.61 170.45 52544.67 88888.00 2015-10-24 17:24:32.907 297 11878.69 170.47 52544.67 88888.00 2015-10-24 17:24:33.407 297 11878.71 170.49 52544.64 88888.00 2015-10-24 17:24:33.907 297 11878.66 170.48 52544.65 88888.00 2015-10-24 17:24:34.407 297 11878.63 170.49 52544.67 88888.00 2015-10-24 17:24:34.907 297 11878.62 170.52 52544.65 88888.00 2015-10-24 17:24:35.407 297 11878.66 170.49 52544.68 88888.00 2015-10-24 17:24:35.907 297 11878.66 170.49 52544.67 88888.00 2015-10-24 17:24:36.407 297 11878.65 170.50 52544.67 88888.00 2015-10-24 17:24:36.907 297 11878.62 170.51 52544.70 88888.00 2015-10-24 17:24:37.407 297 11878.60 170.52 52544.65 88888.00 2015-10-24 17:24:37.907 297 11878.61 170.53 52544.66 88888.00 2015-10-24 17:24:38.407 297 11878.59 170.51 52544.69 88888.00 2015-10-24 17:24:38.907 297 11878.59 170.47 52544.73 88888.00 2015-10-24 17:24:39.407 297 11878.59 170.50 52544.73 88888.00 2015-10-24 17:24:39.907 297 11878.60 170.50 52544.69 88888.00 2015-10-24 17:24:40.407 297 11878.58 170.49 52544.69 88888.00 2015-10-24 17:24:40.907 297 11878.58 170.50 52544.68 88888.00 2015-10-24 17:24:41.407 297 11878.57 170.51 52544.65 88888.00 2015-10-24 17:24:41.907 297 11878.57 170.51 52544.65 88888.00 2015-10-24 17:24:42.407 297 11878.56 170.49 52544.64 88888.00 2015-10-24 17:24:42.907 297 11878.52 170.52 52544.64 88888.00 2015-10-24 17:24:43.407 297 11878.51 170.50 52544.67 88888.00 2015-10-24 17:24:43.907 297 11878.51 170.50 52544.69 88888.00 2015-10-24 17:24:44.407 297 11878.54 170.50 52544.67 88888.00 2015-10-24 17:24:44.907 297 11878.58 170.51 52544.64 88888.00 2015-10-24 17:24:45.407 297 11878.56 170.49 52544.64 88888.00 2015-10-24 17:24:45.907 297 11878.52 170.48 52544.63 88888.00 2015-10-24 17:24:46.407 297 11878.57 170.49 52544.60 88888.00 2015-10-24 17:24:46.907 297 11878.56 170.49 52544.60 88888.00 2015-10-24 17:24:47.407 297 11878.57 170.49 52544.61 88888.00 2015-10-24 17:24:47.907 297 11878.54 170.48 52544.59 88888.00 2015-10-24 17:24:48.407 297 11878.57 170.48 52544.65 88888.00 2015-10-24 17:24:48.907 297 11878.58 170.49 52544.65 88888.00 2015-10-24 17:24:49.407 297 11878.56 170.49 52544.68 88888.00 2015-10-24 17:24:49.907 297 11878.53 170.49 52544.67 88888.00 2015-10-24 17:24:50.407 297 11878.52 170.47 52544.67 88888.00 2015-10-24 17:24:50.907 297 11878.52 170.47 52544.66 88888.00 2015-10-24 17:24:51.407 297 11878.51 170.48 52544.67 88888.00 2015-10-24 17:24:51.907 297 11878.53 170.42 52544.66 88888.00 2015-10-24 17:24:52.407 297 11878.53 170.39 52544.69 88888.00 2015-10-24 17:24:52.907 297 11878.53 170.37 52544.69 88888.00 2015-10-24 17:24:53.407 297 11878.51 170.33 52544.70 88888.00 2015-10-24 17:24:53.907 297 11878.49 170.35 52544.70 88888.00 2015-10-24 17:24:54.407 297 11878.49 170.35 52544.70 88888.00 2015-10-24 17:24:54.907 297 11878.48 170.35 52544.70 88888.00 2015-10-24 17:24:55.407 297 11878.54 170.31 52544.69 88888.00 2015-10-24 17:24:55.907 297 11878.51 170.29 52544.66 88888.00 2015-10-24 17:24:56.407 297 11878.49 170.30 52544.61 88888.00 2015-10-24 17:24:56.907 297 11878.56 170.26 52544.57 88888.00 2015-10-24 17:24:57.407 297 11878.57 170.26 52544.56 88888.00 2015-10-24 17:24:57.907 297 11878.58 170.21 52544.58 88888.00 2015-10-24 17:24:58.407 297 11878.52 170.16 52544.57 88888.00 2015-10-24 17:24:58.907 297 11878.52 170.19 52544.54 88888.00 2015-10-24 17:24:59.407 297 11878.54 170.21 52544.52 88888.00 2015-10-24 17:24:59.907 297 11878.49 170.22 52544.54 88888.00 2015-10-24 17:25:00.407 297 11878.51 170.24 52544.55 88888.00 2015-10-24 17:25:00.907 297 11878.53 170.22 52544.56 88888.00 2015-10-24 17:25:01.407 297 11878.53 170.23 52544.56 88888.00 2015-10-24 17:25:01.907 297 11878.50 170.24 52544.57 88888.00 2015-10-24 17:25:02.407 297 11878.47 170.28 52544.55 88888.00 2015-10-24 17:25:02.907 297 11878.43 170.29 52544.57 88888.00 2015-10-24 17:25:03.407 297 11878.47 170.31 52544.59 88888.00 2015-10-24 17:25:03.907 297 11878.47 170.36 52544.63 88888.00 2015-10-24 17:25:04.407 297 11878.49 170.35 52544.64 88888.00 2015-10-24 17:25:04.907 297 11878.45 170.35 52544.61 88888.00 2015-10-24 17:25:05.407 297 11878.40 170.39 52544.60 88888.00 2015-10-24 17:25:05.907 297 11878.40 170.45 52544.60 88888.00 2015-10-24 17:25:06.407 297 11878.37 170.46 52544.59 88888.00 2015-10-24 17:25:06.907 297 11878.30 170.47 52544.58 88888.00 2015-10-24 17:25:07.407 297 11878.28 170.47 52544.60 88888.00 2015-10-24 17:25:07.907 297 11878.34 170.46 52544.65 88888.00 2015-10-24 17:25:08.407 297 11878.31 170.47 52544.69 88888.00 2015-10-24 17:25:08.907 297 11878.22 170.48 52544.70 88888.00 2015-10-24 17:25:09.407 297 11878.19 170.48 52544.68 88888.00 2015-10-24 17:25:09.907 297 11878.21 170.48 52544.61 88888.00 2015-10-24 17:25:10.407 297 11878.19 170.49 52544.64 88888.00 2015-10-24 17:25:10.907 297 11878.21 170.47 52544.64 88888.00 2015-10-24 17:25:11.407 297 11878.19 170.48 52544.61 88888.00 2015-10-24 17:25:11.907 297 11878.22 170.47 52544.60 88888.00 2015-10-24 17:25:12.408 297 11878.18 170.41 52544.60 88888.00 2015-10-24 17:25:12.908 297 11878.13 170.35 52544.59 88888.00 2015-10-24 17:25:13.408 297 11878.13 170.33 52544.64 88888.00 2015-10-24 17:25:13.908 297 11878.12 170.35 52544.64 88888.00 2015-10-24 17:25:14.408 297 11878.16 170.35 52544.60 88888.00 2015-10-24 17:25:14.908 297 11878.16 170.32 52544.60 88888.00 2015-10-24 17:25:15.408 297 11878.14 170.23 52544.60 88888.00 2015-10-24 17:25:15.908 297 11878.13 170.23 52544.60 88888.00 2015-10-24 17:25:16.408 297 11878.12 170.23 52544.60 88888.00 2015-10-24 17:25:16.908 297 11878.13 170.19 52544.58 88888.00 2015-10-24 17:25:17.407 297 11878.16 170.18 52544.51 88888.00 2015-10-24 17:25:17.907 297 11878.15 170.21 52544.50 88888.00 2015-10-24 17:25:18.407 297 11878.14 170.18 52544.54 88888.00 2015-10-24 17:25:18.907 297 11878.10 170.12 52544.52 88888.00 2015-10-24 17:25:19.407 297 11878.10 170.13 52544.54 88888.00 2015-10-24 17:25:19.907 297 11878.09 170.10 52544.55 88888.00 2015-10-24 17:25:20.407 297 11878.08 170.08 52544.57 88888.00 2015-10-24 17:25:20.907 297 11878.10 170.08 52544.57 88888.00 2015-10-24 17:25:21.407 297 11878.09 170.06 52544.55 88888.00 2015-10-24 17:25:21.907 297 11878.04 170.04 52544.57 88888.00 2015-10-24 17:25:22.407 297 11878.00 170.07 52544.60 88888.00 2015-10-24 17:25:22.907 297 11877.96 170.06 52544.57 88888.00 2015-10-24 17:25:23.407 297 11878.00 170.07 52544.57 88888.00 2015-10-24 17:25:23.907 297 11877.97 170.07 52544.58 88888.00 2015-10-24 17:25:24.407 297 11877.98 170.04 52544.56 88888.00 2015-10-24 17:25:24.907 297 11878.00 170.03 52544.54 88888.00 2015-10-24 17:25:25.407 297 11878.04 170.02 52544.51 88888.00 2015-10-24 17:25:25.907 297 11878.00 170.03 52544.47 88888.00 2015-10-24 17:25:26.407 297 11878.00 170.04 52544.48 88888.00 2015-10-24 17:25:26.907 297 11877.99 170.04 52544.52 88888.00 2015-10-24 17:25:27.407 297 11877.95 170.03 52544.50 88888.00 2015-10-24 17:25:27.907 297 11877.92 170.02 52544.51 88888.00 2015-10-24 17:25:28.407 297 11877.92 170.00 52544.59 88888.00 2015-10-24 17:25:28.907 297 11877.91 169.98 52544.63 88888.00 2015-10-24 17:25:29.407 297 11877.89 169.98 52544.60 88888.00 2015-10-24 17:25:29.907 297 11877.83 169.97 52544.59 88888.00 2015-10-24 17:25:30.407 297 11877.78 169.98 52544.63 88888.00 2015-10-24 17:25:30.907 297 11877.82 169.98 52544.64 88888.00 2015-10-24 17:25:31.407 297 11877.82 170.01 52544.65 88888.00 2015-10-24 17:25:31.907 297 11877.81 169.99 52544.64 88888.00 2015-10-24 17:25:32.407 297 11877.81 170.02 52544.60 88888.00 2015-10-24 17:25:32.907 297 11877.79 170.02 52544.57 88888.00 2015-10-24 17:25:33.407 297 11877.78 170.04 52544.55 88888.00 2015-10-24 17:25:33.907 297 11877.82 170.03 52544.58 88888.00 2015-10-24 17:25:34.407 297 11877.80 170.01 52544.60 88888.00 2015-10-24 17:25:34.907 297 11877.74 169.97 52544.58 88888.00 2015-10-24 17:25:35.407 297 11877.79 169.98 52544.59 88888.00 2015-10-24 17:25:35.907 297 11877.82 169.98 52544.58 88888.00 2015-10-24 17:25:36.407 297 11877.79 169.97 52544.55 88888.00 2015-10-24 17:25:36.907 297 11877.75 169.97 52544.57 88888.00 2015-10-24 17:25:37.407 297 11877.74 169.93 52544.57 88888.00 2015-10-24 17:25:37.907 297 11877.74 169.92 52544.58 88888.00 2015-10-24 17:25:38.407 297 11877.77 169.92 52544.59 88888.00 2015-10-24 17:25:38.907 297 11877.75 169.93 52544.57 88888.00 2015-10-24 17:25:39.407 297 11877.82 169.93 52544.59 88888.00 2015-10-24 17:25:39.907 297 11877.83 169.87 52544.60 88888.00 2015-10-24 17:25:40.407 297 11877.81 169.84 52544.59 88888.00 2015-10-24 17:25:40.907 297 11877.82 169.84 52544.54 88888.00 2015-10-24 17:25:41.407 297 11877.86 169.82 52544.51 88888.00 2015-10-24 17:25:41.907 297 11877.86 169.78 52544.47 88888.00 2015-10-24 17:25:42.407 297 11877.83 169.78 52544.48 88888.00 2015-10-24 17:25:42.907 297 11877.87 169.83 52544.46 88888.00 2015-10-24 17:25:43.407 297 11877.88 169.81 52544.42 88888.00 2015-10-24 17:25:43.907 297 11877.88 169.82 52544.39 88888.00 2015-10-24 17:25:44.407 297 11877.89 169.81 52544.41 88888.00 2015-10-24 17:25:44.907 297 11877.89 169.82 52544.46 88888.00 2015-10-24 17:25:45.407 297 11877.88 169.88 52544.42 88888.00 2015-10-24 17:25:45.907 297 11877.89 169.87 52544.40 88888.00 2015-10-24 17:25:46.407 297 11877.89 169.84 52544.42 88888.00 2015-10-24 17:25:46.907 297 11877.91 169.87 52544.45 88888.00 2015-10-24 17:25:47.407 297 11877.93 169.92 52544.47 88888.00 2015-10-24 17:25:47.907 297 11878.01 169.90 52544.46 88888.00 2015-10-24 17:25:48.407 297 11878.02 169.92 52544.48 88888.00 2015-10-24 17:25:48.907 297 11878.02 169.89 52544.43 88888.00 2015-10-24 17:25:49.407 297 11878.02 169.93 52544.45 88888.00 2015-10-24 17:25:49.907 297 11878.06 169.96 52544.47 88888.00 2015-10-24 17:25:50.407 297 11878.06 169.98 52544.46 88888.00 2015-10-24 17:25:50.907 297 11878.07 169.96 52544.42 88888.00 2015-10-24 17:25:51.407 297 11878.10 169.94 52544.46 88888.00 2015-10-24 17:25:51.907 297 11878.14 169.96 52544.45 88888.00 2015-10-24 17:25:52.408 297 11878.10 169.99 52544.46 88888.00 2015-10-24 17:25:52.908 297 11878.05 170.02 52544.43 88888.00 2015-10-24 17:25:53.408 297 11878.02 170.02 52544.37 88888.00 2015-10-24 17:25:53.908 297 11878.06 170.04 52544.39 88888.00 2015-10-24 17:25:54.408 297 11878.06 170.07 52544.41 88888.00 2015-10-24 17:25:54.908 297 11878.05 170.02 52544.43 88888.00 2015-10-24 17:25:55.408 297 11878.08 170.01 52544.45 88888.00 2015-10-24 17:25:55.908 297 11878.06 170.00 52544.45 88888.00 2015-10-24 17:25:56.408 297 11878.06 170.01 52544.42 88888.00 2015-10-24 17:25:56.908 297 11878.12 170.01 52544.39 88888.00 2015-10-24 17:25:57.408 297 11878.12 170.01 52544.45 88888.00 2015-10-24 17:25:57.908 297 11878.10 169.99 52544.46 88888.00 2015-10-24 17:25:58.408 297 11878.08 169.99 52544.46 88888.00 2015-10-24 17:25:58.908 297 11878.01 169.96 52544.48 88888.00 2015-10-24 17:25:59.408 297 11878.05 169.97 52544.46 88888.00 2015-10-24 17:25:59.908 297 11878.05 170.01 52544.45 88888.00 2015-10-24 17:26:00.408 297 11878.02 170.01 52544.47 88888.00 2015-10-24 17:26:00.908 297 11878.01 170.01 52544.45 88888.00 2015-10-24 17:26:01.408 297 11877.98 169.99 52544.49 88888.00 2015-10-24 17:26:01.908 297 11877.98 169.94 52544.54 88888.00 2015-10-24 17:26:02.408 297 11877.93 169.92 52544.52 88888.00 2015-10-24 17:26:02.908 297 11877.92 169.92 52544.52 88888.00 2015-10-24 17:26:03.408 297 11877.92 169.93 52544.51 88888.00 2015-10-24 17:26:03.908 297 11877.92 169.93 52544.54 88888.00 2015-10-24 17:26:04.408 297 11877.91 169.93 52544.56 88888.00 2015-10-24 17:26:04.908 297 11877.88 169.96 52544.60 88888.00 2015-10-24 17:26:05.408 297 11877.87 169.93 52544.61 88888.00 2015-10-24 17:26:05.908 297 11877.88 169.90 52544.61 88888.00 2015-10-24 17:26:06.408 297 11877.87 169.91 52544.65 88888.00 2015-10-24 17:26:06.908 297 11877.86 169.89 52544.65 88888.00 2015-10-24 17:26:07.408 297 11877.83 169.89 52544.64 88888.00 2015-10-24 17:26:07.908 297 11877.81 169.91 52544.60 88888.00 2015-10-24 17:26:08.408 297 11877.87 169.92 52544.59 88888.00 2015-10-24 17:26:08.908 297 11877.90 169.94 52544.60 88888.00 2015-10-24 17:26:09.408 297 11877.87 169.98 52544.59 88888.00 2015-10-24 17:26:09.908 297 11877.83 169.99 52544.60 88888.00 2015-10-24 17:26:10.408 297 11877.84 169.94 52544.64 88888.00 2015-10-24 17:26:10.908 297 11877.87 169.97 52544.68 88888.00 2015-10-24 17:26:11.408 297 11877.88 170.02 52544.68 88888.00 2015-10-24 17:26:11.908 297 11877.90 170.04 52544.67 88888.00 2015-10-24 17:26:12.408 297 11877.89 170.08 52544.67 88888.00 2015-10-24 17:26:12.908 297 11877.92 170.08 52544.65 88888.00 2015-10-24 17:26:13.408 297 11877.93 170.13 52544.65 88888.00 2015-10-24 17:26:13.908 297 11877.93 170.18 52544.66 88888.00 2015-10-24 17:26:14.408 297 11877.93 170.19 52544.59 88888.00 2015-10-24 17:26:14.908 297 11877.95 170.21 52544.52 88888.00 2015-10-24 17:26:15.408 297 11877.91 170.22 52544.50 88888.00 2015-10-24 17:26:15.908 297 11877.96 170.27 52544.51 88888.00 2015-10-24 17:26:16.408 297 11877.99 170.31 52544.55 88888.00 2015-10-24 17:26:16.908 297 11878.02 170.35 52544.57 88888.00 2015-10-24 17:26:17.408 297 11878.02 170.38 52544.56 88888.00 2015-10-24 17:26:17.908 297 11878.05 170.36 52544.60 88888.00 2015-10-24 17:26:18.408 297 11878.02 170.35 52544.61 88888.00 2015-10-24 17:26:18.908 297 11878.04 170.37 52544.57 88888.00 2015-10-24 17:26:19.408 297 11878.10 170.35 52544.55 88888.00 2015-10-24 17:26:19.908 297 11878.07 170.35 52544.52 88888.00 2015-10-24 17:26:20.408 297 11878.10 170.35 52544.50 88888.00 2015-10-24 17:26:20.908 297 11878.07 170.35 52544.49 88888.00 2015-10-24 17:26:21.408 297 11878.04 170.36 52544.48 88888.00 2015-10-24 17:26:21.908 297 11878.01 170.36 52544.47 88888.00 2015-10-24 17:26:22.408 297 11877.98 170.32 52544.50 88888.00 2015-10-24 17:26:22.908 297 11877.96 170.33 52544.51 88888.00 2015-10-24 17:26:23.408 297 11877.99 170.33 52544.49 88888.00 2015-10-24 17:26:23.908 297 11878.01 170.36 52544.47 88888.00 2015-10-24 17:26:24.408 297 11878.04 170.36 52544.42 88888.00 2015-10-24 17:26:24.908 297 11878.05 170.38 52544.43 88888.00 2015-10-24 17:26:25.408 297 11878.06 170.39 52544.47 88888.00 2015-10-24 17:26:25.908 297 11878.09 170.37 52544.46 88888.00 2015-10-24 17:26:26.408 297 11878.06 170.38 52544.46 88888.00 2015-10-24 17:26:26.908 297 11878.04 170.38 52544.46 88888.00 2015-10-24 17:26:27.408 297 11878.08 170.32 52544.45 88888.00 2015-10-24 17:26:27.908 297 11878.13 170.30 52544.42 88888.00 2015-10-24 17:26:28.408 297 11878.13 170.31 52544.48 88888.00 2015-10-24 17:26:28.908 297 11878.14 170.27 52544.50 88888.00 2015-10-24 17:26:29.408 297 11878.13 170.27 52544.51 88888.00 2015-10-24 17:26:29.908 297 11878.10 170.24 52544.52 88888.00 2015-10-24 17:26:30.408 297 11878.10 170.26 52544.54 88888.00 2015-10-24 17:26:30.908 297 11878.10 170.28 52544.50 88888.00 2015-10-24 17:26:31.408 297 11878.12 170.28 52544.46 88888.00 2015-10-24 17:26:31.908 297 11878.06 170.26 52544.51 88888.00 2015-10-24 17:26:32.408 297 11878.06 170.24 52544.54 88888.00 2015-10-24 17:26:32.908 297 11878.07 170.22 52544.54 88888.00 2015-10-24 17:26:33.408 297 11878.09 170.22 52544.55 88888.00 2015-10-24 17:26:33.908 297 11878.07 170.22 52544.51 88888.00 2015-10-24 17:26:34.408 297 11878.09 170.23 52544.50 88888.00 2015-10-24 17:26:34.908 297 11878.08 170.19 52544.54 88888.00 2015-10-24 17:26:35.408 297 11878.05 170.17 52544.56 88888.00 2015-10-24 17:26:35.908 297 11878.04 170.16 52544.57 88888.00 2015-10-24 17:26:36.408 297 11878.05 170.16 52544.59 88888.00 2015-10-24 17:26:36.908 297 11878.02 170.14 52544.55 88888.00 2015-10-24 17:26:37.408 297 11877.98 170.14 52544.51 88888.00 2015-10-24 17:26:37.908 297 11877.99 170.16 52544.58 88888.00 2015-10-24 17:26:38.408 297 11878.00 170.18 52544.60 88888.00 2015-10-24 17:26:38.908 297 11878.02 170.20 52544.61 88888.00 2015-10-24 17:26:39.408 297 11878.04 170.13 52544.60 88888.00 2015-10-24 17:26:39.908 297 11877.96 170.16 52544.61 88888.00 2015-10-24 17:26:40.408 297 11877.93 170.17 52544.61 88888.00 2015-10-24 17:26:40.908 297 11877.96 170.20 52544.63 88888.00 2015-10-24 17:26:41.408 297 11877.98 170.20 52544.64 88888.00 2015-10-24 17:26:41.908 297 11877.96 170.20 52544.60 88888.00 2015-10-24 17:26:42.408 297 11877.95 170.13 52544.58 88888.00 2015-10-24 17:26:42.908 297 11877.92 170.17 52544.59 88888.00 2015-10-24 17:26:43.408 297 11877.92 170.19 52544.64 88888.00 2015-10-24 17:26:43.908 297 11877.89 170.19 52544.65 88888.00 2015-10-24 17:26:44.408 297 11877.89 170.23 52544.63 88888.00 2015-10-24 17:26:44.908 297 11877.89 170.23 52544.59 88888.00 2015-10-24 17:26:45.408 297 11877.89 170.20 52544.58 88888.00 2015-10-24 17:26:45.908 297 11877.86 170.22 52544.63 88888.00 2015-10-24 17:26:46.408 297 11877.83 170.23 52544.66 88888.00 2015-10-24 17:26:46.908 297 11877.82 170.28 52544.65 88888.00 2015-10-24 17:26:47.408 297 11877.83 170.28 52544.67 88888.00 2015-10-24 17:26:47.908 297 11877.87 170.29 52544.68 88888.00 2015-10-24 17:26:48.408 297 11877.88 170.31 52544.67 88888.00 2015-10-24 17:26:48.908 297 11877.86 170.33 52544.67 88888.00 2015-10-24 17:26:49.408 297 11877.81 170.37 52544.69 88888.00 2015-10-24 17:26:49.908 297 11877.82 170.33 52544.73 88888.00 2015-10-24 17:26:50.408 297 11877.81 170.33 52544.72 88888.00 2015-10-24 17:26:50.908 297 11877.77 170.31 52544.72 88888.00 2015-10-24 17:26:51.408 297 11877.75 170.32 52544.72 88888.00 2015-10-24 17:26:51.908 297 11877.75 170.31 52544.78 88888.00 2015-10-24 17:26:52.408 297 11877.73 170.30 52544.82 88888.00 2015-10-24 17:26:52.908 297 11877.71 170.31 52544.77 88888.00 2015-10-24 17:26:53.408 297 11877.69 170.31 52544.77 88888.00 2015-10-24 17:26:53.908 297 11877.63 170.31 52544.79 88888.00 2015-10-24 17:26:54.408 297 11877.65 170.32 52544.83 88888.00 2015-10-24 17:26:54.908 297 11877.65 170.32 52544.84 88888.00 2015-10-24 17:26:55.408 297 11877.63 170.30 52544.84 88888.00 2015-10-24 17:26:55.908 297 11877.63 170.33 52544.77 88888.00 2015-10-24 17:26:56.408 297 11877.60 170.37 52544.77 88888.00 2015-10-24 17:26:56.908 297 11877.56 170.38 52544.78 88888.00 2015-10-24 17:26:57.408 297 11877.58 170.43 52544.83 88888.00 2015-10-24 17:26:57.908 297 11877.62 170.41 52544.83 88888.00 2015-10-24 17:26:58.408 297 11877.60 170.41 52544.81 88888.00 2015-10-24 17:26:58.908 297 11877.57 170.39 52544.77 88888.00 2015-10-24 17:26:59.408 297 11877.62 170.40 52544.74 88888.00 2015-10-24 17:26:59.908 297 11877.65 170.38 52544.74 88888.00 2015-10-24 17:27:00.408 297 11877.65 170.40 52544.75 88888.00 2015-10-24 17:27:00.908 297 11877.62 170.43 52544.75 88888.00 2015-10-24 17:27:01.408 297 11877.65 170.42 52544.72 88888.00 2015-10-24 17:27:01.908 297 11877.63 170.45 52544.73 88888.00 2015-10-24 17:27:02.408 297 11877.64 170.43 52544.75 88888.00 2015-10-24 17:27:02.908 297 11877.67 170.40 52544.69 88888.00 2015-10-24 17:27:03.408 297 11877.69 170.37 52544.67 88888.00 2015-10-24 17:27:03.908 297 11877.71 170.40 52544.68 88888.00 2015-10-24 17:27:04.408 297 11877.70 170.42 52544.69 88888.00 2015-10-24 17:27:04.908 297 11877.72 170.40 52544.68 88888.00 2015-10-24 17:27:05.408 297 11877.70 170.42 52544.66 88888.00 2015-10-24 17:27:05.908 297 11877.71 170.43 52544.66 88888.00 2015-10-24 17:27:06.408 297 11877.71 170.42 52544.73 88888.00 2015-10-24 17:27:06.908 297 11877.70 170.38 52544.70 88888.00 2015-10-24 17:27:07.408 297 11877.69 170.33 52544.68 88888.00 2015-10-24 17:27:07.908 297 11877.69 170.35 52544.66 88888.00 2015-10-24 17:27:08.408 297 11877.66 170.33 52544.60 88888.00 2015-10-24 17:27:08.908 297 11877.67 170.32 52544.59 88888.00 2015-10-24 17:27:09.408 297 11877.69 170.30 52544.64 88888.00 2015-10-24 17:27:09.908 297 11877.70 170.24 52544.59 88888.00 2015-10-24 17:27:10.408 297 11877.70 170.23 52544.58 88888.00 2015-10-24 17:27:10.908 297 11877.69 170.22 52544.61 88888.00 2015-10-24 17:27:11.408 297 11877.69 170.20 52544.61 88888.00 2015-10-24 17:27:11.908 297 11877.72 170.17 52544.60 88888.00 2015-10-24 17:27:12.408 297 11877.70 170.18 52544.58 88888.00 2015-10-24 17:27:12.908 297 11877.71 170.17 52544.56 88888.00 2015-10-24 17:27:13.408 297 11877.72 170.16 52544.54 88888.00 2015-10-24 17:27:13.908 297 11877.71 170.16 52544.59 88888.00 2015-10-24 17:27:14.408 297 11877.70 170.19 52544.61 88888.00 2015-10-24 17:27:14.908 297 11877.69 170.20 52544.63 88888.00 2015-10-24 17:27:15.408 297 11877.67 170.17 52544.61 88888.00 2015-10-24 17:27:15.908 297 11877.66 170.13 52544.63 88888.00 2015-10-24 17:27:16.408 297 11877.62 170.14 52544.65 88888.00 2015-10-24 17:27:16.908 297 11877.60 170.17 52544.68 88888.00 2015-10-24 17:27:17.408 297 11877.56 170.21 52544.72 88888.00 2015-10-24 17:27:17.908 297 11877.55 170.24 52544.76 88888.00 2015-10-24 17:27:18.408 297 11877.57 170.28 52544.70 88888.00 2015-10-24 17:27:18.908 297 11877.53 170.29 52544.72 88888.00 2015-10-24 17:27:19.408 297 11877.45 170.29 52544.76 88888.00 2015-10-24 17:27:19.908 297 11877.48 170.35 52544.75 88888.00 2015-10-24 17:27:20.408 297 11877.45 170.35 52544.76 88888.00 2015-10-24 17:27:20.908 297 11877.37 170.36 52544.76 88888.00 2015-10-24 17:27:21.408 297 11877.36 170.40 52544.76 88888.00 2015-10-24 17:27:21.908 297 11877.34 170.43 52544.77 88888.00 2015-10-24 17:27:22.408 297 11877.34 170.45 52544.77 88888.00 2015-10-24 17:27:22.908 297 11877.29 170.45 52544.77 88888.00 2015-10-24 17:27:23.408 297 11877.23 170.48 52544.77 88888.00 2015-10-24 17:27:23.908 297 11877.22 170.48 52544.76 88888.00 2015-10-24 17:27:24.408 297 11877.22 170.48 52544.75 88888.00 2015-10-24 17:27:24.908 297 11877.20 170.50 52544.76 88888.00 2015-10-24 17:27:25.408 297 11877.19 170.49 52544.74 88888.00 2015-10-24 17:27:25.908 297 11877.14 170.48 52544.75 88888.00 2015-10-24 17:27:26.408 297 11877.17 170.51 52544.74 88888.00 2015-10-24 17:27:26.908 297 11877.17 170.55 52544.72 88888.00 2015-10-24 17:27:27.408 297 11877.17 170.53 52544.74 88888.00 2015-10-24 17:27:27.908 297 11877.18 170.50 52544.76 88888.00 2015-10-24 17:27:28.408 297 11877.19 170.50 52544.77 88888.00 2015-10-24 17:27:28.908 297 11877.19 170.55 52544.74 88888.00 2015-10-24 17:27:29.408 297 11877.16 170.53 52544.74 88888.00 2015-10-24 17:27:29.908 297 11877.18 170.52 52544.75 88888.00 2015-10-24 17:27:30.408 297 11877.19 170.51 52544.75 88888.00 2015-10-24 17:27:30.908 297 11877.20 170.50 52544.72 88888.00 2015-10-24 17:27:31.408 297 11877.19 170.52 52544.73 88888.00 2015-10-24 17:27:31.908 297 11877.17 170.47 52544.75 88888.00 2015-10-24 17:27:32.408 297 11877.13 170.42 52544.73 88888.00 2015-10-24 17:27:32.908 297 11877.13 170.41 52544.69 88888.00 2015-10-24 17:27:33.408 297 11877.16 170.48 52544.70 88888.00 2015-10-24 17:27:33.908 297 11877.16 170.48 52544.70 88888.00 2015-10-24 17:27:34.408 297 11877.14 170.46 52544.72 88888.00 2015-10-24 17:27:34.908 297 11877.12 170.49 52544.70 88888.00 2015-10-24 17:27:35.408 297 11877.10 170.53 52544.68 88888.00 2015-10-24 17:27:35.908 297 11877.12 170.51 52544.66 88888.00 2015-10-24 17:27:36.408 297 11877.09 170.47 52544.66 88888.00 2015-10-24 17:27:36.908 297 11877.05 170.49 52544.68 88888.00 2015-10-24 17:27:37.408 297 11877.09 170.49 52544.68 88888.00 2015-10-24 17:27:37.908 297 11877.08 170.51 52544.65 88888.00 2015-10-24 17:27:38.408 297 11877.08 170.51 52544.60 88888.00 2015-10-24 17:27:38.908 297 11877.08 170.51 52544.61 88888.00 2015-10-24 17:27:39.408 297 11877.11 170.52 52544.61 88888.00 2015-10-24 17:27:39.908 297 11877.14 170.50 52544.60 88888.00 2015-10-24 17:27:40.408 297 11877.17 170.43 52544.58 88888.00 2015-10-24 17:27:40.908 297 11877.17 170.43 52544.56 88888.00 2015-10-24 17:27:41.408 297 11877.21 170.39 52544.56 88888.00 2015-10-24 17:27:41.908 297 11877.23 170.37 52544.54 88888.00 2015-10-24 17:27:42.408 297 11877.28 170.36 52544.56 88888.00 2015-10-24 17:27:42.908 297 11877.34 170.33 52544.56 88888.00 2015-10-24 17:27:43.408 297 11877.30 170.32 52544.57 88888.00 2015-10-24 17:27:43.908 297 11877.28 170.31 52544.56 88888.00 2015-10-24 17:27:44.408 297 11877.31 170.24 52544.58 88888.00 2015-10-24 17:27:44.908 297 11877.36 170.18 52544.58 88888.00 2015-10-24 17:27:45.408 297 11877.33 170.18 52544.56 88888.00 2015-10-24 17:27:45.908 297 11877.35 170.16 52544.52 88888.00 2015-10-24 17:27:46.408 297 11877.38 170.17 52544.51 88888.00 2015-10-24 17:27:46.908 297 11877.39 170.16 52544.49 88888.00 2015-10-24 17:27:47.408 297 11877.43 170.16 52544.50 88888.00 2015-10-24 17:27:47.908 297 11877.44 170.13 52544.48 88888.00 2015-10-24 17:27:48.408 297 11877.43 170.13 52544.50 88888.00 2015-10-24 17:27:48.908 297 11877.42 170.12 52544.51 88888.00 2015-10-24 17:27:49.408 297 11877.42 170.17 52544.52 88888.00 2015-10-24 17:27:49.908 297 11877.39 170.14 52544.50 88888.00 2015-10-24 17:27:50.408 297 11877.31 170.11 52544.46 88888.00 2015-10-24 17:27:50.908 297 11877.26 170.12 52544.48 88888.00 2015-10-24 17:27:51.408 297 11877.26 170.16 52544.54 88888.00 2015-10-24 17:27:51.908 297 11877.27 170.16 52544.48 88888.00 2015-10-24 17:27:52.408 297 11877.20 170.18 52544.46 88888.00 2015-10-24 17:27:52.908 297 11877.18 170.21 52544.49 88888.00 2015-10-24 17:27:53.408 297 11877.20 170.26 52544.51 88888.00 2015-10-24 17:27:53.908 297 11877.20 170.27 52544.51 88888.00 2015-10-24 17:27:54.408 297 11877.14 170.27 52544.51 88888.00 2015-10-24 17:27:54.908 297 11877.12 170.29 52544.50 88888.00 2015-10-24 17:27:55.408 297 11877.11 170.30 52544.47 88888.00 2015-10-24 17:27:55.908 297 11877.12 170.30 52544.48 88888.00 2015-10-24 17:27:56.408 297 11877.11 170.31 52544.50 88888.00 2015-10-24 17:27:56.908 297 11877.08 170.31 52544.54 88888.00 2015-10-24 17:27:57.408 297 11877.07 170.33 52544.52 88888.00 2015-10-24 17:27:57.908 297 11877.05 170.38 52544.50 88888.00 2015-10-24 17:27:58.408 297 11877.05 170.42 52544.48 88888.00 2015-10-24 17:27:58.908 297 11877.09 170.45 52544.47 88888.00 2015-10-24 17:27:59.408 297 11877.05 170.43 52544.48 88888.00 2015-10-24 17:27:59.908 297 11877.07 170.42 52544.43 88888.00 2015-10-24 17:28:00.408 297 11877.07 170.45 52544.41 88888.00 2015-10-24 17:28:00.908 297 11877.10 170.47 52544.42 88888.00 2015-10-24 17:28:01.408 297 11877.11 170.50 52544.42 88888.00 2015-10-24 17:28:01.908 297 11877.09 170.50 52544.40 88888.00 2015-10-24 17:28:02.408 297 11877.09 170.50 52544.35 88888.00 2015-10-24 17:28:02.908 297 11877.11 170.50 52544.37 88888.00 2015-10-24 17:28:03.408 297 11877.12 170.52 52544.41 88888.00 2015-10-24 17:28:03.908 297 11877.11 170.51 52544.39 88888.00 2015-10-24 17:28:04.408 297 11877.12 170.48 52544.37 88888.00 2015-10-24 17:28:04.908 297 11877.14 170.49 52544.38 88888.00 2015-10-24 17:28:05.408 297 11877.13 170.47 52544.38 88888.00 2015-10-24 17:28:05.908 297 11877.10 170.48 52544.39 88888.00 2015-10-24 17:28:06.408 297 11877.11 170.49 52544.37 88888.00 2015-10-24 17:28:06.908 297 11877.14 170.45 52544.34 88888.00 2015-10-24 17:28:07.408 297 11877.16 170.40 52544.31 88888.00 2015-10-24 17:28:07.908 297 11877.13 170.38 52544.29 88888.00 2015-10-24 17:28:08.408 297 11877.13 170.42 52544.31 88888.00 2015-10-24 17:28:08.908 297 11877.10 170.43 52544.34 88888.00 2015-10-24 17:28:09.408 297 11877.11 170.41 52544.33 88888.00 2015-10-24 17:28:09.908 297 11877.11 170.41 52544.34 88888.00 2015-10-24 17:28:10.408 297 11877.12 170.43 52544.35 88888.00 2015-10-24 17:28:10.908 297 11877.11 170.40 52544.32 88888.00 2015-10-24 17:28:11.408 297 11877.11 170.41 52544.29 88888.00 2015-10-24 17:28:11.908 297 11877.12 170.41 52544.28 88888.00 2015-10-24 17:28:12.408 297 11877.11 170.41 52544.31 88888.00 2015-10-24 17:28:12.908 297 11877.11 170.40 52544.33 88888.00 2015-10-24 17:28:13.408 297 11877.19 170.36 52544.37 88888.00 2015-10-24 17:28:13.908 297 11877.22 170.35 52544.35 88888.00 2015-10-24 17:28:14.408 297 11877.21 170.36 52544.35 88888.00 2015-10-24 17:28:14.908 297 11877.19 170.36 52544.38 88888.00 2015-10-24 17:28:15.408 297 11877.19 170.35 52544.38 88888.00 2015-10-24 17:28:15.908 297 11877.18 170.32 52544.37 88888.00 2015-10-24 17:28:16.408 297 11877.16 170.33 52544.39 88888.00 2015-10-24 17:28:16.908 297 11877.16 170.36 52544.38 88888.00 2015-10-24 17:28:17.408 297 11877.16 170.33 52544.40 88888.00 2015-10-24 17:28:17.908 297 11877.17 170.32 52544.41 88888.00 2015-10-24 17:28:18.408 297 11877.16 170.30 52544.42 88888.00 2015-10-24 17:28:18.908 297 11877.18 170.28 52544.45 88888.00 2015-10-24 17:28:19.408 297 11877.20 170.26 52544.45 88888.00 2015-10-24 17:28:19.908 297 11877.14 170.23 52544.50 88888.00 2015-10-24 17:28:20.408 297 11877.12 170.22 52544.49 88888.00 2015-10-24 17:28:20.908 297 11877.16 170.20 52544.49 88888.00 2015-10-24 17:28:21.408 297 11877.18 170.20 52544.48 88888.00 2015-10-24 17:28:21.908 297 11877.16 170.16 52544.50 88888.00 2015-10-24 17:28:22.408 297 11877.17 170.13 52544.48 88888.00 2015-10-24 17:28:22.908 297 11877.13 170.12 52544.46 88888.00 2015-10-24 17:28:23.408 297 11877.14 170.12 52544.47 88888.00 2015-10-24 17:28:23.908 297 11877.19 170.16 52544.47 88888.00 2015-10-24 17:28:24.408 297 11877.17 170.11 52544.43 88888.00 2015-10-24 17:28:24.908 297 11877.14 170.08 52544.41 88888.00 2015-10-24 17:28:25.408 297 11877.11 170.06 52544.41 88888.00 2015-10-24 17:28:25.908 297 11877.09 170.07 52544.45 88888.00 2015-10-24 17:28:26.408 297 11877.05 170.04 52544.43 88888.00 2015-10-24 17:28:26.908 297 11877.04 170.07 52544.43 88888.00 2015-10-24 17:28:27.408 297 11877.03 170.11 52544.42 88888.00 2015-10-24 17:28:27.908 297 11876.99 170.16 52544.43 88888.00 2015-10-24 17:28:28.408 297 11876.99 170.17 52544.42 88888.00 2015-10-24 17:28:28.908 297 11876.99 170.20 52544.43 88888.00 2015-10-24 17:28:29.408 297 11876.96 170.21 52544.41 88888.00 2015-10-24 17:28:29.908 297 11876.93 170.24 52544.46 88888.00 2015-10-24 17:28:30.408 297 11876.86 170.31 52544.48 88888.00 2015-10-24 17:28:30.908 297 11876.82 170.36 52544.47 88888.00 2015-10-24 17:28:31.408 297 11876.78 170.38 52544.47 88888.00 2015-10-24 17:28:31.908 297 11876.79 170.42 52544.42 88888.00 2015-10-24 17:28:32.408 297 11876.82 170.45 52544.42 88888.00 2015-10-24 17:28:32.908 297 11876.76 170.49 52544.42 88888.00 2015-10-24 17:28:33.408 297 11876.77 170.53 52544.41 88888.00 2015-10-24 17:28:33.908 297 11876.77 170.55 52544.41 88888.00 2015-10-24 17:28:34.408 297 11876.77 170.59 52544.40 88888.00 2015-10-24 17:28:34.908 297 11876.75 170.62 52544.40 88888.00 2015-10-24 17:28:35.408 297 11876.78 170.62 52544.35 88888.00 2015-10-24 17:28:35.908 297 11876.81 170.66 52544.32 88888.00 2015-10-24 17:28:36.408 297 11876.81 170.69 52544.31 88888.00 2015-10-24 17:28:36.908 297 11876.82 170.66 52544.32 88888.00 2015-10-24 17:28:37.409 297 11876.86 170.67 52544.32 88888.00 2015-10-24 17:28:37.909 297 11876.92 170.69 52544.32 88888.00 2015-10-24 17:28:38.409 297 11876.98 170.67 52544.30 88888.00 2015-10-24 17:28:38.909 297 11877.00 170.65 52544.30 88888.00 2015-10-24 17:28:39.409 297 11877.02 170.61 52544.29 88888.00 2015-10-24 17:28:39.909 297 11877.03 170.59 52544.28 88888.00 2015-10-24 17:28:40.409 297 11877.07 170.57 52544.22 88888.00 2015-10-24 17:28:40.909 297 11877.11 170.55 52544.17 88888.00 2015-10-24 17:28:41.409 297 11877.13 170.48 52544.14 88888.00 2015-10-24 17:28:41.909 297 11877.19 170.41 52544.15 88888.00 2015-10-24 17:28:42.409 297 11877.23 170.36 52544.14 88888.00 2015-10-24 17:28:42.909 297 11877.22 170.29 52544.14 88888.00 2015-10-24 17:28:43.409 297 11877.27 170.28 52544.14 88888.00 2015-10-24 17:28:43.909 297 11877.31 170.28 52544.17 88888.00 2015-10-24 17:28:44.409 297 11877.36 170.30 52544.19 88888.00 2015-10-24 17:28:44.909 297 11877.39 170.32 52544.21 88888.00 2015-10-24 17:28:45.409 297 11877.42 170.28 52544.16 88888.00 2015-10-24 17:28:45.909 297 11877.43 170.28 52544.10 88888.00 2015-10-24 17:28:46.409 297 11877.46 170.24 52544.07 88888.00 2015-10-24 17:28:46.909 297 11877.44 170.22 52544.05 88888.00 2015-10-24 17:28:47.409 297 11877.44 170.22 52544.01 88888.00 2015-10-24 17:28:47.909 297 11877.48 170.17 52544.02 88888.00 2015-10-24 17:28:48.409 297 11877.48 170.17 52544.06 88888.00 2015-10-24 17:28:48.909 297 11877.45 170.17 52544.08 88888.00 2015-10-24 17:28:49.409 297 11877.46 170.19 52544.11 88888.00 2015-10-24 17:28:49.909 297 11877.43 170.21 52544.15 88888.00 2015-10-24 17:28:50.409 297 11877.40 170.23 52544.19 88888.00 2015-10-24 17:28:50.909 297 11877.38 170.19 52544.21 88888.00 2015-10-24 17:28:51.409 297 11877.37 170.21 52544.25 88888.00 2015-10-24 17:28:51.909 297 11877.29 170.22 52544.28 88888.00 2015-10-24 17:28:52.409 297 11877.27 170.22 52544.26 88888.00 2015-10-24 17:28:52.909 297 11877.20 170.27 52544.24 88888.00 2015-10-24 17:28:53.409 297 11877.16 170.27 52544.29 88888.00 2015-10-24 17:28:53.909 297 11877.11 170.28 52544.31 88888.00 2015-10-24 17:28:54.409 297 11877.11 170.26 52544.29 88888.00 2015-10-24 17:28:54.909 297 11877.09 170.27 52544.34 88888.00 2015-10-24 17:28:55.409 297 11877.04 170.30 52544.35 88888.00 2015-10-24 17:28:55.909 297 11877.04 170.32 52544.39 88888.00 2015-10-24 17:28:56.409 297 11877.04 170.30 52544.39 88888.00 2015-10-24 17:28:56.909 297 11877.03 170.32 52544.35 88888.00 2015-10-24 17:28:57.409 297 11877.04 170.35 52544.31 88888.00 2015-10-24 17:28:57.909 297 11877.04 170.31 52544.32 88888.00 2015-10-24 17:28:58.409 297 11877.08 170.31 52544.34 88888.00 2015-10-24 17:28:58.909 297 11877.10 170.33 52544.34 88888.00 2015-10-24 17:28:59.409 297 11877.12 170.31 52544.31 88888.00 2015-10-24 17:28:59.909 297 11877.13 170.32 52544.32 88888.00 2015-10-24 17:29:00.409 297 11877.14 170.32 52544.31 88888.00 2015-10-24 17:29:00.909 297 11877.17 170.33 52544.28 88888.00 2015-10-24 17:29:01.409 297 11877.16 170.30 52544.25 88888.00 2015-10-24 17:29:01.909 297 11877.13 170.30 52544.25 88888.00 2015-10-24 17:29:02.409 297 11877.17 170.32 52544.28 88888.00 2015-10-24 17:29:02.909 297 11877.16 170.35 52544.25 88888.00 2015-10-24 17:29:03.409 297 11877.19 170.33 52544.25 88888.00 2015-10-24 17:29:03.909 297 11877.20 170.35 52544.28 88888.00 2015-10-24 17:29:04.409 297 11877.18 170.35 52544.30 88888.00 2015-10-24 17:29:04.909 297 11877.20 170.32 52544.25 88888.00 2015-10-24 17:29:05.409 297 11877.21 170.30 52544.22 88888.00 2015-10-24 17:29:05.909 297 11877.20 170.29 52544.19 88888.00 2015-10-24 17:29:06.409 297 11877.19 170.31 52544.20 88888.00 2015-10-24 17:29:06.909 297 11877.20 170.30 52544.24 88888.00 2015-10-24 17:29:07.409 297 11877.22 170.31 52544.24 88888.00 2015-10-24 17:29:07.909 297 11877.20 170.30 52544.21 88888.00 2015-10-24 17:29:08.409 297 11877.22 170.32 52544.20 88888.00 2015-10-24 17:29:08.909 297 11877.31 170.31 52544.20 88888.00 2015-10-24 17:29:09.409 297 11877.34 170.32 52544.19 88888.00 2015-10-24 17:29:09.909 297 11877.35 170.31 52544.20 88888.00 2015-10-24 17:29:10.409 297 11877.37 170.35 52544.20 88888.00 2015-10-24 17:29:10.909 297 11877.38 170.39 52544.17 88888.00 2015-10-24 17:29:11.409 297 11877.46 170.38 52544.19 88888.00 2015-10-24 17:29:11.909 297 11877.46 170.38 52544.19 88888.00 2015-10-24 17:29:12.409 297 11877.47 170.37 52544.16 88888.00 2015-10-24 17:29:12.909 297 11877.48 170.35 52544.14 88888.00 2015-10-24 17:29:13.409 297 11877.54 170.32 52544.12 88888.00 2015-10-24 17:29:13.909 297 11877.58 170.32 52544.10 88888.00 2015-10-24 17:29:14.409 297 11877.60 170.35 52544.07 88888.00 2015-10-24 17:29:14.909 297 11877.63 170.31 52544.07 88888.00 2015-10-24 17:29:15.409 297 11877.64 170.28 52544.11 88888.00 2015-10-24 17:29:15.909 297 11877.64 170.24 52544.11 88888.00 2015-10-24 17:29:16.409 297 11877.64 170.23 52544.08 88888.00 2015-10-24 17:29:16.909 297 11877.70 170.23 52544.07 88888.00 2015-10-24 17:29:17.409 297 11877.74 170.22 52544.11 88888.00 2015-10-24 17:29:17.909 297 11877.75 170.22 52544.13 88888.00 2015-10-24 17:29:18.409 297 11877.74 170.23 52544.13 88888.00 2015-10-24 17:29:18.909 297 11877.75 170.24 52544.15 88888.00 2015-10-24 17:29:19.409 297 11877.77 170.21 52544.16 88888.00 2015-10-24 17:29:19.909 297 11877.78 170.24 52544.17 88888.00 2015-10-24 17:29:20.409 297 11877.75 170.27 52544.17 88888.00 2015-10-24 17:29:20.909 297 11877.72 170.29 52544.14 88888.00 2015-10-24 17:29:21.409 297 11877.73 170.26 52544.13 88888.00 2015-10-24 17:29:21.909 297 11877.71 170.28 52544.17 88888.00 2015-10-24 17:29:22.409 297 11877.71 170.30 52544.20 88888.00 2015-10-24 17:29:22.909 297 11877.67 170.31 52544.21 88888.00 2015-10-24 17:29:23.409 297 11877.72 170.27 52544.22 88888.00 2015-10-24 17:29:23.909 297 11877.71 170.28 52544.24 88888.00 2015-10-24 17:29:24.409 297 11877.67 170.28 52544.25 88888.00 2015-10-24 17:29:24.909 297 11877.63 170.29 52544.22 88888.00 2015-10-24 17:29:25.409 297 11877.56 170.30 52544.25 88888.00 2015-10-24 17:29:25.909 297 11877.55 170.33 52544.25 88888.00 2015-10-24 17:29:26.409 297 11877.53 170.33 52544.29 88888.00 2015-10-24 17:29:26.909 297 11877.52 170.35 52544.31 88888.00 2015-10-24 17:29:27.409 297 11877.47 170.35 52544.30 88888.00 2015-10-24 17:29:27.909 297 11877.44 170.38 52544.29 88888.00 2015-10-24 17:29:28.409 297 11877.37 170.38 52544.24 88888.00 2015-10-24 17:29:28.909 297 11877.36 170.37 52544.26 88888.00 2015-10-24 17:29:29.409 297 11877.37 170.38 52544.28 88888.00 2015-10-24 17:29:29.909 297 11877.35 170.40 52544.33 88888.00 2015-10-24 17:29:30.409 297 11877.31 170.42 52544.34 88888.00 2015-10-24 17:29:30.909 297 11877.28 170.41 52544.32 88888.00 2015-10-24 17:29:31.409 297 11877.26 170.45 52544.34 88888.00 2015-10-24 17:29:31.909 297 11877.26 170.46 52544.33 88888.00 2015-10-24 17:29:32.409 297 11877.27 170.45 52544.33 88888.00 2015-10-24 17:29:32.909 297 11877.26 170.42 52544.34 88888.00 2015-10-24 17:29:33.409 297 11877.26 170.41 52544.39 88888.00 2015-10-24 17:29:33.909 297 11877.25 170.45 52544.40 88888.00 2015-10-24 17:29:34.409 297 11877.22 170.47 52544.41 88888.00 2015-10-24 17:29:34.909 297 11877.26 170.49 52544.42 88888.00 2015-10-24 17:29:35.409 297 11877.22 170.48 52544.39 88888.00 2015-10-24 17:29:35.909 297 11877.19 170.48 52544.40 88888.00 2015-10-24 17:29:36.409 297 11877.18 170.50 52544.43 88888.00 2015-10-24 17:29:36.909 297 11877.19 170.51 52544.43 88888.00 2015-10-24 17:29:37.409 297 11877.16 170.55 52544.42 88888.00 2015-10-24 17:29:37.909 297 11877.16 170.56 52544.43 88888.00 2015-10-24 17:29:38.409 297 11877.17 170.53 52544.42 88888.00 2015-10-24 17:29:38.909 297 11877.11 170.51 52544.46 88888.00 2015-10-24 17:29:39.409 297 11877.12 170.49 52544.46 88888.00 2015-10-24 17:29:39.909 297 11877.10 170.48 52544.46 88888.00 2015-10-24 17:29:40.409 297 11877.10 170.48 52544.42 88888.00 2015-10-24 17:29:40.909 297 11877.11 170.45 52544.45 88888.00 2015-10-24 17:29:41.409 297 11877.18 170.43 52544.39 88888.00 2015-10-24 17:29:41.909 297 11877.19 170.39 52544.38 88888.00 2015-10-24 17:29:42.409 297 11877.22 170.37 52544.34 88888.00 2015-10-24 17:29:42.909 297 11877.26 170.36 52544.34 88888.00 2015-10-24 17:29:43.409 297 11877.26 170.37 52544.32 88888.00 2015-10-24 17:29:43.909 297 11877.26 170.37 52544.33 88888.00 2015-10-24 17:29:44.409 297 11877.28 170.37 52544.32 88888.00 2015-10-24 17:29:44.909 297 11877.30 170.38 52544.31 88888.00 2015-10-24 17:29:45.409 297 11877.31 170.37 52544.31 88888.00 2015-10-24 17:29:45.909 297 11877.28 170.36 52544.31 88888.00 2015-10-24 17:29:46.409 297 11877.29 170.33 52544.29 88888.00 2015-10-24 17:29:46.909 297 11877.38 170.32 52544.28 88888.00 2015-10-24 17:29:47.409 297 11877.38 170.31 52544.28 88888.00 2015-10-24 17:29:47.909 297 11877.38 170.31 52544.26 88888.00 2015-10-24 17:29:48.409 297 11877.43 170.31 52544.25 88888.00 2015-10-24 17:29:48.909 297 11877.44 170.24 52544.26 88888.00 2015-10-24 17:29:49.409 297 11877.46 170.21 52544.30 88888.00 2015-10-24 17:29:49.909 297 11877.51 170.22 52544.31 88888.00 2015-10-24 17:29:50.409 297 11877.52 170.24 52544.30 88888.00 2015-10-24 17:29:50.909 297 11877.51 170.27 52544.28 88888.00 2015-10-24 17:29:51.409 297 11877.55 170.22 52544.31 88888.00 2015-10-24 17:29:51.909 297 11877.56 170.18 52544.32 88888.00 2015-10-24 17:29:52.409 297 11877.56 170.18 52544.31 88888.00 2015-10-24 17:29:52.909 297 11877.57 170.17 52544.29 88888.00 2015-10-24 17:29:53.409 297 11877.64 170.18 52544.30 88888.00 2015-10-24 17:29:53.909 297 11877.69 170.20 52544.31 88888.00 2015-10-24 17:29:54.409 297 11877.64 170.17 52544.33 88888.00 2015-10-24 17:29:54.909 297 11877.63 170.11 52544.33 88888.00 2015-10-24 17:29:55.409 297 11877.62 170.14 52544.26 88888.00 2015-10-24 17:29:55.909 297 11877.71 170.14 52544.29 88888.00 2015-10-24 17:29:56.409 297 11877.72 170.12 52544.29 88888.00 2015-10-24 17:29:56.909 297 11877.73 170.10 52544.31 88888.00 2015-10-24 17:29:57.409 297 11877.71 170.08 52544.33 88888.00 2015-10-24 17:29:57.909 297 11877.73 170.08 52544.33 88888.00 2015-10-24 17:29:58.409 297 11877.75 170.08 52544.32 88888.00 2015-10-24 17:29:58.909 297 11877.79 170.04 52544.32 88888.00 2015-10-24 17:29:59.409 297 11877.78 170.03 52544.33 88888.00 2015-10-24 17:29:59.909 297 11877.82 170.01 52544.31 88888.00 2015-10-24 17:30:00.409 297 11877.83 170.00 52544.31 88888.00 2015-10-24 17:30:00.909 297 11877.81 170.03 52544.31 88888.00 2015-10-24 17:30:01.409 297 11877.81 170.01 52544.29 88888.00 2015-10-24 17:30:01.909 297 11877.80 169.98 52544.26 88888.00 2015-10-24 17:30:02.409 297 11877.82 169.98 52544.28 88888.00 2015-10-24 17:30:02.909 297 11877.81 169.99 52544.26 88888.00 2015-10-24 17:30:03.409 297 11877.77 169.97 52544.26 88888.00 2015-10-24 17:30:03.909 297 11877.75 169.93 52544.25 88888.00 2015-10-24 17:30:04.409 297 11877.81 169.91 52544.26 88888.00 2015-10-24 17:30:04.909 297 11877.80 169.93 52544.26 88888.00 2015-10-24 17:30:05.409 297 11877.80 169.93 52544.25 88888.00 2015-10-24 17:30:05.909 297 11877.80 169.92 52544.23 88888.00 2015-10-24 17:30:06.409 297 11877.77 169.88 52544.23 88888.00 2015-10-24 17:30:06.909 297 11877.79 169.85 52544.28 88888.00 2015-10-24 17:30:07.409 297 11877.82 169.88 52544.30 88888.00 2015-10-24 17:30:07.909 297 11877.81 169.87 52544.32 88888.00 2015-10-24 17:30:08.409 297 11877.88 169.84 52544.31 88888.00 2015-10-24 17:30:08.909 297 11877.83 169.87 52544.29 88888.00 2015-10-24 17:30:09.409 297 11877.79 169.88 52544.32 88888.00 2015-10-24 17:30:09.909 297 11877.78 169.90 52544.34 88888.00 2015-10-24 17:30:10.409 297 11877.77 169.96 52544.38 88888.00 2015-10-24 17:30:10.909 297 11877.78 169.96 52544.37 88888.00 2015-10-24 17:30:11.409 297 11877.78 169.96 52544.37 88888.00 2015-10-24 17:30:11.909 297 11877.83 169.93 52544.35 88888.00 2015-10-24 17:30:12.409 297 11877.83 169.92 52544.35 88888.00 2015-10-24 17:30:12.909 297 11877.84 169.92 52544.40 88888.00 2015-10-24 17:30:13.409 297 11877.83 169.94 52544.40 88888.00 2015-10-24 17:30:13.909 297 11877.84 169.94 52544.38 88888.00 2015-10-24 17:30:14.409 297 11877.82 169.93 52544.39 88888.00 2015-10-24 17:30:14.909 297 11877.82 169.96 52544.40 88888.00 2015-10-24 17:30:15.409 297 11877.83 170.01 52544.33 88888.00 2015-10-24 17:30:15.909 297 11877.86 170.04 52544.32 88888.00 2015-10-24 17:30:16.409 297 11877.80 170.02 52544.32 88888.00 2015-10-24 17:30:16.909 297 11877.73 170.07 52544.38 88888.00 2015-10-24 17:30:17.409 297 11877.72 170.08 52544.38 88888.00 2015-10-24 17:30:17.909 297 11877.74 170.08 52544.39 88888.00 2015-10-24 17:30:18.409 297 11877.73 170.10 52544.41 88888.00 2015-10-24 17:30:18.909 297 11877.66 170.13 52544.40 88888.00 2015-10-24 17:30:19.409 297 11877.60 170.12 52544.37 88888.00 2015-10-24 17:30:19.909 297 11877.58 170.14 52544.37 88888.00 2015-10-24 17:30:20.409 297 11877.66 170.20 52544.33 88888.00 2015-10-24 17:30:20.909 297 11877.71 170.22 52544.33 88888.00 2015-10-24 17:30:21.409 297 11877.71 170.24 52544.34 88888.00 2015-10-24 17:30:21.909 297 11877.71 170.24 52544.33 88888.00 2015-10-24 17:30:22.409 297 11877.67 170.22 52544.35 88888.00 2015-10-24 17:30:22.909 297 11877.70 170.18 52544.38 88888.00 2015-10-24 17:30:23.409 297 11877.72 170.17 52544.37 88888.00 2015-10-24 17:30:23.909 297 11877.75 170.16 52544.35 88888.00 2015-10-24 17:30:24.409 297 11877.83 170.20 52544.35 88888.00 2015-10-24 17:30:24.909 297 11877.84 170.21 52544.34 88888.00 2015-10-24 17:30:25.409 297 11877.86 170.22 52544.33 88888.00 2015-10-24 17:30:25.909 297 11877.92 170.19 52544.32 88888.00 2015-10-24 17:30:26.409 297 11877.97 170.18 52544.31 88888.00 2015-10-24 17:30:26.909 297 11877.98 170.18 52544.31 88888.00 2015-10-24 17:30:27.409 297 11877.99 170.18 52544.28 88888.00 2015-10-24 17:30:27.909 297 11877.96 170.17 52544.26 88888.00 2015-10-24 17:30:28.409 297 11878.00 170.13 52544.23 88888.00 2015-10-24 17:30:28.909 297 11878.08 170.13 52544.23 88888.00 2015-10-24 17:30:29.409 297 11878.17 170.13 52544.25 88888.00 2015-10-24 17:30:29.909 297 11878.17 170.09 52544.29 88888.00 2015-10-24 17:30:30.409 297 11878.18 170.04 52544.30 88888.00 2015-10-24 17:30:30.909 297 11878.17 170.06 52544.28 88888.00 2015-10-24 17:30:31.409 297 11878.16 170.07 52544.26 88888.00 2015-10-24 17:30:31.909 297 11878.19 170.08 52544.25 88888.00 2015-10-24 17:30:32.409 297 11878.23 170.06 52544.21 88888.00 2015-10-24 17:30:32.909 297 11878.27 170.06 52544.19 88888.00 2015-10-24 17:30:33.409 297 11878.28 170.04 52544.19 88888.00 2015-10-24 17:30:33.909 297 11878.33 170.04 52544.22 88888.00 2015-10-24 17:30:34.409 297 11878.35 170.04 52544.23 88888.00 2015-10-24 17:30:34.909 297 11878.34 170.04 52544.23 88888.00 2015-10-24 17:30:35.409 297 11878.39 170.07 52544.22 88888.00 2015-10-24 17:30:35.909 297 11878.34 170.06 52544.24 88888.00 2015-10-24 17:30:36.409 297 11878.37 170.04 52544.21 88888.00 2015-10-24 17:30:36.909 297 11878.41 170.03 52544.21 88888.00 2015-10-24 17:30:37.409 297 11878.44 170.02 52544.23 88888.00 2015-10-24 17:30:37.909 297 11878.48 170.02 52544.23 88888.00 2015-10-24 17:30:38.409 297 11878.44 169.99 52544.22 88888.00 2015-10-24 17:30:38.909 297 11878.47 169.98 52544.20 88888.00 2015-10-24 17:30:39.409 297 11878.51 169.97 52544.20 88888.00 2015-10-24 17:30:39.909 297 11878.52 169.93 52544.23 88888.00 2015-10-24 17:30:40.409 297 11878.56 169.92 52544.23 88888.00 2015-10-24 17:30:40.909 297 11878.52 169.94 52544.24 88888.00 2015-10-24 17:30:41.409 297 11878.56 169.91 52544.23 88888.00 2015-10-24 17:30:41.909 297 11878.59 169.89 52544.23 88888.00 2015-10-24 17:30:42.409 297 11878.62 169.91 52544.23 88888.00 2015-10-24 17:30:42.909 297 11878.63 169.88 52544.22 88888.00 2015-10-24 17:30:43.409 297 11878.66 169.88 52544.20 88888.00 2015-10-24 17:30:43.909 297 11878.66 169.85 52544.21 88888.00 2015-10-24 17:30:44.409 297 11878.68 169.84 52544.22 88888.00 2015-10-24 17:30:44.909 297 11878.68 169.81 52544.22 88888.00 2015-10-24 17:30:45.409 297 11878.70 169.80 52544.24 88888.00 2015-10-24 17:30:45.909 297 11878.71 169.81 52544.24 88888.00 2015-10-24 17:30:46.409 297 11878.77 169.83 52544.19 88888.00 2015-10-24 17:30:46.909 297 11878.77 169.84 52544.19 88888.00 2015-10-24 17:30:47.409 297 11878.80 169.83 52544.20 88888.00 2015-10-24 17:30:47.909 297 11878.85 169.88 52544.20 88888.00 2015-10-24 17:30:48.409 297 11878.84 169.88 52544.22 88888.00 2015-10-24 17:30:48.909 297 11878.81 169.89 52544.23 88888.00 2015-10-24 17:30:49.409 297 11878.79 169.90 52544.24 88888.00 2015-10-24 17:30:49.909 297 11878.76 169.96 52544.24 88888.00 2015-10-24 17:30:50.409 297 11878.78 170.02 52544.26 88888.00 2015-10-24 17:30:50.909 297 11878.77 170.04 52544.29 88888.00 2015-10-24 17:30:51.409 297 11878.77 170.09 52544.29 88888.00 2015-10-24 17:30:51.909 297 11878.77 170.11 52544.28 88888.00 2015-10-24 17:30:52.409 297 11878.72 170.14 52544.29 88888.00 2015-10-24 17:30:52.909 297 11878.66 170.17 52544.31 88888.00 2015-10-24 17:30:53.409 297 11878.65 170.17 52544.30 88888.00 2015-10-24 17:30:53.909 297 11878.66 170.22 52544.28 88888.00 2015-10-24 17:30:54.409 297 11878.65 170.26 52544.29 88888.00 2015-10-24 17:30:54.909 297 11878.61 170.29 52544.34 88888.00 2015-10-24 17:30:55.409 297 11878.57 170.35 52544.34 88888.00 2015-10-24 17:30:55.909 297 11878.58 170.41 52544.35 88888.00 2015-10-24 17:30:56.409 297 11878.53 170.40 52544.35 88888.00 2015-10-24 17:30:56.909 297 11878.53 170.40 52544.39 88888.00 2015-10-24 17:30:57.409 297 11878.56 170.42 52544.38 88888.00 2015-10-24 17:30:57.909 297 11878.58 170.42 52544.37 88888.00 2015-10-24 17:30:58.409 297 11878.56 170.40 52544.39 88888.00 2015-10-24 17:30:58.909 297 11878.49 170.37 52544.45 88888.00 2015-10-24 17:30:59.409 297 11878.44 170.42 52544.46 88888.00 2015-10-24 17:30:59.909 297 11878.47 170.46 52544.49 88888.00 2015-10-24 17:31:00.409 297 11878.44 170.42 52544.50 88888.00 2015-10-24 17:31:00.909 297 11878.41 170.41 52544.48 88888.00 2015-10-24 17:31:01.409 297 11878.37 170.45 52544.45 88888.00 2015-10-24 17:31:01.909 297 11878.37 170.49 52544.45 88888.00 2015-10-24 17:31:02.409 297 11878.39 170.48 52544.43 88888.00 2015-10-24 17:31:02.909 297 11878.40 170.42 52544.43 88888.00 2015-10-24 17:31:03.409 297 11878.37 170.40 52544.49 88888.00 2015-10-24 17:31:03.909 297 11878.32 170.37 52544.55 88888.00 2015-10-24 17:31:04.409 297 11878.33 170.32 52544.55 88888.00 2015-10-24 17:31:04.909 297 11878.34 170.35 52544.51 88888.00 2015-10-24 17:31:05.409 297 11878.34 170.31 52544.49 88888.00 2015-10-24 17:31:05.909 297 11878.31 170.31 52544.48 88888.00 2015-10-24 17:31:06.409 297 11878.30 170.32 52544.48 88888.00 2015-10-24 17:31:06.909 297 11878.35 170.31 52544.48 88888.00 2015-10-24 17:31:07.409 297 11878.35 170.32 52544.43 88888.00 2015-10-24 17:31:07.909 297 11878.34 170.36 52544.43 88888.00 2015-10-24 17:31:08.409 297 11878.36 170.36 52544.45 88888.00 2015-10-24 17:31:08.909 297 11878.39 170.30 52544.42 88888.00 2015-10-24 17:31:09.409 297 11878.42 170.28 52544.40 88888.00 2015-10-24 17:31:09.909 297 11878.41 170.22 52544.40 88888.00 2015-10-24 17:31:10.409 297 11878.43 170.26 52544.45 88888.00 2015-10-24 17:31:10.909 297 11878.47 170.24 52544.43 88888.00 2015-10-24 17:31:11.409 297 11878.44 170.22 52544.46 88888.00 2015-10-24 17:31:11.909 297 11878.49 170.18 52544.47 88888.00 2015-10-24 17:31:12.410 297 11878.50 170.16 52544.47 88888.00 2015-10-24 17:31:12.910 297 11878.54 170.17 52544.47 88888.00 2015-10-24 17:31:13.410 297 11878.59 170.12 52544.43 88888.00 2015-10-24 17:31:13.910 297 11878.56 170.10 52544.39 88888.00 2015-10-24 17:31:14.410 297 11878.59 170.10 52544.33 88888.00 2015-10-24 17:31:14.910 297 11878.60 170.10 52544.35 88888.00 2015-10-24 17:31:15.410 297 11878.60 170.08 52544.37 88888.00 2015-10-24 17:31:15.910 297 11878.62 170.06 52544.43 88888.00 2015-10-24 17:31:16.410 297 11878.67 170.08 52544.46 88888.00 2015-10-24 17:31:16.910 297 11878.68 170.02 52544.41 88888.00 2015-10-24 17:31:17.410 297 11878.74 169.99 52544.42 88888.00 2015-10-24 17:31:17.910 297 11878.76 170.00 52544.41 88888.00 2015-10-24 17:31:18.410 297 11878.77 170.06 52544.41 88888.00 2015-10-24 17:31:18.910 297 11878.83 170.00 52544.41 88888.00 2015-10-24 17:31:19.410 297 11878.86 169.99 52544.42 88888.00 2015-10-24 17:31:19.910 297 11878.84 169.98 52544.39 88888.00 2015-10-24 17:31:20.410 297 11878.83 170.00 52544.40 88888.00 2015-10-24 17:31:20.910 297 11878.84 170.02 52544.40 88888.00 2015-10-24 17:31:21.410 297 11878.85 170.04 52544.40 88888.00 2015-10-24 17:31:21.910 297 11878.83 170.08 52544.40 88888.00 2015-10-24 17:31:22.410 297 11878.85 170.08 52544.39 88888.00 2015-10-24 17:31:22.910 297 11878.87 170.08 52544.39 88888.00 2015-10-24 17:31:23.410 297 11878.84 170.08 52544.40 88888.00 2015-10-24 17:31:23.910 297 11878.79 170.08 52544.42 88888.00 2015-10-24 17:31:24.410 297 11878.77 170.09 52544.37 88888.00 2015-10-24 17:31:24.910 297 11878.72 170.14 52544.39 88888.00 2015-10-24 17:31:25.410 297 11878.74 170.18 52544.47 88888.00 2015-10-24 17:31:25.910 297 11878.75 170.19 52544.48 88888.00 2015-10-24 17:31:26.410 297 11878.79 170.22 52544.45 88888.00 2015-10-24 17:31:26.910 297 11878.77 170.22 52544.42 88888.00 2015-10-24 17:31:27.410 297 11878.74 170.22 52544.42 88888.00 2015-10-24 17:31:27.910 297 11878.74 170.21 52544.46 88888.00 2015-10-24 17:31:28.410 297 11878.77 170.24 52544.43 88888.00 2015-10-24 17:31:28.910 297 11878.74 170.28 52544.43 88888.00 2015-10-24 17:31:29.410 297 11878.70 170.27 52544.46 88888.00 2015-10-24 17:31:29.910 297 11878.71 170.30 52544.48 88888.00 2015-10-24 17:31:30.410 297 11878.72 170.36 52544.45 88888.00 2015-10-24 17:31:30.910 297 11878.74 170.36 52544.42 88888.00 2015-10-24 17:31:31.410 297 11878.75 170.33 52544.48 88888.00 2015-10-24 17:31:31.910 297 11878.72 170.32 52544.48 88888.00 2015-10-24 17:31:32.410 297 11878.69 170.32 52544.47 88888.00 2015-10-24 17:31:32.910 297 11878.67 170.32 52544.46 88888.00 2015-10-24 17:31:33.410 297 11878.67 170.31 52544.46 88888.00 2015-10-24 17:31:33.910 297 11878.74 170.28 52544.48 88888.00 2015-10-24 17:31:34.410 297 11878.71 170.28 52544.51 88888.00 2015-10-24 17:31:34.910 297 11878.74 170.29 52544.54 88888.00 2015-10-24 17:31:35.410 297 11878.74 170.32 52544.54 88888.00 2015-10-24 17:31:35.910 297 11878.72 170.32 52544.51 88888.00 2015-10-24 17:31:36.410 297 11878.67 170.31 52544.50 88888.00 2015-10-24 17:31:36.910 297 11878.67 170.29 52544.48 88888.00 2015-10-24 17:31:37.410 297 11878.72 170.30 52544.50 88888.00 2015-10-24 17:31:37.910 297 11878.75 170.31 52544.54 88888.00 2015-10-24 17:31:38.410 297 11878.72 170.29 52544.54 88888.00 2015-10-24 17:31:38.910 297 11878.72 170.29 52544.52 88888.00 2015-10-24 17:31:39.410 297 11878.76 170.27 52544.50 88888.00 2015-10-24 17:31:39.910 297 11878.77 170.28 52544.51 88888.00 2015-10-24 17:31:40.410 297 11878.78 170.29 52544.54 88888.00 2015-10-24 17:31:40.910 297 11878.75 170.33 52544.55 88888.00 2015-10-24 17:31:41.410 297 11878.71 170.32 52544.56 88888.00 2015-10-24 17:31:41.910 297 11878.69 170.31 52544.55 88888.00 2015-10-24 17:31:42.410 297 11878.69 170.29 52544.55 88888.00 2015-10-24 17:31:42.910 297 11878.71 170.29 52544.52 88888.00 2015-10-24 17:31:43.410 297 11878.71 170.28 52544.54 88888.00 2015-10-24 17:31:43.910 297 11878.71 170.28 52544.57 88888.00 2015-10-24 17:31:44.410 297 11878.74 170.24 52544.57 88888.00 2015-10-24 17:31:44.910 297 11878.78 170.21 52544.55 88888.00 2015-10-24 17:31:45.410 297 11878.78 170.22 52544.56 88888.00 2015-10-24 17:31:45.910 297 11878.80 170.21 52544.55 88888.00 2015-10-24 17:31:46.410 297 11878.81 170.21 52544.55 88888.00 2015-10-24 17:31:46.910 297 11878.80 170.22 52544.56 88888.00 2015-10-24 17:31:47.410 297 11878.84 170.22 52544.58 88888.00 2015-10-24 17:31:47.910 297 11878.81 170.17 52544.59 88888.00 2015-10-24 17:31:48.410 297 11878.81 170.13 52544.58 88888.00 2015-10-24 17:31:48.910 297 11878.81 170.12 52544.60 88888.00 2015-10-24 17:31:49.410 297 11878.76 170.11 52544.60 88888.00 2015-10-24 17:31:49.910 297 11878.74 170.13 52544.59 88888.00 2015-10-24 17:31:50.410 297 11878.74 170.11 52544.60 88888.00 2015-10-24 17:31:50.910 297 11878.77 170.09 52544.60 88888.00 2015-10-24 17:31:51.410 297 11878.78 170.07 52544.59 88888.00 2015-10-24 17:31:51.910 297 11878.77 170.07 52544.60 88888.00 2015-10-24 17:31:52.410 297 11878.76 170.03 52544.61 88888.00 2015-10-24 17:31:52.910 297 11878.68 170.00 52544.59 88888.00 2015-10-24 17:31:53.410 297 11878.67 170.01 52544.61 88888.00 2015-10-24 17:31:53.910 297 11878.62 170.00 52544.63 88888.00 2015-10-24 17:31:54.410 297 11878.60 170.01 52544.59 88888.00 2015-10-24 17:31:54.910 297 11878.59 170.00 52544.60 88888.00 2015-10-24 17:31:55.410 297 11878.59 170.01 52544.63 88888.00 2015-10-24 17:31:55.910 297 11878.61 170.01 52544.59 88888.00 2015-10-24 17:31:56.410 297 11878.58 170.02 52544.59 88888.00 2015-10-24 17:31:56.910 297 11878.54 170.03 52544.61 88888.00 2015-10-24 17:31:57.410 297 11878.56 170.07 52544.60 88888.00 2015-10-24 17:31:57.910 297 11878.56 170.11 52544.59 88888.00 2015-10-24 17:31:58.410 297 11878.54 170.16 52544.59 88888.00 2015-10-24 17:31:58.910 297 11878.53 170.18 52544.59 88888.00 2015-10-24 17:31:59.410 297 11878.54 170.23 52544.60 88888.00 2015-10-24 17:31:59.910 297 11878.56 170.29 52544.64 88888.00 2015-10-24 17:32:00.410 297 11878.54 170.30 52544.66 88888.00 2015-10-24 17:32:00.910 297 11878.54 170.28 52544.66 88888.00 2015-10-24 17:32:01.410 297 11878.56 170.31 52544.61 88888.00 2015-10-24 17:32:01.910 297 11878.57 170.30 52544.58 88888.00 2015-10-24 17:32:02.410 297 11878.57 170.32 52544.57 88888.00 2015-10-24 17:32:02.910 297 11878.56 170.37 52544.59 88888.00 2015-10-24 17:32:03.410 297 11878.56 170.39 52544.61 88888.00 2015-10-24 17:32:03.910 297 11878.58 170.40 52544.65 88888.00 2015-10-24 17:32:04.410 297 11878.57 170.40 52544.63 88888.00 2015-10-24 17:32:04.910 297 11878.58 170.36 52544.57 88888.00 2015-10-24 17:32:05.410 297 11878.63 170.33 52544.55 88888.00 2015-10-24 17:32:05.910 297 11878.63 170.33 52544.52 88888.00 2015-10-24 17:32:06.410 297 11878.62 170.30 52544.54 88888.00 2015-10-24 17:32:06.910 297 11878.65 170.28 52544.55 88888.00 2015-10-24 17:32:07.410 297 11878.68 170.29 52544.54 88888.00 2015-10-24 17:32:07.910 297 11878.68 170.26 52544.50 88888.00 2015-10-24 17:32:08.410 297 11878.67 170.23 52544.47 88888.00 2015-10-24 17:32:08.910 297 11878.67 170.21 52544.49 88888.00 2015-10-24 17:32:09.410 297 11878.67 170.22 52544.46 88888.00 2015-10-24 17:32:09.910 297 11878.65 170.19 52544.45 88888.00 2015-10-24 17:32:10.410 297 11878.69 170.18 52544.38 88888.00 2015-10-24 17:32:10.910 297 11878.74 170.17 52544.33 88888.00 2015-10-24 17:32:11.410 297 11878.77 170.14 52544.35 88888.00 2015-10-24 17:32:11.910 297 11878.85 170.16 52544.37 88888.00 2015-10-24 17:32:12.410 297 11878.87 170.17 52544.34 88888.00 2015-10-24 17:32:12.910 297 11878.92 170.16 52544.32 88888.00 2015-10-24 17:32:13.410 297 11878.94 170.14 52544.35 88888.00 2015-10-24 17:32:13.910 297 11878.96 170.12 52544.32 88888.00 2015-10-24 17:32:14.410 297 11879.01 170.13 52544.28 88888.00 2015-10-24 17:32:14.910 297 11879.04 170.13 52544.29 88888.00 2015-10-24 17:32:15.410 297 11879.04 170.09 52544.31 88888.00 2015-10-24 17:32:15.910 297 11879.06 170.09 52544.30 88888.00 2015-10-24 17:32:16.410 297 11879.04 170.06 52544.30 88888.00 2015-10-24 17:32:16.910 297 11879.10 170.07 52544.31 88888.00 2015-10-24 17:32:17.410 297 11879.13 170.06 52544.29 88888.00 2015-10-24 17:32:17.910 297 11879.14 170.06 52544.29 88888.00 2015-10-24 17:32:18.410 297 11879.19 170.06 52544.30 88888.00 2015-10-24 17:32:18.910 297 11879.22 170.10 52544.30 88888.00 2015-10-24 17:32:19.410 297 11879.19 170.12 52544.28 88888.00 2015-10-24 17:32:19.910 297 11879.19 170.11 52544.30 88888.00 2015-10-24 17:32:20.410 297 11879.16 170.13 52544.29 88888.00 2015-10-24 17:32:20.910 297 11879.15 170.11 52544.30 88888.00 2015-10-24 17:32:21.410 297 11879.16 170.14 52544.28 88888.00 2015-10-24 17:32:21.910 297 11879.19 170.14 52544.28 88888.00 2015-10-24 17:32:22.410 297 11879.18 170.11 52544.29 88888.00 2015-10-24 17:32:22.910 297 11879.16 170.10 52544.28 88888.00 2015-10-24 17:32:23.410 297 11879.18 170.10 52544.31 88888.00 2015-10-24 17:32:23.910 297 11879.21 170.06 52544.35 88888.00 2015-10-24 17:32:24.410 297 11879.19 170.04 52544.41 88888.00 2015-10-24 17:32:24.910 297 11879.20 170.04 52544.43 88888.00 2015-10-24 17:32:25.410 297 11879.19 170.01 52544.42 88888.00 2015-10-24 17:32:25.910 297 11879.21 170.04 52544.41 88888.00 2015-10-24 17:32:26.410 297 11879.19 170.04 52544.43 88888.00 2015-10-24 17:32:26.910 297 11879.21 170.02 52544.46 88888.00 2015-10-24 17:32:27.410 297 11879.21 170.01 52544.46 88888.00 2015-10-24 17:32:27.910 297 11879.20 169.99 52544.45 88888.00 2015-10-24 17:32:28.410 297 11879.19 170.00 52544.48 88888.00 2015-10-24 17:32:28.910 297 11879.19 169.96 52544.49 88888.00 2015-10-24 17:32:29.410 297 11879.18 170.01 52544.47 88888.00 2015-10-24 17:32:29.910 297 11879.19 170.00 52544.46 88888.00 2015-10-24 17:32:30.410 297 11879.16 169.99 52544.47 88888.00 2015-10-24 17:32:30.910 297 11879.15 169.99 52544.46 88888.00 2015-10-24 17:32:31.410 297 11879.12 170.01 52544.47 88888.00 2015-10-24 17:32:31.910 297 11879.10 170.03 52544.47 88888.00 2015-10-24 17:32:32.410 297 11879.06 170.04 52544.46 88888.00 2015-10-24 17:32:32.910 297 11879.04 170.00 52544.45 88888.00 2015-10-24 17:32:33.410 297 11879.04 170.00 52544.47 88888.00 2015-10-24 17:32:33.910 297 11879.04 170.01 52544.47 88888.00 2015-10-24 17:32:34.410 297 11879.02 169.99 52544.47 88888.00 2015-10-24 17:32:34.910 297 11879.01 170.01 52544.45 88888.00 2015-10-24 17:32:35.410 297 11879.07 170.02 52544.45 88888.00 2015-10-24 17:32:35.910 297 11879.05 169.96 52544.41 88888.00 2015-10-24 17:32:36.410 297 11879.03 169.93 52544.39 88888.00 2015-10-24 17:32:36.910 297 11879.05 169.89 52544.39 88888.00 2015-10-24 17:32:37.410 297 11879.07 169.89 52544.37 88888.00 2015-10-24 17:32:37.910 297 11879.11 169.92 52544.37 88888.00 2015-10-24 17:32:38.410 297 11879.09 169.91 52544.32 88888.00 2015-10-24 17:32:38.910 297 11879.13 169.90 52544.29 88888.00 2015-10-24 17:32:39.410 297 11879.15 169.92 52544.31 88888.00 2015-10-24 17:32:39.910 297 11879.18 169.92 52544.32 88888.00 2015-10-24 17:32:40.410 297 11879.23 169.90 52544.37 88888.00 2015-10-24 17:32:40.910 297 11879.24 169.89 52544.34 88888.00 2015-10-24 17:32:41.410 297 11879.28 169.93 52544.31 88888.00 2015-10-24 17:32:41.910 297 11879.31 169.96 52544.32 88888.00 2015-10-24 17:32:42.410 297 11879.37 169.97 52544.33 88888.00 2015-10-24 17:32:42.910 297 11879.33 170.01 52544.32 88888.00 2015-10-24 17:32:43.410 297 11879.35 170.01 52544.28 88888.00 2015-10-24 17:32:43.910 297 11879.36 170.02 52544.26 88888.00 2015-10-24 17:32:44.410 297 11879.40 170.02 52544.31 88888.00 2015-10-24 17:32:44.910 297 11879.46 170.00 52544.32 88888.00 2015-10-24 17:32:45.410 297 11879.48 169.99 52544.30 88888.00 2015-10-24 17:32:45.910 297 11879.53 170.00 52544.29 88888.00 2015-10-24 17:32:46.410 297 11879.53 170.03 52544.29 88888.00 2015-10-24 17:32:46.910 297 11879.51 170.04 52544.26 88888.00 2015-10-24 17:32:47.410 297 11879.53 170.07 52544.26 88888.00 2015-10-24 17:32:47.910 297 11879.55 170.10 52544.29 88888.00 2015-10-24 17:32:48.410 297 11879.55 170.12 52544.29 88888.00 2015-10-24 17:32:48.910 297 11879.56 170.13 52544.32 88888.00 2015-10-24 17:32:49.410 297 11879.56 170.13 52544.32 88888.00 2015-10-24 17:32:49.910 297 11879.56 170.16 52544.34 88888.00 2015-10-24 17:32:50.410 297 11879.59 170.16 52544.37 88888.00 2015-10-24 17:32:50.910 297 11879.57 170.17 52544.35 88888.00 2015-10-24 17:32:51.410 297 11879.55 170.16 52544.39 88888.00 2015-10-24 17:32:51.910 297 11879.55 170.13 52544.37 88888.00 2015-10-24 17:32:52.410 297 11879.57 170.11 52544.32 88888.00 2015-10-24 17:32:52.910 297 11879.60 170.09 52544.33 88888.00 2015-10-24 17:32:53.410 297 11879.62 170.14 52544.34 88888.00 2015-10-24 17:32:53.910 297 11879.62 170.12 52544.31 88888.00 2015-10-24 17:32:54.410 297 11879.58 170.12 52544.31 88888.00 2015-10-24 17:32:54.910 297 11879.56 170.13 52544.29 88888.00 2015-10-24 17:32:55.410 297 11879.60 170.16 52544.32 88888.00 2015-10-24 17:32:55.910 297 11879.60 170.20 52544.39 88888.00 2015-10-24 17:32:56.410 297 11879.62 170.20 52544.40 88888.00 2015-10-24 17:32:56.910 297 11879.62 170.12 52544.38 88888.00 2015-10-24 17:32:57.410 297 11879.60 170.09 52544.34 88888.00 2015-10-24 17:32:57.910 297 11879.57 170.06 52544.35 88888.00 2015-10-24 17:32:58.410 297 11879.59 170.04 52544.38 88888.00 2015-10-24 17:32:58.910 297 11879.59 170.04 52544.39 88888.00 2015-10-24 17:32:59.410 297 11879.64 170.07 52544.37 88888.00 2015-10-24 17:32:59.910 297 11879.59 170.08 52544.39 88888.00 2015-10-24 17:33:00.410 297 11879.59 170.07 52544.41 88888.00 2015-10-24 17:33:00.910 297 11879.63 170.09 52544.41 88888.00 2015-10-24 17:33:01.410 297 11879.65 170.10 52544.42 88888.00 2015-10-24 17:33:01.910 297 11879.64 170.11 52544.39 88888.00 2015-10-24 17:33:02.410 297 11879.57 170.13 52544.39 88888.00 2015-10-24 17:33:02.910 297 11879.58 170.18 52544.43 88888.00 2015-10-24 17:33:03.410 297 11879.60 170.17 52544.45 88888.00 2015-10-24 17:33:03.910 297 11879.65 170.20 52544.45 88888.00 2015-10-24 17:33:04.410 297 11879.59 170.21 52544.43 88888.00 2015-10-24 17:33:04.910 297 11879.56 170.21 52544.49 88888.00 2015-10-24 17:33:05.410 297 11879.59 170.23 52544.51 88888.00 2015-10-24 17:33:05.910 297 11879.62 170.23 52544.52 88888.00 2015-10-24 17:33:06.410 297 11879.63 170.29 52544.50 88888.00 2015-10-24 17:33:06.910 297 11879.65 170.29 52544.46 88888.00 2015-10-24 17:33:07.410 297 11879.68 170.28 52544.47 88888.00 2015-10-24 17:33:07.910 297 11879.67 170.24 52544.43 88888.00 2015-10-24 17:33:08.410 297 11879.67 170.23 52544.41 88888.00 2015-10-24 17:33:08.910 297 11879.71 170.24 52544.42 88888.00 2015-10-24 17:33:09.410 297 11879.67 170.29 52544.46 88888.00 2015-10-24 17:33:09.910 297 11879.70 170.29 52544.46 88888.00 2015-10-24 17:33:10.410 297 11879.68 170.28 52544.46 88888.00 2015-10-24 17:33:10.910 297 11879.74 170.28 52544.46 88888.00 2015-10-24 17:33:11.410 297 11879.75 170.28 52544.45 88888.00 2015-10-24 17:33:11.910 297 11879.80 170.24 52544.41 88888.00 2015-10-24 17:33:12.410 297 11879.84 170.24 52544.45 88888.00 2015-10-24 17:33:12.910 297 11879.85 170.22 52544.47 88888.00 2015-10-24 17:33:13.410 297 11879.84 170.21 52544.47 88888.00 2015-10-24 17:33:13.910 297 11879.90 170.24 52544.49 88888.00 2015-10-24 17:33:14.410 297 11879.91 170.26 52544.49 88888.00 2015-10-24 17:33:14.910 297 11879.92 170.28 52544.46 88888.00 2015-10-24 17:33:15.410 297 11879.97 170.22 52544.47 88888.00 2015-10-24 17:33:15.910 297 11880.03 170.23 52544.43 88888.00 2015-10-24 17:33:16.410 297 11880.09 170.23 52544.38 88888.00 2015-10-24 17:33:16.910 297 11880.14 170.27 52544.38 88888.00 2015-10-24 17:33:17.410 297 11880.11 170.28 52544.38 88888.00 2015-10-24 17:33:17.910 297 11880.10 170.24 52544.35 88888.00 2015-10-24 17:33:18.410 297 11880.08 170.24 52544.34 88888.00 2015-10-24 17:33:18.910 297 11880.09 170.23 52544.37 88888.00 2015-10-24 17:33:19.410 297 11880.10 170.23 52544.38 88888.00 2015-10-24 17:33:19.910 297 11880.08 170.26 52544.37 88888.00 2015-10-24 17:33:20.410 297 11880.09 170.29 52544.40 88888.00 2015-10-24 17:33:20.910 297 11880.14 170.32 52544.38 88888.00 2015-10-24 17:33:21.410 297 11880.14 170.31 52544.39 88888.00 2015-10-24 17:33:21.910 297 11880.15 170.31 52544.35 88888.00 2015-10-24 17:33:22.410 297 11880.09 170.31 52544.38 88888.00 2015-10-24 17:33:22.910 297 11880.07 170.29 52544.35 88888.00 2015-10-24 17:33:23.410 297 11880.10 170.27 52544.34 88888.00 2015-10-24 17:33:23.910 297 11880.09 170.32 52544.41 88888.00 2015-10-24 17:33:24.410 297 11880.06 170.33 52544.42 88888.00 2015-10-24 17:33:24.910 297 11880.02 170.35 52544.43 88888.00 2015-10-24 17:33:25.410 297 11879.97 170.37 52544.49 88888.00 2015-10-24 17:33:25.910 297 11879.99 170.33 52544.50 88888.00 2015-10-24 17:33:26.410 297 11879.97 170.30 52544.48 88888.00 2015-10-24 17:33:26.910 297 11879.92 170.30 52544.46 88888.00 2015-10-24 17:33:27.410 297 11879.90 170.35 52544.48 88888.00 2015-10-24 17:33:27.910 297 11879.88 170.31 52544.47 88888.00 2015-10-24 17:33:28.410 297 11879.88 170.28 52544.45 88888.00 2015-10-24 17:33:28.910 297 11879.89 170.27 52544.48 88888.00 2015-10-24 17:33:29.410 297 11879.88 170.27 52544.50 88888.00 2015-10-24 17:33:29.910 297 11879.89 170.24 52544.54 88888.00 2015-10-24 17:33:30.410 297 11879.88 170.23 52544.57 88888.00 2015-10-24 17:33:30.910 297 11879.82 170.22 52544.56 88888.00 2015-10-24 17:33:31.410 297 11879.85 170.29 52544.52 88888.00 2015-10-24 17:33:31.910 297 11879.85 170.26 52544.52 88888.00 2015-10-24 17:33:32.410 297 11879.89 170.23 52544.55 88888.00 2015-10-24 17:33:32.910 297 11879.88 170.22 52544.51 88888.00 2015-10-24 17:33:33.410 297 11879.85 170.27 52544.47 88888.00 2015-10-24 17:33:33.910 297 11879.86 170.22 52544.49 88888.00 2015-10-24 17:33:34.410 297 11879.89 170.27 52544.50 88888.00 2015-10-24 17:33:34.910 297 11879.90 170.31 52544.51 88888.00 2015-10-24 17:33:35.410 297 11879.91 170.33 52544.50 88888.00 2015-10-24 17:33:35.910 297 11879.89 170.31 52544.57 88888.00 2015-10-24 17:33:36.410 297 11879.85 170.35 52544.58 88888.00 2015-10-24 17:33:36.910 297 11879.82 170.39 52544.56 88888.00 2015-10-24 17:33:37.410 297 11879.84 170.40 52544.57 88888.00 2015-10-24 17:33:37.910 297 11879.84 170.38 52544.57 88888.00 2015-10-24 17:33:38.410 297 11879.83 170.41 52544.58 88888.00 2015-10-24 17:33:38.910 297 11879.77 170.43 52544.58 88888.00 2015-10-24 17:33:39.410 297 11879.70 170.40 52544.60 88888.00 2015-10-24 17:33:39.910 297 11879.71 170.39 52544.64 88888.00 2015-10-24 17:33:40.410 297 11879.73 170.39 52544.67 88888.00 2015-10-24 17:33:40.910 297 11879.72 170.41 52544.67 88888.00 2015-10-24 17:33:41.410 297 11879.65 170.40 52544.66 88888.00 2015-10-24 17:33:41.910 297 11879.64 170.40 52544.66 88888.00 2015-10-24 17:33:42.410 297 11879.65 170.43 52544.66 88888.00 2015-10-24 17:33:42.910 297 11879.62 170.38 52544.64 88888.00 2015-10-24 17:33:43.410 297 11879.57 170.36 52544.59 88888.00 2015-10-24 17:33:43.910 297 11879.54 170.35 52544.60 88888.00 2015-10-24 17:33:44.410 297 11879.53 170.38 52544.63 88888.00 2015-10-24 17:33:44.910 297 11879.54 170.37 52544.65 88888.00 2015-10-24 17:33:45.410 297 11879.51 170.30 52544.65 88888.00 2015-10-24 17:33:45.910 297 11879.45 170.31 52544.65 88888.00 2015-10-24 17:33:46.410 297 11879.40 170.33 52544.61 88888.00 2015-10-24 17:33:46.910 297 11879.44 170.33 52544.63 88888.00 2015-10-24 17:33:47.410 297 11879.46 170.32 52544.56 88888.00 2015-10-24 17:33:47.910 297 11879.48 170.31 52544.54 88888.00 2015-10-24 17:33:48.410 297 11879.45 170.32 52544.52 88888.00 2015-10-24 17:33:48.910 297 11879.45 170.31 52544.52 88888.00 2015-10-24 17:33:49.410 297 11879.45 170.29 52544.52 88888.00 2015-10-24 17:33:49.910 297 11879.47 170.27 52544.52 88888.00 2015-10-24 17:33:50.410 297 11879.49 170.21 52544.50 88888.00 2015-10-24 17:33:50.910 297 11879.49 170.22 52544.50 88888.00 2015-10-24 17:33:51.410 297 11879.54 170.24 52544.50 88888.00 2015-10-24 17:33:51.910 297 11879.55 170.22 52544.51 88888.00 2015-10-24 17:33:52.410 297 11879.62 170.17 52544.50 88888.00 2015-10-24 17:33:52.910 297 11879.70 170.11 52544.49 88888.00 2015-10-24 17:33:53.410 297 11879.72 170.11 52544.49 88888.00 2015-10-24 17:33:53.910 297 11879.73 170.16 52544.49 88888.00 2015-10-24 17:33:54.410 297 11879.76 170.16 52544.49 88888.00 2015-10-24 17:33:54.910 297 11879.79 170.13 52544.48 88888.00 2015-10-24 17:33:55.410 297 11879.80 170.09 52544.47 88888.00 2015-10-24 17:33:55.910 297 11879.84 170.07 52544.43 88888.00 2015-10-24 17:33:56.410 297 11879.90 170.03 52544.47 88888.00 2015-10-24 17:33:56.910 297 11879.94 170.06 52544.47 88888.00 2015-10-24 17:33:57.410 297 11879.94 170.04 52544.46 88888.00 2015-10-24 17:33:57.910 297 11879.99 170.02 52544.42 88888.00 2015-10-24 17:33:58.410 297 11880.02 170.00 52544.46 88888.00 2015-10-24 17:33:58.910 297 11880.09 170.01 52544.45 88888.00 2015-10-24 17:33:59.410 297 11880.10 170.02 52544.43 88888.00 2015-10-24 17:33:59.910 297 11880.16 170.02 52544.41 88888.00 2015-10-24 17:34:00.410 297 11880.16 170.03 52544.39 88888.00 2015-10-24 17:34:00.910 297 11880.09 169.99 52544.42 88888.00 2015-10-24 17:34:01.410 297 11880.11 169.97 52544.41 88888.00 2015-10-24 17:34:01.910 297 11880.18 169.96 52544.38 88888.00 2015-10-24 17:34:02.411 297 11880.17 169.99 52544.41 88888.00 2015-10-24 17:34:02.911 297 11880.15 170.01 52544.41 88888.00 2015-10-24 17:34:03.411 297 11880.08 170.00 52544.40 88888.00 2015-10-24 17:34:03.911 297 11880.08 170.03 52544.42 88888.00 2015-10-24 17:34:04.411 297 11880.07 170.03 52544.46 88888.00 2015-10-24 17:34:04.911 297 11880.08 170.04 52544.49 88888.00 2015-10-24 17:34:05.411 297 11880.07 170.07 52544.49 88888.00 2015-10-24 17:34:05.911 297 11880.03 170.08 52544.51 88888.00 2015-10-24 17:34:06.411 297 11880.00 170.09 52544.50 88888.00 2015-10-24 17:34:06.911 297 11879.93 170.07 52544.48 88888.00 2015-10-24 17:34:07.411 297 11879.95 170.07 52544.51 88888.00 2015-10-24 17:34:07.911 297 11879.92 170.08 52544.52 88888.00 2015-10-24 17:34:08.411 297 11879.97 170.07 52544.56 88888.00 2015-10-24 17:34:08.911 297 11879.94 170.08 52544.59 88888.00 2015-10-24 17:34:09.411 297 11879.94 170.07 52544.55 88888.00 2015-10-24 17:34:09.911 297 11879.91 170.09 52544.54 88888.00 2015-10-24 17:34:10.411 297 11879.81 170.09 52544.54 88888.00 2015-10-24 17:34:10.911 297 11879.76 170.11 52544.55 88888.00 2015-10-24 17:34:11.411 297 11879.73 170.08 52544.57 88888.00 2015-10-24 17:34:11.911 297 11879.74 170.10 52544.59 88888.00 2015-10-24 17:34:12.411 297 11879.75 170.10 52544.65 88888.00 2015-10-24 17:34:12.911 297 11879.79 170.10 52544.68 88888.00 2015-10-24 17:34:13.411 297 11879.75 170.13 52544.69 88888.00 2015-10-24 17:34:13.911 297 11879.65 170.14 52544.66 88888.00 2015-10-24 17:34:14.411 297 11879.60 170.13 52544.67 88888.00 2015-10-24 17:34:14.911 297 11879.64 170.13 52544.69 88888.00 2015-10-24 17:34:15.411 297 11879.62 170.11 52544.72 88888.00 2015-10-24 17:34:15.911 297 11879.59 170.12 52544.74 88888.00 2015-10-24 17:34:16.411 297 11879.59 170.11 52544.73 88888.00 2015-10-24 17:34:16.911 297 11879.62 170.11 52544.68 88888.00 2015-10-24 17:34:17.411 297 11879.62 170.13 52544.63 88888.00 2015-10-24 17:34:17.911 297 11879.64 170.11 52544.59 88888.00 2015-10-24 17:34:18.411 297 11879.62 170.07 52544.63 88888.00 2015-10-24 17:34:18.911 297 11879.58 170.02 52544.59 88888.00 2015-10-24 17:34:19.411 297 11879.59 169.97 52544.58 88888.00 2015-10-24 17:34:19.911 297 11879.57 169.94 52544.56 88888.00 2015-10-24 17:34:20.411 297 11879.63 169.98 52544.56 88888.00 2015-10-24 17:34:20.911 297 11879.64 169.96 52544.52 88888.00 2015-10-24 17:34:21.411 297 11879.63 169.96 52544.54 88888.00 2015-10-24 17:34:21.911 297 11879.68 169.94 52544.52 88888.00 2015-10-24 17:34:22.411 297 11879.70 169.92 52544.54 88888.00 2015-10-24 17:34:22.911 297 11879.71 169.89 52544.52 88888.00 2015-10-24 17:34:23.411 297 11879.73 169.85 52544.48 88888.00 2015-10-24 17:34:23.911 297 11879.76 169.85 52544.48 88888.00 2015-10-24 17:34:24.411 297 11879.81 169.87 52544.50 88888.00 2015-10-24 17:34:24.911 297 11879.82 169.87 52544.50 88888.00 2015-10-24 17:34:25.411 297 11879.86 169.88 52544.50 88888.00 2015-10-24 17:34:25.911 297 11879.85 169.87 52544.49 88888.00 2015-10-24 17:34:26.411 297 11879.91 169.83 52544.49 88888.00 2015-10-24 17:34:26.911 297 11879.97 169.88 52544.50 88888.00 2015-10-24 17:34:27.411 297 11879.94 169.87 52544.49 88888.00 2015-10-24 17:34:27.911 297 11879.94 169.89 52544.45 88888.00 2015-10-24 17:34:28.411 297 11879.98 169.91 52544.49 88888.00 2015-10-24 17:34:28.911 297 11880.00 169.92 52544.50 88888.00 2015-10-24 17:34:29.411 297 11880.03 169.92 52544.52 88888.00 2015-10-24 17:34:29.911 297 11880.02 169.94 52544.52 88888.00 2015-10-24 17:34:30.411 297 11880.00 169.97 52544.51 88888.00 2015-10-24 17:34:30.911 297 11879.97 170.00 52544.52 88888.00 2015-10-24 17:34:31.411 297 11879.97 169.98 52544.55 88888.00 2015-10-24 17:34:31.911 297 11879.98 170.00 52544.57 88888.00 2015-10-24 17:34:32.411 297 11879.99 170.00 52544.58 88888.00 2015-10-24 17:34:32.911 297 11879.97 170.02 52544.57 88888.00 2015-10-24 17:34:33.411 297 11879.91 170.00 52544.57 88888.00 2015-10-24 17:34:33.911 297 11879.93 169.99 52544.59 88888.00 2015-10-24 17:34:34.411 297 11879.92 169.97 52544.59 88888.00 2015-10-24 17:34:34.911 297 11879.88 169.96 52544.58 88888.00 2015-10-24 17:34:35.411 297 11879.88 169.96 52544.56 88888.00 2015-10-24 17:34:35.911 297 11879.89 169.94 52544.56 88888.00 2015-10-24 17:34:36.411 297 11879.84 169.94 52544.54 88888.00 2015-10-24 17:34:36.911 297 11879.86 169.97 52544.52 88888.00 2015-10-24 17:34:37.411 297 11879.82 169.93 52544.48 88888.00 2015-10-24 17:34:37.911 297 11879.85 169.87 52544.49 88888.00 2015-10-24 17:34:38.411 297 11879.86 169.85 52544.48 88888.00 2015-10-24 17:34:38.911 297 11879.83 169.85 52544.48 88888.00 2015-10-24 17:34:39.411 297 11879.81 169.80 52544.50 88888.00 2015-10-24 17:34:39.911 297 11879.76 169.81 52544.50 88888.00 2015-10-24 17:34:40.411 297 11879.74 169.82 52544.46 88888.00 2015-10-24 17:34:40.911 297 11879.76 169.81 52544.46 88888.00 2015-10-24 17:34:41.411 297 11879.77 169.79 52544.50 88888.00 2015-10-24 17:34:41.911 297 11879.73 169.75 52544.51 88888.00 2015-10-24 17:34:42.411 297 11879.71 169.74 52544.51 88888.00 2015-10-24 17:34:42.911 297 11879.73 169.73 52544.54 88888.00 2015-10-24 17:34:43.411 297 11879.71 169.71 52544.55 88888.00 2015-10-24 17:34:43.911 297 11879.71 169.73 52544.50 88888.00 2015-10-24 17:34:44.411 297 11879.75 169.71 52544.40 88888.00 2015-10-24 17:34:44.911 297 11879.75 169.75 52544.40 88888.00 2015-10-24 17:34:45.411 297 11879.77 169.78 52544.41 88888.00 2015-10-24 17:34:45.911 297 11879.81 169.79 52544.42 88888.00 2015-10-24 17:34:46.411 297 11879.86 169.77 52544.41 88888.00 2015-10-24 17:34:46.911 297 11879.86 169.78 52544.47 88888.00 2015-10-24 17:34:47.411 297 11879.90 169.81 52544.47 88888.00 2015-10-24 17:34:47.911 297 11879.83 169.85 52544.43 88888.00 2015-10-24 17:34:48.411 297 11879.76 169.87 52544.42 88888.00 2015-10-24 17:34:48.911 297 11879.77 169.89 52544.45 88888.00 2015-10-24 17:34:49.411 297 11879.77 169.92 52544.46 88888.00 2015-10-24 17:34:49.911 297 11879.76 169.97 52544.46 88888.00 2015-10-24 17:34:50.411 297 11879.77 169.99 52544.43 88888.00 2015-10-24 17:34:50.911 297 11879.74 170.01 52544.47 88888.00 2015-10-24 17:34:51.411 297 11879.74 170.00 52544.51 88888.00 2015-10-24 17:34:51.911 297 11879.75 170.04 52544.48 88888.00 2015-10-24 17:34:52.411 297 11879.72 170.06 52544.49 88888.00 2015-10-24 17:34:52.911 297 11879.74 170.04 52544.52 88888.00 2015-10-24 17:34:53.411 297 11879.75 170.09 52544.55 88888.00 2015-10-24 17:34:53.911 297 11879.73 170.12 52544.52 88888.00 2015-10-24 17:34:54.411 297 11879.72 170.13 52544.52 88888.00 2015-10-24 17:34:54.911 297 11879.66 170.17 52544.54 88888.00 2015-10-24 17:34:55.411 297 11879.64 170.21 52544.54 88888.00 2015-10-24 17:34:55.911 297 11879.62 170.21 52544.50 88888.00 2015-10-24 17:34:56.411 297 11879.65 170.18 52544.52 88888.00 2015-10-24 17:34:56.911 297 11879.63 170.18 52544.51 88888.00 2015-10-24 17:34:57.411 297 11879.67 170.19 52544.55 88888.00 2015-10-24 17:34:57.911 297 11879.64 170.18 52544.56 88888.00 2015-10-24 17:34:58.411 297 11879.58 170.17 52544.52 88888.00 2015-10-24 17:34:58.911 297 11879.56 170.20 52544.52 88888.00 2015-10-24 17:34:59.411 297 11879.58 170.21 52544.50 88888.00 2015-10-24 17:34:59.911 297 11879.55 170.20 52544.50 88888.00 2015-10-24 17:35:00.411 297 11879.53 170.17 52544.50 88888.00 2015-10-24 17:35:00.911 297 11879.50 170.18 52544.56 88888.00 2015-10-24 17:35:01.411 297 11879.47 170.17 52544.57 88888.00 2015-10-24 17:35:01.911 297 11879.48 170.13 52544.55 88888.00 2015-10-24 17:35:02.411 297 11879.47 170.10 52544.59 88888.00 2015-10-24 17:35:02.911 297 11879.47 170.11 52544.59 88888.00 2015-10-24 17:35:03.411 297 11879.45 170.03 52544.55 88888.00 2015-10-24 17:35:03.911 297 11879.46 170.03 52544.50 88888.00 2015-10-24 17:35:04.411 297 11879.51 170.04 52544.48 88888.00 2015-10-24 17:35:04.911 297 11879.48 170.06 52544.49 88888.00 2015-10-24 17:35:05.411 297 11879.42 170.04 52544.49 88888.00 2015-10-24 17:35:05.911 297 11879.41 170.04 52544.48 88888.00 2015-10-24 17:35:06.411 297 11879.47 170.04 52544.47 88888.00 2015-10-24 17:35:06.911 297 11879.54 170.02 52544.48 88888.00 2015-10-24 17:35:07.411 297 11879.53 170.01 52544.48 88888.00 2015-10-24 17:35:07.911 297 11879.54 170.03 52544.43 88888.00 2015-10-24 17:35:08.411 297 11879.59 170.02 52544.41 88888.00 2015-10-24 17:35:08.911 297 11879.63 170.02 52544.38 88888.00 2015-10-24 17:35:09.411 297 11879.73 170.02 52544.41 88888.00 2015-10-24 17:35:09.911 297 11879.77 170.01 52544.43 88888.00 2015-10-24 17:35:10.411 297 11879.79 169.99 52544.40 88888.00 2015-10-24 17:35:10.911 297 11879.80 169.96 52544.41 88888.00 2015-10-24 17:35:11.411 297 11879.89 169.96 52544.41 88888.00 2015-10-24 17:35:11.911 297 11879.97 169.94 52544.34 88888.00 2015-10-24 17:35:12.411 297 11879.97 169.91 52544.29 88888.00 2015-10-24 17:35:12.911 297 11880.00 169.87 52544.29 88888.00 2015-10-24 17:35:13.411 297 11880.06 169.82 52544.29 88888.00 2015-10-24 17:35:13.911 297 11880.11 169.80 52544.29 88888.00 2015-10-24 17:35:14.411 297 11880.18 169.79 52544.26 88888.00 2015-10-24 17:35:14.911 297 11880.25 169.75 52544.28 88888.00 2015-10-24 17:35:15.411 297 11880.25 169.69 52544.24 88888.00 2015-10-24 17:35:15.911 297 11880.28 169.69 52544.23 88888.00 2015-10-24 17:35:16.411 297 11880.32 169.69 52544.23 88888.00 2015-10-24 17:35:16.911 297 11880.38 169.70 52544.25 88888.00 2015-10-24 17:35:17.411 297 11880.41 169.69 52544.26 88888.00 2015-10-24 17:35:17.911 297 11880.42 169.69 52544.23 88888.00 2015-10-24 17:35:18.411 297 11880.42 169.68 52544.25 88888.00 2015-10-24 17:35:18.911 297 11880.41 169.67 52544.29 88888.00 2015-10-24 17:35:19.411 297 11880.44 169.67 52544.26 88888.00 2015-10-24 17:35:19.911 297 11880.49 169.68 52544.26 88888.00 2015-10-24 17:35:20.411 297 11880.43 169.69 52544.25 88888.00 2015-10-24 17:35:20.911 297 11880.40 169.69 52544.24 88888.00 2015-10-24 17:35:21.411 297 11880.44 169.67 52544.22 88888.00 2015-10-24 17:35:21.911 297 11880.45 169.63 52544.21 88888.00 2015-10-24 17:35:22.411 297 11880.46 169.61 52544.22 88888.00 2015-10-24 17:35:22.911 297 11880.45 169.63 52544.23 88888.00 2015-10-24 17:35:23.411 297 11880.45 169.65 52544.22 88888.00 2015-10-24 17:35:23.911 297 11880.41 169.62 52544.21 88888.00 2015-10-24 17:35:24.411 297 11880.41 169.63 52544.21 88888.00 2015-10-24 17:35:24.911 297 11880.44 169.62 52544.22 88888.00 2015-10-24 17:35:25.411 297 11880.45 169.60 52544.24 88888.00 2015-10-24 17:35:25.911 297 11880.45 169.62 52544.24 88888.00 2015-10-24 17:35:26.411 297 11880.44 169.65 52544.31 88888.00 2015-10-24 17:35:26.911 297 11880.38 169.71 52544.37 88888.00 2015-10-24 17:35:27.411 297 11880.36 169.73 52544.38 88888.00 2015-10-24 17:35:27.911 297 11880.35 169.73 52544.39 88888.00 2015-10-24 17:35:28.411 297 11880.29 169.77 52544.38 88888.00 2015-10-24 17:35:28.911 297 11880.33 169.78 52544.38 88888.00 2015-10-24 17:35:29.411 297 11880.29 169.81 52544.40 88888.00 2015-10-24 17:35:29.911 297 11880.23 169.82 52544.45 88888.00 2015-10-24 17:35:30.411 297 11880.17 169.87 52544.49 88888.00 2015-10-24 17:35:30.911 297 11880.11 169.92 52544.45 88888.00 2015-10-24 17:35:31.411 297 11880.09 169.96 52544.43 88888.00 2015-10-24 17:35:31.911 297 11880.05 169.94 52544.47 88888.00 2015-10-24 17:35:32.411 297 11880.00 169.98 52544.46 88888.00 2015-10-24 17:35:32.911 297 11879.95 170.08 52544.46 88888.00 2015-10-24 17:35:33.411 297 11879.94 170.09 52544.48 88888.00 2015-10-24 17:35:33.911 297 11879.91 170.12 52544.50 88888.00 2015-10-24 17:35:34.411 297 11879.85 170.14 52544.51 88888.00 2015-10-24 17:35:34.911 297 11879.83 170.16 52544.54 88888.00 2015-10-24 17:35:35.411 297 11879.85 170.14 52544.54 88888.00 2015-10-24 17:35:35.911 297 11879.83 170.19 52544.55 88888.00 2015-10-24 17:35:36.411 297 11879.81 170.22 52544.50 88888.00 2015-10-24 17:35:36.911 297 11879.81 170.22 52544.50 88888.00 2015-10-24 17:35:37.411 297 11879.83 170.22 52544.52 88888.00 2015-10-24 17:35:37.911 297 11879.82 170.26 52544.59 88888.00 2015-10-24 17:35:38.411 297 11879.81 170.31 52544.59 88888.00 2015-10-24 17:35:38.911 297 11879.79 170.31 52544.54 88888.00 2015-10-24 17:35:39.411 297 11879.80 170.35 52544.51 88888.00 2015-10-24 17:35:39.911 297 11879.82 170.36 52544.51 88888.00 2015-10-24 17:35:40.411 297 11879.84 170.35 52544.49 88888.00 2015-10-24 17:35:40.911 297 11879.82 170.38 52544.50 88888.00 2015-10-24 17:35:41.411 297 11879.84 170.39 52544.47 88888.00 2015-10-24 17:35:41.911 297 11879.84 170.39 52544.45 88888.00 2015-10-24 17:35:42.411 297 11879.88 170.38 52544.43 88888.00 2015-10-24 17:35:42.911 297 11879.91 170.38 52544.43 88888.00 2015-10-24 17:35:43.411 297 11879.90 170.32 52544.42 88888.00 2015-10-24 17:35:43.911 297 11879.91 170.29 52544.40 88888.00 2015-10-24 17:35:44.411 297 11879.98 170.32 52544.40 88888.00 2015-10-24 17:35:44.911 297 11879.94 170.36 52544.41 88888.00 2015-10-24 17:35:45.411 297 11879.98 170.39 52544.41 88888.00 2015-10-24 17:35:45.911 297 11880.01 170.36 52544.37 88888.00 2015-10-24 17:35:46.411 297 11880.02 170.33 52544.37 88888.00 2015-10-24 17:35:46.911 297 11880.06 170.35 52544.37 88888.00 2015-10-24 17:35:47.411 297 11880.06 170.32 52544.35 88888.00 2015-10-24 17:35:47.911 297 11880.06 170.29 52544.39 88888.00 2015-10-24 17:35:48.411 297 11880.07 170.26 52544.42 88888.00 2015-10-24 17:35:48.911 297 11880.06 170.27 52544.43 88888.00 2015-10-24 17:35:49.411 297 11880.10 170.23 52544.39 88888.00 2015-10-24 17:35:49.911 297 11880.10 170.19 52544.40 88888.00 2015-10-24 17:35:50.411 297 11880.15 170.17 52544.35 88888.00 2015-10-24 17:35:50.911 297 11880.18 170.13 52544.37 88888.00 2015-10-24 17:35:51.411 297 11880.16 170.16 52544.37 88888.00 2015-10-24 17:35:51.911 297 11880.16 170.14 52544.32 88888.00 2015-10-24 17:35:52.411 297 11880.17 170.10 52544.34 88888.00 2015-10-24 17:35:52.911 297 11880.12 170.04 52544.33 88888.00 2015-10-24 17:35:53.411 297 11880.14 170.03 52544.38 88888.00 2015-10-24 17:35:53.911 297 11880.16 170.00 52544.35 88888.00 2015-10-24 17:35:54.411 297 11880.23 169.94 52544.37 88888.00 2015-10-24 17:35:54.911 297 11880.23 169.89 52544.33 88888.00 2015-10-24 17:35:55.411 297 11880.20 169.85 52544.30 88888.00 2015-10-24 17:35:55.911 297 11880.19 169.83 52544.29 88888.00 2015-10-24 17:35:56.411 297 11880.17 169.75 52544.34 88888.00 2015-10-24 17:35:56.911 297 11880.17 169.74 52544.40 88888.00 2015-10-24 17:35:57.411 297 11880.14 169.75 52544.41 88888.00 2015-10-24 17:35:57.911 297 11880.12 169.72 52544.40 88888.00 2015-10-24 17:35:58.411 297 11880.17 169.72 52544.32 88888.00 2015-10-24 17:35:58.911 297 11880.20 169.69 52544.28 88888.00 2015-10-24 17:35:59.411 297 11880.24 169.67 52544.29 88888.00 2015-10-24 17:35:59.911 297 11880.24 169.61 52544.29 88888.00 2015-10-24 17:36:00.411 297 11880.23 169.59 52544.30 88888.00 2015-10-24 17:36:00.911 297 11880.25 169.56 52544.28 88888.00 2015-10-24 17:36:01.411 297 11880.24 169.56 52544.29 88888.00 2015-10-24 17:36:01.911 297 11880.24 169.60 52544.29 88888.00 2015-10-24 17:36:02.411 297 11880.26 169.64 52544.29 88888.00 2015-10-24 17:36:02.911 297 11880.24 169.64 52544.29 88888.00 2015-10-24 17:36:03.411 297 11880.26 169.67 52544.30 88888.00 2015-10-24 17:36:03.911 297 11880.32 169.69 52544.29 88888.00 2015-10-24 17:36:04.411 297 11880.35 169.71 52544.28 88888.00 2015-10-24 17:36:04.911 297 11880.35 169.74 52544.26 88888.00 2015-10-24 17:36:05.411 297 11880.33 169.79 52544.25 88888.00 2015-10-24 17:36:05.911 297 11880.36 169.82 52544.28 88888.00 2015-10-24 17:36:06.411 297 11880.35 169.85 52544.29 88888.00 2015-10-24 17:36:06.911 297 11880.35 169.88 52544.33 88888.00 2015-10-24 17:36:07.411 297 11880.33 169.94 52544.28 88888.00 2015-10-24 17:36:07.911 297 11880.37 169.94 52544.26 88888.00 2015-10-24 17:36:08.411 297 11880.41 169.94 52544.31 88888.00 2015-10-24 17:36:08.911 297 11880.42 169.94 52544.31 88888.00 2015-10-24 17:36:09.411 297 11880.41 169.98 52544.31 88888.00 2015-10-24 17:36:09.911 297 11880.41 169.99 52544.29 88888.00 2015-10-24 17:36:10.411 297 11880.40 170.04 52544.28 88888.00 2015-10-24 17:36:10.911 297 11880.37 170.10 52544.29 88888.00 2015-10-24 17:36:11.411 297 11880.32 170.10 52544.29 88888.00 2015-10-24 17:36:11.911 297 11880.37 170.11 52544.35 88888.00 2015-10-24 17:36:12.411 297 11880.41 170.12 52544.38 88888.00 2015-10-24 17:36:12.911 297 11880.44 170.14 52544.34 88888.00 2015-10-24 17:36:13.411 297 11880.45 170.13 52544.29 88888.00 2015-10-24 17:36:13.911 297 11880.46 170.13 52544.29 88888.00 2015-10-24 17:36:14.411 297 11880.49 170.14 52544.30 88888.00 2015-10-24 17:36:14.911 297 11880.52 170.14 52544.31 88888.00 2015-10-24 17:36:15.411 297 11880.51 170.13 52544.32 88888.00 2015-10-24 17:36:15.911 297 11880.51 170.09 52544.35 88888.00 2015-10-24 17:36:16.411 297 11880.51 170.08 52544.35 88888.00 2015-10-24 17:36:16.911 297 11880.52 170.07 52544.38 88888.00 2015-10-24 17:36:17.411 297 11880.51 170.07 52544.37 88888.00 2015-10-24 17:36:17.911 297 11880.53 170.04 52544.38 88888.00 2015-10-24 17:36:18.411 297 11880.52 170.02 52544.37 88888.00 2015-10-24 17:36:18.911 297 11880.53 170.03 52544.35 88888.00 2015-10-24 17:36:19.411 297 11880.55 170.04 52544.34 88888.00 2015-10-24 17:36:19.911 297 11880.58 170.04 52544.34 88888.00 2015-10-24 17:36:20.411 297 11880.58 170.04 52544.33 88888.00 2015-10-24 17:36:20.911 297 11880.59 169.99 52544.33 88888.00 2015-10-24 17:36:21.411 297 11880.60 169.96 52544.37 88888.00 2015-10-24 17:36:21.911 297 11880.58 169.91 52544.38 88888.00 2015-10-24 17:36:22.411 297 11880.58 169.90 52544.39 88888.00 2015-10-24 17:36:22.911 297 11880.58 169.92 52544.39 88888.00 2015-10-24 17:36:23.411 297 11880.54 169.91 52544.38 88888.00 2015-10-24 17:36:23.911 297 11880.54 169.93 52544.35 88888.00 2015-10-24 17:36:24.411 297 11880.51 169.92 52544.40 88888.00 2015-10-24 17:36:24.911 297 11880.46 169.92 52544.41 88888.00 2015-10-24 17:36:25.411 297 11880.46 169.90 52544.40 88888.00 2015-10-24 17:36:25.911 297 11880.43 169.90 52544.41 88888.00 2015-10-24 17:36:26.411 297 11880.43 169.85 52544.37 88888.00 2015-10-24 17:36:26.911 297 11880.42 169.84 52544.35 88888.00 2015-10-24 17:36:27.411 297 11880.37 169.85 52544.38 88888.00 2015-10-24 17:36:27.911 297 11880.35 169.83 52544.40 88888.00 2015-10-24 17:36:28.411 297 11880.35 169.82 52544.42 88888.00 2015-10-24 17:36:28.911 297 11880.35 169.84 52544.40 88888.00 2015-10-24 17:36:29.411 297 11880.37 169.78 52544.43 88888.00 2015-10-24 17:36:29.911 297 11880.33 169.79 52544.43 88888.00 2015-10-24 17:36:30.411 297 11880.30 169.78 52544.45 88888.00 2015-10-24 17:36:30.911 297 11880.27 169.74 52544.43 88888.00 2015-10-24 17:36:31.411 297 11880.26 169.74 52544.42 88888.00 2015-10-24 17:36:31.911 297 11880.28 169.73 52544.41 88888.00 2015-10-24 17:36:32.412 297 11880.26 169.78 52544.42 88888.00 2015-10-24 17:36:32.912 297 11880.21 169.75 52544.43 88888.00 2015-10-24 17:36:33.412 297 11880.18 169.79 52544.45 88888.00 2015-10-24 17:36:33.912 297 11880.15 169.83 52544.48 88888.00 2015-10-24 17:36:34.412 297 11880.12 169.85 52544.52 88888.00 2015-10-24 17:36:34.912 297 11880.15 169.85 52544.55 88888.00 2015-10-24 17:36:35.412 297 11880.15 169.87 52544.52 88888.00 2015-10-24 17:36:35.912 297 11880.17 169.88 52544.49 88888.00 2015-10-24 17:36:36.412 297 11880.10 169.89 52544.47 88888.00 2015-10-24 17:36:36.912 297 11880.06 169.89 52544.48 88888.00 2015-10-24 17:36:37.412 297 11880.05 169.87 52544.45 88888.00 2015-10-24 17:36:37.912 297 11880.00 169.88 52544.43 88888.00 2015-10-24 17:36:38.412 297 11880.05 169.89 52544.41 88888.00 2015-10-24 17:36:38.912 297 11880.09 169.91 52544.42 88888.00 2015-10-24 17:36:39.412 297 11880.06 169.90 52544.43 88888.00 2015-10-24 17:36:39.912 297 11880.00 169.88 52544.40 88888.00 2015-10-24 17:36:40.412 297 11880.00 169.89 52544.41 88888.00 2015-10-24 17:36:40.912 297 11879.98 169.88 52544.43 88888.00 2015-10-24 17:36:41.412 297 11879.95 169.84 52544.40 88888.00 2015-10-24 17:36:41.912 297 11879.99 169.85 52544.41 88888.00 2015-10-24 17:36:42.412 297 11879.99 169.88 52544.41 88888.00 2015-10-24 17:36:42.912 297 11879.95 169.87 52544.40 88888.00 2015-10-24 17:36:43.412 297 11879.98 169.88 52544.39 88888.00 2015-10-24 17:36:43.912 297 11880.02 169.92 52544.38 88888.00 2015-10-24 17:36:44.412 297 11880.02 169.88 52544.37 88888.00 2015-10-24 17:36:44.912 297 11880.01 169.88 52544.31 88888.00 2015-10-24 17:36:45.412 297 11880.03 169.89 52544.32 88888.00 2015-10-24 17:36:45.912 297 11880.02 169.88 52544.35 88888.00 2015-10-24 17:36:46.412 297 11880.02 169.87 52544.37 88888.00 2015-10-24 17:36:46.912 297 11880.01 169.88 52544.35 88888.00 2015-10-24 17:36:47.412 297 11880.01 169.88 52544.32 88888.00 2015-10-24 17:36:47.912 297 11880.05 169.85 52544.33 88888.00 2015-10-24 17:36:48.412 297 11880.07 169.85 52544.32 88888.00 2015-10-24 17:36:48.912 297 11880.02 169.85 52544.29 88888.00 2015-10-24 17:36:49.412 297 11880.01 169.84 52544.25 88888.00 2015-10-24 17:36:49.912 297 11880.03 169.85 52544.24 88888.00 2015-10-24 17:36:50.412 297 11880.03 169.84 52544.25 88888.00 2015-10-24 17:36:50.912 297 11880.06 169.82 52544.22 88888.00 2015-10-24 17:36:51.412 297 11880.10 169.81 52544.23 88888.00 2015-10-24 17:36:51.912 297 11880.15 169.83 52544.23 88888.00 2015-10-24 17:36:52.412 297 11880.20 169.87 52544.23 88888.00 2015-10-24 17:36:52.912 297 11880.26 169.84 52544.20 88888.00 2015-10-24 17:36:53.412 297 11880.29 169.83 52544.19 88888.00 2015-10-24 17:36:53.912 297 11880.28 169.82 52544.15 88888.00 2015-10-24 17:36:54.412 297 11880.29 169.83 52544.16 88888.00 2015-10-24 17:36:54.912 297 11880.30 169.82 52544.17 88888.00 2015-10-24 17:36:55.412 297 11880.30 169.81 52544.17 88888.00 2015-10-24 17:36:55.912 297 11880.32 169.82 52544.19 88888.00 2015-10-24 17:36:56.412 297 11880.37 169.80 52544.21 88888.00 2015-10-24 17:36:56.912 297 11880.40 169.78 52544.20 88888.00 2015-10-24 17:36:57.412 297 11880.38 169.75 52544.19 88888.00 2015-10-24 17:36:57.912 297 11880.40 169.77 52544.19 88888.00 2015-10-24 17:36:58.412 297 11880.45 169.81 52544.17 88888.00 2015-10-24 17:36:58.912 297 11880.46 169.81 52544.16 88888.00 2015-10-24 17:36:59.412 297 11880.49 169.81 52544.21 88888.00 2015-10-24 17:36:59.912 297 11880.50 169.78 52544.22 88888.00 2015-10-24 17:37:00.412 297 11880.49 169.80 52544.19 88888.00 2015-10-24 17:37:00.912 297 11880.50 169.79 52544.15 88888.00 2015-10-24 17:37:01.412 297 11880.53 169.81 52544.15 88888.00 2015-10-24 17:37:01.912 297 11880.51 169.82 52544.16 88888.00 2015-10-24 17:37:02.412 297 11880.53 169.78 52544.21 88888.00 2015-10-24 17:37:02.912 297 11880.53 169.79 52544.23 88888.00 2015-10-24 17:37:03.412 297 11880.51 169.75 52544.17 88888.00 2015-10-24 17:37:03.912 297 11880.49 169.75 52544.19 88888.00 2015-10-24 17:37:04.412 297 11880.45 169.78 52544.20 88888.00 2015-10-24 17:37:04.912 297 11880.44 169.79 52544.20 88888.00 2015-10-24 17:37:05.412 297 11880.50 169.79 52544.22 88888.00 2015-10-24 17:37:05.912 297 11880.51 169.78 52544.25 88888.00 2015-10-24 17:37:06.412 297 11880.46 169.78 52544.26 88888.00 2015-10-24 17:37:06.912 297 11880.45 169.75 52544.25 88888.00 2015-10-24 17:37:07.412 297 11880.45 169.77 52544.29 88888.00 2015-10-24 17:37:07.912 297 11880.46 169.74 52544.28 88888.00 2015-10-24 17:37:08.412 297 11880.50 169.72 52544.30 88888.00 2015-10-24 17:37:08.912 297 11880.50 169.68 52544.32 88888.00 2015-10-24 17:37:09.412 297 11880.47 169.61 52544.29 88888.00 2015-10-24 17:37:09.912 297 11880.47 169.60 52544.26 88888.00 2015-10-24 17:37:10.412 297 11880.44 169.63 52544.28 88888.00 2015-10-24 17:37:10.912 297 11880.41 169.61 52544.33 88888.00 2015-10-24 17:37:11.412 297 11880.42 169.60 52544.34 88888.00 2015-10-24 17:37:11.912 297 11880.43 169.56 52544.37 88888.00 2015-10-24 17:37:12.412 297 11880.45 169.56 52544.38 88888.00 2015-10-24 17:37:12.912 297 11880.43 169.58 52544.40 88888.00 2015-10-24 17:37:13.412 297 11880.40 169.58 52544.42 88888.00 2015-10-24 17:37:13.912 297 11880.36 169.58 52544.46 88888.00 2015-10-24 17:37:14.412 297 11880.41 169.54 52544.45 88888.00 2015-10-24 17:37:14.912 297 11880.40 169.59 52544.41 88888.00 2015-10-24 17:37:15.412 297 11880.41 169.60 52544.42 88888.00 2015-10-24 17:37:15.912 297 11880.37 169.58 52544.41 88888.00 2015-10-24 17:37:16.412 297 11880.34 169.58 52544.41 88888.00 2015-10-24 17:37:16.912 297 11880.32 169.56 52544.39 88888.00 2015-10-24 17:37:17.412 297 11880.35 169.61 52544.41 88888.00 2015-10-24 17:37:17.912 297 11880.28 169.65 52544.43 88888.00 2015-10-24 17:37:18.412 297 11880.27 169.68 52544.41 88888.00 2015-10-24 17:37:18.912 297 11880.30 169.68 52544.46 88888.00 2015-10-24 17:37:19.412 297 11880.32 169.68 52544.46 88888.00 2015-10-24 17:37:19.912 297 11880.29 169.65 52544.40 88888.00 2015-10-24 17:37:20.412 297 11880.28 169.67 52544.38 88888.00 2015-10-24 17:37:20.912 297 11880.29 169.75 52544.38 88888.00 2015-10-24 17:37:21.412 297 11880.34 169.77 52544.41 88888.00 2015-10-24 17:37:21.912 297 11880.38 169.74 52544.43 88888.00 2015-10-24 17:37:22.412 297 11880.37 169.73 52544.41 88888.00 2015-10-24 17:37:22.912 297 11880.36 169.74 52544.37 88888.00 2015-10-24 17:37:23.412 297 11880.37 169.79 52544.32 88888.00 2015-10-24 17:37:23.912 297 11880.36 169.82 52544.32 88888.00 2015-10-24 17:37:24.412 297 11880.35 169.82 52544.32 88888.00 2015-10-24 17:37:24.912 297 11880.34 169.80 52544.34 88888.00 2015-10-24 17:37:25.412 297 11880.34 169.83 52544.33 88888.00 2015-10-24 17:37:25.912 297 11880.32 169.84 52544.32 88888.00 2015-10-24 17:37:26.412 297 11880.29 169.85 52544.31 88888.00 2015-10-24 17:37:26.912 297 11880.28 169.85 52544.24 88888.00 2015-10-24 17:37:27.412 297 11880.32 169.85 52544.26 88888.00 2015-10-24 17:37:27.912 297 11880.37 169.85 52544.31 88888.00 2015-10-24 17:37:28.412 297 11880.41 169.87 52544.29 88888.00 2015-10-24 17:37:28.912 297 11880.37 169.85 52544.29 88888.00 2015-10-24 17:37:29.412 297 11880.37 169.84 52544.32 88888.00 2015-10-24 17:37:29.912 297 11880.40 169.82 52544.29 88888.00 2015-10-24 17:37:30.412 297 11880.40 169.81 52544.24 88888.00 2015-10-24 17:37:30.912 297 11880.40 169.81 52544.24 88888.00 2015-10-24 17:37:31.412 297 11880.40 169.80 52544.24 88888.00 2015-10-24 17:37:31.912 297 11880.40 169.79 52544.20 88888.00 2015-10-24 17:37:32.412 297 11880.42 169.73 52544.20 88888.00 2015-10-24 17:37:32.912 297 11880.43 169.72 52544.20 88888.00 2015-10-24 17:37:33.412 297 11880.40 169.74 52544.23 88888.00 2015-10-24 17:37:33.912 297 11880.42 169.79 52544.24 88888.00 2015-10-24 17:37:34.412 297 11880.45 169.79 52544.24 88888.00 2015-10-24 17:37:34.912 297 11880.45 169.78 52544.22 88888.00 2015-10-24 17:37:35.412 297 11880.42 169.77 52544.23 88888.00 2015-10-24 17:37:35.912 297 11880.43 169.72 52544.22 88888.00 2015-10-24 17:37:36.412 297 11880.44 169.71 52544.24 88888.00 2015-10-24 17:37:36.912 297 11880.46 169.69 52544.25 88888.00 2015-10-24 17:37:37.412 297 11880.46 169.67 52544.25 88888.00 2015-10-24 17:37:37.912 297 11880.44 169.67 52544.26 88888.00 2015-10-24 17:37:38.412 297 11880.44 169.67 52544.28 88888.00 2015-10-24 17:37:38.912 297 11880.45 169.68 52544.29 88888.00 2015-10-24 17:37:39.412 297 11880.46 169.69 52544.26 88888.00 2015-10-24 17:37:39.912 297 11880.43 169.68 52544.25 88888.00 2015-10-24 17:37:40.412 297 11880.38 169.67 52544.26 88888.00 2015-10-24 17:37:40.912 297 11880.40 169.70 52544.25 88888.00 2015-10-24 17:37:41.412 297 11880.41 169.71 52544.24 88888.00 2015-10-24 17:37:41.912 297 11880.41 169.71 52544.21 88888.00 2015-10-24 17:37:42.412 297 11880.38 169.71 52544.21 88888.00 2015-10-24 17:37:42.912 297 11880.42 169.70 52544.28 88888.00 2015-10-24 17:37:43.412 297 11880.45 169.70 52544.29 88888.00 2015-10-24 17:37:43.912 297 11880.42 169.70 52544.28 88888.00 2015-10-24 17:37:44.412 297 11880.38 169.74 52544.30 88888.00 2015-10-24 17:37:44.912 297 11880.38 169.73 52544.29 88888.00 2015-10-24 17:37:45.412 297 11880.36 169.75 52544.29 88888.00 2015-10-24 17:37:45.912 297 11880.34 169.75 52544.24 88888.00 2015-10-24 17:37:46.412 297 11880.30 169.73 52544.21 88888.00 2015-10-24 17:37:46.912 297 11880.25 169.78 52544.17 88888.00 2015-10-24 17:37:47.412 297 11880.25 169.77 52544.17 88888.00 2015-10-24 17:37:47.912 297 11880.24 169.73 52544.22 88888.00 2015-10-24 17:37:48.412 297 11880.18 169.79 52544.23 88888.00 2015-10-24 17:37:48.912 297 11880.16 169.78 52544.20 88888.00 2015-10-24 17:37:49.412 297 11880.17 169.80 52544.20 88888.00 2015-10-24 17:37:49.912 297 11880.18 169.82 52544.19 88888.00 2015-10-24 17:37:50.412 297 11880.16 169.84 52544.19 88888.00 2015-10-24 17:37:50.912 297 11880.15 169.85 52544.20 88888.00 2015-10-24 17:37:51.412 297 11880.18 169.83 52544.19 88888.00 2015-10-24 17:37:51.912 297 11880.16 169.85 52544.23 88888.00 2015-10-24 17:37:52.412 297 11880.09 169.82 52544.29 88888.00 2015-10-24 17:37:52.912 297 11880.09 169.82 52544.25 88888.00 2015-10-24 17:37:53.412 297 11880.07 169.84 52544.23 88888.00 2015-10-24 17:37:53.912 297 11880.05 169.82 52544.23 88888.00 2015-10-24 17:37:54.412 297 11880.02 169.83 52544.23 88888.00 2015-10-24 17:37:54.912 297 11880.03 169.88 52544.23 88888.00 2015-10-24 17:37:55.412 297 11880.05 169.93 52544.23 88888.00 2015-10-24 17:37:55.912 297 11880.02 169.93 52544.25 88888.00 2015-10-24 17:37:56.412 297 11880.03 169.91 52544.25 88888.00 2015-10-24 17:37:56.912 297 11880.08 169.89 52544.28 88888.00 2015-10-24 17:37:57.412 297 11880.08 169.88 52544.29 88888.00 2015-10-24 17:37:57.912 297 11880.10 169.87 52544.30 88888.00 2015-10-24 17:37:58.412 297 11880.07 169.88 52544.28 88888.00 2015-10-24 17:37:58.912 297 11880.07 169.90 52544.28 88888.00 2015-10-24 17:37:59.412 297 11880.05 169.88 52544.28 88888.00 2015-10-24 17:37:59.912 297 11880.07 169.87 52544.25 88888.00 2015-10-24 17:38:00.412 297 11880.08 169.87 52544.23 88888.00 2015-10-24 17:38:00.912 297 11880.09 169.87 52544.22 88888.00 2015-10-24 17:38:01.412 297 11880.14 169.89 52544.23 88888.00 2015-10-24 17:38:01.912 297 11880.16 169.88 52544.24 88888.00 2015-10-24 17:38:02.412 297 11880.17 169.84 52544.24 88888.00 2015-10-24 17:38:02.912 297 11880.16 169.84 52544.25 88888.00 2015-10-24 17:38:03.412 297 11880.20 169.83 52544.24 88888.00 2015-10-24 17:38:03.912 297 11880.20 169.81 52544.24 88888.00 2015-10-24 17:38:04.412 297 11880.21 169.78 52544.26 88888.00 2015-10-24 17:38:04.912 297 11880.21 169.78 52544.28 88888.00 2015-10-24 17:38:05.412 297 11880.19 169.78 52544.29 88888.00 2015-10-24 17:38:05.912 297 11880.23 169.74 52544.24 88888.00 2015-10-24 17:38:06.412 297 11880.25 169.79 52544.22 88888.00 2015-10-24 17:38:06.912 297 11880.25 169.78 52544.23 88888.00 2015-10-24 17:38:07.412 297 11880.25 169.79 52544.25 88888.00 2015-10-24 17:38:07.912 297 11880.27 169.79 52544.24 88888.00 2015-10-24 17:38:08.412 297 11880.29 169.80 52544.25 88888.00 2015-10-24 17:38:08.912 297 11880.27 169.77 52544.21 88888.00 2015-10-24 17:38:09.412 297 11880.27 169.77 52544.20 88888.00 2015-10-24 17:38:09.912 297 11880.32 169.78 52544.24 88888.00 2015-10-24 17:38:10.412 297 11880.34 169.78 52544.25 88888.00 2015-10-24 17:38:10.912 297 11880.37 169.80 52544.25 88888.00 2015-10-24 17:38:11.412 297 11880.35 169.83 52544.23 88888.00 2015-10-24 17:38:11.912 297 11880.28 169.81 52544.22 88888.00 2015-10-24 17:38:12.412 297 11880.28 169.79 52544.23 88888.00 2015-10-24 17:38:12.912 297 11880.30 169.80 52544.20 88888.00 2015-10-24 17:38:13.412 297 11880.32 169.78 52544.16 88888.00 2015-10-24 17:38:13.912 297 11880.29 169.79 52544.15 88888.00 2015-10-24 17:38:14.412 297 11880.26 169.78 52544.15 88888.00 2015-10-24 17:38:14.912 297 11880.27 169.78 52544.16 88888.00 2015-10-24 17:38:15.412 297 11880.25 169.78 52544.14 88888.00 2015-10-24 17:38:15.912 297 11880.25 169.78 52544.19 88888.00 2015-10-24 17:38:16.412 297 11880.21 169.77 52544.16 88888.00 2015-10-24 17:38:16.912 297 11880.18 169.75 52544.15 88888.00 2015-10-24 17:38:17.412 297 11880.19 169.78 52544.15 88888.00 2015-10-24 17:38:17.912 297 11880.16 169.73 52544.16 88888.00 2015-10-24 17:38:18.412 297 11880.14 169.75 52544.15 88888.00 2015-10-24 17:38:18.912 297 11880.16 169.74 52544.16 88888.00 2015-10-24 17:38:19.412 297 11880.15 169.73 52544.14 88888.00 2015-10-24 17:38:19.912 297 11880.09 169.73 52544.16 88888.00 2015-10-24 17:38:20.412 297 11880.06 169.71 52544.16 88888.00 2015-10-24 17:38:20.912 297 11880.07 169.70 52544.13 88888.00 2015-10-24 17:38:21.412 297 11880.07 169.71 52544.14 88888.00 2015-10-24 17:38:21.912 297 11880.08 169.69 52544.17 88888.00 2015-10-24 17:38:22.412 297 11880.07 169.69 52544.16 88888.00 2015-10-24 17:38:22.912 297 11880.09 169.71 52544.19 88888.00 2015-10-24 17:38:23.412 297 11880.05 169.68 52544.21 88888.00 2015-10-24 17:38:23.912 297 11880.00 169.65 52544.20 88888.00 2015-10-24 17:38:24.412 297 11879.99 169.64 52544.15 88888.00 2015-10-24 17:38:24.912 297 11879.93 169.64 52544.14 88888.00 2015-10-24 17:38:25.412 297 11879.98 169.65 52544.20 88888.00 2015-10-24 17:38:25.912 297 11879.99 169.62 52544.22 88888.00 2015-10-24 17:38:26.412 297 11879.97 169.58 52544.20 88888.00 2015-10-24 17:38:26.912 297 11879.93 169.54 52544.17 88888.00 2015-10-24 17:38:27.412 297 11879.91 169.54 52544.17 88888.00 2015-10-24 17:38:27.912 297 11879.91 169.58 52544.22 88888.00 2015-10-24 17:38:28.412 297 11879.88 169.56 52544.22 88888.00 2015-10-24 17:38:28.912 297 11879.88 169.59 52544.21 88888.00 2015-10-24 17:38:29.412 297 11879.91 169.63 52544.24 88888.00 2015-10-24 17:38:29.912 297 11879.91 169.59 52544.21 88888.00 2015-10-24 17:38:30.412 297 11879.88 169.60 52544.19 88888.00 2015-10-24 17:38:30.912 297 11879.83 169.59 52544.21 88888.00 2015-10-24 17:38:31.412 297 11879.84 169.60 52544.20 88888.00 2015-10-24 17:38:31.912 297 11879.82 169.62 52544.21 88888.00 2015-10-24 17:38:32.412 297 11879.83 169.62 52544.24 88888.00 2015-10-24 17:38:32.912 297 11879.90 169.61 52544.21 88888.00 2015-10-24 17:38:33.412 297 11879.93 169.60 52544.17 88888.00 2015-10-24 17:38:33.912 297 11879.94 169.63 52544.15 88888.00 2015-10-24 17:38:34.412 297 11879.95 169.68 52544.12 88888.00 2015-10-24 17:38:34.912 297 11879.94 169.67 52544.08 88888.00 2015-10-24 17:38:35.412 297 11880.00 169.68 52544.10 88888.00 2015-10-24 17:38:35.912 297 11880.03 169.63 52544.11 88888.00 2015-10-24 17:38:36.412 297 11880.01 169.65 52544.13 88888.00 2015-10-24 17:38:36.912 297 11880.05 169.67 52544.16 88888.00 2015-10-24 17:38:37.412 297 11880.03 169.67 52544.16 88888.00 2015-10-24 17:38:37.912 297 11880.06 169.65 52544.15 88888.00 2015-10-24 17:38:38.412 297 11880.06 169.64 52544.12 88888.00 2015-10-24 17:38:38.912 297 11880.06 169.62 52544.08 88888.00 2015-10-24 17:38:39.412 297 11880.07 169.58 52544.10 88888.00 2015-10-24 17:38:39.912 297 11880.11 169.54 52544.12 88888.00 2015-10-24 17:38:40.412 297 11880.17 169.50 52544.15 88888.00 2015-10-24 17:38:40.912 297 11880.18 169.50 52544.14 88888.00 2015-10-24 17:38:41.412 297 11880.15 169.48 52544.12 88888.00 2015-10-24 17:38:41.912 297 11880.12 169.45 52544.11 88888.00 2015-10-24 17:38:42.412 297 11880.18 169.41 52544.07 88888.00 2015-10-24 17:38:42.912 297 11880.16 169.40 52544.06 88888.00 2015-10-24 17:38:43.412 297 11880.18 169.40 52544.10 88888.00 2015-10-24 17:38:43.912 297 11880.21 169.42 52544.11 88888.00 2015-10-24 17:38:44.412 297 11880.26 169.36 52544.12 88888.00 2015-10-24 17:38:44.912 297 11880.27 169.34 52544.11 88888.00 2015-10-24 17:38:45.412 297 11880.27 169.30 52544.13 88888.00 2015-10-24 17:38:45.912 297 11880.28 169.27 52544.12 88888.00 2015-10-24 17:38:46.412 297 11880.32 169.26 52544.11 88888.00 2015-10-24 17:38:46.912 297 11880.34 169.27 52544.11 88888.00 2015-10-24 17:38:47.412 297 11880.30 169.25 52544.10 88888.00 2015-10-24 17:38:47.912 297 11880.34 169.26 52544.07 88888.00 2015-10-24 17:38:48.412 297 11880.36 169.25 52544.07 88888.00 2015-10-24 17:38:48.912 297 11880.38 169.21 52544.11 88888.00 2015-10-24 17:38:49.412 297 11880.40 169.21 52544.14 88888.00 2015-10-24 17:38:49.912 297 11880.40 169.17 52544.11 88888.00 2015-10-24 17:38:50.412 297 11880.35 169.15 52544.06 88888.00 2015-10-24 17:38:50.912 297 11880.41 169.10 52544.06 88888.00 2015-10-24 17:38:51.412 297 11880.44 169.12 52544.06 88888.00 2015-10-24 17:38:51.912 297 11880.43 169.14 52544.02 88888.00 2015-10-24 17:38:52.412 297 11880.42 169.14 52544.05 88888.00 2015-10-24 17:38:52.912 297 11880.43 169.12 52544.07 88888.00 2015-10-24 17:38:53.412 297 11880.42 169.11 52544.10 88888.00 2015-10-24 17:38:53.912 297 11880.37 169.09 52544.11 88888.00 2015-10-24 17:38:54.412 297 11880.43 169.07 52544.12 88888.00 2015-10-24 17:38:54.912 297 11880.41 169.07 52544.10 88888.00 2015-10-24 17:38:55.412 297 11880.36 169.11 52544.10 88888.00 2015-10-24 17:38:55.912 297 11880.40 169.11 52544.10 88888.00 2015-10-24 17:38:56.412 297 11880.33 169.07 52544.05 88888.00 2015-10-24 17:38:56.912 297 11880.28 169.06 52544.06 88888.00 2015-10-24 17:38:57.412 297 11880.28 169.06 52544.11 88888.00 2015-10-24 17:38:57.912 297 11880.26 169.07 52544.13 88888.00 2015-10-24 17:38:58.412 297 11880.24 169.06 52544.12 88888.00 2015-10-24 17:38:58.912 297 11880.21 169.09 52544.11 88888.00 2015-10-24 17:38:59.412 297 11880.18 169.09 52544.10 88888.00 2015-10-24 17:38:59.912 297 11880.14 169.07 52544.11 88888.00 2015-10-24 17:39:00.412 297 11880.16 169.13 52544.11 88888.00 2015-10-24 17:39:00.912 297 11880.18 169.15 52544.11 88888.00 2015-10-24 17:39:01.412 297 11880.17 169.19 52544.12 88888.00 2015-10-24 17:39:01.912 297 11880.12 169.20 52544.13 88888.00 2015-10-24 17:39:02.412 297 11880.08 169.20 52544.12 88888.00 2015-10-24 17:39:02.912 297 11880.06 169.20 52544.12 88888.00 2015-10-24 17:39:03.412 297 11880.09 169.24 52544.12 88888.00 2015-10-24 17:39:03.912 297 11880.10 169.27 52544.11 88888.00 2015-10-24 17:39:04.412 297 11880.07 169.29 52544.13 88888.00 2015-10-24 17:39:04.912 297 11880.05 169.30 52544.13 88888.00 2015-10-24 17:39:05.412 297 11879.99 169.33 52544.10 88888.00 2015-10-24 17:39:05.912 297 11879.98 169.36 52544.11 88888.00 2015-10-24 17:39:06.412 297 11879.99 169.36 52544.17 88888.00 2015-10-24 17:39:06.912 297 11879.99 169.41 52544.16 88888.00 2015-10-24 17:39:07.412 297 11880.05 169.41 52544.14 88888.00 2015-10-24 17:39:07.912 297 11880.05 169.43 52544.13 88888.00 2015-10-24 17:39:08.412 297 11879.98 169.46 52544.15 88888.00 2015-10-24 17:39:08.912 297 11880.00 169.44 52544.16 88888.00 2015-10-24 17:39:09.412 297 11880.02 169.43 52544.20 88888.00 2015-10-24 17:39:09.912 297 11880.00 169.44 52544.24 88888.00 2015-10-24 17:39:10.412 297 11879.97 169.46 52544.24 88888.00 2015-10-24 17:39:10.912 297 11879.97 169.49 52544.22 88888.00 2015-10-24 17:39:11.412 297 11879.97 169.49 52544.21 88888.00 2015-10-24 17:39:11.912 297 11880.01 169.48 52544.21 88888.00 2015-10-24 17:39:12.412 297 11879.99 169.49 52544.17 88888.00 2015-10-24 17:39:12.912 297 11879.99 169.49 52544.20 88888.00 2015-10-24 17:39:13.412 297 11879.94 169.50 52544.21 88888.00 2015-10-24 17:39:13.912 297 11879.92 169.48 52544.20 88888.00 2015-10-24 17:39:14.412 297 11879.92 169.46 52544.23 88888.00 2015-10-24 17:39:14.912 297 11879.94 169.49 52544.25 88888.00 2015-10-24 17:39:15.412 297 11879.92 169.45 52544.24 88888.00 2015-10-24 17:39:15.912 297 11879.95 169.49 52544.25 88888.00 2015-10-24 17:39:16.412 297 11879.97 169.49 52544.23 88888.00 2015-10-24 17:39:16.912 297 11879.98 169.45 52544.23 88888.00 2015-10-24 17:39:17.412 297 11879.97 169.43 52544.21 88888.00 2015-10-24 17:39:17.912 297 11879.99 169.42 52544.21 88888.00 2015-10-24 17:39:18.412 297 11880.00 169.39 52544.20 88888.00 2015-10-24 17:39:18.912 297 11880.05 169.41 52544.17 88888.00 2015-10-24 17:39:19.412 297 11880.06 169.43 52544.17 88888.00 2015-10-24 17:39:19.912 297 11880.06 169.42 52544.19 88888.00 2015-10-24 17:39:20.412 297 11880.07 169.39 52544.20 88888.00 2015-10-24 17:39:20.912 297 11880.07 169.39 52544.17 88888.00 2015-10-24 17:39:21.412 297 11880.10 169.38 52544.15 88888.00 2015-10-24 17:39:21.912 297 11880.15 169.39 52544.13 88888.00 2015-10-24 17:39:22.413 297 11880.17 169.41 52544.14 88888.00 2015-10-24 17:39:22.913 297 11880.14 169.35 52544.15 88888.00 2015-10-24 17:39:23.413 297 11880.10 169.31 52544.13 88888.00 2015-10-24 17:39:23.913 297 11880.10 169.26 52544.12 88888.00 2015-10-24 17:39:24.413 297 11880.12 169.27 52544.11 88888.00 2015-10-24 17:39:24.913 297 11880.12 169.27 52544.12 88888.00 2015-10-24 17:39:25.413 297 11880.15 169.29 52544.12 88888.00 2015-10-24 17:39:25.913 297 11880.09 169.30 52544.16 88888.00 2015-10-24 17:39:26.413 297 11880.11 169.29 52544.19 88888.00 2015-10-24 17:39:26.913 297 11880.14 169.30 52544.19 88888.00 2015-10-24 17:39:27.413 297 11880.12 169.29 52544.15 88888.00 2015-10-24 17:39:27.913 297 11880.09 169.33 52544.11 88888.00 2015-10-24 17:39:28.413 297 11880.11 169.33 52544.13 88888.00 2015-10-24 17:39:28.913 297 11880.12 169.31 52544.12 88888.00 2015-10-24 17:39:29.413 297 11880.16 169.25 52544.12 88888.00 2015-10-24 17:39:29.913 297 11880.17 169.24 52544.12 88888.00 2015-10-24 17:39:30.413 297 11880.16 169.27 52544.11 88888.00 2015-10-24 17:39:30.913 297 11880.10 169.30 52544.12 88888.00 2015-10-24 17:39:31.413 297 11880.10 169.31 52544.13 88888.00 2015-10-24 17:39:31.913 297 11880.10 169.33 52544.12 88888.00 2015-10-24 17:39:32.413 297 11880.09 169.35 52544.08 88888.00 2015-10-24 17:39:32.913 297 11880.05 169.36 52544.06 88888.00 2015-10-24 17:39:33.413 297 11880.05 169.38 52544.10 88888.00 2015-10-24 17:39:33.913 297 11880.05 169.40 52544.11 88888.00 2015-10-24 17:39:34.413 297 11880.06 169.41 52544.12 88888.00 2015-10-24 17:39:34.913 297 11880.01 169.45 52544.08 88888.00 2015-10-24 17:39:35.413 297 11879.97 169.44 52544.06 88888.00 2015-10-24 17:39:35.913 297 11879.99 169.43 52544.10 88888.00 2015-10-24 17:39:36.413 297 11879.97 169.45 52544.10 88888.00 2015-10-24 17:39:36.913 297 11879.97 169.41 52544.10 88888.00 2015-10-24 17:39:37.413 297 11879.95 169.41 52544.10 88888.00 2015-10-24 17:39:37.913 297 11879.92 169.44 52544.07 88888.00 2015-10-24 17:39:38.413 297 11879.91 169.51 52544.06 88888.00 2015-10-24 17:39:38.913 297 11879.88 169.58 52544.07 88888.00 2015-10-24 17:39:39.413 297 11879.86 169.60 52544.10 88888.00 2015-10-24 17:39:39.913 297 11879.92 169.60 52544.11 88888.00 2015-10-24 17:39:40.413 297 11879.90 169.63 52544.13 88888.00 2015-10-24 17:39:40.913 297 11879.86 169.61 52544.10 88888.00 2015-10-24 17:39:41.413 297 11879.85 169.63 52544.12 88888.00 2015-10-24 17:39:41.913 297 11879.85 169.67 52544.07 88888.00 2015-10-24 17:39:42.413 297 11879.83 169.68 52544.05 88888.00 2015-10-24 17:39:42.913 297 11879.81 169.65 52544.06 88888.00 2015-10-24 17:39:43.413 297 11879.81 169.65 52544.05 88888.00 2015-10-24 17:39:43.913 297 11879.91 169.64 52544.07 88888.00 2015-10-24 17:39:44.413 297 11879.88 169.68 52544.12 88888.00 2015-10-24 17:39:44.913 297 11879.88 169.67 52544.13 88888.00 2015-10-24 17:39:45.413 297 11879.85 169.71 52544.14 88888.00 2015-10-24 17:39:45.913 297 11879.82 169.72 52544.19 88888.00 2015-10-24 17:39:46.413 297 11879.86 169.68 52544.16 88888.00 2015-10-24 17:39:46.913 297 11879.84 169.68 52544.13 88888.00 2015-10-24 17:39:47.413 297 11879.83 169.67 52544.14 88888.00 2015-10-24 17:39:47.913 297 11879.88 169.67 52544.16 88888.00 2015-10-24 17:39:48.413 297 11879.93 169.65 52544.14 88888.00 2015-10-24 17:39:48.913 297 11879.89 169.63 52544.13 88888.00 2015-10-24 17:39:49.413 297 11879.85 169.56 52544.15 88888.00 2015-10-24 17:39:49.913 297 11879.82 169.54 52544.15 88888.00 2015-10-24 17:39:50.413 297 11879.85 169.52 52544.20 88888.00 2015-10-24 17:39:50.913 297 11879.88 169.52 52544.20 88888.00 2015-10-24 17:39:51.413 297 11879.89 169.53 52544.20 88888.00 2015-10-24 17:39:51.913 297 11879.92 169.54 52544.21 88888.00 2015-10-24 17:39:52.413 297 11879.94 169.52 52544.17 88888.00 2015-10-24 17:39:52.913 297 11879.99 169.55 52544.16 88888.00 2015-10-24 17:39:53.413 297 11880.02 169.54 52544.17 88888.00 2015-10-24 17:39:53.913 297 11880.07 169.51 52544.16 88888.00 2015-10-24 17:39:54.413 297 11880.06 169.51 52544.15 88888.00 2015-10-24 17:39:54.913 297 11880.05 169.51 52544.14 88888.00 2015-10-24 17:39:55.413 297 11880.10 169.48 52544.19 88888.00 2015-10-24 17:39:55.913 297 11880.12 169.40 52544.17 88888.00 2015-10-24 17:39:56.413 297 11880.12 169.39 52544.15 88888.00 2015-10-24 17:39:56.913 297 11880.15 169.41 52544.17 88888.00 2015-10-24 17:39:57.413 297 11880.16 169.44 52544.14 88888.00 2015-10-24 17:39:57.913 297 11880.14 169.42 52544.14 88888.00 2015-10-24 17:39:58.413 297 11880.09 169.41 52544.19 88888.00 2015-10-24 17:39:58.913 297 11880.08 169.42 52544.17 88888.00 2015-10-24 17:39:59.413 297 11880.11 169.43 52544.15 88888.00 2015-10-24 17:39:59.913 297 11880.12 169.41 52544.13 88888.00 2015-10-24 17:40:00.413 297 11880.11 169.42 52544.15 88888.00 2015-10-24 17:40:00.913 297 11880.09 169.44 52544.13 88888.00 2015-10-24 17:40:01.413 297 11880.07 169.40 52544.12 88888.00 2015-10-24 17:40:01.913 297 11880.11 169.38 52544.12 88888.00 2015-10-24 17:40:02.413 297 11880.14 169.43 52544.13 88888.00 2015-10-24 17:40:02.913 297 11880.11 169.45 52544.11 88888.00 2015-10-24 17:40:03.413 297 11880.08 169.51 52544.13 88888.00 2015-10-24 17:40:03.913 297 11880.05 169.53 52544.08 88888.00 2015-10-24 17:40:04.413 297 11880.06 169.54 52544.05 88888.00 2015-10-24 17:40:04.913 297 11880.03 169.51 52544.11 88888.00 2015-10-24 17:40:05.413 297 11880.05 169.52 52544.11 88888.00 2015-10-24 17:40:05.913 297 11880.03 169.51 52544.10 88888.00 2015-10-24 17:40:06.413 297 11880.00 169.51 52544.13 88888.00 2015-10-24 17:40:06.913 297 11880.00 169.55 52544.15 88888.00 2015-10-24 17:40:07.413 297 11880.00 169.55 52544.16 88888.00 2015-10-24 17:40:07.913 297 11880.01 169.54 52544.17 88888.00 2015-10-24 17:40:08.413 297 11879.99 169.58 52544.15 88888.00 2015-10-24 17:40:08.913 297 11879.99 169.58 52544.20 88888.00 2015-10-24 17:40:09.413 297 11879.98 169.58 52544.22 88888.00 2015-10-24 17:40:09.913 297 11879.97 169.60 52544.22 88888.00 2015-10-24 17:40:10.413 297 11879.95 169.58 52544.20 88888.00 2015-10-24 17:40:10.913 297 11879.93 169.60 52544.16 88888.00 2015-10-24 17:40:11.413 297 11879.91 169.63 52544.13 88888.00 2015-10-24 17:40:11.913 297 11879.93 169.64 52544.14 88888.00 2015-10-24 17:40:12.413 297 11879.95 169.64 52544.14 88888.00 2015-10-24 17:40:12.913 297 11880.00 169.67 52544.15 88888.00 2015-10-24 17:40:13.413 297 11880.00 169.61 52544.14 88888.00 2015-10-24 17:40:13.913 297 11879.99 169.63 52544.11 88888.00 2015-10-24 17:40:14.413 297 11879.99 169.65 52544.10 88888.00 2015-10-24 17:40:14.913 297 11880.00 169.64 52544.11 88888.00 2015-10-24 17:40:15.413 297 11880.00 169.65 52544.10 88888.00 2015-10-24 17:40:15.913 297 11880.03 169.64 52544.08 88888.00 2015-10-24 17:40:16.413 297 11879.99 169.61 52544.07 88888.00 2015-10-24 17:40:16.913 297 11879.94 169.56 52544.03 88888.00 2015-10-24 17:40:17.413 297 11879.98 169.58 52544.06 88888.00 2015-10-24 17:40:17.913 297 11880.06 169.53 52544.08 88888.00 2015-10-24 17:40:18.413 297 11880.09 169.52 52544.07 88888.00 2015-10-24 17:40:18.913 297 11880.08 169.53 52544.05 88888.00 2015-10-24 17:40:19.413 297 11880.07 169.51 52544.05 88888.00 2015-10-24 17:40:19.913 297 11880.09 169.49 52544.05 88888.00 2015-10-24 17:40:20.413 297 11880.10 169.55 52544.04 88888.00 2015-10-24 17:40:20.913 297 11880.14 169.56 52544.01 88888.00 2015-10-24 17:40:21.413 297 11880.10 169.56 52544.01 88888.00 2015-10-24 17:40:21.913 297 11880.12 169.52 52543.99 88888.00 2015-10-24 17:40:22.413 297 11880.15 169.51 52544.03 88888.00 2015-10-24 17:40:22.913 297 11880.10 169.45 52544.05 88888.00 2015-10-24 17:40:23.413 297 11880.06 169.46 52544.05 88888.00 2015-10-24 17:40:23.913 297 11880.03 169.49 52544.05 88888.00 2015-10-24 17:40:24.413 297 11880.07 169.50 52544.05 88888.00 2015-10-24 17:40:24.913 297 11880.12 169.51 52544.06 88888.00 2015-10-24 17:40:25.413 297 11880.15 169.51 52544.06 88888.00 2015-10-24 17:40:25.913 297 11880.17 169.51 52544.06 88888.00 2015-10-24 17:40:26.413 297 11880.21 169.52 52544.04 88888.00 2015-10-24 17:40:26.913 297 11880.21 169.51 52544.04 88888.00 2015-10-24 17:40:27.413 297 11880.17 169.48 52544.04 88888.00 2015-10-24 17:40:27.913 297 11880.16 169.50 52544.05 88888.00 2015-10-24 17:40:28.413 297 11880.18 169.51 52544.08 88888.00 2015-10-24 17:40:28.913 297 11880.18 169.49 52544.07 88888.00 2015-10-24 17:40:29.413 297 11880.20 169.50 52544.07 88888.00 2015-10-24 17:40:29.913 297 11880.17 169.49 52544.06 88888.00 2015-10-24 17:40:30.413 297 11880.18 169.49 52544.13 88888.00 2015-10-24 17:40:30.913 297 11880.19 169.49 52544.16 88888.00 2015-10-24 17:40:31.413 297 11880.18 169.51 52544.13 88888.00 2015-10-24 17:40:31.913 297 11880.18 169.51 52544.07 88888.00 2015-10-24 17:40:32.413 297 11880.17 169.50 52544.08 88888.00 2015-10-24 17:40:32.913 297 11880.15 169.46 52544.14 88888.00 2015-10-24 17:40:33.413 297 11880.15 169.49 52544.15 88888.00 2015-10-24 17:40:33.913 297 11880.15 169.48 52544.20 88888.00 2015-10-24 17:40:34.413 297 11880.14 169.48 52544.22 88888.00 2015-10-24 17:40:34.913 297 11880.14 169.51 52544.22 88888.00 2015-10-24 17:40:35.413 297 11880.12 169.48 52544.16 88888.00 2015-10-24 17:40:35.913 297 11880.12 169.46 52544.16 88888.00 2015-10-24 17:40:36.413 297 11880.11 169.46 52544.19 88888.00 2015-10-24 17:40:36.913 297 11880.11 169.43 52544.22 88888.00 2015-10-24 17:40:37.413 297 11880.05 169.43 52544.21 88888.00 2015-10-24 17:40:37.913 297 11880.08 169.44 52544.17 88888.00 2015-10-24 17:40:38.413 297 11880.09 169.45 52544.17 88888.00 2015-10-24 17:40:38.913 297 11880.08 169.45 52544.14 88888.00 2015-10-24 17:40:39.413 297 11880.07 169.46 52544.15 88888.00 2015-10-24 17:40:39.913 297 11880.07 169.43 52544.16 88888.00 2015-10-24 17:40:40.413 297 11880.05 169.41 52544.16 88888.00 2015-10-24 17:40:40.913 297 11880.00 169.36 52544.11 88888.00 2015-10-24 17:40:41.413 297 11880.08 169.39 52544.10 88888.00 2015-10-24 17:40:41.913 297 11880.14 169.38 52544.10 88888.00 2015-10-24 17:40:42.413 297 11880.15 169.34 52544.07 88888.00 2015-10-24 17:40:42.913 297 11880.14 169.39 52544.08 88888.00 2015-10-24 17:40:43.413 297 11880.16 169.41 52544.11 88888.00 2015-10-24 17:40:43.913 297 11880.16 169.42 52544.08 88888.00 2015-10-24 17:40:44.413 297 11880.18 169.41 52544.03 88888.00 2015-10-24 17:40:44.913 297 11880.20 169.39 52544.04 88888.00 2015-10-24 17:40:45.413 297 11880.19 169.38 52544.03 88888.00 2015-10-24 17:40:45.913 297 11880.21 169.40 52544.02 88888.00 2015-10-24 17:40:46.413 297 11880.26 169.40 52543.99 88888.00 2015-10-24 17:40:46.913 297 11880.25 169.39 52544.01 88888.00 2015-10-24 17:40:47.413 297 11880.25 169.36 52544.02 88888.00 2015-10-24 17:40:47.913 297 11880.25 169.36 52544.02 88888.00 2015-10-24 17:40:48.413 297 11880.26 169.36 52544.01 88888.00 2015-10-24 17:40:48.913 297 11880.27 169.34 52543.99 88888.00 2015-10-24 17:40:49.413 297 11880.27 169.32 52543.98 88888.00 2015-10-24 17:40:49.913 297 11880.30 169.35 52543.98 88888.00 2015-10-24 17:40:50.413 297 11880.32 169.36 52543.96 88888.00 2015-10-24 17:40:50.913 297 11880.35 169.35 52543.96 88888.00 2015-10-24 17:40:51.413 297 11880.37 169.34 52543.95 88888.00 2015-10-24 17:40:51.913 297 11880.37 169.33 52543.93 88888.00 2015-10-24 17:40:52.413 297 11880.37 169.32 52543.93 88888.00 2015-10-24 17:40:52.913 297 11880.35 169.29 52543.97 88888.00 2015-10-24 17:40:53.413 297 11880.35 169.29 52544.01 88888.00 2015-10-24 17:40:53.913 297 11880.40 169.30 52543.98 88888.00 2015-10-24 17:40:54.413 297 11880.41 169.30 52543.98 88888.00 2015-10-24 17:40:54.913 297 11880.38 169.29 52543.98 88888.00 2015-10-24 17:40:55.413 297 11880.40 169.30 52543.99 88888.00 2015-10-24 17:40:55.913 297 11880.41 169.24 52543.99 88888.00 2015-10-24 17:40:56.413 297 11880.45 169.25 52544.01 88888.00 2015-10-24 17:40:56.913 297 11880.44 169.26 52543.99 88888.00 2015-10-24 17:40:57.413 297 11880.45 169.30 52543.97 88888.00 2015-10-24 17:40:57.913 297 11880.44 169.27 52543.93 88888.00 2015-10-24 17:40:58.413 297 11880.44 169.26 52543.95 88888.00 2015-10-24 17:40:58.913 297 11880.40 169.27 52543.96 88888.00 2015-10-24 17:40:59.413 297 11880.37 169.31 52543.97 88888.00 2015-10-24 17:40:59.913 297 11880.37 169.31 52543.98 88888.00 2015-10-24 17:41:00.413 297 11880.40 169.35 52543.99 88888.00 2015-10-24 17:41:00.913 297 11880.41 169.38 52543.97 88888.00 2015-10-24 17:41:01.413 297 11880.43 169.39 52543.99 88888.00 2015-10-24 17:41:01.913 297 11880.40 169.38 52544.02 88888.00 2015-10-24 17:41:02.413 297 11880.37 169.34 52543.99 88888.00 2015-10-24 17:41:02.913 297 11880.35 169.32 52544.01 88888.00 2015-10-24 17:41:03.413 297 11880.33 169.32 52544.05 88888.00 2015-10-24 17:41:03.913 297 11880.34 169.40 52544.05 88888.00 2015-10-24 17:41:04.413 297 11880.35 169.39 52544.03 88888.00 2015-10-24 17:41:04.913 297 11880.36 169.38 52544.03 88888.00 2015-10-24 17:41:05.413 297 11880.33 169.34 52543.99 88888.00 2015-10-24 17:41:05.913 297 11880.28 169.31 52543.98 88888.00 2015-10-24 17:41:06.413 297 11880.32 169.27 52543.98 88888.00 2015-10-24 17:41:06.913 297 11880.28 169.24 52544.03 88888.00 2015-10-24 17:41:07.413 297 11880.21 169.24 52544.04 88888.00 2015-10-24 17:41:07.913 297 11880.23 169.24 52544.04 88888.00 2015-10-24 17:41:08.413 297 11880.25 169.23 52544.04 88888.00 2015-10-24 17:41:08.913 297 11880.26 169.29 52544.02 88888.00 2015-10-24 17:41:09.413 297 11880.24 169.25 52544.03 88888.00 2015-10-24 17:41:09.913 297 11880.25 169.20 52544.04 88888.00 2015-10-24 17:41:10.413 297 11880.26 169.16 52544.03 88888.00 2015-10-24 17:41:10.913 297 11880.28 169.17 52543.98 88888.00 2015-10-24 17:41:11.413 297 11880.29 169.19 52543.99 88888.00 2015-10-24 17:41:11.913 297 11880.30 169.19 52544.03 88888.00 2015-10-24 17:41:12.413 297 11880.29 169.17 52544.07 88888.00 2015-10-24 17:41:12.913 297 11880.29 169.14 52544.07 88888.00 2015-10-24 17:41:13.413 297 11880.28 169.14 52544.08 88888.00 2015-10-24 17:41:13.913 297 11880.27 169.15 52544.12 88888.00 2015-10-24 17:41:14.413 297 11880.25 169.15 52544.10 88888.00 2015-10-24 17:41:14.913 297 11880.25 169.14 52544.06 88888.00 2015-10-24 17:41:15.413 297 11880.29 169.17 52544.01 88888.00 2015-10-24 17:41:15.913 297 11880.25 169.20 52544.02 88888.00 2015-10-24 17:41:16.413 297 11880.26 169.20 52544.04 88888.00 2015-10-24 17:41:16.913 297 11880.28 169.19 52544.01 88888.00 2015-10-24 17:41:17.413 297 11880.28 169.19 52544.05 88888.00 2015-10-24 17:41:17.913 297 11880.32 169.26 52544.05 88888.00 2015-10-24 17:41:18.413 297 11880.32 169.26 52544.07 88888.00 2015-10-24 17:41:18.913 297 11880.32 169.32 52544.06 88888.00 2015-10-24 17:41:19.413 297 11880.30 169.33 52544.04 88888.00 2015-10-24 17:41:19.913 297 11880.24 169.32 52544.04 88888.00 2015-10-24 17:41:20.413 297 11880.24 169.35 52544.03 88888.00 2015-10-24 17:41:20.913 297 11880.23 169.36 52544.03 88888.00 2015-10-24 17:41:21.413 297 11880.18 169.34 52544.02 88888.00 2015-10-24 17:41:21.913 297 11880.23 169.33 52543.97 88888.00 2015-10-24 17:41:22.413 297 11880.24 169.34 52543.96 88888.00 2015-10-24 17:41:22.913 297 11880.29 169.33 52544.01 88888.00 2015-10-24 17:41:23.413 297 11880.28 169.25 52544.02 88888.00 2015-10-24 17:41:23.913 297 11880.27 169.24 52543.99 88888.00 2015-10-24 17:41:24.413 297 11880.29 169.22 52543.97 88888.00 2015-10-24 17:41:24.913 297 11880.26 169.23 52544.03 88888.00 2015-10-24 17:41:25.413 297 11880.25 169.24 52544.03 88888.00 2015-10-24 17:41:25.913 297 11880.21 169.24 52544.02 88888.00 2015-10-24 17:41:26.413 297 11880.21 169.24 52544.02 88888.00 2015-10-24 17:41:26.913 297 11880.21 169.26 52544.05 88888.00 2015-10-24 17:41:27.413 297 11880.19 169.25 52544.07 88888.00 2015-10-24 17:41:27.913 297 11880.23 169.24 52544.04 88888.00 2015-10-24 17:41:28.413 297 11880.21 169.24 52544.01 88888.00 2015-10-24 17:41:28.913 297 11880.26 169.25 52543.99 88888.00 2015-10-24 17:41:29.413 297 11880.28 169.21 52543.97 88888.00 2015-10-24 17:41:29.913 297 11880.27 169.13 52543.98 88888.00 2015-10-24 17:41:30.413 297 11880.29 169.05 52544.03 88888.00 2015-10-24 17:41:30.913 297 11880.30 169.05 52544.01 88888.00 2015-10-24 17:41:31.413 297 11880.32 169.07 52543.97 88888.00 2015-10-24 17:41:31.913 297 11880.33 169.06 52543.97 88888.00 2015-10-24 17:41:32.413 297 11880.32 169.02 52543.97 88888.00 2015-10-24 17:41:32.913 297 11880.34 169.04 52543.98 88888.00 2015-10-24 17:41:33.413 297 11880.37 169.07 52543.95 88888.00 2015-10-24 17:41:33.913 297 11880.41 169.05 52543.97 88888.00 2015-10-24 17:41:34.413 297 11880.41 169.04 52544.01 88888.00 2015-10-24 17:41:34.913 297 11880.42 169.01 52544.03 88888.00 2015-10-24 17:41:35.413 297 11880.42 169.00 52544.03 88888.00 2015-10-24 17:41:35.913 297 11880.40 169.03 52544.04 88888.00 2015-10-24 17:41:36.413 297 11880.37 169.03 52544.04 88888.00 2015-10-24 17:41:36.913 297 11880.36 169.02 52544.04 88888.00 2015-10-24 17:41:37.413 297 11880.35 169.01 52544.07 88888.00 2015-10-24 17:41:37.913 297 11880.34 169.05 52544.05 88888.00 2015-10-24 17:41:38.413 297 11880.36 169.06 52544.07 88888.00 2015-10-24 17:41:38.913 297 11880.37 169.03 52544.08 88888.00 2015-10-24 17:41:39.413 297 11880.34 169.04 52544.07 88888.00 2015-10-24 17:41:39.913 297 11880.35 169.05 52544.07 88888.00 2015-10-24 17:41:40.413 297 11880.36 169.06 52544.12 88888.00 2015-10-24 17:41:40.913 297 11880.35 169.07 52544.11 88888.00 2015-10-24 17:41:41.413 297 11880.30 169.07 52544.10 88888.00 2015-10-24 17:41:41.913 297 11880.27 169.07 52544.14 88888.00 2015-10-24 17:41:42.413 297 11880.24 169.11 52544.12 88888.00 2015-10-24 17:41:42.913 297 11880.23 169.14 52544.13 88888.00 2015-10-24 17:41:43.413 297 11880.18 169.14 52544.15 88888.00 2015-10-24 17:41:43.913 297 11880.17 169.15 52544.14 88888.00 2015-10-24 17:41:44.413 297 11880.17 169.20 52544.13 88888.00 2015-10-24 17:41:44.913 297 11880.18 169.20 52544.13 88888.00 2015-10-24 17:41:45.413 297 11880.18 169.21 52544.14 88888.00 2015-10-24 17:41:45.913 297 11880.17 169.22 52544.13 88888.00 2015-10-24 17:41:46.413 297 11880.15 169.29 52544.15 88888.00 2015-10-24 17:41:46.913 297 11880.15 169.32 52544.13 88888.00 2015-10-24 17:41:47.413 297 11880.16 169.32 52544.12 88888.00 2015-10-24 17:41:47.913 297 11880.19 169.29 52544.14 88888.00 2015-10-24 17:41:48.413 297 11880.17 169.30 52544.15 88888.00 2015-10-24 17:41:48.913 297 11880.12 169.33 52544.17 88888.00 2015-10-24 17:41:49.413 297 11880.07 169.35 52544.21 88888.00 2015-10-24 17:41:49.913 297 11880.01 169.42 52544.22 88888.00 2015-10-24 17:41:50.413 297 11880.05 169.45 52544.22 88888.00 2015-10-24 17:41:50.913 297 11880.06 169.44 52544.23 88888.00 2015-10-24 17:41:51.413 297 11880.01 169.44 52544.22 88888.00 2015-10-24 17:41:51.913 297 11880.00 169.45 52544.19 88888.00 2015-10-24 17:41:52.413 297 11880.01 169.46 52544.20 88888.00 2015-10-24 17:41:52.913 297 11880.00 169.48 52544.21 88888.00 2015-10-24 17:41:53.413 297 11879.95 169.49 52544.23 88888.00 2015-10-24 17:41:53.913 297 11879.91 169.48 52544.21 88888.00 2015-10-24 17:41:54.413 297 11879.91 169.46 52544.21 88888.00 2015-10-24 17:41:54.913 297 11879.91 169.49 52544.21 88888.00 2015-10-24 17:41:55.413 297 11879.90 169.50 52544.24 88888.00 2015-10-24 17:41:55.913 297 11879.86 169.49 52544.25 88888.00 2015-10-24 17:41:56.413 297 11879.86 169.46 52544.24 88888.00 2015-10-24 17:41:56.913 297 11879.88 169.45 52544.23 88888.00 2015-10-24 17:41:57.413 297 11879.88 169.46 52544.25 88888.00 2015-10-24 17:41:57.913 297 11879.88 169.50 52544.25 88888.00 2015-10-24 17:41:58.413 297 11879.90 169.50 52544.31 88888.00 2015-10-24 17:41:58.913 297 11879.88 169.50 52544.35 88888.00 2015-10-24 17:41:59.413 297 11879.86 169.45 52544.31 88888.00 2015-10-24 17:41:59.913 297 11879.85 169.46 52544.30 88888.00 2015-10-24 17:42:00.413 297 11879.90 169.45 52544.33 88888.00 2015-10-24 17:42:00.913 297 11879.90 169.43 52544.33 88888.00 2015-10-24 17:42:01.413 297 11879.88 169.46 52544.32 88888.00 2015-10-24 17:42:01.913 297 11879.91 169.48 52544.30 88888.00 2015-10-24 17:42:02.413 297 11879.91 169.42 52544.30 88888.00 2015-10-24 17:42:02.913 297 11879.90 169.42 52544.22 88888.00 2015-10-24 17:42:03.404 297 11879.90 169.40 52544.23 88888.00 2015-10-24 17:42:03.904 297 11879.92 169.40 52544.28 88888.00 2015-10-24 17:42:04.404 297 11879.95 169.40 52544.26 88888.00 2015-10-24 17:42:04.904 297 11879.95 169.36 52544.25 88888.00 2015-10-24 17:42:05.404 297 11879.99 169.36 52544.29 88888.00 2015-10-24 17:42:05.904 297 11879.98 169.36 52544.24 88888.00 2015-10-24 17:42:06.404 297 11879.91 169.33 52544.23 88888.00 2015-10-24 17:42:06.904 297 11879.93 169.30 52544.23 88888.00 2015-10-24 17:42:07.404 297 11879.99 169.27 52544.23 88888.00 2015-10-24 17:42:07.904 297 11879.99 169.22 52544.26 88888.00 2015-10-24 17:42:08.404 297 11880.02 169.21 52544.29 88888.00 2015-10-24 17:42:08.904 297 11880.08 169.21 52544.23 88888.00 2015-10-24 17:42:09.404 297 11880.05 169.24 52544.24 88888.00 2015-10-24 17:42:09.904 297 11880.05 169.22 52544.24 88888.00 2015-10-24 17:42:10.404 297 11880.05 169.22 52544.22 88888.00 2015-10-24 17:42:10.904 297 11880.03 169.24 52544.21 88888.00 2015-10-24 17:42:11.404 297 11880.07 169.23 52544.14 88888.00 2015-10-24 17:42:11.904 297 11880.08 169.24 52544.15 88888.00 2015-10-24 17:42:12.404 297 11880.07 169.29 52544.17 88888.00 2015-10-24 17:42:12.904 297 11880.06 169.29 52544.19 88888.00 2015-10-24 17:42:13.404 297 11880.14 169.30 52544.16 88888.00 2015-10-24 17:42:13.904 297 11880.15 169.34 52544.16 88888.00 2015-10-24 17:42:14.404 297 11880.14 169.33 52544.14 88888.00 2015-10-24 17:42:14.904 297 11880.12 169.31 52544.15 88888.00 2015-10-24 17:42:15.404 297 11880.16 169.32 52544.14 88888.00 2015-10-24 17:42:15.904 297 11880.15 169.33 52544.11 88888.00 2015-10-24 17:42:16.404 297 11880.17 169.38 52544.13 88888.00 2015-10-24 17:42:16.904 297 11880.19 169.42 52544.12 88888.00 2015-10-24 17:42:17.404 297 11880.20 169.44 52544.11 88888.00 2015-10-24 17:42:17.904 297 11880.21 169.45 52544.10 88888.00 2015-10-24 17:42:18.404 297 11880.15 169.46 52544.12 88888.00 2015-10-24 17:42:18.904 297 11880.18 169.46 52544.15 88888.00 2015-10-24 17:42:19.404 297 11880.20 169.43 52544.14 88888.00 2015-10-24 17:42:19.904 297 11880.20 169.43 52544.13 88888.00 2015-10-24 17:42:20.404 297 11880.17 169.48 52544.14 88888.00 2015-10-24 17:42:20.904 297 11880.15 169.50 52544.14 88888.00 2015-10-24 17:42:21.404 297 11880.14 169.48 52544.16 88888.00 2015-10-24 17:42:21.904 297 11880.10 169.49 52544.15 88888.00 2015-10-24 17:42:22.404 297 11880.07 169.52 52544.15 88888.00 2015-10-24 17:42:22.904 297 11880.05 169.52 52544.12 88888.00 2015-10-24 17:42:23.404 297 11880.06 169.52 52544.13 88888.00 2015-10-24 17:42:23.904 297 11880.06 169.56 52544.12 88888.00 2015-10-24 17:42:24.404 297 11880.08 169.58 52544.14 88888.00 2015-10-24 17:42:24.904 297 11880.10 169.59 52544.15 88888.00 2015-10-24 17:42:25.404 297 11880.10 169.60 52544.17 88888.00 2015-10-24 17:42:25.904 297 11880.08 169.58 52544.15 88888.00 2015-10-24 17:42:26.404 297 11880.09 169.58 52544.14 88888.00 2015-10-24 17:42:26.904 297 11880.09 169.58 52544.17 88888.00 2015-10-24 17:42:27.404 297 11880.10 169.55 52544.19 88888.00 2015-10-24 17:42:27.904 297 11880.10 169.56 52544.19 88888.00 2015-10-24 17:42:28.404 297 11880.06 169.54 52544.19 88888.00 2015-10-24 17:42:28.904 297 11880.03 169.59 52544.20 88888.00 2015-10-24 17:42:29.404 297 11880.02 169.61 52544.20 88888.00 2015-10-24 17:42:29.904 297 11880.01 169.62 52544.20 88888.00 2015-10-24 17:42:30.404 297 11879.99 169.61 52544.20 88888.00 2015-10-24 17:42:30.904 297 11880.01 169.60 52544.17 88888.00 2015-10-24 17:42:31.404 297 11880.08 169.62 52544.20 88888.00 2015-10-24 17:42:31.904 297 11880.09 169.64 52544.19 88888.00 2015-10-24 17:42:32.404 297 11880.06 169.61 52544.16 88888.00 2015-10-24 17:42:32.904 297 11880.10 169.55 52544.15 88888.00 2015-10-24 17:42:33.404 297 11880.09 169.56 52544.15 88888.00 2015-10-24 17:42:33.904 297 11880.06 169.61 52544.13 88888.00 2015-10-24 17:42:34.404 297 11880.05 169.60 52544.11 88888.00 2015-10-24 17:42:34.904 297 11880.03 169.58 52544.14 88888.00 2015-10-24 17:42:35.404 297 11880.06 169.61 52544.15 88888.00 2015-10-24 17:42:35.904 297 11880.07 169.62 52544.14 88888.00 2015-10-24 17:42:36.404 297 11880.11 169.60 52544.11 88888.00 2015-10-24 17:42:36.904 297 11880.19 169.60 52544.10 88888.00 2015-10-24 17:42:37.404 297 11880.23 169.61 52544.08 88888.00 2015-10-24 17:42:37.904 297 11880.24 169.63 52544.11 88888.00 2015-10-24 17:42:38.404 297 11880.24 169.65 52544.12 88888.00 2015-10-24 17:42:38.904 297 11880.25 169.67 52544.07 88888.00 2015-10-24 17:42:39.404 297 11880.25 169.65 52544.11 88888.00 2015-10-24 17:42:39.904 297 11880.27 169.64 52544.12 88888.00 2015-10-24 17:42:40.404 297 11880.27 169.67 52544.07 88888.00 2015-10-24 17:42:40.904 297 11880.27 169.69 52544.10 88888.00 2015-10-24 17:42:41.404 297 11880.35 169.73 52544.10 88888.00 2015-10-24 17:42:41.904 297 11880.36 169.78 52544.04 88888.00 2015-10-24 17:42:42.404 297 11880.38 169.78 52544.02 88888.00 2015-10-24 17:42:42.904 297 11880.41 169.81 52544.02 88888.00 2015-10-24 17:42:43.404 297 11880.38 169.83 52544.04 88888.00 2015-10-24 17:42:43.904 297 11880.44 169.82 52544.10 88888.00 2015-10-24 17:42:44.404 297 11880.44 169.82 52544.10 88888.00 2015-10-24 17:42:44.904 297 11880.45 169.81 52544.05 88888.00 2015-10-24 17:42:45.404 297 11880.44 169.83 52544.06 88888.00 2015-10-24 17:42:45.904 297 11880.43 169.81 52544.10 88888.00 2015-10-24 17:42:46.404 297 11880.38 169.81 52544.10 88888.00 2015-10-24 17:42:46.904 297 11880.37 169.81 52544.07 88888.00 2015-10-24 17:42:47.404 297 11880.44 169.78 52544.10 88888.00 2015-10-24 17:42:47.904 297 11880.47 169.79 52544.10 88888.00 2015-10-24 17:42:48.404 297 11880.50 169.82 52544.15 88888.00 2015-10-24 17:42:48.904 297 11880.47 169.81 52544.16 88888.00 2015-10-24 17:42:49.404 297 11880.43 169.75 52544.14 88888.00 2015-10-24 17:42:49.904 297 11880.49 169.69 52544.14 88888.00 2015-10-24 17:42:50.404 297 11880.50 169.69 52544.15 88888.00 2015-10-24 17:42:50.904 297 11880.50 169.70 52544.13 88888.00 2015-10-24 17:42:51.404 297 11880.47 169.70 52544.11 88888.00 2015-10-24 17:42:51.904 297 11880.50 169.71 52544.13 88888.00 2015-10-24 17:42:52.404 297 11880.49 169.69 52544.12 88888.00 2015-10-24 17:42:52.904 297 11880.45 169.67 52544.07 88888.00 2015-10-24 17:42:53.404 297 11880.46 169.69 52544.10 88888.00 2015-10-24 17:42:53.904 297 11880.45 169.69 52544.11 88888.00 2015-10-24 17:42:54.404 297 11880.46 169.69 52544.12 88888.00 2015-10-24 17:42:54.904 297 11880.45 169.72 52544.11 88888.00 2015-10-24 17:42:55.404 297 11880.47 169.73 52544.12 88888.00 2015-10-24 17:42:55.904 297 11880.41 169.73 52544.08 88888.00 2015-10-24 17:42:56.404 297 11880.40 169.77 52544.07 88888.00 2015-10-24 17:42:56.904 297 11880.42 169.79 52544.06 88888.00 2015-10-24 17:42:57.404 297 11880.43 169.75 52544.05 88888.00 2015-10-24 17:42:57.904 297 11880.45 169.78 52544.04 88888.00 2015-10-24 17:42:58.404 297 11880.43 169.80 52544.04 88888.00 2015-10-24 17:42:58.904 297 11880.41 169.82 52544.06 88888.00 2015-10-24 17:42:59.404 297 11880.36 169.81 52544.08 88888.00 2015-10-24 17:42:59.904 297 11880.37 169.80 52544.05 88888.00 2015-10-24 17:43:00.404 297 11880.37 169.82 52544.07 88888.00 2015-10-24 17:43:00.904 297 11880.37 169.81 52544.08 88888.00 2015-10-24 17:43:01.404 297 11880.40 169.81 52544.06 88888.00 2015-10-24 17:43:01.904 297 11880.44 169.85 52544.08 88888.00 2015-10-24 17:43:02.404 297 11880.44 169.90 52544.06 88888.00 2015-10-24 17:43:02.904 297 11880.41 169.93 52544.10 88888.00 2015-10-24 17:43:03.404 297 11880.41 169.93 52544.07 88888.00 2015-10-24 17:43:03.904 297 11880.44 169.93 52544.05 88888.00 2015-10-24 17:43:04.404 297 11880.43 169.94 52544.04 88888.00 2015-10-24 17:43:04.904 297 11880.47 169.94 52544.03 88888.00 2015-10-24 17:43:05.404 297 11880.49 169.96 52544.04 88888.00 2015-10-24 17:43:05.904 297 11880.49 169.92 52544.10 88888.00 2015-10-24 17:43:06.404 297 11880.45 169.94 52544.14 88888.00 2015-10-24 17:43:06.904 297 11880.45 170.01 52544.11 88888.00 2015-10-24 17:43:07.404 297 11880.45 170.03 52544.14 88888.00 2015-10-24 17:43:07.904 297 11880.42 170.02 52544.19 88888.00 2015-10-24 17:43:08.404 297 11880.42 169.99 52544.15 88888.00 2015-10-24 17:43:08.904 297 11880.45 169.94 52544.14 88888.00 2015-10-24 17:43:09.404 297 11880.49 169.94 52544.11 88888.00 2015-10-24 17:43:09.904 297 11880.44 169.93 52544.12 88888.00 2015-10-24 17:43:10.404 297 11880.45 169.93 52544.08 88888.00 2015-10-24 17:43:10.904 297 11880.47 169.90 52544.11 88888.00 2015-10-24 17:43:11.404 297 11880.47 169.88 52544.10 88888.00 2015-10-24 17:43:11.904 297 11880.46 169.84 52544.13 88888.00 2015-10-24 17:43:12.404 297 11880.43 169.84 52544.15 88888.00 2015-10-24 17:43:12.904 297 11880.40 169.82 52544.17 88888.00 2015-10-24 17:43:13.404 297 11880.41 169.81 52544.14 88888.00 2015-10-24 17:43:13.904 297 11880.42 169.79 52544.08 88888.00 2015-10-24 17:43:14.404 297 11880.43 169.81 52544.11 88888.00 2015-10-24 17:43:14.904 297 11880.37 169.80 52544.15 88888.00 2015-10-24 17:43:15.404 297 11880.35 169.77 52544.14 88888.00 2015-10-24 17:43:15.904 297 11880.34 169.75 52544.12 88888.00 2015-10-24 17:43:16.404 297 11880.30 169.75 52544.08 88888.00 2015-10-24 17:43:16.904 297 11880.33 169.77 52544.08 88888.00 2015-10-24 17:43:17.404 297 11880.30 169.75 52544.10 88888.00 2015-10-24 17:43:17.904 297 11880.34 169.78 52544.10 88888.00 2015-10-24 17:43:18.404 297 11880.36 169.80 52544.07 88888.00 2015-10-24 17:43:18.904 297 11880.38 169.81 52544.07 88888.00 2015-10-24 17:43:19.404 297 11880.38 169.85 52544.05 88888.00 2015-10-24 17:43:19.904 297 11880.40 169.90 52544.06 88888.00 2015-10-24 17:43:20.404 297 11880.40 169.91 52544.06 88888.00 2015-10-24 17:43:20.904 297 11880.42 169.89 52544.05 88888.00 2015-10-24 17:43:21.404 297 11880.44 169.93 52544.07 88888.00 2015-10-24 17:43:21.904 297 11880.45 169.93 52544.07 88888.00 2015-10-24 17:43:22.404 297 11880.44 169.91 52544.11 88888.00 2015-10-24 17:43:22.904 297 11880.49 169.91 52544.14 88888.00 2015-10-24 17:43:23.404 297 11880.52 169.93 52544.13 88888.00 2015-10-24 17:43:23.904 297 11880.55 169.91 52544.14 88888.00 2015-10-24 17:43:24.404 297 11880.59 169.90 52544.07 88888.00 2015-10-24 17:43:24.904 297 11880.58 169.87 52544.07 88888.00 2015-10-24 17:43:25.404 297 11880.60 169.82 52544.14 88888.00 2015-10-24 17:43:25.904 297 11880.61 169.81 52544.14 88888.00 2015-10-24 17:43:26.404 297 11880.62 169.77 52544.13 88888.00 2015-10-24 17:43:26.904 297 11880.68 169.70 52544.14 88888.00 2015-10-24 17:43:27.404 297 11880.72 169.69 52544.11 88888.00 2015-10-24 17:43:27.904 297 11880.74 169.64 52544.16 88888.00 2015-10-24 17:43:28.404 297 11880.69 169.59 52544.16 88888.00 2015-10-24 17:43:28.904 297 11880.71 169.55 52544.14 88888.00 2015-10-24 17:43:29.404 297 11880.77 169.51 52544.15 88888.00 2015-10-24 17:43:29.904 297 11880.78 169.46 52544.16 88888.00 2015-10-24 17:43:30.404 297 11880.76 169.43 52544.16 88888.00 2015-10-24 17:43:30.904 297 11880.77 169.40 52544.14 88888.00 2015-10-24 17:43:31.404 297 11880.79 169.34 52544.13 88888.00 2015-10-24 17:43:31.904 297 11880.78 169.34 52544.12 88888.00 2015-10-24 17:43:32.404 297 11880.78 169.30 52544.10 88888.00 2015-10-24 17:43:32.904 297 11880.74 169.27 52544.06 88888.00 2015-10-24 17:43:33.404 297 11880.77 169.29 52544.07 88888.00 2015-10-24 17:43:33.904 297 11880.78 169.26 52544.07 88888.00 2015-10-24 17:43:34.404 297 11880.79 169.29 52544.02 88888.00 2015-10-24 17:43:34.904 297 11880.74 169.29 52544.01 88888.00 2015-10-24 17:43:35.404 297 11880.72 169.32 52544.05 88888.00 2015-10-24 17:43:35.904 297 11880.73 169.36 52544.05 88888.00 2015-10-24 17:43:36.404 297 11880.71 169.39 52544.05 88888.00 2015-10-24 17:43:36.904 297 11880.69 169.40 52544.05 88888.00 2015-10-24 17:43:37.404 297 11880.67 169.45 52544.05 88888.00 2015-10-24 17:43:37.904 297 11880.70 169.49 52544.05 88888.00 2015-10-24 17:43:38.404 297 11880.72 169.51 52544.03 88888.00 2015-10-24 17:43:38.904 297 11880.74 169.52 52544.03 88888.00 2015-10-24 17:43:39.404 297 11880.73 169.56 52544.02 88888.00 2015-10-24 17:43:39.904 297 11880.72 169.61 52544.05 88888.00 2015-10-24 17:43:40.404 297 11880.72 169.63 52544.06 88888.00 2015-10-24 17:43:40.904 297 11880.72 169.65 52544.04 88888.00 2015-10-24 17:43:41.404 297 11880.69 169.71 52544.03 88888.00 2015-10-24 17:43:41.904 297 11880.68 169.73 52544.05 88888.00 2015-10-24 17:43:42.404 297 11880.69 169.74 52544.08 88888.00 2015-10-24 17:43:42.904 297 11880.68 169.71 52544.11 88888.00 2015-10-24 17:43:43.404 297 11880.64 169.74 52544.12 88888.00 2015-10-24 17:43:43.904 297 11880.65 169.77 52544.11 88888.00 2015-10-24 17:43:44.404 297 11880.68 169.77 52544.10 88888.00 2015-10-24 17:43:44.904 297 11880.69 169.80 52544.10 88888.00 2015-10-24 17:43:45.404 297 11880.64 169.79 52544.13 88888.00 2015-10-24 17:43:45.904 297 11880.62 169.78 52544.11 88888.00 2015-10-24 17:43:46.404 297 11880.65 169.83 52544.06 88888.00 2015-10-24 17:43:46.904 297 11880.68 169.82 52544.12 88888.00 2015-10-24 17:43:47.404 297 11880.67 169.84 52544.14 88888.00 2015-10-24 17:43:47.904 297 11880.67 169.82 52544.19 88888.00 2015-10-24 17:43:48.404 297 11880.63 169.82 52544.15 88888.00 2015-10-24 17:43:48.904 297 11880.59 169.84 52544.14 88888.00 2015-10-24 17:43:49.404 297 11880.54 169.87 52544.17 88888.00 2015-10-24 17:43:49.904 297 11880.54 169.85 52544.14 88888.00 2015-10-24 17:43:50.404 297 11880.56 169.87 52544.13 88888.00 2015-10-24 17:43:50.904 297 11880.56 169.84 52544.16 88888.00 2015-10-24 17:43:51.404 297 11880.58 169.82 52544.21 88888.00 2015-10-24 17:43:51.904 297 11880.55 169.81 52544.19 88888.00 2015-10-24 17:43:52.404 297 11880.55 169.81 52544.16 88888.00 2015-10-24 17:43:52.904 297 11880.54 169.84 52544.15 88888.00 2015-10-24 17:43:53.404 297 11880.53 169.84 52544.13 88888.00 2015-10-24 17:43:53.904 297 11880.51 169.83 52544.08 88888.00 2015-10-24 17:43:54.404 297 11880.50 169.83 52544.13 88888.00 2015-10-24 17:43:54.904 297 11880.49 169.79 52544.17 88888.00 2015-10-24 17:43:55.404 297 11880.53 169.77 52544.14 88888.00 2015-10-24 17:43:55.904 297 11880.52 169.75 52544.15 88888.00 2015-10-24 17:43:56.404 297 11880.47 169.78 52544.14 88888.00 2015-10-24 17:43:56.904 297 11880.46 169.77 52544.15 88888.00 2015-10-24 17:43:57.404 297 11880.45 169.77 52544.16 88888.00 2015-10-24 17:43:57.904 297 11880.46 169.75 52544.14 88888.00 2015-10-24 17:43:58.404 297 11880.50 169.78 52544.15 88888.00 2015-10-24 17:43:58.904 297 11880.47 169.78 52544.16 88888.00 2015-10-24 17:43:59.404 297 11880.42 169.74 52544.14 88888.00 2015-10-24 17:43:59.904 297 11880.45 169.74 52544.13 88888.00 2015-10-24 17:44:00.404 297 11880.45 169.77 52544.11 88888.00 2015-10-24 17:44:00.904 297 11880.45 169.78 52544.07 88888.00 2015-10-24 17:44:01.404 297 11880.45 169.79 52544.07 88888.00 2015-10-24 17:44:01.904 297 11880.45 169.75 52544.07 88888.00 2015-10-24 17:44:02.404 297 11880.47 169.78 52544.07 88888.00 2015-10-24 17:44:02.904 297 11880.51 169.75 52544.06 88888.00 2015-10-24 17:44:03.404 297 11880.53 169.75 52544.05 88888.00 2015-10-24 17:44:03.904 297 11880.54 169.75 52544.04 88888.00 2015-10-24 17:44:04.404 297 11880.54 169.73 52544.05 88888.00 2015-10-24 17:44:04.904 297 11880.59 169.74 52544.05 88888.00 2015-10-24 17:44:05.404 297 11880.56 169.81 52544.03 88888.00 2015-10-24 17:44:05.904 297 11880.54 169.80 52544.03 88888.00 2015-10-24 17:44:06.404 297 11880.56 169.81 52544.08 88888.00 2015-10-24 17:44:06.904 297 11880.60 169.81 52544.12 88888.00 2015-10-24 17:44:07.404 297 11880.62 169.80 52544.08 88888.00 2015-10-24 17:44:07.904 297 11880.64 169.82 52544.05 88888.00 2015-10-24 17:44:08.404 297 11880.62 169.82 52544.02 88888.00 2015-10-24 17:44:08.904 297 11880.63 169.80 52544.05 88888.00 2015-10-24 17:44:09.404 297 11880.61 169.81 52544.08 88888.00 2015-10-24 17:44:09.904 297 11880.59 169.82 52544.08 88888.00 2015-10-24 17:44:10.404 297 11880.64 169.84 52544.13 88888.00 2015-10-24 17:44:10.904 297 11880.67 169.81 52544.13 88888.00 2015-10-24 17:44:11.404 297 11880.62 169.81 52544.10 88888.00 2015-10-24 17:44:11.904 297 11880.56 169.79 52544.08 88888.00 2015-10-24 17:44:12.404 297 11880.59 169.77 52544.06 88888.00 2015-10-24 17:44:12.904 297 11880.61 169.78 52544.04 88888.00 2015-10-24 17:44:13.404 297 11880.63 169.79 52544.02 88888.00 2015-10-24 17:44:13.904 297 11880.62 169.79 52544.03 88888.00 2015-10-24 17:44:14.404 297 11880.59 169.80 52544.06 88888.00 2015-10-24 17:44:14.904 297 11880.54 169.87 52544.05 88888.00 2015-10-24 17:44:15.404 297 11880.53 169.84 52544.01 88888.00 2015-10-24 17:44:15.904 297 11880.54 169.83 52544.02 88888.00 2015-10-24 17:44:16.404 297 11880.54 169.83 52544.02 88888.00 2015-10-24 17:44:16.904 297 11880.55 169.82 52544.02 88888.00 2015-10-24 17:44:17.404 297 11880.55 169.80 52544.04 88888.00 2015-10-24 17:44:17.904 297 11880.53 169.81 52544.02 88888.00 2015-10-24 17:44:18.404 297 11880.54 169.81 52544.02 88888.00 2015-10-24 17:44:18.904 297 11880.55 169.82 52544.01 88888.00 2015-10-24 17:44:19.404 297 11880.52 169.81 52543.96 88888.00 2015-10-24 17:44:19.904 297 11880.53 169.82 52543.93 88888.00 2015-10-24 17:44:20.404 297 11880.52 169.80 52543.97 88888.00 2015-10-24 17:44:20.904 297 11880.52 169.81 52544.01 88888.00 2015-10-24 17:44:21.404 297 11880.54 169.85 52544.03 88888.00 2015-10-24 17:44:21.904 297 11880.60 169.85 52544.05 88888.00 2015-10-24 17:44:22.404 297 11880.60 169.87 52544.05 88888.00 2015-10-24 17:44:22.904 297 11880.59 169.88 52544.02 88888.00 2015-10-24 17:44:23.404 297 11880.59 169.89 52543.99 88888.00 2015-10-24 17:44:23.904 297 11880.59 169.93 52543.96 88888.00 2015-10-24 17:44:24.404 297 11880.59 169.92 52543.98 88888.00 2015-10-24 17:44:24.904 297 11880.59 169.85 52543.98 88888.00 2015-10-24 17:44:25.404 297 11880.61 169.89 52543.97 88888.00 2015-10-24 17:44:25.904 297 11880.68 169.92 52543.99 88888.00 2015-10-24 17:44:26.404 297 11880.67 169.92 52544.04 88888.00 2015-10-24 17:44:26.904 297 11880.65 169.96 52544.01 88888.00 2015-10-24 17:44:27.404 297 11880.65 169.96 52543.99 88888.00 2015-10-24 17:44:27.904 297 11880.67 169.94 52544.01 88888.00 2015-10-24 17:44:28.404 297 11880.67 169.97 52544.03 88888.00 2015-10-24 17:44:28.904 297 11880.65 169.92 52544.04 88888.00 2015-10-24 17:44:29.404 297 11880.63 169.94 52544.02 88888.00 2015-10-24 17:44:29.904 297 11880.64 169.99 52543.99 88888.00 2015-10-24 17:44:30.404 297 11880.67 170.01 52543.99 88888.00 2015-10-24 17:44:30.904 297 11880.69 170.00 52544.03 88888.00 2015-10-24 17:44:31.404 297 11880.68 169.94 52543.99 88888.00 2015-10-24 17:44:31.904 297 11880.67 169.91 52543.98 88888.00 2015-10-24 17:44:32.404 297 11880.68 169.93 52543.98 88888.00 2015-10-24 17:44:32.904 297 11880.65 169.97 52544.04 88888.00 2015-10-24 17:44:33.404 297 11880.64 170.01 52544.08 88888.00 2015-10-24 17:44:33.904 297 11880.62 170.07 52544.12 88888.00 2015-10-24 17:44:34.404 297 11880.62 170.06 52544.10 88888.00 2015-10-24 17:44:34.904 297 11880.64 170.06 52544.10 88888.00 2015-10-24 17:44:35.404 297 11880.61 170.07 52544.12 88888.00 2015-10-24 17:44:35.904 297 11880.60 170.08 52544.14 88888.00 2015-10-24 17:44:36.404 297 11880.56 170.09 52544.10 88888.00 2015-10-24 17:44:36.904 297 11880.58 170.10 52544.12 88888.00 2015-10-24 17:44:37.404 297 11880.56 170.06 52544.15 88888.00 2015-10-24 17:44:37.904 297 11880.58 170.04 52544.21 88888.00 2015-10-24 17:44:38.405 297 11880.55 170.00 52544.24 88888.00 2015-10-24 17:44:38.905 297 11880.56 169.99 52544.25 88888.00 2015-10-24 17:44:39.405 297 11880.53 169.97 52544.29 88888.00 2015-10-24 17:44:39.905 297 11880.51 169.94 52544.25 88888.00 2015-10-24 17:44:40.405 297 11880.51 169.96 52544.23 88888.00 2015-10-24 17:44:40.905 297 11880.51 169.94 52544.21 88888.00 2015-10-24 17:44:41.405 297 11880.47 169.96 52544.15 88888.00 2015-10-24 17:44:41.905 297 11880.46 169.93 52544.17 88888.00 2015-10-24 17:44:42.405 297 11880.44 169.89 52544.14 88888.00 2015-10-24 17:44:42.905 297 11880.43 169.91 52544.19 88888.00 2015-10-24 17:44:43.405 297 11880.43 169.92 52544.22 88888.00 2015-10-24 17:44:43.905 297 11880.43 169.90 52544.20 88888.00 2015-10-24 17:44:44.405 297 11880.41 169.85 52544.17 88888.00 2015-10-24 17:44:44.905 297 11880.43 169.83 52544.19 88888.00 2015-10-24 17:44:45.405 297 11880.44 169.82 52544.20 88888.00 2015-10-24 17:44:45.905 297 11880.41 169.85 52544.17 88888.00 2015-10-24 17:44:46.405 297 11880.36 169.87 52544.15 88888.00 2015-10-24 17:44:46.905 297 11880.37 169.83 52544.13 88888.00 2015-10-24 17:44:47.405 297 11880.44 169.83 52544.14 88888.00 2015-10-24 17:44:47.905 297 11880.44 169.84 52544.17 88888.00 2015-10-24 17:44:48.405 297 11880.43 169.85 52544.17 88888.00 2015-10-24 17:44:48.905 297 11880.49 169.84 52544.13 88888.00 2015-10-24 17:44:49.405 297 11880.46 169.82 52544.13 88888.00 2015-10-24 17:44:49.905 297 11880.42 169.81 52544.11 88888.00 2015-10-24 17:44:50.405 297 11880.44 169.82 52544.08 88888.00 2015-10-24 17:44:50.905 297 11880.44 169.80 52544.08 88888.00 2015-10-24 17:44:51.405 297 11880.45 169.81 52544.06 88888.00 2015-10-24 17:44:51.905 297 11880.47 169.80 52544.05 88888.00 2015-10-24 17:44:52.405 297 11880.51 169.77 52544.02 88888.00 2015-10-24 17:44:52.905 297 11880.51 169.77 52544.01 88888.00 2015-10-24 17:44:53.405 297 11880.52 169.79 52544.04 88888.00 2015-10-24 17:44:53.905 297 11880.54 169.82 52544.04 88888.00 2015-10-24 17:44:54.405 297 11880.55 169.79 52544.01 88888.00 2015-10-24 17:44:54.905 297 11880.55 169.77 52543.99 88888.00 2015-10-24 17:44:55.405 297 11880.55 169.77 52543.99 88888.00 2015-10-24 17:44:55.905 297 11880.60 169.78 52544.01 88888.00 2015-10-24 17:44:56.405 297 11880.58 169.72 52543.99 88888.00 2015-10-24 17:44:56.905 297 11880.55 169.72 52544.01 88888.00 2015-10-24 17:44:57.405 297 11880.59 169.71 52544.02 88888.00 2015-10-24 17:44:57.905 297 11880.59 169.73 52544.04 88888.00 2015-10-24 17:44:58.405 297 11880.68 169.73 52544.04 88888.00 2015-10-24 17:44:58.905 297 11880.72 169.68 52543.99 88888.00 2015-10-24 17:44:59.405 297 11880.72 169.69 52543.96 88888.00 2015-10-24 17:44:59.905 297 11880.70 169.71 52543.97 88888.00 2015-10-24 17:45:00.405 297 11880.72 169.72 52543.97 88888.00 2015-10-24 17:45:00.905 297 11880.72 169.77 52543.97 88888.00 2015-10-24 17:45:01.405 297 11880.76 169.74 52543.95 88888.00 2015-10-24 17:45:01.905 297 11880.76 169.71 52543.99 88888.00 2015-10-24 17:45:02.405 297 11880.74 169.71 52543.96 88888.00 2015-10-24 17:45:02.905 297 11880.76 169.72 52543.95 88888.00 2015-10-24 17:45:03.405 297 11880.82 169.71 52543.96 88888.00 2015-10-24 17:45:03.905 297 11880.84 169.69 52543.99 88888.00 2015-10-24 17:45:04.405 297 11880.74 169.72 52543.96 88888.00 2015-10-24 17:45:04.905 297 11880.72 169.71 52543.98 88888.00 2015-10-24 17:45:05.405 297 11880.72 169.71 52543.99 88888.00 2015-10-24 17:45:05.905 297 11880.74 169.74 52544.01 88888.00 2015-10-24 17:45:06.405 297 11880.74 169.74 52543.99 88888.00 2015-10-24 17:45:06.905 297 11880.74 169.70 52544.03 88888.00 2015-10-24 17:45:07.405 297 11880.79 169.74 52544.04 88888.00 2015-10-24 17:45:07.905 297 11880.79 169.79 52544.02 88888.00 2015-10-24 17:45:08.405 297 11880.79 169.81 52544.03 88888.00 2015-10-24 17:45:08.905 297 11880.76 169.82 52544.06 88888.00 2015-10-24 17:45:09.405 297 11880.73 169.84 52544.07 88888.00 2015-10-24 17:45:09.905 297 11880.73 169.90 52544.05 88888.00 2015-10-24 17:45:10.405 297 11880.72 169.87 52544.04 88888.00 2015-10-24 17:45:10.905 297 11880.71 169.83 52544.07 88888.00 2015-10-24 17:45:11.405 297 11880.78 169.84 52544.11 88888.00 2015-10-24 17:45:11.905 297 11880.77 169.82 52544.11 88888.00 2015-10-24 17:45:12.405 297 11880.76 169.80 52544.12 88888.00 2015-10-24 17:45:12.905 297 11880.79 169.78 52544.12 88888.00 2015-10-24 17:45:13.405 297 11880.80 169.75 52544.08 88888.00 2015-10-24 17:45:13.905 297 11880.81 169.77 52544.11 88888.00 2015-10-24 17:45:14.405 297 11880.77 169.73 52544.08 88888.00 2015-10-24 17:45:14.905 297 11880.76 169.71 52544.07 88888.00 2015-10-24 17:45:15.405 297 11880.76 169.70 52544.04 88888.00 2015-10-24 17:45:15.905 297 11880.80 169.68 52544.04 88888.00 2015-10-24 17:45:16.405 297 11880.84 169.67 52544.05 88888.00 2015-10-24 17:45:16.905 297 11880.82 169.65 52544.07 88888.00 2015-10-24 17:45:17.405 297 11880.84 169.65 52544.06 88888.00 2015-10-24 17:45:17.905 297 11880.87 169.68 52544.06 88888.00 2015-10-24 17:45:18.405 297 11880.82 169.64 52544.06 88888.00 2015-10-24 17:45:18.905 297 11880.79 169.61 52544.04 88888.00 2015-10-24 17:45:19.405 297 11880.84 169.62 52544.06 88888.00 2015-10-24 17:45:19.905 297 11880.82 169.61 52544.04 88888.00 2015-10-24 17:45:20.405 297 11880.85 169.58 52544.02 88888.00 2015-10-24 17:45:20.905 297 11880.88 169.58 52543.98 88888.00 2015-10-24 17:45:21.405 297 11880.87 169.59 52543.97 88888.00 2015-10-24 17:45:21.905 297 11880.88 169.61 52544.01 88888.00 2015-10-24 17:45:22.405 297 11880.93 169.63 52544.03 88888.00 2015-10-24 17:45:22.905 297 11880.97 169.65 52544.03 88888.00 2015-10-24 17:45:23.405 297 11880.91 169.62 52544.03 88888.00 2015-10-24 17:45:23.905 297 11880.95 169.61 52544.04 88888.00 2015-10-24 17:45:24.405 297 11880.97 169.63 52544.04 88888.00 2015-10-24 17:45:24.905 297 11880.97 169.61 52544.05 88888.00 2015-10-24 17:45:25.405 297 11880.96 169.61 52544.05 88888.00 2015-10-24 17:45:25.905 297 11880.95 169.63 52544.08 88888.00 2015-10-24 17:45:26.405 297 11880.93 169.62 52544.04 88888.00 2015-10-24 17:45:26.905 297 11880.88 169.59 52544.02 88888.00 2015-10-24 17:45:27.405 297 11880.89 169.59 52544.04 88888.00 2015-10-24 17:45:27.905 297 11880.94 169.60 52544.06 88888.00 2015-10-24 17:45:28.405 297 11880.99 169.60 52544.06 88888.00 2015-10-24 17:45:28.905 297 11880.96 169.58 52544.03 88888.00 2015-10-24 17:45:29.405 297 11880.91 169.60 52543.95 88888.00 2015-10-24 17:45:29.905 297 11880.90 169.64 52543.95 88888.00 2015-10-24 17:45:30.405 297 11880.90 169.64 52543.98 88888.00 2015-10-24 17:45:30.905 297 11880.93 169.62 52543.95 88888.00 2015-10-24 17:45:31.405 297 11880.93 169.59 52544.01 88888.00 2015-10-24 17:45:31.905 297 11880.91 169.59 52543.99 88888.00 2015-10-24 17:45:32.405 297 11880.95 169.58 52543.99 88888.00 2015-10-24 17:45:32.905 297 11880.99 169.56 52543.97 88888.00 2015-10-24 17:45:33.405 297 11881.00 169.60 52543.98 88888.00 2015-10-24 17:45:33.905 297 11881.07 169.59 52543.96 88888.00 2015-10-24 17:45:34.405 297 11881.11 169.58 52543.94 88888.00 2015-10-24 17:45:34.905 297 11881.08 169.54 52543.95 88888.00 2015-10-24 17:45:35.405 297 11881.09 169.55 52543.96 88888.00 2015-10-24 17:45:35.905 297 11881.09 169.60 52543.97 88888.00 2015-10-24 17:45:36.405 297 11881.13 169.64 52543.99 88888.00 2015-10-24 17:45:36.905 297 11881.17 169.61 52543.97 88888.00 2015-10-24 17:45:37.405 297 11881.19 169.59 52543.94 88888.00 2015-10-24 17:45:37.905 297 11881.20 169.61 52543.91 88888.00 2015-10-24 17:45:38.405 297 11881.21 169.62 52543.88 88888.00 2015-10-24 17:45:38.905 297 11881.22 169.62 52543.91 88888.00 2015-10-24 17:45:39.405 297 11881.26 169.62 52543.96 88888.00 2015-10-24 17:45:39.905 297 11881.28 169.63 52543.95 88888.00 2015-10-24 17:45:40.405 297 11881.24 169.61 52543.97 88888.00 2015-10-24 17:45:40.905 297 11881.23 169.61 52543.96 88888.00 2015-10-24 17:45:41.405 297 11881.25 169.65 52543.98 88888.00 2015-10-24 17:45:41.905 297 11881.28 169.64 52543.97 88888.00 2015-10-24 17:45:42.405 297 11881.30 169.62 52544.01 88888.00 2015-10-24 17:45:42.905 297 11881.30 169.63 52544.01 88888.00 2015-10-24 17:45:43.405 297 11881.26 169.69 52544.02 88888.00 2015-10-24 17:45:43.905 297 11881.24 169.69 52543.97 88888.00 2015-10-24 17:45:44.405 297 11881.22 169.67 52543.98 88888.00 2015-10-24 17:45:44.905 297 11881.19 169.61 52544.02 88888.00 2015-10-24 17:45:45.405 297 11881.22 169.58 52544.02 88888.00 2015-10-24 17:45:45.905 297 11881.22 169.60 52544.04 88888.00 2015-10-24 17:45:46.405 297 11881.19 169.59 52544.04 88888.00 2015-10-24 17:45:46.905 297 11881.16 169.60 52544.02 88888.00 2015-10-24 17:45:47.405 297 11881.15 169.60 52544.01 88888.00 2015-10-24 17:45:47.905 297 11881.12 169.60 52543.99 88888.00 2015-10-24 17:45:48.405 297 11881.12 169.64 52544.03 88888.00 2015-10-24 17:45:48.905 297 11881.11 169.62 52544.04 88888.00 2015-10-24 17:45:49.405 297 11881.16 169.60 52544.04 88888.00 2015-10-24 17:45:49.905 297 11881.19 169.56 52543.97 88888.00 2015-10-24 17:45:50.405 297 11881.23 169.54 52543.97 88888.00 2015-10-24 17:45:50.905 297 11881.22 169.59 52543.99 88888.00 2015-10-24 17:45:51.405 297 11881.24 169.60 52543.98 88888.00 2015-10-24 17:45:51.905 297 11881.24 169.56 52543.98 88888.00 2015-10-24 17:45:52.405 297 11881.21 169.59 52543.98 88888.00 2015-10-24 17:45:52.905 297 11881.20 169.56 52543.96 88888.00 2015-10-24 17:45:53.405 297 11881.20 169.56 52543.96 88888.00 2015-10-24 17:45:53.905 297 11881.21 169.56 52543.91 88888.00 2015-10-24 17:45:54.405 297 11881.25 169.52 52543.93 88888.00 2015-10-24 17:45:54.905 297 11881.25 169.51 52543.95 88888.00 2015-10-24 17:45:55.405 297 11881.26 169.50 52543.95 88888.00 2015-10-24 17:45:55.905 297 11881.28 169.46 52543.96 88888.00 2015-10-24 17:45:56.405 297 11881.24 169.49 52543.96 88888.00 2015-10-24 17:45:56.905 297 11881.24 169.50 52543.94 88888.00 2015-10-24 17:45:57.405 297 11881.24 169.50 52543.94 88888.00 2015-10-24 17:45:57.905 297 11881.24 169.52 52543.96 88888.00 2015-10-24 17:45:58.405 297 11881.30 169.58 52543.95 88888.00 2015-10-24 17:45:58.905 297 11881.30 169.55 52543.94 88888.00 2015-10-24 17:45:59.405 297 11881.26 169.56 52543.90 88888.00 2015-10-24 17:45:59.905 297 11881.26 169.59 52543.87 88888.00 2015-10-24 17:46:00.405 297 11881.30 169.61 52543.89 88888.00 2015-10-24 17:46:00.905 297 11881.32 169.60 52543.89 88888.00 2015-10-24 17:46:01.405 297 11881.30 169.63 52543.91 88888.00 2015-10-24 17:46:01.905 297 11881.33 169.62 52543.94 88888.00 2015-10-24 17:46:02.405 297 11881.37 169.63 52543.93 88888.00 2015-10-24 17:46:02.905 297 11881.33 169.65 52543.99 88888.00 2015-10-24 17:46:03.405 297 11881.32 169.69 52544.03 88888.00 2015-10-24 17:46:03.905 297 11881.34 169.70 52544.04 88888.00 2015-10-24 17:46:04.405 297 11881.33 169.69 52544.05 88888.00 2015-10-24 17:46:04.905 297 11881.35 169.69 52544.05 88888.00 2015-10-24 17:46:05.405 297 11881.38 169.72 52544.04 88888.00 2015-10-24 17:46:05.905 297 11881.43 169.77 52544.06 88888.00 2015-10-24 17:46:06.405 297 11881.39 169.72 52544.08 88888.00 2015-10-24 17:46:06.905 297 11881.35 169.74 52544.10 88888.00 2015-10-24 17:46:07.405 297 11881.33 169.78 52544.13 88888.00 2015-10-24 17:46:07.905 297 11881.33 169.83 52544.15 88888.00 2015-10-24 17:46:08.405 297 11881.28 169.83 52544.11 88888.00 2015-10-24 17:46:08.905 297 11881.29 169.82 52544.10 88888.00 2015-10-24 17:46:09.405 297 11881.26 169.80 52544.10 88888.00 2015-10-24 17:46:09.905 297 11881.23 169.80 52544.12 88888.00 2015-10-24 17:46:10.405 297 11881.21 169.80 52544.11 88888.00 2015-10-24 17:46:10.905 297 11881.22 169.78 52544.08 88888.00 2015-10-24 17:46:11.405 297 11881.26 169.73 52544.05 88888.00 2015-10-24 17:46:11.905 297 11881.30 169.73 52544.05 88888.00 2015-10-24 17:46:12.405 297 11881.24 169.73 52544.03 88888.00 2015-10-24 17:46:12.905 297 11881.23 169.74 52544.01 88888.00 2015-10-24 17:46:13.405 297 11881.25 169.73 52544.03 88888.00 2015-10-24 17:46:13.905 297 11881.28 169.73 52544.04 88888.00 2015-10-24 17:46:14.405 297 11881.28 169.73 52544.03 88888.00 2015-10-24 17:46:14.905 297 11881.28 169.75 52544.05 88888.00 2015-10-24 17:46:15.405 297 11881.24 169.79 52544.05 88888.00 2015-10-24 17:46:15.905 297 11881.29 169.78 52544.05 88888.00 2015-10-24 17:46:16.405 297 11881.33 169.77 52544.03 88888.00 2015-10-24 17:46:16.905 297 11881.32 169.77 52544.02 88888.00 2015-10-24 17:46:17.405 297 11881.32 169.78 52544.03 88888.00 2015-10-24 17:46:17.905 297 11881.37 169.79 52544.02 88888.00 2015-10-24 17:46:18.405 297 11881.39 169.72 52544.03 88888.00 2015-10-24 17:46:18.905 297 11881.42 169.71 52544.04 88888.00 2015-10-24 17:46:19.405 297 11881.43 169.73 52544.06 88888.00 2015-10-24 17:46:19.905 297 11881.40 169.68 52544.04 88888.00 2015-10-24 17:46:20.405 297 11881.40 169.68 52544.02 88888.00 2015-10-24 17:46:20.905 297 11881.47 169.68 52544.05 88888.00 2015-10-24 17:46:21.405 297 11881.47 169.70 52544.05 88888.00 2015-10-24 17:46:21.905 297 11881.51 169.74 52543.97 88888.00 2015-10-24 17:46:22.405 297 11881.53 169.73 52543.96 88888.00 2015-10-24 17:46:22.905 297 11881.53 169.71 52543.98 88888.00 2015-10-24 17:46:23.405 297 11881.55 169.77 52544.01 88888.00 2015-10-24 17:46:23.905 297 11881.56 169.75 52544.02 88888.00 2015-10-24 17:46:24.405 297 11881.55 169.74 52544.01 88888.00 2015-10-24 17:46:24.905 297 11881.53 169.77 52544.02 88888.00 2015-10-24 17:46:25.405 297 11881.55 169.80 52544.02 88888.00 2015-10-24 17:46:25.905 297 11881.50 169.78 52544.01 88888.00 2015-10-24 17:46:26.405 297 11881.49 169.78 52544.01 88888.00 2015-10-24 17:46:26.905 297 11881.49 169.78 52544.01 88888.00 2015-10-24 17:46:27.405 297 11881.49 169.82 52543.97 88888.00 2015-10-24 17:46:27.905 297 11881.48 169.79 52543.96 88888.00 2015-10-24 17:46:28.405 297 11881.42 169.79 52544.01 88888.00 2015-10-24 17:46:28.905 297 11881.41 169.80 52544.07 88888.00 2015-10-24 17:46:29.405 297 11881.42 169.81 52544.11 88888.00 2015-10-24 17:46:29.905 297 11881.41 169.72 52544.13 88888.00 2015-10-24 17:46:30.405 297 11881.39 169.73 52544.13 88888.00 2015-10-24 17:46:30.905 297 11881.35 169.77 52544.08 88888.00 2015-10-24 17:46:31.405 297 11881.37 169.79 52544.04 88888.00 2015-10-24 17:46:31.905 297 11881.34 169.80 52544.03 88888.00 2015-10-24 17:46:32.405 297 11881.34 169.78 52544.03 88888.00 2015-10-24 17:46:32.905 297 11881.30 169.80 52544.05 88888.00 2015-10-24 17:46:33.405 297 11881.34 169.77 52544.05 88888.00 2015-10-24 17:46:33.905 297 11881.32 169.74 52544.07 88888.00 2015-10-24 17:46:34.405 297 11881.34 169.72 52544.06 88888.00 2015-10-24 17:46:34.905 297 11881.35 169.74 52544.02 88888.00 2015-10-24 17:46:35.405 297 11881.33 169.72 52544.05 88888.00 2015-10-24 17:46:35.905 297 11881.35 169.74 52544.07 88888.00 2015-10-24 17:46:36.405 297 11881.37 169.74 52544.08 88888.00 2015-10-24 17:46:36.905 297 11881.39 169.74 52544.07 88888.00 2015-10-24 17:46:37.405 297 11881.37 169.75 52544.10 88888.00 2015-10-24 17:46:37.905 297 11881.35 169.73 52544.08 88888.00 2015-10-24 17:46:38.405 297 11881.34 169.74 52544.08 88888.00 2015-10-24 17:46:38.905 297 11881.35 169.74 52544.11 88888.00 2015-10-24 17:46:39.405 297 11881.38 169.74 52544.08 88888.00 2015-10-24 17:46:39.905 297 11881.37 169.72 52544.05 88888.00 2015-10-24 17:46:40.405 297 11881.32 169.71 52544.04 88888.00 2015-10-24 17:46:40.905 297 11881.29 169.72 52544.10 88888.00 2015-10-24 17:46:41.405 297 11881.28 169.77 52544.08 88888.00 2015-10-24 17:46:41.905 297 11881.26 169.81 52544.05 88888.00 2015-10-24 17:46:42.405 297 11881.23 169.84 52544.05 88888.00 2015-10-24 17:46:42.905 297 11881.22 169.83 52544.11 88888.00 2015-10-24 17:46:43.405 297 11881.24 169.79 52544.16 88888.00 2015-10-24 17:46:43.905 297 11881.22 169.79 52544.17 88888.00 2015-10-24 17:46:44.405 297 11881.26 169.79 52544.12 88888.00 2015-10-24 17:46:44.905 297 11881.29 169.81 52544.12 88888.00 2015-10-24 17:46:45.405 297 11881.28 169.82 52544.16 88888.00 2015-10-24 17:46:45.905 297 11881.28 169.83 52544.16 88888.00 2015-10-24 17:46:46.405 297 11881.29 169.83 52544.16 88888.00 2015-10-24 17:46:46.905 297 11881.25 169.80 52544.15 88888.00 2015-10-24 17:46:47.405 297 11881.23 169.81 52544.15 88888.00 2015-10-24 17:46:47.905 297 11881.23 169.87 52544.14 88888.00 2015-10-24 17:46:48.405 297 11881.21 169.88 52544.17 88888.00 2015-10-24 17:46:48.905 297 11881.19 169.84 52544.20 88888.00 2015-10-24 17:46:49.405 297 11881.17 169.84 52544.19 88888.00 2015-10-24 17:46:49.905 297 11881.17 169.90 52544.21 88888.00 2015-10-24 17:46:50.405 297 11881.15 169.91 52544.24 88888.00 2015-10-24 17:46:50.905 297 11881.12 169.93 52544.24 88888.00 2015-10-24 17:46:51.405 297 11881.08 169.91 52544.23 88888.00 2015-10-24 17:46:51.905 297 11881.09 169.90 52544.23 88888.00 2015-10-24 17:46:52.405 297 11881.08 169.89 52544.24 88888.00 2015-10-24 17:46:52.905 297 11881.05 169.87 52544.25 88888.00 2015-10-24 17:46:53.405 297 11881.05 169.89 52544.26 88888.00 2015-10-24 17:46:53.905 297 11881.05 169.90 52544.28 88888.00 2015-10-24 17:46:54.405 297 11881.08 169.89 52544.26 88888.00 2015-10-24 17:46:54.905 297 11881.06 169.87 52544.28 88888.00 2015-10-24 17:46:55.405 297 11881.04 169.88 52544.28 88888.00 2015-10-24 17:46:55.905 297 11881.04 169.88 52544.24 88888.00 2015-10-24 17:46:56.405 297 11881.03 169.91 52544.23 88888.00 2015-10-24 17:46:56.905 297 11881.00 169.91 52544.20 88888.00 2015-10-24 17:46:57.405 297 11880.98 169.91 52544.17 88888.00 2015-10-24 17:46:57.905 297 11881.04 169.88 52544.19 88888.00 2015-10-24 17:46:58.405 297 11881.07 169.87 52544.23 88888.00 2015-10-24 17:46:58.905 297 11881.06 169.84 52544.25 88888.00 2015-10-24 17:46:59.405 297 11881.08 169.84 52544.24 88888.00 2015-10-24 17:46:59.905 297 11881.07 169.82 52544.25 88888.00 2015-10-24 17:47:00.405 297 11881.05 169.84 52544.23 88888.00 2015-10-24 17:47:00.905 297 11881.06 169.87 52544.25 88888.00 2015-10-24 17:47:01.405 297 11881.09 169.90 52544.26 88888.00 2015-10-24 17:47:01.905 297 11881.12 169.88 52544.25 88888.00 2015-10-24 17:47:02.405 297 11881.11 169.85 52544.24 88888.00 2015-10-24 17:47:02.905 297 11881.09 169.84 52544.22 88888.00 2015-10-24 17:47:03.405 297 11881.12 169.81 52544.19 88888.00 2015-10-24 17:47:03.905 297 11881.13 169.78 52544.20 88888.00 2015-10-24 17:47:04.405 297 11881.13 169.79 52544.21 88888.00 2015-10-24 17:47:04.905 297 11881.08 169.80 52544.17 88888.00 2015-10-24 17:47:05.405 297 11881.09 169.81 52544.20 88888.00 2015-10-24 17:47:05.905 297 11881.07 169.83 52544.22 88888.00 2015-10-24 17:47:06.405 297 11881.07 169.80 52544.23 88888.00 2015-10-24 17:47:06.905 297 11881.04 169.74 52544.25 88888.00 2015-10-24 17:47:07.405 297 11881.08 169.77 52544.23 88888.00 2015-10-24 17:47:07.905 297 11881.12 169.74 52544.21 88888.00 2015-10-24 17:47:08.406 297 11881.14 169.77 52544.23 88888.00 2015-10-24 17:47:08.906 297 11881.08 169.78 52544.25 88888.00 2015-10-24 17:47:09.406 297 11881.04 169.78 52544.24 88888.00 2015-10-24 17:47:09.906 297 11881.05 169.79 52544.28 88888.00 2015-10-24 17:47:10.406 297 11881.02 169.79 52544.29 88888.00 2015-10-24 17:47:10.906 297 11881.03 169.78 52544.31 88888.00 2015-10-24 17:47:11.406 297 11881.03 169.79 52544.34 88888.00 2015-10-24 17:47:11.906 297 11881.07 169.78 52544.32 88888.00 2015-10-24 17:47:12.406 297 11881.08 169.80 52544.25 88888.00 2015-10-24 17:47:12.906 297 11881.05 169.80 52544.23 88888.00 2015-10-24 17:47:13.406 297 11881.04 169.80 52544.23 88888.00 2015-10-24 17:47:13.906 297 11881.05 169.81 52544.23 88888.00 2015-10-24 17:47:14.406 297 11881.02 169.83 52544.24 88888.00 2015-10-24 17:47:14.906 297 11881.00 169.85 52544.25 88888.00 2015-10-24 17:47:15.406 297 11880.98 169.84 52544.25 88888.00 2015-10-24 17:47:15.906 297 11881.02 169.84 52544.25 88888.00 2015-10-24 17:47:16.406 297 11880.99 169.87 52544.22 88888.00 2015-10-24 17:47:16.906 297 11881.03 169.85 52544.20 88888.00 2015-10-24 17:47:17.406 297 11881.04 169.83 52544.20 88888.00 2015-10-24 17:47:17.906 297 11881.02 169.84 52544.19 88888.00 2015-10-24 17:47:18.406 297 11881.03 169.82 52544.16 88888.00 2015-10-24 17:47:18.906 297 11881.02 169.84 52544.21 88888.00 2015-10-24 17:47:19.406 297 11881.03 169.84 52544.22 88888.00 2015-10-24 17:47:19.906 297 11881.02 169.84 52544.19 88888.00 2015-10-24 17:47:20.406 297 11881.05 169.85 52544.19 88888.00 2015-10-24 17:47:20.906 297 11881.06 169.87 52544.22 88888.00 2015-10-24 17:47:21.406 297 11881.04 169.85 52544.19 88888.00 2015-10-24 17:47:21.906 297 11881.05 169.90 52544.19 88888.00 2015-10-24 17:47:22.406 297 11881.06 169.85 52544.19 88888.00 2015-10-24 17:47:22.906 297 11881.06 169.85 52544.17 88888.00 2015-10-24 17:47:23.406 297 11881.05 169.87 52544.20 88888.00 2015-10-24 17:47:23.906 297 11881.03 169.80 52544.22 88888.00 2015-10-24 17:47:24.406 297 11881.08 169.80 52544.22 88888.00 2015-10-24 17:47:24.906 297 11881.07 169.79 52544.23 88888.00 2015-10-24 17:47:25.406 297 11881.13 169.79 52544.23 88888.00 2015-10-24 17:47:25.906 297 11881.15 169.75 52544.22 88888.00 2015-10-24 17:47:26.406 297 11881.14 169.75 52544.24 88888.00 2015-10-24 17:47:26.906 297 11881.16 169.72 52544.25 88888.00 2015-10-24 17:47:27.406 297 11881.15 169.71 52544.23 88888.00 2015-10-24 17:47:27.906 297 11881.11 169.67 52544.23 88888.00 2015-10-24 17:47:28.406 297 11881.13 169.65 52544.21 88888.00 2015-10-24 17:47:28.906 297 11881.16 169.63 52544.19 88888.00 2015-10-24 17:47:29.406 297 11881.17 169.62 52544.15 88888.00 2015-10-24 17:47:29.906 297 11881.17 169.61 52544.13 88888.00 2015-10-24 17:47:30.406 297 11881.14 169.62 52544.10 88888.00 2015-10-24 17:47:30.906 297 11881.08 169.64 52544.05 88888.00 2015-10-24 17:47:31.406 297 11881.08 169.62 52544.08 88888.00 2015-10-24 17:47:31.906 297 11881.08 169.59 52544.07 88888.00 2015-10-24 17:47:32.406 297 11881.12 169.58 52544.11 88888.00 2015-10-24 17:47:32.906 297 11881.13 169.58 52544.13 88888.00 2015-10-24 17:47:33.406 297 11881.08 169.58 52544.10 88888.00 2015-10-24 17:47:33.906 297 11881.08 169.59 52544.12 88888.00 2015-10-24 17:47:34.406 297 11881.06 169.60 52544.13 88888.00 2015-10-24 17:47:34.906 297 11881.07 169.59 52544.13 88888.00 2015-10-24 17:47:35.406 297 11881.03 169.60 52544.11 88888.00 2015-10-24 17:47:35.906 297 11881.00 169.58 52544.12 88888.00 2015-10-24 17:47:36.406 297 11881.02 169.60 52544.16 88888.00 2015-10-24 17:47:36.906 297 11881.02 169.59 52544.17 88888.00 2015-10-24 17:47:37.406 297 11880.98 169.53 52544.16 88888.00 2015-10-24 17:47:37.906 297 11880.96 169.52 52544.17 88888.00 2015-10-24 17:47:38.406 297 11880.95 169.54 52544.16 88888.00 2015-10-24 17:47:38.906 297 11880.93 169.56 52544.15 88888.00 2015-10-24 17:47:39.406 297 11880.91 169.58 52544.15 88888.00 2015-10-24 17:47:39.906 297 11880.88 169.54 52544.17 88888.00 2015-10-24 17:47:40.406 297 11880.87 169.51 52544.17 88888.00 2015-10-24 17:47:40.906 297 11880.81 169.51 52544.17 88888.00 2015-10-24 17:47:41.406 297 11880.81 169.53 52544.19 88888.00 2015-10-24 17:47:41.906 297 11880.80 169.55 52544.16 88888.00 2015-10-24 17:47:42.406 297 11880.82 169.55 52544.17 88888.00 2015-10-24 17:47:42.906 297 11880.84 169.55 52544.17 88888.00 2015-10-24 17:47:43.406 297 11880.79 169.56 52544.15 88888.00 2015-10-24 17:47:43.906 297 11880.85 169.56 52544.15 88888.00 2015-10-24 17:47:44.406 297 11880.85 169.59 52544.13 88888.00 2015-10-24 17:47:44.906 297 11880.82 169.56 52544.15 88888.00 2015-10-24 17:47:45.406 297 11880.80 169.55 52544.20 88888.00 2015-10-24 17:47:45.906 297 11880.78 169.61 52544.17 88888.00 2015-10-24 17:47:46.406 297 11880.82 169.58 52544.19 88888.00 2015-10-24 17:47:46.906 297 11880.80 169.56 52544.17 88888.00 2015-10-24 17:47:47.406 297 11880.82 169.53 52544.15 88888.00 2015-10-24 17:47:47.906 297 11880.90 169.55 52544.13 88888.00 2015-10-24 17:47:48.406 297 11880.90 169.55 52544.10 88888.00 2015-10-24 17:47:48.906 297 11880.87 169.61 52544.08 88888.00 2015-10-24 17:47:49.406 297 11880.90 169.58 52544.10 88888.00 2015-10-24 17:47:49.906 297 11880.93 169.52 52544.07 88888.00 2015-10-24 17:47:50.406 297 11880.96 169.58 52544.04 88888.00 2015-10-24 17:47:50.906 297 11880.98 169.61 52544.02 88888.00 2015-10-24 17:47:51.406 297 11880.99 169.62 52544.03 88888.00 2015-10-24 17:47:51.906 297 11880.99 169.63 52544.06 88888.00 2015-10-24 17:47:52.406 297 11880.96 169.62 52544.04 88888.00 2015-10-24 17:47:52.906 297 11880.97 169.65 52544.02 88888.00 2015-10-24 17:47:53.406 297 11880.98 169.65 52544.01 88888.00 2015-10-24 17:47:53.906 297 11881.03 169.64 52543.98 88888.00 2015-10-24 17:47:54.406 297 11881.07 169.62 52543.97 88888.00 2015-10-24 17:47:54.906 297 11881.08 169.60 52543.95 88888.00 2015-10-24 17:47:55.406 297 11881.08 169.55 52543.96 88888.00 2015-10-24 17:47:55.906 297 11881.12 169.58 52543.96 88888.00 2015-10-24 17:47:56.406 297 11881.11 169.59 52543.96 88888.00 2015-10-24 17:47:56.906 297 11881.08 169.58 52543.97 88888.00 2015-10-24 17:47:57.406 297 11881.08 169.55 52543.95 88888.00 2015-10-24 17:47:57.906 297 11881.15 169.56 52543.94 88888.00 2015-10-24 17:47:58.406 297 11881.16 169.55 52543.90 88888.00 2015-10-24 17:47:58.906 297 11881.19 169.53 52543.91 88888.00 2015-10-24 17:47:59.406 297 11881.19 169.52 52543.91 88888.00 2015-10-24 17:47:59.906 297 11881.17 169.51 52543.93 88888.00 2015-10-24 17:48:00.406 297 11881.16 169.51 52543.91 88888.00 2015-10-24 17:48:00.906 297 11881.19 169.52 52543.90 88888.00 2015-10-24 17:48:01.406 297 11881.21 169.56 52543.90 88888.00 2015-10-24 17:48:01.906 297 11881.19 169.58 52543.93 88888.00 2015-10-24 17:48:02.406 297 11881.19 169.62 52543.96 88888.00 2015-10-24 17:48:02.906 297 11881.15 169.63 52543.96 88888.00 2015-10-24 17:48:03.406 297 11881.15 169.62 52543.94 88888.00 2015-10-24 17:48:03.906 297 11881.19 169.60 52543.93 88888.00 2015-10-24 17:48:04.406 297 11881.17 169.58 52543.93 88888.00 2015-10-24 17:48:04.906 297 11881.14 169.60 52543.89 88888.00 2015-10-24 17:48:05.406 297 11881.15 169.64 52543.88 88888.00 2015-10-24 17:48:05.906 297 11881.14 169.62 52543.86 88888.00 2015-10-24 17:48:06.406 297 11881.14 169.62 52543.85 88888.00 2015-10-24 17:48:06.906 297 11881.13 169.61 52543.86 88888.00 2015-10-24 17:48:07.406 297 11881.11 169.60 52543.86 88888.00 2015-10-24 17:48:07.906 297 11881.14 169.60 52543.80 88888.00 2015-10-24 17:48:08.406 297 11881.12 169.60 52543.79 88888.00 2015-10-24 17:48:08.906 297 11881.12 169.61 52543.77 88888.00 2015-10-24 17:48:09.406 297 11881.14 169.63 52543.80 88888.00 2015-10-24 17:48:09.906 297 11881.16 169.64 52543.81 88888.00 2015-10-24 17:48:10.406 297 11881.14 169.61 52543.79 88888.00 2015-10-24 17:48:10.906 297 11881.16 169.62 52543.82 88888.00 2015-10-24 17:48:11.406 297 11881.17 169.65 52543.89 88888.00 2015-10-24 17:48:11.906 297 11881.16 169.64 52543.88 88888.00 2015-10-24 17:48:12.406 297 11881.19 169.60 52543.86 88888.00 2015-10-24 17:48:12.906 297 11881.19 169.58 52543.86 88888.00 2015-10-24 17:48:13.406 297 11881.19 169.55 52543.86 88888.00 2015-10-24 17:48:13.906 297 11881.19 169.54 52543.85 88888.00 2015-10-24 17:48:14.406 297 11881.15 169.48 52543.80 88888.00 2015-10-24 17:48:14.906 297 11881.15 169.45 52543.81 88888.00 2015-10-24 17:48:15.406 297 11881.19 169.46 52543.84 88888.00 2015-10-24 17:48:15.906 297 11881.19 169.41 52543.85 88888.00 2015-10-24 17:48:16.406 297 11881.20 169.42 52543.78 88888.00 2015-10-24 17:48:16.906 297 11881.22 169.40 52543.78 88888.00 2015-10-24 17:48:17.406 297 11881.24 169.35 52543.80 88888.00 2015-10-24 17:48:17.906 297 11881.22 169.35 52543.79 88888.00 2015-10-24 17:48:18.406 297 11881.23 169.34 52543.81 88888.00 2015-10-24 17:48:18.906 297 11881.25 169.30 52543.81 88888.00 2015-10-24 17:48:19.406 297 11881.24 169.30 52543.81 88888.00 2015-10-24 17:48:19.906 297 11881.22 169.31 52543.78 88888.00 2015-10-24 17:48:20.406 297 11881.26 169.30 52543.80 88888.00 2015-10-24 17:48:20.906 297 11881.28 169.32 52543.84 88888.00 2015-10-24 17:48:21.406 297 11881.35 169.33 52543.85 88888.00 2015-10-24 17:48:21.906 297 11881.38 169.32 52543.81 88888.00 2015-10-24 17:48:22.406 297 11881.37 169.33 52543.78 88888.00 2015-10-24 17:48:22.906 297 11881.35 169.30 52543.77 88888.00 2015-10-24 17:48:23.406 297 11881.34 169.23 52543.78 88888.00 2015-10-24 17:48:23.906 297 11881.33 169.20 52543.77 88888.00 2015-10-24 17:48:24.406 297 11881.34 169.19 52543.78 88888.00 2015-10-24 17:48:24.906 297 11881.32 169.20 52543.77 88888.00 2015-10-24 17:48:25.406 297 11881.31 169.20 52543.75 88888.00 2015-10-24 17:48:25.906 297 11881.34 169.22 52543.76 88888.00 2015-10-24 17:48:26.406 297 11881.35 169.24 52543.78 88888.00 2015-10-24 17:48:26.906 297 11881.33 169.25 52543.79 88888.00 2015-10-24 17:48:27.406 297 11881.32 169.23 52543.78 88888.00 2015-10-24 17:48:27.906 297 11881.30 169.20 52543.79 88888.00 2015-10-24 17:48:28.406 297 11881.29 169.21 52543.78 88888.00 2015-10-24 17:48:28.906 297 11881.25 169.19 52543.82 88888.00 2015-10-24 17:48:29.406 297 11881.28 169.22 52543.87 88888.00 2015-10-24 17:48:29.906 297 11881.32 169.22 52543.88 88888.00 2015-10-24 17:48:30.406 297 11881.34 169.19 52543.87 88888.00 2015-10-24 17:48:30.906 297 11881.37 169.20 52543.86 88888.00 2015-10-24 17:48:31.406 297 11881.31 169.21 52543.87 88888.00 2015-10-24 17:48:31.906 297 11881.26 169.24 52543.87 88888.00 2015-10-24 17:48:32.406 297 11881.21 169.27 52543.88 88888.00 2015-10-24 17:48:32.906 297 11881.20 169.29 52543.87 88888.00 2015-10-24 17:48:33.406 297 11881.19 169.30 52543.84 88888.00 2015-10-24 17:48:33.906 297 11881.20 169.29 52543.88 88888.00 2015-10-24 17:48:34.406 297 11881.19 169.33 52543.89 88888.00 2015-10-24 17:48:34.906 297 11881.15 169.35 52543.87 88888.00 2015-10-24 17:48:35.406 297 11881.15 169.38 52543.88 88888.00 2015-10-24 17:48:35.906 297 11881.13 169.38 52543.89 88888.00 2015-10-24 17:48:36.406 297 11881.11 169.39 52543.93 88888.00 2015-10-24 17:48:36.906 297 11881.15 169.39 52543.93 88888.00 2015-10-24 17:48:37.406 297 11881.11 169.35 52543.88 88888.00 2015-10-24 17:48:37.906 297 11881.07 169.33 52543.87 88888.00 2015-10-24 17:48:38.406 297 11881.07 169.35 52543.86 88888.00 2015-10-24 17:48:38.906 297 11881.08 169.40 52543.86 88888.00 2015-10-24 17:48:39.406 297 11881.11 169.39 52543.88 88888.00 2015-10-24 17:48:39.906 297 11881.07 169.34 52543.85 88888.00 2015-10-24 17:48:40.406 297 11881.09 169.36 52543.85 88888.00 2015-10-24 17:48:40.906 297 11881.14 169.36 52543.86 88888.00 2015-10-24 17:48:41.406 297 11881.14 169.36 52543.86 88888.00 2015-10-24 17:48:41.906 297 11881.15 169.40 52543.87 88888.00 2015-10-24 17:48:42.406 297 11881.15 169.39 52543.85 88888.00 2015-10-24 17:48:42.906 297 11881.14 169.36 52543.79 88888.00 2015-10-24 17:48:43.406 297 11881.16 169.36 52543.80 88888.00 2015-10-24 17:48:43.906 297 11881.17 169.36 52543.79 88888.00 2015-10-24 17:48:44.406 297 11881.19 169.34 52543.80 88888.00 2015-10-24 17:48:44.906 297 11881.22 169.34 52543.78 88888.00 2015-10-24 17:48:45.406 297 11881.23 169.36 52543.76 88888.00 2015-10-24 17:48:45.906 297 11881.28 169.35 52543.77 88888.00 2015-10-24 17:48:46.406 297 11881.30 169.38 52543.81 88888.00 2015-10-24 17:48:46.906 297 11881.29 169.39 52543.82 88888.00 2015-10-24 17:48:47.406 297 11881.32 169.36 52543.81 88888.00 2015-10-24 17:48:47.906 297 11881.35 169.39 52543.79 88888.00 2015-10-24 17:48:48.406 297 11881.37 169.36 52543.78 88888.00 2015-10-24 17:48:48.906 297 11881.40 169.43 52543.77 88888.00 2015-10-24 17:48:49.406 297 11881.39 169.43 52543.79 88888.00 2015-10-24 17:48:49.906 297 11881.40 169.39 52543.88 88888.00 2015-10-24 17:48:50.406 297 11881.46 169.39 52543.89 88888.00 2015-10-24 17:48:50.906 297 11881.48 169.41 52543.86 88888.00 2015-10-24 17:48:51.406 297 11881.49 169.40 52543.87 88888.00 2015-10-24 17:48:51.906 297 11881.47 169.42 52543.87 88888.00 2015-10-24 17:48:52.406 297 11881.46 169.43 52543.88 88888.00 2015-10-24 17:48:52.906 297 11881.47 169.45 52543.89 88888.00 2015-10-24 17:48:53.406 297 11881.43 169.51 52543.90 88888.00 2015-10-24 17:48:53.906 297 11881.37 169.50 52543.91 88888.00 2015-10-24 17:48:54.406 297 11881.35 169.48 52543.90 88888.00 2015-10-24 17:48:54.906 297 11881.39 169.44 52543.94 88888.00 2015-10-24 17:48:55.406 297 11881.35 169.45 52543.96 88888.00 2015-10-24 17:48:55.906 297 11881.30 169.45 52543.97 88888.00 2015-10-24 17:48:56.406 297 11881.37 169.44 52543.96 88888.00 2015-10-24 17:48:56.906 297 11881.35 169.42 52543.95 88888.00 2015-10-24 17:48:57.406 297 11881.29 169.40 52543.99 88888.00 2015-10-24 17:48:57.906 297 11881.30 169.42 52544.03 88888.00 2015-10-24 17:48:58.406 297 11881.29 169.43 52543.99 88888.00 2015-10-24 17:48:58.906 297 11881.28 169.40 52543.99 88888.00 2015-10-24 17:48:59.406 297 11881.26 169.34 52543.98 88888.00 2015-10-24 17:48:59.906 297 11881.25 169.34 52543.99 88888.00 2015-10-24 17:49:00.406 297 11881.23 169.34 52543.98 88888.00 2015-10-24 17:49:00.906 297 11881.23 169.33 52543.99 88888.00 2015-10-24 17:49:01.406 297 11881.20 169.35 52544.03 88888.00 2015-10-24 17:49:01.906 297 11881.16 169.34 52544.04 88888.00 2015-10-24 17:49:02.406 297 11881.17 169.31 52544.07 88888.00 2015-10-24 17:49:02.906 297 11881.19 169.30 52544.06 88888.00 2015-10-24 17:49:03.406 297 11881.17 169.27 52544.03 88888.00 2015-10-24 17:49:03.906 297 11881.17 169.27 52544.03 88888.00 2015-10-24 17:49:04.406 297 11881.13 169.25 52544.04 88888.00 2015-10-24 17:49:04.906 297 11881.13 169.24 52544.05 88888.00 2015-10-24 17:49:05.406 297 11881.12 169.23 52544.08 88888.00 2015-10-24 17:49:05.906 297 11881.12 169.21 52544.08 88888.00 2015-10-24 17:49:06.406 297 11881.06 169.17 52544.06 88888.00 2015-10-24 17:49:06.906 297 11881.04 169.20 52544.12 88888.00 2015-10-24 17:49:07.406 297 11881.00 169.21 52544.14 88888.00 2015-10-24 17:49:07.906 297 11880.98 169.20 52544.10 88888.00 2015-10-24 17:49:08.406 297 11880.97 169.16 52544.10 88888.00 2015-10-24 17:49:08.906 297 11880.99 169.15 52544.14 88888.00 2015-10-24 17:49:09.406 297 11881.03 169.19 52544.17 88888.00 2015-10-24 17:49:09.906 297 11881.02 169.19 52544.14 88888.00 2015-10-24 17:49:10.406 297 11881.00 169.21 52544.14 88888.00 2015-10-24 17:49:10.906 297 11881.03 169.20 52544.11 88888.00 2015-10-24 17:49:11.406 297 11881.02 169.22 52544.12 88888.00 2015-10-24 17:49:11.906 297 11880.99 169.23 52544.16 88888.00 2015-10-24 17:49:12.406 297 11880.99 169.21 52544.19 88888.00 2015-10-24 17:49:12.906 297 11880.99 169.24 52544.19 88888.00 2015-10-24 17:49:13.406 297 11881.00 169.25 52544.17 88888.00 2015-10-24 17:49:13.906 297 11881.00 169.30 52544.16 88888.00 2015-10-24 17:49:14.406 297 11881.00 169.33 52544.19 88888.00 2015-10-24 17:49:14.906 297 11880.96 169.32 52544.17 88888.00 2015-10-24 17:49:15.406 297 11880.91 169.32 52544.20 88888.00 2015-10-24 17:49:15.906 297 11880.88 169.35 52544.21 88888.00 2015-10-24 17:49:16.406 297 11880.90 169.39 52544.19 88888.00 2015-10-24 17:49:16.906 297 11880.93 169.42 52544.17 88888.00 2015-10-24 17:49:17.406 297 11880.93 169.45 52544.16 88888.00 2015-10-24 17:49:17.906 297 11880.93 169.48 52544.16 88888.00 2015-10-24 17:49:18.406 297 11880.93 169.48 52544.19 88888.00 2015-10-24 17:49:18.906 297 11880.94 169.48 52544.21 88888.00 2015-10-24 17:49:19.406 297 11880.93 169.46 52544.21 88888.00 2015-10-24 17:49:19.906 297 11880.93 169.45 52544.21 88888.00 2015-10-24 17:49:20.406 297 11880.93 169.46 52544.19 88888.00 2015-10-24 17:49:20.906 297 11880.91 169.48 52544.17 88888.00 2015-10-24 17:49:21.406 297 11880.97 169.43 52544.19 88888.00 2015-10-24 17:49:21.906 297 11880.98 169.36 52544.20 88888.00 2015-10-24 17:49:22.406 297 11880.98 169.35 52544.22 88888.00 2015-10-24 17:49:22.906 297 11880.97 169.38 52544.20 88888.00 2015-10-24 17:49:23.406 297 11881.00 169.35 52544.24 88888.00 2015-10-24 17:49:23.906 297 11881.03 169.31 52544.26 88888.00 2015-10-24 17:49:24.406 297 11881.04 169.25 52544.24 88888.00 2015-10-24 17:49:24.906 297 11881.05 169.27 52544.22 88888.00 2015-10-24 17:49:25.406 297 11881.05 169.25 52544.22 88888.00 2015-10-24 17:49:25.906 297 11881.11 169.22 52544.19 88888.00 2015-10-24 17:49:26.406 297 11881.09 169.16 52544.20 88888.00 2015-10-24 17:49:26.906 297 11881.11 169.13 52544.21 88888.00 2015-10-24 17:49:27.406 297 11881.09 169.07 52544.20 88888.00 2015-10-24 17:49:27.906 297 11881.13 169.04 52544.21 88888.00 2015-10-24 17:49:28.406 297 11881.16 169.03 52544.20 88888.00 2015-10-24 17:49:28.906 297 11881.13 168.97 52544.20 88888.00 2015-10-24 17:49:29.406 297 11881.14 168.95 52544.24 88888.00 2015-10-24 17:49:29.906 297 11881.15 168.94 52544.24 88888.00 2015-10-24 17:49:30.406 297 11881.14 168.93 52544.24 88888.00 2015-10-24 17:49:30.906 297 11881.14 168.94 52544.23 88888.00 2015-10-24 17:49:31.406 297 11881.14 168.92 52544.25 88888.00 2015-10-24 17:49:31.906 297 11881.15 168.93 52544.22 88888.00 2015-10-24 17:49:32.406 297 11881.15 168.95 52544.21 88888.00 2015-10-24 17:49:32.906 297 11881.16 168.93 52544.21 88888.00 2015-10-24 17:49:33.406 297 11881.09 168.90 52544.23 88888.00 2015-10-24 17:49:33.906 297 11881.07 168.91 52544.26 88888.00 2015-10-24 17:49:34.406 297 11881.04 168.88 52544.22 88888.00 2015-10-24 17:49:34.906 297 11881.02 168.94 52544.20 88888.00 2015-10-24 17:49:35.406 297 11880.99 168.96 52544.19 88888.00 2015-10-24 17:49:35.906 297 11880.98 168.97 52544.17 88888.00 2015-10-24 17:49:36.406 297 11881.00 169.04 52544.16 88888.00 2015-10-24 17:49:36.906 297 11880.99 169.05 52544.14 88888.00 2015-10-24 17:49:37.406 297 11881.00 169.02 52544.17 88888.00 2015-10-24 17:49:37.906 297 11880.98 169.04 52544.22 88888.00 2015-10-24 17:49:38.406 297 11880.97 169.06 52544.23 88888.00 2015-10-24 17:49:38.906 297 11880.95 169.10 52544.22 88888.00 2015-10-24 17:49:39.406 297 11880.96 169.19 52544.23 88888.00 2015-10-24 17:49:39.906 297 11880.99 169.17 52544.20 88888.00 2015-10-24 17:49:40.406 297 11880.98 169.14 52544.20 88888.00 2015-10-24 17:49:40.906 297 11880.98 169.15 52544.19 88888.00 2015-10-24 17:49:41.406 297 11881.02 169.17 52544.19 88888.00 2015-10-24 17:49:41.906 297 11881.02 169.21 52544.20 88888.00 2015-10-24 17:49:42.406 297 11881.02 169.22 52544.17 88888.00 2015-10-24 17:49:42.906 297 11881.02 169.24 52544.14 88888.00 2015-10-24 17:49:43.406 297 11881.02 169.22 52544.12 88888.00 2015-10-24 17:49:43.906 297 11881.04 169.20 52544.15 88888.00 2015-10-24 17:49:44.406 297 11881.08 169.19 52544.16 88888.00 2015-10-24 17:49:44.906 297 11881.12 169.17 52544.14 88888.00 2015-10-24 17:49:45.406 297 11881.13 169.20 52544.12 88888.00 2015-10-24 17:49:45.906 297 11881.14 169.13 52544.11 88888.00 2015-10-24 17:49:46.406 297 11881.15 169.13 52544.13 88888.00 2015-10-24 17:49:46.906 297 11881.17 169.11 52544.15 88888.00 2015-10-24 17:49:47.406 297 11881.17 169.09 52544.14 88888.00 2015-10-24 17:49:47.906 297 11881.20 169.13 52544.16 88888.00 2015-10-24 17:49:48.406 297 11881.24 169.12 52544.14 88888.00 2015-10-24 17:49:48.906 297 11881.23 169.12 52544.11 88888.00 2015-10-24 17:49:49.406 297 11881.23 169.12 52544.08 88888.00 2015-10-24 17:49:49.906 297 11881.26 169.12 52544.06 88888.00 2015-10-24 17:49:50.406 297 11881.23 169.12 52544.05 88888.00 2015-10-24 17:49:50.906 297 11881.28 169.12 52544.03 88888.00 2015-10-24 17:49:51.406 297 11881.33 169.16 52544.03 88888.00 2015-10-24 17:49:51.906 297 11881.30 169.19 52544.05 88888.00 2015-10-24 17:49:52.406 297 11881.30 169.23 52544.08 88888.00 2015-10-24 17:49:52.906 297 11881.32 169.24 52544.10 88888.00 2015-10-24 17:49:53.407 297 11881.28 169.24 52544.14 88888.00 2015-10-24 17:49:53.907 297 11881.21 169.23 52544.12 88888.00 2015-10-24 17:49:54.407 297 11881.23 169.26 52544.11 88888.00 2015-10-24 17:49:54.907 297 11881.22 169.31 52544.13 88888.00 2015-10-24 17:49:55.407 297 11881.26 169.38 52544.15 88888.00 2015-10-24 17:49:55.907 297 11881.28 169.42 52544.12 88888.00 2015-10-24 17:49:56.407 297 11881.21 169.38 52544.12 88888.00 2015-10-24 17:49:56.907 297 11881.22 169.38 52544.11 88888.00 2015-10-24 17:49:57.407 297 11881.24 169.44 52544.10 88888.00 2015-10-24 17:49:57.907 297 11881.22 169.50 52544.13 88888.00 2015-10-24 17:49:58.407 297 11881.22 169.50 52544.14 88888.00 2015-10-24 17:49:58.907 297 11881.28 169.52 52544.16 88888.00 2015-10-24 17:49:59.407 297 11881.26 169.51 52544.15 88888.00 2015-10-24 17:49:59.907 297 11881.23 169.54 52544.16 88888.00 2015-10-24 17:50:00.407 297 11881.23 169.54 52544.17 88888.00 2015-10-24 17:50:00.907 297 11881.26 169.53 52544.15 88888.00 2015-10-24 17:50:01.407 297 11881.23 169.51 52544.14 88888.00 2015-10-24 17:50:01.907 297 11881.24 169.50 52544.15 88888.00 2015-10-24 17:50:02.407 297 11881.21 169.51 52544.15 88888.00 2015-10-24 17:50:02.907 297 11881.23 169.52 52544.14 88888.00 2015-10-24 17:50:03.407 297 11881.22 169.54 52544.13 88888.00 2015-10-24 17:50:03.907 297 11881.24 169.55 52544.14 88888.00 2015-10-24 17:50:04.407 297 11881.28 169.54 52544.14 88888.00 2015-10-24 17:50:04.907 297 11881.26 169.55 52544.14 88888.00 2015-10-24 17:50:05.407 297 11881.31 169.55 52544.15 88888.00 2015-10-24 17:50:05.907 297 11881.32 169.52 52544.14 88888.00 2015-10-24 17:50:06.407 297 11881.33 169.53 52544.13 88888.00 2015-10-24 17:50:06.907 297 11881.32 169.56 52544.13 88888.00 2015-10-24 17:50:07.407 297 11881.37 169.55 52544.11 88888.00 2015-10-24 17:50:07.907 297 11881.41 169.54 52544.10 88888.00 2015-10-24 17:50:08.407 297 11881.40 169.56 52544.05 88888.00 2015-10-24 17:50:08.907 297 11881.33 169.55 52544.04 88888.00 2015-10-24 17:50:09.407 297 11881.35 169.51 52544.02 88888.00 2015-10-24 17:50:09.907 297 11881.38 169.50 52543.99 88888.00 2015-10-24 17:50:10.407 297 11881.38 169.46 52544.02 88888.00 2015-10-24 17:50:10.907 297 11881.41 169.51 52544.05 88888.00 2015-10-24 17:50:11.407 297 11881.40 169.53 52544.04 88888.00 2015-10-24 17:50:11.907 297 11881.46 169.51 52544.04 88888.00 2015-10-24 17:50:12.407 297 11881.51 169.48 52544.04 88888.00 2015-10-24 17:50:12.907 297 11881.53 169.49 52544.03 88888.00 2015-10-24 17:50:13.407 297 11881.57 169.49 52544.01 88888.00 2015-10-24 17:50:13.907 297 11881.58 169.43 52543.94 88888.00 2015-10-24 17:50:14.407 297 11881.56 169.42 52543.93 88888.00 2015-10-24 17:50:14.907 297 11881.55 169.41 52543.91 88888.00 2015-10-24 17:50:15.407 297 11881.55 169.40 52543.96 88888.00 2015-10-24 17:50:15.907 297 11881.52 169.36 52543.94 88888.00 2015-10-24 17:50:16.407 297 11881.53 169.38 52543.90 88888.00 2015-10-24 17:50:16.907 297 11881.52 169.35 52543.95 88888.00 2015-10-24 17:50:17.407 297 11881.51 169.33 52543.98 88888.00 2015-10-24 17:50:17.907 297 11881.53 169.34 52544.01 88888.00 2015-10-24 17:50:18.407 297 11881.49 169.33 52544.01 88888.00 2015-10-24 17:50:18.907 297 11881.44 169.30 52543.99 88888.00 2015-10-24 17:50:19.407 297 11881.48 169.29 52543.98 88888.00 2015-10-24 17:50:19.907 297 11881.53 169.29 52543.99 88888.00 2015-10-24 17:50:20.407 297 11881.49 169.31 52544.02 88888.00 2015-10-24 17:50:20.907 297 11881.46 169.33 52544.05 88888.00 2015-10-24 17:50:21.407 297 11881.44 169.33 52544.05 88888.00 2015-10-24 17:50:21.907 297 11881.42 169.34 52544.03 88888.00 2015-10-24 17:50:22.407 297 11881.43 169.36 52544.03 88888.00 2015-10-24 17:50:22.907 297 11881.43 169.40 52544.11 88888.00 2015-10-24 17:50:23.407 297 11881.46 169.42 52544.12 88888.00 2015-10-24 17:50:23.907 297 11881.46 169.41 52544.08 88888.00 2015-10-24 17:50:24.407 297 11881.40 169.39 52544.08 88888.00 2015-10-24 17:50:24.907 297 11881.38 169.41 52544.08 88888.00 2015-10-24 17:50:25.407 297 11881.38 169.49 52544.11 88888.00 2015-10-24 17:50:25.907 297 11881.40 169.51 52544.15 88888.00 2015-10-24 17:50:26.407 297 11881.42 169.54 52544.14 88888.00 2015-10-24 17:50:26.907 297 11881.43 169.59 52544.10 88888.00 2015-10-24 17:50:27.407 297 11881.38 169.61 52544.11 88888.00 2015-10-24 17:50:27.907 297 11881.41 169.64 52544.12 88888.00 2015-10-24 17:50:28.407 297 11881.38 169.67 52544.10 88888.00 2015-10-24 17:50:28.907 297 11881.43 169.70 52544.06 88888.00 2015-10-24 17:50:29.407 297 11881.44 169.74 52544.06 88888.00 2015-10-24 17:50:29.907 297 11881.43 169.77 52544.08 88888.00 2015-10-24 17:50:30.407 297 11881.38 169.77 52544.07 88888.00 2015-10-24 17:50:30.907 297 11881.38 169.75 52544.08 88888.00 2015-10-24 17:50:31.407 297 11881.35 169.80 52544.12 88888.00 2015-10-24 17:50:31.907 297 11881.35 169.85 52544.14 88888.00 2015-10-24 17:50:32.407 297 11881.37 169.87 52544.13 88888.00 2015-10-24 17:50:32.907 297 11881.39 169.83 52544.12 88888.00 2015-10-24 17:50:33.407 297 11881.43 169.79 52544.12 88888.00 2015-10-24 17:50:33.907 297 11881.48 169.80 52544.15 88888.00 2015-10-24 17:50:34.407 297 11881.42 169.79 52544.17 88888.00 2015-10-24 17:50:34.907 297 11881.37 169.81 52544.21 88888.00 2015-10-24 17:50:35.407 297 11881.34 169.81 52544.20 88888.00 2015-10-24 17:50:35.907 297 11881.35 169.79 52544.16 88888.00 2015-10-24 17:50:36.407 297 11881.34 169.77 52544.16 88888.00 2015-10-24 17:50:36.907 297 11881.34 169.69 52544.23 88888.00 2015-10-24 17:50:37.407 297 11881.31 169.69 52544.21 88888.00 2015-10-24 17:50:37.907 297 11881.30 169.68 52544.20 88888.00 2015-10-24 17:50:38.407 297 11881.33 169.71 52544.21 88888.00 2015-10-24 17:50:38.907 297 11881.35 169.70 52544.25 88888.00 2015-10-24 17:50:39.407 297 11881.32 169.70 52544.30 88888.00 2015-10-24 17:50:39.907 297 11881.31 169.68 52544.28 88888.00 2015-10-24 17:50:40.407 297 11881.33 169.60 52544.25 88888.00 2015-10-24 17:50:40.907 297 11881.33 169.55 52544.24 88888.00 2015-10-24 17:50:41.407 297 11881.33 169.55 52544.28 88888.00 2015-10-24 17:50:41.907 297 11881.33 169.61 52544.26 88888.00 2015-10-24 17:50:42.407 297 11881.34 169.58 52544.28 88888.00 2015-10-24 17:50:42.907 297 11881.37 169.55 52544.26 88888.00 2015-10-24 17:50:43.407 297 11881.40 169.48 52544.29 88888.00 2015-10-24 17:50:43.907 297 11881.47 169.46 52544.28 88888.00 2015-10-24 17:50:44.407 297 11881.47 169.48 52544.31 88888.00 2015-10-24 17:50:44.907 297 11881.50 169.42 52544.30 88888.00 2015-10-24 17:50:45.407 297 11881.57 169.39 52544.31 88888.00 2015-10-24 17:50:45.907 297 11881.55 169.36 52544.28 88888.00 2015-10-24 17:50:46.407 297 11881.56 169.42 52544.28 88888.00 2015-10-24 17:50:46.907 297 11881.60 169.48 52544.23 88888.00 2015-10-24 17:50:47.407 297 11881.58 169.48 52544.23 88888.00 2015-10-24 17:50:47.907 297 11881.58 169.42 52544.23 88888.00 2015-10-24 17:50:48.407 297 11881.60 169.39 52544.25 88888.00 2015-10-24 17:50:48.907 297 11881.66 169.40 52544.30 88888.00 2015-10-24 17:50:49.407 297 11881.68 169.42 52544.25 88888.00 2015-10-24 17:50:49.907 297 11881.72 169.38 52544.20 88888.00 2015-10-24 17:50:50.407 297 11881.70 169.35 52544.16 88888.00 2015-10-24 17:50:50.907 297 11881.72 169.33 52544.19 88888.00 2015-10-24 17:50:51.407 297 11881.70 169.33 52544.22 88888.00 2015-10-24 17:50:51.907 297 11881.69 169.34 52544.23 88888.00 2015-10-24 17:50:52.407 297 11881.66 169.35 52544.21 88888.00 2015-10-24 17:50:52.907 297 11881.66 169.40 52544.21 88888.00 2015-10-24 17:50:53.407 297 11881.72 169.41 52544.16 88888.00 2015-10-24 17:50:53.907 297 11881.73 169.44 52544.17 88888.00 2015-10-24 17:50:54.407 297 11881.73 169.46 52544.22 88888.00 2015-10-24 17:50:54.907 297 11881.75 169.49 52544.23 88888.00 2015-10-24 17:50:55.407 297 11881.77 169.46 52544.24 88888.00 2015-10-24 17:50:55.907 297 11881.75 169.43 52544.24 88888.00 2015-10-24 17:50:56.407 297 11881.72 169.46 52544.26 88888.00 2015-10-24 17:50:56.907 297 11881.72 169.49 52544.30 88888.00 2015-10-24 17:50:57.407 297 11881.67 169.48 52544.26 88888.00 2015-10-24 17:50:57.907 297 11881.60 169.50 52544.34 88888.00 2015-10-24 17:50:58.407 297 11881.61 169.52 52544.30 88888.00 2015-10-24 17:50:58.907 297 11881.61 169.54 52544.32 88888.00 2015-10-24 17:50:59.407 297 11881.57 169.54 52544.33 88888.00 2015-10-24 17:50:59.907 297 11881.58 169.58 52544.37 88888.00 2015-10-24 17:51:00.407 297 11881.58 169.58 52544.33 88888.00 2015-10-24 17:51:00.907 297 11881.59 169.60 52544.32 88888.00 2015-10-24 17:51:01.407 297 11881.59 169.68 52544.35 88888.00 2015-10-24 17:51:01.907 297 11881.57 169.67 52544.34 88888.00 2015-10-24 17:51:02.407 297 11881.57 169.67 52544.35 88888.00 2015-10-24 17:51:02.907 297 11881.57 169.69 52544.34 88888.00 2015-10-24 17:51:03.407 297 11881.55 169.70 52544.34 88888.00 2015-10-24 17:51:03.907 297 11881.58 169.72 52544.32 88888.00 2015-10-24 17:51:04.407 297 11881.61 169.75 52544.35 88888.00 2015-10-24 17:51:04.907 297 11881.65 169.80 52544.37 88888.00 2015-10-24 17:51:05.407 297 11881.63 169.79 52544.32 88888.00 2015-10-24 17:51:05.907 297 11881.66 169.78 52544.32 88888.00 2015-10-24 17:51:06.407 297 11881.65 169.79 52544.31 88888.00 2015-10-24 17:51:06.907 297 11881.64 169.83 52544.29 88888.00 2015-10-24 17:51:07.407 297 11881.67 169.81 52544.28 88888.00 2015-10-24 17:51:07.907 297 11881.74 169.79 52544.30 88888.00 2015-10-24 17:51:08.407 297 11881.78 169.81 52544.26 88888.00 2015-10-24 17:51:08.907 297 11881.78 169.87 52544.29 88888.00 2015-10-24 17:51:09.407 297 11881.81 169.87 52544.32 88888.00 2015-10-24 17:51:09.907 297 11881.83 169.88 52544.30 88888.00 2015-10-24 17:51:10.407 297 11881.86 169.91 52544.28 88888.00 2015-10-24 17:51:10.907 297 11881.90 169.91 52544.24 88888.00 2015-10-24 17:51:11.407 297 11881.86 169.89 52544.24 88888.00 2015-10-24 17:51:11.907 297 11881.85 169.90 52544.25 88888.00 2015-10-24 17:51:12.407 297 11881.92 169.93 52544.25 88888.00 2015-10-24 17:51:12.907 297 11881.99 169.97 52544.29 88888.00 2015-10-24 17:51:13.407 297 11881.98 169.97 52544.29 88888.00 2015-10-24 17:51:13.907 297 11881.98 169.97 52544.26 88888.00 2015-10-24 17:51:14.407 297 11881.96 169.91 52544.24 88888.00 2015-10-24 17:51:14.907 297 11882.01 169.91 52544.24 88888.00 2015-10-24 17:51:15.407 297 11882.12 169.93 52544.26 88888.00 2015-10-24 17:51:15.907 297 11882.12 169.96 52544.28 88888.00 2015-10-24 17:51:16.407 297 11882.14 169.96 52544.24 88888.00 2015-10-24 17:51:16.907 297 11882.08 169.94 52544.26 88888.00 2015-10-24 17:51:17.407 297 11882.13 169.96 52544.26 88888.00 2015-10-24 17:51:17.907 297 11882.13 170.00 52544.25 88888.00 2015-10-24 17:51:18.407 297 11882.12 170.00 52544.25 88888.00 2015-10-24 17:51:18.907 297 11882.18 170.03 52544.29 88888.00 2015-10-24 17:51:19.407 297 11882.21 170.04 52544.30 88888.00 2015-10-24 17:51:19.907 297 11882.23 170.09 52544.30 88888.00 2015-10-24 17:51:20.407 297 11882.27 170.07 52544.29 88888.00 2015-10-24 17:51:20.907 297 11882.30 170.08 52544.31 88888.00 2015-10-24 17:51:21.407 297 11882.30 170.08 52544.32 88888.00 2015-10-24 17:51:21.907 297 11882.33 170.04 52544.32 88888.00 2015-10-24 17:51:22.407 297 11882.33 170.07 52544.31 88888.00 2015-10-24 17:51:22.907 297 11882.37 170.07 52544.30 88888.00 2015-10-24 17:51:23.407 297 11882.42 170.06 52544.25 88888.00 2015-10-24 17:51:23.907 297 11882.40 170.06 52544.23 88888.00 2015-10-24 17:51:24.407 297 11882.40 170.02 52544.23 88888.00 2015-10-24 17:51:24.907 297 11882.43 170.03 52544.23 88888.00 2015-10-24 17:51:25.407 297 11882.49 170.07 52544.20 88888.00 2015-10-24 17:51:25.907 297 11882.55 170.04 52544.12 88888.00 2015-10-24 17:51:26.407 297 11882.55 170.01 52544.13 88888.00 2015-10-24 17:51:26.907 297 11882.58 169.97 52544.19 88888.00 2015-10-24 17:51:27.407 297 11882.60 169.97 52544.17 88888.00 2015-10-24 17:51:27.907 297 11882.63 169.96 52544.16 88888.00 2015-10-24 17:51:28.407 297 11882.63 169.94 52544.16 88888.00 2015-10-24 17:51:28.907 297 11882.62 169.96 52544.14 88888.00 2015-10-24 17:51:29.407 297 11882.64 169.94 52544.13 88888.00 2015-10-24 17:51:29.907 297 11882.65 169.93 52544.12 88888.00 2015-10-24 17:51:30.407 297 11882.67 169.94 52544.13 88888.00 2015-10-24 17:51:30.907 297 11882.69 169.92 52544.14 88888.00 2015-10-24 17:51:31.407 297 11882.64 169.94 52544.15 88888.00 2015-10-24 17:51:31.907 297 11882.67 169.96 52544.19 88888.00 2015-10-24 17:51:32.407 297 11882.71 169.94 52544.19 88888.00 2015-10-24 17:51:32.907 297 11882.72 169.96 52544.20 88888.00 2015-10-24 17:51:33.407 297 11882.73 169.98 52544.16 88888.00 2015-10-24 17:51:33.907 297 11882.69 169.98 52544.16 88888.00 2015-10-24 17:51:34.407 297 11882.69 170.04 52544.17 88888.00 2015-10-24 17:51:34.907 297 11882.71 170.06 52544.15 88888.00 2015-10-24 17:51:35.407 297 11882.71 170.04 52544.16 88888.00 2015-10-24 17:51:35.907 297 11882.70 170.04 52544.19 88888.00 2015-10-24 17:51:36.407 297 11882.70 170.03 52544.21 88888.00 2015-10-24 17:51:36.907 297 11882.66 170.04 52544.22 88888.00 2015-10-24 17:51:37.407 297 11882.67 170.12 52544.22 88888.00 2015-10-24 17:51:37.907 297 11882.70 170.09 52544.25 88888.00 2015-10-24 17:51:38.407 297 11882.58 170.08 52544.28 88888.00 2015-10-24 17:51:38.907 297 11882.56 170.09 52544.26 88888.00 2015-10-24 17:51:39.407 297 11882.61 170.11 52544.26 88888.00 2015-10-24 17:51:39.907 297 11882.57 170.13 52544.26 88888.00 2015-10-24 17:51:40.407 297 11882.56 170.11 52544.26 88888.00 2015-10-24 17:51:40.907 297 11882.53 170.18 52544.28 88888.00 2015-10-24 17:51:41.407 297 11882.54 170.21 52544.33 88888.00 2015-10-24 17:51:41.907 297 11882.53 170.21 52544.33 88888.00 2015-10-24 17:51:42.407 297 11882.57 170.23 52544.34 88888.00 2015-10-24 17:51:42.907 297 11882.58 170.23 52544.35 88888.00 2015-10-24 17:51:43.407 297 11882.54 170.24 52544.38 88888.00 2015-10-24 17:51:43.907 297 11882.54 170.23 52544.38 88888.00 2015-10-24 17:51:44.407 297 11882.60 170.21 52544.38 88888.00 2015-10-24 17:51:44.907 297 11882.60 170.23 52544.38 88888.00 2015-10-24 17:51:45.407 297 11882.56 170.24 52544.35 88888.00 2015-10-24 17:51:45.907 297 11882.55 170.24 52544.33 88888.00 2015-10-24 17:51:46.407 297 11882.61 170.23 52544.37 88888.00 2015-10-24 17:51:46.907 297 11882.54 170.23 52544.38 88888.00 2015-10-24 17:51:47.407 297 11882.51 170.24 52544.34 88888.00 2015-10-24 17:51:47.907 297 11882.55 170.29 52544.35 88888.00 2015-10-24 17:51:48.407 297 11882.60 170.28 52544.39 88888.00 2015-10-24 17:51:48.907 297 11882.65 170.26 52544.38 88888.00 2015-10-24 17:51:49.407 297 11882.63 170.27 52544.33 88888.00 2015-10-24 17:51:49.907 297 11882.62 170.23 52544.34 88888.00 2015-10-24 17:51:50.407 297 11882.60 170.21 52544.38 88888.00 2015-10-24 17:51:50.907 297 11882.60 170.22 52544.37 88888.00 2015-10-24 17:51:51.407 297 11882.64 170.20 52544.35 88888.00 2015-10-24 17:51:51.907 297 11882.71 170.21 52544.37 88888.00 2015-10-24 17:51:52.407 297 11882.69 170.22 52544.35 88888.00 2015-10-24 17:51:52.907 297 11882.67 170.20 52544.38 88888.00 2015-10-24 17:51:53.407 297 11882.66 170.19 52544.42 88888.00 2015-10-24 17:51:53.907 297 11882.64 170.18 52544.45 88888.00 2015-10-24 17:51:54.407 297 11882.66 170.20 52544.38 88888.00 2015-10-24 17:51:54.907 297 11882.66 170.16 52544.32 88888.00 2015-10-24 17:51:55.407 297 11882.71 170.17 52544.33 88888.00 2015-10-24 17:51:55.907 297 11882.75 170.20 52544.32 88888.00 2015-10-24 17:51:56.407 297 11882.77 170.19 52544.29 88888.00 2015-10-24 17:51:56.907 297 11882.77 170.17 52544.31 88888.00 2015-10-24 17:51:57.407 297 11882.73 170.14 52544.30 88888.00 2015-10-24 17:51:57.907 297 11882.73 170.13 52544.32 88888.00 2015-10-24 17:51:58.407 297 11882.73 170.16 52544.31 88888.00 2015-10-24 17:51:58.907 297 11882.74 170.18 52544.30 88888.00 2015-10-24 17:51:59.407 297 11882.80 170.19 52544.29 88888.00 2015-10-24 17:51:59.907 297 11882.83 170.19 52544.34 88888.00 2015-10-24 17:52:00.407 297 11882.86 170.17 52544.34 88888.00 2015-10-24 17:52:00.907 297 11882.89 170.17 52544.35 88888.00 2015-10-24 17:52:01.407 297 11882.90 170.17 52544.35 88888.00 2015-10-24 17:52:01.907 297 11882.92 170.11 52544.29 88888.00 2015-10-24 17:52:02.407 297 11882.95 170.08 52544.26 88888.00 2015-10-24 17:52:02.907 297 11882.93 170.08 52544.24 88888.00 2015-10-24 17:52:03.407 297 11882.95 170.09 52544.26 88888.00 2015-10-24 17:52:03.907 297 11882.98 170.12 52544.30 88888.00 2015-10-24 17:52:04.407 297 11883.01 170.09 52544.29 88888.00 2015-10-24 17:52:04.907 297 11883.02 170.08 52544.28 88888.00 2015-10-24 17:52:05.407 297 11883.04 170.09 52544.31 88888.00 2015-10-24 17:52:05.907 297 11883.06 170.11 52544.31 88888.00 2015-10-24 17:52:06.407 297 11883.02 170.10 52544.32 88888.00 2015-10-24 17:52:06.907 297 11882.99 170.08 52544.33 88888.00 2015-10-24 17:52:07.407 297 11882.99 170.08 52544.34 88888.00 2015-10-24 17:52:07.907 297 11882.99 170.10 52544.33 88888.00 2015-10-24 17:52:08.407 297 11883.00 170.11 52544.31 88888.00 2015-10-24 17:52:08.907 297 11882.99 170.11 52544.33 88888.00 2015-10-24 17:52:09.407 297 11883.00 170.08 52544.35 88888.00 2015-10-24 17:52:09.907 297 11882.96 170.07 52544.35 88888.00 2015-10-24 17:52:10.407 297 11882.97 170.03 52544.37 88888.00 2015-10-24 17:52:10.907 297 11882.96 170.01 52544.37 88888.00 2015-10-24 17:52:11.407 297 11882.92 170.03 52544.34 88888.00 2015-10-24 17:52:11.907 297 11882.89 170.07 52544.32 88888.00 2015-10-24 17:52:12.407 297 11882.90 170.07 52544.32 88888.00 2015-10-24 17:52:12.907 297 11882.89 170.06 52544.31 88888.00 2015-10-24 17:52:13.407 297 11882.88 170.03 52544.31 88888.00 2015-10-24 17:52:13.907 297 11882.83 169.98 52544.37 88888.00 2015-10-24 17:52:14.407 297 11882.83 169.97 52544.39 88888.00 2015-10-24 17:52:14.907 297 11882.86 170.00 52544.32 88888.00 2015-10-24 17:52:15.407 297 11882.88 170.02 52544.29 88888.00 2015-10-24 17:52:15.907 297 11882.83 170.01 52544.31 88888.00 2015-10-24 17:52:16.407 297 11882.83 170.02 52544.33 88888.00 2015-10-24 17:52:16.907 297 11882.80 170.02 52544.31 88888.00 2015-10-24 17:52:17.407 297 11882.82 170.03 52544.30 88888.00 2015-10-24 17:52:17.907 297 11882.78 170.06 52544.29 88888.00 2015-10-24 17:52:18.407 297 11882.77 170.08 52544.29 88888.00 2015-10-24 17:52:18.907 297 11882.77 170.04 52544.29 88888.00 2015-10-24 17:52:19.407 297 11882.72 170.09 52544.31 88888.00 2015-10-24 17:52:19.907 297 11882.78 170.10 52544.33 88888.00 2015-10-24 17:52:20.407 297 11882.81 170.08 52544.35 88888.00 2015-10-24 17:52:20.907 297 11882.75 170.06 52544.35 88888.00 2015-10-24 17:52:21.407 297 11882.71 170.08 52544.37 88888.00 2015-10-24 17:52:21.907 297 11882.75 170.07 52544.39 88888.00 2015-10-24 17:52:22.407 297 11882.75 170.09 52544.43 88888.00 2015-10-24 17:52:22.907 297 11882.78 170.08 52544.41 88888.00 2015-10-24 17:52:23.407 297 11882.79 170.08 52544.38 88888.00 2015-10-24 17:52:23.907 297 11882.77 170.08 52544.40 88888.00 2015-10-24 17:52:24.407 297 11882.79 170.11 52544.40 88888.00 2015-10-24 17:52:24.907 297 11882.79 170.12 52544.41 88888.00 2015-10-24 17:52:25.407 297 11882.81 170.14 52544.38 88888.00 2015-10-24 17:52:25.907 297 11882.84 170.11 52544.39 88888.00 2015-10-24 17:52:26.407 297 11882.83 170.09 52544.38 88888.00 2015-10-24 17:52:26.907 297 11882.82 170.09 52544.38 88888.00 2015-10-24 17:52:27.407 297 11882.84 170.10 52544.38 88888.00 2015-10-24 17:52:27.907 297 11882.88 170.08 52544.38 88888.00 2015-10-24 17:52:28.407 297 11882.86 170.07 52544.34 88888.00 2015-10-24 17:52:28.907 297 11882.86 170.06 52544.39 88888.00 2015-10-24 17:52:29.407 297 11882.83 170.06 52544.41 88888.00 2015-10-24 17:52:29.907 297 11882.86 170.07 52544.41 88888.00 2015-10-24 17:52:30.407 297 11882.86 170.04 52544.43 88888.00 2015-10-24 17:52:30.907 297 11882.91 170.03 52544.42 88888.00 2015-10-24 17:52:31.407 297 11882.96 170.03 52544.41 88888.00 2015-10-24 17:52:31.907 297 11882.92 170.00 52544.45 88888.00 2015-10-24 17:52:32.407 297 11882.95 169.99 52544.40 88888.00 2015-10-24 17:52:32.907 297 11882.97 170.04 52544.40 88888.00 2015-10-24 17:52:33.407 297 11882.93 170.07 52544.41 88888.00 2015-10-24 17:52:33.907 297 11882.95 170.08 52544.42 88888.00 2015-10-24 17:52:34.407 297 11882.99 170.08 52544.45 88888.00 2015-10-24 17:52:34.907 297 11882.96 170.08 52544.45 88888.00 2015-10-24 17:52:35.407 297 11883.00 170.09 52544.45 88888.00 2015-10-24 17:52:35.907 297 11883.00 170.07 52544.43 88888.00 2015-10-24 17:52:36.407 297 11883.01 170.08 52544.45 88888.00 2015-10-24 17:52:36.907 297 11882.99 170.08 52544.46 88888.00 2015-10-24 17:52:37.407 297 11882.99 170.10 52544.48 88888.00 2015-10-24 17:52:37.907 297 11883.00 170.12 52544.46 88888.00 2015-10-24 17:52:38.407 297 11883.00 170.11 52544.46 88888.00 2015-10-24 17:52:38.907 297 11883.00 170.13 52544.48 88888.00 2015-10-24 17:52:39.407 297 11883.01 170.13 52544.49 88888.00 2015-10-24 17:52:39.907 297 11883.04 170.13 52544.48 88888.00 2015-10-24 17:52:40.407 297 11883.01 170.13 52544.43 88888.00 2015-10-24 17:52:40.907 297 11883.01 170.14 52544.41 88888.00 2015-10-24 17:52:41.407 297 11883.07 170.11 52544.46 88888.00 2015-10-24 17:52:41.907 297 11883.10 170.12 52544.47 88888.00 2015-10-24 17:52:42.407 297 11883.07 170.17 52544.46 88888.00 2015-10-24 17:52:42.907 297 11883.06 170.19 52544.42 88888.00 2015-10-24 17:52:43.408 297 11883.08 170.20 52544.40 88888.00 2015-10-24 17:52:43.908 297 11883.14 170.21 52544.41 88888.00 2015-10-24 17:52:44.408 297 11883.21 170.21 52544.42 88888.00 2015-10-24 17:52:44.908 297 11883.19 170.21 52544.38 88888.00 2015-10-24 17:52:45.408 297 11883.19 170.23 52544.39 88888.00 2015-10-24 17:52:45.908 297 11883.23 170.22 52544.38 88888.00 2015-10-24 17:52:46.408 297 11883.23 170.23 52544.39 88888.00 2015-10-24 17:52:46.908 297 11883.23 170.23 52544.37 88888.00 2015-10-24 17:52:47.408 297 11883.25 170.27 52544.35 88888.00 2015-10-24 17:52:47.908 297 11883.30 170.26 52544.33 88888.00 2015-10-24 17:52:48.408 297 11883.31 170.24 52544.30 88888.00 2015-10-24 17:52:48.908 297 11883.31 170.27 52544.30 88888.00 2015-10-24 17:52:49.408 297 11883.32 170.26 52544.29 88888.00 2015-10-24 17:52:49.908 297 11883.28 170.17 52544.28 88888.00 2015-10-24 17:52:50.408 297 11883.30 170.14 52544.26 88888.00 2015-10-24 17:52:50.908 297 11883.31 170.13 52544.23 88888.00 2015-10-24 17:52:51.408 297 11883.33 170.13 52544.25 88888.00 2015-10-24 17:52:51.908 297 11883.37 170.08 52544.24 88888.00 2015-10-24 17:52:52.408 297 11883.39 170.09 52544.25 88888.00 2015-10-24 17:52:52.908 297 11883.42 170.10 52544.23 88888.00 2015-10-24 17:52:53.408 297 11883.44 170.12 52544.24 88888.00 2015-10-24 17:52:53.908 297 11883.52 170.09 52544.19 88888.00 2015-10-24 17:52:54.408 297 11883.51 170.03 52544.17 88888.00 2015-10-24 17:52:54.908 297 11883.50 170.00 52544.22 88888.00 2015-10-24 17:52:55.408 297 11883.52 170.04 52544.29 88888.00 2015-10-24 17:52:55.908 297 11883.52 170.01 52544.23 88888.00 2015-10-24 17:52:56.408 297 11883.56 169.98 52544.16 88888.00 2015-10-24 17:52:56.908 297 11883.61 169.97 52544.19 88888.00 2015-10-24 17:52:57.408 297 11883.62 169.94 52544.22 88888.00 2015-10-24 17:52:57.908 297 11883.60 169.99 52544.23 88888.00 2015-10-24 17:52:58.408 297 11883.66 169.97 52544.26 88888.00 2015-10-24 17:52:58.908 297 11883.66 169.97 52544.28 88888.00 2015-10-24 17:52:59.408 297 11883.66 170.00 52544.26 88888.00 2015-10-24 17:52:59.908 297 11883.63 170.03 52544.23 88888.00 2015-10-24 17:53:00.408 297 11883.61 170.02 52544.24 88888.00 2015-10-24 17:53:00.908 297 11883.61 170.02 52544.29 88888.00 2015-10-24 17:53:01.408 297 11883.66 170.03 52544.26 88888.00 2015-10-24 17:53:01.908 297 11883.66 170.09 52544.30 88888.00 2015-10-24 17:53:02.408 297 11883.65 170.08 52544.32 88888.00 2015-10-24 17:53:02.908 297 11883.66 170.08 52544.30 88888.00 2015-10-24 17:53:03.408 297 11883.65 170.08 52544.30 88888.00 2015-10-24 17:53:03.908 297 11883.63 170.08 52544.30 88888.00 2015-10-24 17:53:04.408 297 11883.54 170.09 52544.32 88888.00 2015-10-24 17:53:04.908 297 11883.45 170.08 52544.32 88888.00 2015-10-24 17:53:05.408 297 11883.47 170.08 52544.32 88888.00 2015-10-24 17:53:05.908 297 11883.45 170.08 52544.34 88888.00 2015-10-24 17:53:06.408 297 11883.42 170.07 52544.34 88888.00 2015-10-24 17:53:06.908 297 11883.39 170.10 52544.38 88888.00 2015-10-24 17:53:07.408 297 11883.37 170.10 52544.40 88888.00 2015-10-24 17:53:07.908 297 11883.34 170.13 52544.40 88888.00 2015-10-24 17:53:08.408 297 11883.32 170.18 52544.41 88888.00 2015-10-24 17:53:08.908 297 11883.28 170.19 52544.41 88888.00 2015-10-24 17:53:09.408 297 11883.32 170.21 52544.42 88888.00 2015-10-24 17:53:09.908 297 11883.28 170.19 52544.41 88888.00 2015-10-24 17:53:10.408 297 11883.30 170.19 52544.46 88888.00 2015-10-24 17:53:10.908 297 11883.26 170.21 52544.45 88888.00 2015-10-24 17:53:11.408 297 11883.24 170.23 52544.42 88888.00 2015-10-24 17:53:11.908 297 11883.23 170.24 52544.46 88888.00 2015-10-24 17:53:12.408 297 11883.24 170.22 52544.45 88888.00 2015-10-24 17:53:12.908 297 11883.27 170.24 52544.41 88888.00 2015-10-24 17:53:13.408 297 11883.30 170.24 52544.42 88888.00 2015-10-24 17:53:13.908 297 11883.32 170.22 52544.42 88888.00 2015-10-24 17:53:14.408 297 11883.34 170.24 52544.38 88888.00 2015-10-24 17:53:14.908 297 11883.32 170.26 52544.39 88888.00 2015-10-24 17:53:15.408 297 11883.32 170.26 52544.41 88888.00 2015-10-24 17:53:15.908 297 11883.36 170.26 52544.41 88888.00 2015-10-24 17:53:16.408 297 11883.40 170.24 52544.38 88888.00 2015-10-24 17:53:16.908 297 11883.40 170.24 52544.40 88888.00 2015-10-24 17:53:17.408 297 11883.39 170.22 52544.40 88888.00 2015-10-24 17:53:17.908 297 11883.40 170.27 52544.41 88888.00 2015-10-24 17:53:18.408 297 11883.37 170.28 52544.39 88888.00 2015-10-24 17:53:18.908 297 11883.37 170.26 52544.35 88888.00 2015-10-24 17:53:19.408 297 11883.39 170.23 52544.39 88888.00 2015-10-24 17:53:19.908 297 11883.41 170.23 52544.40 88888.00 2015-10-24 17:53:20.408 297 11883.47 170.21 52544.37 88888.00 2015-10-24 17:53:20.908 297 11883.49 170.18 52544.34 88888.00 2015-10-24 17:53:21.408 297 11883.53 170.18 52544.37 88888.00 2015-10-24 17:53:21.908 297 11883.56 170.20 52544.37 88888.00 2015-10-24 17:53:22.408 297 11883.57 170.18 52544.37 88888.00 2015-10-24 17:53:22.908 297 11883.60 170.12 52544.32 88888.00 2015-10-24 17:53:23.408 297 11883.61 170.09 52544.31 88888.00 2015-10-24 17:53:23.908 297 11883.63 170.10 52544.31 88888.00 2015-10-24 17:53:24.408 297 11883.66 170.13 52544.29 88888.00 2015-10-24 17:53:24.908 297 11883.67 170.16 52544.26 88888.00 2015-10-24 17:53:25.408 297 11883.75 170.16 52544.26 88888.00 2015-10-24 17:53:25.908 297 11883.83 170.17 52544.26 88888.00 2015-10-24 17:53:26.408 297 11883.87 170.19 52544.29 88888.00 2015-10-24 17:53:26.908 297 11883.93 170.18 52544.28 88888.00 2015-10-24 17:53:27.408 297 11884.01 170.19 52544.23 88888.00 2015-10-24 17:53:27.908 297 11884.01 170.19 52544.23 88888.00 2015-10-24 17:53:28.408 297 11884.00 170.21 52544.25 88888.00 2015-10-24 17:53:28.908 297 11884.01 170.16 52544.30 88888.00 2015-10-24 17:53:29.408 297 11884.03 170.14 52544.30 88888.00 2015-10-24 17:53:29.908 297 11884.07 170.17 52544.25 88888.00 2015-10-24 17:53:30.408 297 11884.11 170.18 52544.23 88888.00 2015-10-24 17:53:30.908 297 11884.09 170.21 52544.25 88888.00 2015-10-24 17:53:31.408 297 11884.05 170.22 52544.29 88888.00 2015-10-24 17:53:31.908 297 11884.10 170.19 52544.29 88888.00 2015-10-24 17:53:32.408 297 11884.06 170.20 52544.28 88888.00 2015-10-24 17:53:32.908 297 11884.06 170.19 52544.24 88888.00 2015-10-24 17:53:33.408 297 11884.09 170.24 52544.24 88888.00 2015-10-24 17:53:33.908 297 11884.06 170.28 52544.28 88888.00 2015-10-24 17:53:34.408 297 11884.05 170.26 52544.28 88888.00 2015-10-24 17:53:34.908 297 11884.02 170.19 52544.32 88888.00 2015-10-24 17:53:35.408 297 11883.97 170.19 52544.35 88888.00 2015-10-24 17:53:35.908 297 11883.97 170.27 52544.39 88888.00 2015-10-24 17:53:36.408 297 11883.95 170.29 52544.39 88888.00 2015-10-24 17:53:36.908 297 11883.92 170.30 52544.39 88888.00 2015-10-24 17:53:37.408 297 11883.89 170.35 52544.41 88888.00 2015-10-24 17:53:37.908 297 11883.89 170.31 52544.42 88888.00 2015-10-24 17:53:38.408 297 11883.87 170.30 52544.41 88888.00 2015-10-24 17:53:38.908 297 11883.80 170.26 52544.41 88888.00 2015-10-24 17:53:39.408 297 11883.78 170.28 52544.39 88888.00 2015-10-24 17:53:39.908 297 11883.81 170.30 52544.40 88888.00 2015-10-24 17:53:40.408 297 11883.84 170.30 52544.41 88888.00 2015-10-24 17:53:40.908 297 11883.87 170.29 52544.42 88888.00 2015-10-24 17:53:41.408 297 11883.83 170.28 52544.45 88888.00 2015-10-24 17:53:41.908 297 11883.84 170.29 52544.47 88888.00 2015-10-24 17:53:42.408 297 11883.88 170.28 52544.43 88888.00 2015-10-24 17:53:42.908 297 11883.88 170.27 52544.40 88888.00 2015-10-24 17:53:43.408 297 11883.88 170.31 52544.39 88888.00 2015-10-24 17:53:43.908 297 11883.93 170.30 52544.34 88888.00 2015-10-24 17:53:44.408 297 11883.93 170.24 52544.33 88888.00 2015-10-24 17:53:44.908 297 11883.92 170.24 52544.34 88888.00 2015-10-24 17:53:45.408 297 11883.88 170.23 52544.37 88888.00 2015-10-24 17:53:45.908 297 11883.84 170.22 52544.37 88888.00 2015-10-24 17:53:46.408 297 11883.89 170.17 52544.34 88888.00 2015-10-24 17:53:46.908 297 11883.92 170.16 52544.37 88888.00 2015-10-24 17:53:47.408 297 11883.93 170.17 52544.40 88888.00 2015-10-24 17:53:47.908 297 11883.92 170.17 52544.38 88888.00 2015-10-24 17:53:48.408 297 11883.91 170.20 52544.41 88888.00 2015-10-24 17:53:48.908 297 11883.93 170.21 52544.46 88888.00 2015-10-24 17:53:49.408 297 11883.95 170.22 52544.48 88888.00 2015-10-24 17:53:49.908 297 11883.95 170.19 52544.49 88888.00 2015-10-24 17:53:50.408 297 11883.92 170.20 52544.52 88888.00 2015-10-24 17:53:50.908 297 11883.86 170.19 52544.50 88888.00 2015-10-24 17:53:51.408 297 11883.81 170.13 52544.47 88888.00 2015-10-24 17:53:51.908 297 11883.83 170.10 52544.49 88888.00 2015-10-24 17:53:52.408 297 11883.80 170.09 52544.51 88888.00 2015-10-24 17:53:52.908 297 11883.85 170.12 52544.50 88888.00 2015-10-24 17:53:53.408 297 11883.83 170.13 52544.51 88888.00 2015-10-24 17:53:53.908 297 11883.80 170.18 52544.52 88888.00 2015-10-24 17:53:54.408 297 11883.85 170.16 52544.54 88888.00 2015-10-24 17:53:54.908 297 11883.83 170.13 52544.52 88888.00 2015-10-24 17:53:55.408 297 11883.77 170.11 52544.51 88888.00 2015-10-24 17:53:55.908 297 11883.77 170.12 52544.52 88888.00 2015-10-24 17:53:56.408 297 11883.76 170.13 52544.55 88888.00 2015-10-24 17:53:56.908 297 11883.72 170.19 52544.55 88888.00 2015-10-24 17:53:57.408 297 11883.74 170.18 52544.59 88888.00 2015-10-24 17:53:57.908 297 11883.75 170.17 52544.57 88888.00 2015-10-24 17:53:58.408 297 11883.70 170.16 52544.57 88888.00 2015-10-24 17:53:58.908 297 11883.69 170.17 52544.59 88888.00 2015-10-24 17:53:59.408 297 11883.68 170.17 52544.58 88888.00 2015-10-24 17:53:59.908 297 11883.68 170.17 52544.55 88888.00 2015-10-24 17:54:00.408 297 11883.70 170.16 52544.56 88888.00 2015-10-24 17:54:00.908 297 11883.67 170.13 52544.54 88888.00 2015-10-24 17:54:01.408 297 11883.67 170.11 52544.56 88888.00 2015-10-24 17:54:01.908 297 11883.67 170.11 52544.59 88888.00 2015-10-24 17:54:02.408 297 11883.69 170.14 52544.58 88888.00 2015-10-24 17:54:02.908 297 11883.65 170.12 52544.59 88888.00 2015-10-24 17:54:03.408 297 11883.61 170.08 52544.59 88888.00 2015-10-24 17:54:03.908 297 11883.66 170.06 52544.58 88888.00 2015-10-24 17:54:04.408 297 11883.65 170.08 52544.59 88888.00 2015-10-24 17:54:04.908 297 11883.67 170.09 52544.59 88888.00 2015-10-24 17:54:05.408 297 11883.70 170.06 52544.63 88888.00 2015-10-24 17:54:05.908 297 11883.66 170.02 52544.63 88888.00 2015-10-24 17:54:06.408 297 11883.65 170.03 52544.63 88888.00 2015-10-24 17:54:06.908 297 11883.67 170.00 52544.64 88888.00 2015-10-24 17:54:07.408 297 11883.69 170.00 52544.60 88888.00 2015-10-24 17:54:07.908 297 11883.68 169.97 52544.57 88888.00 2015-10-24 17:54:08.408 297 11883.70 169.91 52544.56 88888.00 2015-10-24 17:54:08.908 297 11883.69 169.90 52544.57 88888.00 2015-10-24 17:54:09.408 297 11883.69 169.88 52544.57 88888.00 2015-10-24 17:54:09.908 297 11883.68 169.89 52544.54 88888.00 2015-10-24 17:54:10.408 297 11883.67 169.91 52544.52 88888.00 2015-10-24 17:54:10.908 297 11883.61 169.87 52544.55 88888.00 2015-10-24 17:54:11.408 297 11883.63 169.85 52544.56 88888.00 2015-10-24 17:54:11.908 297 11883.65 169.83 52544.57 88888.00 2015-10-24 17:54:12.408 297 11883.66 169.80 52544.57 88888.00 2015-10-24 17:54:12.908 297 11883.65 169.80 52544.59 88888.00 2015-10-24 17:54:13.408 297 11883.65 169.77 52544.59 88888.00 2015-10-24 17:54:13.908 297 11883.67 169.73 52544.55 88888.00 2015-10-24 17:54:14.408 297 11883.61 169.73 52544.56 88888.00 2015-10-24 17:54:14.908 297 11883.65 169.72 52544.59 88888.00 2015-10-24 17:54:15.408 297 11883.65 169.71 52544.57 88888.00 2015-10-24 17:54:15.908 297 11883.61 169.71 52544.50 88888.00 2015-10-24 17:54:16.408 297 11883.63 169.72 52544.49 88888.00 2015-10-24 17:54:16.908 297 11883.66 169.77 52544.49 88888.00 2015-10-24 17:54:17.408 297 11883.67 169.78 52544.52 88888.00 2015-10-24 17:54:17.908 297 11883.70 169.78 52544.55 88888.00 2015-10-24 17:54:18.408 297 11883.67 169.73 52544.55 88888.00 2015-10-24 17:54:18.908 297 11883.67 169.73 52544.56 88888.00 2015-10-24 17:54:19.408 297 11883.68 169.73 52544.55 88888.00 2015-10-24 17:54:19.908 297 11883.63 169.70 52544.52 88888.00 2015-10-24 17:54:20.408 297 11883.66 169.71 52544.51 88888.00 2015-10-24 17:54:20.908 297 11883.63 169.71 52544.50 88888.00 2015-10-24 17:54:21.408 297 11883.61 169.71 52544.50 88888.00 2015-10-24 17:54:21.908 297 11883.62 169.72 52544.49 88888.00 2015-10-24 17:54:22.408 297 11883.60 169.70 52544.52 88888.00 2015-10-24 17:54:22.908 297 11883.65 169.70 52544.54 88888.00 2015-10-24 17:54:23.408 297 11883.69 169.70 52544.49 88888.00 2015-10-24 17:54:23.908 297 11883.69 169.72 52544.46 88888.00 2015-10-24 17:54:24.408 297 11883.71 169.73 52544.50 88888.00 2015-10-24 17:54:24.908 297 11883.76 169.73 52544.52 88888.00 2015-10-24 17:54:25.408 297 11883.75 169.73 52544.55 88888.00 2015-10-24 17:54:25.908 297 11883.76 169.71 52544.54 88888.00 2015-10-24 17:54:26.408 297 11883.80 169.78 52544.51 88888.00 2015-10-24 17:54:26.908 297 11883.79 169.78 52544.51 88888.00 2015-10-24 17:54:27.408 297 11883.77 169.75 52544.51 88888.00 2015-10-24 17:54:27.908 297 11883.75 169.80 52544.50 88888.00 2015-10-24 17:54:28.408 297 11883.76 169.82 52544.48 88888.00 2015-10-24 17:54:28.908 297 11883.76 169.83 52544.49 88888.00 2015-10-24 17:54:29.408 297 11883.74 169.84 52544.49 88888.00 2015-10-24 17:54:29.908 297 11883.74 169.87 52544.47 88888.00 2015-10-24 17:54:30.408 297 11883.71 169.88 52544.48 88888.00 2015-10-24 17:54:30.908 297 11883.68 169.89 52544.48 88888.00 2015-10-24 17:54:31.408 297 11883.66 169.92 52544.50 88888.00 2015-10-24 17:54:31.908 297 11883.69 169.96 52544.47 88888.00 2015-10-24 17:54:32.408 297 11883.75 169.91 52544.50 88888.00 2015-10-24 17:54:32.908 297 11883.77 169.87 52544.51 88888.00 2015-10-24 17:54:33.408 297 11883.76 169.88 52544.51 88888.00 2015-10-24 17:54:33.908 297 11883.76 169.90 52544.51 88888.00 2015-10-24 17:54:34.408 297 11883.74 169.90 52544.50 88888.00 2015-10-24 17:54:34.908 297 11883.71 169.90 52544.47 88888.00 2015-10-24 17:54:35.408 297 11883.72 169.92 52544.47 88888.00 2015-10-24 17:54:35.908 297 11883.69 169.93 52544.49 88888.00 2015-10-24 17:54:36.408 297 11883.69 169.96 52544.50 88888.00 2015-10-24 17:54:36.908 297 11883.74 169.96 52544.48 88888.00 2015-10-24 17:54:37.408 297 11883.78 169.94 52544.49 88888.00 2015-10-24 17:54:37.908 297 11883.77 169.92 52544.49 88888.00 2015-10-24 17:54:38.408 297 11883.78 169.90 52544.47 88888.00 2015-10-24 17:54:38.908 297 11883.76 169.91 52544.46 88888.00 2015-10-24 17:54:39.408 297 11883.77 169.88 52544.49 88888.00 2015-10-24 17:54:39.908 297 11883.78 169.87 52544.49 88888.00 2015-10-24 17:54:40.408 297 11883.81 169.83 52544.43 88888.00 2015-10-24 17:54:40.908 297 11883.86 169.81 52544.43 88888.00 2015-10-24 17:54:41.408 297 11883.86 169.82 52544.43 88888.00 2015-10-24 17:54:41.908 297 11883.84 169.84 52544.45 88888.00 2015-10-24 17:54:42.408 297 11883.85 169.85 52544.46 88888.00 2015-10-24 17:54:42.908 297 11883.86 169.81 52544.46 88888.00 2015-10-24 17:54:43.408 297 11883.86 169.78 52544.41 88888.00 2015-10-24 17:54:43.908 297 11883.89 169.81 52544.43 88888.00 2015-10-24 17:54:44.408 297 11883.94 169.81 52544.47 88888.00 2015-10-24 17:54:44.908 297 11883.96 169.80 52544.47 88888.00 2015-10-24 17:54:45.408 297 11884.01 169.78 52544.46 88888.00 2015-10-24 17:54:45.908 297 11884.02 169.79 52544.41 88888.00 2015-10-24 17:54:46.408 297 11884.04 169.75 52544.42 88888.00 2015-10-24 17:54:46.908 297 11884.06 169.73 52544.42 88888.00 2015-10-24 17:54:47.408 297 11884.09 169.72 52544.41 88888.00 2015-10-24 17:54:47.908 297 11884.07 169.71 52544.39 88888.00 2015-10-24 17:54:48.408 297 11884.09 169.70 52544.40 88888.00 2015-10-24 17:54:48.908 297 11884.06 169.69 52544.35 88888.00 2015-10-24 17:54:49.408 297 11884.06 169.67 52544.34 88888.00 2015-10-24 17:54:49.908 297 11884.10 169.68 52544.32 88888.00 2015-10-24 17:54:50.408 297 11884.06 169.67 52544.30 88888.00 2015-10-24 17:54:50.908 297 11884.04 169.68 52544.30 88888.00 2015-10-24 17:54:51.408 297 11884.03 169.69 52544.31 88888.00 2015-10-24 17:54:51.908 297 11884.05 169.65 52544.33 88888.00 2015-10-24 17:54:52.408 297 11884.05 169.64 52544.34 88888.00 2015-10-24 17:54:52.908 297 11884.06 169.64 52544.33 88888.00 2015-10-24 17:54:53.408 297 11884.05 169.61 52544.33 88888.00 2015-10-24 17:54:53.908 297 11884.02 169.60 52544.35 88888.00 2015-10-24 17:54:54.408 297 11883.97 169.63 52544.37 88888.00 2015-10-24 17:54:54.908 297 11883.95 169.64 52544.37 88888.00 2015-10-24 17:54:55.408 297 11883.95 169.61 52544.33 88888.00 2015-10-24 17:54:55.908 297 11883.97 169.62 52544.31 88888.00 2015-10-24 17:54:56.408 297 11884.00 169.60 52544.32 88888.00 2015-10-24 17:54:56.908 297 11883.96 169.59 52544.32 88888.00 2015-10-24 17:54:57.408 297 11883.94 169.61 52544.30 88888.00 2015-10-24 17:54:57.908 297 11883.95 169.60 52544.30 88888.00 2015-10-24 17:54:58.408 297 11883.92 169.61 52544.33 88888.00 2015-10-24 17:54:58.908 297 11883.92 169.60 52544.32 88888.00 2015-10-24 17:54:59.408 297 11883.92 169.62 52544.31 88888.00 2015-10-24 17:54:59.908 297 11883.91 169.64 52544.30 88888.00 2015-10-24 17:55:00.408 297 11883.85 169.68 52544.32 88888.00 2015-10-24 17:55:00.908 297 11883.84 169.69 52544.28 88888.00 2015-10-24 17:55:01.408 297 11883.88 169.73 52544.30 88888.00 2015-10-24 17:55:01.908 297 11883.89 169.68 52544.32 88888.00 2015-10-24 17:55:02.408 297 11883.85 169.71 52544.34 88888.00 2015-10-24 17:55:02.908 297 11883.84 169.71 52544.33 88888.00 2015-10-24 17:55:03.408 297 11883.87 169.70 52544.32 88888.00 2015-10-24 17:55:03.908 297 11883.86 169.71 52544.29 88888.00 2015-10-24 17:55:04.408 297 11883.80 169.70 52544.30 88888.00 2015-10-24 17:55:04.908 297 11883.78 169.70 52544.35 88888.00 2015-10-24 17:55:05.408 297 11883.79 169.71 52544.33 88888.00 2015-10-24 17:55:05.908 297 11883.77 169.73 52544.31 88888.00 2015-10-24 17:55:06.408 297 11883.77 169.71 52544.32 88888.00 2015-10-24 17:55:06.908 297 11883.77 169.70 52544.33 88888.00 2015-10-24 17:55:07.408 297 11883.79 169.70 52544.34 88888.00 2015-10-24 17:55:07.908 297 11883.83 169.70 52544.32 88888.00 2015-10-24 17:55:08.408 297 11883.81 169.69 52544.35 88888.00 2015-10-24 17:55:08.908 297 11883.80 169.68 52544.37 88888.00 2015-10-24 17:55:09.408 297 11883.79 169.69 52544.33 88888.00 2015-10-24 17:55:09.908 297 11883.76 169.65 52544.33 88888.00 2015-10-24 17:55:10.408 297 11883.71 169.64 52544.29 88888.00 2015-10-24 17:55:10.908 297 11883.72 169.63 52544.29 88888.00 2015-10-24 17:55:11.408 297 11883.71 169.65 52544.31 88888.00 2015-10-24 17:55:11.908 297 11883.74 169.65 52544.33 88888.00 2015-10-24 17:55:12.408 297 11883.74 169.64 52544.32 88888.00 2015-10-24 17:55:12.908 297 11883.71 169.65 52544.32 88888.00 2015-10-24 17:55:13.408 297 11883.69 169.63 52544.35 88888.00 2015-10-24 17:55:13.908 297 11883.70 169.60 52544.32 88888.00 2015-10-24 17:55:14.408 297 11883.70 169.60 52544.31 88888.00 2015-10-24 17:55:14.908 297 11883.66 169.59 52544.31 88888.00 2015-10-24 17:55:15.408 297 11883.66 169.56 52544.25 88888.00 2015-10-24 17:55:15.908 297 11883.68 169.59 52544.24 88888.00 2015-10-24 17:55:16.408 297 11883.69 169.58 52544.24 88888.00 2015-10-24 17:55:16.908 297 11883.72 169.58 52544.26 88888.00 2015-10-24 17:55:17.408 297 11883.71 169.58 52544.23 88888.00 2015-10-24 17:55:17.908 297 11883.75 169.56 52544.22 88888.00 2015-10-24 17:55:18.409 297 11883.83 169.52 52544.26 88888.00 2015-10-24 17:55:18.909 297 11883.80 169.49 52544.25 88888.00 2015-10-24 17:55:19.409 297 11883.78 169.44 52544.26 88888.00 2015-10-24 17:55:19.909 297 11883.75 169.40 52544.28 88888.00 2015-10-24 17:55:20.409 297 11883.74 169.41 52544.22 88888.00 2015-10-24 17:55:20.909 297 11883.76 169.38 52544.23 88888.00 2015-10-24 17:55:21.409 297 11883.72 169.38 52544.24 88888.00 2015-10-24 17:55:21.909 297 11883.69 169.40 52544.22 88888.00 2015-10-24 17:55:22.409 297 11883.72 169.38 52544.20 88888.00 2015-10-24 17:55:22.909 297 11883.71 169.38 52544.23 88888.00 2015-10-24 17:55:23.409 297 11883.70 169.38 52544.23 88888.00 2015-10-24 17:55:23.909 297 11883.69 169.35 52544.21 88888.00 2015-10-24 17:55:24.409 297 11883.66 169.33 52544.24 88888.00 2015-10-24 17:55:24.909 297 11883.65 169.33 52544.28 88888.00 2015-10-24 17:55:25.409 297 11883.61 169.32 52544.25 88888.00 2015-10-24 17:55:25.909 297 11883.60 169.33 52544.24 88888.00 2015-10-24 17:55:26.409 297 11883.66 169.31 52544.26 88888.00 2015-10-24 17:55:26.909 297 11883.66 169.31 52544.29 88888.00 2015-10-24 17:55:27.409 297 11883.68 169.34 52544.25 88888.00 2015-10-24 17:55:27.909 297 11883.69 169.34 52544.30 88888.00 2015-10-24 17:55:28.409 297 11883.68 169.32 52544.29 88888.00 2015-10-24 17:55:28.909 297 11883.63 169.30 52544.25 88888.00 2015-10-24 17:55:29.409 297 11883.66 169.35 52544.26 88888.00 2015-10-24 17:55:29.909 297 11883.63 169.33 52544.29 88888.00 2015-10-24 17:55:30.409 297 11883.58 169.31 52544.28 88888.00 2015-10-24 17:55:30.909 297 11883.60 169.29 52544.28 88888.00 2015-10-24 17:55:31.409 297 11883.59 169.31 52544.32 88888.00 2015-10-24 17:55:31.909 297 11883.57 169.32 52544.30 88888.00 2015-10-24 17:55:32.409 297 11883.59 169.30 52544.30 88888.00 2015-10-24 17:55:32.909 297 11883.57 169.29 52544.25 88888.00 2015-10-24 17:55:33.409 297 11883.49 169.30 52544.24 88888.00 2015-10-24 17:55:33.909 297 11883.48 169.29 52544.28 88888.00 2015-10-24 17:55:34.409 297 11883.51 169.29 52544.28 88888.00 2015-10-24 17:55:34.909 297 11883.56 169.33 52544.31 88888.00 2015-10-24 17:55:35.409 297 11883.52 169.35 52544.31 88888.00 2015-10-24 17:55:35.909 297 11883.51 169.38 52544.31 88888.00 2015-10-24 17:55:36.409 297 11883.47 169.42 52544.37 88888.00 2015-10-24 17:55:36.909 297 11883.43 169.43 52544.35 88888.00 2015-10-24 17:55:37.409 297 11883.44 169.42 52544.34 88888.00 2015-10-24 17:55:37.909 297 11883.42 169.42 52544.34 88888.00 2015-10-24 17:55:38.409 297 11883.41 169.46 52544.35 88888.00 2015-10-24 17:55:38.909 297 11883.41 169.48 52544.35 88888.00 2015-10-24 17:55:39.409 297 11883.41 169.53 52544.42 88888.00 2015-10-24 17:55:39.909 297 11883.37 169.53 52544.41 88888.00 2015-10-24 17:55:40.409 297 11883.35 169.50 52544.42 88888.00 2015-10-24 17:55:40.909 297 11883.35 169.50 52544.42 88888.00 2015-10-24 17:55:41.409 297 11883.34 169.55 52544.43 88888.00 2015-10-24 17:55:41.909 297 11883.33 169.58 52544.45 88888.00 2015-10-24 17:55:42.409 297 11883.31 169.56 52544.45 88888.00 2015-10-24 17:55:42.909 297 11883.28 169.60 52544.43 88888.00 2015-10-24 17:55:43.409 297 11883.30 169.60 52544.41 88888.00 2015-10-24 17:55:43.909 297 11883.34 169.63 52544.42 88888.00 2015-10-24 17:55:44.409 297 11883.35 169.63 52544.40 88888.00 2015-10-24 17:55:44.909 297 11883.36 169.60 52544.37 88888.00 2015-10-24 17:55:45.409 297 11883.39 169.60 52544.33 88888.00 2015-10-24 17:55:45.909 297 11883.40 169.60 52544.30 88888.00 2015-10-24 17:55:46.409 297 11883.42 169.63 52544.31 88888.00 2015-10-24 17:55:46.909 297 11883.40 169.61 52544.37 88888.00 2015-10-24 17:55:47.409 297 11883.43 169.56 52544.34 88888.00 2015-10-24 17:55:47.909 297 11883.43 169.54 52544.37 88888.00 2015-10-24 17:55:48.409 297 11883.49 169.55 52544.40 88888.00 2015-10-24 17:55:48.909 297 11883.56 169.51 52544.35 88888.00 2015-10-24 17:55:49.409 297 11883.54 169.51 52544.38 88888.00 2015-10-24 17:55:49.909 297 11883.54 169.53 52544.37 88888.00 2015-10-24 17:55:50.409 297 11883.61 169.51 52544.32 88888.00 2015-10-24 17:55:50.909 297 11883.62 169.45 52544.32 88888.00 2015-10-24 17:55:51.409 297 11883.66 169.48 52544.33 88888.00 2015-10-24 17:55:51.909 297 11883.71 169.50 52544.32 88888.00 2015-10-24 17:55:52.409 297 11883.74 169.48 52544.30 88888.00 2015-10-24 17:55:52.909 297 11883.72 169.43 52544.30 88888.00 2015-10-24 17:55:53.409 297 11883.70 169.42 52544.32 88888.00 2015-10-24 17:55:53.909 297 11883.68 169.44 52544.28 88888.00 2015-10-24 17:55:54.409 297 11883.72 169.44 52544.30 88888.00 2015-10-24 17:55:54.909 297 11883.72 169.45 52544.32 88888.00 2015-10-24 17:55:55.409 297 11883.70 169.44 52544.32 88888.00 2015-10-24 17:55:55.909 297 11883.70 169.43 52544.32 88888.00 2015-10-24 17:55:56.409 297 11883.71 169.44 52544.31 88888.00 2015-10-24 17:55:56.909 297 11883.70 169.44 52544.32 88888.00 2015-10-24 17:55:57.409 297 11883.67 169.44 52544.32 88888.00 2015-10-24 17:55:57.909 297 11883.63 169.44 52544.32 88888.00 2015-10-24 17:55:58.409 297 11883.62 169.44 52544.33 88888.00 2015-10-24 17:55:58.909 297 11883.65 169.44 52544.33 88888.00 2015-10-24 17:55:59.409 297 11883.62 169.40 52544.30 88888.00 2015-10-24 17:55:59.909 297 11883.63 169.43 52544.30 88888.00 2015-10-24 17:56:00.409 297 11883.62 169.44 52544.32 88888.00 2015-10-24 17:56:00.909 297 11883.59 169.42 52544.35 88888.00 2015-10-24 17:56:01.409 297 11883.59 169.41 52544.34 88888.00 2015-10-24 17:56:01.909 297 11883.61 169.39 52544.29 88888.00 2015-10-24 17:56:02.409 297 11883.61 169.38 52544.24 88888.00 2015-10-24 17:56:02.909 297 11883.59 169.38 52544.25 88888.00 2015-10-24 17:56:03.409 297 11883.65 169.36 52544.30 88888.00 2015-10-24 17:56:03.909 297 11883.67 169.39 52544.34 88888.00 2015-10-24 17:56:04.409 297 11883.69 169.39 52544.33 88888.00 2015-10-24 17:56:04.909 297 11883.65 169.40 52544.28 88888.00 2015-10-24 17:56:05.409 297 11883.66 169.42 52544.28 88888.00 2015-10-24 17:56:05.909 297 11883.70 169.43 52544.25 88888.00 2015-10-24 17:56:06.409 297 11883.76 169.44 52544.28 88888.00 2015-10-24 17:56:06.909 297 11883.75 169.42 52544.26 88888.00 2015-10-24 17:56:07.409 297 11883.72 169.46 52544.28 88888.00 2015-10-24 17:56:07.909 297 11883.72 169.48 52544.26 88888.00 2015-10-24 17:56:08.409 297 11883.72 169.48 52544.31 88888.00 2015-10-24 17:56:08.909 297 11883.71 169.48 52544.33 88888.00 2015-10-24 17:56:09.409 297 11883.71 169.45 52544.33 88888.00 2015-10-24 17:56:09.909 297 11883.77 169.45 52544.32 88888.00 2015-10-24 17:56:10.409 297 11883.78 169.52 52544.34 88888.00 2015-10-24 17:56:10.909 297 11883.74 169.58 52544.38 88888.00 2015-10-24 17:56:11.409 297 11883.69 169.58 52544.40 88888.00 2015-10-24 17:56:11.909 297 11883.70 169.56 52544.33 88888.00 2015-10-24 17:56:12.409 297 11883.66 169.56 52544.34 88888.00 2015-10-24 17:56:12.909 297 11883.62 169.59 52544.37 88888.00 2015-10-24 17:56:13.409 297 11883.65 169.58 52544.32 88888.00 2015-10-24 17:56:13.909 297 11883.65 169.56 52544.31 88888.00 2015-10-24 17:56:14.409 297 11883.60 169.54 52544.31 88888.00 2015-10-24 17:56:14.909 297 11883.57 169.55 52544.31 88888.00 2015-10-24 17:56:15.409 297 11883.58 169.55 52544.30 88888.00 2015-10-24 17:56:15.909 297 11883.58 169.53 52544.29 88888.00 2015-10-24 17:56:16.409 297 11883.57 169.55 52544.26 88888.00 2015-10-24 17:56:16.909 297 11883.51 169.55 52544.21 88888.00 2015-10-24 17:56:17.409 297 11883.50 169.52 52544.21 88888.00 2015-10-24 17:56:17.909 297 11883.49 169.52 52544.22 88888.00 2015-10-24 17:56:18.409 297 11883.44 169.58 52544.19 88888.00 2015-10-24 17:56:18.909 297 11883.44 169.61 52544.16 88888.00 2015-10-24 17:56:19.409 297 11883.43 169.62 52544.15 88888.00 2015-10-24 17:56:19.909 297 11883.42 169.65 52544.20 88888.00 2015-10-24 17:56:20.409 297 11883.40 169.70 52544.17 88888.00 2015-10-24 17:56:20.909 297 11883.42 169.72 52544.15 88888.00 2015-10-24 17:56:21.409 297 11883.41 169.72 52544.19 88888.00 2015-10-24 17:56:21.909 297 11883.37 169.74 52544.19 88888.00 2015-10-24 17:56:22.409 297 11883.37 169.78 52544.13 88888.00 2015-10-24 17:56:22.909 297 11883.37 169.80 52544.11 88888.00 2015-10-24 17:56:23.409 297 11883.40 169.81 52544.08 88888.00 2015-10-24 17:56:23.909 297 11883.43 169.80 52544.10 88888.00 2015-10-24 17:56:24.409 297 11883.49 169.74 52544.12 88888.00 2015-10-24 17:56:24.909 297 11883.47 169.73 52544.13 88888.00 2015-10-24 17:56:25.409 297 11883.43 169.77 52544.21 88888.00 2015-10-24 17:56:25.909 297 11883.42 169.79 52544.25 88888.00 2015-10-24 17:56:26.409 297 11883.43 169.82 52544.24 88888.00 2015-10-24 17:56:26.909 297 11883.41 169.81 52544.22 88888.00 2015-10-24 17:56:27.409 297 11883.43 169.80 52544.15 88888.00 2015-10-24 17:56:27.909 297 11883.43 169.75 52544.19 88888.00 2015-10-24 17:56:28.409 297 11883.45 169.74 52544.21 88888.00 2015-10-24 17:56:28.909 297 11883.48 169.75 52544.21 88888.00 2015-10-24 17:56:29.409 297 11883.50 169.75 52544.22 88888.00 2015-10-24 17:56:29.909 297 11883.48 169.74 52544.23 88888.00 2015-10-24 17:56:30.409 297 11883.42 169.70 52544.26 88888.00 2015-10-24 17:56:30.909 297 11883.39 169.68 52544.26 88888.00 2015-10-24 17:56:31.409 297 11883.40 169.65 52544.24 88888.00 2015-10-24 17:56:31.909 297 11883.36 169.64 52544.28 88888.00 2015-10-24 17:56:32.409 297 11883.34 169.64 52544.25 88888.00 2015-10-24 17:56:32.909 297 11883.31 169.61 52544.29 88888.00 2015-10-24 17:56:33.409 297 11883.27 169.60 52544.28 88888.00 2015-10-24 17:56:33.909 297 11883.22 169.62 52544.30 88888.00 2015-10-24 17:56:34.409 297 11883.19 169.62 52544.29 88888.00 2015-10-24 17:56:34.909 297 11883.18 169.59 52544.29 88888.00 2015-10-24 17:56:35.409 297 11883.14 169.53 52544.29 88888.00 2015-10-24 17:56:35.909 297 11883.06 169.53 52544.28 88888.00 2015-10-24 17:56:36.409 297 11883.05 169.54 52544.28 88888.00 2015-10-24 17:56:36.909 297 11883.02 169.53 52544.32 88888.00 2015-10-24 17:56:37.409 297 11882.98 169.52 52544.37 88888.00 2015-10-24 17:56:37.909 297 11882.98 169.53 52544.35 88888.00 2015-10-24 17:56:38.409 297 11882.99 169.56 52544.33 88888.00 2015-10-24 17:56:38.909 297 11882.98 169.60 52544.31 88888.00 2015-10-24 17:56:39.409 297 11882.98 169.60 52544.29 88888.00 2015-10-24 17:56:39.909 297 11882.99 169.62 52544.25 88888.00 2015-10-24 17:56:40.409 297 11882.99 169.62 52544.28 88888.00 2015-10-24 17:56:40.909 297 11882.99 169.59 52544.24 88888.00 2015-10-24 17:56:41.409 297 11883.02 169.59 52544.22 88888.00 2015-10-24 17:56:41.909 297 11883.00 169.60 52544.21 88888.00 2015-10-24 17:56:42.409 297 11883.02 169.60 52544.26 88888.00 2015-10-24 17:56:42.909 297 11883.05 169.56 52544.29 88888.00 2015-10-24 17:56:43.409 297 11883.01 169.54 52544.25 88888.00 2015-10-24 17:56:43.909 297 11883.08 169.51 52544.23 88888.00 2015-10-24 17:56:44.409 297 11883.09 169.50 52544.26 88888.00 2015-10-24 17:56:44.909 297 11883.12 169.49 52544.23 88888.00 2015-10-24 17:56:45.409 297 11883.15 169.45 52544.22 88888.00 2015-10-24 17:56:45.909 297 11883.16 169.39 52544.22 88888.00 2015-10-24 17:56:46.409 297 11883.17 169.35 52544.19 88888.00 2015-10-24 17:56:46.909 297 11883.21 169.34 52544.17 88888.00 2015-10-24 17:56:47.409 297 11883.22 169.31 52544.17 88888.00 2015-10-24 17:56:47.909 297 11883.22 169.32 52544.15 88888.00 2015-10-24 17:56:48.409 297 11883.26 169.32 52544.15 88888.00 2015-10-24 17:56:48.909 297 11883.31 169.29 52544.13 88888.00 2015-10-24 17:56:49.409 297 11883.33 169.25 52544.10 88888.00 2015-10-24 17:56:49.909 297 11883.30 169.24 52544.10 88888.00 2015-10-24 17:56:50.409 297 11883.32 169.26 52544.08 88888.00 2015-10-24 17:56:50.909 297 11883.37 169.25 52544.10 88888.00 2015-10-24 17:56:51.409 297 11883.34 169.29 52544.14 88888.00 2015-10-24 17:56:51.909 297 11883.33 169.26 52544.13 88888.00 2015-10-24 17:56:52.409 297 11883.31 169.23 52544.13 88888.00 2015-10-24 17:56:52.909 297 11883.31 169.22 52544.13 88888.00 2015-10-24 17:56:53.409 297 11883.30 169.21 52544.13 88888.00 2015-10-24 17:56:53.909 297 11883.24 169.22 52544.14 88888.00 2015-10-24 17:56:54.409 297 11883.26 169.22 52544.12 88888.00 2015-10-24 17:56:54.909 297 11883.28 169.24 52544.12 88888.00 2015-10-24 17:56:55.409 297 11883.24 169.26 52544.14 88888.00 2015-10-24 17:56:55.909 297 11883.21 169.31 52544.13 88888.00 2015-10-24 17:56:56.409 297 11883.22 169.32 52544.12 88888.00 2015-10-24 17:56:56.909 297 11883.22 169.30 52544.10 88888.00 2015-10-24 17:56:57.409 297 11883.22 169.30 52544.10 88888.00 2015-10-24 17:56:57.909 297 11883.19 169.32 52544.10 88888.00 2015-10-24 17:56:58.409 297 11883.19 169.36 52544.10 88888.00 2015-10-24 17:56:58.909 297 11883.21 169.40 52544.11 88888.00 2015-10-24 17:56:59.409 297 11883.22 169.41 52544.13 88888.00 2015-10-24 17:56:59.909 297 11883.22 169.46 52544.15 88888.00 2015-10-24 17:57:00.409 297 11883.21 169.51 52544.16 88888.00 2015-10-24 17:57:00.909 297 11883.25 169.55 52544.16 88888.00 2015-10-24 17:57:01.409 297 11883.28 169.58 52544.13 88888.00 2015-10-24 17:57:01.909 297 11883.26 169.58 52544.11 88888.00 2015-10-24 17:57:02.409 297 11883.28 169.59 52544.07 88888.00 2015-10-24 17:57:02.909 297 11883.27 169.63 52544.07 88888.00 2015-10-24 17:57:03.409 297 11883.30 169.64 52544.10 88888.00 2015-10-24 17:57:03.909 297 11883.30 169.71 52544.14 88888.00 2015-10-24 17:57:04.409 297 11883.32 169.72 52544.14 88888.00 2015-10-24 17:57:04.909 297 11883.34 169.73 52544.11 88888.00 2015-10-24 17:57:05.409 297 11883.31 169.75 52544.10 88888.00 2015-10-24 17:57:05.909 297 11883.33 169.77 52544.08 88888.00 2015-10-24 17:57:06.409 297 11883.34 169.79 52544.06 88888.00 2015-10-24 17:57:06.909 297 11883.34 169.81 52544.08 88888.00 2015-10-24 17:57:07.409 297 11883.35 169.84 52544.11 88888.00 2015-10-24 17:57:07.909 297 11883.32 169.81 52544.13 88888.00 2015-10-24 17:57:08.409 297 11883.30 169.79 52544.08 88888.00 2015-10-24 17:57:08.909 297 11883.27 169.83 52544.11 88888.00 2015-10-24 17:57:09.409 297 11883.32 169.83 52544.08 88888.00 2015-10-24 17:57:09.909 297 11883.39 169.84 52544.10 88888.00 2015-10-24 17:57:10.409 297 11883.39 169.83 52544.10 88888.00 2015-10-24 17:57:10.909 297 11883.34 169.84 52544.13 88888.00 2015-10-24 17:57:11.409 297 11883.35 169.87 52544.13 88888.00 2015-10-24 17:57:11.909 297 11883.36 169.85 52544.14 88888.00 2015-10-24 17:57:12.409 297 11883.39 169.84 52544.16 88888.00 2015-10-24 17:57:12.909 297 11883.41 169.85 52544.17 88888.00 2015-10-24 17:57:13.409 297 11883.41 169.82 52544.16 88888.00 2015-10-24 17:57:13.909 297 11883.40 169.81 52544.16 88888.00 2015-10-24 17:57:14.409 297 11883.42 169.83 52544.17 88888.00 2015-10-24 17:57:14.909 297 11883.39 169.87 52544.14 88888.00 2015-10-24 17:57:15.409 297 11883.43 169.87 52544.16 88888.00 2015-10-24 17:57:15.909 297 11883.41 169.89 52544.12 88888.00 2015-10-24 17:57:16.409 297 11883.39 169.85 52544.10 88888.00 2015-10-24 17:57:16.909 297 11883.39 169.82 52544.12 88888.00 2015-10-24 17:57:17.409 297 11883.39 169.81 52544.13 88888.00 2015-10-24 17:57:17.909 297 11883.36 169.77 52544.13 88888.00 2015-10-24 17:57:18.409 297 11883.37 169.78 52544.17 88888.00 2015-10-24 17:57:18.909 297 11883.37 169.78 52544.17 88888.00 2015-10-24 17:57:19.409 297 11883.37 169.74 52544.20 88888.00 2015-10-24 17:57:19.909 297 11883.35 169.69 52544.21 88888.00 2015-10-24 17:57:20.409 297 11883.34 169.62 52544.20 88888.00 2015-10-24 17:57:20.909 297 11883.36 169.62 52544.23 88888.00 2015-10-24 17:57:21.409 297 11883.35 169.60 52544.23 88888.00 2015-10-24 17:57:21.909 297 11883.33 169.58 52544.22 88888.00 2015-10-24 17:57:22.409 297 11883.32 169.54 52544.23 88888.00 2015-10-24 17:57:22.909 297 11883.30 169.53 52544.24 88888.00 2015-10-24 17:57:23.409 297 11883.30 169.53 52544.20 88888.00 2015-10-24 17:57:23.909 297 11883.27 169.53 52544.21 88888.00 2015-10-24 17:57:24.409 297 11883.28 169.51 52544.23 88888.00 2015-10-24 17:57:24.909 297 11883.30 169.49 52544.21 88888.00 2015-10-24 17:57:25.409 297 11883.32 169.49 52544.17 88888.00 2015-10-24 17:57:25.909 297 11883.33 169.50 52544.20 88888.00 2015-10-24 17:57:26.409 297 11883.35 169.50 52544.20 88888.00 2015-10-24 17:57:26.909 297 11883.41 169.49 52544.20 88888.00 2015-10-24 17:57:27.409 297 11883.39 169.48 52544.21 88888.00 2015-10-24 17:57:27.909 297 11883.33 169.46 52544.20 88888.00 2015-10-24 17:57:28.409 297 11883.32 169.48 52544.17 88888.00 2015-10-24 17:57:28.909 297 11883.32 169.53 52544.15 88888.00 2015-10-24 17:57:29.409 297 11883.36 169.52 52544.17 88888.00 2015-10-24 17:57:29.909 297 11883.39 169.52 52544.12 88888.00 2015-10-24 17:57:30.409 297 11883.42 169.50 52544.13 88888.00 2015-10-24 17:57:30.909 297 11883.44 169.45 52544.14 88888.00 2015-10-24 17:57:31.409 297 11883.44 169.46 52544.13 88888.00 2015-10-24 17:57:31.909 297 11883.48 169.50 52544.16 88888.00 2015-10-24 17:57:32.409 297 11883.50 169.49 52544.16 88888.00 2015-10-24 17:57:32.909 297 11883.52 169.49 52544.20 88888.00 2015-10-24 17:57:33.409 297 11883.50 169.46 52544.21 88888.00 2015-10-24 17:57:33.909 297 11883.48 169.44 52544.22 88888.00 2015-10-24 17:57:34.409 297 11883.53 169.42 52544.21 88888.00 2015-10-24 17:57:34.909 297 11883.57 169.41 52544.22 88888.00 2015-10-24 17:57:35.409 297 11883.59 169.41 52544.22 88888.00 2015-10-24 17:57:35.909 297 11883.58 169.39 52544.20 88888.00 2015-10-24 17:57:36.409 297 11883.52 169.36 52544.19 88888.00 2015-10-24 17:57:36.909 297 11883.52 169.39 52544.20 88888.00 2015-10-24 17:57:37.409 297 11883.51 169.38 52544.23 88888.00 2015-10-24 17:57:37.909 297 11883.52 169.35 52544.24 88888.00 2015-10-24 17:57:38.409 297 11883.54 169.33 52544.29 88888.00 2015-10-24 17:57:38.909 297 11883.52 169.34 52544.31 88888.00 2015-10-24 17:57:39.409 297 11883.53 169.42 52544.31 88888.00 2015-10-24 17:57:39.909 297 11883.54 169.42 52544.26 88888.00 2015-10-24 17:57:40.409 297 11883.57 169.41 52544.30 88888.00 2015-10-24 17:57:40.909 297 11883.59 169.44 52544.31 88888.00 2015-10-24 17:57:41.409 297 11883.58 169.45 52544.32 88888.00 2015-10-24 17:57:41.909 297 11883.61 169.49 52544.30 88888.00 2015-10-24 17:57:42.409 297 11883.61 169.55 52544.28 88888.00 2015-10-24 17:57:42.909 297 11883.59 169.58 52544.30 88888.00 2015-10-24 17:57:43.409 297 11883.61 169.58 52544.28 88888.00 2015-10-24 17:57:43.909 297 11883.62 169.58 52544.23 88888.00 2015-10-24 17:57:44.409 297 11883.61 169.58 52544.22 88888.00 2015-10-24 17:57:44.909 297 11883.59 169.60 52544.22 88888.00 2015-10-24 17:57:45.409 297 11883.65 169.62 52544.23 88888.00 2015-10-24 17:57:45.909 297 11883.67 169.63 52544.25 88888.00 2015-10-24 17:57:46.409 297 11883.68 169.63 52544.23 88888.00 2015-10-24 17:57:46.909 297 11883.67 169.64 52544.23 88888.00 2015-10-24 17:57:47.409 297 11883.67 169.62 52544.24 88888.00 2015-10-24 17:57:47.909 297 11883.69 169.59 52544.26 88888.00 2015-10-24 17:57:48.409 297 11883.70 169.56 52544.26 88888.00 2015-10-24 17:57:48.909 297 11883.71 169.55 52544.25 88888.00 2015-10-24 17:57:49.409 297 11883.67 169.54 52544.24 88888.00 2015-10-24 17:57:49.909 297 11883.59 169.51 52544.23 88888.00 2015-10-24 17:57:50.409 297 11883.59 169.49 52544.28 88888.00 2015-10-24 17:57:50.909 297 11883.59 169.48 52544.31 88888.00 2015-10-24 17:57:51.409 297 11883.58 169.49 52544.25 88888.00 2015-10-24 17:57:51.909 297 11883.62 169.48 52544.22 88888.00 2015-10-24 17:57:52.409 297 11883.65 169.42 52544.22 88888.00 2015-10-24 17:57:52.909 297 11883.68 169.43 52544.26 88888.00 2015-10-24 17:57:53.410 297 11883.75 169.43 52544.25 88888.00 2015-10-24 17:57:53.910 297 11883.75 169.44 52544.25 88888.00 2015-10-24 17:57:54.410 297 11883.74 169.42 52544.24 88888.00 2015-10-24 17:57:54.910 297 11883.77 169.40 52544.24 88888.00 2015-10-24 17:57:55.410 297 11883.79 169.44 52544.20 88888.00 2015-10-24 17:57:55.910 297 11883.83 169.49 52544.16 88888.00 2015-10-24 17:57:56.410 297 11883.87 169.46 52544.15 88888.00 2015-10-24 17:57:56.910 297 11883.91 169.46 52544.16 88888.00 2015-10-24 17:57:57.410 297 11883.96 169.50 52544.17 88888.00 2015-10-24 17:57:57.910 297 11884.01 169.51 52544.13 88888.00 2015-10-24 17:57:58.410 297 11884.04 169.50 52544.20 88888.00 2015-10-24 17:57:58.910 297 11884.06 169.50 52544.24 88888.00 2015-10-24 17:57:59.410 297 11884.06 169.50 52544.24 88888.00 2015-10-24 17:57:59.910 297 11884.07 169.46 52544.22 88888.00 2015-10-24 17:58:00.410 297 11884.11 169.42 52544.19 88888.00 2015-10-24 17:58:00.910 297 11884.12 169.43 52544.19 88888.00 2015-10-24 17:58:01.410 297 11884.11 169.43 52544.19 88888.00 2015-10-24 17:58:01.910 297 11884.11 169.44 52544.19 88888.00 2015-10-24 17:58:02.410 297 11884.10 169.42 52544.20 88888.00 2015-10-24 17:58:02.910 297 11884.09 169.39 52544.20 88888.00 2015-10-24 17:58:03.410 297 11884.06 169.35 52544.20 88888.00 2015-10-24 17:58:03.910 297 11884.05 169.33 52544.24 88888.00 2015-10-24 17:58:04.410 297 11884.06 169.36 52544.28 88888.00 2015-10-24 17:58:04.910 297 11884.04 169.36 52544.30 88888.00 2015-10-24 17:58:05.410 297 11883.98 169.41 52544.30 88888.00 2015-10-24 17:58:05.910 297 11883.95 169.44 52544.30 88888.00 2015-10-24 17:58:06.410 297 11883.98 169.48 52544.29 88888.00 2015-10-24 17:58:06.910 297 11883.97 169.49 52544.32 88888.00 2015-10-24 17:58:07.410 297 11883.95 169.48 52544.32 88888.00 2015-10-24 17:58:07.910 297 11883.95 169.52 52544.35 88888.00 2015-10-24 17:58:08.410 297 11883.93 169.60 52544.38 88888.00 2015-10-24 17:58:08.910 297 11883.89 169.61 52544.41 88888.00 2015-10-24 17:58:09.410 297 11883.91 169.65 52544.41 88888.00 2015-10-24 17:58:09.910 297 11883.92 169.72 52544.39 88888.00 2015-10-24 17:58:10.410 297 11883.91 169.73 52544.34 88888.00 2015-10-24 17:58:10.910 297 11883.96 169.77 52544.34 88888.00 2015-10-24 17:58:11.410 297 11884.02 169.77 52544.34 88888.00 2015-10-24 17:58:11.910 297 11884.02 169.80 52544.32 88888.00 2015-10-24 17:58:12.410 297 11884.07 169.84 52544.32 88888.00 2015-10-24 17:58:12.910 297 11884.09 169.85 52544.32 88888.00 2015-10-24 17:58:13.410 297 11884.11 169.83 52544.32 88888.00 2015-10-24 17:58:13.910 297 11884.16 169.82 52544.33 88888.00 2015-10-24 17:58:14.410 297 11884.20 169.80 52544.37 88888.00 2015-10-24 17:58:14.910 297 11884.24 169.78 52544.37 88888.00 2015-10-24 17:58:15.410 297 11884.24 169.78 52544.37 88888.00 2015-10-24 17:58:15.910 297 11884.23 169.74 52544.33 88888.00 2015-10-24 17:58:16.410 297 11884.24 169.70 52544.31 88888.00 2015-10-24 17:58:16.910 297 11884.22 169.69 52544.31 88888.00 2015-10-24 17:58:17.410 297 11884.22 169.67 52544.24 88888.00 2015-10-24 17:58:17.910 297 11884.22 169.65 52544.25 88888.00 2015-10-24 17:58:18.410 297 11884.26 169.65 52544.32 88888.00 2015-10-24 17:58:18.910 297 11884.27 169.65 52544.31 88888.00 2015-10-24 17:58:19.410 297 11884.24 169.65 52544.31 88888.00 2015-10-24 17:58:19.910 297 11884.24 169.62 52544.31 88888.00 2015-10-24 17:58:20.410 297 11884.24 169.64 52544.33 88888.00 2015-10-24 17:58:20.910 297 11884.23 169.65 52544.35 88888.00 2015-10-24 17:58:21.410 297 11884.23 169.69 52544.33 88888.00 2015-10-24 17:58:21.910 297 11884.23 169.71 52544.32 88888.00 2015-10-24 17:58:22.410 297 11884.22 169.73 52544.31 88888.00 2015-10-24 17:58:22.910 297 11884.21 169.77 52544.28 88888.00 2015-10-24 17:58:23.410 297 11884.21 169.82 52544.29 88888.00 2015-10-24 17:58:23.910 297 11884.18 169.84 52544.30 88888.00 2015-10-24 17:58:24.410 297 11884.20 169.90 52544.32 88888.00 2015-10-24 17:58:24.910 297 11884.27 169.93 52544.29 88888.00 2015-10-24 17:58:25.410 297 11884.28 170.00 52544.26 88888.00 2015-10-24 17:58:25.910 297 11884.28 170.08 52544.31 88888.00 2015-10-24 17:58:26.410 297 11884.31 170.07 52544.29 88888.00 2015-10-24 17:58:26.910 297 11884.35 170.13 52544.25 88888.00 2015-10-24 17:58:27.410 297 11884.42 170.19 52544.23 88888.00 2015-10-24 17:58:27.910 297 11884.45 170.19 52544.24 88888.00 2015-10-24 17:58:28.410 297 11884.50 170.23 52544.25 88888.00 2015-10-24 17:58:28.910 297 11884.53 170.26 52544.25 88888.00 2015-10-24 17:58:29.410 297 11884.55 170.21 52544.29 88888.00 2015-10-24 17:58:29.910 297 11884.59 170.22 52544.31 88888.00 2015-10-24 17:58:30.410 297 11884.64 170.21 52544.29 88888.00 2015-10-24 17:58:30.910 297 11884.62 170.19 52544.26 88888.00 2015-10-24 17:58:31.410 297 11884.62 170.20 52544.31 88888.00 2015-10-24 17:58:31.910 297 11884.65 170.14 52544.33 88888.00 2015-10-24 17:58:32.410 297 11884.62 170.08 52544.32 88888.00 2015-10-24 17:58:32.910 297 11884.60 170.02 52544.30 88888.00 2015-10-24 17:58:33.410 297 11884.63 169.98 52544.31 88888.00 2015-10-24 17:58:33.910 297 11884.66 169.92 52544.32 88888.00 2015-10-24 17:58:34.410 297 11884.59 169.88 52544.31 88888.00 2015-10-24 17:58:34.910 297 11884.55 169.80 52544.32 88888.00 2015-10-24 17:58:35.410 297 11884.54 169.74 52544.33 88888.00 2015-10-24 17:58:35.910 297 11884.53 169.69 52544.37 88888.00 2015-10-24 17:58:36.410 297 11884.51 169.64 52544.35 88888.00 2015-10-24 17:58:36.910 297 11884.47 169.61 52544.35 88888.00 2015-10-24 17:58:37.410 297 11884.44 169.53 52544.34 88888.00 2015-10-24 17:58:37.910 297 11884.44 169.51 52544.37 88888.00 2015-10-24 17:58:38.410 297 11884.37 169.45 52544.32 88888.00 2015-10-24 17:58:38.910 297 11884.33 169.43 52544.33 88888.00 2015-10-24 17:58:39.410 297 11884.30 169.40 52544.35 88888.00 2015-10-24 17:58:39.910 297 11884.29 169.36 52544.33 88888.00 2015-10-24 17:58:40.410 297 11884.23 169.38 52544.35 88888.00 2015-10-24 17:58:40.910 297 11884.19 169.39 52544.38 88888.00 2015-10-24 17:58:41.410 297 11884.16 169.38 52544.38 88888.00 2015-10-24 17:58:41.910 297 11884.13 169.38 52544.38 88888.00 2015-10-24 17:58:42.410 297 11884.10 169.43 52544.38 88888.00 2015-10-24 17:58:42.910 297 11884.05 169.42 52544.34 88888.00 2015-10-24 17:58:43.410 297 11884.07 169.42 52544.33 88888.00 2015-10-24 17:58:43.910 297 11884.09 169.48 52544.33 88888.00 2015-10-24 17:58:44.410 297 11884.03 169.51 52544.31 88888.00 2015-10-24 17:58:44.910 297 11883.98 169.54 52544.31 88888.00 2015-10-24 17:58:45.410 297 11883.98 169.58 52544.35 88888.00 2015-10-24 17:58:45.910 297 11884.00 169.58 52544.34 88888.00 2015-10-24 17:58:46.410 297 11883.94 169.64 52544.29 88888.00 2015-10-24 17:58:46.910 297 11883.91 169.69 52544.29 88888.00 2015-10-24 17:58:47.410 297 11883.89 169.71 52544.30 88888.00 2015-10-24 17:58:47.910 297 11883.88 169.73 52544.29 88888.00 2015-10-24 17:58:48.410 297 11883.84 169.74 52544.28 88888.00 2015-10-24 17:58:48.910 297 11883.85 169.74 52544.28 88888.00 2015-10-24 17:58:49.410 297 11883.87 169.74 52544.33 88888.00 2015-10-24 17:58:49.910 297 11883.86 169.74 52544.35 88888.00 2015-10-24 17:58:50.410 297 11883.88 169.80 52544.35 88888.00 2015-10-24 17:58:50.910 297 11883.81 169.88 52544.38 88888.00 2015-10-24 17:58:51.410 297 11883.78 169.87 52544.40 88888.00 2015-10-24 17:58:51.910 297 11883.75 169.89 52544.41 88888.00 2015-10-24 17:58:52.410 297 11883.70 169.89 52544.41 88888.00 2015-10-24 17:58:52.910 297 11883.66 169.88 52544.46 88888.00 2015-10-24 17:58:53.410 297 11883.66 169.84 52544.49 88888.00 2015-10-24 17:58:53.910 297 11883.62 169.83 52544.49 88888.00 2015-10-24 17:58:54.410 297 11883.63 169.80 52544.51 88888.00 2015-10-24 17:58:54.910 297 11883.61 169.81 52544.55 88888.00 2015-10-24 17:58:55.410 297 11883.60 169.83 52544.59 88888.00 2015-10-24 17:58:55.910 297 11883.52 169.79 52544.58 88888.00 2015-10-24 17:58:56.410 297 11883.53 169.72 52544.55 88888.00 2015-10-24 17:58:56.910 297 11883.52 169.74 52544.58 88888.00 2015-10-24 17:58:57.410 297 11883.52 169.72 52544.59 88888.00 2015-10-24 17:58:57.910 297 11883.57 169.69 52544.57 88888.00 2015-10-24 17:58:58.410 297 11883.53 169.64 52544.55 88888.00 2015-10-24 17:58:58.910 297 11883.52 169.62 52544.50 88888.00 2015-10-24 17:58:59.410 297 11883.50 169.62 52544.48 88888.00 2015-10-24 17:58:59.910 297 11883.47 169.58 52544.50 88888.00 2015-10-24 17:59:00.410 297 11883.45 169.56 52544.49 88888.00 2015-10-24 17:59:00.910 297 11883.49 169.52 52544.50 88888.00 2015-10-24 17:59:01.410 297 11883.54 169.48 52544.54 88888.00 2015-10-24 17:59:01.910 297 11883.57 169.49 52544.50 88888.00 2015-10-24 17:59:02.410 297 11883.53 169.48 52544.47 88888.00 2015-10-24 17:59:02.910 297 11883.53 169.41 52544.43 88888.00 2015-10-24 17:59:03.410 297 11883.51 169.35 52544.45 88888.00 2015-10-24 17:59:03.910 297 11883.53 169.34 52544.45 88888.00 2015-10-24 17:59:04.410 297 11883.54 169.34 52544.45 88888.00 2015-10-24 17:59:04.910 297 11883.56 169.33 52544.42 88888.00 2015-10-24 17:59:05.410 297 11883.58 169.35 52544.42 88888.00 2015-10-24 17:59:05.910 297 11883.59 169.33 52544.41 88888.00 2015-10-24 17:59:06.410 297 11883.61 169.33 52544.42 88888.00 2015-10-24 17:59:06.910 297 11883.59 169.34 52544.45 88888.00 2015-10-24 17:59:07.410 297 11883.57 169.35 52544.46 88888.00 2015-10-24 17:59:07.910 297 11883.58 169.36 52544.45 88888.00 2015-10-24 17:59:08.410 297 11883.60 169.35 52544.45 88888.00 2015-10-24 17:59:08.910 297 11883.59 169.36 52544.42 88888.00 2015-10-24 17:59:09.410 297 11883.58 169.41 52544.45 88888.00 2015-10-24 17:59:09.910 297 11883.60 169.38 52544.42 88888.00 2015-10-24 17:59:10.410 297 11883.61 169.38 52544.41 88888.00 2015-10-24 17:59:10.910 297 11883.60 169.36 52544.42 88888.00 2015-10-24 17:59:11.410 297 11883.56 169.36 52544.43 88888.00 2015-10-24 17:59:11.910 297 11883.56 169.34 52544.43 88888.00 2015-10-24 17:59:12.410 297 11883.63 169.32 52544.40 88888.00 2015-10-24 17:59:12.910 297 11883.63 169.35 52544.38 88888.00 2015-10-24 17:59:13.410 297 11883.65 169.39 52544.42 88888.00 2015-10-24 17:59:13.910 297 11883.61 169.35 52544.39 88888.00 2015-10-24 17:59:14.410 297 11883.66 169.34 52544.39 88888.00 2015-10-24 17:59:14.910 297 11883.75 169.36 52544.40 88888.00 2015-10-24 17:59:15.410 297 11883.79 169.36 52544.38 88888.00 2015-10-24 17:59:15.910 297 11883.79 169.34 52544.37 88888.00 2015-10-24 17:59:16.410 297 11883.78 169.32 52544.39 88888.00 2015-10-24 17:59:16.910 297 11883.80 169.27 52544.35 88888.00 2015-10-24 17:59:17.410 297 11883.79 169.29 52544.32 88888.00 2015-10-24 17:59:17.910 297 11883.79 169.31 52544.32 88888.00 2015-10-24 17:59:18.410 297 11883.85 169.27 52544.26 88888.00 2015-10-24 17:59:18.910 297 11883.89 169.24 52544.28 88888.00 2015-10-24 17:59:19.410 297 11883.93 169.25 52544.31 88888.00 2015-10-24 17:59:19.910 297 11883.92 169.29 52544.31 88888.00 2015-10-24 17:59:20.410 297 11883.89 169.32 52544.30 88888.00 2015-10-24 17:59:20.910 297 11883.89 169.36 52544.32 88888.00 2015-10-24 17:59:21.410 297 11883.87 169.30 52544.32 88888.00 2015-10-24 17:59:21.910 297 11883.85 169.30 52544.29 88888.00 2015-10-24 17:59:22.410 297 11883.87 169.34 52544.26 88888.00 2015-10-24 17:59:22.910 297 11883.86 169.35 52544.26 88888.00 2015-10-24 17:59:23.410 297 11883.83 169.40 52544.29 88888.00 2015-10-24 17:59:23.910 297 11883.84 169.46 52544.32 88888.00 2015-10-24 17:59:24.410 297 11883.85 169.45 52544.33 88888.00 2015-10-24 17:59:24.910 297 11883.84 169.48 52544.34 88888.00 2015-10-24 17:59:25.410 297 11883.80 169.50 52544.31 88888.00 2015-10-24 17:59:25.910 297 11883.81 169.50 52544.29 88888.00 2015-10-24 17:59:26.410 297 11883.81 169.52 52544.31 88888.00 2015-10-24 17:59:26.910 297 11883.78 169.48 52544.34 88888.00 2015-10-24 17:59:27.410 297 11883.79 169.52 52544.34 88888.00 2015-10-24 17:59:27.910 297 11883.79 169.55 52544.38 88888.00 2015-10-24 17:59:28.410 297 11883.80 169.54 52544.41 88888.00 2015-10-24 17:59:28.910 297 11883.80 169.58 52544.39 88888.00 2015-10-24 17:59:29.410 297 11883.84 169.55 52544.39 88888.00 2015-10-24 17:59:29.910 297 11883.86 169.54 52544.41 88888.00 2015-10-24 17:59:30.410 297 11883.87 169.55 52544.40 88888.00 2015-10-24 17:59:30.910 297 11883.88 169.60 52544.41 88888.00 2015-10-24 17:59:31.410 297 11883.89 169.59 52544.41 88888.00 2015-10-24 17:59:31.910 297 11883.88 169.54 52544.47 88888.00 2015-10-24 17:59:32.410 297 11883.91 169.53 52544.48 88888.00 2015-10-24 17:59:32.910 297 11883.87 169.52 52544.45 88888.00 2015-10-24 17:59:33.410 297 11883.86 169.49 52544.43 88888.00 2015-10-24 17:59:33.910 297 11883.86 169.51 52544.43 88888.00 2015-10-24 17:59:34.410 297 11883.81 169.51 52544.42 88888.00 2015-10-24 17:59:34.910 297 11883.80 169.49 52544.41 88888.00 2015-10-24 17:59:35.410 297 11883.79 169.45 52544.42 88888.00 2015-10-24 17:59:35.910 297 11883.80 169.42 52544.43 88888.00 2015-10-24 17:59:36.410 297 11883.80 169.41 52544.41 88888.00 2015-10-24 17:59:36.910 297 11883.78 169.41 52544.37 88888.00 2015-10-24 17:59:37.410 297 11883.79 169.39 52544.35 88888.00 2015-10-24 17:59:37.910 297 11883.80 169.34 52544.34 88888.00 2015-10-24 17:59:38.410 297 11883.81 169.34 52544.32 88888.00 2015-10-24 17:59:38.910 297 11883.88 169.34 52544.31 88888.00 2015-10-24 17:59:39.410 297 11883.84 169.33 52544.28 88888.00 2015-10-24 17:59:39.910 297 11883.79 169.35 52544.33 88888.00 2015-10-24 17:59:40.410 297 11883.78 169.35 52544.31 88888.00 2015-10-24 17:59:40.910 297 11883.78 169.33 52544.26 88888.00 2015-10-24 17:59:41.410 297 11883.80 169.34 52544.23 88888.00 2015-10-24 17:59:41.910 297 11883.78 169.32 52544.16 88888.00 2015-10-24 17:59:42.410 297 11883.79 169.29 52544.17 88888.00 2015-10-24 17:59:42.910 297 11883.81 169.30 52544.17 88888.00 2015-10-24 17:59:43.410 297 11883.84 169.30 52544.17 88888.00 2015-10-24 17:59:43.910 297 11883.84 169.30 52544.20 88888.00 2015-10-24 17:59:44.410 297 11883.81 169.27 52544.20 88888.00 2015-10-24 17:59:44.910 297 11883.85 169.25 52544.20 88888.00 2015-10-24 17:59:45.410 297 11883.88 169.23 52544.20 88888.00 2015-10-24 17:59:45.910 297 11883.91 169.20 52544.20 88888.00 2015-10-24 17:59:46.410 297 11883.93 169.22 52544.23 88888.00 2015-10-24 17:59:46.910 297 11883.93 169.22 52544.17 88888.00 2015-10-24 17:59:47.410 297 11883.97 169.22 52544.16 88888.00 2015-10-24 17:59:47.910 297 11883.96 169.21 52544.21 88888.00 2015-10-24 17:59:48.410 297 11884.00 169.22 52544.16 88888.00 2015-10-24 17:59:48.910 297 11884.05 169.22 52544.15 88888.00 2015-10-24 17:59:49.410 297 11884.07 169.19 52544.15 88888.00 2015-10-24 17:59:49.910 297 11884.09 169.16 52544.12 88888.00 2015-10-24 17:59:50.410 297 11884.10 169.17 52544.12 88888.00 2015-10-24 17:59:50.910 297 11884.12 169.21 52544.08 88888.00 2015-10-24 17:59:51.410 297 11884.13 169.22 52544.11 88888.00 2015-10-24 17:59:51.910 297 11884.19 169.25 52544.08 88888.00 2015-10-24 17:59:52.410 297 11884.20 169.25 52544.04 88888.00 2015-10-24 17:59:52.910 297 11884.23 169.23 52544.05 88888.00 2015-10-24 17:59:53.410 297 11884.27 169.29 52544.06 88888.00 2015-10-24 17:59:53.910 297 11884.28 169.34 52544.06 88888.00 2015-10-24 17:59:54.410 297 11884.27 169.35 52544.11 88888.00 2015-10-24 17:59:54.910 297 11884.27 169.38 52544.12 88888.00 2015-10-24 17:59:55.410 297 11884.31 169.38 52544.14 88888.00 2015-10-24 17:59:55.910 297 11884.29 169.38 52544.15 88888.00 2015-10-24 17:59:56.410 297 11884.30 169.42 52544.14 88888.00 2015-10-24 17:59:56.910 297 11884.30 169.45 52544.11 88888.00 2015-10-24 17:59:57.410 297 11884.32 169.48 52544.13 88888.00 2015-10-24 17:59:57.910 297 11884.35 169.50 52544.10 88888.00 2015-10-24 17:59:58.410 297 11884.33 169.51 52544.07 88888.00 2015-10-24 17:59:58.910 297 11884.27 169.49 52544.14 88888.00 2015-10-24 17:59:59.410 297 11884.28 169.49 52544.19 88888.00 2015-10-24 17:59:59.910 297 11884.27 169.49 52544.16 88888.00 2015-10-24 18:00:00.410 297 11884.23 169.49 52544.17 88888.00 2015-10-24 18:00:00.910 297 11884.20 169.45 52544.20 88888.00 2015-10-24 18:00:01.410 297 11884.19 169.42 52544.21 88888.00 2015-10-24 18:00:01.910 297 11884.19 169.43 52544.23 88888.00 2015-10-24 18:00:02.410 297 11884.18 169.42 52544.25 88888.00 2015-10-24 18:00:02.910 297 11884.18 169.42 52544.28 88888.00 2015-10-24 18:00:03.410 297 11884.19 169.41 52544.25 88888.00 2015-10-24 18:00:03.910 297 11884.15 169.41 52544.22 88888.00 2015-10-24 18:00:04.410 297 11884.14 169.39 52544.23 88888.00 2015-10-24 18:00:04.910 297 11884.11 169.40 52544.22 88888.00 2015-10-24 18:00:05.410 297 11884.10 169.41 52544.23 88888.00 2015-10-24 18:00:05.910 297 11884.10 169.43 52544.26 88888.00 2015-10-24 18:00:06.410 297 11884.06 169.42 52544.29 88888.00 2015-10-24 18:00:06.910 297 11884.01 169.41 52544.25 88888.00 2015-10-24 18:00:07.410 297 11883.97 169.40 52544.24 88888.00 2015-10-24 18:00:07.910 297 11883.93 169.41 52544.25 88888.00 2015-10-24 18:00:08.410 297 11883.94 169.43 52544.29 88888.00 2015-10-24 18:00:08.910 297 11883.94 169.43 52544.29 88888.00 2015-10-24 18:00:09.410 297 11883.89 169.49 52544.31 88888.00 2015-10-24 18:00:09.910 297 11883.88 169.50 52544.26 88888.00 2015-10-24 18:00:10.410 297 11883.88 169.53 52544.25 88888.00 2015-10-24 18:00:10.910 297 11883.88 169.55 52544.24 88888.00 2015-10-24 18:00:11.410 297 11883.89 169.55 52544.26 88888.00 2015-10-24 18:00:11.910 297 11883.91 169.59 52544.25 88888.00 2015-10-24 18:00:12.410 297 11883.86 169.61 52544.26 88888.00 2015-10-24 18:00:12.910 297 11883.85 169.61 52544.23 88888.00 2015-10-24 18:00:13.410 297 11883.86 169.64 52544.23 88888.00 2015-10-24 18:00:13.910 297 11883.88 169.68 52544.23 88888.00 2015-10-24 18:00:14.410 297 11883.86 169.72 52544.26 88888.00 2015-10-24 18:00:14.910 297 11883.87 169.74 52544.25 88888.00 2015-10-24 18:00:15.410 297 11883.87 169.68 52544.24 88888.00 2015-10-24 18:00:15.910 297 11883.86 169.69 52544.19 88888.00 2015-10-24 18:00:16.410 297 11883.83 169.71 52544.15 88888.00 2015-10-24 18:00:16.910 297 11883.86 169.75 52544.20 88888.00 2015-10-24 18:00:17.410 297 11883.89 169.82 52544.23 88888.00 2015-10-24 18:00:17.910 297 11883.92 169.81 52544.23 88888.00 2015-10-24 18:00:18.410 297 11883.94 169.77 52544.29 88888.00 2015-10-24 18:00:18.910 297 11883.92 169.74 52544.28 88888.00 2015-10-24 18:00:19.410 297 11883.88 169.75 52544.29 88888.00 2015-10-24 18:00:19.910 297 11883.84 169.75 52544.29 88888.00 2015-10-24 18:00:20.410 297 11883.83 169.71 52544.31 88888.00 2015-10-24 18:00:20.910 297 11883.83 169.67 52544.32 88888.00 2015-10-24 18:00:21.410 297 11883.81 169.65 52544.33 88888.00 2015-10-24 18:00:21.910 297 11883.80 169.65 52544.32 88888.00 2015-10-24 18:00:22.410 297 11883.75 169.68 52544.34 88888.00 2015-10-24 18:00:22.910 297 11883.72 169.68 52544.34 88888.00 2015-10-24 18:00:23.410 297 11883.68 169.62 52544.32 88888.00 2015-10-24 18:00:23.910 297 11883.65 169.62 52544.35 88888.00 2015-10-24 18:00:24.410 297 11883.61 169.65 52544.38 88888.00 2015-10-24 18:00:24.910 297 11883.53 169.62 52544.41 88888.00 2015-10-24 18:00:25.410 297 11883.51 169.60 52544.40 88888.00 2015-10-24 18:00:25.910 297 11883.47 169.61 52544.38 88888.00 2015-10-24 18:00:26.410 297 11883.45 169.62 52544.39 88888.00 2015-10-24 18:00:26.910 297 11883.44 169.62 52544.40 88888.00 2015-10-24 18:00:27.410 297 11883.43 169.62 52544.41 88888.00 2015-10-24 18:00:27.910 297 11883.42 169.61 52544.41 88888.00 2015-10-24 18:00:28.410 297 11883.43 169.60 52544.43 88888.00 2015-10-24 18:00:28.910 297 11883.40 169.59 52544.43 88888.00 2015-10-24 18:00:29.410 297 11883.35 169.58 52544.43 88888.00 2015-10-24 18:00:29.910 297 11883.33 169.52 52544.48 88888.00 2015-10-24 18:00:30.410 297 11883.31 169.49 52544.45 88888.00 2015-10-24 18:00:30.910 297 11883.35 169.50 52544.43 88888.00 2015-10-24 18:00:31.410 297 11883.37 169.51 52544.40 88888.00 2015-10-24 18:00:31.910 297 11883.39 169.52 52544.40 88888.00 2015-10-24 18:00:32.410 297 11883.40 169.52 52544.43 88888.00 2015-10-24 18:00:32.910 297 11883.35 169.46 52544.45 88888.00 2015-10-24 18:00:33.410 297 11883.37 169.42 52544.45 88888.00 2015-10-24 18:00:33.910 297 11883.37 169.43 52544.42 88888.00 2015-10-24 18:00:34.410 297 11883.37 169.42 52544.41 88888.00 2015-10-24 18:00:34.910 297 11883.40 169.42 52544.42 88888.00 2015-10-24 18:00:35.411 297 11883.37 169.41 52544.42 88888.00 2015-10-24 18:00:35.911 297 11883.40 169.40 52544.47 88888.00 2015-10-24 18:00:36.411 297 11883.40 169.40 52544.49 88888.00 2015-10-24 18:00:36.911 297 11883.40 169.42 52544.47 88888.00 2015-10-24 18:00:37.411 297 11883.43 169.42 52544.43 88888.00 2015-10-24 18:00:37.911 297 11883.45 169.42 52544.40 88888.00 2015-10-24 18:00:38.411 297 11883.44 169.45 52544.37 88888.00 2015-10-24 18:00:38.911 297 11883.45 169.48 52544.37 88888.00 2015-10-24 18:00:39.411 297 11883.48 169.45 52544.31 88888.00 2015-10-24 18:00:39.911 297 11883.47 169.49 52544.29 88888.00 2015-10-24 18:00:40.411 297 11883.43 169.53 52544.30 88888.00 2015-10-24 18:00:40.911 297 11883.43 169.52 52544.26 88888.00 2015-10-24 18:00:41.411 297 11883.44 169.52 52544.24 88888.00 2015-10-24 18:00:41.911 297 11883.49 169.59 52544.23 88888.00 2015-10-24 18:00:42.411 297 11883.50 169.62 52544.28 88888.00 2015-10-24 18:00:42.911 297 11883.53 169.58 52544.24 88888.00 2015-10-24 18:00:43.411 297 11883.59 169.55 52544.23 88888.00 2015-10-24 18:00:43.911 297 11883.58 169.56 52544.19 88888.00 2015-10-24 18:00:44.411 297 11883.59 169.56 52544.20 88888.00 2015-10-24 18:00:44.911 297 11883.61 169.58 52544.22 88888.00 2015-10-24 18:00:45.411 297 11883.63 169.61 52544.21 88888.00 2015-10-24 18:00:45.911 297 11883.68 169.63 52544.22 88888.00 2015-10-24 18:00:46.411 297 11883.68 169.63 52544.19 88888.00 2015-10-24 18:00:46.911 297 11883.69 169.68 52544.17 88888.00 2015-10-24 18:00:47.411 297 11883.68 169.68 52544.19 88888.00 2015-10-24 18:00:47.911 297 11883.70 169.72 52544.16 88888.00 2015-10-24 18:00:48.411 297 11883.72 169.71 52544.16 88888.00 2015-10-24 18:00:48.911 297 11883.75 169.69 52544.19 88888.00 2015-10-24 18:00:49.411 297 11883.75 169.68 52544.20 88888.00 2015-10-24 18:00:49.911 297 11883.75 169.68 52544.25 88888.00 2015-10-24 18:00:50.411 297 11883.76 169.68 52544.30 88888.00 2015-10-24 18:00:50.911 297 11883.76 169.69 52544.32 88888.00 2015-10-24 18:00:51.411 297 11883.74 169.67 52544.30 88888.00 2015-10-24 18:00:51.911 297 11883.76 169.68 52544.29 88888.00 2015-10-24 18:00:52.411 297 11883.77 169.68 52544.30 88888.00 2015-10-24 18:00:52.911 297 11883.76 169.67 52544.34 88888.00 2015-10-24 18:00:53.411 297 11883.74 169.72 52544.32 88888.00 2015-10-24 18:00:53.911 297 11883.70 169.73 52544.32 88888.00 2015-10-24 18:00:54.411 297 11883.71 169.77 52544.34 88888.00 2015-10-24 18:00:54.911 297 11883.71 169.77 52544.34 88888.00 2015-10-24 18:00:55.411 297 11883.69 169.77 52544.37 88888.00 2015-10-24 18:00:55.911 297 11883.72 169.77 52544.39 88888.00 2015-10-24 18:00:56.411 297 11883.75 169.75 52544.40 88888.00 2015-10-24 18:00:56.911 297 11883.71 169.75 52544.42 88888.00 2015-10-24 18:00:57.411 297 11883.70 169.77 52544.41 88888.00 2015-10-24 18:00:57.911 297 11883.67 169.80 52544.41 88888.00 2015-10-24 18:00:58.411 297 11883.60 169.80 52544.43 88888.00 2015-10-24 18:00:58.911 297 11883.59 169.80 52544.40 88888.00 2015-10-24 18:00:59.411 297 11883.56 169.85 52544.40 88888.00 2015-10-24 18:00:59.911 297 11883.58 169.83 52544.42 88888.00 2015-10-24 18:01:00.411 297 11883.54 169.84 52544.43 88888.00 2015-10-24 18:01:00.911 297 11883.51 169.84 52544.43 88888.00 2015-10-24 18:01:01.411 297 11883.50 169.85 52544.46 88888.00 2015-10-24 18:01:01.911 297 11883.49 169.83 52544.46 88888.00 2015-10-24 18:01:02.411 297 11883.48 169.79 52544.48 88888.00 2015-10-24 18:01:02.911 297 11883.44 169.80 52544.47 88888.00 2015-10-24 18:01:03.411 297 11883.41 169.80 52544.47 88888.00 2015-10-24 18:01:03.911 297 11883.37 169.82 52544.47 88888.00 2015-10-24 18:01:04.411 297 11883.39 169.82 52544.50 88888.00 2015-10-24 18:01:04.911 297 11883.39 169.82 52544.48 88888.00 2015-10-24 18:01:05.411 297 11883.37 169.75 52544.47 88888.00 2015-10-24 18:01:05.911 297 11883.34 169.70 52544.43 88888.00 2015-10-24 18:01:06.411 297 11883.34 169.72 52544.42 88888.00 2015-10-24 18:01:06.911 297 11883.35 169.72 52544.48 88888.00 2015-10-24 18:01:07.411 297 11883.34 169.71 52544.46 88888.00 2015-10-24 18:01:07.911 297 11883.33 169.74 52544.43 88888.00 2015-10-24 18:01:08.411 297 11883.32 169.74 52544.41 88888.00 2015-10-24 18:01:08.911 297 11883.28 169.74 52544.37 88888.00 2015-10-24 18:01:09.411 297 11883.27 169.71 52544.32 88888.00 2015-10-24 18:01:09.911 297 11883.31 169.69 52544.32 88888.00 2015-10-24 18:01:10.411 297 11883.35 169.70 52544.33 88888.00 2015-10-24 18:01:10.911 297 11883.32 169.70 52544.37 88888.00 2015-10-24 18:01:11.411 297 11883.33 169.70 52544.38 88888.00 2015-10-24 18:01:11.911 297 11883.35 169.71 52544.35 88888.00 2015-10-24 18:01:12.411 297 11883.35 169.72 52544.37 88888.00 2015-10-24 18:01:12.911 297 11883.39 169.78 52544.34 88888.00 2015-10-24 18:01:13.411 297 11883.35 169.78 52544.31 88888.00 2015-10-24 18:01:13.911 297 11883.35 169.79 52544.31 88888.00 2015-10-24 18:01:14.411 297 11883.35 169.79 52544.29 88888.00 2015-10-24 18:01:14.911 297 11883.39 169.78 52544.28 88888.00 2015-10-24 18:01:15.411 297 11883.40 169.75 52544.23 88888.00 2015-10-24 18:01:15.911 297 11883.42 169.78 52544.24 88888.00 2015-10-24 18:01:16.411 297 11883.47 169.82 52544.23 88888.00 2015-10-24 18:01:16.911 297 11883.50 169.84 52544.22 88888.00 2015-10-24 18:01:17.411 297 11883.51 169.82 52544.20 88888.00 2015-10-24 18:01:17.911 297 11883.47 169.82 52544.19 88888.00 2015-10-24 18:01:18.411 297 11883.44 169.85 52544.20 88888.00 2015-10-24 18:01:18.911 297 11883.50 169.85 52544.20 88888.00 2015-10-24 18:01:19.411 297 11883.58 169.85 52544.15 88888.00 2015-10-24 18:01:19.911 297 11883.60 169.85 52544.14 88888.00 2015-10-24 18:01:20.411 297 11883.65 169.84 52544.14 88888.00 2015-10-24 18:01:20.911 297 11883.65 169.85 52544.14 88888.00 2015-10-24 18:01:21.411 297 11883.66 169.84 52544.15 88888.00 2015-10-24 18:01:21.911 297 11883.68 169.84 52544.14 88888.00 2015-10-24 18:01:22.411 297 11883.69 169.87 52544.14 88888.00 2015-10-24 18:01:22.911 297 11883.67 169.87 52544.16 88888.00 2015-10-24 18:01:23.411 297 11883.67 169.88 52544.15 88888.00 2015-10-24 18:01:23.911 297 11883.70 169.89 52544.13 88888.00 2015-10-24 18:01:24.411 297 11883.71 169.88 52544.14 88888.00 2015-10-24 18:01:24.911 297 11883.74 169.85 52544.11 88888.00 2015-10-24 18:01:25.411 297 11883.71 169.85 52544.12 88888.00 2015-10-24 18:01:25.911 297 11883.69 169.84 52544.12 88888.00 2015-10-24 18:01:26.411 297 11883.67 169.87 52544.11 88888.00 2015-10-24 18:01:26.911 297 11883.66 169.84 52544.08 88888.00 2015-10-24 18:01:27.411 297 11883.67 169.83 52544.11 88888.00 2015-10-24 18:01:27.911 297 11883.66 169.85 52544.11 88888.00 2015-10-24 18:01:28.411 297 11883.62 169.85 52544.11 88888.00 2015-10-24 18:01:28.911 297 11883.61 169.85 52544.08 88888.00 2015-10-24 18:01:29.411 297 11883.60 169.89 52544.10 88888.00 2015-10-24 18:01:29.911 297 11883.58 169.92 52544.14 88888.00 2015-10-24 18:01:30.411 297 11883.59 169.92 52544.17 88888.00 2015-10-24 18:01:30.911 297 11883.57 169.93 52544.16 88888.00 2015-10-24 18:01:31.411 297 11883.54 169.93 52544.13 88888.00 2015-10-24 18:01:31.911 297 11883.53 169.96 52544.13 88888.00 2015-10-24 18:01:32.411 297 11883.53 169.96 52544.15 88888.00 2015-10-24 18:01:32.911 297 11883.48 169.93 52544.13 88888.00 2015-10-24 18:01:33.411 297 11883.41 169.92 52544.12 88888.00 2015-10-24 18:01:33.911 297 11883.39 169.87 52544.12 88888.00 2015-10-24 18:01:34.411 297 11883.39 169.88 52544.14 88888.00 2015-10-24 18:01:34.911 297 11883.35 169.88 52544.17 88888.00 2015-10-24 18:01:35.411 297 11883.34 169.89 52544.15 88888.00 2015-10-24 18:01:35.911 297 11883.33 169.89 52544.16 88888.00 2015-10-24 18:01:36.411 297 11883.32 169.92 52544.15 88888.00 2015-10-24 18:01:36.911 297 11883.28 169.93 52544.17 88888.00 2015-10-24 18:01:37.411 297 11883.26 169.98 52544.20 88888.00 2015-10-24 18:01:37.911 297 11883.25 169.96 52544.17 88888.00 2015-10-24 18:01:38.411 297 11883.28 169.93 52544.15 88888.00 2015-10-24 18:01:38.911 297 11883.31 169.98 52544.14 88888.00 2015-10-24 18:01:39.411 297 11883.26 169.98 52544.15 88888.00 2015-10-24 18:01:39.911 297 11883.21 169.93 52544.14 88888.00 2015-10-24 18:01:40.411 297 11883.19 169.93 52544.13 88888.00 2015-10-24 18:01:40.911 297 11883.19 169.92 52544.13 88888.00 2015-10-24 18:01:41.411 297 11883.19 169.91 52544.14 88888.00 2015-10-24 18:01:41.911 297 11883.16 169.91 52544.13 88888.00 2015-10-24 18:01:42.411 297 11883.15 169.92 52544.13 88888.00 2015-10-24 18:01:42.911 297 11883.16 169.89 52544.14 88888.00 2015-10-24 18:01:43.411 297 11883.14 169.90 52544.17 88888.00 2015-10-24 18:01:43.911 297 11883.12 169.89 52544.17 88888.00 2015-10-24 18:01:44.411 297 11883.12 169.84 52544.13 88888.00 2015-10-24 18:01:44.911 297 11883.14 169.85 52544.15 88888.00 2015-10-24 18:01:45.411 297 11883.10 169.91 52544.17 88888.00 2015-10-24 18:01:45.911 297 11883.07 169.91 52544.16 88888.00 2015-10-24 18:01:46.411 297 11883.07 169.88 52544.16 88888.00 2015-10-24 18:01:46.911 297 11883.05 169.87 52544.14 88888.00 2015-10-24 18:01:47.411 297 11883.06 169.85 52544.13 88888.00 2015-10-24 18:01:47.911 297 11883.08 169.88 52544.15 88888.00 2015-10-24 18:01:48.411 297 11883.06 169.91 52544.13 88888.00 2015-10-24 18:01:48.911 297 11883.06 169.89 52544.12 88888.00 2015-10-24 18:01:49.411 297 11883.06 169.85 52544.12 88888.00 2015-10-24 18:01:49.911 297 11883.06 169.88 52544.11 88888.00 2015-10-24 18:01:50.411 297 11883.05 169.89 52544.07 88888.00 2015-10-24 18:01:50.911 297 11883.02 169.88 52544.08 88888.00 2015-10-24 18:01:51.411 297 11882.99 169.87 52544.06 88888.00 2015-10-24 18:01:51.911 297 11882.97 169.84 52544.03 88888.00 2015-10-24 18:01:52.411 297 11883.00 169.87 52544.03 88888.00 2015-10-24 18:01:52.911 297 11883.02 169.85 52544.05 88888.00 2015-10-24 18:01:53.411 297 11882.99 169.84 52544.04 88888.00 2015-10-24 18:01:53.911 297 11882.98 169.83 52544.04 88888.00 2015-10-24 18:01:54.411 297 11882.96 169.81 52544.06 88888.00 2015-10-24 18:01:54.911 297 11882.90 169.78 52544.06 88888.00 2015-10-24 18:01:55.411 297 11882.90 169.73 52544.08 88888.00 2015-10-24 18:01:55.911 297 11882.88 169.70 52544.08 88888.00 2015-10-24 18:01:56.411 297 11882.87 169.69 52544.05 88888.00 2015-10-24 18:01:56.911 297 11882.89 169.71 52544.04 88888.00 2015-10-24 18:01:57.411 297 11882.84 169.72 52544.03 88888.00 2015-10-24 18:01:57.911 297 11882.81 169.71 52544.04 88888.00 2015-10-24 18:01:58.411 297 11882.75 169.72 52544.06 88888.00 2015-10-24 18:01:58.911 297 11882.69 169.77 52544.08 88888.00 2015-10-24 18:01:59.411 297 11882.66 169.74 52544.06 88888.00 2015-10-24 18:01:59.911 297 11882.65 169.70 52544.07 88888.00 2015-10-24 18:02:00.411 297 11882.63 169.70 52544.13 88888.00 2015-10-24 18:02:00.911 297 11882.60 169.74 52544.11 88888.00 2015-10-24 18:02:01.411 297 11882.58 169.75 52544.07 88888.00 2015-10-24 18:02:01.911 297 11882.61 169.72 52544.05 88888.00 2015-10-24 18:02:02.411 297 11882.60 169.74 52544.05 88888.00 2015-10-24 18:02:02.911 297 11882.58 169.77 52544.11 88888.00 2015-10-24 18:02:03.411 297 11882.57 169.74 52544.07 88888.00 2015-10-24 18:02:03.911 297 11882.53 169.73 52544.03 88888.00 2015-10-24 18:02:04.411 297 11882.54 169.70 52544.05 88888.00 2015-10-24 18:02:04.911 297 11882.51 169.71 52544.02 88888.00 2015-10-24 18:02:05.411 297 11882.49 169.70 52543.97 88888.00 2015-10-24 18:02:05.911 297 11882.56 169.70 52543.97 88888.00 2015-10-24 18:02:06.411 297 11882.53 169.73 52543.97 88888.00 2015-10-24 18:02:06.911 297 11882.54 169.74 52543.98 88888.00 2015-10-24 18:02:07.411 297 11882.53 169.71 52543.97 88888.00 2015-10-24 18:02:07.911 297 11882.53 169.69 52543.97 88888.00 2015-10-24 18:02:08.411 297 11882.56 169.68 52543.97 88888.00 2015-10-24 18:02:08.911 297 11882.56 169.69 52543.96 88888.00 2015-10-24 18:02:09.411 297 11882.53 169.72 52543.93 88888.00 2015-10-24 18:02:09.911 297 11882.54 169.75 52543.90 88888.00 2015-10-24 18:02:10.411 297 11882.51 169.71 52543.87 88888.00 2015-10-24 18:02:10.911 297 11882.53 169.72 52543.85 88888.00 2015-10-24 18:02:11.411 297 11882.49 169.71 52543.84 88888.00 2015-10-24 18:02:11.911 297 11882.45 169.72 52543.85 88888.00 2015-10-24 18:02:12.411 297 11882.46 169.73 52543.90 88888.00 2015-10-24 18:02:12.911 297 11882.51 169.78 52543.95 88888.00 2015-10-24 18:02:13.411 297 11882.52 169.78 52543.96 88888.00 2015-10-24 18:02:13.911 297 11882.51 169.78 52543.95 88888.00 2015-10-24 18:02:14.411 297 11882.49 169.74 52543.95 88888.00 2015-10-24 18:02:14.911 297 11882.54 169.71 52543.93 88888.00 2015-10-24 18:02:15.411 297 11882.54 169.73 52543.94 88888.00 2015-10-24 18:02:15.911 297 11882.53 169.72 52543.93 88888.00 2015-10-24 18:02:16.411 297 11882.55 169.72 52543.91 88888.00 2015-10-24 18:02:16.911 297 11882.55 169.70 52543.88 88888.00 2015-10-24 18:02:17.411 297 11882.53 169.65 52543.88 88888.00 2015-10-24 18:02:17.911 297 11882.51 169.63 52543.91 88888.00 2015-10-24 18:02:18.411 297 11882.53 169.64 52543.90 88888.00 2015-10-24 18:02:18.911 297 11882.55 169.68 52543.88 88888.00 2015-10-24 18:02:19.411 297 11882.55 169.67 52543.89 88888.00 2015-10-24 18:02:19.911 297 11882.55 169.67 52543.88 88888.00 2015-10-24 18:02:20.411 297 11882.58 169.67 52543.90 88888.00 2015-10-24 18:02:20.911 297 11882.64 169.67 52543.91 88888.00 2015-10-24 18:02:21.411 297 11882.64 169.65 52543.89 88888.00 2015-10-24 18:02:21.911 297 11882.62 169.62 52543.87 88888.00 2015-10-24 18:02:22.411 297 11882.60 169.60 52543.86 88888.00 2015-10-24 18:02:22.911 297 11882.61 169.63 52543.85 88888.00 2015-10-24 18:02:23.411 297 11882.62 169.62 52543.87 88888.00 2015-10-24 18:02:23.911 297 11882.64 169.61 52543.89 88888.00 2015-10-24 18:02:24.411 297 11882.65 169.63 52543.90 88888.00 2015-10-24 18:02:24.911 297 11882.64 169.60 52543.88 88888.00 2015-10-24 18:02:25.411 297 11882.62 169.54 52543.90 88888.00 2015-10-24 18:02:25.911 297 11882.61 169.53 52543.90 88888.00 2015-10-24 18:02:26.411 297 11882.60 169.56 52543.89 88888.00 2015-10-24 18:02:26.911 297 11882.64 169.60 52543.93 88888.00 2015-10-24 18:02:27.411 297 11882.64 169.61 52543.93 88888.00 2015-10-24 18:02:27.911 297 11882.64 169.61 52543.91 88888.00 2015-10-24 18:02:28.411 297 11882.61 169.64 52543.96 88888.00 2015-10-24 18:02:28.911 297 11882.56 169.65 52543.96 88888.00 2015-10-24 18:02:29.411 297 11882.53 169.63 52543.94 88888.00 2015-10-24 18:02:29.911 297 11882.48 169.64 52543.94 88888.00 2015-10-24 18:02:30.411 297 11882.52 169.61 52543.95 88888.00 2015-10-24 18:02:30.911 297 11882.56 169.56 52543.98 88888.00 2015-10-24 18:02:31.411 297 11882.56 169.59 52543.98 88888.00 2015-10-24 18:02:31.911 297 11882.54 169.60 52543.97 88888.00 2015-10-24 18:02:32.411 297 11882.52 169.62 52543.94 88888.00 2015-10-24 18:02:32.911 297 11882.51 169.62 52543.95 88888.00 2015-10-24 18:02:33.411 297 11882.51 169.62 52543.97 88888.00 2015-10-24 18:02:33.911 297 11882.45 169.61 52543.97 88888.00 2015-10-24 18:02:34.411 297 11882.46 169.62 52543.94 88888.00 2015-10-24 18:02:34.911 297 11882.49 169.67 52543.97 88888.00 2015-10-24 18:02:35.411 297 11882.46 169.64 52543.99 88888.00 2015-10-24 18:02:35.911 297 11882.46 169.68 52543.98 88888.00 2015-10-24 18:02:36.411 297 11882.49 169.71 52543.95 88888.00 2015-10-24 18:02:36.911 297 11882.47 169.68 52543.91 88888.00 2015-10-24 18:02:37.411 297 11882.47 169.67 52543.96 88888.00 2015-10-24 18:02:37.911 297 11882.48 169.65 52543.97 88888.00 2015-10-24 18:02:38.411 297 11882.46 169.63 52543.96 88888.00 2015-10-24 18:02:38.911 297 11882.44 169.68 52543.93 88888.00 2015-10-24 18:02:39.411 297 11882.39 169.69 52543.96 88888.00 2015-10-24 18:02:39.911 297 11882.37 169.70 52543.96 88888.00 2015-10-24 18:02:40.411 297 11882.40 169.70 52543.99 88888.00 2015-10-24 18:02:40.911 297 11882.43 169.68 52544.02 88888.00 2015-10-24 18:02:41.411 297 11882.45 169.62 52543.98 88888.00 2015-10-24 18:02:41.911 297 11882.46 169.59 52543.93 88888.00 2015-10-24 18:02:42.411 297 11882.39 169.61 52543.93 88888.00 2015-10-24 18:02:42.911 297 11882.38 169.63 52543.95 88888.00 2015-10-24 18:02:43.411 297 11882.42 169.67 52543.95 88888.00 2015-10-24 18:02:43.911 297 11882.36 169.64 52543.90 88888.00 2015-10-24 18:02:44.411 297 11882.29 169.62 52543.91 88888.00 2015-10-24 18:02:44.911 297 11882.31 169.58 52543.91 88888.00 2015-10-24 18:02:45.411 297 11882.34 169.60 52543.96 88888.00 2015-10-24 18:02:45.911 297 11882.36 169.60 52543.98 88888.00 2015-10-24 18:02:46.411 297 11882.35 169.63 52543.93 88888.00 2015-10-24 18:02:46.911 297 11882.33 169.67 52543.87 88888.00 2015-10-24 18:02:47.411 297 11882.27 169.68 52543.86 88888.00 2015-10-24 18:02:47.911 297 11882.29 169.72 52543.89 88888.00 2015-10-24 18:02:48.411 297 11882.31 169.73 52543.86 88888.00 2015-10-24 18:02:48.911 297 11882.33 169.70 52543.86 88888.00 2015-10-24 18:02:49.411 297 11882.31 169.69 52543.87 88888.00 2015-10-24 18:02:49.911 297 11882.29 169.70 52543.87 88888.00 2015-10-24 18:02:50.411 297 11882.29 169.71 52543.87 88888.00 2015-10-24 18:02:50.911 297 11882.28 169.71 52543.87 88888.00 2015-10-24 18:02:51.411 297 11882.30 169.71 52543.88 88888.00 2015-10-24 18:02:51.911 297 11882.33 169.69 52543.89 88888.00 2015-10-24 18:02:52.411 297 11882.34 169.69 52543.88 88888.00 2015-10-24 18:02:52.911 297 11882.31 169.67 52543.88 88888.00 2015-10-24 18:02:53.411 297 11882.35 169.67 52543.94 88888.00 2015-10-24 18:02:53.911 297 11882.37 169.67 52543.91 88888.00 2015-10-24 18:02:54.411 297 11882.33 169.68 52543.89 88888.00 2015-10-24 18:02:54.911 297 11882.35 169.67 52543.90 88888.00 2015-10-24 18:02:55.411 297 11882.37 169.65 52543.91 88888.00 2015-10-24 18:02:55.911 297 11882.37 169.71 52543.94 88888.00 2015-10-24 18:02:56.411 297 11882.38 169.71 52543.91 88888.00 2015-10-24 18:02:56.911 297 11882.39 169.74 52543.95 88888.00 2015-10-24 18:02:57.411 297 11882.36 169.78 52543.95 88888.00 2015-10-24 18:02:57.911 297 11882.34 169.78 52543.91 88888.00 2015-10-24 18:02:58.411 297 11882.34 169.79 52543.94 88888.00 2015-10-24 18:02:58.911 297 11882.34 169.77 52543.95 88888.00 2015-10-24 18:02:59.411 297 11882.37 169.77 52543.94 88888.00 2015-10-24 18:02:59.911 297 11882.35 169.75 52543.91 88888.00 2015-10-24 18:03:00.411 297 11882.37 169.78 52543.90 88888.00 2015-10-24 18:03:00.911 297 11882.39 169.79 52543.87 88888.00 2015-10-24 18:03:01.411 297 11882.44 169.82 52543.87 88888.00 2015-10-24 18:03:01.911 297 11882.45 169.87 52543.87 88888.00 2015-10-24 18:03:02.411 297 11882.45 169.83 52543.86 88888.00 2015-10-24 18:03:02.911 297 11882.47 169.81 52543.85 88888.00 2015-10-24 18:03:03.411 297 11882.45 169.80 52543.82 88888.00 2015-10-24 18:03:03.911 297 11882.48 169.84 52543.84 88888.00 2015-10-24 18:03:04.411 297 11882.51 169.89 52543.82 88888.00 2015-10-24 18:03:04.911 297 11882.53 169.87 52543.84 88888.00 2015-10-24 18:03:05.411 297 11882.55 169.89 52543.84 88888.00 2015-10-24 18:03:05.911 297 11882.57 169.89 52543.78 88888.00 2015-10-24 18:03:06.411 297 11882.62 169.88 52543.77 88888.00 2015-10-24 18:03:06.911 297 11882.64 169.87 52543.79 88888.00 2015-10-24 18:03:07.411 297 11882.65 169.85 52543.79 88888.00 2015-10-24 18:03:07.911 297 11882.70 169.84 52543.79 88888.00 2015-10-24 18:03:08.411 297 11882.66 169.84 52543.80 88888.00 2015-10-24 18:03:08.911 297 11882.65 169.82 52543.78 88888.00 2015-10-24 18:03:09.411 297 11882.71 169.80 52543.75 88888.00 2015-10-24 18:03:09.911 297 11882.70 169.80 52543.78 88888.00 2015-10-24 18:03:10.411 297 11882.70 169.80 52543.78 88888.00 2015-10-24 18:03:10.911 297 11882.71 169.81 52543.79 88888.00 2015-10-24 18:03:11.411 297 11882.77 169.82 52543.78 88888.00 2015-10-24 18:03:11.911 297 11882.79 169.82 52543.78 88888.00 2015-10-24 18:03:12.411 297 11882.79 169.79 52543.78 88888.00 2015-10-24 18:03:12.911 297 11882.77 169.81 52543.78 88888.00 2015-10-24 18:03:13.411 297 11882.78 169.84 52543.78 88888.00 2015-10-24 18:03:13.911 297 11882.75 169.85 52543.78 88888.00 2015-10-24 18:03:14.411 297 11882.78 169.85 52543.78 88888.00 2015-10-24 18:03:14.911 297 11882.79 169.88 52543.76 88888.00 2015-10-24 18:03:15.412 297 11882.82 169.89 52543.75 88888.00 2015-10-24 18:03:15.912 297 11882.86 169.89 52543.78 88888.00 2015-10-24 18:03:16.412 297 11882.86 169.90 52543.79 88888.00 2015-10-24 18:03:16.912 297 11882.84 169.93 52543.77 88888.00 2015-10-24 18:03:17.412 297 11882.87 169.96 52543.78 88888.00 2015-10-24 18:03:17.912 297 11882.89 169.96 52543.77 88888.00 2015-10-24 18:03:18.412 297 11882.89 170.01 52543.80 88888.00 2015-10-24 18:03:18.912 297 11882.87 170.02 52543.80 88888.00 2015-10-24 18:03:19.412 297 11882.88 170.04 52543.80 88888.00 2015-10-24 18:03:19.912 297 11882.91 170.07 52543.82 88888.00 2015-10-24 18:03:20.412 297 11882.88 170.06 52543.81 88888.00 2015-10-24 18:03:20.912 297 11882.95 170.09 52543.82 88888.00 2015-10-24 18:03:21.412 297 11882.92 170.10 52543.81 88888.00 2015-10-24 18:03:21.912 297 11882.91 170.07 52543.80 88888.00 2015-10-24 18:03:22.412 297 11882.87 170.10 52543.85 88888.00 2015-10-24 18:03:22.912 297 11882.82 170.13 52543.82 88888.00 2015-10-24 18:03:23.412 297 11882.82 170.16 52543.84 88888.00 2015-10-24 18:03:23.912 297 11882.83 170.18 52543.87 88888.00 2015-10-24 18:03:24.412 297 11882.87 170.16 52543.88 88888.00 2015-10-24 18:03:24.912 297 11882.90 170.13 52543.90 88888.00 2015-10-24 18:03:25.412 297 11882.91 170.13 52543.87 88888.00 2015-10-24 18:03:25.912 297 11882.88 170.10 52543.87 88888.00 2015-10-24 18:03:26.412 297 11882.84 170.10 52543.88 88888.00 2015-10-24 18:03:26.912 297 11882.80 170.11 52543.89 88888.00 2015-10-24 18:03:27.412 297 11882.80 170.10 52543.86 88888.00 2015-10-24 18:03:27.912 297 11882.84 170.10 52543.85 88888.00 2015-10-24 18:03:28.412 297 11882.87 170.10 52543.87 88888.00 2015-10-24 18:03:28.912 297 11882.83 170.08 52543.87 88888.00 2015-10-24 18:03:29.412 297 11882.84 170.07 52543.89 88888.00 2015-10-24 18:03:29.912 297 11882.84 170.04 52543.89 88888.00 2015-10-24 18:03:30.412 297 11882.88 170.06 52543.88 88888.00 2015-10-24 18:03:30.912 297 11882.86 170.08 52543.88 88888.00 2015-10-24 18:03:31.412 297 11882.86 170.11 52543.88 88888.00 2015-10-24 18:03:31.912 297 11882.87 170.11 52543.88 88888.00 2015-10-24 18:03:32.412 297 11882.84 170.11 52543.87 88888.00 2015-10-24 18:03:32.912 297 11882.79 170.12 52543.87 88888.00 2015-10-24 18:03:33.412 297 11882.78 170.11 52543.91 88888.00 2015-10-24 18:03:33.912 297 11882.74 170.12 52543.93 88888.00 2015-10-24 18:03:34.412 297 11882.74 170.09 52543.95 88888.00 2015-10-24 18:03:34.912 297 11882.82 170.08 52543.93 88888.00 2015-10-24 18:03:35.412 297 11882.77 170.11 52543.93 88888.00 2015-10-24 18:03:35.912 297 11882.77 170.18 52543.95 88888.00 2015-10-24 18:03:36.412 297 11882.77 170.21 52543.93 88888.00 2015-10-24 18:03:36.912 297 11882.78 170.21 52543.88 88888.00 2015-10-24 18:03:37.412 297 11882.80 170.23 52543.91 88888.00 2015-10-24 18:03:37.912 297 11882.79 170.22 52543.96 88888.00 2015-10-24 18:03:38.412 297 11882.79 170.22 52543.97 88888.00 2015-10-24 18:03:38.912 297 11882.79 170.20 52543.90 88888.00 2015-10-24 18:03:39.412 297 11882.77 170.21 52543.89 88888.00 2015-10-24 18:03:39.912 297 11882.78 170.22 52543.89 88888.00 2015-10-24 18:03:40.412 297 11882.77 170.23 52543.90 88888.00 2015-10-24 18:03:40.912 297 11882.78 170.24 52543.93 88888.00 2015-10-24 18:03:41.412 297 11882.80 170.28 52543.90 88888.00 2015-10-24 18:03:41.912 297 11882.80 170.28 52543.89 88888.00 2015-10-24 18:03:42.412 297 11882.80 170.26 52543.94 88888.00 2015-10-24 18:03:42.912 297 11882.82 170.23 52543.91 88888.00 2015-10-24 18:03:43.412 297 11882.83 170.26 52543.89 88888.00 2015-10-24 18:03:43.912 297 11882.79 170.26 52543.89 88888.00 2015-10-24 18:03:44.412 297 11882.80 170.21 52543.87 88888.00 2015-10-24 18:03:44.912 297 11882.80 170.22 52543.85 88888.00 2015-10-24 18:03:45.412 297 11882.77 170.30 52543.87 88888.00 2015-10-24 18:03:45.912 297 11882.80 170.35 52543.91 88888.00 2015-10-24 18:03:46.412 297 11882.84 170.32 52543.88 88888.00 2015-10-24 18:03:46.912 297 11882.88 170.36 52543.90 88888.00 2015-10-24 18:03:47.412 297 11882.95 170.35 52543.88 88888.00 2015-10-24 18:03:47.912 297 11882.98 170.31 52543.90 88888.00 2015-10-24 18:03:48.412 297 11882.98 170.32 52543.87 88888.00 2015-10-24 18:03:48.912 297 11882.98 170.32 52543.87 88888.00 2015-10-24 18:03:49.412 297 11882.95 170.36 52543.86 88888.00 2015-10-24 18:03:49.912 297 11882.96 170.36 52543.88 88888.00 2015-10-24 18:03:50.412 297 11883.02 170.38 52543.87 88888.00 2015-10-24 18:03:50.912 297 11883.07 170.39 52543.89 88888.00 2015-10-24 18:03:51.412 297 11883.09 170.41 52543.88 88888.00 2015-10-24 18:03:51.912 297 11883.07 170.42 52543.85 88888.00 2015-10-24 18:03:52.412 297 11883.08 170.39 52543.82 88888.00 2015-10-24 18:03:52.912 297 11883.07 170.41 52543.84 88888.00 2015-10-24 18:03:53.412 297 11883.05 170.41 52543.82 88888.00 2015-10-24 18:03:53.912 297 11883.04 170.38 52543.84 88888.00 2015-10-24 18:03:54.412 297 11883.02 170.39 52543.86 88888.00 2015-10-24 18:03:54.912 297 11883.02 170.40 52543.84 88888.00 2015-10-24 18:03:55.412 297 11883.02 170.38 52543.87 88888.00 2015-10-24 18:03:55.912 297 11883.05 170.39 52543.90 88888.00 2015-10-24 18:03:56.412 297 11883.07 170.39 52543.91 88888.00 2015-10-24 18:03:56.912 297 11883.08 170.40 52543.94 88888.00 2015-10-24 18:03:57.412 297 11883.08 170.35 52543.94 88888.00 2015-10-24 18:03:57.912 297 11883.08 170.32 52543.95 88888.00 2015-10-24 18:03:58.412 297 11883.10 170.29 52543.96 88888.00 2015-10-24 18:03:58.912 297 11883.05 170.23 52543.91 88888.00 2015-10-24 18:03:59.412 297 11883.04 170.24 52543.91 88888.00 2015-10-24 18:03:59.912 297 11883.08 170.22 52543.89 88888.00 2015-10-24 18:04:00.412 297 11883.07 170.23 52543.94 88888.00 2015-10-24 18:04:00.912 297 11883.07 170.20 52543.96 88888.00 2015-10-24 18:04:01.412 297 11883.01 170.16 52543.94 88888.00 2015-10-24 18:04:01.912 297 11882.98 170.14 52543.94 88888.00 2015-10-24 18:04:02.412 297 11882.96 170.18 52543.96 88888.00 2015-10-24 18:04:02.912 297 11882.96 170.16 52543.95 88888.00 2015-10-24 18:04:03.412 297 11882.95 170.10 52543.94 88888.00 2015-10-24 18:04:03.912 297 11882.97 170.12 52543.91 88888.00 2015-10-24 18:04:04.412 297 11882.95 170.09 52543.94 88888.00 2015-10-24 18:04:04.912 297 11882.92 170.07 52543.91 88888.00 2015-10-24 18:04:05.412 297 11882.92 170.09 52543.88 88888.00 2015-10-24 18:04:05.912 297 11882.96 170.16 52543.86 88888.00 2015-10-24 18:04:06.412 297 11882.93 170.09 52543.85 88888.00 2015-10-24 18:04:06.912 297 11882.89 170.04 52543.85 88888.00 2015-10-24 18:04:07.412 297 11882.91 170.08 52543.87 88888.00 2015-10-24 18:04:07.912 297 11882.92 170.13 52543.85 88888.00 2015-10-24 18:04:08.412 297 11882.88 170.24 52543.87 88888.00 2015-10-24 18:04:08.912 297 11882.88 170.26 52543.88 88888.00 2015-10-24 18:04:09.412 297 11882.91 170.27 52543.82 88888.00 2015-10-24 18:04:09.912 297 11882.95 170.29 52543.84 88888.00 2015-10-24 18:04:10.412 297 11882.86 170.31 52543.85 88888.00 2015-10-24 18:04:10.912 297 11882.83 170.31 52543.88 88888.00 2015-10-24 18:04:11.412 297 11882.86 170.36 52543.87 88888.00 2015-10-24 18:04:11.912 297 11882.88 170.40 52543.87 88888.00 2015-10-24 18:04:12.412 297 11882.88 170.42 52543.87 88888.00 2015-10-24 18:04:12.912 297 11882.86 170.47 52543.91 88888.00 2015-10-24 18:04:13.412 297 11882.84 170.49 52543.89 88888.00 2015-10-24 18:04:13.912 297 11882.86 170.47 52543.86 88888.00 2015-10-24 18:04:14.412 297 11882.87 170.46 52543.88 88888.00 2015-10-24 18:04:14.912 297 11882.88 170.48 52543.87 88888.00 2015-10-24 18:04:15.412 297 11882.89 170.47 52543.88 88888.00 2015-10-24 18:04:15.912 297 11882.89 170.47 52543.90 88888.00 2015-10-24 18:04:16.412 297 11882.84 170.45 52543.93 88888.00 2015-10-24 18:04:16.912 297 11882.83 170.43 52543.91 88888.00 2015-10-24 18:04:17.412 297 11882.80 170.42 52543.89 88888.00 2015-10-24 18:04:17.912 297 11882.81 170.40 52543.91 88888.00 2015-10-24 18:04:18.412 297 11882.80 170.38 52543.90 88888.00 2015-10-24 18:04:18.912 297 11882.78 170.38 52543.85 88888.00 2015-10-24 18:04:19.412 297 11882.72 170.38 52543.84 88888.00 2015-10-24 18:04:19.912 297 11882.72 170.35 52543.86 88888.00 2015-10-24 18:04:20.412 297 11882.72 170.28 52543.88 88888.00 2015-10-24 18:04:20.912 297 11882.70 170.22 52543.94 88888.00 2015-10-24 18:04:21.412 297 11882.67 170.22 52543.93 88888.00 2015-10-24 18:04:21.912 297 11882.63 170.23 52543.90 88888.00 2015-10-24 18:04:22.412 297 11882.61 170.23 52543.91 88888.00 2015-10-24 18:04:22.912 297 11882.64 170.24 52543.96 88888.00 2015-10-24 18:04:23.412 297 11882.64 170.19 52543.97 88888.00 2015-10-24 18:04:23.912 297 11882.64 170.19 52543.96 88888.00 2015-10-24 18:04:24.412 297 11882.58 170.22 52543.96 88888.00 2015-10-24 18:04:24.912 297 11882.54 170.20 52544.01 88888.00 2015-10-24 18:04:25.412 297 11882.57 170.16 52543.98 88888.00 2015-10-24 18:04:25.912 297 11882.57 170.11 52543.96 88888.00 2015-10-24 18:04:26.412 297 11882.53 170.10 52543.97 88888.00 2015-10-24 18:04:26.912 297 11882.51 170.09 52543.95 88888.00 2015-10-24 18:04:27.412 297 11882.51 170.08 52543.93 88888.00 2015-10-24 18:04:27.912 297 11882.49 170.07 52543.94 88888.00 2015-10-24 18:04:28.412 297 11882.51 170.06 52543.95 88888.00 2015-10-24 18:04:28.912 297 11882.48 170.03 52543.95 88888.00 2015-10-24 18:04:29.412 297 11882.47 169.99 52543.96 88888.00 2015-10-24 18:04:29.912 297 11882.45 170.00 52543.98 88888.00 2015-10-24 18:04:30.412 297 11882.46 169.96 52543.97 88888.00 2015-10-24 18:04:30.912 297 11882.43 169.92 52543.96 88888.00 2015-10-24 18:04:31.412 297 11882.40 169.90 52543.99 88888.00 2015-10-24 18:04:31.912 297 11882.42 169.89 52543.98 88888.00 2015-10-24 18:04:32.412 297 11882.42 169.85 52543.97 88888.00 2015-10-24 18:04:32.912 297 11882.35 169.87 52543.98 88888.00 2015-10-24 18:04:33.412 297 11882.30 169.87 52543.96 88888.00 2015-10-24 18:04:33.912 297 11882.30 169.82 52543.89 88888.00 2015-10-24 18:04:34.412 297 11882.27 169.79 52543.94 88888.00 2015-10-24 18:04:34.912 297 11882.25 169.78 52543.93 88888.00 2015-10-24 18:04:35.412 297 11882.23 169.79 52543.90 88888.00 2015-10-24 18:04:35.912 297 11882.25 169.79 52543.89 88888.00 2015-10-24 18:04:36.412 297 11882.25 169.80 52543.87 88888.00 2015-10-24 18:04:36.912 297 11882.26 169.82 52543.86 88888.00 2015-10-24 18:04:37.412 297 11882.22 169.84 52543.84 88888.00 2015-10-24 18:04:37.912 297 11882.19 169.85 52543.81 88888.00 2015-10-24 18:04:38.412 297 11882.19 169.85 52543.77 88888.00 2015-10-24 18:04:38.912 297 11882.23 169.90 52543.72 88888.00 2015-10-24 18:04:39.412 297 11882.22 169.90 52543.70 88888.00 2015-10-24 18:04:39.912 297 11882.19 169.91 52543.69 88888.00 2015-10-24 18:04:40.412 297 11882.21 169.99 52543.69 88888.00 2015-10-24 18:04:40.912 297 11882.20 169.99 52543.68 88888.00 2015-10-24 18:04:41.412 297 11882.25 170.01 52543.66 88888.00 2015-10-24 18:04:41.912 297 11882.23 170.01 52543.66 88888.00 2015-10-24 18:04:42.412 297 11882.26 170.09 52543.64 88888.00 2015-10-24 18:04:42.912 297 11882.26 170.11 52543.67 88888.00 2015-10-24 18:04:43.412 297 11882.23 170.10 52543.67 88888.00 2015-10-24 18:04:43.912 297 11882.28 170.13 52543.67 88888.00 2015-10-24 18:04:44.412 297 11882.26 170.18 52543.64 88888.00 2015-10-24 18:04:44.912 297 11882.21 170.19 52543.61 88888.00 2015-10-24 18:04:45.412 297 11882.22 170.16 52543.58 88888.00 2015-10-24 18:04:45.912 297 11882.25 170.16 52543.61 88888.00 2015-10-24 18:04:46.412 297 11882.22 170.19 52543.67 88888.00 2015-10-24 18:04:46.912 297 11882.23 170.18 52543.63 88888.00 2015-10-24 18:04:47.412 297 11882.22 170.17 52543.61 88888.00 2015-10-24 18:04:47.912 297 11882.19 170.17 52543.59 88888.00 2015-10-24 18:04:48.412 297 11882.22 170.20 52543.60 88888.00 2015-10-24 18:04:48.912 297 11882.22 170.22 52543.58 88888.00 2015-10-24 18:04:49.412 297 11882.25 170.23 52543.62 88888.00 2015-10-24 18:04:49.912 297 11882.26 170.22 52543.66 88888.00 2015-10-24 18:04:50.412 297 11882.23 170.24 52543.67 88888.00 2015-10-24 18:04:50.912 297 11882.23 170.24 52543.68 88888.00 2015-10-24 18:04:51.412 297 11882.25 170.22 52543.73 88888.00 2015-10-24 18:04:51.912 297 11882.26 170.23 52543.71 88888.00 2015-10-24 18:04:52.412 297 11882.21 170.24 52543.70 88888.00 2015-10-24 18:04:52.912 297 11882.21 170.20 52543.73 88888.00 2015-10-24 18:04:53.412 297 11882.19 170.19 52543.75 88888.00 2015-10-24 18:04:53.912 297 11882.16 170.21 52543.76 88888.00 2015-10-24 18:04:54.412 297 11882.11 170.23 52543.72 88888.00 2015-10-24 18:04:54.912 297 11882.08 170.19 52543.69 88888.00 2015-10-24 18:04:55.412 297 11882.08 170.21 52543.69 88888.00 2015-10-24 18:04:55.912 297 11882.07 170.20 52543.68 88888.00 2015-10-24 18:04:56.412 297 11882.05 170.19 52543.68 88888.00 2015-10-24 18:04:56.912 297 11882.04 170.18 52543.66 88888.00 2015-10-24 18:04:57.412 297 11882.04 170.18 52543.61 88888.00 2015-10-24 18:04:57.912 297 11882.03 170.13 52543.61 88888.00 2015-10-24 18:04:58.412 297 11882.01 170.12 52543.63 88888.00 2015-10-24 18:04:58.912 297 11881.99 170.13 52543.66 88888.00 2015-10-24 18:04:59.412 297 11881.94 170.16 52543.63 88888.00 2015-10-24 18:04:59.912 297 11881.92 170.14 52543.64 88888.00 2015-10-24 18:05:00.412 297 11881.98 170.14 52543.62 88888.00 2015-10-24 18:05:00.912 297 11881.98 170.16 52543.62 88888.00 2015-10-24 18:05:01.412 297 11881.93 170.12 52543.61 88888.00 2015-10-24 18:05:01.912 297 11881.90 170.07 52543.59 88888.00 2015-10-24 18:05:02.412 297 11881.87 170.06 52543.53 88888.00 2015-10-24 18:05:02.912 297 11881.83 170.08 52543.57 88888.00 2015-10-24 18:05:03.412 297 11881.81 170.09 52543.55 88888.00 2015-10-24 18:05:03.912 297 11881.82 170.04 52543.60 88888.00 2015-10-24 18:05:04.412 297 11881.79 170.02 52543.57 88888.00 2015-10-24 18:05:04.912 297 11881.78 170.00 52543.57 88888.00 2015-10-24 18:05:05.412 297 11881.78 170.01 52543.58 88888.00 2015-10-24 18:05:05.912 297 11881.72 169.97 52543.59 88888.00 2015-10-24 18:05:06.412 297 11881.72 169.92 52543.59 88888.00 2015-10-24 18:05:06.912 297 11881.74 169.91 52543.55 88888.00 2015-10-24 18:05:07.412 297 11881.70 169.94 52543.55 88888.00 2015-10-24 18:05:07.912 297 11881.68 169.94 52543.57 88888.00 2015-10-24 18:05:08.412 297 11881.69 169.93 52543.54 88888.00 2015-10-24 18:05:08.912 297 11881.67 169.92 52543.54 88888.00 2015-10-24 18:05:09.412 297 11881.63 169.90 52543.54 88888.00 2015-10-24 18:05:09.912 297 11881.64 169.91 52543.53 88888.00 2015-10-24 18:05:10.412 297 11881.64 169.87 52543.51 88888.00 2015-10-24 18:05:10.912 297 11881.63 169.85 52543.53 88888.00 2015-10-24 18:05:11.412 297 11881.67 169.84 52543.54 88888.00 2015-10-24 18:05:11.912 297 11881.66 169.87 52543.51 88888.00 2015-10-24 18:05:12.412 297 11881.66 169.89 52543.51 88888.00 2015-10-24 18:05:12.912 297 11881.67 169.88 52543.52 88888.00 2015-10-24 18:05:13.412 297 11881.66 169.88 52543.53 88888.00 2015-10-24 18:05:13.912 297 11881.63 169.89 52543.51 88888.00 2015-10-24 18:05:14.412 297 11881.65 169.90 52543.51 88888.00 2015-10-24 18:05:14.912 297 11881.68 169.91 52543.49 88888.00 2015-10-24 18:05:15.412 297 11881.68 169.85 52543.45 88888.00 2015-10-24 18:05:15.912 297 11881.69 169.87 52543.45 88888.00 2015-10-24 18:05:16.412 297 11881.67 169.89 52543.49 88888.00 2015-10-24 18:05:16.912 297 11881.65 169.85 52543.49 88888.00 2015-10-24 18:05:17.412 297 11881.68 169.87 52543.47 88888.00 2015-10-24 18:05:17.912 297 11881.69 169.84 52543.45 88888.00 2015-10-24 18:05:18.412 297 11881.73 169.85 52543.44 88888.00 2015-10-24 18:05:18.912 297 11881.74 169.87 52543.45 88888.00 2015-10-24 18:05:19.412 297 11881.79 169.85 52543.46 88888.00 2015-10-24 18:05:19.912 297 11881.81 169.77 52543.50 88888.00 2015-10-24 18:05:20.412 297 11881.81 169.79 52543.52 88888.00 2015-10-24 18:05:20.912 297 11881.77 169.81 52543.52 88888.00 2015-10-24 18:05:21.412 297 11881.77 169.80 52543.55 88888.00 2015-10-24 18:05:21.912 297 11881.79 169.80 52543.53 88888.00 2015-10-24 18:05:22.412 297 11881.82 169.87 52543.54 88888.00 2015-10-24 18:05:22.912 297 11881.82 169.84 52543.53 88888.00 2015-10-24 18:05:23.412 297 11881.82 169.82 52543.51 88888.00 2015-10-24 18:05:23.912 297 11881.83 169.87 52543.50 88888.00 2015-10-24 18:05:24.412 297 11881.86 169.91 52543.51 88888.00 2015-10-24 18:05:24.912 297 11881.85 169.87 52543.49 88888.00 2015-10-24 18:05:25.412 297 11881.88 169.83 52543.50 88888.00 2015-10-24 18:05:25.912 297 11881.90 169.82 52543.50 88888.00 2015-10-24 18:05:26.412 297 11881.88 169.82 52543.53 88888.00 2015-10-24 18:05:26.912 297 11881.88 169.84 52543.50 88888.00 2015-10-24 18:05:27.412 297 11881.87 169.81 52543.49 88888.00 2015-10-24 18:05:27.912 297 11881.88 169.80 52543.49 88888.00 2015-10-24 18:05:28.412 297 11881.91 169.82 52543.44 88888.00 2015-10-24 18:05:28.912 297 11881.94 169.89 52543.42 88888.00 2015-10-24 18:05:29.412 297 11881.92 169.88 52543.43 88888.00 2015-10-24 18:05:29.912 297 11881.90 169.89 52543.44 88888.00 2015-10-24 18:05:30.412 297 11881.91 169.91 52543.45 88888.00 2015-10-24 18:05:30.912 297 11881.94 169.93 52543.43 88888.00 2015-10-24 18:05:31.412 297 11881.99 169.92 52543.45 88888.00 2015-10-24 18:05:31.912 297 11882.04 169.94 52543.44 88888.00 2015-10-24 18:05:32.412 297 11882.01 169.99 52543.44 88888.00 2015-10-24 18:05:32.912 297 11882.00 170.02 52543.44 88888.00 2015-10-24 18:05:33.412 297 11882.01 170.03 52543.41 88888.00 2015-10-24 18:05:33.912 297 11882.04 170.03 52543.40 88888.00 2015-10-24 18:05:34.412 297 11882.04 170.03 52543.40 88888.00 2015-10-24 18:05:34.912 297 11882.07 170.00 52543.42 88888.00 2015-10-24 18:05:35.412 297 11882.08 169.97 52543.42 88888.00 2015-10-24 18:05:35.912 297 11882.08 169.97 52543.43 88888.00 2015-10-24 18:05:36.412 297 11882.08 170.01 52543.44 88888.00 2015-10-24 18:05:36.912 297 11882.03 170.00 52543.41 88888.00 2015-10-24 18:05:37.412 297 11882.11 169.96 52543.41 88888.00 2015-10-24 18:05:37.912 297 11882.10 169.92 52543.43 88888.00 2015-10-24 18:05:38.412 297 11882.10 169.90 52543.43 88888.00 2015-10-24 18:05:38.912 297 11882.08 169.82 52543.43 88888.00 2015-10-24 18:05:39.412 297 11882.09 169.75 52543.45 88888.00 2015-10-24 18:05:39.912 297 11882.14 169.72 52543.44 88888.00 2015-10-24 18:05:40.412 297 11882.13 169.75 52543.43 88888.00 2015-10-24 18:05:40.912 297 11882.14 169.75 52543.42 88888.00 2015-10-24 18:05:41.412 297 11882.18 169.70 52543.38 88888.00 2015-10-24 18:05:41.912 297 11882.14 169.68 52543.38 88888.00 2015-10-24 18:05:42.412 297 11882.13 169.69 52543.38 88888.00 2015-10-24 18:05:42.912 297 11882.13 169.70 52543.36 88888.00 2015-10-24 18:05:43.412 297 11882.11 169.72 52543.35 88888.00 2015-10-24 18:05:43.912 297 11882.14 169.71 52543.34 88888.00 2015-10-24 18:05:44.412 297 11882.17 169.69 52543.35 88888.00 2015-10-24 18:05:44.912 297 11882.14 169.64 52543.36 88888.00 2015-10-24 18:05:45.412 297 11882.20 169.64 52543.34 88888.00 2015-10-24 18:05:45.912 297 11882.19 169.69 52543.33 88888.00 2015-10-24 18:05:46.412 297 11882.21 169.73 52543.31 88888.00 2015-10-24 18:05:46.912 297 11882.29 169.79 52543.32 88888.00 2015-10-24 18:05:47.412 297 11882.30 169.79 52543.35 88888.00 2015-10-24 18:05:47.912 297 11882.31 169.81 52543.35 88888.00 2015-10-24 18:05:48.412 297 11882.34 169.84 52543.34 88888.00 2015-10-24 18:05:48.912 297 11882.34 169.87 52543.35 88888.00 2015-10-24 18:05:49.412 297 11882.35 169.85 52543.37 88888.00 2015-10-24 18:05:49.912 297 11882.42 169.83 52543.33 88888.00 2015-10-24 18:05:50.412 297 11882.44 169.88 52543.35 88888.00 2015-10-24 18:05:50.912 297 11882.45 169.92 52543.37 88888.00 2015-10-24 18:05:51.412 297 11882.48 169.92 52543.34 88888.00 2015-10-24 18:05:51.912 297 11882.53 169.91 52543.32 88888.00 2015-10-24 18:05:52.412 297 11882.56 169.92 52543.33 88888.00 2015-10-24 18:05:52.912 297 11882.61 169.98 52543.36 88888.00 2015-10-24 18:05:53.412 297 11882.60 169.99 52543.44 88888.00 2015-10-24 18:05:53.912 297 11882.62 169.99 52543.45 88888.00 2015-10-24 18:05:54.412 297 11882.70 170.01 52543.42 88888.00 2015-10-24 18:05:54.912 297 11882.70 169.96 52543.38 88888.00 2015-10-24 18:05:55.412 297 11882.71 169.96 52543.42 88888.00 2015-10-24 18:05:55.912 297 11882.75 169.97 52543.38 88888.00 2015-10-24 18:05:56.412 297 11882.77 169.96 52543.35 88888.00 2015-10-24 18:05:56.912 297 11882.78 169.93 52543.34 88888.00 2015-10-24 18:05:57.412 297 11882.79 169.91 52543.37 88888.00 2015-10-24 18:05:57.912 297 11882.80 169.91 52543.40 88888.00 2015-10-24 18:05:58.412 297 11882.82 169.91 52543.46 88888.00 2015-10-24 18:05:58.912 297 11882.83 169.88 52543.44 88888.00 2015-10-24 18:05:59.412 297 11882.83 169.82 52543.42 88888.00 2015-10-24 18:05:59.912 297 11882.88 169.81 52543.41 88888.00 2015-10-24 18:06:00.412 297 11882.83 169.82 52543.41 88888.00 2015-10-24 18:06:00.912 297 11882.81 169.80 52543.40 88888.00 2015-10-24 18:06:01.412 297 11882.80 169.79 52543.41 88888.00 2015-10-24 18:06:01.912 297 11882.81 169.81 52543.44 88888.00 2015-10-24 18:06:02.412 297 11882.80 169.82 52543.49 88888.00 2015-10-24 18:06:02.912 297 11882.81 169.75 52543.46 88888.00 2015-10-24 18:06:03.412 297 11882.78 169.71 52543.46 88888.00 2015-10-24 18:06:03.912 297 11882.77 169.73 52543.46 88888.00 2015-10-24 18:06:04.412 297 11882.78 169.74 52543.47 88888.00 2015-10-24 18:06:04.912 297 11882.81 169.74 52543.50 88888.00 2015-10-24 18:06:05.413 297 11882.83 169.74 52543.52 88888.00 2015-10-24 18:06:05.913 297 11882.81 169.74 52543.58 88888.00 2015-10-24 18:06:06.413 297 11882.79 169.75 52543.63 88888.00 2015-10-24 18:06:06.913 297 11882.79 169.74 52543.58 88888.00 2015-10-24 18:06:07.413 297 11882.77 169.73 52543.55 88888.00 2015-10-24 18:06:07.913 297 11882.77 169.73 52543.58 88888.00 2015-10-24 18:06:08.413 297 11882.78 169.71 52543.60 88888.00 2015-10-24 18:06:08.913 297 11882.72 169.71 52543.62 88888.00 2015-10-24 18:06:09.413 297 11882.70 169.71 52543.63 88888.00 2015-10-24 18:06:09.913 297 11882.67 169.70 52543.63 88888.00 2015-10-24 18:06:10.413 297 11882.70 169.70 52543.57 88888.00 2015-10-24 18:06:10.913 297 11882.77 169.71 52543.55 88888.00 2015-10-24 18:06:11.413 297 11882.78 169.72 52543.55 88888.00 2015-10-24 18:06:11.913 297 11882.79 169.70 52543.52 88888.00 2015-10-24 18:06:12.413 297 11882.77 169.69 52543.53 88888.00 2015-10-24 18:06:12.913 297 11882.71 169.69 52543.51 88888.00 2015-10-24 18:06:13.413 297 11882.67 169.70 52543.49 88888.00 2015-10-24 18:06:13.913 297 11882.71 169.69 52543.50 88888.00 2015-10-24 18:06:14.413 297 11882.73 169.67 52543.50 88888.00 2015-10-24 18:06:14.913 297 11882.73 169.67 52543.50 88888.00 2015-10-24 18:06:15.413 297 11882.67 169.60 52543.52 88888.00 2015-10-24 18:06:15.913 297 11882.67 169.59 52543.53 88888.00 2015-10-24 18:06:16.413 297 11882.69 169.65 52543.51 88888.00 2015-10-24 18:06:16.913 297 11882.69 169.68 52543.53 88888.00 2015-10-24 18:06:17.413 297 11882.69 169.67 52543.51 88888.00 2015-10-24 18:06:17.913 297 11882.67 169.62 52543.53 88888.00 2015-10-24 18:06:18.413 297 11882.64 169.60 52543.50 88888.00 2015-10-24 18:06:18.913 297 11882.62 169.60 52543.51 88888.00 2015-10-24 18:06:19.413 297 11882.62 169.61 52543.50 88888.00 2015-10-24 18:06:19.913 297 11882.58 169.63 52543.53 88888.00 2015-10-24 18:06:20.413 297 11882.61 169.69 52543.52 88888.00 2015-10-24 18:06:20.913 297 11882.61 169.72 52543.49 88888.00 2015-10-24 18:06:21.413 297 11882.63 169.75 52543.52 88888.00 2015-10-24 18:06:21.913 297 11882.64 169.70 52543.50 88888.00 2015-10-24 18:06:22.413 297 11882.66 169.72 52543.45 88888.00 2015-10-24 18:06:22.913 297 11882.70 169.82 52543.45 88888.00 2015-10-24 18:06:23.413 297 11882.67 169.87 52543.51 88888.00 2015-10-24 18:06:23.913 297 11882.70 169.88 52543.50 88888.00 2015-10-24 18:06:24.413 297 11882.72 169.90 52543.50 88888.00 2015-10-24 18:06:24.913 297 11882.72 169.96 52543.52 88888.00 2015-10-24 18:06:25.413 297 11882.69 170.01 52543.52 88888.00 2015-10-24 18:06:25.913 297 11882.69 170.04 52543.53 88888.00 2015-10-24 18:06:26.413 297 11882.67 170.06 52543.52 88888.00 2015-10-24 18:06:26.913 297 11882.67 170.08 52543.51 88888.00 2015-10-24 18:06:27.413 297 11882.69 170.12 52543.55 88888.00 2015-10-24 18:06:27.913 297 11882.64 170.16 52543.59 88888.00 2015-10-24 18:06:28.413 297 11882.58 170.16 52543.59 88888.00 2015-10-24 18:06:28.913 297 11882.57 170.19 52543.61 88888.00 2015-10-24 18:06:29.413 297 11882.61 170.20 52543.67 88888.00 2015-10-24 18:06:29.913 297 11882.58 170.22 52543.64 88888.00 2015-10-24 18:06:30.413 297 11882.54 170.24 52543.64 88888.00 2015-10-24 18:06:30.913 297 11882.54 170.27 52543.63 88888.00 2015-10-24 18:06:31.413 297 11882.57 170.28 52543.63 88888.00 2015-10-24 18:06:31.913 297 11882.54 170.32 52543.63 88888.00 2015-10-24 18:06:32.413 297 11882.56 170.31 52543.67 88888.00 2015-10-24 18:06:32.913 297 11882.55 170.24 52543.66 88888.00 2015-10-24 18:06:33.413 297 11882.51 170.19 52543.70 88888.00 2015-10-24 18:06:33.913 297 11882.51 170.23 52543.71 88888.00 2015-10-24 18:06:34.413 297 11882.48 170.19 52543.73 88888.00 2015-10-24 18:06:34.913 297 11882.44 170.17 52543.73 88888.00 2015-10-24 18:06:35.413 297 11882.44 170.17 52543.75 88888.00 2015-10-24 18:06:35.913 297 11882.42 170.12 52543.79 88888.00 2015-10-24 18:06:36.413 297 11882.44 170.10 52543.80 88888.00 2015-10-24 18:06:36.913 297 11882.42 170.06 52543.81 88888.00 2015-10-24 18:06:37.413 297 11882.36 170.02 52543.81 88888.00 2015-10-24 18:06:37.913 297 11882.37 169.98 52543.81 88888.00 2015-10-24 18:06:38.413 297 11882.35 169.94 52543.79 88888.00 2015-10-24 18:06:38.913 297 11882.30 169.89 52543.73 88888.00 2015-10-24 18:06:39.413 297 11882.35 169.83 52543.72 88888.00 2015-10-24 18:06:39.913 297 11882.37 169.81 52543.72 88888.00 2015-10-24 18:06:40.413 297 11882.37 169.77 52543.72 88888.00 2015-10-24 18:06:40.913 297 11882.39 169.73 52543.71 88888.00 2015-10-24 18:06:41.413 297 11882.35 169.71 52543.71 88888.00 2015-10-24 18:06:41.913 297 11882.34 169.68 52543.67 88888.00 2015-10-24 18:06:42.413 297 11882.36 169.63 52543.67 88888.00 2015-10-24 18:06:42.913 297 11882.39 169.60 52543.73 88888.00 2015-10-24 18:06:43.413 297 11882.43 169.55 52543.68 88888.00 2015-10-24 18:06:43.913 297 11882.37 169.51 52543.67 88888.00 2015-10-24 18:06:44.413 297 11882.36 169.52 52543.70 88888.00 2015-10-24 18:06:44.913 297 11882.39 169.54 52543.71 88888.00 2015-10-24 18:06:45.413 297 11882.40 169.52 52543.71 88888.00 2015-10-24 18:06:45.913 297 11882.37 169.50 52543.70 88888.00 2015-10-24 18:06:46.413 297 11882.36 169.43 52543.69 88888.00 2015-10-24 18:06:46.913 297 11882.39 169.42 52543.69 88888.00 2015-10-24 18:06:47.413 297 11882.42 169.45 52543.68 88888.00 2015-10-24 18:06:47.913 297 11882.42 169.45 52543.63 88888.00 2015-10-24 18:06:48.413 297 11882.39 169.51 52543.62 88888.00 2015-10-24 18:06:48.913 297 11882.39 169.53 52543.61 88888.00 2015-10-24 18:06:49.413 297 11882.38 169.54 52543.63 88888.00 2015-10-24 18:06:49.913 297 11882.38 169.51 52543.64 88888.00 2015-10-24 18:06:50.413 297 11882.39 169.51 52543.68 88888.00 2015-10-24 18:06:50.913 297 11882.47 169.55 52543.67 88888.00 2015-10-24 18:06:51.413 297 11882.46 169.59 52543.64 88888.00 2015-10-24 18:06:51.913 297 11882.43 169.58 52543.62 88888.00 2015-10-24 18:06:52.413 297 11882.47 169.55 52543.63 88888.00 2015-10-24 18:06:52.913 297 11882.51 169.58 52543.66 88888.00 2015-10-24 18:06:53.413 297 11882.45 169.58 52543.70 88888.00 2015-10-24 18:06:53.913 297 11882.47 169.60 52543.71 88888.00 2015-10-24 18:06:54.413 297 11882.46 169.60 52543.70 88888.00 2015-10-24 18:06:54.913 297 11882.46 169.56 52543.66 88888.00 2015-10-24 18:06:55.413 297 11882.51 169.53 52543.61 88888.00 2015-10-24 18:06:55.913 297 11882.51 169.59 52543.62 88888.00 2015-10-24 18:06:56.413 297 11882.49 169.53 52543.66 88888.00 2015-10-24 18:06:56.913 297 11882.45 169.50 52543.64 88888.00 2015-10-24 18:06:57.413 297 11882.44 169.46 52543.64 88888.00 2015-10-24 18:06:57.913 297 11882.44 169.43 52543.60 88888.00 2015-10-24 18:06:58.413 297 11882.44 169.43 52543.61 88888.00 2015-10-24 18:06:58.913 297 11882.42 169.38 52543.63 88888.00 2015-10-24 18:06:59.413 297 11882.45 169.31 52543.61 88888.00 2015-10-24 18:06:59.913 297 11882.48 169.30 52543.60 88888.00 2015-10-24 18:07:00.413 297 11882.53 169.31 52543.64 88888.00 2015-10-24 18:07:00.913 297 11882.48 169.32 52543.67 88888.00 2015-10-24 18:07:01.413 297 11882.46 169.31 52543.64 88888.00 2015-10-24 18:07:01.913 297 11882.42 169.33 52543.66 88888.00 2015-10-24 18:07:02.413 297 11882.40 169.33 52543.62 88888.00 2015-10-24 18:07:02.913 297 11882.43 169.35 52543.62 88888.00 2015-10-24 18:07:03.413 297 11882.44 169.38 52543.62 88888.00 2015-10-24 18:07:03.913 297 11882.43 169.36 52543.64 88888.00 2015-10-24 18:07:04.413 297 11882.40 169.35 52543.63 88888.00 2015-10-24 18:07:04.913 297 11882.39 169.40 52543.63 88888.00 2015-10-24 18:07:05.413 297 11882.38 169.44 52543.64 88888.00 2015-10-24 18:07:05.913 297 11882.43 169.52 52543.61 88888.00 2015-10-24 18:07:06.413 297 11882.44 169.56 52543.60 88888.00 2015-10-24 18:07:06.913 297 11882.42 169.56 52543.62 88888.00 2015-10-24 18:07:07.413 297 11882.37 169.58 52543.67 88888.00 2015-10-24 18:07:07.913 297 11882.36 169.65 52543.69 88888.00 2015-10-24 18:07:08.413 297 11882.37 169.72 52543.67 88888.00 2015-10-24 18:07:08.913 297 11882.35 169.78 52543.68 88888.00 2015-10-24 18:07:09.413 297 11882.39 169.81 52543.68 88888.00 2015-10-24 18:07:09.913 297 11882.42 169.84 52543.70 88888.00 2015-10-24 18:07:10.413 297 11882.42 169.88 52543.73 88888.00 2015-10-24 18:07:10.913 297 11882.43 169.88 52543.76 88888.00 2015-10-24 18:07:11.413 297 11882.43 169.91 52543.76 88888.00 2015-10-24 18:07:11.913 297 11882.42 169.90 52543.75 88888.00 2015-10-24 18:07:12.413 297 11882.40 169.88 52543.72 88888.00 2015-10-24 18:07:12.913 297 11882.46 169.92 52543.70 88888.00 2015-10-24 18:07:13.413 297 11882.44 169.92 52543.73 88888.00 2015-10-24 18:07:13.913 297 11882.47 169.90 52543.70 88888.00 2015-10-24 18:07:14.413 297 11882.53 169.85 52543.69 88888.00 2015-10-24 18:07:14.913 297 11882.56 169.84 52543.71 88888.00 2015-10-24 18:07:15.413 297 11882.56 169.82 52543.69 88888.00 2015-10-24 18:07:15.913 297 11882.56 169.80 52543.67 88888.00 2015-10-24 18:07:16.413 297 11882.58 169.77 52543.69 88888.00 2015-10-24 18:07:16.913 297 11882.60 169.72 52543.71 88888.00 2015-10-24 18:07:17.413 297 11882.62 169.70 52543.69 88888.00 2015-10-24 18:07:17.913 297 11882.64 169.64 52543.69 88888.00 2015-10-24 18:07:18.413 297 11882.65 169.54 52543.67 88888.00 2015-10-24 18:07:18.913 297 11882.66 169.50 52543.66 88888.00 2015-10-24 18:07:19.413 297 11882.71 169.48 52543.63 88888.00 2015-10-24 18:07:19.913 297 11882.73 169.48 52543.64 88888.00 2015-10-24 18:07:20.413 297 11882.70 169.42 52543.64 88888.00 2015-10-24 18:07:20.913 297 11882.71 169.36 52543.63 88888.00 2015-10-24 18:07:21.413 297 11882.71 169.33 52543.59 88888.00 2015-10-24 18:07:21.913 297 11882.69 169.32 52543.57 88888.00 2015-10-24 18:07:22.413 297 11882.67 169.31 52543.57 88888.00 2015-10-24 18:07:22.913 297 11882.71 169.27 52543.57 88888.00 2015-10-24 18:07:23.413 297 11882.74 169.29 52543.57 88888.00 2015-10-24 18:07:23.913 297 11882.77 169.27 52543.53 88888.00 2015-10-24 18:07:24.413 297 11882.73 169.24 52543.52 88888.00 2015-10-24 18:07:24.913 297 11882.78 169.20 52543.55 88888.00 2015-10-24 18:07:25.413 297 11882.86 169.19 52543.52 88888.00 2015-10-24 18:07:25.913 297 11882.88 169.17 52543.52 88888.00 2015-10-24 18:07:26.413 297 11882.88 169.19 52543.57 88888.00 2015-10-24 18:07:26.913 297 11882.86 169.20 52543.58 88888.00 2015-10-24 18:07:27.413 297 11882.82 169.21 52543.55 88888.00 2015-10-24 18:07:27.913 297 11882.84 169.24 52543.55 88888.00 2015-10-24 18:07:28.413 297 11882.83 169.26 52543.55 88888.00 2015-10-24 18:07:28.913 297 11882.87 169.31 52543.58 88888.00 2015-10-24 18:07:29.413 297 11882.91 169.32 52543.53 88888.00 2015-10-24 18:07:29.913 297 11882.95 169.31 52543.52 88888.00 2015-10-24 18:07:30.413 297 11882.93 169.33 52543.52 88888.00 2015-10-24 18:07:30.913 297 11882.93 169.34 52543.54 88888.00 2015-10-24 18:07:31.413 297 11882.97 169.33 52543.53 88888.00 2015-10-24 18:07:31.913 297 11883.01 169.35 52543.52 88888.00 2015-10-24 18:07:32.413 297 11883.06 169.40 52543.46 88888.00 2015-10-24 18:07:32.913 297 11883.05 169.41 52543.46 88888.00 2015-10-24 18:07:33.413 297 11883.08 169.41 52543.47 88888.00 2015-10-24 18:07:33.913 297 11883.13 169.44 52543.45 88888.00 2015-10-24 18:07:34.413 297 11883.16 169.45 52543.42 88888.00 2015-10-24 18:07:34.913 297 11883.16 169.46 52543.38 88888.00 2015-10-24 18:07:35.413 297 11883.25 169.52 52543.38 88888.00 2015-10-24 18:07:35.913 297 11883.32 169.60 52543.38 88888.00 2015-10-24 18:07:36.413 297 11883.28 169.62 52543.37 88888.00 2015-10-24 18:07:36.913 297 11883.30 169.64 52543.34 88888.00 2015-10-24 18:07:37.413 297 11883.36 169.68 52543.34 88888.00 2015-10-24 18:07:37.913 297 11883.44 169.71 52543.32 88888.00 2015-10-24 18:07:38.413 297 11883.48 169.72 52543.33 88888.00 2015-10-24 18:07:38.913 297 11883.50 169.72 52543.34 88888.00 2015-10-24 18:07:39.413 297 11883.56 169.80 52543.33 88888.00 2015-10-24 18:07:39.913 297 11883.58 169.82 52543.35 88888.00 2015-10-24 18:07:40.413 297 11883.59 169.83 52543.34 88888.00 2015-10-24 18:07:40.913 297 11883.65 169.88 52543.31 88888.00 2015-10-24 18:07:41.413 297 11883.66 169.93 52543.29 88888.00 2015-10-24 18:07:41.913 297 11883.65 170.01 52543.28 88888.00 2015-10-24 18:07:42.413 297 11883.65 170.06 52543.28 88888.00 2015-10-24 18:07:42.913 297 11883.65 170.07 52543.28 88888.00 2015-10-24 18:07:43.413 297 11883.65 170.08 52543.29 88888.00 2015-10-24 18:07:43.913 297 11883.67 170.10 52543.33 88888.00 2015-10-24 18:07:44.413 297 11883.63 170.18 52543.35 88888.00 2015-10-24 18:07:44.913 297 11883.60 170.23 52543.34 88888.00 2015-10-24 18:07:45.413 297 11883.57 170.29 52543.40 88888.00 2015-10-24 18:07:45.913 297 11883.54 170.29 52543.42 88888.00 2015-10-24 18:07:46.413 297 11883.56 170.33 52543.45 88888.00 2015-10-24 18:07:46.913 297 11883.52 170.36 52543.46 88888.00 2015-10-24 18:07:47.413 297 11883.50 170.38 52543.49 88888.00 2015-10-24 18:07:47.913 297 11883.44 170.39 52543.54 88888.00 2015-10-24 18:07:48.413 297 11883.47 170.45 52543.53 88888.00 2015-10-24 18:07:48.913 297 11883.44 170.49 52543.54 88888.00 2015-10-24 18:07:49.413 297 11883.40 170.55 52543.57 88888.00 2015-10-24 18:07:49.913 297 11883.36 170.52 52543.54 88888.00 2015-10-24 18:07:50.413 297 11883.34 170.52 52543.57 88888.00 2015-10-24 18:07:50.913 297 11883.30 170.50 52543.62 88888.00 2015-10-24 18:07:51.413 297 11883.35 170.49 52543.64 88888.00 2015-10-24 18:07:51.913 297 11883.36 170.43 52543.62 88888.00 2015-10-24 18:07:52.413 297 11883.33 170.40 52543.63 88888.00 2015-10-24 18:07:52.913 297 11883.32 170.38 52543.64 88888.00 2015-10-24 18:07:53.413 297 11883.31 170.36 52543.61 88888.00 2015-10-24 18:07:53.913 297 11883.28 170.29 52543.60 88888.00 2015-10-24 18:07:54.413 297 11883.28 170.27 52543.62 88888.00 2015-10-24 18:07:54.913 297 11883.30 170.22 52543.66 88888.00 2015-10-24 18:07:55.413 297 11883.30 170.17 52543.64 88888.00 2015-10-24 18:07:55.913 297 11883.31 170.10 52543.63 88888.00 2015-10-24 18:07:56.413 297 11883.25 170.04 52543.61 88888.00 2015-10-24 18:07:56.913 297 11883.27 170.00 52543.63 88888.00 2015-10-24 18:07:57.413 297 11883.25 169.97 52543.63 88888.00 2015-10-24 18:07:57.913 297 11883.23 169.92 52543.68 88888.00 2015-10-24 18:07:58.413 297 11883.21 169.89 52543.72 88888.00 2015-10-24 18:07:58.913 297 11883.22 169.85 52543.70 88888.00 2015-10-24 18:07:59.413 297 11883.21 169.82 52543.64 88888.00 2015-10-24 18:07:59.913 297 11883.16 169.77 52543.67 88888.00 2015-10-24 18:08:00.413 297 11883.12 169.72 52543.70 88888.00 2015-10-24 18:08:00.913 297 11883.09 169.68 52543.69 88888.00 2015-10-24 18:08:01.413 297 11883.07 169.65 52543.70 88888.00 2015-10-24 18:08:01.913 297 11883.06 169.61 52543.69 88888.00 2015-10-24 18:08:02.413 297 11883.05 169.60 52543.67 88888.00 2015-10-24 18:08:02.913 297 11883.06 169.59 52543.66 88888.00 2015-10-24 18:08:03.413 297 11883.05 169.58 52543.69 88888.00 2015-10-24 18:08:03.913 297 11882.98 169.60 52543.71 88888.00 2015-10-24 18:08:04.413 297 11882.92 169.60 52543.70 88888.00 2015-10-24 18:08:04.913 297 11882.90 169.60 52543.70 88888.00 2015-10-24 18:08:05.413 297 11882.89 169.60 52543.71 88888.00 2015-10-24 18:08:05.913 297 11882.89 169.61 52543.68 88888.00 2015-10-24 18:08:06.413 297 11882.87 169.62 52543.68 88888.00 2015-10-24 18:08:06.913 297 11882.87 169.64 52543.68 88888.00 2015-10-24 18:08:07.413 297 11882.83 169.65 52543.67 88888.00 2015-10-24 18:08:07.913 297 11882.81 169.68 52543.63 88888.00 2015-10-24 18:08:08.413 297 11882.82 169.71 52543.61 88888.00 2015-10-24 18:08:08.913 297 11882.82 169.74 52543.61 88888.00 2015-10-24 18:08:09.413 297 11882.84 169.79 52543.62 88888.00 2015-10-24 18:08:09.913 297 11882.86 169.79 52543.62 88888.00 2015-10-24 18:08:10.413 297 11882.81 169.83 52543.60 88888.00 2015-10-24 18:08:10.913 297 11882.80 169.87 52543.61 88888.00 2015-10-24 18:08:11.413 297 11882.82 169.89 52543.55 88888.00 2015-10-24 18:08:11.913 297 11882.88 169.92 52543.54 88888.00 2015-10-24 18:08:12.413 297 11882.79 169.92 52543.53 88888.00 2015-10-24 18:08:12.913 297 11882.75 169.91 52543.54 88888.00 2015-10-24 18:08:13.413 297 11882.81 169.94 52543.59 88888.00 2015-10-24 18:08:13.913 297 11882.82 169.96 52543.57 88888.00 2015-10-24 18:08:14.413 297 11882.80 169.99 52543.54 88888.00 2015-10-24 18:08:14.913 297 11882.79 170.04 52543.57 88888.00 2015-10-24 18:08:15.413 297 11882.83 170.06 52543.60 88888.00 2015-10-24 18:08:15.913 297 11882.83 170.06 52543.62 88888.00 2015-10-24 18:08:16.413 297 11882.82 170.02 52543.66 88888.00 2015-10-24 18:08:16.913 297 11882.77 170.02 52543.62 88888.00 2015-10-24 18:08:17.413 297 11882.71 170.02 52543.61 88888.00 2015-10-24 18:08:17.913 297 11882.69 170.03 52543.59 88888.00 2015-10-24 18:08:18.413 297 11882.73 170.01 52543.64 88888.00 2015-10-24 18:08:18.913 297 11882.73 170.00 52543.69 88888.00 2015-10-24 18:08:19.413 297 11882.69 170.01 52543.69 88888.00 2015-10-24 18:08:19.913 297 11882.66 170.04 52543.73 88888.00 2015-10-24 18:08:20.413 297 11882.66 170.02 52543.72 88888.00 2015-10-24 18:08:20.913 297 11882.71 170.08 52543.72 88888.00 2015-10-24 18:08:21.413 297 11882.69 170.10 52543.76 88888.00 2015-10-24 18:08:21.913 297 11882.70 170.16 52543.72 88888.00 2015-10-24 18:08:22.413 297 11882.71 170.20 52543.77 88888.00 2015-10-24 18:08:22.913 297 11882.73 170.27 52543.78 88888.00 2015-10-24 18:08:23.413 297 11882.73 170.28 52543.78 88888.00 2015-10-24 18:08:23.913 297 11882.78 170.32 52543.76 88888.00 2015-10-24 18:08:24.413 297 11882.78 170.32 52543.80 88888.00 2015-10-24 18:08:24.913 297 11882.80 170.32 52543.84 88888.00 2015-10-24 18:08:25.413 297 11882.80 170.33 52543.85 88888.00 2015-10-24 18:08:25.913 297 11882.81 170.36 52543.87 88888.00 2015-10-24 18:08:26.413 297 11882.80 170.39 52543.91 88888.00 2015-10-24 18:08:26.913 297 11882.81 170.40 52543.90 88888.00 2015-10-24 18:08:27.413 297 11882.84 170.37 52543.89 88888.00 2015-10-24 18:08:27.913 297 11882.82 170.30 52543.90 88888.00 2015-10-24 18:08:28.413 297 11882.83 170.28 52543.93 88888.00 2015-10-24 18:08:28.913 297 11882.84 170.24 52543.94 88888.00 2015-10-24 18:08:29.413 297 11882.77 170.16 52543.96 88888.00 2015-10-24 18:08:29.913 297 11882.66 170.07 52544.01 88888.00 2015-10-24 18:08:30.413 297 11882.63 169.99 52544.07 88888.00 2015-10-24 18:08:30.913 297 11882.55 169.90 52544.07 88888.00 2015-10-24 18:08:31.413 297 11882.51 169.83 52544.06 88888.00 2015-10-24 18:08:31.913 297 11882.38 169.77 52544.08 88888.00 2015-10-24 18:08:32.413 297 11882.29 169.63 52544.11 88888.00 2015-10-24 18:08:32.913 297 11882.29 169.53 52544.10 88888.00 2015-10-24 18:08:33.413 297 11882.21 169.48 52544.10 88888.00 2015-10-24 18:08:33.913 297 11882.13 169.39 52544.07 88888.00 2015-10-24 18:08:34.413 297 11882.07 169.32 52544.07 88888.00 2015-10-24 18:08:34.913 297 11881.98 169.24 52544.08 88888.00 2015-10-24 18:08:35.413 297 11881.88 169.17 52544.05 88888.00 2015-10-24 18:08:35.913 297 11881.85 169.15 52544.05 88888.00 2015-10-24 18:08:36.404 297 11881.76 169.12 52544.04 88888.00 2015-10-24 18:08:36.904 297 11881.68 169.15 52544.02 88888.00 2015-10-24 18:08:37.404 297 11881.66 169.19 52544.01 88888.00 2015-10-24 18:08:37.904 297 11881.61 169.24 52543.96 88888.00 2015-10-24 18:08:38.404 297 11881.59 169.32 52543.94 88888.00 2015-10-24 18:08:38.904 297 11881.55 169.35 52543.94 88888.00 2015-10-24 18:08:39.404 297 11881.52 169.44 52543.88 88888.00 2015-10-24 18:08:39.904 297 11881.52 169.55 52543.86 88888.00 2015-10-24 18:08:40.404 297 11881.58 169.70 52543.86 88888.00 2015-10-24 18:08:40.904 297 11881.59 169.81 52543.87 88888.00 2015-10-24 18:08:41.404 297 11881.63 169.92 52543.86 88888.00 2015-10-24 18:08:41.904 297 11881.72 170.00 52543.82 88888.00 2015-10-24 18:08:42.404 297 11881.81 170.10 52543.80 88888.00 2015-10-24 18:08:42.904 297 11881.83 170.20 52543.81 88888.00 2015-10-24 18:08:43.404 297 11881.90 170.27 52543.81 88888.00 2015-10-24 18:08:43.904 297 11882.00 170.32 52543.84 88888.00 2015-10-24 18:08:44.404 297 11882.02 170.40 52543.82 88888.00 2015-10-24 18:08:44.904 297 11882.05 170.39 52543.76 88888.00 2015-10-24 18:08:45.404 297 11882.13 170.41 52543.75 88888.00 2015-10-24 18:08:45.904 297 11882.18 170.48 52543.75 88888.00 2015-10-24 18:08:46.404 297 11882.23 170.49 52543.73 88888.00 2015-10-24 18:08:46.904 297 11882.29 170.51 52543.76 88888.00 2015-10-24 18:08:47.404 297 11882.34 170.46 52543.78 88888.00 2015-10-24 18:08:47.904 297 11882.36 170.45 52543.79 88888.00 2015-10-24 18:08:48.404 297 11882.38 170.42 52543.79 88888.00 2015-10-24 18:08:48.904 297 11882.40 170.40 52543.77 88888.00 2015-10-24 18:08:49.404 297 11882.44 170.35 52543.78 88888.00 2015-10-24 18:08:49.904 297 11882.40 170.31 52543.77 88888.00 2015-10-24 18:08:50.404 297 11882.40 170.31 52543.78 88888.00 2015-10-24 18:08:50.904 297 11882.40 170.31 52543.78 88888.00 2015-10-24 18:08:51.404 297 11882.37 170.24 52543.79 88888.00 2015-10-24 18:08:51.904 297 11882.30 170.19 52543.78 88888.00 2015-10-24 18:08:52.404 297 11882.31 170.20 52543.78 88888.00 2015-10-24 18:08:52.904 297 11882.30 170.20 52543.73 88888.00 2015-10-24 18:08:53.404 297 11882.20 170.19 52543.71 88888.00 2015-10-24 18:08:53.904 297 11882.17 170.16 52543.70 88888.00 2015-10-24 18:08:54.404 297 11882.19 170.13 52543.71 88888.00 2015-10-24 18:08:54.904 297 11882.14 170.13 52543.71 88888.00 2015-10-24 18:08:55.404 297 11882.14 170.14 52543.75 88888.00 2015-10-24 18:08:55.904 297 11882.08 170.13 52543.75 88888.00 2015-10-24 18:08:56.404 297 11882.03 170.14 52543.73 88888.00 2015-10-24 18:08:56.904 297 11882.02 170.13 52543.73 88888.00 2015-10-24 18:08:57.404 297 11882.00 170.13 52543.76 88888.00 2015-10-24 18:08:57.904 297 11882.03 170.14 52543.78 88888.00 2015-10-24 18:08:58.404 297 11882.04 170.17 52543.80 88888.00 2015-10-24 18:08:58.904 297 11882.04 170.13 52543.78 88888.00 2015-10-24 18:08:59.404 297 11882.02 170.13 52543.77 88888.00 2015-10-24 18:08:59.904 297 11882.02 170.13 52543.76 88888.00 2015-10-24 18:09:00.404 297 11881.96 170.10 52543.79 88888.00 2015-10-24 18:09:00.904 297 11881.91 170.07 52543.85 88888.00 2015-10-24 18:09:01.404 297 11881.91 170.03 52543.90 88888.00 2015-10-24 18:09:01.904 297 11881.91 170.01 52543.90 88888.00 2015-10-24 18:09:02.404 297 11881.90 170.02 52543.87 88888.00 2015-10-24 18:09:02.904 297 11881.82 170.02 52543.86 88888.00 2015-10-24 18:09:03.404 297 11881.77 169.99 52543.87 88888.00 2015-10-24 18:09:03.904 297 11881.77 169.93 52543.87 88888.00 2015-10-24 18:09:04.404 297 11881.76 169.90 52543.87 88888.00 2015-10-24 18:09:04.904 297 11881.72 169.82 52543.87 88888.00 2015-10-24 18:09:05.404 297 11881.69 169.84 52543.85 88888.00 2015-10-24 18:09:05.904 297 11881.69 169.83 52543.80 88888.00 2015-10-24 18:09:06.404 297 11881.68 169.82 52543.79 88888.00 2015-10-24 18:09:06.904 297 11881.68 169.80 52543.77 88888.00 2015-10-24 18:09:07.404 297 11881.68 169.74 52543.69 88888.00 2015-10-24 18:09:07.904 297 11881.69 169.73 52543.69 88888.00 2015-10-24 18:09:08.404 297 11881.69 169.70 52543.66 88888.00 2015-10-24 18:09:08.904 297 11881.70 169.70 52543.55 88888.00 2015-10-24 18:09:09.404 297 11881.74 169.72 52543.54 88888.00 2015-10-24 18:09:09.904 297 11881.70 169.72 52543.54 88888.00 2015-10-24 18:09:10.404 297 11881.69 169.65 52543.49 88888.00 2015-10-24 18:09:10.904 297 11881.76 169.60 52543.43 88888.00 2015-10-24 18:09:11.404 297 11881.83 169.63 52543.40 88888.00 2015-10-24 18:09:11.904 297 11881.88 169.62 52543.32 88888.00 2015-10-24 18:09:12.404 297 11881.94 169.65 52543.28 88888.00 2015-10-24 18:09:12.904 297 11882.00 169.67 52543.24 88888.00 2015-10-24 18:09:13.404 297 11882.07 169.61 52543.18 88888.00 2015-10-24 18:09:13.904 297 11882.09 169.55 52543.14 88888.00 2015-10-24 18:09:14.404 297 11882.18 169.51 52543.13 88888.00 2015-10-24 18:09:14.904 297 11882.28 169.50 52543.06 88888.00 2015-10-24 18:09:15.404 297 11882.33 169.46 52543.06 88888.00 2015-10-24 18:09:15.904 297 11882.36 169.46 52543.03 88888.00 2015-10-24 18:09:16.404 297 11882.38 169.48 52543.00 88888.00 2015-10-24 18:09:16.904 297 11882.43 169.46 52543.01 88888.00 2015-10-24 18:09:17.404 297 11882.46 169.45 52543.02 88888.00 2015-10-24 18:09:17.904 297 11882.47 169.48 52543.02 88888.00 2015-10-24 18:09:18.404 297 11882.44 169.48 52543.03 88888.00 2015-10-24 18:09:18.904 297 11882.45 169.52 52543.08 88888.00 2015-10-24 18:09:19.404 297 11882.48 169.54 52543.10 88888.00 2015-10-24 18:09:19.904 297 11882.45 169.55 52543.11 88888.00 2015-10-24 18:09:20.404 297 11882.39 169.58 52543.15 88888.00 2015-10-24 18:09:20.904 297 11882.40 169.62 52543.23 88888.00 2015-10-24 18:09:21.404 297 11882.37 169.64 52543.29 88888.00 2015-10-24 18:09:21.904 297 11882.38 169.71 52543.34 88888.00 2015-10-24 18:09:22.404 297 11882.35 169.78 52543.35 88888.00 2015-10-24 18:09:22.904 297 11882.36 169.81 52543.38 88888.00 2015-10-24 18:09:23.404 297 11882.35 169.87 52543.44 88888.00 2015-10-24 18:09:23.904 297 11882.35 169.93 52543.45 88888.00 2015-10-24 18:09:24.404 297 11882.36 169.99 52543.47 88888.00 2015-10-24 18:09:24.904 297 11882.31 170.03 52543.51 88888.00 2015-10-24 18:09:25.404 297 11882.30 170.09 52543.52 88888.00 2015-10-24 18:09:25.904 297 11882.29 170.09 52543.58 88888.00 2015-10-24 18:09:26.404 297 11882.29 170.13 52543.60 88888.00 2015-10-24 18:09:26.904 297 11882.28 170.16 52543.59 88888.00 2015-10-24 18:09:27.404 297 11882.27 170.17 52543.59 88888.00 2015-10-24 18:09:27.904 297 11882.27 170.21 52543.60 88888.00 2015-10-24 18:09:28.404 297 11882.27 170.18 52543.59 88888.00 2015-10-24 18:09:28.904 297 11882.26 170.17 52543.58 88888.00 2015-10-24 18:09:29.404 297 11882.25 170.14 52543.52 88888.00 2015-10-24 18:09:29.904 297 11882.27 170.13 52543.46 88888.00 2015-10-24 18:09:30.404 297 11882.29 170.11 52543.44 88888.00 2015-10-24 18:09:30.904 297 11882.29 170.08 52543.41 88888.00 2015-10-24 18:09:31.404 297 11882.36 170.03 52543.42 88888.00 2015-10-24 18:09:31.904 297 11882.40 169.98 52543.42 88888.00 2015-10-24 18:09:32.404 297 11882.45 169.92 52543.42 88888.00 2015-10-24 18:09:32.904 297 11882.49 169.84 52543.40 88888.00 2015-10-24 18:09:33.404 297 11882.55 169.82 52543.38 88888.00 2015-10-24 18:09:33.904 297 11882.60 169.77 52543.37 88888.00 2015-10-24 18:09:34.404 297 11882.57 169.69 52543.34 88888.00 2015-10-24 18:09:34.904 297 11882.57 169.68 52543.34 88888.00 2015-10-24 18:09:35.404 297 11882.67 169.68 52543.28 88888.00 2015-10-24 18:09:35.904 297 11882.72 169.62 52543.24 88888.00 2015-10-24 18:09:36.404 297 11882.73 169.60 52543.24 88888.00 2015-10-24 18:09:36.904 297 11882.70 169.58 52543.18 88888.00 2015-10-24 18:09:37.404 297 11882.70 169.56 52543.16 88888.00 2015-10-24 18:09:37.904 297 11882.71 169.53 52543.15 88888.00 2015-10-24 18:09:38.404 297 11882.70 169.48 52543.13 88888.00 2015-10-24 18:09:38.904 297 11882.74 169.45 52543.13 88888.00 2015-10-24 18:09:39.404 297 11882.79 169.43 52543.09 88888.00 2015-10-24 18:09:39.904 297 11882.80 169.46 52543.13 88888.00 2015-10-24 18:09:40.404 297 11882.82 169.46 52543.14 88888.00 2015-10-24 18:09:40.904 297 11882.82 169.49 52543.15 88888.00 2015-10-24 18:09:41.404 297 11882.82 169.49 52543.14 88888.00 2015-10-24 18:09:41.904 297 11882.83 169.49 52543.13 88888.00 2015-10-24 18:09:42.404 297 11882.87 169.53 52543.14 88888.00 2015-10-24 18:09:42.904 297 11882.89 169.54 52543.15 88888.00 2015-10-24 18:09:43.404 297 11882.92 169.56 52543.13 88888.00 2015-10-24 18:09:43.904 297 11882.89 169.61 52543.13 88888.00 2015-10-24 18:09:44.404 297 11882.89 169.68 52543.13 88888.00 2015-10-24 18:09:44.904 297 11882.91 169.72 52543.09 88888.00 2015-10-24 18:09:45.404 297 11882.92 169.79 52543.11 88888.00 2015-10-24 18:09:45.904 297 11882.95 169.83 52543.13 88888.00 2015-10-24 18:09:46.404 297 11882.92 169.84 52543.14 88888.00 2015-10-24 18:09:46.904 297 11882.96 169.89 52543.13 88888.00 2015-10-24 18:09:47.404 297 11882.99 169.91 52543.13 88888.00 2015-10-24 18:09:47.904 297 11883.02 169.96 52543.17 88888.00 2015-10-24 18:09:48.404 297 11883.04 169.94 52543.19 88888.00 2015-10-24 18:09:48.904 297 11883.05 169.98 52543.23 88888.00 2015-10-24 18:09:49.404 297 11883.07 170.02 52543.24 88888.00 2015-10-24 18:09:49.904 297 11883.13 170.04 52543.20 88888.00 2015-10-24 18:09:50.404 297 11883.16 170.00 52543.27 88888.00 2015-10-24 18:09:50.904 297 11883.15 169.96 52543.29 88888.00 2015-10-24 18:09:51.404 297 11883.17 169.93 52543.28 88888.00 2015-10-24 18:09:51.904 297 11883.22 169.91 52543.36 88888.00 2015-10-24 18:09:52.404 297 11883.23 169.90 52543.37 88888.00 2015-10-24 18:09:52.904 297 11883.21 169.87 52543.35 88888.00 2015-10-24 18:09:53.404 297 11883.27 169.85 52543.36 88888.00 2015-10-24 18:09:53.904 297 11883.33 169.83 52543.40 88888.00 2015-10-24 18:09:54.404 297 11883.35 169.78 52543.42 88888.00 2015-10-24 18:09:54.904 297 11883.37 169.73 52543.41 88888.00 2015-10-24 18:09:55.404 297 11883.40 169.70 52543.43 88888.00 2015-10-24 18:09:55.904 297 11883.42 169.69 52543.42 88888.00 2015-10-24 18:09:56.404 297 11883.44 169.68 52543.45 88888.00 2015-10-24 18:09:56.904 297 11883.42 169.63 52543.47 88888.00 2015-10-24 18:09:57.404 297 11883.40 169.62 52543.43 88888.00 2015-10-24 18:09:57.904 297 11883.37 169.61 52543.42 88888.00 2015-10-24 18:09:58.404 297 11883.30 169.63 52543.41 88888.00 2015-10-24 18:09:58.904 297 11883.36 169.59 52543.35 88888.00 2015-10-24 18:09:59.404 297 11883.41 169.60 52543.37 88888.00 2015-10-24 18:09:59.904 297 11883.44 169.67 52543.40 88888.00 2015-10-24 18:10:00.404 297 11883.44 169.65 52543.40 88888.00 2015-10-24 18:10:00.904 297 11883.43 169.65 52543.38 88888.00 2015-10-24 18:10:01.404 297 11883.44 169.69 52543.37 88888.00 2015-10-24 18:10:01.904 297 11883.43 169.73 52543.38 88888.00 2015-10-24 18:10:02.404 297 11883.47 169.80 52543.40 88888.00 2015-10-24 18:10:02.904 297 11883.50 169.83 52543.43 88888.00 2015-10-24 18:10:03.404 297 11883.48 169.87 52543.45 88888.00 2015-10-24 18:10:03.904 297 11883.50 169.91 52543.47 88888.00 2015-10-24 18:10:04.404 297 11883.53 169.98 52543.44 88888.00 2015-10-24 18:10:04.904 297 11883.53 170.02 52543.46 88888.00 2015-10-24 18:10:05.404 297 11883.57 170.08 52543.44 88888.00 2015-10-24 18:10:05.904 297 11883.67 170.10 52543.43 88888.00 2015-10-24 18:10:06.404 297 11883.69 170.16 52543.45 88888.00 2015-10-24 18:10:06.904 297 11883.63 170.19 52543.44 88888.00 2015-10-24 18:10:07.404 297 11883.67 170.23 52543.44 88888.00 2015-10-24 18:10:07.904 297 11883.68 170.29 52543.44 88888.00 2015-10-24 18:10:08.404 297 11883.69 170.35 52543.49 88888.00 2015-10-24 18:10:08.904 297 11883.68 170.37 52543.47 88888.00 2015-10-24 18:10:09.404 297 11883.68 170.39 52543.51 88888.00 2015-10-24 18:10:09.904 297 11883.72 170.40 52543.58 88888.00 2015-10-24 18:10:10.404 297 11883.78 170.41 52543.59 88888.00 2015-10-24 18:10:10.904 297 11883.81 170.43 52543.58 88888.00 2015-10-24 18:10:11.404 297 11883.84 170.41 52543.60 88888.00 2015-10-24 18:10:11.904 297 11883.86 170.38 52543.62 88888.00 2015-10-24 18:10:12.404 297 11883.86 170.37 52543.67 88888.00 2015-10-24 18:10:12.904 297 11883.86 170.31 52543.70 88888.00 2015-10-24 18:10:13.404 297 11883.86 170.29 52543.77 88888.00 2015-10-24 18:10:13.904 297 11883.84 170.23 52543.81 88888.00 2015-10-24 18:10:14.404 297 11883.79 170.17 52543.80 88888.00 2015-10-24 18:10:14.904 297 11883.79 170.12 52543.80 88888.00 2015-10-24 18:10:15.404 297 11883.80 170.07 52543.80 88888.00 2015-10-24 18:10:15.904 297 11883.80 170.04 52543.87 88888.00 2015-10-24 18:10:16.404 297 11883.75 169.98 52543.89 88888.00 2015-10-24 18:10:16.904 297 11883.66 169.89 52543.88 88888.00 2015-10-24 18:10:17.404 297 11883.63 169.83 52543.90 88888.00 2015-10-24 18:10:17.904 297 11883.63 169.82 52543.94 88888.00 2015-10-24 18:10:18.404 297 11883.57 169.82 52543.94 88888.00 2015-10-24 18:10:18.904 297 11883.54 169.79 52543.90 88888.00 2015-10-24 18:10:19.404 297 11883.49 169.78 52543.90 88888.00 2015-10-24 18:10:19.904 297 11883.45 169.79 52543.93 88888.00 2015-10-24 18:10:20.404 297 11883.42 169.78 52543.97 88888.00 2015-10-24 18:10:20.904 297 11883.36 169.80 52543.98 88888.00 2015-10-24 18:10:21.404 297 11883.35 169.81 52543.94 88888.00 2015-10-24 18:10:21.904 297 11883.31 169.85 52543.96 88888.00 2015-10-24 18:10:22.404 297 11883.28 169.88 52543.96 88888.00 2015-10-24 18:10:22.904 297 11883.25 169.96 52543.93 88888.00 2015-10-24 18:10:23.404 297 11883.21 169.99 52543.90 88888.00 2015-10-24 18:10:23.904 297 11883.21 170.02 52543.93 88888.00 2015-10-24 18:10:24.404 297 11883.23 170.10 52543.94 88888.00 2015-10-24 18:10:24.904 297 11883.23 170.12 52543.94 88888.00 2015-10-24 18:10:25.404 297 11883.28 170.17 52543.95 88888.00 2015-10-24 18:10:25.904 297 11883.31 170.17 52543.97 88888.00 2015-10-24 18:10:26.404 297 11883.34 170.14 52543.95 88888.00 2015-10-24 18:10:26.904 297 11883.32 170.17 52543.96 88888.00 2015-10-24 18:10:27.404 297 11883.34 170.14 52543.96 88888.00 2015-10-24 18:10:27.904 297 11883.35 170.17 52543.96 88888.00 2015-10-24 18:10:28.404 297 11883.36 170.17 52543.98 88888.00 2015-10-24 18:10:28.904 297 11883.39 170.19 52543.99 88888.00 2015-10-24 18:10:29.404 297 11883.43 170.17 52544.03 88888.00 2015-10-24 18:10:29.904 297 11883.44 170.13 52544.07 88888.00 2015-10-24 18:10:30.404 297 11883.41 170.10 52544.07 88888.00 2015-10-24 18:10:30.904 297 11883.44 170.02 52544.08 88888.00 2015-10-24 18:10:31.404 297 11883.47 169.96 52544.05 88888.00 2015-10-24 18:10:31.904 297 11883.42 169.91 52544.04 88888.00 2015-10-24 18:10:32.404 297 11883.41 169.94 52544.08 88888.00 2015-10-24 18:10:32.904 297 11883.42 169.92 52544.13 88888.00 2015-10-24 18:10:33.404 297 11883.40 169.87 52544.11 88888.00 2015-10-24 18:10:33.904 297 11883.40 169.83 52544.08 88888.00 2015-10-24 18:10:34.404 297 11883.36 169.80 52544.07 88888.00 2015-10-24 18:10:34.904 297 11883.33 169.73 52544.12 88888.00 2015-10-24 18:10:35.404 297 11883.27 169.74 52544.11 88888.00 2015-10-24 18:10:35.904 297 11883.28 169.73 52544.11 88888.00 2015-10-24 18:10:36.404 297 11883.24 169.74 52544.10 88888.00 2015-10-24 18:10:36.904 297 11883.24 169.73 52544.05 88888.00 2015-10-24 18:10:37.404 297 11883.21 169.71 52544.06 88888.00 2015-10-24 18:10:37.904 297 11883.15 169.65 52544.06 88888.00 2015-10-24 18:10:38.404 297 11883.12 169.68 52544.08 88888.00 2015-10-24 18:10:38.904 297 11883.12 169.70 52544.07 88888.00 2015-10-24 18:10:39.404 297 11883.09 169.74 52544.06 88888.00 2015-10-24 18:10:39.904 297 11883.12 169.78 52544.07 88888.00 2015-10-24 18:10:40.404 297 11883.10 169.79 52544.10 88888.00 2015-10-24 18:10:40.904 297 11883.06 169.81 52544.08 88888.00 2015-10-24 18:10:41.404 297 11883.04 169.82 52544.06 88888.00 2015-10-24 18:10:41.904 297 11882.99 169.88 52544.08 88888.00 2015-10-24 18:10:42.404 297 11882.99 169.92 52544.07 88888.00 2015-10-24 18:10:42.904 297 11883.02 169.97 52544.07 88888.00 2015-10-24 18:10:43.404 297 11883.04 170.02 52544.06 88888.00 2015-10-24 18:10:43.904 297 11883.07 170.00 52544.08 88888.00 2015-10-24 18:10:44.404 297 11883.05 169.99 52544.07 88888.00 2015-10-24 18:10:44.904 297 11883.04 170.02 52544.05 88888.00 2015-10-24 18:10:45.404 297 11883.00 170.10 52544.05 88888.00 2015-10-24 18:10:45.904 297 11883.02 170.13 52544.06 88888.00 2015-10-24 18:10:46.404 297 11883.04 170.17 52544.05 88888.00 2015-10-24 18:10:46.904 297 11883.05 170.18 52544.04 88888.00 2015-10-24 18:10:47.404 297 11883.06 170.16 52544.03 88888.00 2015-10-24 18:10:47.904 297 11883.08 170.21 52544.04 88888.00 2015-10-24 18:10:48.404 297 11883.08 170.22 52544.07 88888.00 2015-10-24 18:10:48.904 297 11883.14 170.28 52544.06 88888.00 2015-10-24 18:10:49.404 297 11883.14 170.31 52544.05 88888.00 2015-10-24 18:10:49.904 297 11883.13 170.31 52544.08 88888.00 2015-10-24 18:10:50.404 297 11883.18 170.38 52544.10 88888.00 2015-10-24 18:10:50.904 297 11883.24 170.42 52544.08 88888.00 2015-10-24 18:10:51.404 297 11883.32 170.43 52544.08 88888.00 2015-10-24 18:10:51.904 297 11883.36 170.41 52544.10 88888.00 2015-10-24 18:10:52.404 297 11883.33 170.43 52544.06 88888.00 2015-10-24 18:10:52.904 297 11883.33 170.49 52544.05 88888.00 2015-10-24 18:10:53.404 297 11883.34 170.52 52544.05 88888.00 2015-10-24 18:10:53.904 297 11883.35 170.58 52544.05 88888.00 2015-10-24 18:10:54.404 297 11883.37 170.57 52544.03 88888.00 2015-10-24 18:10:54.904 297 11883.41 170.53 52544.02 88888.00 2015-10-24 18:10:55.404 297 11883.39 170.56 52544.03 88888.00 2015-10-24 18:10:55.904 297 11883.37 170.59 52544.04 88888.00 2015-10-24 18:10:56.404 297 11883.39 170.65 52543.99 88888.00 2015-10-24 18:10:56.904 297 11883.35 170.59 52543.99 88888.00 2015-10-24 18:10:57.404 297 11883.36 170.59 52544.04 88888.00 2015-10-24 18:10:57.904 297 11883.41 170.60 52544.10 88888.00 2015-10-24 18:10:58.404 297 11883.42 170.60 52544.08 88888.00 2015-10-24 18:10:58.904 297 11883.36 170.61 52544.10 88888.00 2015-10-24 18:10:59.404 297 11883.37 170.58 52544.05 88888.00 2015-10-24 18:10:59.904 297 11883.33 170.64 52544.06 88888.00 2015-10-24 18:11:00.404 297 11883.31 170.61 52544.05 88888.00 2015-10-24 18:11:00.904 297 11883.33 170.59 52544.08 88888.00 2015-10-24 18:11:01.404 297 11883.35 170.56 52544.11 88888.00 2015-10-24 18:11:01.904 297 11883.32 170.53 52544.08 88888.00 2015-10-24 18:11:02.404 297 11883.31 170.46 52544.08 88888.00 2015-10-24 18:11:02.904 297 11883.31 170.42 52544.12 88888.00 2015-10-24 18:11:03.404 297 11883.28 170.39 52544.14 88888.00 2015-10-24 18:11:03.904 297 11883.25 170.36 52544.16 88888.00 2015-10-24 18:11:04.404 297 11883.21 170.31 52544.20 88888.00 2015-10-24 18:11:04.904 297 11883.16 170.22 52544.22 88888.00 2015-10-24 18:11:05.404 297 11883.15 170.16 52544.21 88888.00 2015-10-24 18:11:05.904 297 11883.13 170.13 52544.22 88888.00 2015-10-24 18:11:06.404 297 11883.05 170.07 52544.23 88888.00 2015-10-24 18:11:06.904 297 11883.02 169.99 52544.22 88888.00 2015-10-24 18:11:07.404 297 11882.93 169.92 52544.22 88888.00 2015-10-24 18:11:07.904 297 11882.89 169.89 52544.22 88888.00 2015-10-24 18:11:08.404 297 11882.89 169.83 52544.21 88888.00 2015-10-24 18:11:08.904 297 11882.82 169.77 52544.21 88888.00 2015-10-24 18:11:09.404 297 11882.71 169.72 52544.21 88888.00 2015-10-24 18:11:09.904 297 11882.65 169.68 52544.23 88888.00 2015-10-24 18:11:10.404 297 11882.62 169.62 52544.20 88888.00 2015-10-24 18:11:10.904 297 11882.54 169.53 52544.17 88888.00 2015-10-24 18:11:11.404 297 11882.48 169.49 52544.14 88888.00 2015-10-24 18:11:11.904 297 11882.42 169.49 52544.10 88888.00 2015-10-24 18:11:12.404 297 11882.38 169.53 52544.07 88888.00 2015-10-24 18:11:12.904 297 11882.33 169.52 52544.04 88888.00 2015-10-24 18:11:13.404 297 11882.29 169.55 52544.04 88888.00 2015-10-24 18:11:13.904 297 11882.26 169.54 52544.04 88888.00 2015-10-24 18:11:14.404 297 11882.23 169.58 52543.97 88888.00 2015-10-24 18:11:14.904 297 11882.17 169.62 52543.91 88888.00 2015-10-24 18:11:15.404 297 11882.10 169.68 52543.94 88888.00 2015-10-24 18:11:15.904 297 11882.07 169.75 52543.91 88888.00 2015-10-24 18:11:16.404 297 11882.07 169.84 52543.82 88888.00 2015-10-24 18:11:16.904 297 11882.07 169.90 52543.80 88888.00 2015-10-24 18:11:17.404 297 11882.08 170.00 52543.79 88888.00 2015-10-24 18:11:17.904 297 11882.07 170.10 52543.79 88888.00 2015-10-24 18:11:18.404 297 11882.08 170.18 52543.80 88888.00 2015-10-24 18:11:18.904 297 11882.08 170.23 52543.76 88888.00 2015-10-24 18:11:19.404 297 11882.08 170.32 52543.76 88888.00 2015-10-24 18:11:19.904 297 11882.12 170.45 52543.77 88888.00 2015-10-24 18:11:20.404 297 11882.16 170.50 52543.77 88888.00 2015-10-24 18:11:20.904 297 11882.19 170.59 52543.78 88888.00 2015-10-24 18:11:21.405 297 11882.23 170.69 52543.78 88888.00 2015-10-24 18:11:21.905 297 11882.28 170.76 52543.75 88888.00 2015-10-24 18:11:22.405 297 11882.31 170.85 52543.76 88888.00 2015-10-24 18:11:22.905 297 11882.34 170.89 52543.77 88888.00 2015-10-24 18:11:23.405 297 11882.42 170.91 52543.76 88888.00 2015-10-24 18:11:23.905 297 11882.46 170.91 52543.75 88888.00 2015-10-24 18:11:24.405 297 11882.45 170.93 52543.76 88888.00 2015-10-24 18:11:24.905 297 11882.49 170.93 52543.80 88888.00 2015-10-24 18:11:25.405 297 11882.54 170.95 52543.78 88888.00 2015-10-24 18:11:25.905 297 11882.53 170.90 52543.75 88888.00 2015-10-24 18:11:26.405 297 11882.51 170.86 52543.75 88888.00 2015-10-24 18:11:26.905 297 11882.52 170.84 52543.78 88888.00 2015-10-24 18:11:27.405 297 11882.53 170.80 52543.80 88888.00 2015-10-24 18:11:27.905 297 11882.57 170.76 52543.84 88888.00 2015-10-24 18:11:28.405 297 11882.56 170.75 52543.82 88888.00 2015-10-24 18:11:28.905 297 11882.54 170.66 52543.80 88888.00 2015-10-24 18:11:29.405 297 11882.52 170.60 52543.81 88888.00 2015-10-24 18:11:29.905 297 11882.51 170.59 52543.86 88888.00 2015-10-24 18:11:30.405 297 11882.48 170.53 52543.89 88888.00 2015-10-24 18:11:30.905 297 11882.46 170.45 52543.95 88888.00 2015-10-24 18:11:31.405 297 11882.40 170.41 52543.95 88888.00 2015-10-24 18:11:31.905 297 11882.38 170.40 52543.94 88888.00 2015-10-24 18:11:32.405 297 11882.33 170.32 52543.95 88888.00 2015-10-24 18:11:32.905 297 11882.26 170.26 52543.96 88888.00 2015-10-24 18:11:33.405 297 11882.17 170.22 52543.99 88888.00 2015-10-24 18:11:33.905 297 11882.17 170.22 52544.01 88888.00 2015-10-24 18:11:34.405 297 11882.14 170.16 52543.99 88888.00 2015-10-24 18:11:34.905 297 11882.13 170.12 52543.99 88888.00 2015-10-24 18:11:35.405 297 11882.05 170.10 52544.02 88888.00 2015-10-24 18:11:35.905 297 11882.00 170.09 52544.02 88888.00 2015-10-24 18:11:36.405 297 11881.93 170.00 52543.97 88888.00 2015-10-24 18:11:36.905 297 11881.92 169.96 52543.97 88888.00 2015-10-24 18:11:37.405 297 11881.92 169.92 52543.98 88888.00 2015-10-24 18:11:37.905 297 11881.93 169.92 52543.94 88888.00 2015-10-24 18:11:38.405 297 11881.90 169.92 52543.93 88888.00 2015-10-24 18:11:38.905 297 11881.92 169.88 52543.90 88888.00 2015-10-24 18:11:39.405 297 11881.92 169.81 52543.88 88888.00 2015-10-24 18:11:39.905 297 11881.90 169.75 52543.87 88888.00 2015-10-24 18:11:40.405 297 11881.88 169.73 52543.82 88888.00 2015-10-24 18:11:40.905 297 11881.92 169.71 52543.84 88888.00 2015-10-24 18:11:41.405 297 11881.96 169.68 52543.82 88888.00 2015-10-24 18:11:41.905 297 11881.99 169.64 52543.75 88888.00 2015-10-24 18:11:42.405 297 11881.96 169.59 52543.67 88888.00 2015-10-24 18:11:42.905 297 11881.99 169.51 52543.64 88888.00 2015-10-24 18:11:43.405 297 11881.98 169.49 52543.60 88888.00 2015-10-24 18:11:43.905 297 11882.04 169.45 52543.53 88888.00 2015-10-24 18:11:44.405 297 11882.09 169.43 52543.49 88888.00 2015-10-24 18:11:44.905 297 11882.13 169.41 52543.46 88888.00 2015-10-24 18:11:45.405 297 11882.19 169.41 52543.49 88888.00 2015-10-24 18:11:45.905 297 11882.20 169.41 52543.49 88888.00 2015-10-24 18:11:46.405 297 11882.22 169.44 52543.40 88888.00 2015-10-24 18:11:46.905 297 11882.25 169.46 52543.34 88888.00 2015-10-24 18:11:47.405 297 11882.28 169.46 52543.32 88888.00 2015-10-24 18:11:47.905 297 11882.33 169.51 52543.29 88888.00 2015-10-24 18:11:48.405 297 11882.37 169.55 52543.26 88888.00 2015-10-24 18:11:48.905 297 11882.35 169.59 52543.22 88888.00 2015-10-24 18:11:49.405 297 11882.42 169.67 52543.15 88888.00 2015-10-24 18:11:49.905 297 11882.48 169.71 52543.17 88888.00 2015-10-24 18:11:50.405 297 11882.53 169.72 52543.15 88888.00 2015-10-24 18:11:50.905 297 11882.60 169.78 52543.14 88888.00 2015-10-24 18:11:51.405 297 11882.63 169.79 52543.15 88888.00 2015-10-24 18:11:51.905 297 11882.67 169.89 52543.11 88888.00 2015-10-24 18:11:52.405 297 11882.72 169.96 52543.15 88888.00 2015-10-24 18:11:52.905 297 11882.74 170.00 52543.17 88888.00 2015-10-24 18:11:53.405 297 11882.80 170.06 52543.14 88888.00 2015-10-24 18:11:53.905 297 11882.78 170.08 52543.14 88888.00 2015-10-24 18:11:54.405 297 11882.75 170.11 52543.15 88888.00 2015-10-24 18:11:54.905 297 11882.81 170.14 52543.14 88888.00 2015-10-24 18:11:55.405 297 11882.88 170.19 52543.14 88888.00 2015-10-24 18:11:55.905 297 11882.89 170.24 52543.13 88888.00 2015-10-24 18:11:56.405 297 11882.92 170.28 52543.16 88888.00 2015-10-24 18:11:56.905 297 11882.91 170.29 52543.19 88888.00 2015-10-24 18:11:57.405 297 11882.90 170.35 52543.23 88888.00 2015-10-24 18:11:57.905 297 11882.89 170.30 52543.28 88888.00 2015-10-24 18:11:58.405 297 11882.84 170.27 52543.31 88888.00 2015-10-24 18:11:58.905 297 11882.87 170.28 52543.36 88888.00 2015-10-24 18:11:59.405 297 11882.86 170.31 52543.42 88888.00 2015-10-24 18:11:59.905 297 11882.86 170.33 52543.44 88888.00 2015-10-24 18:12:00.405 297 11882.84 170.31 52543.45 88888.00 2015-10-24 18:12:00.905 297 11882.77 170.30 52543.47 88888.00 2015-10-24 18:12:01.405 297 11882.75 170.31 52543.49 88888.00 2015-10-24 18:12:01.905 297 11882.72 170.30 52543.51 88888.00 2015-10-24 18:12:02.405 297 11882.69 170.29 52543.58 88888.00 2015-10-24 18:12:02.905 297 11882.67 170.30 52543.59 88888.00 2015-10-24 18:12:03.405 297 11882.64 170.35 52543.57 88888.00 2015-10-24 18:12:03.905 297 11882.61 170.37 52543.53 88888.00 2015-10-24 18:12:04.405 297 11882.60 170.41 52543.57 88888.00 2015-10-24 18:12:04.905 297 11882.57 170.37 52543.58 88888.00 2015-10-24 18:12:05.405 297 11882.60 170.38 52543.60 88888.00 2015-10-24 18:12:05.905 297 11882.57 170.42 52543.60 88888.00 2015-10-24 18:12:06.405 297 11882.56 170.41 52543.61 88888.00 2015-10-24 18:12:06.905 297 11882.56 170.43 52543.60 88888.00 2015-10-24 18:12:07.405 297 11882.54 170.45 52543.53 88888.00 2015-10-24 18:12:07.905 297 11882.54 170.48 52543.54 88888.00 2015-10-24 18:12:08.405 297 11882.55 170.49 52543.52 88888.00 2015-10-24 18:12:08.905 297 11882.54 170.51 52543.52 88888.00 2015-10-24 18:12:09.405 297 11882.58 170.52 52543.55 88888.00 2015-10-24 18:12:09.905 297 11882.61 170.52 52543.50 88888.00 2015-10-24 18:12:10.405 297 11882.63 170.55 52543.43 88888.00 2015-10-24 18:12:10.905 297 11882.63 170.57 52543.42 88888.00 2015-10-24 18:12:11.405 297 11882.62 170.59 52543.40 88888.00 2015-10-24 18:12:11.905 297 11882.63 170.60 52543.37 88888.00 2015-10-24 18:12:12.405 297 11882.63 170.59 52543.34 88888.00 2015-10-24 18:12:12.905 297 11882.70 170.58 52543.32 88888.00 2015-10-24 18:12:13.405 297 11882.71 170.56 52543.32 88888.00 2015-10-24 18:12:13.905 297 11882.77 170.51 52543.32 88888.00 2015-10-24 18:12:14.405 297 11882.81 170.49 52543.28 88888.00 2015-10-24 18:12:14.905 297 11882.88 170.47 52543.28 88888.00 2015-10-24 18:12:15.405 297 11882.88 170.40 52543.28 88888.00 2015-10-24 18:12:15.905 297 11882.92 170.35 52543.28 88888.00 2015-10-24 18:12:16.405 297 11882.95 170.30 52543.25 88888.00 2015-10-24 18:12:16.905 297 11882.99 170.27 52543.22 88888.00 2015-10-24 18:12:17.405 297 11882.97 170.24 52543.18 88888.00 2015-10-24 18:12:17.905 297 11882.92 170.24 52543.19 88888.00 2015-10-24 18:12:18.405 297 11882.90 170.21 52543.22 88888.00 2015-10-24 18:12:18.905 297 11882.95 170.16 52543.25 88888.00 2015-10-24 18:12:19.405 297 11882.96 170.10 52543.26 88888.00 2015-10-24 18:12:19.905 297 11882.95 170.04 52543.27 88888.00 2015-10-24 18:12:20.405 297 11882.98 170.01 52543.28 88888.00 2015-10-24 18:12:20.905 297 11882.96 169.96 52543.25 88888.00 2015-10-24 18:12:21.405 297 11882.97 169.91 52543.27 88888.00 2015-10-24 18:12:21.905 297 11882.96 169.83 52543.29 88888.00 2015-10-24 18:12:22.405 297 11882.93 169.79 52543.27 88888.00 2015-10-24 18:12:22.905 297 11882.91 169.80 52543.28 88888.00 2015-10-24 18:12:23.405 297 11882.92 169.78 52543.32 88888.00 2015-10-24 18:12:23.905 297 11882.92 169.75 52543.33 88888.00 2015-10-24 18:12:24.405 297 11882.89 169.72 52543.36 88888.00 2015-10-24 18:12:24.905 297 11882.87 169.69 52543.36 88888.00 2015-10-24 18:12:25.405 297 11882.86 169.64 52543.29 88888.00 2015-10-24 18:12:25.905 297 11882.83 169.63 52543.29 88888.00 2015-10-24 18:12:26.405 297 11882.81 169.62 52543.33 88888.00 2015-10-24 18:12:26.905 297 11882.83 169.64 52543.31 88888.00 2015-10-24 18:12:27.405 297 11882.84 169.61 52543.29 88888.00 2015-10-24 18:12:27.905 297 11882.87 169.65 52543.26 88888.00 2015-10-24 18:12:28.405 297 11882.82 169.72 52543.26 88888.00 2015-10-24 18:12:28.905 297 11882.88 169.75 52543.26 88888.00 2015-10-24 18:12:29.405 297 11882.92 169.81 52543.25 88888.00 2015-10-24 18:12:29.905 297 11882.96 169.90 52543.26 88888.00 2015-10-24 18:12:30.405 297 11882.97 169.98 52543.25 88888.00 2015-10-24 18:12:30.905 297 11882.96 170.03 52543.24 88888.00 2015-10-24 18:12:31.405 297 11882.97 170.09 52543.25 88888.00 2015-10-24 18:12:31.905 297 11882.97 170.11 52543.26 88888.00 2015-10-24 18:12:32.405 297 11882.98 170.16 52543.32 88888.00 2015-10-24 18:12:32.905 297 11883.00 170.28 52543.31 88888.00 2015-10-24 18:12:33.405 297 11883.04 170.35 52543.25 88888.00 2015-10-24 18:12:33.905 297 11883.04 170.43 52543.24 88888.00 2015-10-24 18:12:34.405 297 11883.07 170.52 52543.24 88888.00 2015-10-24 18:12:34.905 297 11883.10 170.60 52543.25 88888.00 2015-10-24 18:12:35.405 297 11883.09 170.66 52543.26 88888.00 2015-10-24 18:12:35.905 297 11883.07 170.72 52543.27 88888.00 2015-10-24 18:12:36.405 297 11883.12 170.79 52543.29 88888.00 2015-10-24 18:12:36.905 297 11883.13 170.85 52543.36 88888.00 2015-10-24 18:12:37.405 297 11883.10 170.91 52543.36 88888.00 2015-10-24 18:12:37.905 297 11883.14 170.96 52543.37 88888.00 2015-10-24 18:12:38.405 297 11883.10 171.00 52543.42 88888.00 2015-10-24 18:12:38.905 297 11883.13 171.04 52543.43 88888.00 2015-10-24 18:12:39.405 297 11883.16 171.10 52543.46 88888.00 2015-10-24 18:12:39.905 297 11883.18 171.13 52543.46 88888.00 2015-10-24 18:12:40.405 297 11883.18 171.17 52543.46 88888.00 2015-10-24 18:12:40.905 297 11883.16 171.19 52543.46 88888.00 2015-10-24 18:12:41.405 297 11883.14 171.18 52543.46 88888.00 2015-10-24 18:12:41.905 297 11883.16 171.17 52543.50 88888.00 2015-10-24 18:12:42.405 297 11883.16 171.15 52543.51 88888.00 2015-10-24 18:12:42.905 297 11883.12 171.16 52543.54 88888.00 2015-10-24 18:12:43.405 297 11883.09 171.15 52543.57 88888.00 2015-10-24 18:12:43.905 297 11883.14 171.09 52543.57 88888.00 2015-10-24 18:12:44.405 297 11883.12 171.04 52543.53 88888.00 2015-10-24 18:12:44.905 297 11883.08 170.98 52543.61 88888.00 2015-10-24 18:12:45.405 297 11883.07 170.94 52543.68 88888.00 2015-10-24 18:12:45.905 297 11883.07 170.84 52543.67 88888.00 2015-10-24 18:12:46.405 297 11883.01 170.79 52543.67 88888.00 2015-10-24 18:12:46.905 297 11882.92 170.76 52543.68 88888.00 2015-10-24 18:12:47.405 297 11882.93 170.69 52543.68 88888.00 2015-10-24 18:12:47.905 297 11882.89 170.61 52543.69 88888.00 2015-10-24 18:12:48.405 297 11882.84 170.55 52543.69 88888.00 2015-10-24 18:12:48.905 297 11882.79 170.45 52543.69 88888.00 2015-10-24 18:12:49.405 297 11882.71 170.37 52543.72 88888.00 2015-10-24 18:12:49.905 297 11882.62 170.29 52543.75 88888.00 2015-10-24 18:12:50.405 297 11882.57 170.20 52543.78 88888.00 2015-10-24 18:12:50.905 297 11882.56 170.12 52543.80 88888.00 2015-10-24 18:12:51.405 297 11882.54 170.11 52543.75 88888.00 2015-10-24 18:12:51.905 297 11882.47 170.08 52543.76 88888.00 2015-10-24 18:12:52.405 297 11882.43 170.03 52543.75 88888.00 2015-10-24 18:12:52.905 297 11882.39 169.98 52543.75 88888.00 2015-10-24 18:12:53.405 297 11882.40 169.97 52543.76 88888.00 2015-10-24 18:12:53.905 297 11882.35 169.96 52543.73 88888.00 2015-10-24 18:12:54.405 297 11882.33 169.92 52543.73 88888.00 2015-10-24 18:12:54.905 297 11882.31 169.90 52543.73 88888.00 2015-10-24 18:12:55.405 297 11882.31 169.89 52543.72 88888.00 2015-10-24 18:12:55.905 297 11882.33 169.87 52543.71 88888.00 2015-10-24 18:12:56.405 297 11882.34 169.83 52543.69 88888.00 2015-10-24 18:12:56.905 297 11882.33 169.83 52543.69 88888.00 2015-10-24 18:12:57.405 297 11882.35 169.84 52543.70 88888.00 2015-10-24 18:12:57.905 297 11882.37 169.87 52543.69 88888.00 2015-10-24 18:12:58.405 297 11882.43 169.88 52543.66 88888.00 2015-10-24 18:12:58.905 297 11882.43 169.91 52543.64 88888.00 2015-10-24 18:12:59.405 297 11882.45 169.90 52543.60 88888.00 2015-10-24 18:12:59.905 297 11882.52 169.91 52543.60 88888.00 2015-10-24 18:13:00.405 297 11882.55 169.93 52543.59 88888.00 2015-10-24 18:13:00.905 297 11882.56 169.90 52543.58 88888.00 2015-10-24 18:13:01.405 297 11882.57 169.92 52543.54 88888.00 2015-10-24 18:13:01.905 297 11882.62 169.93 52543.54 88888.00 2015-10-24 18:13:02.405 297 11882.65 169.96 52543.53 88888.00 2015-10-24 18:13:02.905 297 11882.64 169.96 52543.49 88888.00 2015-10-24 18:13:03.405 297 11882.67 170.01 52543.52 88888.00 2015-10-24 18:13:03.905 297 11882.71 170.04 52543.52 88888.00 2015-10-24 18:13:04.405 297 11882.73 170.04 52543.50 88888.00 2015-10-24 18:13:04.905 297 11882.77 170.04 52543.51 88888.00 2015-10-24 18:13:05.405 297 11882.82 170.07 52543.51 88888.00 2015-10-24 18:13:05.905 297 11882.83 170.08 52543.54 88888.00 2015-10-24 18:13:06.405 297 11882.89 170.07 52543.54 88888.00 2015-10-24 18:13:06.905 297 11882.89 170.02 52543.55 88888.00 2015-10-24 18:13:07.405 297 11882.91 169.97 52543.60 88888.00 2015-10-24 18:13:07.905 297 11882.91 169.96 52543.59 88888.00 2015-10-24 18:13:08.405 297 11882.90 169.96 52543.61 88888.00 2015-10-24 18:13:08.905 297 11882.92 169.96 52543.66 88888.00 2015-10-24 18:13:09.405 297 11882.92 169.91 52543.63 88888.00 2015-10-24 18:13:09.905 297 11882.93 169.91 52543.67 88888.00 2015-10-24 18:13:10.405 297 11882.90 169.83 52543.67 88888.00 2015-10-24 18:13:10.905 297 11882.89 169.81 52543.71 88888.00 2015-10-24 18:13:11.405 297 11882.86 169.75 52543.71 88888.00 2015-10-24 18:13:11.905 297 11882.82 169.72 52543.72 88888.00 2015-10-24 18:13:12.405 297 11882.84 169.70 52543.79 88888.00 2015-10-24 18:13:12.905 297 11882.79 169.64 52543.79 88888.00 2015-10-24 18:13:13.405 297 11882.72 169.61 52543.78 88888.00 2015-10-24 18:13:13.905 297 11882.70 169.60 52543.80 88888.00 2015-10-24 18:13:14.405 297 11882.70 169.59 52543.87 88888.00 2015-10-24 18:13:14.905 297 11882.67 169.56 52543.87 88888.00 2015-10-24 18:13:15.405 297 11882.67 169.55 52543.87 88888.00 2015-10-24 18:13:15.905 297 11882.65 169.48 52543.87 88888.00 2015-10-24 18:13:16.405 297 11882.66 169.49 52543.86 88888.00 2015-10-24 18:13:16.905 297 11882.67 169.52 52543.88 88888.00 2015-10-24 18:13:17.405 297 11882.67 169.48 52543.89 88888.00 2015-10-24 18:13:17.905 297 11882.65 169.43 52543.86 88888.00 2015-10-24 18:13:18.405 297 11882.65 169.41 52543.85 88888.00 2015-10-24 18:13:18.905 297 11882.64 169.43 52543.88 88888.00 2015-10-24 18:13:19.405 297 11882.66 169.48 52543.94 88888.00 2015-10-24 18:13:19.905 297 11882.69 169.44 52543.94 88888.00 2015-10-24 18:13:20.405 297 11882.72 169.38 52543.85 88888.00 2015-10-24 18:13:20.905 297 11882.74 169.36 52543.84 88888.00 2015-10-24 18:13:21.405 297 11882.75 169.43 52543.86 88888.00 2015-10-24 18:13:21.905 297 11882.79 169.42 52543.84 88888.00 2015-10-24 18:13:22.405 297 11882.82 169.45 52543.82 88888.00 2015-10-24 18:13:22.905 297 11882.83 169.46 52543.81 88888.00 2015-10-24 18:13:23.405 297 11882.86 169.48 52543.80 88888.00 2015-10-24 18:13:23.905 297 11882.86 169.48 52543.81 88888.00 2015-10-24 18:13:24.405 297 11882.86 169.49 52543.81 88888.00 2015-10-24 18:13:24.905 297 11882.89 169.53 52543.80 88888.00 2015-10-24 18:13:25.405 297 11882.92 169.52 52543.77 88888.00 2015-10-24 18:13:25.905 297 11882.95 169.51 52543.77 88888.00 2015-10-24 18:13:26.405 297 11882.92 169.52 52543.76 88888.00 2015-10-24 18:13:26.905 297 11882.97 169.56 52543.75 88888.00 2015-10-24 18:13:27.405 297 11883.02 169.61 52543.76 88888.00 2015-10-24 18:13:27.905 297 11883.01 169.61 52543.75 88888.00 2015-10-24 18:13:28.405 297 11883.07 169.60 52543.69 88888.00 2015-10-24 18:13:28.905 297 11883.14 169.62 52543.68 88888.00 2015-10-24 18:13:29.405 297 11883.12 169.64 52543.68 88888.00 2015-10-24 18:13:29.905 297 11883.09 169.68 52543.68 88888.00 2015-10-24 18:13:30.405 297 11883.07 169.68 52543.69 88888.00 2015-10-24 18:13:30.905 297 11883.08 169.67 52543.66 88888.00 2015-10-24 18:13:31.405 297 11883.10 169.65 52543.59 88888.00 2015-10-24 18:13:31.905 297 11883.14 169.68 52543.55 88888.00 2015-10-24 18:13:32.405 297 11883.13 169.72 52543.57 88888.00 2015-10-24 18:13:32.905 297 11883.14 169.71 52543.55 88888.00 2015-10-24 18:13:33.405 297 11883.15 169.70 52543.60 88888.00 2015-10-24 18:13:33.905 297 11883.13 169.71 52543.59 88888.00 2015-10-24 18:13:34.405 297 11883.14 169.69 52543.58 88888.00 2015-10-24 18:13:34.905 297 11883.13 169.67 52543.59 88888.00 2015-10-24 18:13:35.405 297 11883.17 169.67 52543.61 88888.00 2015-10-24 18:13:35.905 297 11883.21 169.69 52543.58 88888.00 2015-10-24 18:13:36.405 297 11883.19 169.67 52543.58 88888.00 2015-10-24 18:13:36.905 297 11883.26 169.67 52543.58 88888.00 2015-10-24 18:13:37.405 297 11883.26 169.63 52543.57 88888.00 2015-10-24 18:13:37.905 297 11883.26 169.55 52543.58 88888.00 2015-10-24 18:13:38.405 297 11883.25 169.56 52543.58 88888.00 2015-10-24 18:13:38.905 297 11883.26 169.54 52543.57 88888.00 2015-10-24 18:13:39.405 297 11883.25 169.56 52543.58 88888.00 2015-10-24 18:13:39.905 297 11883.26 169.53 52543.59 88888.00 2015-10-24 18:13:40.405 297 11883.30 169.53 52543.58 88888.00 2015-10-24 18:13:40.905 297 11883.28 169.52 52543.57 88888.00 2015-10-24 18:13:41.405 297 11883.26 169.49 52543.58 88888.00 2015-10-24 18:13:41.905 297 11883.25 169.44 52543.59 88888.00 2015-10-24 18:13:42.405 297 11883.25 169.48 52543.58 88888.00 2015-10-24 18:13:42.905 297 11883.27 169.49 52543.57 88888.00 2015-10-24 18:13:43.405 297 11883.28 169.48 52543.60 88888.00 2015-10-24 18:13:43.905 297 11883.30 169.49 52543.62 88888.00 2015-10-24 18:13:44.405 297 11883.33 169.49 52543.64 88888.00 2015-10-24 18:13:44.905 297 11883.37 169.51 52543.67 88888.00 2015-10-24 18:13:45.405 297 11883.39 169.52 52543.67 88888.00 2015-10-24 18:13:45.905 297 11883.40 169.50 52543.66 88888.00 2015-10-24 18:13:46.405 297 11883.37 169.55 52543.66 88888.00 2015-10-24 18:13:46.905 297 11883.34 169.59 52543.60 88888.00 2015-10-24 18:13:47.405 297 11883.34 169.58 52543.60 88888.00 2015-10-24 18:13:47.905 297 11883.37 169.60 52543.61 88888.00 2015-10-24 18:13:48.405 297 11883.42 169.65 52543.61 88888.00 2015-10-24 18:13:48.905 297 11883.43 169.65 52543.61 88888.00 2015-10-24 18:13:49.405 297 11883.41 169.65 52543.60 88888.00 2015-10-24 18:13:49.905 297 11883.37 169.64 52543.60 88888.00 2015-10-24 18:13:50.405 297 11883.36 169.67 52543.61 88888.00 2015-10-24 18:13:50.905 297 11883.39 169.69 52543.62 88888.00 2015-10-24 18:13:51.405 297 11883.36 169.73 52543.59 88888.00 2015-10-24 18:13:51.905 297 11883.39 169.79 52543.55 88888.00 2015-10-24 18:13:52.405 297 11883.43 169.79 52543.58 88888.00 2015-10-24 18:13:52.905 297 11883.48 169.77 52543.57 88888.00 2015-10-24 18:13:53.405 297 11883.45 169.75 52543.54 88888.00 2015-10-24 18:13:53.905 297 11883.41 169.78 52543.58 88888.00 2015-10-24 18:13:54.405 297 11883.41 169.83 52543.59 88888.00 2015-10-24 18:13:54.905 297 11883.45 169.87 52543.59 88888.00 2015-10-24 18:13:55.405 297 11883.48 169.89 52543.55 88888.00 2015-10-24 18:13:55.905 297 11883.45 169.91 52543.52 88888.00 2015-10-24 18:13:56.405 297 11883.48 169.93 52543.49 88888.00 2015-10-24 18:13:56.905 297 11883.50 169.98 52543.46 88888.00 2015-10-24 18:13:57.405 297 11883.57 170.03 52543.44 88888.00 2015-10-24 18:13:57.905 297 11883.57 170.10 52543.45 88888.00 2015-10-24 18:13:58.405 297 11883.56 170.17 52543.44 88888.00 2015-10-24 18:13:58.905 297 11883.57 170.21 52543.42 88888.00 2015-10-24 18:13:59.405 297 11883.62 170.26 52543.40 88888.00 2015-10-24 18:13:59.905 297 11883.67 170.27 52543.42 88888.00 2015-10-24 18:14:00.405 297 11883.70 170.31 52543.42 88888.00 2015-10-24 18:14:00.905 297 11883.70 170.32 52543.42 88888.00 2015-10-24 18:14:01.405 297 11883.74 170.37 52543.40 88888.00 2015-10-24 18:14:01.905 297 11883.75 170.42 52543.38 88888.00 2015-10-24 18:14:02.405 297 11883.78 170.49 52543.42 88888.00 2015-10-24 18:14:02.905 297 11883.79 170.55 52543.47 88888.00 2015-10-24 18:14:03.405 297 11883.81 170.58 52543.49 88888.00 2015-10-24 18:14:03.905 297 11883.80 170.59 52543.49 88888.00 2015-10-24 18:14:04.405 297 11883.81 170.59 52543.50 88888.00 2015-10-24 18:14:04.905 297 11883.87 170.59 52543.58 88888.00 2015-10-24 18:14:05.405 297 11883.86 170.60 52543.53 88888.00 2015-10-24 18:14:05.905 297 11883.87 170.64 52543.53 88888.00 2015-10-24 18:14:06.405 297 11883.89 170.70 52543.58 88888.00 2015-10-24 18:14:06.905 297 11883.87 170.70 52543.63 88888.00 2015-10-24 18:14:07.405 297 11883.88 170.62 52543.64 88888.00 2015-10-24 18:14:07.905 297 11883.86 170.62 52543.68 88888.00 2015-10-24 18:14:08.405 297 11883.84 170.64 52543.70 88888.00 2015-10-24 18:14:08.905 297 11883.83 170.60 52543.67 88888.00 2015-10-24 18:14:09.405 297 11883.83 170.57 52543.66 88888.00 2015-10-24 18:14:09.905 297 11883.77 170.57 52543.69 88888.00 2015-10-24 18:14:10.405 297 11883.75 170.53 52543.73 88888.00 2015-10-24 18:14:10.905 297 11883.75 170.52 52543.75 88888.00 2015-10-24 18:14:11.406 297 11883.74 170.48 52543.79 88888.00 2015-10-24 18:14:11.906 297 11883.71 170.43 52543.80 88888.00 2015-10-24 18:14:12.406 297 11883.66 170.39 52543.80 88888.00 2015-10-24 18:14:12.906 297 11883.61 170.38 52543.80 88888.00 2015-10-24 18:14:13.406 297 11883.66 170.36 52543.82 88888.00 2015-10-24 18:14:13.906 297 11883.66 170.35 52543.80 88888.00 2015-10-24 18:14:14.406 297 11883.60 170.35 52543.80 88888.00 2015-10-24 18:14:14.906 297 11883.58 170.38 52543.81 88888.00 2015-10-24 18:14:15.406 297 11883.57 170.35 52543.84 88888.00 2015-10-24 18:14:15.906 297 11883.51 170.32 52543.87 88888.00 2015-10-24 18:14:16.406 297 11883.51 170.26 52543.87 88888.00 2015-10-24 18:14:16.906 297 11883.48 170.24 52543.84 88888.00 2015-10-24 18:14:17.406 297 11883.43 170.26 52543.85 88888.00 2015-10-24 18:14:17.906 297 11883.42 170.22 52543.81 88888.00 2015-10-24 18:14:18.406 297 11883.43 170.22 52543.81 88888.00 2015-10-24 18:14:18.906 297 11883.40 170.21 52543.81 88888.00 2015-10-24 18:14:19.406 297 11883.37 170.19 52543.78 88888.00 2015-10-24 18:14:19.906 297 11883.40 170.13 52543.79 88888.00 2015-10-24 18:14:20.406 297 11883.35 170.14 52543.80 88888.00 2015-10-24 18:14:20.906 297 11883.34 170.17 52543.81 88888.00 2015-10-24 18:14:21.406 297 11883.31 170.16 52543.81 88888.00 2015-10-24 18:14:21.906 297 11883.25 170.16 52543.75 88888.00 2015-10-24 18:14:22.406 297 11883.25 170.16 52543.72 88888.00 2015-10-24 18:14:22.906 297 11883.24 170.13 52543.72 88888.00 2015-10-24 18:14:23.406 297 11883.23 170.13 52543.70 88888.00 2015-10-24 18:14:23.906 297 11883.22 170.14 52543.69 88888.00 2015-10-24 18:14:24.406 297 11883.24 170.19 52543.69 88888.00 2015-10-24 18:14:24.906 297 11883.26 170.20 52543.70 88888.00 2015-10-24 18:14:25.406 297 11883.24 170.20 52543.71 88888.00 2015-10-24 18:14:25.906 297 11883.25 170.16 52543.71 88888.00 2015-10-24 18:14:26.406 297 11883.25 170.14 52543.76 88888.00 2015-10-24 18:14:26.906 297 11883.19 170.13 52543.75 88888.00 2015-10-24 18:14:27.406 297 11883.19 170.14 52543.71 88888.00 2015-10-24 18:14:27.906 297 11883.18 170.13 52543.73 88888.00 2015-10-24 18:14:28.406 297 11883.16 170.18 52543.72 88888.00 2015-10-24 18:14:28.906 297 11883.18 170.22 52543.79 88888.00 2015-10-24 18:14:29.406 297 11883.21 170.19 52543.78 88888.00 2015-10-24 18:14:29.906 297 11883.23 170.19 52543.77 88888.00 2015-10-24 18:14:30.406 297 11883.22 170.19 52543.75 88888.00 2015-10-24 18:14:30.906 297 11883.23 170.14 52543.76 88888.00 2015-10-24 18:14:31.406 297 11883.27 170.09 52543.78 88888.00 2015-10-24 18:14:31.906 297 11883.28 170.04 52543.80 88888.00 2015-10-24 18:14:32.406 297 11883.32 170.02 52543.82 88888.00 2015-10-24 18:14:32.906 297 11883.30 169.99 52543.82 88888.00 2015-10-24 18:14:33.406 297 11883.25 170.02 52543.85 88888.00 2015-10-24 18:14:33.906 297 11883.26 170.01 52543.84 88888.00 2015-10-24 18:14:34.406 297 11883.26 170.02 52543.80 88888.00 2015-10-24 18:14:34.906 297 11883.28 170.02 52543.79 88888.00 2015-10-24 18:14:35.406 297 11883.27 170.00 52543.82 88888.00 2015-10-24 18:14:35.906 297 11883.27 170.02 52543.84 88888.00 2015-10-24 18:14:36.406 297 11883.32 169.99 52543.81 88888.00 2015-10-24 18:14:36.906 297 11883.34 169.98 52543.80 88888.00 2015-10-24 18:14:37.406 297 11883.33 169.97 52543.81 88888.00 2015-10-24 18:14:37.906 297 11883.35 169.96 52543.82 88888.00 2015-10-24 18:14:38.406 297 11883.30 169.90 52543.82 88888.00 2015-10-24 18:14:38.906 297 11883.26 169.89 52543.84 88888.00 2015-10-24 18:14:39.406 297 11883.30 169.91 52543.86 88888.00 2015-10-24 18:14:39.906 297 11883.32 169.91 52543.87 88888.00 2015-10-24 18:14:40.406 297 11883.31 169.92 52543.90 88888.00 2015-10-24 18:14:40.906 297 11883.31 169.91 52543.89 88888.00 2015-10-24 18:14:41.406 297 11883.31 169.88 52543.87 88888.00 2015-10-24 18:14:41.906 297 11883.31 169.82 52543.85 88888.00 2015-10-24 18:14:42.406 297 11883.34 169.82 52543.82 88888.00 2015-10-24 18:14:42.906 297 11883.34 169.81 52543.84 88888.00 2015-10-24 18:14:43.406 297 11883.33 169.80 52543.87 88888.00 2015-10-24 18:14:43.906 297 11883.30 169.85 52543.87 88888.00 2015-10-24 18:14:44.406 297 11883.27 169.81 52543.85 88888.00 2015-10-24 18:14:44.906 297 11883.34 169.79 52543.82 88888.00 2015-10-24 18:14:45.406 297 11883.34 169.75 52543.82 88888.00 2015-10-24 18:14:45.906 297 11883.35 169.78 52543.79 88888.00 2015-10-24 18:14:46.406 297 11883.34 169.78 52543.78 88888.00 2015-10-24 18:14:46.906 297 11883.35 169.75 52543.80 88888.00 2015-10-24 18:14:47.406 297 11883.35 169.73 52543.82 88888.00 2015-10-24 18:14:47.906 297 11883.32 169.74 52543.78 88888.00 2015-10-24 18:14:48.406 297 11883.28 169.75 52543.84 88888.00 2015-10-24 18:14:48.906 297 11883.30 169.79 52543.84 88888.00 2015-10-24 18:14:49.406 297 11883.34 169.80 52543.82 88888.00 2015-10-24 18:14:49.906 297 11883.39 169.82 52543.82 88888.00 2015-10-24 18:14:50.406 297 11883.39 169.85 52543.79 88888.00 2015-10-24 18:14:50.906 297 11883.32 169.89 52543.76 88888.00 2015-10-24 18:14:51.406 297 11883.32 169.94 52543.73 88888.00 2015-10-24 18:14:51.906 297 11883.34 169.97 52543.73 88888.00 2015-10-24 18:14:52.406 297 11883.39 170.00 52543.71 88888.00 2015-10-24 18:14:52.906 297 11883.40 170.03 52543.66 88888.00 2015-10-24 18:14:53.406 297 11883.42 170.09 52543.67 88888.00 2015-10-24 18:14:53.906 297 11883.45 170.17 52543.69 88888.00 2015-10-24 18:14:54.406 297 11883.44 170.21 52543.70 88888.00 2015-10-24 18:14:54.906 297 11883.44 170.22 52543.70 88888.00 2015-10-24 18:14:55.406 297 11883.47 170.26 52543.70 88888.00 2015-10-24 18:14:55.906 297 11883.49 170.33 52543.70 88888.00 2015-10-24 18:14:56.406 297 11883.53 170.40 52543.73 88888.00 2015-10-24 18:14:56.906 297 11883.57 170.41 52543.70 88888.00 2015-10-24 18:14:57.406 297 11883.54 170.43 52543.69 88888.00 2015-10-24 18:14:57.906 297 11883.57 170.48 52543.66 88888.00 2015-10-24 18:14:58.406 297 11883.61 170.50 52543.64 88888.00 2015-10-24 18:14:58.906 297 11883.59 170.53 52543.71 88888.00 2015-10-24 18:14:59.406 297 11883.60 170.53 52543.70 88888.00 2015-10-24 18:14:59.906 297 11883.62 170.60 52543.69 88888.00 2015-10-24 18:15:00.406 297 11883.65 170.61 52543.70 88888.00 2015-10-24 18:15:00.906 297 11883.69 170.67 52543.75 88888.00 2015-10-24 18:15:01.406 297 11883.74 170.67 52543.71 88888.00 2015-10-24 18:15:01.906 297 11883.78 170.64 52543.69 88888.00 2015-10-24 18:15:02.406 297 11883.79 170.68 52543.68 88888.00 2015-10-24 18:15:02.906 297 11883.79 170.76 52543.70 88888.00 2015-10-24 18:15:03.406 297 11883.85 170.80 52543.70 88888.00 2015-10-24 18:15:03.906 297 11883.88 170.84 52543.71 88888.00 2015-10-24 18:15:04.406 297 11883.88 170.86 52543.70 88888.00 2015-10-24 18:15:04.906 297 11883.87 170.85 52543.70 88888.00 2015-10-24 18:15:05.406 297 11883.88 170.86 52543.64 88888.00 2015-10-24 18:15:05.906 297 11883.89 170.86 52543.63 88888.00 2015-10-24 18:15:06.406 297 11883.97 170.84 52543.70 88888.00 2015-10-24 18:15:06.906 297 11884.02 170.81 52543.70 88888.00 2015-10-24 18:15:07.406 297 11884.02 170.80 52543.70 88888.00 2015-10-24 18:15:07.906 297 11884.07 170.81 52543.67 88888.00 2015-10-24 18:15:08.406 297 11884.11 170.80 52543.69 88888.00 2015-10-24 18:15:08.906 297 11884.12 170.76 52543.72 88888.00 2015-10-24 18:15:09.406 297 11884.13 170.70 52543.75 88888.00 2015-10-24 18:15:09.906 297 11884.15 170.66 52543.77 88888.00 2015-10-24 18:15:10.406 297 11884.20 170.58 52543.81 88888.00 2015-10-24 18:15:10.906 297 11884.21 170.52 52543.86 88888.00 2015-10-24 18:15:11.406 297 11884.20 170.50 52543.89 88888.00 2015-10-24 18:15:11.906 297 11884.20 170.45 52543.89 88888.00 2015-10-24 18:15:12.406 297 11884.20 170.41 52543.89 88888.00 2015-10-24 18:15:12.906 297 11884.20 170.30 52543.94 88888.00 2015-10-24 18:15:13.406 297 11884.16 170.17 52543.94 88888.00 2015-10-24 18:15:13.906 297 11884.18 170.06 52543.93 88888.00 2015-10-24 18:15:14.406 297 11884.26 169.96 52543.94 88888.00 2015-10-24 18:15:14.906 297 11884.22 169.91 52543.90 88888.00 2015-10-24 18:15:15.406 297 11884.16 169.84 52543.93 88888.00 2015-10-24 18:15:15.906 297 11884.09 169.77 52543.94 88888.00 2015-10-24 18:15:16.406 297 11884.06 169.69 52543.91 88888.00 2015-10-24 18:15:16.906 297 11884.02 169.61 52543.89 88888.00 2015-10-24 18:15:17.406 297 11884.03 169.52 52543.88 88888.00 2015-10-24 18:15:17.906 297 11884.04 169.50 52543.87 88888.00 2015-10-24 18:15:18.406 297 11884.05 169.46 52543.84 88888.00 2015-10-24 18:15:18.906 297 11883.98 169.43 52543.80 88888.00 2015-10-24 18:15:19.406 297 11883.94 169.36 52543.81 88888.00 2015-10-24 18:15:19.906 297 11883.93 169.36 52543.79 88888.00 2015-10-24 18:15:20.406 297 11883.93 169.31 52543.77 88888.00 2015-10-24 18:15:20.906 297 11883.97 169.33 52543.78 88888.00 2015-10-24 18:15:21.406 297 11884.03 169.36 52543.80 88888.00 2015-10-24 18:15:21.906 297 11884.10 169.40 52543.76 88888.00 2015-10-24 18:15:22.406 297 11884.12 169.40 52543.70 88888.00 2015-10-24 18:15:22.906 297 11884.11 169.44 52543.61 88888.00 2015-10-24 18:15:23.406 297 11884.12 169.52 52543.62 88888.00 2015-10-24 18:15:23.906 297 11884.14 169.59 52543.58 88888.00 2015-10-24 18:15:24.406 297 11884.19 169.62 52543.53 88888.00 2015-10-24 18:15:24.906 297 11884.23 169.67 52543.53 88888.00 2015-10-24 18:15:25.406 297 11884.22 169.72 52543.50 88888.00 2015-10-24 18:15:25.906 297 11884.26 169.75 52543.50 88888.00 2015-10-24 18:15:26.406 297 11884.29 169.80 52543.50 88888.00 2015-10-24 18:15:26.906 297 11884.36 169.81 52543.46 88888.00 2015-10-24 18:15:27.406 297 11884.44 169.85 52543.43 88888.00 2015-10-24 18:15:27.906 297 11884.46 169.89 52543.44 88888.00 2015-10-24 18:15:28.406 297 11884.50 169.98 52543.44 88888.00 2015-10-24 18:15:28.906 297 11884.56 170.02 52543.42 88888.00 2015-10-24 18:15:29.406 297 11884.60 170.08 52543.43 88888.00 2015-10-24 18:15:29.906 297 11884.59 170.10 52543.43 88888.00 2015-10-24 18:15:30.406 297 11884.57 170.13 52543.40 88888.00 2015-10-24 18:15:30.906 297 11884.59 170.18 52543.37 88888.00 2015-10-24 18:15:31.406 297 11884.67 170.27 52543.35 88888.00 2015-10-24 18:15:31.906 297 11884.68 170.32 52543.32 88888.00 2015-10-24 18:15:32.406 297 11884.72 170.33 52543.35 88888.00 2015-10-24 18:15:32.906 297 11884.77 170.36 52543.33 88888.00 2015-10-24 18:15:33.406 297 11884.75 170.38 52543.34 88888.00 2015-10-24 18:15:33.906 297 11884.80 170.46 52543.36 88888.00 2015-10-24 18:15:34.406 297 11884.84 170.47 52543.40 88888.00 2015-10-24 18:15:34.906 297 11884.81 170.45 52543.38 88888.00 2015-10-24 18:15:35.406 297 11884.83 170.47 52543.40 88888.00 2015-10-24 18:15:35.906 297 11884.88 170.46 52543.43 88888.00 2015-10-24 18:15:36.406 297 11884.86 170.51 52543.44 88888.00 2015-10-24 18:15:36.906 297 11884.88 170.56 52543.44 88888.00 2015-10-24 18:15:37.406 297 11884.88 170.57 52543.50 88888.00 2015-10-24 18:15:37.906 297 11884.86 170.53 52543.54 88888.00 2015-10-24 18:15:38.406 297 11884.83 170.52 52543.58 88888.00 2015-10-24 18:15:38.906 297 11884.84 170.53 52543.60 88888.00 2015-10-24 18:15:39.406 297 11884.81 170.49 52543.61 88888.00 2015-10-24 18:15:39.906 297 11884.79 170.46 52543.62 88888.00 2015-10-24 18:15:40.406 297 11884.79 170.41 52543.66 88888.00 2015-10-24 18:15:40.906 297 11884.80 170.41 52543.70 88888.00 2015-10-24 18:15:41.406 297 11884.80 170.37 52543.70 88888.00 2015-10-24 18:15:41.906 297 11884.76 170.31 52543.72 88888.00 2015-10-24 18:15:42.406 297 11884.73 170.27 52543.78 88888.00 2015-10-24 18:15:42.906 297 11884.71 170.22 52543.79 88888.00 2015-10-24 18:15:43.406 297 11884.64 170.18 52543.81 88888.00 2015-10-24 18:15:43.906 297 11884.60 170.12 52543.82 88888.00 2015-10-24 18:15:44.406 297 11884.57 170.07 52543.87 88888.00 2015-10-24 18:15:44.906 297 11884.55 170.03 52543.82 88888.00 2015-10-24 18:15:45.406 297 11884.53 169.98 52543.86 88888.00 2015-10-24 18:15:45.906 297 11884.49 169.92 52543.90 88888.00 2015-10-24 18:15:46.406 297 11884.44 169.88 52543.93 88888.00 2015-10-24 18:15:46.906 297 11884.44 169.85 52543.93 88888.00 2015-10-24 18:15:47.406 297 11884.42 169.81 52543.90 88888.00 2015-10-24 18:15:47.906 297 11884.40 169.78 52543.87 88888.00 2015-10-24 18:15:48.406 297 11884.41 169.77 52543.89 88888.00 2015-10-24 18:15:48.906 297 11884.41 169.82 52543.89 88888.00 2015-10-24 18:15:49.406 297 11884.44 169.81 52543.86 88888.00 2015-10-24 18:15:49.906 297 11884.44 169.75 52543.86 88888.00 2015-10-24 18:15:50.406 297 11884.41 169.69 52543.87 88888.00 2015-10-24 18:15:50.906 297 11884.41 169.65 52543.84 88888.00 2015-10-24 18:15:51.406 297 11884.38 169.60 52543.80 88888.00 2015-10-24 18:15:51.906 297 11884.38 169.60 52543.79 88888.00 2015-10-24 18:15:52.406 297 11884.35 169.58 52543.78 88888.00 2015-10-24 18:15:52.906 297 11884.37 169.56 52543.77 88888.00 2015-10-24 18:15:53.406 297 11884.37 169.58 52543.76 88888.00 2015-10-24 18:15:53.906 297 11884.37 169.59 52543.70 88888.00 2015-10-24 18:15:54.406 297 11884.38 169.61 52543.73 88888.00 2015-10-24 18:15:54.906 297 11884.33 169.67 52543.72 88888.00 2015-10-24 18:15:55.406 297 11884.38 169.67 52543.69 88888.00 2015-10-24 18:15:55.906 297 11884.38 169.65 52543.70 88888.00 2015-10-24 18:15:56.406 297 11884.35 169.61 52543.70 88888.00 2015-10-24 18:15:56.906 297 11884.39 169.65 52543.68 88888.00 2015-10-24 18:15:57.406 297 11884.42 169.67 52543.63 88888.00 2015-10-24 18:15:57.906 297 11884.46 169.70 52543.62 88888.00 2015-10-24 18:15:58.406 297 11884.48 169.70 52543.61 88888.00 2015-10-24 18:15:58.906 297 11884.48 169.72 52543.60 88888.00 2015-10-24 18:15:59.406 297 11884.45 169.72 52543.58 88888.00 2015-10-24 18:15:59.906 297 11884.44 169.73 52543.61 88888.00 2015-10-24 18:16:00.406 297 11884.51 169.79 52543.64 88888.00 2015-10-24 18:16:00.906 297 11884.55 169.84 52543.67 88888.00 2015-10-24 18:16:01.406 297 11884.54 169.85 52543.63 88888.00 2015-10-24 18:16:01.906 297 11884.51 169.88 52543.61 88888.00 2015-10-24 18:16:02.406 297 11884.53 169.92 52543.60 88888.00 2015-10-24 18:16:02.906 297 11884.55 169.99 52543.57 88888.00 2015-10-24 18:16:03.406 297 11884.56 170.02 52543.57 88888.00 2015-10-24 18:16:03.906 297 11884.57 170.04 52543.59 88888.00 2015-10-24 18:16:04.406 297 11884.57 170.06 52543.61 88888.00 2015-10-24 18:16:04.906 297 11884.56 170.12 52543.63 88888.00 2015-10-24 18:16:05.406 297 11884.56 170.12 52543.64 88888.00 2015-10-24 18:16:05.906 297 11884.55 170.20 52543.68 88888.00 2015-10-24 18:16:06.406 297 11884.57 170.27 52543.68 88888.00 2015-10-24 18:16:06.906 297 11884.57 170.28 52543.69 88888.00 2015-10-24 18:16:07.406 297 11884.60 170.32 52543.70 88888.00 2015-10-24 18:16:07.906 297 11884.66 170.38 52543.70 88888.00 2015-10-24 18:16:08.406 297 11884.67 170.40 52543.71 88888.00 2015-10-24 18:16:08.906 297 11884.64 170.45 52543.78 88888.00 2015-10-24 18:16:09.406 297 11884.58 170.48 52543.79 88888.00 2015-10-24 18:16:09.906 297 11884.59 170.43 52543.84 88888.00 2015-10-24 18:16:10.406 297 11884.63 170.45 52543.84 88888.00 2015-10-24 18:16:10.906 297 11884.60 170.46 52543.84 88888.00 2015-10-24 18:16:11.406 297 11884.60 170.48 52543.86 88888.00 2015-10-24 18:16:11.906 297 11884.60 170.48 52543.86 88888.00 2015-10-24 18:16:12.406 297 11884.55 170.49 52543.82 88888.00 2015-10-24 18:16:12.906 297 11884.50 170.51 52543.81 88888.00 2015-10-24 18:16:13.406 297 11884.53 170.52 52543.82 88888.00 2015-10-24 18:16:13.906 297 11884.57 170.51 52543.87 88888.00 2015-10-24 18:16:14.406 297 11884.54 170.48 52543.86 88888.00 2015-10-24 18:16:14.906 297 11884.57 170.45 52543.82 88888.00 2015-10-24 18:16:15.406 297 11884.53 170.43 52543.86 88888.00 2015-10-24 18:16:15.906 297 11884.49 170.42 52543.89 88888.00 2015-10-24 18:16:16.406 297 11884.49 170.39 52543.88 88888.00 2015-10-24 18:16:16.906 297 11884.48 170.35 52543.88 88888.00 2015-10-24 18:16:17.406 297 11884.45 170.32 52543.86 88888.00 2015-10-24 18:16:17.906 297 11884.46 170.32 52543.86 88888.00 2015-10-24 18:16:18.406 297 11884.45 170.31 52543.88 88888.00 2015-10-24 18:16:18.906 297 11884.40 170.29 52543.87 88888.00 2015-10-24 18:16:19.406 297 11884.39 170.29 52543.84 88888.00 2015-10-24 18:16:19.906 297 11884.37 170.24 52543.85 88888.00 2015-10-24 18:16:20.406 297 11884.41 170.22 52543.82 88888.00 2015-10-24 18:16:20.906 297 11884.45 170.20 52543.82 88888.00 2015-10-24 18:16:21.406 297 11884.46 170.19 52543.77 88888.00 2015-10-24 18:16:21.906 297 11884.46 170.20 52543.78 88888.00 2015-10-24 18:16:22.406 297 11884.45 170.16 52543.77 88888.00 2015-10-24 18:16:22.906 297 11884.41 170.13 52543.73 88888.00 2015-10-24 18:16:23.406 297 11884.41 170.12 52543.71 88888.00 2015-10-24 18:16:23.906 297 11884.45 170.10 52543.69 88888.00 2015-10-24 18:16:24.406 297 11884.48 170.09 52543.70 88888.00 2015-10-24 18:16:24.906 297 11884.49 170.07 52543.72 88888.00 2015-10-24 18:16:25.406 297 11884.49 170.04 52543.69 88888.00 2015-10-24 18:16:25.906 297 11884.50 170.07 52543.63 88888.00 2015-10-24 18:16:26.406 297 11884.48 170.06 52543.60 88888.00 2015-10-24 18:16:26.906 297 11884.51 170.08 52543.62 88888.00 2015-10-24 18:16:27.406 297 11884.51 170.04 52543.64 88888.00 2015-10-24 18:16:27.906 297 11884.51 170.06 52543.64 88888.00 2015-10-24 18:16:28.406 297 11884.53 170.07 52543.63 88888.00 2015-10-24 18:16:28.906 297 11884.54 170.07 52543.64 88888.00 2015-10-24 18:16:29.406 297 11884.56 170.08 52543.64 88888.00 2015-10-24 18:16:29.906 297 11884.59 170.04 52543.59 88888.00 2015-10-24 18:16:30.406 297 11884.60 170.04 52543.58 88888.00 2015-10-24 18:16:30.906 297 11884.60 170.06 52543.55 88888.00 2015-10-24 18:16:31.406 297 11884.63 170.07 52543.59 88888.00 2015-10-24 18:16:31.906 297 11884.62 170.10 52543.60 88888.00 2015-10-24 18:16:32.406 297 11884.63 170.13 52543.60 88888.00 2015-10-24 18:16:32.906 297 11884.64 170.11 52543.62 88888.00 2015-10-24 18:16:33.406 297 11884.67 170.10 52543.61 88888.00 2015-10-24 18:16:33.906 297 11884.68 170.10 52543.62 88888.00 2015-10-24 18:16:34.406 297 11884.68 170.11 52543.63 88888.00 2015-10-24 18:16:34.906 297 11884.70 170.13 52543.63 88888.00 2015-10-24 18:16:35.406 297 11884.71 170.19 52543.66 88888.00 2015-10-24 18:16:35.906 297 11884.72 170.21 52543.67 88888.00 2015-10-24 18:16:36.406 297 11884.75 170.19 52543.67 88888.00 2015-10-24 18:16:36.906 297 11884.79 170.19 52543.69 88888.00 2015-10-24 18:16:37.406 297 11884.80 170.14 52543.67 88888.00 2015-10-24 18:16:37.906 297 11884.82 170.18 52543.70 88888.00 2015-10-24 18:16:38.406 297 11884.82 170.21 52543.69 88888.00 2015-10-24 18:16:38.906 297 11884.84 170.18 52543.67 88888.00 2015-10-24 18:16:39.406 297 11884.89 170.14 52543.69 88888.00 2015-10-24 18:16:39.906 297 11884.90 170.14 52543.67 88888.00 2015-10-24 18:16:40.406 297 11884.90 170.13 52543.69 88888.00 2015-10-24 18:16:40.906 297 11884.88 170.14 52543.70 88888.00 2015-10-24 18:16:41.406 297 11884.85 170.19 52543.70 88888.00 2015-10-24 18:16:41.906 297 11884.89 170.11 52543.72 88888.00 2015-10-24 18:16:42.406 297 11884.94 170.07 52543.76 88888.00 2015-10-24 18:16:42.906 297 11884.93 170.06 52543.76 88888.00 2015-10-24 18:16:43.406 297 11884.97 170.07 52543.75 88888.00 2015-10-24 18:16:43.906 297 11884.97 170.11 52543.78 88888.00 2015-10-24 18:16:44.406 297 11884.99 170.11 52543.82 88888.00 2015-10-24 18:16:44.906 297 11884.99 170.04 52543.85 88888.00 2015-10-24 18:16:45.406 297 11884.97 170.00 52543.84 88888.00 2015-10-24 18:16:45.906 297 11884.97 169.96 52543.80 88888.00 2015-10-24 18:16:46.407 297 11884.95 169.97 52543.80 88888.00 2015-10-24 18:16:46.907 297 11885.01 169.97 52543.80 88888.00 2015-10-24 18:16:47.407 297 11885.06 169.97 52543.80 88888.00 2015-10-24 18:16:47.907 297 11885.00 169.97 52543.79 88888.00 2015-10-24 18:16:48.407 297 11885.05 169.99 52543.80 88888.00 2015-10-24 18:16:48.907 297 11885.07 169.99 52543.75 88888.00 2015-10-24 18:16:49.407 297 11885.11 169.96 52543.71 88888.00 2015-10-24 18:16:49.907 297 11885.14 169.96 52543.76 88888.00 2015-10-24 18:16:50.407 297 11885.08 169.92 52543.77 88888.00 2015-10-24 18:16:50.907 297 11885.08 169.90 52543.78 88888.00 2015-10-24 18:16:51.407 297 11885.10 169.90 52543.77 88888.00 2015-10-24 18:16:51.907 297 11885.11 169.91 52543.77 88888.00 2015-10-24 18:16:52.407 297 11885.12 169.90 52543.72 88888.00 2015-10-24 18:16:52.907 297 11885.14 169.94 52543.72 88888.00 2015-10-24 18:16:53.407 297 11885.14 169.98 52543.71 88888.00 2015-10-24 18:16:53.907 297 11885.15 169.97 52543.72 88888.00 2015-10-24 18:16:54.407 297 11885.16 169.96 52543.73 88888.00 2015-10-24 18:16:54.907 297 11885.23 170.00 52543.69 88888.00 2015-10-24 18:16:55.407 297 11885.28 169.97 52543.64 88888.00 2015-10-24 18:16:55.907 297 11885.29 170.02 52543.63 88888.00 2015-10-24 18:16:56.407 297 11885.29 170.03 52543.66 88888.00 2015-10-24 18:16:56.907 297 11885.28 170.06 52543.66 88888.00 2015-10-24 18:16:57.407 297 11885.32 170.08 52543.63 88888.00 2015-10-24 18:16:57.907 297 11885.34 170.11 52543.60 88888.00 2015-10-24 18:16:58.407 297 11885.33 170.12 52543.60 88888.00 2015-10-24 18:16:58.907 297 11885.30 170.16 52543.58 88888.00 2015-10-24 18:16:59.407 297 11885.35 170.17 52543.60 88888.00 2015-10-24 18:16:59.907 297 11885.41 170.19 52543.55 88888.00 2015-10-24 18:17:00.407 297 11885.42 170.20 52543.55 88888.00 2015-10-24 18:17:00.907 297 11885.49 170.22 52543.54 88888.00 2015-10-24 18:17:01.407 297 11885.49 170.23 52543.58 88888.00 2015-10-24 18:17:01.907 297 11885.52 170.22 52543.58 88888.00 2015-10-24 18:17:02.407 297 11885.52 170.24 52543.55 88888.00 2015-10-24 18:17:02.907 297 11885.55 170.26 52543.58 88888.00 2015-10-24 18:17:03.407 297 11885.58 170.22 52543.60 88888.00 2015-10-24 18:17:03.907 297 11885.62 170.22 52543.60 88888.00 2015-10-24 18:17:04.407 297 11885.67 170.30 52543.59 88888.00 2015-10-24 18:17:04.907 297 11885.68 170.29 52543.59 88888.00 2015-10-24 18:17:05.407 297 11885.70 170.24 52543.59 88888.00 2015-10-24 18:17:05.907 297 11885.71 170.24 52543.62 88888.00 2015-10-24 18:17:06.407 297 11885.74 170.28 52543.63 88888.00 2015-10-24 18:17:06.907 297 11885.78 170.29 52543.63 88888.00 2015-10-24 18:17:07.407 297 11885.79 170.24 52543.61 88888.00 2015-10-24 18:17:07.907 297 11885.76 170.22 52543.60 88888.00 2015-10-24 18:17:08.407 297 11885.74 170.22 52543.60 88888.00 2015-10-24 18:17:08.907 297 11885.74 170.20 52543.61 88888.00 2015-10-24 18:17:09.407 297 11885.73 170.21 52543.62 88888.00 2015-10-24 18:17:09.907 297 11885.78 170.20 52543.62 88888.00 2015-10-24 18:17:10.407 297 11885.79 170.20 52543.59 88888.00 2015-10-24 18:17:10.907 297 11885.78 170.18 52543.66 88888.00 2015-10-24 18:17:11.407 297 11885.78 170.13 52543.67 88888.00 2015-10-24 18:17:11.907 297 11885.76 170.12 52543.61 88888.00 2015-10-24 18:17:12.407 297 11885.72 170.09 52543.64 88888.00 2015-10-24 18:17:12.907 297 11885.73 170.06 52543.67 88888.00 2015-10-24 18:17:13.407 297 11885.76 170.04 52543.69 88888.00 2015-10-24 18:17:13.907 297 11885.72 169.98 52543.72 88888.00 2015-10-24 18:17:14.407 297 11885.74 169.99 52543.73 88888.00 2015-10-24 18:17:14.907 297 11885.74 169.99 52543.71 88888.00 2015-10-24 18:17:15.407 297 11885.72 170.00 52543.71 88888.00 2015-10-24 18:17:15.907 297 11885.71 170.00 52543.72 88888.00 2015-10-24 18:17:16.407 297 11885.69 170.02 52543.76 88888.00 2015-10-24 18:17:16.907 297 11885.70 170.01 52543.78 88888.00 2015-10-24 18:17:17.407 297 11885.68 170.03 52543.78 88888.00 2015-10-24 18:17:17.907 297 11885.68 170.07 52543.80 88888.00 2015-10-24 18:17:18.407 297 11885.71 170.09 52543.80 88888.00 2015-10-24 18:17:18.907 297 11885.72 170.04 52543.82 88888.00 2015-10-24 18:17:19.407 297 11885.74 170.02 52543.85 88888.00 2015-10-24 18:17:19.907 297 11885.72 169.99 52543.85 88888.00 2015-10-24 18:17:20.407 297 11885.71 170.01 52543.87 88888.00 2015-10-24 18:17:20.907 297 11885.71 170.02 52543.86 88888.00 2015-10-24 18:17:21.407 297 11885.69 170.03 52543.82 88888.00 2015-10-24 18:17:21.907 297 11885.68 169.99 52543.85 88888.00 2015-10-24 18:17:22.407 297 11885.67 170.03 52543.80 88888.00 2015-10-24 18:17:22.907 297 11885.64 170.08 52543.79 88888.00 2015-10-24 18:17:23.407 297 11885.69 170.08 52543.79 88888.00 2015-10-24 18:17:23.907 297 11885.74 170.04 52543.78 88888.00 2015-10-24 18:17:24.407 297 11885.72 170.01 52543.78 88888.00 2015-10-24 18:17:24.907 297 11885.73 169.99 52543.76 88888.00 2015-10-24 18:17:25.407 297 11885.74 169.96 52543.75 88888.00 2015-10-24 18:17:25.907 297 11885.76 169.96 52543.75 88888.00 2015-10-24 18:17:26.407 297 11885.72 169.94 52543.76 88888.00 2015-10-24 18:17:26.907 297 11885.76 169.91 52543.75 88888.00 2015-10-24 18:17:27.407 297 11885.80 169.97 52543.73 88888.00 2015-10-24 18:17:27.907 297 11885.85 169.96 52543.77 88888.00 2015-10-24 18:17:28.407 297 11885.85 169.93 52543.78 88888.00 2015-10-24 18:17:28.907 297 11885.88 169.92 52543.73 88888.00 2015-10-24 18:17:29.407 297 11885.89 169.96 52543.70 88888.00 2015-10-24 18:17:29.907 297 11885.90 169.96 52543.70 88888.00 2015-10-24 18:17:30.407 297 11885.89 169.91 52543.73 88888.00 2015-10-24 18:17:30.907 297 11885.91 169.88 52543.71 88888.00 2015-10-24 18:17:31.407 297 11885.94 169.91 52543.66 88888.00 2015-10-24 18:17:31.907 297 11886.05 169.94 52543.68 88888.00 2015-10-24 18:17:32.407 297 11886.09 169.94 52543.70 88888.00 2015-10-24 18:17:32.907 297 11886.08 169.90 52543.70 88888.00 2015-10-24 18:17:33.407 297 11886.13 169.90 52543.67 88888.00 2015-10-24 18:17:33.907 297 11886.15 169.93 52543.69 88888.00 2015-10-24 18:17:34.407 297 11886.19 169.94 52543.71 88888.00 2015-10-24 18:17:34.907 297 11886.19 169.90 52543.72 88888.00 2015-10-24 18:17:35.407 297 11886.15 169.87 52543.71 88888.00 2015-10-24 18:17:35.907 297 11886.17 169.85 52543.69 88888.00 2015-10-24 18:17:36.407 297 11886.22 169.88 52543.72 88888.00 2015-10-24 18:17:36.907 297 11886.25 169.89 52543.78 88888.00 2015-10-24 18:17:37.407 297 11886.28 169.91 52543.77 88888.00 2015-10-24 18:17:37.907 297 11886.29 169.90 52543.82 88888.00 2015-10-24 18:17:38.407 297 11886.32 169.85 52543.82 88888.00 2015-10-24 18:17:38.907 297 11886.33 169.87 52543.79 88888.00 2015-10-24 18:17:39.407 297 11886.34 169.91 52543.80 88888.00 2015-10-24 18:17:39.907 297 11886.37 169.85 52543.82 88888.00 2015-10-24 18:17:40.407 297 11886.32 169.84 52543.82 88888.00 2015-10-24 18:17:40.907 297 11886.29 169.84 52543.82 88888.00 2015-10-24 18:17:41.407 297 11886.32 169.87 52543.80 88888.00 2015-10-24 18:17:41.907 297 11886.32 169.84 52543.84 88888.00 2015-10-24 18:17:42.407 297 11886.29 169.85 52543.85 88888.00 2015-10-24 18:17:42.907 297 11886.26 169.87 52543.87 88888.00 2015-10-24 18:17:43.407 297 11886.32 169.89 52543.88 88888.00 2015-10-24 18:17:43.907 297 11886.33 169.90 52543.88 88888.00 2015-10-24 18:17:44.407 297 11886.32 169.87 52543.94 88888.00 2015-10-24 18:17:44.907 297 11886.29 169.88 52543.94 88888.00 2015-10-24 18:17:45.407 297 11886.32 169.83 52543.90 88888.00 2015-10-24 18:17:45.907 297 11886.33 169.80 52543.90 88888.00 2015-10-24 18:17:46.407 297 11886.30 169.79 52543.91 88888.00 2015-10-24 18:17:46.907 297 11886.30 169.83 52543.93 88888.00 2015-10-24 18:17:47.407 297 11886.30 169.87 52543.96 88888.00 2015-10-24 18:17:47.907 297 11886.31 169.84 52543.98 88888.00 2015-10-24 18:17:48.407 297 11886.31 169.84 52543.97 88888.00 2015-10-24 18:17:48.907 297 11886.28 169.84 52543.96 88888.00 2015-10-24 18:17:49.407 297 11886.24 169.88 52543.97 88888.00 2015-10-24 18:17:49.907 297 11886.23 169.92 52543.99 88888.00 2015-10-24 18:17:50.407 297 11886.26 169.87 52543.99 88888.00 2015-10-24 18:17:50.907 297 11886.31 169.84 52543.98 88888.00 2015-10-24 18:17:51.407 297 11886.30 169.87 52543.99 88888.00 2015-10-24 18:17:51.907 297 11886.32 169.85 52543.96 88888.00 2015-10-24 18:17:52.407 297 11886.28 169.84 52543.93 88888.00 2015-10-24 18:17:52.907 297 11886.24 169.84 52543.91 88888.00 2015-10-24 18:17:53.407 297 11886.24 169.84 52543.91 88888.00 2015-10-24 18:17:53.907 297 11886.24 169.83 52543.94 88888.00 2015-10-24 18:17:54.407 297 11886.24 169.84 52543.98 88888.00 2015-10-24 18:17:54.907 297 11886.25 169.87 52544.01 88888.00 2015-10-24 18:17:55.407 297 11886.30 169.82 52543.99 88888.00 2015-10-24 18:17:55.907 297 11886.32 169.81 52543.96 88888.00 2015-10-24 18:17:56.407 297 11886.30 169.83 52543.95 88888.00 2015-10-24 18:17:56.907 297 11886.26 169.87 52543.96 88888.00 2015-10-24 18:17:57.407 297 11886.28 169.89 52543.98 88888.00 2015-10-24 18:17:57.907 297 11886.22 169.92 52543.96 88888.00 2015-10-24 18:17:58.407 297 11886.20 169.94 52543.96 88888.00 2015-10-24 18:17:58.907 297 11886.20 169.96 52543.99 88888.00 2015-10-24 18:17:59.407 297 11886.21 169.96 52543.99 88888.00 2015-10-24 18:17:59.907 297 11886.23 169.96 52543.96 88888.00 2015-10-24 18:18:00.407 297 11886.28 169.98 52543.96 88888.00 2015-10-24 18:18:00.907 297 11886.28 170.01 52544.01 88888.00 2015-10-24 18:18:01.407 297 11886.22 169.99 52543.98 88888.00 2015-10-24 18:18:01.907 297 11886.21 169.99 52544.01 88888.00 2015-10-24 18:18:02.407 297 11886.25 169.97 52544.01 88888.00 2015-10-24 18:18:02.907 297 11886.23 169.96 52544.01 88888.00 2015-10-24 18:18:03.407 297 11886.23 169.91 52543.99 88888.00 2015-10-24 18:18:03.907 297 11886.23 170.00 52544.01 88888.00 2015-10-24 18:18:04.407 297 11886.24 170.07 52544.01 88888.00 2015-10-24 18:18:04.907 297 11886.26 170.06 52543.98 88888.00 2015-10-24 18:18:05.407 297 11886.24 170.01 52544.01 88888.00 2015-10-24 18:18:05.907 297 11886.28 170.01 52544.02 88888.00 2015-10-24 18:18:06.407 297 11886.26 170.00 52543.97 88888.00 2015-10-24 18:18:06.907 297 11886.24 169.97 52543.97 88888.00 2015-10-24 18:18:07.407 297 11886.32 169.98 52544.02 88888.00 2015-10-24 18:18:07.907 297 11886.31 169.97 52544.02 88888.00 2015-10-24 18:18:08.407 297 11886.30 169.96 52544.01 88888.00 2015-10-24 18:18:08.907 297 11886.30 169.96 52544.02 88888.00 2015-10-24 18:18:09.407 297 11886.29 169.93 52544.02 88888.00 2015-10-24 18:18:09.907 297 11886.29 169.93 52544.03 88888.00 2015-10-24 18:18:10.407 297 11886.28 169.91 52544.05 88888.00 2015-10-24 18:18:10.907 297 11886.26 169.91 52544.05 88888.00 2015-10-24 18:18:11.407 297 11886.25 169.90 52544.05 88888.00 2015-10-24 18:18:11.907 297 11886.28 169.92 52544.05 88888.00 2015-10-24 18:18:12.407 297 11886.28 169.90 52544.06 88888.00 2015-10-24 18:18:12.907 297 11886.25 169.89 52544.06 88888.00 2015-10-24 18:18:13.407 297 11886.23 169.91 52544.07 88888.00 2015-10-24 18:18:13.907 297 11886.21 169.87 52544.12 88888.00 2015-10-24 18:18:14.407 297 11886.25 169.85 52544.10 88888.00 2015-10-24 18:18:14.907 297 11886.25 169.87 52544.07 88888.00 2015-10-24 18:18:15.407 297 11886.22 169.83 52544.10 88888.00 2015-10-24 18:18:15.907 297 11886.16 169.84 52544.10 88888.00 2015-10-24 18:18:16.407 297 11886.15 169.89 52544.14 88888.00 2015-10-24 18:18:16.907 297 11886.16 169.85 52544.14 88888.00 2015-10-24 18:18:17.407 297 11886.14 169.85 52544.15 88888.00 2015-10-24 18:18:17.907 297 11886.12 169.84 52544.14 88888.00 2015-10-24 18:18:18.407 297 11886.14 169.81 52544.10 88888.00 2015-10-24 18:18:18.907 297 11886.13 169.80 52544.06 88888.00 2015-10-24 18:18:19.407 297 11886.13 169.80 52544.08 88888.00 2015-10-24 18:18:19.907 297 11886.08 169.79 52544.08 88888.00 2015-10-24 18:18:20.407 297 11886.07 169.75 52544.10 88888.00 2015-10-24 18:18:20.907 297 11886.09 169.73 52544.13 88888.00 2015-10-24 18:18:21.407 297 11886.08 169.74 52544.12 88888.00 2015-10-24 18:18:21.907 297 11886.04 169.74 52544.12 88888.00 2015-10-24 18:18:22.407 297 11886.00 169.73 52544.12 88888.00 2015-10-24 18:18:22.907 297 11886.00 169.70 52544.10 88888.00 2015-10-24 18:18:23.407 297 11886.02 169.68 52544.08 88888.00 2015-10-24 18:18:23.907 297 11886.00 169.69 52544.06 88888.00 2015-10-24 18:18:24.407 297 11886.00 169.65 52544.06 88888.00 2015-10-24 18:18:24.907 297 11885.99 169.60 52544.07 88888.00 2015-10-24 18:18:25.407 297 11886.04 169.60 52544.05 88888.00 2015-10-24 18:18:25.907 297 11886.04 169.64 52543.99 88888.00 2015-10-24 18:18:26.407 297 11886.00 169.63 52543.96 88888.00 2015-10-24 18:18:26.907 297 11885.98 169.61 52543.99 88888.00 2015-10-24 18:18:27.407 297 11885.99 169.65 52544.01 88888.00 2015-10-24 18:18:27.907 297 11886.04 169.64 52543.97 88888.00 2015-10-24 18:18:28.407 297 11886.03 169.64 52543.96 88888.00 2015-10-24 18:18:28.907 297 11886.02 169.62 52543.94 88888.00 2015-10-24 18:18:29.407 297 11886.07 169.64 52543.94 88888.00 2015-10-24 18:18:29.907 297 11886.06 169.65 52543.94 88888.00 2015-10-24 18:18:30.407 297 11886.08 169.69 52543.95 88888.00 2015-10-24 18:18:30.907 297 11886.06 169.69 52543.95 88888.00 2015-10-24 18:18:31.407 297 11886.05 169.68 52543.90 88888.00 2015-10-24 18:18:31.907 297 11886.07 169.69 52543.91 88888.00 2015-10-24 18:18:32.407 297 11886.12 169.73 52543.96 88888.00 2015-10-24 18:18:32.907 297 11886.08 169.73 52543.98 88888.00 2015-10-24 18:18:33.407 297 11886.09 169.77 52543.96 88888.00 2015-10-24 18:18:33.907 297 11886.09 169.77 52543.95 88888.00 2015-10-24 18:18:34.407 297 11886.13 169.77 52543.96 88888.00 2015-10-24 18:18:34.907 297 11886.16 169.78 52543.95 88888.00 2015-10-24 18:18:35.407 297 11886.16 169.80 52543.94 88888.00 2015-10-24 18:18:35.907 297 11886.19 169.81 52543.91 88888.00 2015-10-24 18:18:36.407 297 11886.16 169.81 52543.90 88888.00 2015-10-24 18:18:36.907 297 11886.15 169.78 52543.90 88888.00 2015-10-24 18:18:37.407 297 11886.21 169.78 52543.91 88888.00 2015-10-24 18:18:37.907 297 11886.22 169.77 52543.96 88888.00 2015-10-24 18:18:38.407 297 11886.19 169.77 52543.95 88888.00 2015-10-24 18:18:38.907 297 11886.20 169.78 52543.93 88888.00 2015-10-24 18:18:39.407 297 11886.23 169.77 52543.93 88888.00 2015-10-24 18:18:39.907 297 11886.23 169.80 52543.94 88888.00 2015-10-24 18:18:40.407 297 11886.23 169.83 52543.96 88888.00 2015-10-24 18:18:40.907 297 11886.22 169.83 52544.01 88888.00 2015-10-24 18:18:41.407 297 11886.23 169.80 52544.05 88888.00 2015-10-24 18:18:41.907 297 11886.25 169.81 52544.06 88888.00 2015-10-24 18:18:42.407 297 11886.24 169.75 52544.05 88888.00 2015-10-24 18:18:42.907 297 11886.25 169.75 52544.04 88888.00 2015-10-24 18:18:43.407 297 11886.29 169.75 52544.04 88888.00 2015-10-24 18:18:43.907 297 11886.24 169.73 52544.02 88888.00 2015-10-24 18:18:44.407 297 11886.26 169.72 52544.03 88888.00 2015-10-24 18:18:44.907 297 11886.30 169.73 52544.04 88888.00 2015-10-24 18:18:45.407 297 11886.31 169.71 52544.05 88888.00 2015-10-24 18:18:45.907 297 11886.32 169.67 52544.08 88888.00 2015-10-24 18:18:46.407 297 11886.34 169.65 52544.07 88888.00 2015-10-24 18:18:46.907 297 11886.34 169.65 52544.06 88888.00 2015-10-24 18:18:47.407 297 11886.33 169.62 52544.06 88888.00 2015-10-24 18:18:47.907 297 11886.32 169.61 52544.02 88888.00 2015-10-24 18:18:48.407 297 11886.31 169.56 52544.01 88888.00 2015-10-24 18:18:48.907 297 11886.24 169.56 52544.05 88888.00 2015-10-24 18:18:49.407 297 11886.26 169.58 52544.08 88888.00 2015-10-24 18:18:49.907 297 11886.25 169.56 52544.07 88888.00 2015-10-24 18:18:50.407 297 11886.30 169.59 52544.06 88888.00 2015-10-24 18:18:50.907 297 11886.30 169.56 52544.05 88888.00 2015-10-24 18:18:51.407 297 11886.31 169.58 52544.02 88888.00 2015-10-24 18:18:51.907 297 11886.29 169.53 52544.03 88888.00 2015-10-24 18:18:52.407 297 11886.28 169.55 52544.04 88888.00 2015-10-24 18:18:52.907 297 11886.26 169.54 52544.05 88888.00 2015-10-24 18:18:53.407 297 11886.26 169.51 52544.04 88888.00 2015-10-24 18:18:53.907 297 11886.30 169.51 52544.05 88888.00 2015-10-24 18:18:54.407 297 11886.28 169.49 52544.05 88888.00 2015-10-24 18:18:54.907 297 11886.32 169.50 52544.03 88888.00 2015-10-24 18:18:55.407 297 11886.31 169.45 52543.99 88888.00 2015-10-24 18:18:55.907 297 11886.32 169.41 52544.01 88888.00 2015-10-24 18:18:56.407 297 11886.32 169.44 52544.05 88888.00 2015-10-24 18:18:56.907 297 11886.29 169.49 52544.05 88888.00 2015-10-24 18:18:57.407 297 11886.29 169.48 52544.02 88888.00 2015-10-24 18:18:57.907 297 11886.28 169.49 52544.01 88888.00 2015-10-24 18:18:58.407 297 11886.31 169.48 52544.01 88888.00 2015-10-24 18:18:58.907 297 11886.29 169.50 52543.99 88888.00 2015-10-24 18:18:59.407 297 11886.29 169.48 52543.94 88888.00 2015-10-24 18:18:59.907 297 11886.33 169.45 52543.94 88888.00 2015-10-24 18:19:00.407 297 11886.35 169.46 52543.98 88888.00 2015-10-24 18:19:00.907 297 11886.33 169.48 52543.98 88888.00 2015-10-24 18:19:01.407 297 11886.37 169.45 52543.98 88888.00 2015-10-24 18:19:01.907 297 11886.40 169.45 52544.01 88888.00 2015-10-24 18:19:02.407 297 11886.43 169.43 52543.97 88888.00 2015-10-24 18:19:02.907 297 11886.44 169.46 52543.91 88888.00 2015-10-24 18:19:03.407 297 11886.46 169.49 52543.87 88888.00 2015-10-24 18:19:03.907 297 11886.50 169.48 52543.87 88888.00 2015-10-24 18:19:04.407 297 11886.52 169.48 52543.86 88888.00 2015-10-24 18:19:04.907 297 11886.52 169.46 52543.85 88888.00 2015-10-24 18:19:05.407 297 11886.55 169.44 52543.78 88888.00 2015-10-24 18:19:05.907 297 11886.57 169.46 52543.79 88888.00 2015-10-24 18:19:06.407 297 11886.55 169.45 52543.80 88888.00 2015-10-24 18:19:06.907 297 11886.57 169.42 52543.81 88888.00 2015-10-24 18:19:07.407 297 11886.57 169.44 52543.79 88888.00 2015-10-24 18:19:07.907 297 11886.59 169.45 52543.79 88888.00 2015-10-24 18:19:08.407 297 11886.60 169.46 52543.82 88888.00 2015-10-24 18:19:08.907 297 11886.64 169.43 52543.81 88888.00 2015-10-24 18:19:09.407 297 11886.61 169.51 52543.80 88888.00 2015-10-24 18:19:09.907 297 11886.66 169.53 52543.82 88888.00 2015-10-24 18:19:10.407 297 11886.67 169.50 52543.82 88888.00 2015-10-24 18:19:10.907 297 11886.69 169.53 52543.81 88888.00 2015-10-24 18:19:11.407 297 11886.75 169.59 52543.79 88888.00 2015-10-24 18:19:11.907 297 11886.78 169.58 52543.80 88888.00 2015-10-24 18:19:12.407 297 11886.77 169.61 52543.79 88888.00 2015-10-24 18:19:12.907 297 11886.79 169.61 52543.75 88888.00 2015-10-24 18:19:13.407 297 11886.84 169.59 52543.80 88888.00 2015-10-24 18:19:13.907 297 11886.82 169.55 52543.80 88888.00 2015-10-24 18:19:14.407 297 11886.82 169.59 52543.82 88888.00 2015-10-24 18:19:14.907 297 11886.84 169.58 52543.85 88888.00 2015-10-24 18:19:15.407 297 11886.85 169.60 52543.87 88888.00 2015-10-24 18:19:15.907 297 11886.85 169.60 52543.88 88888.00 2015-10-24 18:19:16.408 297 11886.86 169.58 52543.84 88888.00 2015-10-24 18:19:16.908 297 11886.84 169.53 52543.81 88888.00 2015-10-24 18:19:17.408 297 11886.88 169.50 52543.80 88888.00 2015-10-24 18:19:17.908 297 11886.91 169.49 52543.82 88888.00 2015-10-24 18:19:18.408 297 11886.93 169.45 52543.84 88888.00 2015-10-24 18:19:18.908 297 11886.91 169.43 52543.84 88888.00 2015-10-24 18:19:19.408 297 11886.91 169.40 52543.82 88888.00 2015-10-24 18:19:19.908 297 11886.86 169.39 52543.81 88888.00 2015-10-24 18:19:20.408 297 11886.86 169.35 52543.81 88888.00 2015-10-24 18:19:20.908 297 11886.88 169.31 52543.80 88888.00 2015-10-24 18:19:21.408 297 11886.92 169.32 52543.79 88888.00 2015-10-24 18:19:21.908 297 11886.95 169.27 52543.80 88888.00 2015-10-24 18:19:22.408 297 11886.95 169.27 52543.85 88888.00 2015-10-24 18:19:22.908 297 11886.94 169.30 52543.86 88888.00 2015-10-24 18:19:23.408 297 11886.95 169.25 52543.84 88888.00 2015-10-24 18:19:23.908 297 11886.95 169.23 52543.82 88888.00 2015-10-24 18:19:24.408 297 11886.96 169.20 52543.87 88888.00 2015-10-24 18:19:24.908 297 11886.96 169.19 52543.87 88888.00 2015-10-24 18:19:25.408 297 11886.95 169.15 52543.85 88888.00 2015-10-24 18:19:25.908 297 11886.96 169.15 52543.85 88888.00 2015-10-24 18:19:26.408 297 11886.94 169.17 52543.88 88888.00 2015-10-24 18:19:26.908 297 11886.96 169.15 52543.89 88888.00 2015-10-24 18:19:27.408 297 11886.98 169.15 52543.84 88888.00 2015-10-24 18:19:27.908 297 11887.00 169.17 52543.82 88888.00 2015-10-24 18:19:28.408 297 11887.00 169.12 52543.87 88888.00 2015-10-24 18:19:28.908 297 11886.99 169.12 52543.86 88888.00 2015-10-24 18:19:29.408 297 11886.98 169.11 52543.87 88888.00 2015-10-24 18:19:29.908 297 11887.01 169.11 52543.87 88888.00 2015-10-24 18:19:30.408 297 11887.02 169.13 52543.85 88888.00 2015-10-24 18:19:30.908 297 11886.98 169.14 52543.84 88888.00 2015-10-24 18:19:31.408 297 11887.01 169.12 52543.85 88888.00 2015-10-24 18:19:31.908 297 11887.04 169.13 52543.81 88888.00 2015-10-24 18:19:32.408 297 11887.01 169.13 52543.79 88888.00 2015-10-24 18:19:32.908 297 11887.00 169.11 52543.81 88888.00 2015-10-24 18:19:33.408 297 11887.00 169.16 52543.84 88888.00 2015-10-24 18:19:33.908 297 11887.03 169.19 52543.84 88888.00 2015-10-24 18:19:34.408 297 11887.03 169.15 52543.80 88888.00 2015-10-24 18:19:34.908 297 11887.05 169.13 52543.81 88888.00 2015-10-24 18:19:35.408 297 11887.03 169.14 52543.81 88888.00 2015-10-24 18:19:35.908 297 11887.04 169.15 52543.84 88888.00 2015-10-24 18:19:36.408 297 11887.05 169.14 52543.82 88888.00 2015-10-24 18:19:36.908 297 11887.01 169.15 52543.82 88888.00 2015-10-24 18:19:37.408 297 11887.05 169.17 52543.84 88888.00 2015-10-24 18:19:37.908 297 11887.08 169.17 52543.84 88888.00 2015-10-24 18:19:38.408 297 11887.08 169.15 52543.86 88888.00 2015-10-24 18:19:38.908 297 11887.13 169.15 52543.84 88888.00 2015-10-24 18:19:39.408 297 11887.11 169.19 52543.82 88888.00 2015-10-24 18:19:39.908 297 11887.16 169.25 52543.84 88888.00 2015-10-24 18:19:40.408 297 11887.16 169.26 52543.81 88888.00 2015-10-24 18:19:40.908 297 11887.18 169.29 52543.81 88888.00 2015-10-24 18:19:41.408 297 11887.20 169.31 52543.81 88888.00 2015-10-24 18:19:41.908 297 11887.22 169.34 52543.82 88888.00 2015-10-24 18:19:42.408 297 11887.23 169.39 52543.87 88888.00 2015-10-24 18:19:42.908 297 11887.22 169.41 52543.82 88888.00 2015-10-24 18:19:43.408 297 11887.23 169.42 52543.81 88888.00 2015-10-24 18:19:43.908 297 11887.29 169.48 52543.86 88888.00 2015-10-24 18:19:44.408 297 11887.34 169.50 52543.86 88888.00 2015-10-24 18:19:44.908 297 11887.36 169.53 52543.87 88888.00 2015-10-24 18:19:45.408 297 11887.36 169.58 52543.88 88888.00 2015-10-24 18:19:45.908 297 11887.35 169.60 52543.89 88888.00 2015-10-24 18:19:46.408 297 11887.36 169.65 52543.90 88888.00 2015-10-24 18:19:46.908 297 11887.40 169.65 52543.89 88888.00 2015-10-24 18:19:47.408 297 11887.43 169.67 52543.91 88888.00 2015-10-24 18:19:47.908 297 11887.40 169.68 52543.90 88888.00 2015-10-24 18:19:48.408 297 11887.44 169.73 52543.91 88888.00 2015-10-24 18:19:48.908 297 11887.45 169.77 52543.96 88888.00 2015-10-24 18:19:49.408 297 11887.43 169.80 52543.94 88888.00 2015-10-24 18:19:49.908 297 11887.43 169.81 52543.96 88888.00 2015-10-24 18:19:50.408 297 11887.43 169.84 52543.97 88888.00 2015-10-24 18:19:50.908 297 11887.36 169.83 52543.96 88888.00 2015-10-24 18:19:51.408 297 11887.30 169.78 52543.99 88888.00 2015-10-24 18:19:51.908 297 11887.38 169.77 52544.01 88888.00 2015-10-24 18:19:52.408 297 11887.42 169.75 52544.01 88888.00 2015-10-24 18:19:52.908 297 11887.39 169.73 52544.05 88888.00 2015-10-24 18:19:53.408 297 11887.42 169.69 52544.08 88888.00 2015-10-24 18:19:53.908 297 11887.39 169.68 52544.08 88888.00 2015-10-24 18:19:54.408 297 11887.39 169.69 52544.05 88888.00 2015-10-24 18:19:54.908 297 11887.43 169.67 52544.08 88888.00 2015-10-24 18:19:55.408 297 11887.39 169.67 52544.12 88888.00 2015-10-24 18:19:55.908 297 11887.37 169.64 52544.11 88888.00 2015-10-24 18:19:56.408 297 11887.40 169.60 52544.13 88888.00 2015-10-24 18:19:56.908 297 11887.37 169.56 52544.14 88888.00 2015-10-24 18:19:57.408 297 11887.38 169.54 52544.13 88888.00 2015-10-24 18:19:57.908 297 11887.36 169.54 52544.13 88888.00 2015-10-24 18:19:58.408 297 11887.38 169.54 52544.17 88888.00 2015-10-24 18:19:58.908 297 11887.39 169.53 52544.17 88888.00 2015-10-24 18:19:59.408 297 11887.40 169.50 52544.16 88888.00 2015-10-24 18:19:59.908 297 11887.38 169.49 52544.16 88888.00 2015-10-24 18:20:00.408 297 11887.37 169.46 52544.17 88888.00 2015-10-24 18:20:00.908 297 11887.35 169.46 52544.15 88888.00 2015-10-24 18:20:01.408 297 11887.31 169.42 52544.13 88888.00 2015-10-24 18:20:01.908 297 11887.26 169.41 52544.14 88888.00 2015-10-24 18:20:02.408 297 11887.26 169.41 52544.16 88888.00 2015-10-24 18:20:02.908 297 11887.25 169.40 52544.17 88888.00 2015-10-24 18:20:03.408 297 11887.23 169.39 52544.16 88888.00 2015-10-24 18:20:03.908 297 11887.22 169.39 52544.15 88888.00 2015-10-24 18:20:04.408 297 11887.22 169.38 52544.11 88888.00 2015-10-24 18:20:04.908 297 11887.22 169.36 52544.12 88888.00 2015-10-24 18:20:05.408 297 11887.18 169.38 52544.12 88888.00 2015-10-24 18:20:05.908 297 11887.17 169.35 52544.10 88888.00 2015-10-24 18:20:06.408 297 11887.14 169.32 52544.12 88888.00 2015-10-24 18:20:06.908 297 11887.19 169.33 52544.17 88888.00 2015-10-24 18:20:07.408 297 11887.16 169.32 52544.20 88888.00 2015-10-24 18:20:07.908 297 11887.16 169.30 52544.19 88888.00 2015-10-24 18:20:08.408 297 11887.17 169.24 52544.13 88888.00 2015-10-24 18:20:08.908 297 11887.13 169.23 52544.15 88888.00 2015-10-24 18:20:09.408 297 11887.14 169.26 52544.15 88888.00 2015-10-24 18:20:09.908 297 11887.19 169.27 52544.14 88888.00 2015-10-24 18:20:10.408 297 11887.16 169.26 52544.16 88888.00 2015-10-24 18:20:10.908 297 11887.16 169.26 52544.14 88888.00 2015-10-24 18:20:11.408 297 11887.16 169.25 52544.14 88888.00 2015-10-24 18:20:11.908 297 11887.11 169.23 52544.19 88888.00 2015-10-24 18:20:12.408 297 11887.10 169.23 52544.19 88888.00 2015-10-24 18:20:12.908 297 11887.16 169.22 52544.17 88888.00 2015-10-24 18:20:13.408 297 11887.14 169.22 52544.16 88888.00 2015-10-24 18:20:13.908 297 11887.14 169.23 52544.17 88888.00 2015-10-24 18:20:14.408 297 11887.12 169.26 52544.23 88888.00 2015-10-24 18:20:14.908 297 11887.08 169.29 52544.20 88888.00 2015-10-24 18:20:15.408 297 11887.10 169.32 52544.20 88888.00 2015-10-24 18:20:15.908 297 11887.13 169.27 52544.16 88888.00 2015-10-24 18:20:16.408 297 11887.13 169.24 52544.19 88888.00 2015-10-24 18:20:16.908 297 11887.16 169.22 52544.19 88888.00 2015-10-24 18:20:17.408 297 11887.18 169.20 52544.17 88888.00 2015-10-24 18:20:17.908 297 11887.22 169.22 52544.14 88888.00 2015-10-24 18:20:18.408 297 11887.30 169.27 52544.11 88888.00 2015-10-24 18:20:18.908 297 11887.31 169.31 52544.12 88888.00 2015-10-24 18:20:19.408 297 11887.31 169.31 52544.14 88888.00 2015-10-24 18:20:19.908 297 11887.33 169.32 52544.15 88888.00 2015-10-24 18:20:20.408 297 11887.33 169.35 52544.16 88888.00 2015-10-24 18:20:20.908 297 11887.31 169.33 52544.13 88888.00 2015-10-24 18:20:21.408 297 11887.34 169.34 52544.16 88888.00 2015-10-24 18:20:21.908 297 11887.35 169.32 52544.17 88888.00 2015-10-24 18:20:22.408 297 11887.39 169.33 52544.22 88888.00 2015-10-24 18:20:22.908 297 11887.43 169.35 52544.23 88888.00 2015-10-24 18:20:23.408 297 11887.38 169.33 52544.25 88888.00 2015-10-24 18:20:23.908 297 11887.38 169.38 52544.23 88888.00 2015-10-24 18:20:24.408 297 11887.39 169.38 52544.22 88888.00 2015-10-24 18:20:24.908 297 11887.42 169.38 52544.22 88888.00 2015-10-24 18:20:25.408 297 11887.44 169.44 52544.21 88888.00 2015-10-24 18:20:25.908 297 11887.44 169.42 52544.21 88888.00 2015-10-24 18:20:26.408 297 11887.43 169.36 52544.24 88888.00 2015-10-24 18:20:26.908 297 11887.40 169.36 52544.25 88888.00 2015-10-24 18:20:27.408 297 11887.34 169.42 52544.26 88888.00 2015-10-24 18:20:27.908 297 11887.33 169.40 52544.28 88888.00 2015-10-24 18:20:28.408 297 11887.33 169.36 52544.29 88888.00 2015-10-24 18:20:28.908 297 11887.33 169.38 52544.28 88888.00 2015-10-24 18:20:29.408 297 11887.34 169.40 52544.28 88888.00 2015-10-24 18:20:29.908 297 11887.39 169.40 52544.29 88888.00 2015-10-24 18:20:30.408 297 11887.40 169.39 52544.28 88888.00 2015-10-24 18:20:30.908 297 11887.39 169.38 52544.26 88888.00 2015-10-24 18:20:31.408 297 11887.40 169.33 52544.25 88888.00 2015-10-24 18:20:31.908 297 11887.38 169.32 52544.25 88888.00 2015-10-24 18:20:32.408 297 11887.35 169.33 52544.23 88888.00 2015-10-24 18:20:32.908 297 11887.39 169.34 52544.23 88888.00 2015-10-24 18:20:33.408 297 11887.40 169.32 52544.26 88888.00 2015-10-24 18:20:33.908 297 11887.35 169.33 52544.29 88888.00 2015-10-24 18:20:34.408 297 11887.29 169.34 52544.30 88888.00 2015-10-24 18:20:34.908 297 11887.31 169.33 52544.25 88888.00 2015-10-24 18:20:35.408 297 11887.36 169.33 52544.24 88888.00 2015-10-24 18:20:35.908 297 11887.36 169.32 52544.23 88888.00 2015-10-24 18:20:36.408 297 11887.36 169.34 52544.23 88888.00 2015-10-24 18:20:36.908 297 11887.37 169.29 52544.23 88888.00 2015-10-24 18:20:37.408 297 11887.40 169.30 52544.21 88888.00 2015-10-24 18:20:37.908 297 11887.43 169.33 52544.23 88888.00 2015-10-24 18:20:38.408 297 11887.39 169.33 52544.23 88888.00 2015-10-24 18:20:38.908 297 11887.42 169.33 52544.24 88888.00 2015-10-24 18:20:39.408 297 11887.46 169.36 52544.21 88888.00 2015-10-24 18:20:39.908 297 11887.48 169.35 52544.19 88888.00 2015-10-24 18:20:40.408 297 11887.51 169.38 52544.19 88888.00 2015-10-24 18:20:40.908 297 11887.48 169.39 52544.20 88888.00 2015-10-24 18:20:41.408 297 11887.49 169.41 52544.15 88888.00 2015-10-24 18:20:41.908 297 11887.52 169.40 52544.13 88888.00 2015-10-24 18:20:42.408 297 11887.54 169.40 52544.13 88888.00 2015-10-24 18:20:42.908 297 11887.55 169.43 52544.15 88888.00 2015-10-24 18:20:43.408 297 11887.58 169.45 52544.13 88888.00 2015-10-24 18:20:43.908 297 11887.56 169.45 52544.08 88888.00 2015-10-24 18:20:44.408 297 11887.55 169.49 52544.12 88888.00 2015-10-24 18:20:44.908 297 11887.56 169.54 52544.16 88888.00 2015-10-24 18:20:45.408 297 11887.56 169.59 52544.14 88888.00 2015-10-24 18:20:45.908 297 11887.58 169.60 52544.13 88888.00 2015-10-24 18:20:46.408 297 11887.63 169.63 52544.14 88888.00 2015-10-24 18:20:46.908 297 11887.61 169.63 52544.13 88888.00 2015-10-24 18:20:47.408 297 11887.61 169.67 52544.13 88888.00 2015-10-24 18:20:47.908 297 11887.62 169.67 52544.15 88888.00 2015-10-24 18:20:48.408 297 11887.66 169.65 52544.16 88888.00 2015-10-24 18:20:48.908 297 11887.67 169.69 52544.17 88888.00 2015-10-24 18:20:49.408 297 11887.67 169.72 52544.19 88888.00 2015-10-24 18:20:49.908 297 11887.67 169.75 52544.21 88888.00 2015-10-24 18:20:50.408 297 11887.64 169.75 52544.20 88888.00 2015-10-24 18:20:50.908 297 11887.65 169.80 52544.19 88888.00 2015-10-24 18:20:51.408 297 11887.61 169.83 52544.19 88888.00 2015-10-24 18:20:51.908 297 11887.60 169.83 52544.22 88888.00 2015-10-24 18:20:52.408 297 11887.62 169.85 52544.21 88888.00 2015-10-24 18:20:52.908 297 11887.62 169.87 52544.22 88888.00 2015-10-24 18:20:53.408 297 11887.58 169.90 52544.25 88888.00 2015-10-24 18:20:53.908 297 11887.60 169.90 52544.26 88888.00 2015-10-24 18:20:54.408 297 11887.58 169.89 52544.23 88888.00 2015-10-24 18:20:54.908 297 11887.63 169.89 52544.25 88888.00 2015-10-24 18:20:55.408 297 11887.63 169.91 52544.26 88888.00 2015-10-24 18:20:55.908 297 11887.63 169.91 52544.26 88888.00 2015-10-24 18:20:56.408 297 11887.65 169.83 52544.26 88888.00 2015-10-24 18:20:56.908 297 11887.64 169.81 52544.26 88888.00 2015-10-24 18:20:57.408 297 11887.63 169.84 52544.26 88888.00 2015-10-24 18:20:57.908 297 11887.62 169.83 52544.28 88888.00 2015-10-24 18:20:58.408 297 11887.61 169.78 52544.25 88888.00 2015-10-24 18:20:58.908 297 11887.58 169.75 52544.24 88888.00 2015-10-24 18:20:59.408 297 11887.60 169.70 52544.26 88888.00 2015-10-24 18:20:59.908 297 11887.61 169.70 52544.24 88888.00 2015-10-24 18:21:00.408 297 11887.60 169.69 52544.23 88888.00 2015-10-24 18:21:00.908 297 11887.57 169.68 52544.25 88888.00 2015-10-24 18:21:01.408 297 11887.55 169.65 52544.29 88888.00 2015-10-24 18:21:01.908 297 11887.54 169.63 52544.26 88888.00 2015-10-24 18:21:02.408 297 11887.53 169.62 52544.26 88888.00 2015-10-24 18:21:02.908 297 11887.56 169.61 52544.24 88888.00 2015-10-24 18:21:03.408 297 11887.60 169.60 52544.22 88888.00 2015-10-24 18:21:03.908 297 11887.58 169.56 52544.20 88888.00 2015-10-24 18:21:04.408 297 11887.53 169.56 52544.20 88888.00 2015-10-24 18:21:04.908 297 11887.52 169.54 52544.19 88888.00 2015-10-24 18:21:05.408 297 11887.55 169.51 52544.24 88888.00 2015-10-24 18:21:05.908 297 11887.51 169.53 52544.24 88888.00 2015-10-24 18:21:06.408 297 11887.49 169.52 52544.21 88888.00 2015-10-24 18:21:06.908 297 11887.48 169.49 52544.14 88888.00 2015-10-24 18:21:07.408 297 11887.53 169.45 52544.19 88888.00 2015-10-24 18:21:07.908 297 11887.51 169.48 52544.15 88888.00 2015-10-24 18:21:08.408 297 11887.49 169.48 52544.13 88888.00 2015-10-24 18:21:08.908 297 11887.53 169.43 52544.13 88888.00 2015-10-24 18:21:09.408 297 11887.56 169.42 52544.14 88888.00 2015-10-24 18:21:09.908 297 11887.53 169.39 52544.15 88888.00 2015-10-24 18:21:10.408 297 11887.52 169.39 52544.15 88888.00 2015-10-24 18:21:10.908 297 11887.51 169.42 52544.11 88888.00 2015-10-24 18:21:11.408 297 11887.54 169.39 52544.08 88888.00 2015-10-24 18:21:11.908 297 11887.51 169.39 52544.10 88888.00 2015-10-24 18:21:12.408 297 11887.49 169.38 52544.06 88888.00 2015-10-24 18:21:12.908 297 11887.51 169.33 52544.05 88888.00 2015-10-24 18:21:13.408 297 11887.53 169.32 52544.07 88888.00 2015-10-24 18:21:13.908 297 11887.56 169.31 52544.06 88888.00 2015-10-24 18:21:14.408 297 11887.56 169.27 52544.04 88888.00 2015-10-24 18:21:14.908 297 11887.54 169.26 52544.05 88888.00 2015-10-24 18:21:15.408 297 11887.53 169.25 52544.08 88888.00 2015-10-24 18:21:15.908 297 11887.52 169.26 52544.08 88888.00 2015-10-24 18:21:16.408 297 11887.52 169.29 52544.11 88888.00 2015-10-24 18:21:16.908 297 11887.52 169.29 52544.11 88888.00 2015-10-24 18:21:17.408 297 11887.54 169.32 52544.08 88888.00 2015-10-24 18:21:17.908 297 11887.53 169.31 52544.06 88888.00 2015-10-24 18:21:18.408 297 11887.51 169.31 52544.05 88888.00 2015-10-24 18:21:18.908 297 11887.51 169.30 52544.06 88888.00 2015-10-24 18:21:19.408 297 11887.49 169.34 52544.06 88888.00 2015-10-24 18:21:19.908 297 11887.47 169.35 52544.02 88888.00 2015-10-24 18:21:20.408 297 11887.52 169.33 52543.98 88888.00 2015-10-24 18:21:20.908 297 11887.55 169.35 52543.99 88888.00 2015-10-24 18:21:21.408 297 11887.54 169.34 52543.96 88888.00 2015-10-24 18:21:21.908 297 11887.52 169.34 52543.99 88888.00 2015-10-24 18:21:22.408 297 11887.49 169.35 52544.01 88888.00 2015-10-24 18:21:22.908 297 11887.49 169.39 52544.03 88888.00 2015-10-24 18:21:23.408 297 11887.48 169.41 52544.05 88888.00 2015-10-24 18:21:23.908 297 11887.45 169.40 52544.07 88888.00 2015-10-24 18:21:24.408 297 11887.45 169.42 52544.06 88888.00 2015-10-24 18:21:24.908 297 11887.45 169.43 52544.06 88888.00 2015-10-24 18:21:25.408 297 11887.44 169.45 52544.11 88888.00 2015-10-24 18:21:25.908 297 11887.42 169.44 52544.14 88888.00 2015-10-24 18:21:26.408 297 11887.38 169.42 52544.14 88888.00 2015-10-24 18:21:26.908 297 11887.40 169.43 52544.16 88888.00 2015-10-24 18:21:27.408 297 11887.39 169.48 52544.15 88888.00 2015-10-24 18:21:27.908 297 11887.37 169.50 52544.14 88888.00 2015-10-24 18:21:28.408 297 11887.35 169.52 52544.12 88888.00 2015-10-24 18:21:28.908 297 11887.35 169.52 52544.11 88888.00 2015-10-24 18:21:29.408 297 11887.33 169.54 52544.12 88888.00 2015-10-24 18:21:29.908 297 11887.31 169.54 52544.13 88888.00 2015-10-24 18:21:30.408 297 11887.30 169.50 52544.15 88888.00 2015-10-24 18:21:30.908 297 11887.26 169.53 52544.14 88888.00 2015-10-24 18:21:31.408 297 11887.29 169.59 52544.12 88888.00 2015-10-24 18:21:31.908 297 11887.31 169.62 52544.12 88888.00 2015-10-24 18:21:32.408 297 11887.31 169.62 52544.12 88888.00 2015-10-24 18:21:32.908 297 11887.29 169.64 52544.06 88888.00 2015-10-24 18:21:33.408 297 11887.30 169.69 52544.07 88888.00 2015-10-24 18:21:33.908 297 11887.31 169.71 52544.07 88888.00 2015-10-24 18:21:34.408 297 11887.26 169.69 52544.06 88888.00 2015-10-24 18:21:34.908 297 11887.25 169.71 52544.10 88888.00 2015-10-24 18:21:35.408 297 11887.27 169.68 52544.10 88888.00 2015-10-24 18:21:35.908 297 11887.27 169.65 52544.07 88888.00 2015-10-24 18:21:36.408 297 11887.28 169.65 52544.07 88888.00 2015-10-24 18:21:36.908 297 11887.26 169.70 52544.11 88888.00 2015-10-24 18:21:37.408 297 11887.27 169.69 52544.06 88888.00 2015-10-24 18:21:37.908 297 11887.29 169.69 52544.05 88888.00 2015-10-24 18:21:38.408 297 11887.29 169.67 52544.06 88888.00 2015-10-24 18:21:38.908 297 11887.31 169.70 52544.03 88888.00 2015-10-24 18:21:39.408 297 11887.31 169.63 52544.02 88888.00 2015-10-24 18:21:39.908 297 11887.29 169.62 52544.02 88888.00 2015-10-24 18:21:40.408 297 11887.29 169.67 52544.02 88888.00 2015-10-24 18:21:40.908 297 11887.30 169.68 52544.01 88888.00 2015-10-24 18:21:41.408 297 11887.33 169.64 52544.04 88888.00 2015-10-24 18:21:41.908 297 11887.36 169.65 52544.04 88888.00 2015-10-24 18:21:42.408 297 11887.35 169.67 52543.98 88888.00 2015-10-24 18:21:42.908 297 11887.33 169.68 52543.98 88888.00 2015-10-24 18:21:43.408 297 11887.31 169.70 52543.99 88888.00 2015-10-24 18:21:43.908 297 11887.25 169.68 52543.99 88888.00 2015-10-24 18:21:44.408 297 11887.27 169.64 52544.02 88888.00 2015-10-24 18:21:44.908 297 11887.30 169.64 52544.05 88888.00 2015-10-24 18:21:45.408 297 11887.29 169.65 52543.99 88888.00 2015-10-24 18:21:45.908 297 11887.27 169.64 52543.99 88888.00 2015-10-24 18:21:46.408 297 11887.25 169.64 52544.01 88888.00 2015-10-24 18:21:46.908 297 11887.28 169.67 52544.02 88888.00 2015-10-24 18:21:47.408 297 11887.30 169.70 52544.02 88888.00 2015-10-24 18:21:47.908 297 11887.30 169.74 52544.01 88888.00 2015-10-24 18:21:48.408 297 11887.30 169.75 52544.03 88888.00 2015-10-24 18:21:48.908 297 11887.28 169.70 52544.02 88888.00 2015-10-24 18:21:49.408 297 11887.29 169.75 52544.03 88888.00 2015-10-24 18:21:49.908 297 11887.31 169.77 52543.99 88888.00 2015-10-24 18:21:50.408 297 11887.22 169.71 52543.98 88888.00 2015-10-24 18:21:50.908 297 11887.23 169.73 52544.01 88888.00 2015-10-24 18:21:51.408 297 11887.21 169.74 52544.03 88888.00 2015-10-24 18:21:51.908 297 11887.22 169.78 52544.05 88888.00 2015-10-24 18:21:52.408 297 11887.29 169.79 52544.10 88888.00 2015-10-24 18:21:52.908 297 11887.25 169.81 52544.07 88888.00 2015-10-24 18:21:53.408 297 11887.23 169.81 52544.04 88888.00 2015-10-24 18:21:53.908 297 11887.25 169.81 52544.07 88888.00 2015-10-24 18:21:54.408 297 11887.21 169.79 52544.07 88888.00 2015-10-24 18:21:54.908 297 11887.17 169.80 52544.07 88888.00 2015-10-24 18:21:55.408 297 11887.14 169.83 52544.06 88888.00 2015-10-24 18:21:55.908 297 11887.11 169.80 52544.06 88888.00 2015-10-24 18:21:56.409 297 11887.12 169.79 52544.08 88888.00 2015-10-24 18:21:56.909 297 11887.13 169.78 52544.11 88888.00 2015-10-24 18:21:57.409 297 11887.07 169.78 52544.08 88888.00 2015-10-24 18:21:57.909 297 11887.02 169.74 52544.07 88888.00 2015-10-24 18:21:58.409 297 11887.00 169.75 52544.11 88888.00 2015-10-24 18:21:58.909 297 11887.01 169.75 52544.11 88888.00 2015-10-24 18:21:59.409 297 11886.99 169.78 52544.06 88888.00 2015-10-24 18:21:59.909 297 11886.98 169.77 52544.05 88888.00 2015-10-24 18:22:00.409 297 11886.94 169.73 52544.05 88888.00 2015-10-24 18:22:00.909 297 11886.90 169.74 52544.06 88888.00 2015-10-24 18:22:01.409 297 11886.86 169.71 52544.06 88888.00 2015-10-24 18:22:01.909 297 11886.84 169.73 52544.05 88888.00 2015-10-24 18:22:02.409 297 11886.86 169.78 52544.06 88888.00 2015-10-24 18:22:02.909 297 11886.82 169.77 52544.13 88888.00 2015-10-24 18:22:03.409 297 11886.79 169.74 52544.13 88888.00 2015-10-24 18:22:03.909 297 11886.79 169.71 52544.13 88888.00 2015-10-24 18:22:04.409 297 11886.81 169.70 52544.15 88888.00 2015-10-24 18:22:04.909 297 11886.77 169.70 52544.15 88888.00 2015-10-24 18:22:05.409 297 11886.70 169.68 52544.12 88888.00 2015-10-24 18:22:05.909 297 11886.69 169.63 52544.10 88888.00 2015-10-24 18:22:06.409 297 11886.67 169.63 52544.10 88888.00 2015-10-24 18:22:06.909 297 11886.64 169.61 52544.12 88888.00 2015-10-24 18:22:07.409 297 11886.60 169.59 52544.08 88888.00 2015-10-24 18:22:07.909 297 11886.57 169.61 52544.06 88888.00 2015-10-24 18:22:08.409 297 11886.51 169.58 52544.07 88888.00 2015-10-24 18:22:08.909 297 11886.52 169.58 52544.11 88888.00 2015-10-24 18:22:09.409 297 11886.52 169.61 52544.13 88888.00 2015-10-24 18:22:09.909 297 11886.44 169.61 52544.11 88888.00 2015-10-24 18:22:10.409 297 11886.41 169.60 52544.12 88888.00 2015-10-24 18:22:10.909 297 11886.40 169.60 52544.11 88888.00 2015-10-24 18:22:11.409 297 11886.41 169.63 52544.08 88888.00 2015-10-24 18:22:11.909 297 11886.41 169.64 52544.11 88888.00 2015-10-24 18:22:12.409 297 11886.37 169.62 52544.10 88888.00 2015-10-24 18:22:12.909 297 11886.37 169.53 52544.10 88888.00 2015-10-24 18:22:13.409 297 11886.33 169.53 52544.11 88888.00 2015-10-24 18:22:13.909 297 11886.32 169.53 52544.12 88888.00 2015-10-24 18:22:14.409 297 11886.32 169.53 52544.04 88888.00 2015-10-24 18:22:14.909 297 11886.28 169.53 52544.02 88888.00 2015-10-24 18:22:15.409 297 11886.25 169.46 52544.03 88888.00 2015-10-24 18:22:15.909 297 11886.22 169.40 52543.99 88888.00 2015-10-24 18:22:16.409 297 11886.19 169.38 52543.99 88888.00 2015-10-24 18:22:16.909 297 11886.20 169.40 52543.97 88888.00 2015-10-24 18:22:17.409 297 11886.23 169.40 52543.98 88888.00 2015-10-24 18:22:17.909 297 11886.19 169.40 52544.02 88888.00 2015-10-24 18:22:18.409 297 11886.16 169.34 52544.01 88888.00 2015-10-24 18:22:18.909 297 11886.15 169.35 52544.01 88888.00 2015-10-24 18:22:19.409 297 11886.15 169.40 52543.99 88888.00 2015-10-24 18:22:19.909 297 11886.09 169.40 52544.01 88888.00 2015-10-24 18:22:20.409 297 11886.09 169.40 52544.01 88888.00 2015-10-24 18:22:20.909 297 11886.12 169.43 52543.97 88888.00 2015-10-24 18:22:21.409 297 11886.15 169.44 52543.99 88888.00 2015-10-24 18:22:21.909 297 11886.14 169.43 52544.06 88888.00 2015-10-24 18:22:22.409 297 11886.11 169.41 52543.99 88888.00 2015-10-24 18:22:22.909 297 11886.05 169.35 52543.97 88888.00 2015-10-24 18:22:23.409 297 11886.03 169.40 52543.94 88888.00 2015-10-24 18:22:23.909 297 11886.04 169.42 52543.95 88888.00 2015-10-24 18:22:24.409 297 11886.04 169.42 52544.01 88888.00 2015-10-24 18:22:24.909 297 11886.03 169.42 52544.03 88888.00 2015-10-24 18:22:25.409 297 11886.02 169.42 52544.03 88888.00 2015-10-24 18:22:25.909 297 11886.02 169.39 52544.01 88888.00 2015-10-24 18:22:26.409 297 11886.03 169.39 52544.04 88888.00 2015-10-24 18:22:26.909 297 11886.00 169.38 52544.02 88888.00 2015-10-24 18:22:27.409 297 11886.04 169.41 52544.01 88888.00 2015-10-24 18:22:27.909 297 11885.98 169.42 52543.96 88888.00 2015-10-24 18:22:28.409 297 11886.00 169.43 52543.96 88888.00 2015-10-24 18:22:28.909 297 11885.99 169.45 52543.96 88888.00 2015-10-24 18:22:29.409 297 11886.02 169.49 52543.94 88888.00 2015-10-24 18:22:29.909 297 11886.00 169.50 52543.91 88888.00 2015-10-24 18:22:30.409 297 11885.91 169.51 52543.93 88888.00 2015-10-24 18:22:30.909 297 11885.89 169.49 52543.97 88888.00 2015-10-24 18:22:31.409 297 11885.89 169.45 52543.96 88888.00 2015-10-24 18:22:31.909 297 11885.88 169.46 52543.95 88888.00 2015-10-24 18:22:32.409 297 11885.90 169.50 52543.91 88888.00 2015-10-24 18:22:32.909 297 11885.93 169.59 52543.88 88888.00 2015-10-24 18:22:33.409 297 11885.93 169.60 52543.88 88888.00 2015-10-24 18:22:33.909 297 11885.89 169.61 52543.88 88888.00 2015-10-24 18:22:34.409 297 11885.88 169.60 52543.91 88888.00 2015-10-24 18:22:34.909 297 11885.87 169.55 52543.86 88888.00 2015-10-24 18:22:35.409 297 11885.84 169.53 52543.82 88888.00 2015-10-24 18:22:35.909 297 11885.85 169.56 52543.82 88888.00 2015-10-24 18:22:36.409 297 11885.82 169.58 52543.84 88888.00 2015-10-24 18:22:36.909 297 11885.79 169.56 52543.81 88888.00 2015-10-24 18:22:37.409 297 11885.79 169.60 52543.85 88888.00 2015-10-24 18:22:37.909 297 11885.78 169.59 52543.81 88888.00 2015-10-24 18:22:38.409 297 11885.73 169.55 52543.78 88888.00 2015-10-24 18:22:38.909 297 11885.72 169.50 52543.79 88888.00 2015-10-24 18:22:39.409 297 11885.74 169.49 52543.82 88888.00 2015-10-24 18:22:39.909 297 11885.74 169.45 52543.80 88888.00 2015-10-24 18:22:40.409 297 11885.76 169.46 52543.73 88888.00 2015-10-24 18:22:40.909 297 11885.76 169.48 52543.70 88888.00 2015-10-24 18:22:41.409 297 11885.79 169.44 52543.72 88888.00 2015-10-24 18:22:41.909 297 11885.79 169.39 52543.71 88888.00 2015-10-24 18:22:42.409 297 11885.78 169.39 52543.73 88888.00 2015-10-24 18:22:42.909 297 11885.78 169.46 52543.77 88888.00 2015-10-24 18:22:43.409 297 11885.74 169.49 52543.71 88888.00 2015-10-24 18:22:43.909 297 11885.76 169.48 52543.71 88888.00 2015-10-24 18:22:44.409 297 11885.76 169.48 52543.72 88888.00 2015-10-24 18:22:44.909 297 11885.80 169.42 52543.72 88888.00 2015-10-24 18:22:45.409 297 11885.78 169.43 52543.70 88888.00 2015-10-24 18:22:45.909 297 11885.77 169.43 52543.67 88888.00 2015-10-24 18:22:46.409 297 11885.79 169.45 52543.69 88888.00 2015-10-24 18:22:46.909 297 11885.79 169.44 52543.71 88888.00 2015-10-24 18:22:47.409 297 11885.80 169.46 52543.73 88888.00 2015-10-24 18:22:47.909 297 11885.78 169.42 52543.73 88888.00 2015-10-24 18:22:48.409 297 11885.78 169.41 52543.70 88888.00 2015-10-24 18:22:48.909 297 11885.80 169.35 52543.71 88888.00 2015-10-24 18:22:49.409 297 11885.80 169.34 52543.69 88888.00 2015-10-24 18:22:49.909 297 11885.79 169.32 52543.67 88888.00 2015-10-24 18:22:50.409 297 11885.80 169.33 52543.69 88888.00 2015-10-24 18:22:50.909 297 11885.82 169.34 52543.70 88888.00 2015-10-24 18:22:51.409 297 11885.86 169.36 52543.71 88888.00 2015-10-24 18:22:51.909 297 11885.82 169.39 52543.67 88888.00 2015-10-24 18:22:52.409 297 11885.82 169.40 52543.68 88888.00 2015-10-24 18:22:52.909 297 11885.82 169.36 52543.68 88888.00 2015-10-24 18:22:53.409 297 11885.85 169.34 52543.68 88888.00 2015-10-24 18:22:53.909 297 11885.88 169.40 52543.67 88888.00 2015-10-24 18:22:54.409 297 11885.87 169.42 52543.66 88888.00 2015-10-24 18:22:54.909 297 11885.87 169.42 52543.67 88888.00 2015-10-24 18:22:55.409 297 11885.84 169.42 52543.63 88888.00 2015-10-24 18:22:55.909 297 11885.80 169.40 52543.60 88888.00 2015-10-24 18:22:56.409 297 11885.78 169.40 52543.61 88888.00 2015-10-24 18:22:56.909 297 11885.82 169.39 52543.60 88888.00 2015-10-24 18:22:57.409 297 11885.82 169.40 52543.63 88888.00 2015-10-24 18:22:57.909 297 11885.81 169.38 52543.60 88888.00 2015-10-24 18:22:58.409 297 11885.79 169.36 52543.57 88888.00 2015-10-24 18:22:58.909 297 11885.79 169.39 52543.58 88888.00 2015-10-24 18:22:59.409 297 11885.78 169.40 52543.60 88888.00 2015-10-24 18:22:59.909 297 11885.79 169.43 52543.58 88888.00 2015-10-24 18:23:00.409 297 11885.82 169.41 52543.60 88888.00 2015-10-24 18:23:00.909 297 11885.78 169.35 52543.60 88888.00 2015-10-24 18:23:01.409 297 11885.76 169.38 52543.60 88888.00 2015-10-24 18:23:01.909 297 11885.77 169.38 52543.60 88888.00 2015-10-24 18:23:02.409 297 11885.78 169.39 52543.60 88888.00 2015-10-24 18:23:02.909 297 11885.76 169.38 52543.60 88888.00 2015-10-24 18:23:03.409 297 11885.72 169.42 52543.58 88888.00 2015-10-24 18:23:03.909 297 11885.78 169.44 52543.58 88888.00 2015-10-24 18:23:04.409 297 11885.79 169.44 52543.57 88888.00 2015-10-24 18:23:04.909 297 11885.73 169.45 52543.60 88888.00 2015-10-24 18:23:05.409 297 11885.71 169.43 52543.61 88888.00 2015-10-24 18:23:05.909 297 11885.70 169.45 52543.63 88888.00 2015-10-24 18:23:06.409 297 11885.69 169.51 52543.63 88888.00 2015-10-24 18:23:06.909 297 11885.68 169.48 52543.61 88888.00 2015-10-24 18:23:07.409 297 11885.71 169.48 52543.61 88888.00 2015-10-24 18:23:07.909 297 11885.70 169.46 52543.60 88888.00 2015-10-24 18:23:08.409 297 11885.68 169.48 52543.59 88888.00 2015-10-24 18:23:08.909 297 11885.61 169.48 52543.58 88888.00 2015-10-24 18:23:09.409 297 11885.61 169.45 52543.57 88888.00 2015-10-24 18:23:09.909 297 11885.63 169.42 52543.58 88888.00 2015-10-24 18:23:10.409 297 11885.60 169.35 52543.55 88888.00 2015-10-24 18:23:10.909 297 11885.60 169.31 52543.54 88888.00 2015-10-24 18:23:11.409 297 11885.60 169.31 52543.50 88888.00 2015-10-24 18:23:11.909 297 11885.60 169.31 52543.52 88888.00 2015-10-24 18:23:12.409 297 11885.65 169.33 52543.59 88888.00 2015-10-24 18:23:12.909 297 11885.65 169.36 52543.58 88888.00 2015-10-24 18:23:13.409 297 11885.63 169.34 52543.54 88888.00 2015-10-24 18:23:13.909 297 11885.64 169.33 52543.57 88888.00 2015-10-24 18:23:14.409 297 11885.63 169.38 52543.55 88888.00 2015-10-24 18:23:14.909 297 11885.69 169.38 52543.51 88888.00 2015-10-24 18:23:15.409 297 11885.67 169.33 52543.50 88888.00 2015-10-24 18:23:15.909 297 11885.69 169.35 52543.53 88888.00 2015-10-24 18:23:16.409 297 11885.67 169.35 52543.49 88888.00 2015-10-24 18:23:16.909 297 11885.65 169.36 52543.49 88888.00 2015-10-24 18:23:17.409 297 11885.62 169.36 52543.49 88888.00 2015-10-24 18:23:17.909 297 11885.62 169.34 52543.49 88888.00 2015-10-24 18:23:18.409 297 11885.62 169.31 52543.51 88888.00 2015-10-24 18:23:18.909 297 11885.70 169.34 52543.51 88888.00 2015-10-24 18:23:19.409 297 11885.77 169.36 52543.50 88888.00 2015-10-24 18:23:19.909 297 11885.71 169.36 52543.51 88888.00 2015-10-24 18:23:20.409 297 11885.70 169.38 52543.51 88888.00 2015-10-24 18:23:20.909 297 11885.70 169.42 52543.52 88888.00 2015-10-24 18:23:21.409 297 11885.68 169.39 52543.51 88888.00 2015-10-24 18:23:21.909 297 11885.68 169.36 52543.46 88888.00 2015-10-24 18:23:22.409 297 11885.70 169.39 52543.43 88888.00 2015-10-24 18:23:22.909 297 11885.72 169.42 52543.45 88888.00 2015-10-24 18:23:23.409 297 11885.69 169.41 52543.49 88888.00 2015-10-24 18:23:23.909 297 11885.67 169.39 52543.50 88888.00 2015-10-24 18:23:24.409 297 11885.65 169.38 52543.51 88888.00 2015-10-24 18:23:24.909 297 11885.64 169.39 52543.53 88888.00 2015-10-24 18:23:25.409 297 11885.62 169.42 52543.57 88888.00 2015-10-24 18:23:25.909 297 11885.63 169.43 52543.51 88888.00 2015-10-24 18:23:26.409 297 11885.63 169.42 52543.52 88888.00 2015-10-24 18:23:26.909 297 11885.68 169.46 52543.57 88888.00 2015-10-24 18:23:27.409 297 11885.71 169.46 52543.55 88888.00 2015-10-24 18:23:27.909 297 11885.71 169.45 52543.52 88888.00 2015-10-24 18:23:28.409 297 11885.68 169.46 52543.50 88888.00 2015-10-24 18:23:28.909 297 11885.69 169.50 52543.53 88888.00 2015-10-24 18:23:29.409 297 11885.71 169.51 52543.54 88888.00 2015-10-24 18:23:29.909 297 11885.72 169.48 52543.55 88888.00 2015-10-24 18:23:30.409 297 11885.73 169.48 52543.54 88888.00 2015-10-24 18:23:30.909 297 11885.71 169.51 52543.54 88888.00 2015-10-24 18:23:31.409 297 11885.72 169.52 52543.54 88888.00 2015-10-24 18:23:31.909 297 11885.74 169.55 52543.52 88888.00 2015-10-24 18:23:32.409 297 11885.71 169.56 52543.57 88888.00 2015-10-24 18:23:32.909 297 11885.74 169.59 52543.58 88888.00 2015-10-24 18:23:33.409 297 11885.77 169.60 52543.58 88888.00 2015-10-24 18:23:33.909 297 11885.73 169.59 52543.57 88888.00 2015-10-24 18:23:34.409 297 11885.73 169.60 52543.55 88888.00 2015-10-24 18:23:34.909 297 11885.72 169.62 52543.55 88888.00 2015-10-24 18:23:35.409 297 11885.71 169.64 52543.57 88888.00 2015-10-24 18:23:35.909 297 11885.71 169.60 52543.55 88888.00 2015-10-24 18:23:36.409 297 11885.70 169.59 52543.58 88888.00 2015-10-24 18:23:36.909 297 11885.68 169.60 52543.58 88888.00 2015-10-24 18:23:37.409 297 11885.71 169.58 52543.61 88888.00 2015-10-24 18:23:37.909 297 11885.67 169.58 52543.63 88888.00 2015-10-24 18:23:38.409 297 11885.64 169.60 52543.62 88888.00 2015-10-24 18:23:38.909 297 11885.60 169.61 52543.63 88888.00 2015-10-24 18:23:39.409 297 11885.62 169.60 52543.64 88888.00 2015-10-24 18:23:39.909 297 11885.63 169.61 52543.64 88888.00 2015-10-24 18:23:40.409 297 11885.61 169.61 52543.66 88888.00 2015-10-24 18:23:40.909 297 11885.56 169.58 52543.63 88888.00 2015-10-24 18:23:41.409 297 11885.53 169.58 52543.64 88888.00 2015-10-24 18:23:41.909 297 11885.53 169.56 52543.67 88888.00 2015-10-24 18:23:42.409 297 11885.54 169.54 52543.67 88888.00 2015-10-24 18:23:42.909 297 11885.55 169.55 52543.69 88888.00 2015-10-24 18:23:43.409 297 11885.51 169.56 52543.70 88888.00 2015-10-24 18:23:43.909 297 11885.44 169.55 52543.75 88888.00 2015-10-24 18:23:44.409 297 11885.42 169.50 52543.73 88888.00 2015-10-24 18:23:44.909 297 11885.41 169.49 52543.73 88888.00 2015-10-24 18:23:45.409 297 11885.42 169.52 52543.73 88888.00 2015-10-24 18:23:45.909 297 11885.42 169.50 52543.70 88888.00 2015-10-24 18:23:46.409 297 11885.41 169.49 52543.71 88888.00 2015-10-24 18:23:46.909 297 11885.37 169.49 52543.73 88888.00 2015-10-24 18:23:47.409 297 11885.41 169.48 52543.71 88888.00 2015-10-24 18:23:47.909 297 11885.37 169.49 52543.73 88888.00 2015-10-24 18:23:48.409 297 11885.33 169.45 52543.76 88888.00 2015-10-24 18:23:48.909 297 11885.35 169.42 52543.78 88888.00 2015-10-24 18:23:49.409 297 11885.36 169.43 52543.78 88888.00 2015-10-24 18:23:49.909 297 11885.33 169.45 52543.76 88888.00 2015-10-24 18:23:50.409 297 11885.33 169.43 52543.77 88888.00 2015-10-24 18:23:50.909 297 11885.35 169.44 52543.79 88888.00 2015-10-24 18:23:51.409 297 11885.32 169.43 52543.77 88888.00 2015-10-24 18:23:51.909 297 11885.30 169.46 52543.77 88888.00 2015-10-24 18:23:52.409 297 11885.32 169.50 52543.80 88888.00 2015-10-24 18:23:52.909 297 11885.28 169.44 52543.77 88888.00 2015-10-24 18:23:53.409 297 11885.33 169.42 52543.72 88888.00 2015-10-24 18:23:53.909 297 11885.30 169.42 52543.72 88888.00 2015-10-24 18:23:54.409 297 11885.29 169.44 52543.76 88888.00 2015-10-24 18:23:54.909 297 11885.27 169.45 52543.78 88888.00 2015-10-24 18:23:55.409 297 11885.25 169.45 52543.76 88888.00 2015-10-24 18:23:55.909 297 11885.23 169.48 52543.72 88888.00 2015-10-24 18:23:56.409 297 11885.24 169.50 52543.77 88888.00 2015-10-24 18:23:56.909 297 11885.25 169.46 52543.78 88888.00 2015-10-24 18:23:57.409 297 11885.24 169.43 52543.75 88888.00 2015-10-24 18:23:57.909 297 11885.20 169.45 52543.70 88888.00 2015-10-24 18:23:58.409 297 11885.16 169.49 52543.73 88888.00 2015-10-24 18:23:58.909 297 11885.12 169.51 52543.71 88888.00 2015-10-24 18:23:59.409 297 11885.18 169.53 52543.76 88888.00 2015-10-24 18:23:59.909 297 11885.24 169.52 52543.77 88888.00 2015-10-24 18:24:00.409 297 11885.24 169.45 52543.78 88888.00 2015-10-24 18:24:00.909 297 11885.21 169.51 52543.78 88888.00 2015-10-24 18:24:01.409 297 11885.23 169.51 52543.76 88888.00 2015-10-24 18:24:01.909 297 11885.24 169.53 52543.77 88888.00 2015-10-24 18:24:02.409 297 11885.25 169.52 52543.77 88888.00 2015-10-24 18:24:02.909 297 11885.28 169.49 52543.75 88888.00 2015-10-24 18:24:03.409 297 11885.27 169.43 52543.75 88888.00 2015-10-24 18:24:03.909 297 11885.27 169.45 52543.76 88888.00 2015-10-24 18:24:04.409 297 11885.26 169.51 52543.73 88888.00 2015-10-24 18:24:04.909 297 11885.27 169.51 52543.73 88888.00 2015-10-24 18:24:05.409 297 11885.27 169.49 52543.73 88888.00 2015-10-24 18:24:05.909 297 11885.29 169.52 52543.70 88888.00 2015-10-24 18:24:06.409 297 11885.28 169.50 52543.71 88888.00 2015-10-24 18:24:06.909 297 11885.26 169.45 52543.73 88888.00 2015-10-24 18:24:07.409 297 11885.27 169.41 52543.73 88888.00 2015-10-24 18:24:07.909 297 11885.25 169.39 52543.71 88888.00 2015-10-24 18:24:08.409 297 11885.23 169.39 52543.72 88888.00 2015-10-24 18:24:08.909 297 11885.26 169.36 52543.72 88888.00 2015-10-24 18:24:09.409 297 11885.27 169.33 52543.72 88888.00 2015-10-24 18:24:09.909 297 11885.24 169.33 52543.75 88888.00 2015-10-24 18:24:10.409 297 11885.23 169.34 52543.78 88888.00 2015-10-24 18:24:10.909 297 11885.25 169.26 52543.77 88888.00 2015-10-24 18:24:11.409 297 11885.26 169.21 52543.75 88888.00 2015-10-24 18:24:11.909 297 11885.24 169.26 52543.75 88888.00 2015-10-24 18:24:12.409 297 11885.20 169.31 52543.75 88888.00 2015-10-24 18:24:12.909 297 11885.24 169.33 52543.78 88888.00 2015-10-24 18:24:13.409 297 11885.19 169.33 52543.78 88888.00 2015-10-24 18:24:13.909 297 11885.12 169.32 52543.76 88888.00 2015-10-24 18:24:14.409 297 11885.14 169.31 52543.75 88888.00 2015-10-24 18:24:14.909 297 11885.12 169.24 52543.78 88888.00 2015-10-24 18:24:15.409 297 11885.11 169.22 52543.78 88888.00 2015-10-24 18:24:15.909 297 11885.10 169.16 52543.79 88888.00 2015-10-24 18:24:16.409 297 11885.08 169.15 52543.81 88888.00 2015-10-24 18:24:16.909 297 11885.09 169.15 52543.78 88888.00 2015-10-24 18:24:17.409 297 11885.10 169.15 52543.79 88888.00 2015-10-24 18:24:17.909 297 11885.10 169.13 52543.81 88888.00 2015-10-24 18:24:18.409 297 11885.07 169.07 52543.80 88888.00 2015-10-24 18:24:18.909 297 11885.00 169.03 52543.78 88888.00 2015-10-24 18:24:19.409 297 11884.98 169.01 52543.79 88888.00 2015-10-24 18:24:19.909 297 11884.91 169.04 52543.80 88888.00 2015-10-24 18:24:20.409 297 11884.88 169.07 52543.80 88888.00 2015-10-24 18:24:20.909 297 11884.91 169.06 52543.81 88888.00 2015-10-24 18:24:21.409 297 11884.92 169.06 52543.87 88888.00 2015-10-24 18:24:21.909 297 11884.88 169.09 52543.88 88888.00 2015-10-24 18:24:22.409 297 11884.84 169.03 52543.88 88888.00 2015-10-24 18:24:22.909 297 11884.86 169.09 52543.86 88888.00 2015-10-24 18:24:23.409 297 11884.86 169.14 52543.84 88888.00 2015-10-24 18:24:23.909 297 11884.86 169.14 52543.87 88888.00 2015-10-24 18:24:24.409 297 11884.86 169.15 52543.85 88888.00 2015-10-24 18:24:24.909 297 11884.88 169.19 52543.80 88888.00 2015-10-24 18:24:25.409 297 11884.90 169.21 52543.78 88888.00 2015-10-24 18:24:25.909 297 11884.88 169.19 52543.76 88888.00 2015-10-24 18:24:26.409 297 11884.86 169.20 52543.79 88888.00 2015-10-24 18:24:26.909 297 11884.86 169.17 52543.79 88888.00 2015-10-24 18:24:27.409 297 11884.88 169.20 52543.81 88888.00 2015-10-24 18:24:27.909 297 11884.85 169.24 52543.80 88888.00 2015-10-24 18:24:28.409 297 11884.82 169.25 52543.82 88888.00 2015-10-24 18:24:28.909 297 11884.80 169.31 52543.87 88888.00 2015-10-24 18:24:29.409 297 11884.81 169.36 52543.86 88888.00 2015-10-24 18:24:29.909 297 11884.81 169.39 52543.80 88888.00 2015-10-24 18:24:30.409 297 11884.85 169.38 52543.77 88888.00 2015-10-24 18:24:30.909 297 11884.88 169.38 52543.73 88888.00 2015-10-24 18:24:31.409 297 11884.86 169.39 52543.69 88888.00 2015-10-24 18:24:31.909 297 11884.83 169.41 52543.72 88888.00 2015-10-24 18:24:32.409 297 11884.83 169.43 52543.76 88888.00 2015-10-24 18:24:32.909 297 11884.81 169.45 52543.76 88888.00 2015-10-24 18:24:33.409 297 11884.82 169.45 52543.73 88888.00 2015-10-24 18:24:33.909 297 11884.86 169.46 52543.72 88888.00 2015-10-24 18:24:34.409 297 11884.91 169.51 52543.72 88888.00 2015-10-24 18:24:34.909 297 11884.95 169.51 52543.71 88888.00 2015-10-24 18:24:35.409 297 11884.95 169.52 52543.73 88888.00 2015-10-24 18:24:35.909 297 11884.93 169.54 52543.77 88888.00 2015-10-24 18:24:36.410 297 11884.95 169.52 52543.77 88888.00 2015-10-24 18:24:36.910 297 11884.94 169.53 52543.76 88888.00 2015-10-24 18:24:37.410 297 11884.97 169.55 52543.73 88888.00 2015-10-24 18:24:37.910 297 11884.97 169.51 52543.70 88888.00 2015-10-24 18:24:38.410 297 11884.97 169.52 52543.70 88888.00 2015-10-24 18:24:38.910 297 11884.97 169.49 52543.72 88888.00 2015-10-24 18:24:39.410 297 11884.97 169.46 52543.72 88888.00 2015-10-24 18:24:39.910 297 11884.94 169.49 52543.73 88888.00 2015-10-24 18:24:40.410 297 11884.94 169.48 52543.78 88888.00 2015-10-24 18:24:40.910 297 11884.91 169.43 52543.75 88888.00 2015-10-24 18:24:41.410 297 11884.91 169.42 52543.73 88888.00 2015-10-24 18:24:41.910 297 11884.90 169.42 52543.71 88888.00 2015-10-24 18:24:42.410 297 11884.89 169.43 52543.70 88888.00 2015-10-24 18:24:42.910 297 11884.83 169.42 52543.68 88888.00 2015-10-24 18:24:43.410 297 11884.81 169.42 52543.68 88888.00 2015-10-24 18:24:43.910 297 11884.84 169.45 52543.69 88888.00 2015-10-24 18:24:44.410 297 11884.81 169.42 52543.68 88888.00 2015-10-24 18:24:44.910 297 11884.83 169.43 52543.66 88888.00 2015-10-24 18:24:45.410 297 11884.80 169.42 52543.67 88888.00 2015-10-24 18:24:45.910 297 11884.77 169.40 52543.69 88888.00 2015-10-24 18:24:46.410 297 11884.79 169.41 52543.71 88888.00 2015-10-24 18:24:46.910 297 11884.75 169.42 52543.68 88888.00 2015-10-24 18:24:47.410 297 11884.73 169.42 52543.67 88888.00 2015-10-24 18:24:47.910 297 11884.70 169.42 52543.63 88888.00 2015-10-24 18:24:48.410 297 11884.67 169.44 52543.61 88888.00 2015-10-24 18:24:48.910 297 11884.72 169.40 52543.61 88888.00 2015-10-24 18:24:49.410 297 11884.74 169.36 52543.66 88888.00 2015-10-24 18:24:49.910 297 11884.75 169.41 52543.66 88888.00 2015-10-24 18:24:50.410 297 11884.76 169.44 52543.61 88888.00 2015-10-24 18:24:50.910 297 11884.74 169.44 52543.62 88888.00 2015-10-24 18:24:51.410 297 11884.70 169.42 52543.58 88888.00 2015-10-24 18:24:51.910 297 11884.66 169.44 52543.59 88888.00 2015-10-24 18:24:52.410 297 11884.64 169.42 52543.58 88888.00 2015-10-24 18:24:52.910 297 11884.65 169.42 52543.59 88888.00 2015-10-24 18:24:53.410 297 11884.68 169.40 52543.60 88888.00 2015-10-24 18:24:53.910 297 11884.65 169.42 52543.58 88888.00 2015-10-24 18:24:54.410 297 11884.68 169.45 52543.60 88888.00 2015-10-24 18:24:54.910 297 11884.68 169.41 52543.57 88888.00 2015-10-24 18:24:55.410 297 11884.65 169.41 52543.60 88888.00 2015-10-24 18:24:55.910 297 11884.65 169.41 52543.60 88888.00 2015-10-24 18:24:56.410 297 11884.66 169.40 52543.60 88888.00 2015-10-24 18:24:56.910 297 11884.65 169.41 52543.58 88888.00 2015-10-24 18:24:57.410 297 11884.65 169.41 52543.57 88888.00 2015-10-24 18:24:57.910 297 11884.70 169.40 52543.57 88888.00 2015-10-24 18:24:58.410 297 11884.70 169.42 52543.58 88888.00 2015-10-24 18:24:58.910 297 11884.70 169.42 52543.57 88888.00 2015-10-24 18:24:59.410 297 11884.66 169.42 52543.53 88888.00 2015-10-24 18:24:59.910 297 11884.63 169.42 52543.52 88888.00 2015-10-24 18:25:00.410 297 11884.66 169.41 52543.50 88888.00 2015-10-24 18:25:00.910 297 11884.64 169.40 52543.49 88888.00 2015-10-24 18:25:01.410 297 11884.67 169.40 52543.52 88888.00 2015-10-24 18:25:01.910 297 11884.66 169.42 52543.53 88888.00 2015-10-24 18:25:02.410 297 11884.62 169.42 52543.51 88888.00 2015-10-24 18:25:02.910 297 11884.56 169.39 52543.50 88888.00 2015-10-24 18:25:03.410 297 11884.57 169.38 52543.51 88888.00 2015-10-24 18:25:03.910 297 11884.55 169.40 52543.53 88888.00 2015-10-24 18:25:04.410 297 11884.51 169.40 52543.59 88888.00 2015-10-24 18:25:04.910 297 11884.53 169.39 52543.55 88888.00 2015-10-24 18:25:05.410 297 11884.55 169.41 52543.51 88888.00 2015-10-24 18:25:05.910 297 11884.54 169.43 52543.52 88888.00 2015-10-24 18:25:06.410 297 11884.54 169.45 52543.51 88888.00 2015-10-24 18:25:06.910 297 11884.54 169.43 52543.51 88888.00 2015-10-24 18:25:07.410 297 11884.60 169.45 52543.52 88888.00 2015-10-24 18:25:07.910 297 11884.63 169.49 52543.53 88888.00 2015-10-24 18:25:08.410 297 11884.64 169.49 52543.53 88888.00 2015-10-24 18:25:08.910 297 11884.64 169.52 52543.53 88888.00 2015-10-24 18:25:09.410 297 11884.60 169.54 52543.53 88888.00 2015-10-24 18:25:09.910 297 11884.64 169.59 52543.53 88888.00 2015-10-24 18:25:10.410 297 11884.65 169.63 52543.55 88888.00 2015-10-24 18:25:10.910 297 11884.63 169.64 52543.55 88888.00 2015-10-24 18:25:11.410 297 11884.64 169.64 52543.54 88888.00 2015-10-24 18:25:11.910 297 11884.70 169.64 52543.54 88888.00 2015-10-24 18:25:12.410 297 11884.72 169.69 52543.57 88888.00 2015-10-24 18:25:12.910 297 11884.73 169.69 52543.61 88888.00 2015-10-24 18:25:13.410 297 11884.71 169.69 52543.62 88888.00 2015-10-24 18:25:13.910 297 11884.68 169.65 52543.60 88888.00 2015-10-24 18:25:14.410 297 11884.66 169.68 52543.60 88888.00 2015-10-24 18:25:14.910 297 11884.68 169.72 52543.54 88888.00 2015-10-24 18:25:15.410 297 11884.71 169.71 52543.54 88888.00 2015-10-24 18:25:15.910 297 11884.71 169.65 52543.58 88888.00 2015-10-24 18:25:16.410 297 11884.73 169.61 52543.61 88888.00 2015-10-24 18:25:16.910 297 11884.73 169.62 52543.61 88888.00 2015-10-24 18:25:17.410 297 11884.68 169.62 52543.60 88888.00 2015-10-24 18:25:17.910 297 11884.70 169.63 52543.60 88888.00 2015-10-24 18:25:18.410 297 11884.70 169.60 52543.63 88888.00 2015-10-24 18:25:18.910 297 11884.67 169.55 52543.64 88888.00 2015-10-24 18:25:19.410 297 11884.70 169.53 52543.63 88888.00 2015-10-24 18:25:19.910 297 11884.67 169.53 52543.59 88888.00 2015-10-24 18:25:20.410 297 11884.67 169.51 52543.59 88888.00 2015-10-24 18:25:20.910 297 11884.70 169.49 52543.59 88888.00 2015-10-24 18:25:21.410 297 11884.68 169.42 52543.58 88888.00 2015-10-24 18:25:21.910 297 11884.65 169.42 52543.57 88888.00 2015-10-24 18:25:22.410 297 11884.63 169.46 52543.53 88888.00 2015-10-24 18:25:22.910 297 11884.63 169.44 52543.51 88888.00 2015-10-24 18:25:23.410 297 11884.66 169.38 52543.57 88888.00 2015-10-24 18:25:23.910 297 11884.65 169.39 52543.58 88888.00 2015-10-24 18:25:24.410 297 11884.64 169.34 52543.55 88888.00 2015-10-24 18:25:24.910 297 11884.62 169.32 52543.53 88888.00 2015-10-24 18:25:25.410 297 11884.64 169.31 52543.51 88888.00 2015-10-24 18:25:25.910 297 11884.65 169.31 52543.57 88888.00 2015-10-24 18:25:26.410 297 11884.62 169.33 52543.59 88888.00 2015-10-24 18:25:26.910 297 11884.58 169.34 52543.55 88888.00 2015-10-24 18:25:27.410 297 11884.60 169.32 52543.58 88888.00 2015-10-24 18:25:27.910 297 11884.60 169.30 52543.57 88888.00 2015-10-24 18:25:28.410 297 11884.60 169.30 52543.55 88888.00 2015-10-24 18:25:28.910 297 11884.62 169.29 52543.55 88888.00 2015-10-24 18:25:29.410 297 11884.59 169.29 52543.60 88888.00 2015-10-24 18:25:29.910 297 11884.56 169.29 52543.62 88888.00 2015-10-24 18:25:30.410 297 11884.55 169.29 52543.62 88888.00 2015-10-24 18:25:30.910 297 11884.49 169.26 52543.62 88888.00 2015-10-24 18:25:31.410 297 11884.51 169.27 52543.60 88888.00 2015-10-24 18:25:31.910 297 11884.56 169.32 52543.59 88888.00 2015-10-24 18:25:32.410 297 11884.57 169.34 52543.57 88888.00 2015-10-24 18:25:32.910 297 11884.57 169.39 52543.57 88888.00 2015-10-24 18:25:33.410 297 11884.53 169.38 52543.55 88888.00 2015-10-24 18:25:33.910 297 11884.56 169.36 52543.55 88888.00 2015-10-24 18:25:34.410 297 11884.57 169.40 52543.58 88888.00 2015-10-24 18:25:34.910 297 11884.62 169.40 52543.59 88888.00 2015-10-24 18:25:35.410 297 11884.59 169.42 52543.57 88888.00 2015-10-24 18:25:35.910 297 11884.55 169.44 52543.53 88888.00 2015-10-24 18:25:36.410 297 11884.57 169.46 52543.52 88888.00 2015-10-24 18:25:36.910 297 11884.58 169.45 52543.54 88888.00 2015-10-24 18:25:37.410 297 11884.58 169.44 52543.54 88888.00 2015-10-24 18:25:37.910 297 11884.63 169.41 52543.50 88888.00 2015-10-24 18:25:38.410 297 11884.64 169.46 52543.50 88888.00 2015-10-24 18:25:38.910 297 11884.62 169.48 52543.50 88888.00 2015-10-24 18:25:39.410 297 11884.59 169.45 52543.47 88888.00 2015-10-24 18:25:39.910 297 11884.60 169.43 52543.49 88888.00 2015-10-24 18:25:40.410 297 11884.59 169.46 52543.51 88888.00 2015-10-24 18:25:40.910 297 11884.63 169.45 52543.52 88888.00 2015-10-24 18:25:41.410 297 11884.67 169.49 52543.54 88888.00 2015-10-24 18:25:41.910 297 11884.70 169.52 52543.52 88888.00 2015-10-24 18:25:42.410 297 11884.72 169.50 52543.53 88888.00 2015-10-24 18:25:42.910 297 11884.71 169.50 52543.53 88888.00 2015-10-24 18:25:43.410 297 11884.75 169.49 52543.55 88888.00 2015-10-24 18:25:43.910 297 11884.77 169.49 52543.53 88888.00 2015-10-24 18:25:44.410 297 11884.77 169.46 52543.53 88888.00 2015-10-24 18:25:44.910 297 11884.75 169.45 52543.53 88888.00 2015-10-24 18:25:45.410 297 11884.80 169.50 52543.52 88888.00 2015-10-24 18:25:45.910 297 11884.81 169.51 52543.55 88888.00 2015-10-24 18:25:46.410 297 11884.81 169.46 52543.57 88888.00 2015-10-24 18:25:46.910 297 11884.80 169.46 52543.55 88888.00 2015-10-24 18:25:47.410 297 11884.79 169.43 52543.54 88888.00 2015-10-24 18:25:47.910 297 11884.82 169.44 52543.52 88888.00 2015-10-24 18:25:48.410 297 11884.81 169.41 52543.54 88888.00 2015-10-24 18:25:48.910 297 11884.84 169.40 52543.55 88888.00 2015-10-24 18:25:49.410 297 11884.86 169.41 52543.57 88888.00 2015-10-24 18:25:49.910 297 11884.88 169.44 52543.60 88888.00 2015-10-24 18:25:50.410 297 11884.89 169.44 52543.61 88888.00 2015-10-24 18:25:50.910 297 11884.88 169.42 52543.60 88888.00 2015-10-24 18:25:51.410 297 11884.84 169.43 52543.60 88888.00 2015-10-24 18:25:51.910 297 11884.82 169.42 52543.61 88888.00 2015-10-24 18:25:52.410 297 11884.81 169.42 52543.62 88888.00 2015-10-24 18:25:52.910 297 11884.77 169.42 52543.59 88888.00 2015-10-24 18:25:53.410 297 11884.76 169.40 52543.62 88888.00 2015-10-24 18:25:53.910 297 11884.81 169.39 52543.60 88888.00 2015-10-24 18:25:54.410 297 11884.80 169.40 52543.57 88888.00 2015-10-24 18:25:54.910 297 11884.75 169.40 52543.59 88888.00 2015-10-24 18:25:55.410 297 11884.74 169.40 52543.59 88888.00 2015-10-24 18:25:55.910 297 11884.75 169.41 52543.57 88888.00 2015-10-24 18:25:56.410 297 11884.72 169.43 52543.55 88888.00 2015-10-24 18:25:56.910 297 11884.72 169.46 52543.57 88888.00 2015-10-24 18:25:57.410 297 11884.79 169.45 52543.55 88888.00 2015-10-24 18:25:57.910 297 11884.81 169.45 52543.52 88888.00 2015-10-24 18:25:58.410 297 11884.84 169.45 52543.52 88888.00 2015-10-24 18:25:58.910 297 11884.88 169.46 52543.57 88888.00 2015-10-24 18:25:59.410 297 11884.92 169.53 52543.57 88888.00 2015-10-24 18:25:59.910 297 11884.93 169.52 52543.53 88888.00 2015-10-24 18:26:00.410 297 11884.92 169.50 52543.52 88888.00 2015-10-24 18:26:00.910 297 11884.91 169.48 52543.52 88888.00 2015-10-24 18:26:01.410 297 11884.90 169.46 52543.52 88888.00 2015-10-24 18:26:01.910 297 11884.86 169.43 52543.54 88888.00 2015-10-24 18:26:02.410 297 11884.86 169.43 52543.51 88888.00 2015-10-24 18:26:02.910 297 11884.92 169.46 52543.49 88888.00 2015-10-24 18:26:03.410 297 11884.91 169.48 52543.51 88888.00 2015-10-24 18:26:03.910 297 11884.90 169.49 52543.53 88888.00 2015-10-24 18:26:04.410 297 11884.93 169.50 52543.51 88888.00 2015-10-24 18:26:04.910 297 11884.97 169.50 52543.45 88888.00 2015-10-24 18:26:05.410 297 11884.99 169.51 52543.45 88888.00 2015-10-24 18:26:05.910 297 11885.00 169.53 52543.46 88888.00 2015-10-24 18:26:06.410 297 11885.02 169.52 52543.49 88888.00 2015-10-24 18:26:06.910 297 11885.07 169.50 52543.46 88888.00 2015-10-24 18:26:07.410 297 11885.07 169.48 52543.45 88888.00 2015-10-24 18:26:07.910 297 11885.05 169.51 52543.44 88888.00 2015-10-24 18:26:08.410 297 11885.02 169.58 52543.49 88888.00 2015-10-24 18:26:08.910 297 11885.03 169.60 52543.50 88888.00 2015-10-24 18:26:09.410 297 11885.07 169.58 52543.49 88888.00 2015-10-24 18:26:09.910 297 11885.14 169.59 52543.51 88888.00 2015-10-24 18:26:10.410 297 11885.20 169.58 52543.51 88888.00 2015-10-24 18:26:10.910 297 11885.20 169.61 52543.47 88888.00 2015-10-24 18:26:11.410 297 11885.19 169.60 52543.47 88888.00 2015-10-24 18:26:11.910 297 11885.16 169.59 52543.51 88888.00 2015-10-24 18:26:12.410 297 11885.16 169.63 52543.51 88888.00 2015-10-24 18:26:12.910 297 11885.18 169.64 52543.52 88888.00 2015-10-24 18:26:13.410 297 11885.23 169.60 52543.52 88888.00 2015-10-24 18:26:13.910 297 11885.21 169.58 52543.52 88888.00 2015-10-24 18:26:14.410 297 11885.20 169.56 52543.55 88888.00 2015-10-24 18:26:14.910 297 11885.18 169.58 52543.55 88888.00 2015-10-24 18:26:15.410 297 11885.19 169.52 52543.53 88888.00 2015-10-24 18:26:15.910 297 11885.12 169.48 52543.55 88888.00 2015-10-24 18:26:16.410 297 11885.18 169.49 52543.57 88888.00 2015-10-24 18:26:16.910 297 11885.18 169.48 52543.54 88888.00 2015-10-24 18:26:17.410 297 11885.21 169.46 52543.54 88888.00 2015-10-24 18:26:17.910 297 11885.19 169.46 52543.59 88888.00 2015-10-24 18:26:18.410 297 11885.23 169.49 52543.57 88888.00 2015-10-24 18:26:18.910 297 11885.21 169.53 52543.55 88888.00 2015-10-24 18:26:19.410 297 11885.23 169.53 52543.55 88888.00 2015-10-24 18:26:19.910 297 11885.21 169.50 52543.54 88888.00 2015-10-24 18:26:20.410 297 11885.27 169.49 52543.55 88888.00 2015-10-24 18:26:20.910 297 11885.26 169.48 52543.58 88888.00 2015-10-24 18:26:21.410 297 11885.21 169.44 52543.60 88888.00 2015-10-24 18:26:21.910 297 11885.17 169.44 52543.59 88888.00 2015-10-24 18:26:22.410 297 11885.17 169.44 52543.61 88888.00 2015-10-24 18:26:22.910 297 11885.17 169.46 52543.55 88888.00 2015-10-24 18:26:23.410 297 11885.17 169.51 52543.54 88888.00 2015-10-24 18:26:23.910 297 11885.19 169.52 52543.50 88888.00 2015-10-24 18:26:24.410 297 11885.24 169.52 52543.49 88888.00 2015-10-24 18:26:24.910 297 11885.20 169.53 52543.46 88888.00 2015-10-24 18:26:25.410 297 11885.19 169.58 52543.46 88888.00 2015-10-24 18:26:25.910 297 11885.19 169.58 52543.51 88888.00 2015-10-24 18:26:26.410 297 11885.19 169.61 52543.53 88888.00 2015-10-24 18:26:26.910 297 11885.17 169.61 52543.51 88888.00 2015-10-24 18:26:27.410 297 11885.10 169.62 52543.47 88888.00 2015-10-24 18:26:27.910 297 11885.08 169.60 52543.43 88888.00 2015-10-24 18:26:28.410 297 11885.15 169.61 52543.43 88888.00 2015-10-24 18:26:28.910 297 11885.20 169.62 52543.43 88888.00 2015-10-24 18:26:29.410 297 11885.25 169.67 52543.42 88888.00 2015-10-24 18:26:29.910 297 11885.24 169.61 52543.42 88888.00 2015-10-24 18:26:30.410 297 11885.23 169.63 52543.44 88888.00 2015-10-24 18:26:30.910 297 11885.27 169.69 52543.43 88888.00 2015-10-24 18:26:31.410 297 11885.30 169.70 52543.43 88888.00 2015-10-24 18:26:31.910 297 11885.29 169.71 52543.43 88888.00 2015-10-24 18:26:32.410 297 11885.30 169.71 52543.42 88888.00 2015-10-24 18:26:32.910 297 11885.32 169.72 52543.40 88888.00 2015-10-24 18:26:33.410 297 11885.28 169.73 52543.38 88888.00 2015-10-24 18:26:33.910 297 11885.30 169.74 52543.45 88888.00 2015-10-24 18:26:34.410 297 11885.30 169.73 52543.51 88888.00 2015-10-24 18:26:34.910 297 11885.32 169.72 52543.51 88888.00 2015-10-24 18:26:35.410 297 11885.34 169.68 52543.47 88888.00 2015-10-24 18:26:35.910 297 11885.32 169.69 52543.47 88888.00 2015-10-24 18:26:36.410 297 11885.35 169.70 52543.45 88888.00 2015-10-24 18:26:36.910 297 11885.41 169.71 52543.47 88888.00 2015-10-24 18:26:37.410 297 11885.40 169.67 52543.49 88888.00 2015-10-24 18:26:37.910 297 11885.35 169.65 52543.49 88888.00 2015-10-24 18:26:38.410 297 11885.40 169.63 52543.49 88888.00 2015-10-24 18:26:38.910 297 11885.40 169.67 52543.50 88888.00 2015-10-24 18:26:39.410 297 11885.37 169.68 52543.49 88888.00 2015-10-24 18:26:39.910 297 11885.40 169.70 52543.49 88888.00 2015-10-24 18:26:40.410 297 11885.40 169.67 52543.49 88888.00 2015-10-24 18:26:40.910 297 11885.40 169.62 52543.51 88888.00 2015-10-24 18:26:41.410 297 11885.40 169.61 52543.49 88888.00 2015-10-24 18:26:41.910 297 11885.38 169.56 52543.46 88888.00 2015-10-24 18:26:42.410 297 11885.38 169.54 52543.45 88888.00 2015-10-24 18:26:42.910 297 11885.33 169.59 52543.45 88888.00 2015-10-24 18:26:43.410 297 11885.28 169.65 52543.49 88888.00 2015-10-24 18:26:43.910 297 11885.29 169.68 52543.47 88888.00 2015-10-24 18:26:44.410 297 11885.30 169.69 52543.46 88888.00 2015-10-24 18:26:44.910 297 11885.32 169.72 52543.47 88888.00 2015-10-24 18:26:45.410 297 11885.30 169.73 52543.46 88888.00 2015-10-24 18:26:45.910 297 11885.32 169.75 52543.45 88888.00 2015-10-24 18:26:46.410 297 11885.28 169.79 52543.46 88888.00 2015-10-24 18:26:46.910 297 11885.25 169.80 52543.50 88888.00 2015-10-24 18:26:47.410 297 11885.25 169.80 52543.54 88888.00 2015-10-24 18:26:47.910 297 11885.27 169.87 52543.54 88888.00 2015-10-24 18:26:48.410 297 11885.27 169.87 52543.54 88888.00 2015-10-24 18:26:48.910 297 11885.29 169.87 52543.54 88888.00 2015-10-24 18:26:49.410 297 11885.34 169.89 52543.53 88888.00 2015-10-24 18:26:49.910 297 11885.41 169.96 52543.57 88888.00 2015-10-24 18:26:50.410 297 11885.41 169.94 52543.54 88888.00 2015-10-24 18:26:50.910 297 11885.34 169.93 52543.53 88888.00 2015-10-24 18:26:51.410 297 11885.33 169.96 52543.54 88888.00 2015-10-24 18:26:51.910 297 11885.33 169.92 52543.57 88888.00 2015-10-24 18:26:52.410 297 11885.28 169.93 52543.58 88888.00 2015-10-24 18:26:52.910 297 11885.29 169.97 52543.53 88888.00 2015-10-24 18:26:53.410 297 11885.32 169.98 52543.51 88888.00 2015-10-24 18:26:53.910 297 11885.32 169.96 52543.55 88888.00 2015-10-24 18:26:54.410 297 11885.27 169.90 52543.57 88888.00 2015-10-24 18:26:54.910 297 11885.27 169.91 52543.59 88888.00 2015-10-24 18:26:55.410 297 11885.28 169.94 52543.59 88888.00 2015-10-24 18:26:55.910 297 11885.27 169.89 52543.55 88888.00 2015-10-24 18:26:56.410 297 11885.28 169.90 52543.59 88888.00 2015-10-24 18:26:56.910 297 11885.30 169.90 52543.61 88888.00 2015-10-24 18:26:57.410 297 11885.30 169.89 52543.63 88888.00 2015-10-24 18:26:57.910 297 11885.24 169.82 52543.64 88888.00 2015-10-24 18:26:58.410 297 11885.25 169.80 52543.67 88888.00 2015-10-24 18:26:58.910 297 11885.20 169.80 52543.69 88888.00 2015-10-24 18:26:59.410 297 11885.16 169.82 52543.66 88888.00 2015-10-24 18:26:59.910 297 11885.11 169.81 52543.61 88888.00 2015-10-24 18:27:00.410 297 11885.11 169.81 52543.62 88888.00 2015-10-24 18:27:00.910 297 11885.12 169.81 52543.62 88888.00 2015-10-24 18:27:01.410 297 11885.11 169.79 52543.60 88888.00 2015-10-24 18:27:01.910 297 11885.07 169.77 52543.60 88888.00 2015-10-24 18:27:02.410 297 11885.05 169.77 52543.61 88888.00 2015-10-24 18:27:02.910 297 11885.03 169.78 52543.57 88888.00 2015-10-24 18:27:03.410 297 11885.03 169.79 52543.54 88888.00 2015-10-24 18:27:03.910 297 11885.05 169.78 52543.55 88888.00 2015-10-24 18:27:04.410 297 11885.02 169.79 52543.59 88888.00 2015-10-24 18:27:04.910 297 11884.98 169.81 52543.60 88888.00 2015-10-24 18:27:05.410 297 11885.01 169.82 52543.63 88888.00 2015-10-24 18:27:05.910 297 11885.03 169.80 52543.66 88888.00 2015-10-24 18:27:06.410 297 11885.00 169.83 52543.66 88888.00 2015-10-24 18:27:06.910 297 11884.99 169.87 52543.64 88888.00 2015-10-24 18:27:07.410 297 11884.97 169.87 52543.62 88888.00 2015-10-24 18:27:07.910 297 11884.95 169.90 52543.63 88888.00 2015-10-24 18:27:08.410 297 11885.02 169.91 52543.64 88888.00 2015-10-24 18:27:08.910 297 11885.06 169.91 52543.69 88888.00 2015-10-24 18:27:09.410 297 11885.08 169.89 52543.67 88888.00 2015-10-24 18:27:09.910 297 11885.07 169.89 52543.63 88888.00 2015-10-24 18:27:10.410 297 11885.08 169.88 52543.66 88888.00 2015-10-24 18:27:10.910 297 11885.07 169.88 52543.67 88888.00 2015-10-24 18:27:11.410 297 11885.07 169.87 52543.64 88888.00 2015-10-24 18:27:11.910 297 11885.10 169.82 52543.66 88888.00 2015-10-24 18:27:12.410 297 11885.09 169.83 52543.64 88888.00 2015-10-24 18:27:12.910 297 11885.05 169.81 52543.62 88888.00 2015-10-24 18:27:13.410 297 11885.07 169.82 52543.59 88888.00 2015-10-24 18:27:13.910 297 11885.10 169.80 52543.58 88888.00 2015-10-24 18:27:14.410 297 11885.08 169.75 52543.61 88888.00 2015-10-24 18:27:14.910 297 11885.09 169.77 52543.61 88888.00 2015-10-24 18:27:15.410 297 11885.06 169.75 52543.62 88888.00 2015-10-24 18:27:15.910 297 11885.05 169.77 52543.63 88888.00 2015-10-24 18:27:16.410 297 11885.06 169.78 52543.62 88888.00 2015-10-24 18:27:16.910 297 11885.03 169.73 52543.61 88888.00 2015-10-24 18:27:17.410 297 11884.99 169.72 52543.61 88888.00 2015-10-24 18:27:17.910 297 11884.90 169.69 52543.62 88888.00 2015-10-24 18:27:18.410 297 11884.91 169.71 52543.62 88888.00 2015-10-24 18:27:18.910 297 11884.93 169.72 52543.62 88888.00 2015-10-24 18:27:19.410 297 11884.97 169.73 52543.60 88888.00 2015-10-24 18:27:19.910 297 11885.00 169.72 52543.60 88888.00 2015-10-24 18:27:20.410 297 11884.95 169.70 52543.60 88888.00 2015-10-24 18:27:20.910 297 11884.97 169.69 52543.57 88888.00 2015-10-24 18:27:21.411 297 11884.95 169.73 52543.57 88888.00 2015-10-24 18:27:21.911 297 11884.92 169.79 52543.54 88888.00 2015-10-24 18:27:22.411 297 11884.95 169.74 52543.54 88888.00 2015-10-24 18:27:22.911 297 11884.94 169.72 52543.54 88888.00 2015-10-24 18:27:23.411 297 11884.91 169.79 52543.57 88888.00 2015-10-24 18:27:23.911 297 11884.86 169.81 52543.59 88888.00 2015-10-24 18:27:24.411 297 11884.80 169.82 52543.61 88888.00 2015-10-24 18:27:24.911 297 11884.75 169.84 52543.59 88888.00 2015-10-24 18:27:25.411 297 11884.74 169.81 52543.59 88888.00 2015-10-24 18:27:25.911 297 11884.79 169.83 52543.58 88888.00 2015-10-24 18:27:26.411 297 11884.79 169.84 52543.57 88888.00 2015-10-24 18:27:26.911 297 11884.73 169.84 52543.53 88888.00 2015-10-24 18:27:27.411 297 11884.67 169.83 52543.55 88888.00 2015-10-24 18:27:27.911 297 11884.62 169.80 52543.59 88888.00 2015-10-24 18:27:28.411 297 11884.60 169.72 52543.59 88888.00 2015-10-24 18:27:28.911 297 11884.62 169.73 52543.59 88888.00 2015-10-24 18:27:29.411 297 11884.59 169.72 52543.54 88888.00 2015-10-24 18:27:29.911 297 11884.55 169.72 52543.54 88888.00 2015-10-24 18:27:30.411 297 11884.53 169.75 52543.58 88888.00 2015-10-24 18:27:30.911 297 11884.51 169.69 52543.57 88888.00 2015-10-24 18:27:31.411 297 11884.42 169.65 52543.55 88888.00 2015-10-24 18:27:31.911 297 11884.41 169.70 52543.54 88888.00 2015-10-24 18:27:32.411 297 11884.45 169.75 52543.55 88888.00 2015-10-24 18:27:32.911 297 11884.42 169.78 52543.57 88888.00 2015-10-24 18:27:33.411 297 11884.47 169.77 52543.57 88888.00 2015-10-24 18:27:33.911 297 11884.45 169.82 52543.53 88888.00 2015-10-24 18:27:34.411 297 11884.47 169.90 52543.53 88888.00 2015-10-24 18:27:34.911 297 11884.47 169.93 52543.55 88888.00 2015-10-24 18:27:35.411 297 11884.47 169.94 52543.55 88888.00 2015-10-24 18:27:35.911 297 11884.51 169.98 52543.53 88888.00 2015-10-24 18:27:36.411 297 11884.55 170.07 52543.52 88888.00 2015-10-24 18:27:36.911 297 11884.56 170.11 52543.49 88888.00 2015-10-24 18:27:37.411 297 11884.60 170.12 52543.47 88888.00 2015-10-24 18:27:37.911 297 11884.60 170.18 52543.46 88888.00 2015-10-24 18:27:38.411 297 11884.60 170.21 52543.45 88888.00 2015-10-24 18:27:38.911 297 11884.62 170.23 52543.45 88888.00 2015-10-24 18:27:39.411 297 11884.64 170.28 52543.47 88888.00 2015-10-24 18:27:39.911 297 11884.67 170.31 52543.47 88888.00 2015-10-24 18:27:40.411 297 11884.70 170.35 52543.45 88888.00 2015-10-24 18:27:40.911 297 11884.71 170.37 52543.47 88888.00 2015-10-24 18:27:41.411 297 11884.76 170.38 52543.49 88888.00 2015-10-24 18:27:41.911 297 11884.77 170.38 52543.51 88888.00 2015-10-24 18:27:42.411 297 11884.77 170.33 52543.51 88888.00 2015-10-24 18:27:42.911 297 11884.80 170.31 52543.51 88888.00 2015-10-24 18:27:43.411 297 11884.75 170.36 52543.50 88888.00 2015-10-24 18:27:43.911 297 11884.76 170.37 52543.52 88888.00 2015-10-24 18:27:44.411 297 11884.83 170.33 52543.53 88888.00 2015-10-24 18:27:44.911 297 11884.82 170.27 52543.53 88888.00 2015-10-24 18:27:45.411 297 11884.75 170.23 52543.54 88888.00 2015-10-24 18:27:45.911 297 11884.79 170.22 52543.52 88888.00 2015-10-24 18:27:46.411 297 11884.81 170.20 52543.49 88888.00 2015-10-24 18:27:46.911 297 11884.77 170.19 52543.47 88888.00 2015-10-24 18:27:47.411 297 11884.76 170.16 52543.49 88888.00 2015-10-24 18:27:47.911 297 11884.77 170.14 52543.53 88888.00 2015-10-24 18:27:48.411 297 11884.74 170.12 52543.54 88888.00 2015-10-24 18:27:48.911 297 11884.70 170.12 52543.55 88888.00 2015-10-24 18:27:49.411 297 11884.70 170.10 52543.58 88888.00 2015-10-24 18:27:49.911 297 11884.70 170.07 52543.58 88888.00 2015-10-24 18:27:50.411 297 11884.66 170.01 52543.53 88888.00 2015-10-24 18:27:50.911 297 11884.64 170.00 52543.53 88888.00 2015-10-24 18:27:51.411 297 11884.65 169.94 52543.59 88888.00 2015-10-24 18:27:51.911 297 11884.66 169.94 52543.60 88888.00 2015-10-24 18:27:52.411 297 11884.63 169.96 52543.58 88888.00 2015-10-24 18:27:52.911 297 11884.62 169.97 52543.54 88888.00 2015-10-24 18:27:53.411 297 11884.60 169.98 52543.53 88888.00 2015-10-24 18:27:53.911 297 11884.64 169.96 52543.55 88888.00 2015-10-24 18:27:54.411 297 11884.63 169.93 52543.55 88888.00 2015-10-24 18:27:54.911 297 11884.60 169.90 52543.51 88888.00 2015-10-24 18:27:55.411 297 11884.60 169.87 52543.45 88888.00 2015-10-24 18:27:55.911 297 11884.62 169.88 52543.43 88888.00 2015-10-24 18:27:56.411 297 11884.60 169.90 52543.45 88888.00 2015-10-24 18:27:56.911 297 11884.55 169.92 52543.44 88888.00 2015-10-24 18:27:57.411 297 11884.56 169.88 52543.43 88888.00 2015-10-24 18:27:57.911 297 11884.59 169.89 52543.43 88888.00 2015-10-24 18:27:58.411 297 11884.58 169.88 52543.43 88888.00 2015-10-24 18:27:58.911 297 11884.60 169.85 52543.42 88888.00 2015-10-24 18:27:59.411 297 11884.62 169.87 52543.38 88888.00 2015-10-24 18:27:59.911 297 11884.64 169.85 52543.38 88888.00 2015-10-24 18:28:00.411 297 11884.62 169.82 52543.38 88888.00 2015-10-24 18:28:00.911 297 11884.62 169.80 52543.37 88888.00 2015-10-24 18:28:01.411 297 11884.64 169.75 52543.38 88888.00 2015-10-24 18:28:01.911 297 11884.62 169.71 52543.36 88888.00 2015-10-24 18:28:02.411 297 11884.57 169.68 52543.37 88888.00 2015-10-24 18:28:02.911 297 11884.55 169.70 52543.41 88888.00 2015-10-24 18:28:03.411 297 11884.56 169.69 52543.35 88888.00 2015-10-24 18:28:03.911 297 11884.58 169.69 52543.35 88888.00 2015-10-24 18:28:04.411 297 11884.58 169.67 52543.34 88888.00 2015-10-24 18:28:04.911 297 11884.58 169.65 52543.29 88888.00 2015-10-24 18:28:05.411 297 11884.56 169.63 52543.25 88888.00 2015-10-24 18:28:05.911 297 11884.59 169.64 52543.24 88888.00 2015-10-24 18:28:06.411 297 11884.56 169.69 52543.24 88888.00 2015-10-24 18:28:06.911 297 11884.56 169.73 52543.23 88888.00 2015-10-24 18:28:07.411 297 11884.53 169.74 52543.22 88888.00 2015-10-24 18:28:07.911 297 11884.55 169.78 52543.23 88888.00 2015-10-24 18:28:08.411 297 11884.55 169.81 52543.24 88888.00 2015-10-24 18:28:08.911 297 11884.55 169.89 52543.23 88888.00 2015-10-24 18:28:09.411 297 11884.60 169.96 52543.19 88888.00 2015-10-24 18:28:09.911 297 11884.65 170.00 52543.19 88888.00 2015-10-24 18:28:10.411 297 11884.62 170.09 52543.23 88888.00 2015-10-24 18:28:10.911 297 11884.56 170.13 52543.23 88888.00 2015-10-24 18:28:11.411 297 11884.54 170.17 52543.20 88888.00 2015-10-24 18:28:11.911 297 11884.60 170.21 52543.19 88888.00 2015-10-24 18:28:12.411 297 11884.65 170.27 52543.18 88888.00 2015-10-24 18:28:12.911 297 11884.65 170.29 52543.16 88888.00 2015-10-24 18:28:13.411 297 11884.64 170.32 52543.20 88888.00 2015-10-24 18:28:13.911 297 11884.64 170.38 52543.23 88888.00 2015-10-24 18:28:14.411 297 11884.67 170.45 52543.24 88888.00 2015-10-24 18:28:14.911 297 11884.70 170.47 52543.27 88888.00 2015-10-24 18:28:15.411 297 11884.71 170.49 52543.28 88888.00 2015-10-24 18:28:15.911 297 11884.72 170.49 52543.28 88888.00 2015-10-24 18:28:16.411 297 11884.73 170.51 52543.32 88888.00 2015-10-24 18:28:16.911 297 11884.71 170.56 52543.34 88888.00 2015-10-24 18:28:17.411 297 11884.76 170.49 52543.36 88888.00 2015-10-24 18:28:17.911 297 11884.76 170.45 52543.40 88888.00 2015-10-24 18:28:18.411 297 11884.77 170.42 52543.43 88888.00 2015-10-24 18:28:18.911 297 11884.75 170.41 52543.42 88888.00 2015-10-24 18:28:19.411 297 11884.73 170.39 52543.49 88888.00 2015-10-24 18:28:19.911 297 11884.75 170.38 52543.52 88888.00 2015-10-24 18:28:20.411 297 11884.73 170.33 52543.51 88888.00 2015-10-24 18:28:20.911 297 11884.70 170.31 52543.53 88888.00 2015-10-24 18:28:21.411 297 11884.70 170.24 52543.52 88888.00 2015-10-24 18:28:21.911 297 11884.71 170.24 52543.49 88888.00 2015-10-24 18:28:22.411 297 11884.73 170.18 52543.46 88888.00 2015-10-24 18:28:22.911 297 11884.72 170.10 52543.45 88888.00 2015-10-24 18:28:23.411 297 11884.70 170.07 52543.47 88888.00 2015-10-24 18:28:23.911 297 11884.71 169.99 52543.45 88888.00 2015-10-24 18:28:24.411 297 11884.70 169.94 52543.41 88888.00 2015-10-24 18:28:24.911 297 11884.68 169.89 52543.37 88888.00 2015-10-24 18:28:25.411 297 11884.70 169.87 52543.41 88888.00 2015-10-24 18:28:25.911 297 11884.68 169.85 52543.42 88888.00 2015-10-24 18:28:26.411 297 11884.66 169.82 52543.44 88888.00 2015-10-24 18:28:26.911 297 11884.63 169.78 52543.43 88888.00 2015-10-24 18:28:27.411 297 11884.60 169.72 52543.36 88888.00 2015-10-24 18:28:27.911 297 11884.58 169.68 52543.37 88888.00 2015-10-24 18:28:28.411 297 11884.59 169.64 52543.35 88888.00 2015-10-24 18:28:28.911 297 11884.60 169.62 52543.36 88888.00 2015-10-24 18:28:29.411 297 11884.58 169.64 52543.34 88888.00 2015-10-24 18:28:29.911 297 11884.57 169.62 52543.31 88888.00 2015-10-24 18:28:30.411 297 11884.56 169.58 52543.28 88888.00 2015-10-24 18:28:30.911 297 11884.59 169.54 52543.26 88888.00 2015-10-24 18:28:31.411 297 11884.58 169.55 52543.24 88888.00 2015-10-24 18:28:31.911 297 11884.58 169.53 52543.24 88888.00 2015-10-24 18:28:32.411 297 11884.62 169.53 52543.28 88888.00 2015-10-24 18:28:32.911 297 11884.60 169.52 52543.29 88888.00 2015-10-24 18:28:33.411 297 11884.57 169.51 52543.31 88888.00 2015-10-24 18:28:33.911 297 11884.55 169.53 52543.31 88888.00 2015-10-24 18:28:34.411 297 11884.55 169.53 52543.27 88888.00 2015-10-24 18:28:34.911 297 11884.60 169.56 52543.23 88888.00 2015-10-24 18:28:35.411 297 11884.60 169.61 52543.19 88888.00 2015-10-24 18:28:35.911 297 11884.59 169.60 52543.24 88888.00 2015-10-24 18:28:36.411 297 11884.59 169.55 52543.20 88888.00 2015-10-24 18:28:36.911 297 11884.59 169.60 52543.19 88888.00 2015-10-24 18:28:37.411 297 11884.60 169.61 52543.19 88888.00 2015-10-24 18:28:37.911 297 11884.62 169.63 52543.15 88888.00 2015-10-24 18:28:38.411 297 11884.66 169.67 52543.13 88888.00 2015-10-24 18:28:38.911 297 11884.66 169.67 52543.15 88888.00 2015-10-24 18:28:39.411 297 11884.68 169.70 52543.17 88888.00 2015-10-24 18:28:39.911 297 11884.72 169.70 52543.18 88888.00 2015-10-24 18:28:40.411 297 11884.72 169.74 52543.19 88888.00 2015-10-24 18:28:40.911 297 11884.75 169.78 52543.15 88888.00 2015-10-24 18:28:41.411 297 11884.82 169.72 52543.11 88888.00 2015-10-24 18:28:41.911 297 11884.88 169.71 52543.11 88888.00 2015-10-24 18:28:42.411 297 11884.86 169.72 52543.14 88888.00 2015-10-24 18:28:42.911 297 11884.91 169.71 52543.15 88888.00 2015-10-24 18:28:43.411 297 11884.94 169.73 52543.11 88888.00 2015-10-24 18:28:43.911 297 11884.97 169.79 52543.13 88888.00 2015-10-24 18:28:44.411 297 11884.95 169.80 52543.15 88888.00 2015-10-24 18:28:44.911 297 11884.98 169.79 52543.15 88888.00 2015-10-24 18:28:45.411 297 11885.03 169.78 52543.18 88888.00 2015-10-24 18:28:45.911 297 11885.11 169.78 52543.20 88888.00 2015-10-24 18:28:46.411 297 11885.14 169.78 52543.23 88888.00 2015-10-24 18:28:46.911 297 11885.12 169.78 52543.22 88888.00 2015-10-24 18:28:47.411 297 11885.10 169.75 52543.25 88888.00 2015-10-24 18:28:47.911 297 11885.09 169.77 52543.25 88888.00 2015-10-24 18:28:48.411 297 11885.08 169.78 52543.29 88888.00 2015-10-24 18:28:48.911 297 11885.10 169.78 52543.35 88888.00 2015-10-24 18:28:49.411 297 11885.15 169.73 52543.37 88888.00 2015-10-24 18:28:49.911 297 11885.07 169.68 52543.36 88888.00 2015-10-24 18:28:50.411 297 11885.02 169.65 52543.43 88888.00 2015-10-24 18:28:50.911 297 11884.97 169.68 52543.45 88888.00 2015-10-24 18:28:51.411 297 11884.97 169.61 52543.47 88888.00 2015-10-24 18:28:51.911 297 11884.99 169.59 52543.47 88888.00 2015-10-24 18:28:52.411 297 11884.94 169.53 52543.51 88888.00 2015-10-24 18:28:52.911 297 11884.92 169.51 52543.54 88888.00 2015-10-24 18:28:53.411 297 11884.85 169.46 52543.51 88888.00 2015-10-24 18:28:53.911 297 11884.77 169.43 52543.52 88888.00 2015-10-24 18:28:54.411 297 11884.72 169.41 52543.59 88888.00 2015-10-24 18:28:54.911 297 11884.70 169.39 52543.64 88888.00 2015-10-24 18:28:55.411 297 11884.66 169.38 52543.66 88888.00 2015-10-24 18:28:55.911 297 11884.60 169.34 52543.63 88888.00 2015-10-24 18:28:56.411 297 11884.59 169.31 52543.63 88888.00 2015-10-24 18:28:56.911 297 11884.51 169.34 52543.60 88888.00 2015-10-24 18:28:57.411 297 11884.47 169.35 52543.55 88888.00 2015-10-24 18:28:57.911 297 11884.46 169.42 52543.59 88888.00 2015-10-24 18:28:58.411 297 11884.46 169.44 52543.58 88888.00 2015-10-24 18:28:58.911 297 11884.51 169.46 52543.55 88888.00 2015-10-24 18:28:59.411 297 11884.56 169.45 52543.54 88888.00 2015-10-24 18:28:59.911 297 11884.57 169.51 52543.52 88888.00 2015-10-24 18:29:00.411 297 11884.59 169.54 52543.46 88888.00 2015-10-24 18:29:00.911 297 11884.62 169.58 52543.47 88888.00 2015-10-24 18:29:01.411 297 11884.65 169.67 52543.50 88888.00 2015-10-24 18:29:01.911 297 11884.67 169.71 52543.50 88888.00 2015-10-24 18:29:02.411 297 11884.66 169.74 52543.46 88888.00 2015-10-24 18:29:02.911 297 11884.66 169.80 52543.42 88888.00 2015-10-24 18:29:03.411 297 11884.67 169.84 52543.41 88888.00 2015-10-24 18:29:03.911 297 11884.73 169.90 52543.40 88888.00 2015-10-24 18:29:04.411 297 11884.75 170.00 52543.36 88888.00 2015-10-24 18:29:04.911 297 11884.76 170.02 52543.34 88888.00 2015-10-24 18:29:05.411 297 11884.77 170.03 52543.35 88888.00 2015-10-24 18:29:05.911 297 11884.77 170.12 52543.35 88888.00 2015-10-24 18:29:06.411 297 11884.80 170.17 52543.35 88888.00 2015-10-24 18:29:06.911 297 11884.85 170.17 52543.33 88888.00 2015-10-24 18:29:07.411 297 11884.79 170.20 52543.34 88888.00 2015-10-24 18:29:07.911 297 11884.76 170.23 52543.34 88888.00 2015-10-24 18:29:08.411 297 11884.86 170.23 52543.37 88888.00 2015-10-24 18:29:08.911 297 11884.84 170.23 52543.40 88888.00 2015-10-24 18:29:09.411 297 11884.84 170.29 52543.41 88888.00 2015-10-24 18:29:09.911 297 11884.85 170.29 52543.38 88888.00 2015-10-24 18:29:10.411 297 11884.84 170.26 52543.40 88888.00 2015-10-24 18:29:10.911 297 11884.84 170.20 52543.40 88888.00 2015-10-24 18:29:11.411 297 11884.80 170.12 52543.42 88888.00 2015-10-24 18:29:11.911 297 11884.73 170.13 52543.45 88888.00 2015-10-24 18:29:12.411 297 11884.72 170.12 52543.42 88888.00 2015-10-24 18:29:12.911 297 11884.70 170.08 52543.46 88888.00 2015-10-24 18:29:13.411 297 11884.68 170.07 52543.51 88888.00 2015-10-24 18:29:13.911 297 11884.63 170.07 52543.54 88888.00 2015-10-24 18:29:14.411 297 11884.55 170.03 52543.52 88888.00 2015-10-24 18:29:14.911 297 11884.57 169.99 52543.51 88888.00 2015-10-24 18:29:15.411 297 11884.56 169.93 52543.55 88888.00 2015-10-24 18:29:15.911 297 11884.54 169.94 52543.63 88888.00 2015-10-24 18:29:16.411 297 11884.56 169.92 52543.66 88888.00 2015-10-24 18:29:16.911 297 11884.56 169.89 52543.62 88888.00 2015-10-24 18:29:17.411 297 11884.54 169.88 52543.59 88888.00 2015-10-24 18:29:17.911 297 11884.50 169.88 52543.60 88888.00 2015-10-24 18:29:18.411 297 11884.50 169.89 52543.61 88888.00 2015-10-24 18:29:18.911 297 11884.49 169.92 52543.62 88888.00 2015-10-24 18:29:19.411 297 11884.44 169.93 52543.63 88888.00 2015-10-24 18:29:19.911 297 11884.45 169.92 52543.69 88888.00 2015-10-24 18:29:20.411 297 11884.45 169.93 52543.71 88888.00 2015-10-24 18:29:20.911 297 11884.38 169.98 52543.72 88888.00 2015-10-24 18:29:21.411 297 11884.39 169.98 52543.75 88888.00 2015-10-24 18:29:21.911 297 11884.39 169.96 52543.76 88888.00 2015-10-24 18:29:22.411 297 11884.40 169.98 52543.75 88888.00 2015-10-24 18:29:22.911 297 11884.39 169.98 52543.76 88888.00 2015-10-24 18:29:23.411 297 11884.36 169.96 52543.75 88888.00 2015-10-24 18:29:23.911 297 11884.32 169.96 52543.70 88888.00 2015-10-24 18:29:24.411 297 11884.32 169.97 52543.69 88888.00 2015-10-24 18:29:24.911 297 11884.29 169.94 52543.70 88888.00 2015-10-24 18:29:25.411 297 11884.31 169.98 52543.72 88888.00 2015-10-24 18:29:25.911 297 11884.32 169.97 52543.70 88888.00 2015-10-24 18:29:26.411 297 11884.32 169.98 52543.69 88888.00 2015-10-24 18:29:26.911 297 11884.30 170.01 52543.71 88888.00 2015-10-24 18:29:27.411 297 11884.29 170.03 52543.69 88888.00 2015-10-24 18:29:27.911 297 11884.28 169.99 52543.69 88888.00 2015-10-24 18:29:28.411 297 11884.27 169.97 52543.69 88888.00 2015-10-24 18:29:28.911 297 11884.27 169.93 52543.66 88888.00 2015-10-24 18:29:29.411 297 11884.26 169.94 52543.62 88888.00 2015-10-24 18:29:29.911 297 11884.27 169.93 52543.60 88888.00 2015-10-24 18:29:30.411 297 11884.24 169.96 52543.60 88888.00 2015-10-24 18:29:30.911 297 11884.23 169.98 52543.60 88888.00 2015-10-24 18:29:31.411 297 11884.24 170.02 52543.52 88888.00 2015-10-24 18:29:31.911 297 11884.30 170.06 52543.51 88888.00 2015-10-24 18:29:32.411 297 11884.28 170.08 52543.47 88888.00 2015-10-24 18:29:32.911 297 11884.31 170.07 52543.47 88888.00 2015-10-24 18:29:33.411 297 11884.32 170.06 52543.45 88888.00 2015-10-24 18:29:33.911 297 11884.30 170.02 52543.44 88888.00 2015-10-24 18:29:34.411 297 11884.32 170.03 52543.43 88888.00 2015-10-24 18:29:34.911 297 11884.36 170.06 52543.45 88888.00 2015-10-24 18:29:35.411 297 11884.38 170.07 52543.43 88888.00 2015-10-24 18:29:35.911 297 11884.39 170.06 52543.42 88888.00 2015-10-24 18:29:36.411 297 11884.39 170.04 52543.42 88888.00 2015-10-24 18:29:36.911 297 11884.44 170.04 52543.44 88888.00 2015-10-24 18:29:37.411 297 11884.46 170.02 52543.46 88888.00 2015-10-24 18:29:37.911 297 11884.48 170.02 52543.49 88888.00 2015-10-24 18:29:38.411 297 11884.47 170.00 52543.47 88888.00 2015-10-24 18:29:38.911 297 11884.48 170.02 52543.45 88888.00 2015-10-24 18:29:39.411 297 11884.45 169.98 52543.45 88888.00 2015-10-24 18:29:39.911 297 11884.45 169.96 52543.46 88888.00 2015-10-24 18:29:40.411 297 11884.42 169.90 52543.47 88888.00 2015-10-24 18:29:40.911 297 11884.38 169.88 52543.49 88888.00 2015-10-24 18:29:41.411 297 11884.35 169.90 52543.53 88888.00 2015-10-24 18:29:41.911 297 11884.32 169.89 52543.59 88888.00 2015-10-24 18:29:42.411 297 11884.32 169.85 52543.63 88888.00 2015-10-24 18:29:42.911 297 11884.36 169.84 52543.61 88888.00 2015-10-24 18:29:43.411 297 11884.35 169.83 52543.58 88888.00 2015-10-24 18:29:43.911 297 11884.37 169.87 52543.60 88888.00 2015-10-24 18:29:44.411 297 11884.35 169.88 52543.60 88888.00 2015-10-24 18:29:44.911 297 11884.36 169.93 52543.58 88888.00 2015-10-24 18:29:45.411 297 11884.36 169.96 52543.58 88888.00 2015-10-24 18:29:45.911 297 11884.30 169.96 52543.60 88888.00 2015-10-24 18:29:46.411 297 11884.32 169.96 52543.59 88888.00 2015-10-24 18:29:46.911 297 11884.32 169.99 52543.60 88888.00 2015-10-24 18:29:47.411 297 11884.36 170.01 52543.62 88888.00 2015-10-24 18:29:47.911 297 11884.37 170.03 52543.62 88888.00 2015-10-24 18:29:48.411 297 11884.39 170.03 52543.60 88888.00 2015-10-24 18:29:48.911 297 11884.38 169.99 52543.61 88888.00 2015-10-24 18:29:49.411 297 11884.36 169.98 52543.62 88888.00 2015-10-24 18:29:49.911 297 11884.37 169.97 52543.61 88888.00 2015-10-24 18:29:50.411 297 11884.35 169.97 52543.62 88888.00 2015-10-24 18:29:50.911 297 11884.33 169.93 52543.62 88888.00 2015-10-24 18:29:51.411 297 11884.32 169.93 52543.63 88888.00 2015-10-24 18:29:51.911 297 11884.30 169.93 52543.64 88888.00 2015-10-24 18:29:52.411 297 11884.27 169.96 52543.64 88888.00 2015-10-24 18:29:52.911 297 11884.21 169.92 52543.63 88888.00 2015-10-24 18:29:53.411 297 11884.24 169.88 52543.62 88888.00 2015-10-24 18:29:53.911 297 11884.28 169.85 52543.61 88888.00 2015-10-24 18:29:54.411 297 11884.27 169.83 52543.63 88888.00 2015-10-24 18:29:54.911 297 11884.23 169.84 52543.68 88888.00 2015-10-24 18:29:55.411 297 11884.20 169.84 52543.66 88888.00 2015-10-24 18:29:55.911 297 11884.14 169.77 52543.63 88888.00 2015-10-24 18:29:56.411 297 11884.15 169.74 52543.66 88888.00 2015-10-24 18:29:56.911 297 11884.16 169.72 52543.68 88888.00 2015-10-24 18:29:57.411 297 11884.14 169.70 52543.71 88888.00 2015-10-24 18:29:57.911 297 11884.12 169.69 52543.70 88888.00 2015-10-24 18:29:58.411 297 11884.06 169.63 52543.69 88888.00 2015-10-24 18:29:58.911 297 11884.05 169.61 52543.69 88888.00 2015-10-24 18:29:59.411 297 11884.04 169.61 52543.68 88888.00 2015-10-24 18:29:59.911 297 11884.01 169.62 52543.68 88888.00 2015-10-24 18:30:00.411 297 11883.96 169.61 52543.63 88888.00 2015-10-24 18:30:00.911 297 11883.92 169.61 52543.63 88888.00 2015-10-24 18:30:01.412 297 11883.93 169.60 52543.66 88888.00 2015-10-24 18:30:01.912 297 11883.94 169.54 52543.62 88888.00 2015-10-24 18:30:02.412 297 11883.94 169.51 52543.60 88888.00 2015-10-24 18:30:02.912 297 11883.97 169.51 52543.59 88888.00 2015-10-24 18:30:03.412 297 11884.02 169.50 52543.53 88888.00 2015-10-24 18:30:03.912 297 11884.02 169.51 52543.52 88888.00 2015-10-24 18:30:04.412 297 11883.97 169.54 52543.52 88888.00 2015-10-24 18:30:04.912 297 11884.00 169.55 52543.50 88888.00 2015-10-24 18:30:05.412 297 11884.01 169.55 52543.51 88888.00 2015-10-24 18:30:05.912 297 11884.05 169.54 52543.49 88888.00 2015-10-24 18:30:06.412 297 11884.03 169.54 52543.44 88888.00 2015-10-24 18:30:06.912 297 11884.06 169.56 52543.42 88888.00 2015-10-24 18:30:07.412 297 11884.07 169.56 52543.37 88888.00 2015-10-24 18:30:07.912 297 11884.15 169.59 52543.35 88888.00 2015-10-24 18:30:08.412 297 11884.19 169.62 52543.34 88888.00 2015-10-24 18:30:08.912 297 11884.13 169.62 52543.36 88888.00 2015-10-24 18:30:09.412 297 11884.19 169.64 52543.35 88888.00 2015-10-24 18:30:09.912 297 11884.21 169.69 52543.29 88888.00 2015-10-24 18:30:10.412 297 11884.24 169.74 52543.27 88888.00 2015-10-24 18:30:10.912 297 11884.28 169.79 52543.26 88888.00 2015-10-24 18:30:11.412 297 11884.35 169.85 52543.25 88888.00 2015-10-24 18:30:11.912 297 11884.39 169.87 52543.24 88888.00 2015-10-24 18:30:12.412 297 11884.45 169.92 52543.25 88888.00 2015-10-24 18:30:12.912 297 11884.50 169.93 52543.24 88888.00 2015-10-24 18:30:13.412 297 11884.51 169.97 52543.24 88888.00 2015-10-24 18:30:13.912 297 11884.46 170.01 52543.24 88888.00 2015-10-24 18:30:14.412 297 11884.47 170.04 52543.25 88888.00 2015-10-24 18:30:14.912 297 11884.53 170.09 52543.26 88888.00 2015-10-24 18:30:15.412 297 11884.57 170.14 52543.23 88888.00 2015-10-24 18:30:15.912 297 11884.57 170.19 52543.27 88888.00 2015-10-24 18:30:16.412 297 11884.58 170.21 52543.29 88888.00 2015-10-24 18:30:16.912 297 11884.65 170.26 52543.28 88888.00 2015-10-24 18:30:17.412 297 11884.70 170.35 52543.29 88888.00 2015-10-24 18:30:17.912 297 11884.71 170.40 52543.25 88888.00 2015-10-24 18:30:18.412 297 11884.70 170.40 52543.26 88888.00 2015-10-24 18:30:18.912 297 11884.68 170.45 52543.28 88888.00 2015-10-24 18:30:19.412 297 11884.63 170.51 52543.28 88888.00 2015-10-24 18:30:19.912 297 11884.67 170.50 52543.34 88888.00 2015-10-24 18:30:20.412 297 11884.67 170.53 52543.34 88888.00 2015-10-24 18:30:20.912 297 11884.70 170.58 52543.32 88888.00 2015-10-24 18:30:21.412 297 11884.68 170.60 52543.37 88888.00 2015-10-24 18:30:21.912 297 11884.67 170.62 52543.38 88888.00 2015-10-24 18:30:22.412 297 11884.64 170.66 52543.38 88888.00 2015-10-24 18:30:22.912 297 11884.64 170.65 52543.40 88888.00 2015-10-24 18:30:23.412 297 11884.60 170.70 52543.40 88888.00 2015-10-24 18:30:23.912 297 11884.56 170.72 52543.37 88888.00 2015-10-24 18:30:24.412 297 11884.56 170.76 52543.35 88888.00 2015-10-24 18:30:24.912 297 11884.51 170.74 52543.35 88888.00 2015-10-24 18:30:25.412 297 11884.51 170.69 52543.34 88888.00 2015-10-24 18:30:25.912 297 11884.53 170.66 52543.40 88888.00 2015-10-24 18:30:26.412 297 11884.53 170.64 52543.43 88888.00 2015-10-24 18:30:26.912 297 11884.49 170.58 52543.45 88888.00 2015-10-24 18:30:27.412 297 11884.44 170.55 52543.43 88888.00 2015-10-24 18:30:27.912 297 11884.42 170.51 52543.46 88888.00 2015-10-24 18:30:28.412 297 11884.40 170.45 52543.44 88888.00 2015-10-24 18:30:28.912 297 11884.41 170.40 52543.44 88888.00 2015-10-24 18:30:29.412 297 11884.40 170.36 52543.45 88888.00 2015-10-24 18:30:29.912 297 11884.39 170.28 52543.43 88888.00 2015-10-24 18:30:30.412 297 11884.41 170.24 52543.43 88888.00 2015-10-24 18:30:30.912 297 11884.40 170.21 52543.41 88888.00 2015-10-24 18:30:31.412 297 11884.40 170.14 52543.47 88888.00 2015-10-24 18:30:31.912 297 11884.36 170.07 52543.51 88888.00 2015-10-24 18:30:32.412 297 11884.33 170.00 52543.50 88888.00 2015-10-24 18:30:32.912 297 11884.36 169.98 52543.47 88888.00 2015-10-24 18:30:33.412 297 11884.40 169.90 52543.42 88888.00 2015-10-24 18:30:33.912 297 11884.45 169.83 52543.40 88888.00 2015-10-24 18:30:34.412 297 11884.42 169.83 52543.36 88888.00 2015-10-24 18:30:34.912 297 11884.45 169.82 52543.36 88888.00 2015-10-24 18:30:35.412 297 11884.53 169.82 52543.33 88888.00 2015-10-24 18:30:35.912 297 11884.54 169.81 52543.31 88888.00 2015-10-24 18:30:36.412 297 11884.53 169.80 52543.29 88888.00 2015-10-24 18:30:36.912 297 11884.54 169.81 52543.25 88888.00 2015-10-24 18:30:37.412 297 11884.59 169.80 52543.25 88888.00 2015-10-24 18:30:37.912 297 11884.60 169.83 52543.28 88888.00 2015-10-24 18:30:38.412 297 11884.60 169.85 52543.26 88888.00 2015-10-24 18:30:38.912 297 11884.63 169.90 52543.23 88888.00 2015-10-24 18:30:39.412 297 11884.65 169.97 52543.20 88888.00 2015-10-24 18:30:39.912 297 11884.68 170.03 52543.17 88888.00 2015-10-24 18:30:40.412 297 11884.77 170.07 52543.17 88888.00 2015-10-24 18:30:40.912 297 11884.79 170.08 52543.18 88888.00 2015-10-24 18:30:41.412 297 11884.80 170.11 52543.16 88888.00 2015-10-24 18:30:41.912 297 11884.81 170.14 52543.14 88888.00 2015-10-24 18:30:42.412 297 11884.85 170.22 52543.16 88888.00 2015-10-24 18:30:42.912 297 11884.85 170.31 52543.15 88888.00 2015-10-24 18:30:43.412 297 11884.84 170.39 52543.13 88888.00 2015-10-24 18:30:43.912 297 11884.90 170.46 52543.10 88888.00 2015-10-24 18:30:44.412 297 11884.95 170.50 52543.08 88888.00 2015-10-24 18:30:44.912 297 11884.91 170.53 52543.14 88888.00 2015-10-24 18:30:45.412 297 11884.92 170.57 52543.15 88888.00 2015-10-24 18:30:45.912 297 11884.93 170.60 52543.13 88888.00 2015-10-24 18:30:46.412 297 11884.93 170.65 52543.13 88888.00 2015-10-24 18:30:46.912 297 11884.95 170.67 52543.14 88888.00 2015-10-24 18:30:47.412 297 11884.92 170.72 52543.17 88888.00 2015-10-24 18:30:47.912 297 11884.84 170.76 52543.18 88888.00 2015-10-24 18:30:48.412 297 11884.86 170.80 52543.24 88888.00 2015-10-24 18:30:48.912 297 11884.86 170.80 52543.27 88888.00 2015-10-24 18:30:49.412 297 11884.85 170.79 52543.26 88888.00 2015-10-24 18:30:49.912 297 11884.88 170.81 52543.25 88888.00 2015-10-24 18:30:50.412 297 11884.93 170.80 52543.31 88888.00 2015-10-24 18:30:50.912 297 11884.94 170.75 52543.35 88888.00 2015-10-24 18:30:51.412 297 11884.93 170.71 52543.41 88888.00 2015-10-24 18:30:51.912 297 11884.94 170.69 52543.43 88888.00 2015-10-24 18:30:52.412 297 11884.92 170.66 52543.44 88888.00 2015-10-24 18:30:52.912 297 11884.88 170.60 52543.46 88888.00 2015-10-24 18:30:53.412 297 11884.86 170.57 52543.49 88888.00 2015-10-24 18:30:53.912 297 11884.80 170.49 52543.51 88888.00 2015-10-24 18:30:54.412 297 11884.77 170.43 52543.57 88888.00 2015-10-24 18:30:54.912 297 11884.76 170.35 52543.59 88888.00 2015-10-24 18:30:55.412 297 11884.77 170.26 52543.61 88888.00 2015-10-24 18:30:55.912 297 11884.71 170.19 52543.67 88888.00 2015-10-24 18:30:56.412 297 11884.64 170.12 52543.67 88888.00 2015-10-24 18:30:56.912 297 11884.58 170.08 52543.66 88888.00 2015-10-24 18:30:57.412 297 11884.53 170.03 52543.67 88888.00 2015-10-24 18:30:57.912 297 11884.51 169.97 52543.67 88888.00 2015-10-24 18:30:58.412 297 11884.53 169.90 52543.66 88888.00 2015-10-24 18:30:58.912 297 11884.53 169.85 52543.71 88888.00 2015-10-24 18:30:59.412 297 11884.49 169.84 52543.68 88888.00 2015-10-24 18:30:59.912 297 11884.49 169.81 52543.66 88888.00 2015-10-24 18:31:00.412 297 11884.45 169.79 52543.61 88888.00 2015-10-24 18:31:00.912 297 11884.39 169.78 52543.60 88888.00 2015-10-24 18:31:01.412 297 11884.36 169.74 52543.61 88888.00 2015-10-24 18:31:01.912 297 11884.32 169.74 52543.63 88888.00 2015-10-24 18:31:02.412 297 11884.31 169.72 52543.67 88888.00 2015-10-24 18:31:02.912 297 11884.27 169.71 52543.66 88888.00 2015-10-24 18:31:03.412 297 11884.28 169.71 52543.67 88888.00 2015-10-24 18:31:03.912 297 11884.27 169.68 52543.68 88888.00 2015-10-24 18:31:04.412 297 11884.26 169.67 52543.68 88888.00 2015-10-24 18:31:04.912 297 11884.21 169.70 52543.64 88888.00 2015-10-24 18:31:05.412 297 11884.15 169.70 52543.62 88888.00 2015-10-24 18:31:05.912 297 11884.16 169.72 52543.61 88888.00 2015-10-24 18:31:06.412 297 11884.18 169.70 52543.55 88888.00 2015-10-24 18:31:06.912 297 11884.19 169.68 52543.54 88888.00 2015-10-24 18:31:07.412 297 11884.24 169.70 52543.53 88888.00 2015-10-24 18:31:07.912 297 11884.22 169.70 52543.46 88888.00 2015-10-24 18:31:08.412 297 11884.19 169.73 52543.43 88888.00 2015-10-24 18:31:08.912 297 11884.20 169.78 52543.45 88888.00 2015-10-24 18:31:09.412 297 11884.22 169.80 52543.43 88888.00 2015-10-24 18:31:09.912 297 11884.27 169.84 52543.40 88888.00 2015-10-24 18:31:10.412 297 11884.32 169.88 52543.34 88888.00 2015-10-24 18:31:10.912 297 11884.35 169.89 52543.29 88888.00 2015-10-24 18:31:11.412 297 11884.37 169.90 52543.31 88888.00 2015-10-24 18:31:11.912 297 11884.36 169.96 52543.28 88888.00 2015-10-24 18:31:12.412 297 11884.35 169.98 52543.26 88888.00 2015-10-24 18:31:12.912 297 11884.41 170.02 52543.24 88888.00 2015-10-24 18:31:13.412 297 11884.42 170.08 52543.26 88888.00 2015-10-24 18:31:13.912 297 11884.41 170.09 52543.27 88888.00 2015-10-24 18:31:14.412 297 11884.47 170.11 52543.28 88888.00 2015-10-24 18:31:14.912 297 11884.54 170.09 52543.28 88888.00 2015-10-24 18:31:15.412 297 11884.59 170.10 52543.27 88888.00 2015-10-24 18:31:15.912 297 11884.59 170.18 52543.26 88888.00 2015-10-24 18:31:16.412 297 11884.55 170.23 52543.26 88888.00 2015-10-24 18:31:16.912 297 11884.51 170.23 52543.27 88888.00 2015-10-24 18:31:17.412 297 11884.55 170.23 52543.32 88888.00 2015-10-24 18:31:17.912 297 11884.54 170.27 52543.32 88888.00 2015-10-24 18:31:18.412 297 11884.47 170.27 52543.33 88888.00 2015-10-24 18:31:18.912 297 11884.46 170.24 52543.40 88888.00 2015-10-24 18:31:19.412 297 11884.44 170.27 52543.42 88888.00 2015-10-24 18:31:19.912 297 11884.45 170.31 52543.43 88888.00 2015-10-24 18:31:20.412 297 11884.44 170.29 52543.46 88888.00 2015-10-24 18:31:20.912 297 11884.42 170.35 52543.49 88888.00 2015-10-24 18:31:21.412 297 11884.37 170.37 52543.45 88888.00 2015-10-24 18:31:21.912 297 11884.32 170.41 52543.51 88888.00 2015-10-24 18:31:22.412 297 11884.38 170.42 52543.55 88888.00 2015-10-24 18:31:22.912 297 11884.42 170.46 52543.62 88888.00 2015-10-24 18:31:23.412 297 11884.42 170.55 52543.67 88888.00 2015-10-24 18:31:23.912 297 11884.38 170.58 52543.68 88888.00 2015-10-24 18:31:24.412 297 11884.36 170.64 52543.64 88888.00 2015-10-24 18:31:24.912 297 11884.32 170.68 52543.66 88888.00 2015-10-24 18:31:25.412 297 11884.29 170.72 52543.69 88888.00 2015-10-24 18:31:25.912 297 11884.31 170.75 52543.69 88888.00 2015-10-24 18:31:26.412 297 11884.29 170.78 52543.73 88888.00 2015-10-24 18:31:26.912 297 11884.30 170.81 52543.71 88888.00 2015-10-24 18:31:27.412 297 11884.24 170.84 52543.76 88888.00 2015-10-24 18:31:27.912 297 11884.21 170.80 52543.82 88888.00 2015-10-24 18:31:28.412 297 11884.20 170.75 52543.87 88888.00 2015-10-24 18:31:28.912 297 11884.19 170.68 52543.91 88888.00 2015-10-24 18:31:29.412 297 11884.14 170.65 52543.95 88888.00 2015-10-24 18:31:29.912 297 11884.10 170.59 52543.95 88888.00 2015-10-24 18:31:30.412 297 11884.07 170.52 52543.96 88888.00 2015-10-24 18:31:30.912 297 11884.07 170.49 52543.97 88888.00 2015-10-24 18:31:31.412 297 11884.04 170.48 52543.98 88888.00 2015-10-24 18:31:31.912 297 11884.00 170.43 52544.02 88888.00 2015-10-24 18:31:32.412 297 11883.95 170.39 52543.97 88888.00 2015-10-24 18:31:32.912 297 11883.89 170.31 52543.91 88888.00 2015-10-24 18:31:33.412 297 11883.81 170.21 52543.89 88888.00 2015-10-24 18:31:33.912 297 11883.80 170.13 52543.87 88888.00 2015-10-24 18:31:34.412 297 11883.80 170.08 52543.82 88888.00 2015-10-24 18:31:34.912 297 11883.76 170.07 52543.80 88888.00 2015-10-24 18:31:35.412 297 11883.76 170.07 52543.76 88888.00 2015-10-24 18:31:35.912 297 11883.76 170.08 52543.72 88888.00 2015-10-24 18:31:36.412 297 11883.78 170.07 52543.67 88888.00 2015-10-24 18:31:36.912 297 11883.80 170.04 52543.66 88888.00 2015-10-24 18:31:37.412 297 11883.81 170.04 52543.61 88888.00 2015-10-24 18:31:37.912 297 11883.78 170.06 52543.57 88888.00 2015-10-24 18:31:38.412 297 11883.81 170.07 52543.52 88888.00 2015-10-24 18:31:38.912 297 11883.84 170.07 52543.47 88888.00 2015-10-24 18:31:39.412 297 11883.85 170.11 52543.44 88888.00 2015-10-24 18:31:39.912 297 11883.83 170.12 52543.44 88888.00 2015-10-24 18:31:40.412 297 11883.85 170.20 52543.46 88888.00 2015-10-24 18:31:40.912 297 11883.83 170.22 52543.45 88888.00 2015-10-24 18:31:41.412 297 11883.85 170.22 52543.44 88888.00 2015-10-24 18:31:41.912 297 11883.88 170.24 52543.41 88888.00 2015-10-24 18:31:42.412 297 11883.88 170.31 52543.36 88888.00 2015-10-24 18:31:42.912 297 11883.89 170.31 52543.28 88888.00 2015-10-24 18:31:43.412 297 11883.88 170.32 52543.26 88888.00 2015-10-24 18:31:43.912 297 11883.92 170.37 52543.26 88888.00 2015-10-24 18:31:44.412 297 11883.93 170.39 52543.23 88888.00 2015-10-24 18:31:44.912 297 11883.96 170.41 52543.18 88888.00 2015-10-24 18:31:45.412 297 11884.01 170.45 52543.22 88888.00 2015-10-24 18:31:45.912 297 11884.00 170.46 52543.25 88888.00 2015-10-24 18:31:46.412 297 11884.04 170.50 52543.24 88888.00 2015-10-24 18:31:46.912 297 11884.12 170.50 52543.19 88888.00 2015-10-24 18:31:47.412 297 11884.14 170.55 52543.17 88888.00 2015-10-24 18:31:47.912 297 11884.15 170.62 52543.17 88888.00 2015-10-24 18:31:48.412 297 11884.22 170.71 52543.16 88888.00 2015-10-24 18:31:48.912 297 11884.26 170.78 52543.19 88888.00 2015-10-24 18:31:49.412 297 11884.30 170.80 52543.22 88888.00 2015-10-24 18:31:49.912 297 11884.36 170.81 52543.24 88888.00 2015-10-24 18:31:50.412 297 11884.40 170.82 52543.24 88888.00 2015-10-24 18:31:50.912 297 11884.42 170.91 52543.22 88888.00 2015-10-24 18:31:51.412 297 11884.44 170.95 52543.24 88888.00 2015-10-24 18:31:51.912 297 11884.44 170.96 52543.29 88888.00 2015-10-24 18:31:52.412 297 11884.49 170.98 52543.31 88888.00 2015-10-24 18:31:52.912 297 11884.48 170.98 52543.29 88888.00 2015-10-24 18:31:53.412 297 11884.46 170.97 52543.32 88888.00 2015-10-24 18:31:53.912 297 11884.47 170.95 52543.34 88888.00 2015-10-24 18:31:54.412 297 11884.47 170.98 52543.34 88888.00 2015-10-24 18:31:54.912 297 11884.42 170.98 52543.36 88888.00 2015-10-24 18:31:55.412 297 11884.40 170.96 52543.42 88888.00 2015-10-24 18:31:55.912 297 11884.38 170.97 52543.43 88888.00 2015-10-24 18:31:56.412 297 11884.41 170.96 52543.43 88888.00 2015-10-24 18:31:56.912 297 11884.42 170.94 52543.42 88888.00 2015-10-24 18:31:57.412 297 11884.42 170.91 52543.44 88888.00 2015-10-24 18:31:57.912 297 11884.39 170.87 52543.44 88888.00 2015-10-24 18:31:58.412 297 11884.35 170.82 52543.50 88888.00 2015-10-24 18:31:58.912 297 11884.30 170.76 52543.53 88888.00 2015-10-24 18:31:59.412 297 11884.29 170.75 52543.51 88888.00 2015-10-24 18:31:59.912 297 11884.28 170.72 52543.50 88888.00 2015-10-24 18:32:00.412 297 11884.23 170.71 52543.53 88888.00 2015-10-24 18:32:00.912 297 11884.20 170.69 52543.53 88888.00 2015-10-24 18:32:01.412 297 11884.16 170.65 52543.53 88888.00 2015-10-24 18:32:01.912 297 11884.16 170.59 52543.49 88888.00 2015-10-24 18:32:02.412 297 11884.11 170.55 52543.47 88888.00 2015-10-24 18:32:02.912 297 11884.09 170.51 52543.47 88888.00 2015-10-24 18:32:03.412 297 11884.10 170.49 52543.49 88888.00 2015-10-24 18:32:03.912 297 11884.06 170.43 52543.49 88888.00 2015-10-24 18:32:04.412 297 11884.05 170.39 52543.47 88888.00 2015-10-24 18:32:04.912 297 11884.01 170.37 52543.45 88888.00 2015-10-24 18:32:05.412 297 11883.96 170.35 52543.46 88888.00 2015-10-24 18:32:05.912 297 11883.94 170.28 52543.44 88888.00 2015-10-24 18:32:06.412 297 11883.88 170.27 52543.42 88888.00 2015-10-24 18:32:06.912 297 11883.89 170.29 52543.44 88888.00 2015-10-24 18:32:07.412 297 11883.89 170.26 52543.42 88888.00 2015-10-24 18:32:07.912 297 11883.87 170.26 52543.42 88888.00 2015-10-24 18:32:08.412 297 11883.85 170.22 52543.38 88888.00 2015-10-24 18:32:08.912 297 11883.81 170.24 52543.32 88888.00 2015-10-24 18:32:09.412 297 11883.81 170.24 52543.33 88888.00 2015-10-24 18:32:09.912 297 11883.80 170.26 52543.31 88888.00 2015-10-24 18:32:10.412 297 11883.77 170.24 52543.26 88888.00 2015-10-24 18:32:10.912 297 11883.79 170.23 52543.23 88888.00 2015-10-24 18:32:11.412 297 11883.79 170.22 52543.24 88888.00 2015-10-24 18:32:11.912 297 11883.81 170.22 52543.22 88888.00 2015-10-24 18:32:12.412 297 11883.84 170.26 52543.15 88888.00 2015-10-24 18:32:12.912 297 11883.85 170.24 52543.14 88888.00 2015-10-24 18:32:13.412 297 11883.88 170.31 52543.16 88888.00 2015-10-24 18:32:13.912 297 11883.89 170.36 52543.11 88888.00 2015-10-24 18:32:14.412 297 11883.97 170.37 52543.08 88888.00 2015-10-24 18:32:14.912 297 11884.00 170.39 52543.07 88888.00 2015-10-24 18:32:15.412 297 11884.04 170.45 52543.00 88888.00 2015-10-24 18:32:15.912 297 11884.14 170.50 52542.99 88888.00 2015-10-24 18:32:16.412 297 11884.15 170.58 52542.98 88888.00 2015-10-24 18:32:16.912 297 11884.14 170.60 52542.97 88888.00 2015-10-24 18:32:17.412 297 11884.18 170.66 52542.98 88888.00 2015-10-24 18:32:17.912 297 11884.23 170.69 52542.97 88888.00 2015-10-24 18:32:18.412 297 11884.27 170.72 52542.97 88888.00 2015-10-24 18:32:18.912 297 11884.31 170.72 52542.92 88888.00 2015-10-24 18:32:19.412 297 11884.36 170.75 52542.88 88888.00 2015-10-24 18:32:19.912 297 11884.39 170.78 52542.91 88888.00 2015-10-24 18:32:20.412 297 11884.41 170.81 52542.93 88888.00 2015-10-24 18:32:20.912 297 11884.46 170.77 52542.97 88888.00 2015-10-24 18:32:21.412 297 11884.45 170.76 52542.98 88888.00 2015-10-24 18:32:21.912 297 11884.47 170.79 52542.98 88888.00 2015-10-24 18:32:22.412 297 11884.51 170.78 52542.98 88888.00 2015-10-24 18:32:22.912 297 11884.50 170.79 52543.02 88888.00 2015-10-24 18:32:23.412 297 11884.49 170.79 52543.06 88888.00 2015-10-24 18:32:23.912 297 11884.49 170.79 52543.07 88888.00 2015-10-24 18:32:24.412 297 11884.45 170.78 52543.09 88888.00 2015-10-24 18:32:24.912 297 11884.42 170.74 52543.14 88888.00 2015-10-24 18:32:25.412 297 11884.39 170.70 52543.13 88888.00 2015-10-24 18:32:25.912 297 11884.35 170.67 52543.11 88888.00 2015-10-24 18:32:26.412 297 11884.36 170.64 52543.13 88888.00 2015-10-24 18:32:26.912 297 11884.36 170.67 52543.11 88888.00 2015-10-24 18:32:27.412 297 11884.35 170.65 52543.11 88888.00 2015-10-24 18:32:27.912 297 11884.38 170.64 52543.16 88888.00 2015-10-24 18:32:28.412 297 11884.37 170.62 52543.16 88888.00 2015-10-24 18:32:28.912 297 11884.38 170.62 52543.14 88888.00 2015-10-24 18:32:29.412 297 11884.37 170.65 52543.16 88888.00 2015-10-24 18:32:29.912 297 11884.32 170.66 52543.23 88888.00 2015-10-24 18:32:30.412 297 11884.33 170.65 52543.19 88888.00 2015-10-24 18:32:30.912 297 11884.30 170.64 52543.18 88888.00 2015-10-24 18:32:31.412 297 11884.28 170.64 52543.19 88888.00 2015-10-24 18:32:31.912 297 11884.24 170.65 52543.19 88888.00 2015-10-24 18:32:32.412 297 11884.20 170.67 52543.18 88888.00 2015-10-24 18:32:32.912 297 11884.21 170.72 52543.18 88888.00 2015-10-24 18:32:33.412 297 11884.19 170.72 52543.16 88888.00 2015-10-24 18:32:33.912 297 11884.15 170.69 52543.16 88888.00 2015-10-24 18:32:34.412 297 11884.18 170.69 52543.16 88888.00 2015-10-24 18:32:34.912 297 11884.18 170.76 52543.17 88888.00 2015-10-24 18:32:35.412 297 11884.19 170.77 52543.18 88888.00 2015-10-24 18:32:35.912 297 11884.13 170.76 52543.17 88888.00 2015-10-24 18:32:36.413 297 11884.13 170.72 52543.17 88888.00 2015-10-24 18:32:36.913 297 11884.15 170.68 52543.22 88888.00 2015-10-24 18:32:37.413 297 11884.13 170.65 52543.20 88888.00 2015-10-24 18:32:37.913 297 11884.11 170.62 52543.22 88888.00 2015-10-24 18:32:38.413 297 11884.12 170.59 52543.24 88888.00 2015-10-24 18:32:38.913 297 11884.10 170.59 52543.24 88888.00 2015-10-24 18:32:39.413 297 11884.12 170.58 52543.23 88888.00 2015-10-24 18:32:39.913 297 11884.07 170.49 52543.20 88888.00 2015-10-24 18:32:40.413 297 11884.07 170.40 52543.19 88888.00 2015-10-24 18:32:40.913 297 11884.13 170.31 52543.17 88888.00 2015-10-24 18:32:41.413 297 11884.12 170.24 52543.14 88888.00 2015-10-24 18:32:41.913 297 11884.14 170.13 52543.11 88888.00 2015-10-24 18:32:42.413 297 11884.19 170.16 52543.08 88888.00 2015-10-24 18:32:42.913 297 11884.14 170.14 52543.05 88888.00 2015-10-24 18:32:43.413 297 11884.12 170.10 52543.01 88888.00 2015-10-24 18:32:43.913 297 11884.14 170.04 52542.99 88888.00 2015-10-24 18:32:44.413 297 11884.21 170.01 52542.99 88888.00 2015-10-24 18:32:44.913 297 11884.24 169.98 52542.99 88888.00 2015-10-24 18:32:45.413 297 11884.27 169.96 52542.98 88888.00 2015-10-24 18:32:45.913 297 11884.26 169.94 52542.96 88888.00 2015-10-24 18:32:46.413 297 11884.30 169.96 52542.94 88888.00 2015-10-24 18:32:46.913 297 11884.33 169.97 52542.90 88888.00 2015-10-24 18:32:47.413 297 11884.32 170.02 52542.91 88888.00 2015-10-24 18:32:47.913 297 11884.35 170.07 52542.91 88888.00 2015-10-24 18:32:48.413 297 11884.40 170.07 52542.92 88888.00 2015-10-24 18:32:48.913 297 11884.44 170.09 52542.89 88888.00 2015-10-24 18:32:49.413 297 11884.45 170.14 52542.89 88888.00 2015-10-24 18:32:49.913 297 11884.49 170.18 52542.91 88888.00 2015-10-24 18:32:50.413 297 11884.51 170.20 52542.93 88888.00 2015-10-24 18:32:50.913 297 11884.51 170.22 52542.92 88888.00 2015-10-24 18:32:51.413 297 11884.54 170.24 52542.91 88888.00 2015-10-24 18:32:51.913 297 11884.56 170.28 52542.90 88888.00 2015-10-24 18:32:52.413 297 11884.59 170.32 52542.90 88888.00 2015-10-24 18:32:52.913 297 11884.58 170.33 52542.93 88888.00 2015-10-24 18:32:53.413 297 11884.58 170.33 52542.97 88888.00 2015-10-24 18:32:53.913 297 11884.59 170.36 52542.99 88888.00 2015-10-24 18:32:54.413 297 11884.60 170.38 52543.01 88888.00 2015-10-24 18:32:54.913 297 11884.63 170.39 52542.99 88888.00 2015-10-24 18:32:55.413 297 11884.66 170.40 52543.01 88888.00 2015-10-24 18:32:55.913 297 11884.66 170.40 52543.00 88888.00 2015-10-24 18:32:56.413 297 11884.66 170.39 52543.01 88888.00 2015-10-24 18:32:56.913 297 11884.66 170.41 52543.07 88888.00 2015-10-24 18:32:57.413 297 11884.66 170.43 52543.05 88888.00 2015-10-24 18:32:57.913 297 11884.67 170.43 52543.06 88888.00 2015-10-24 18:32:58.413 297 11884.66 170.40 52543.09 88888.00 2015-10-24 18:32:58.913 297 11884.64 170.37 52543.14 88888.00 2015-10-24 18:32:59.413 297 11884.63 170.39 52543.19 88888.00 2015-10-24 18:32:59.913 297 11884.64 170.40 52543.15 88888.00 2015-10-24 18:33:00.413 297 11884.63 170.42 52543.16 88888.00 2015-10-24 18:33:00.913 297 11884.65 170.43 52543.22 88888.00 2015-10-24 18:33:01.413 297 11884.64 170.40 52543.20 88888.00 2015-10-24 18:33:01.913 297 11884.62 170.41 52543.20 88888.00 2015-10-24 18:33:02.413 297 11884.60 170.45 52543.25 88888.00 2015-10-24 18:33:02.913 297 11884.60 170.46 52543.25 88888.00 2015-10-24 18:33:03.413 297 11884.53 170.45 52543.25 88888.00 2015-10-24 18:33:03.913 297 11884.51 170.45 52543.29 88888.00 2015-10-24 18:33:04.413 297 11884.54 170.45 52543.33 88888.00 2015-10-24 18:33:04.913 297 11884.51 170.45 52543.34 88888.00 2015-10-24 18:33:05.413 297 11884.45 170.45 52543.36 88888.00 2015-10-24 18:33:05.913 297 11884.42 170.43 52543.40 88888.00 2015-10-24 18:33:06.413 297 11884.39 170.40 52543.41 88888.00 2015-10-24 18:33:06.913 297 11884.33 170.39 52543.37 88888.00 2015-10-24 18:33:07.413 297 11884.30 170.38 52543.37 88888.00 2015-10-24 18:33:07.913 297 11884.24 170.35 52543.41 88888.00 2015-10-24 18:33:08.413 297 11884.19 170.31 52543.40 88888.00 2015-10-24 18:33:08.913 297 11884.13 170.29 52543.36 88888.00 2015-10-24 18:33:09.413 297 11884.13 170.28 52543.37 88888.00 2015-10-24 18:33:09.913 297 11884.14 170.21 52543.38 88888.00 2015-10-24 18:33:10.413 297 11884.11 170.20 52543.37 88888.00 2015-10-24 18:33:10.913 297 11884.07 170.19 52543.37 88888.00 2015-10-24 18:33:11.413 297 11884.05 170.14 52543.32 88888.00 2015-10-24 18:33:11.913 297 11884.05 170.12 52543.36 88888.00 2015-10-24 18:33:12.413 297 11884.05 170.12 52543.42 88888.00 2015-10-24 18:33:12.913 297 11884.09 170.07 52543.40 88888.00 2015-10-24 18:33:13.413 297 11884.07 170.06 52543.38 88888.00 2015-10-24 18:33:13.913 297 11884.04 170.08 52543.34 88888.00 2015-10-24 18:33:14.413 297 11884.01 170.10 52543.32 88888.00 2015-10-24 18:33:14.913 297 11884.00 170.07 52543.32 88888.00 2015-10-24 18:33:15.413 297 11884.00 170.04 52543.27 88888.00 2015-10-24 18:33:15.913 297 11884.00 170.04 52543.24 88888.00 2015-10-24 18:33:16.413 297 11884.02 170.08 52543.22 88888.00 2015-10-24 18:33:16.913 297 11884.04 170.10 52543.18 88888.00 2015-10-24 18:33:17.413 297 11884.05 170.13 52543.19 88888.00 2015-10-24 18:33:17.913 297 11884.03 170.14 52543.19 88888.00 2015-10-24 18:33:18.413 297 11884.06 170.18 52543.15 88888.00 2015-10-24 18:33:18.913 297 11884.09 170.22 52543.11 88888.00 2015-10-24 18:33:19.413 297 11884.09 170.26 52543.13 88888.00 2015-10-24 18:33:19.913 297 11884.11 170.30 52543.11 88888.00 2015-10-24 18:33:20.413 297 11884.13 170.41 52543.07 88888.00 2015-10-24 18:33:20.913 297 11884.15 170.46 52543.03 88888.00 2015-10-24 18:33:21.413 297 11884.22 170.47 52543.02 88888.00 2015-10-24 18:33:21.913 297 11884.29 170.56 52543.02 88888.00 2015-10-24 18:33:22.413 297 11884.35 170.62 52543.06 88888.00 2015-10-24 18:33:22.913 297 11884.38 170.66 52543.06 88888.00 2015-10-24 18:33:23.413 297 11884.40 170.71 52543.06 88888.00 2015-10-24 18:33:23.913 297 11884.45 170.76 52543.07 88888.00 2015-10-24 18:33:24.413 297 11884.48 170.79 52543.05 88888.00 2015-10-24 18:33:24.913 297 11884.47 170.81 52543.05 88888.00 2015-10-24 18:33:25.413 297 11884.47 170.87 52543.09 88888.00 2015-10-24 18:33:25.913 297 11884.53 170.91 52543.16 88888.00 2015-10-24 18:33:26.413 297 11884.51 170.90 52543.23 88888.00 2015-10-24 18:33:26.913 297 11884.53 170.90 52543.25 88888.00 2015-10-24 18:33:27.413 297 11884.49 170.94 52543.24 88888.00 2015-10-24 18:33:27.913 297 11884.44 170.95 52543.27 88888.00 2015-10-24 18:33:28.413 297 11884.41 170.95 52543.32 88888.00 2015-10-24 18:33:28.913 297 11884.38 170.93 52543.35 88888.00 2015-10-24 18:33:29.413 297 11884.39 170.91 52543.41 88888.00 2015-10-24 18:33:29.913 297 11884.37 170.89 52543.42 88888.00 2015-10-24 18:33:30.413 297 11884.32 170.88 52543.43 88888.00 2015-10-24 18:33:30.913 297 11884.26 170.86 52543.46 88888.00 2015-10-24 18:33:31.413 297 11884.19 170.76 52543.49 88888.00 2015-10-24 18:33:31.913 297 11884.15 170.70 52543.51 88888.00 2015-10-24 18:33:32.413 297 11884.10 170.67 52543.57 88888.00 2015-10-24 18:33:32.913 297 11884.04 170.61 52543.63 88888.00 2015-10-24 18:33:33.413 297 11883.95 170.51 52543.64 88888.00 2015-10-24 18:33:33.913 297 11883.92 170.49 52543.59 88888.00 2015-10-24 18:33:34.413 297 11883.91 170.42 52543.60 88888.00 2015-10-24 18:33:34.913 297 11883.89 170.35 52543.63 88888.00 2015-10-24 18:33:35.413 297 11883.84 170.31 52543.63 88888.00 2015-10-24 18:33:35.913 297 11883.79 170.23 52543.63 88888.00 2015-10-24 18:33:36.413 297 11883.77 170.20 52543.67 88888.00 2015-10-24 18:33:36.913 297 11883.70 170.16 52543.66 88888.00 2015-10-24 18:33:37.413 297 11883.62 170.12 52543.62 88888.00 2015-10-24 18:33:37.913 297 11883.67 170.04 52543.59 88888.00 2015-10-24 18:33:38.413 297 11883.68 170.00 52543.52 88888.00 2015-10-24 18:33:38.913 297 11883.68 170.01 52543.52 88888.00 2015-10-24 18:33:39.413 297 11883.66 170.02 52543.49 88888.00 2015-10-24 18:33:39.913 297 11883.61 169.99 52543.46 88888.00 2015-10-24 18:33:40.413 297 11883.57 169.99 52543.47 88888.00 2015-10-24 18:33:40.913 297 11883.56 170.01 52543.47 88888.00 2015-10-24 18:33:41.413 297 11883.56 170.04 52543.46 88888.00 2015-10-24 18:33:41.913 297 11883.53 170.08 52543.41 88888.00 2015-10-24 18:33:42.413 297 11883.54 170.11 52543.37 88888.00 2015-10-24 18:33:42.913 297 11883.52 170.12 52543.34 88888.00 2015-10-24 18:33:43.413 297 11883.57 170.08 52543.33 88888.00 2015-10-24 18:33:43.913 297 11883.56 170.06 52543.29 88888.00 2015-10-24 18:33:44.413 297 11883.58 170.08 52543.28 88888.00 2015-10-24 18:33:44.913 297 11883.59 170.13 52543.22 88888.00 2015-10-24 18:33:45.413 297 11883.60 170.19 52543.18 88888.00 2015-10-24 18:33:45.913 297 11883.63 170.20 52543.20 88888.00 2015-10-24 18:33:46.413 297 11883.63 170.20 52543.20 88888.00 2015-10-24 18:33:46.913 297 11883.67 170.26 52543.25 88888.00 2015-10-24 18:33:47.413 297 11883.70 170.32 52543.27 88888.00 2015-10-24 18:33:47.913 297 11883.72 170.33 52543.20 88888.00 2015-10-24 18:33:48.413 297 11883.72 170.36 52543.15 88888.00 2015-10-24 18:33:48.913 297 11883.75 170.40 52543.14 88888.00 2015-10-24 18:33:49.413 297 11883.77 170.40 52543.13 88888.00 2015-10-24 18:33:49.913 297 11883.77 170.46 52543.14 88888.00 2015-10-24 18:33:50.413 297 11883.79 170.49 52543.13 88888.00 2015-10-24 18:33:50.913 297 11883.85 170.55 52543.10 88888.00 2015-10-24 18:33:51.413 297 11883.87 170.57 52543.13 88888.00 2015-10-24 18:33:51.913 297 11883.88 170.59 52543.15 88888.00 2015-10-24 18:33:52.413 297 11883.93 170.64 52543.13 88888.00 2015-10-24 18:33:52.913 297 11884.00 170.64 52543.11 88888.00 2015-10-24 18:33:53.413 297 11884.05 170.65 52543.14 88888.00 2015-10-24 18:33:53.913 297 11884.10 170.68 52543.13 88888.00 2015-10-24 18:33:54.413 297 11884.12 170.70 52543.09 88888.00 2015-10-24 18:33:54.913 297 11884.14 170.71 52543.14 88888.00 2015-10-24 18:33:55.413 297 11884.15 170.69 52543.19 88888.00 2015-10-24 18:33:55.913 297 11884.18 170.66 52543.24 88888.00 2015-10-24 18:33:56.413 297 11884.20 170.65 52543.24 88888.00 2015-10-24 18:33:56.913 297 11884.19 170.61 52543.24 88888.00 2015-10-24 18:33:57.413 297 11884.20 170.61 52543.24 88888.00 2015-10-24 18:33:57.913 297 11884.19 170.61 52543.24 88888.00 2015-10-24 18:33:58.413 297 11884.19 170.59 52543.28 88888.00 2015-10-24 18:33:58.913 297 11884.18 170.57 52543.32 88888.00 2015-10-24 18:33:59.413 297 11884.19 170.57 52543.33 88888.00 2015-10-24 18:33:59.913 297 11884.14 170.56 52543.35 88888.00 2015-10-24 18:34:00.413 297 11884.10 170.53 52543.40 88888.00 2015-10-24 18:34:00.913 297 11884.07 170.49 52543.45 88888.00 2015-10-24 18:34:01.413 297 11884.07 170.43 52543.50 88888.00 2015-10-24 18:34:01.913 297 11884.03 170.37 52543.52 88888.00 2015-10-24 18:34:02.413 297 11884.02 170.32 52543.51 88888.00 2015-10-24 18:34:02.913 297 11884.00 170.28 52543.52 88888.00 2015-10-24 18:34:03.413 297 11883.93 170.21 52543.60 88888.00 2015-10-24 18:34:03.913 297 11883.96 170.12 52543.63 88888.00 2015-10-24 18:34:04.413 297 11883.92 170.08 52543.67 88888.00 2015-10-24 18:34:04.913 297 11883.89 170.04 52543.67 88888.00 2015-10-24 18:34:05.413 297 11883.83 169.98 52543.64 88888.00 2015-10-24 18:34:05.913 297 11883.81 169.94 52543.62 88888.00 2015-10-24 18:34:06.413 297 11883.78 169.85 52543.64 88888.00 2015-10-24 18:34:06.913 297 11883.76 169.79 52543.64 88888.00 2015-10-24 18:34:07.413 297 11883.76 169.77 52543.62 88888.00 2015-10-24 18:34:07.913 297 11883.72 169.75 52543.60 88888.00 2015-10-24 18:34:08.413 297 11883.70 169.73 52543.59 88888.00 2015-10-24 18:34:08.913 297 11883.75 169.68 52543.58 88888.00 2015-10-24 18:34:09.413 297 11883.75 169.65 52543.52 88888.00 2015-10-24 18:34:09.913 297 11883.75 169.65 52543.49 88888.00 2015-10-24 18:34:10.413 297 11883.76 169.62 52543.47 88888.00 2015-10-24 18:34:10.913 297 11883.75 169.60 52543.42 88888.00 2015-10-24 18:34:11.413 297 11883.79 169.60 52543.42 88888.00 2015-10-24 18:34:11.913 297 11883.79 169.62 52543.38 88888.00 2015-10-24 18:34:12.413 297 11883.80 169.67 52543.33 88888.00 2015-10-24 18:34:12.913 297 11883.83 169.68 52543.26 88888.00 2015-10-24 18:34:13.413 297 11883.84 169.71 52543.23 88888.00 2015-10-24 18:34:13.913 297 11883.89 169.77 52543.23 88888.00 2015-10-24 18:34:14.413 297 11883.94 169.85 52543.22 88888.00 2015-10-24 18:34:14.913 297 11883.97 169.89 52543.17 88888.00 2015-10-24 18:34:15.413 297 11883.98 169.93 52543.15 88888.00 2015-10-24 18:34:15.913 297 11884.03 170.00 52543.15 88888.00 2015-10-24 18:34:16.413 297 11884.03 170.07 52543.10 88888.00 2015-10-24 18:34:16.913 297 11884.10 170.10 52543.09 88888.00 2015-10-24 18:34:17.413 297 11884.14 170.19 52543.05 88888.00 2015-10-24 18:34:17.913 297 11884.18 170.23 52543.07 88888.00 2015-10-24 18:34:18.413 297 11884.24 170.23 52543.06 88888.00 2015-10-24 18:34:18.913 297 11884.29 170.27 52543.02 88888.00 2015-10-24 18:34:19.413 297 11884.35 170.30 52543.05 88888.00 2015-10-24 18:34:19.913 297 11884.40 170.37 52543.06 88888.00 2015-10-24 18:34:20.413 297 11884.40 170.42 52543.02 88888.00 2015-10-24 18:34:20.913 297 11884.45 170.45 52543.00 88888.00 2015-10-24 18:34:21.413 297 11884.50 170.48 52543.03 88888.00 2015-10-24 18:34:21.913 297 11884.60 170.51 52543.07 88888.00 2015-10-24 18:34:22.413 297 11884.62 170.52 52543.08 88888.00 2015-10-24 18:34:22.913 297 11884.60 170.52 52543.02 88888.00 2015-10-24 18:34:23.413 297 11884.62 170.53 52543.06 88888.00 2015-10-24 18:34:23.913 297 11884.64 170.50 52543.07 88888.00 2015-10-24 18:34:24.413 297 11884.62 170.49 52543.10 88888.00 2015-10-24 18:34:24.913 297 11884.59 170.49 52543.11 88888.00 2015-10-24 18:34:25.413 297 11884.59 170.49 52543.10 88888.00 2015-10-24 18:34:25.913 297 11884.63 170.50 52543.13 88888.00 2015-10-24 18:34:26.413 297 11884.67 170.56 52543.15 88888.00 2015-10-24 18:34:26.913 297 11884.70 170.61 52543.15 88888.00 2015-10-24 18:34:27.413 297 11884.70 170.62 52543.18 88888.00 2015-10-24 18:34:27.913 297 11884.68 170.67 52543.20 88888.00 2015-10-24 18:34:28.413 297 11884.68 170.71 52543.23 88888.00 2015-10-24 18:34:28.913 297 11884.70 170.76 52543.26 88888.00 2015-10-24 18:34:29.413 297 11884.70 170.77 52543.28 88888.00 2015-10-24 18:34:29.913 297 11884.68 170.78 52543.29 88888.00 2015-10-24 18:34:30.413 297 11884.70 170.81 52543.32 88888.00 2015-10-24 18:34:30.913 297 11884.71 170.82 52543.27 88888.00 2015-10-24 18:34:31.413 297 11884.74 170.86 52543.33 88888.00 2015-10-24 18:34:31.913 297 11884.68 170.90 52543.34 88888.00 2015-10-24 18:34:32.413 297 11884.67 170.90 52543.36 88888.00 2015-10-24 18:34:32.913 297 11884.72 170.88 52543.37 88888.00 2015-10-24 18:34:33.413 297 11884.72 170.88 52543.38 88888.00 2015-10-24 18:34:33.913 297 11884.73 170.89 52543.40 88888.00 2015-10-24 18:34:34.413 297 11884.75 170.86 52543.43 88888.00 2015-10-24 18:34:34.913 297 11884.77 170.85 52543.45 88888.00 2015-10-24 18:34:35.413 297 11884.79 170.76 52543.46 88888.00 2015-10-24 18:34:35.913 297 11884.79 170.74 52543.49 88888.00 2015-10-24 18:34:36.413 297 11884.79 170.70 52543.49 88888.00 2015-10-24 18:34:36.913 297 11884.79 170.65 52543.51 88888.00 2015-10-24 18:34:37.413 297 11884.75 170.53 52543.49 88888.00 2015-10-24 18:34:37.913 297 11884.72 170.47 52543.51 88888.00 2015-10-24 18:34:38.413 297 11884.71 170.40 52543.54 88888.00 2015-10-24 18:34:38.913 297 11884.67 170.33 52543.52 88888.00 2015-10-24 18:34:39.413 297 11884.67 170.28 52543.51 88888.00 2015-10-24 18:34:39.913 297 11884.67 170.21 52543.51 88888.00 2015-10-24 18:34:40.413 297 11884.67 170.13 52543.50 88888.00 2015-10-24 18:34:40.913 297 11884.62 170.07 52543.44 88888.00 2015-10-24 18:34:41.413 297 11884.64 169.99 52543.42 88888.00 2015-10-24 18:34:41.913 297 11884.62 169.91 52543.40 88888.00 2015-10-24 18:34:42.413 297 11884.58 169.85 52543.35 88888.00 2015-10-24 18:34:42.913 297 11884.57 169.81 52543.31 88888.00 2015-10-24 18:34:43.413 297 11884.57 169.82 52543.29 88888.00 2015-10-24 18:34:43.913 297 11884.55 169.82 52543.27 88888.00 2015-10-24 18:34:44.413 297 11884.59 169.80 52543.25 88888.00 2015-10-24 18:34:44.913 297 11884.60 169.80 52543.18 88888.00 2015-10-24 18:34:45.413 297 11884.63 169.85 52543.15 88888.00 2015-10-24 18:34:45.913 297 11884.63 169.89 52543.14 88888.00 2015-10-24 18:34:46.413 297 11884.64 169.96 52543.11 88888.00 2015-10-24 18:34:46.913 297 11884.66 170.02 52543.08 88888.00 2015-10-24 18:34:47.413 297 11884.68 170.09 52543.05 88888.00 2015-10-24 18:34:47.913 297 11884.71 170.20 52542.99 88888.00 2015-10-24 18:34:48.413 297 11884.71 170.33 52543.01 88888.00 2015-10-24 18:34:48.913 297 11884.77 170.42 52543.03 88888.00 2015-10-24 18:34:49.413 297 11884.84 170.47 52543.06 88888.00 2015-10-24 18:34:49.913 297 11884.88 170.55 52543.07 88888.00 2015-10-24 18:34:50.413 297 11884.93 170.61 52543.10 88888.00 2015-10-24 18:34:50.913 297 11885.01 170.66 52543.15 88888.00 2015-10-24 18:34:51.413 297 11885.06 170.70 52543.16 88888.00 2015-10-24 18:34:51.913 297 11885.09 170.76 52543.16 88888.00 2015-10-24 18:34:52.413 297 11885.15 170.79 52543.17 88888.00 2015-10-24 18:34:52.913 297 11885.20 170.77 52543.16 88888.00 2015-10-24 18:34:53.413 297 11885.21 170.78 52543.19 88888.00 2015-10-24 18:34:53.913 297 11885.28 170.78 52543.20 88888.00 2015-10-24 18:34:54.413 297 11885.33 170.80 52543.22 88888.00 2015-10-24 18:34:54.913 297 11885.35 170.78 52543.28 88888.00 2015-10-24 18:34:55.413 297 11885.37 170.69 52543.35 88888.00 2015-10-24 18:34:55.913 297 11885.37 170.65 52543.40 88888.00 2015-10-24 18:34:56.413 297 11885.36 170.62 52543.37 88888.00 2015-10-24 18:34:56.913 297 11885.38 170.59 52543.41 88888.00 2015-10-24 18:34:57.413 297 11885.38 170.53 52543.41 88888.00 2015-10-24 18:34:57.913 297 11885.37 170.49 52543.43 88888.00 2015-10-24 18:34:58.413 297 11885.38 170.45 52543.47 88888.00 2015-10-24 18:34:58.913 297 11885.38 170.38 52543.51 88888.00 2015-10-24 18:34:59.413 297 11885.41 170.31 52543.53 88888.00 2015-10-24 18:34:59.913 297 11885.35 170.26 52543.55 88888.00 2015-10-24 18:35:00.413 297 11885.33 170.21 52543.54 88888.00 2015-10-24 18:35:00.913 297 11885.35 170.20 52543.54 88888.00 2015-10-24 18:35:01.413 297 11885.30 170.16 52543.57 88888.00 2015-10-24 18:35:01.913 297 11885.28 170.13 52543.60 88888.00 2015-10-24 18:35:02.413 297 11885.26 170.11 52543.60 88888.00 2015-10-24 18:35:02.913 297 11885.29 170.06 52543.57 88888.00 2015-10-24 18:35:03.413 297 11885.27 170.03 52543.61 88888.00 2015-10-24 18:35:03.913 297 11885.27 170.01 52543.66 88888.00 2015-10-24 18:35:04.413 297 11885.32 169.96 52543.67 88888.00 2015-10-24 18:35:04.913 297 11885.26 169.97 52543.67 88888.00 2015-10-24 18:35:05.413 297 11885.21 169.96 52543.66 88888.00 2015-10-24 18:35:05.913 297 11885.20 169.98 52543.69 88888.00 2015-10-24 18:35:06.413 297 11885.21 169.96 52543.69 88888.00 2015-10-24 18:35:06.913 297 11885.12 169.90 52543.70 88888.00 2015-10-24 18:35:07.413 297 11885.05 169.87 52543.68 88888.00 2015-10-24 18:35:07.913 297 11885.06 169.87 52543.70 88888.00 2015-10-24 18:35:08.413 297 11885.07 169.88 52543.71 88888.00 2015-10-24 18:35:08.913 297 11885.09 169.89 52543.67 88888.00 2015-10-24 18:35:09.413 297 11885.10 169.84 52543.66 88888.00 2015-10-24 18:35:09.913 297 11885.06 169.80 52543.67 88888.00 2015-10-24 18:35:10.413 297 11885.00 169.79 52543.69 88888.00 2015-10-24 18:35:10.913 297 11884.97 169.75 52543.69 88888.00 2015-10-24 18:35:11.413 297 11884.94 169.77 52543.69 88888.00 2015-10-24 18:35:11.913 297 11884.97 169.82 52543.71 88888.00 2015-10-24 18:35:12.413 297 11884.98 169.83 52543.68 88888.00 2015-10-24 18:35:12.913 297 11884.97 169.84 52543.67 88888.00 2015-10-24 18:35:13.413 297 11884.97 169.85 52543.63 88888.00 2015-10-24 18:35:13.913 297 11885.00 169.89 52543.60 88888.00 2015-10-24 18:35:14.413 297 11884.95 169.92 52543.54 88888.00 2015-10-24 18:35:14.913 297 11884.97 169.97 52543.51 88888.00 2015-10-24 18:35:15.413 297 11885.02 170.04 52543.53 88888.00 2015-10-24 18:35:15.913 297 11885.07 170.16 52543.54 88888.00 2015-10-24 18:35:16.413 297 11885.10 170.22 52543.52 88888.00 2015-10-24 18:35:16.913 297 11885.14 170.28 52543.51 88888.00 2015-10-24 18:35:17.413 297 11885.21 170.33 52543.52 88888.00 2015-10-24 18:35:17.913 297 11885.26 170.37 52543.49 88888.00 2015-10-24 18:35:18.413 297 11885.32 170.46 52543.45 88888.00 2015-10-24 18:35:18.913 297 11885.41 170.51 52543.38 88888.00 2015-10-24 18:35:19.413 297 11885.47 170.58 52543.35 88888.00 2015-10-24 18:35:19.913 297 11885.54 170.66 52543.33 88888.00 2015-10-24 18:35:20.413 297 11885.56 170.71 52543.35 88888.00 2015-10-24 18:35:20.913 297 11885.63 170.78 52543.35 88888.00 2015-10-24 18:35:21.413 297 11885.64 170.79 52543.35 88888.00 2015-10-24 18:35:21.913 297 11885.70 170.80 52543.37 88888.00 2015-10-24 18:35:22.413 297 11885.76 170.81 52543.40 88888.00 2015-10-24 18:35:22.913 297 11885.76 170.85 52543.37 88888.00 2015-10-24 18:35:23.413 297 11885.79 170.85 52543.40 88888.00 2015-10-24 18:35:23.913 297 11885.81 170.84 52543.46 88888.00 2015-10-24 18:35:24.413 297 11885.87 170.81 52543.54 88888.00 2015-10-24 18:35:24.913 297 11885.88 170.78 52543.58 88888.00 2015-10-24 18:35:25.413 297 11885.90 170.75 52543.61 88888.00 2015-10-24 18:35:25.913 297 11885.90 170.67 52543.67 88888.00 2015-10-24 18:35:26.413 297 11885.82 170.66 52543.71 88888.00 2015-10-24 18:35:26.913 297 11885.78 170.58 52543.76 88888.00 2015-10-24 18:35:27.404 297 11885.71 170.50 52543.80 88888.00 2015-10-24 18:35:27.904 297 11885.67 170.45 52543.88 88888.00 2015-10-24 18:35:28.404 297 11885.62 170.39 52543.88 88888.00 2015-10-24 18:35:28.904 297 11885.56 170.32 52543.91 88888.00 2015-10-24 18:35:29.404 297 11885.52 170.31 52543.97 88888.00 2015-10-24 18:35:29.904 297 11885.46 170.23 52543.99 88888.00 2015-10-24 18:35:30.404 297 11885.38 170.14 52544.06 88888.00 2015-10-24 18:35:30.904 297 11885.32 170.08 52544.10 88888.00 2015-10-24 18:35:31.404 297 11885.24 170.04 52544.12 88888.00 2015-10-24 18:35:31.904 297 11885.19 170.06 52544.10 88888.00 2015-10-24 18:35:32.404 297 11885.12 170.04 52544.11 88888.00 2015-10-24 18:35:32.904 297 11885.06 170.04 52544.07 88888.00 2015-10-24 18:35:33.404 297 11885.00 170.03 52544.04 88888.00 2015-10-24 18:35:33.904 297 11884.98 170.00 52544.05 88888.00 2015-10-24 18:35:34.404 297 11884.97 170.00 52544.07 88888.00 2015-10-24 18:35:34.904 297 11884.93 170.04 52544.05 88888.00 2015-10-24 18:35:35.404 297 11884.94 170.06 52544.02 88888.00 2015-10-24 18:35:35.904 297 11884.95 170.07 52544.01 88888.00 2015-10-24 18:35:36.404 297 11884.90 170.07 52543.98 88888.00 2015-10-24 18:35:36.904 297 11884.90 170.11 52543.97 88888.00 2015-10-24 18:35:37.404 297 11884.91 170.14 52543.97 88888.00 2015-10-24 18:35:37.904 297 11884.93 170.18 52543.93 88888.00 2015-10-24 18:35:38.404 297 11884.99 170.23 52543.89 88888.00 2015-10-24 18:35:38.904 297 11885.01 170.27 52543.86 88888.00 2015-10-24 18:35:39.404 297 11885.01 170.31 52543.82 88888.00 2015-10-24 18:35:39.904 297 11885.00 170.36 52543.79 88888.00 2015-10-24 18:35:40.404 297 11885.03 170.40 52543.78 88888.00 2015-10-24 18:35:40.904 297 11885.06 170.45 52543.78 88888.00 2015-10-24 18:35:41.404 297 11885.10 170.41 52543.71 88888.00 2015-10-24 18:35:41.904 297 11885.17 170.43 52543.69 88888.00 2015-10-24 18:35:42.404 297 11885.14 170.47 52543.71 88888.00 2015-10-24 18:35:42.904 297 11885.16 170.51 52543.73 88888.00 2015-10-24 18:35:43.404 297 11885.24 170.53 52543.69 88888.00 2015-10-24 18:35:43.904 297 11885.26 170.52 52543.64 88888.00 2015-10-24 18:35:44.404 297 11885.27 170.53 52543.59 88888.00 2015-10-24 18:35:44.904 297 11885.32 170.55 52543.59 88888.00 2015-10-24 18:35:45.404 297 11885.33 170.55 52543.60 88888.00 2015-10-24 18:35:45.904 297 11885.36 170.58 52543.60 88888.00 2015-10-24 18:35:46.404 297 11885.41 170.58 52543.57 88888.00 2015-10-24 18:35:46.904 297 11885.42 170.56 52543.53 88888.00 2015-10-24 18:35:47.404 297 11885.44 170.55 52543.53 88888.00 2015-10-24 18:35:47.904 297 11885.43 170.51 52543.50 88888.00 2015-10-24 18:35:48.404 297 11885.45 170.52 52543.51 88888.00 2015-10-24 18:35:48.904 297 11885.47 170.49 52543.52 88888.00 2015-10-24 18:35:49.404 297 11885.51 170.46 52543.51 88888.00 2015-10-24 18:35:49.904 297 11885.52 170.40 52543.55 88888.00 2015-10-24 18:35:50.404 297 11885.55 170.40 52543.55 88888.00 2015-10-24 18:35:50.904 297 11885.52 170.38 52543.53 88888.00 2015-10-24 18:35:51.404 297 11885.49 170.37 52543.57 88888.00 2015-10-24 18:35:51.904 297 11885.45 170.35 52543.54 88888.00 2015-10-24 18:35:52.404 297 11885.47 170.28 52543.60 88888.00 2015-10-24 18:35:52.904 297 11885.46 170.26 52543.63 88888.00 2015-10-24 18:35:53.404 297 11885.46 170.26 52543.63 88888.00 2015-10-24 18:35:53.904 297 11885.44 170.27 52543.62 88888.00 2015-10-24 18:35:54.404 297 11885.43 170.23 52543.61 88888.00 2015-10-24 18:35:54.904 297 11885.41 170.26 52543.61 88888.00 2015-10-24 18:35:55.404 297 11885.36 170.26 52543.68 88888.00 2015-10-24 18:35:55.904 297 11885.35 170.30 52543.73 88888.00 2015-10-24 18:35:56.404 297 11885.30 170.31 52543.79 88888.00 2015-10-24 18:35:56.904 297 11885.29 170.38 52543.77 88888.00 2015-10-24 18:35:57.404 297 11885.36 170.43 52543.79 88888.00 2015-10-24 18:35:57.904 297 11885.28 170.47 52543.82 88888.00 2015-10-24 18:35:58.404 297 11885.23 170.51 52543.81 88888.00 2015-10-24 18:35:58.904 297 11885.21 170.55 52543.87 88888.00 2015-10-24 18:35:59.404 297 11885.15 170.60 52543.91 88888.00 2015-10-24 18:35:59.904 297 11885.15 170.67 52543.96 88888.00 2015-10-24 18:36:00.404 297 11885.16 170.71 52543.95 88888.00 2015-10-24 18:36:00.904 297 11885.12 170.71 52543.96 88888.00 2015-10-24 18:36:01.404 297 11885.11 170.72 52543.96 88888.00 2015-10-24 18:36:01.904 297 11885.11 170.74 52543.95 88888.00 2015-10-24 18:36:02.404 297 11885.06 170.74 52543.96 88888.00 2015-10-24 18:36:02.904 297 11885.01 170.72 52543.98 88888.00 2015-10-24 18:36:03.404 297 11885.01 170.69 52543.99 88888.00 2015-10-24 18:36:03.904 297 11885.02 170.67 52543.95 88888.00 2015-10-24 18:36:04.404 297 11884.99 170.67 52543.94 88888.00 2015-10-24 18:36:04.904 297 11884.93 170.67 52543.95 88888.00 2015-10-24 18:36:05.404 297 11884.94 170.62 52543.94 88888.00 2015-10-24 18:36:05.904 297 11884.97 170.59 52543.94 88888.00 2015-10-24 18:36:06.404 297 11884.94 170.53 52543.94 88888.00 2015-10-24 18:36:06.904 297 11884.95 170.50 52543.93 88888.00 2015-10-24 18:36:07.404 297 11884.98 170.48 52543.90 88888.00 2015-10-24 18:36:07.904 297 11884.99 170.42 52543.87 88888.00 2015-10-24 18:36:08.404 297 11884.93 170.42 52543.81 88888.00 2015-10-24 18:36:08.904 297 11884.95 170.37 52543.75 88888.00 2015-10-24 18:36:09.404 297 11884.94 170.39 52543.67 88888.00 2015-10-24 18:36:09.904 297 11884.93 170.39 52543.63 88888.00 2015-10-24 18:36:10.404 297 11884.97 170.38 52543.63 88888.00 2015-10-24 18:36:10.904 297 11884.94 170.39 52543.60 88888.00 2015-10-24 18:36:11.404 297 11884.92 170.42 52543.57 88888.00 2015-10-24 18:36:11.904 297 11884.93 170.43 52543.59 88888.00 2015-10-24 18:36:12.404 297 11884.94 170.46 52543.59 88888.00 2015-10-24 18:36:12.904 297 11884.97 170.48 52543.55 88888.00 2015-10-24 18:36:13.404 297 11884.95 170.49 52543.55 88888.00 2015-10-24 18:36:13.904 297 11884.95 170.49 52543.51 88888.00 2015-10-24 18:36:14.404 297 11884.95 170.51 52543.53 88888.00 2015-10-24 18:36:14.904 297 11884.97 170.52 52543.57 88888.00 2015-10-24 18:36:15.404 297 11884.95 170.57 52543.53 88888.00 2015-10-24 18:36:15.904 297 11884.94 170.61 52543.54 88888.00 2015-10-24 18:36:16.404 297 11884.95 170.66 52543.59 88888.00 2015-10-24 18:36:16.904 297 11884.95 170.67 52543.64 88888.00 2015-10-24 18:36:17.404 297 11884.92 170.72 52543.66 88888.00 2015-10-24 18:36:17.904 297 11884.95 170.74 52543.64 88888.00 2015-10-24 18:36:18.404 297 11884.95 170.75 52543.70 88888.00 2015-10-24 18:36:18.904 297 11884.90 170.76 52543.73 88888.00 2015-10-24 18:36:19.404 297 11884.89 170.71 52543.72 88888.00 2015-10-24 18:36:19.904 297 11884.89 170.67 52543.66 88888.00 2015-10-24 18:36:20.404 297 11884.88 170.65 52543.66 88888.00 2015-10-24 18:36:20.904 297 11884.84 170.64 52543.64 88888.00 2015-10-24 18:36:21.404 297 11884.81 170.64 52543.69 88888.00 2015-10-24 18:36:21.904 297 11884.81 170.62 52543.76 88888.00 2015-10-24 18:36:22.404 297 11884.75 170.60 52543.73 88888.00 2015-10-24 18:36:22.904 297 11884.75 170.59 52543.73 88888.00 2015-10-24 18:36:23.404 297 11884.76 170.59 52543.77 88888.00 2015-10-24 18:36:23.904 297 11884.83 170.50 52543.76 88888.00 2015-10-24 18:36:24.404 297 11884.84 170.43 52543.79 88888.00 2015-10-24 18:36:24.904 297 11884.81 170.42 52543.78 88888.00 2015-10-24 18:36:25.404 297 11884.79 170.40 52543.72 88888.00 2015-10-24 18:36:25.904 297 11884.79 170.37 52543.71 88888.00 2015-10-24 18:36:26.404 297 11884.80 170.27 52543.70 88888.00 2015-10-24 18:36:26.904 297 11884.79 170.18 52543.70 88888.00 2015-10-24 18:36:27.404 297 11884.77 170.17 52543.70 88888.00 2015-10-24 18:36:27.904 297 11884.80 170.20 52543.69 88888.00 2015-10-24 18:36:28.404 297 11884.76 170.23 52543.68 88888.00 2015-10-24 18:36:28.904 297 11884.74 170.21 52543.70 88888.00 2015-10-24 18:36:29.404 297 11884.74 170.19 52543.69 88888.00 2015-10-24 18:36:29.904 297 11884.73 170.18 52543.70 88888.00 2015-10-24 18:36:30.404 297 11884.79 170.17 52543.70 88888.00 2015-10-24 18:36:30.904 297 11884.85 170.19 52543.67 88888.00 2015-10-24 18:36:31.404 297 11884.85 170.21 52543.70 88888.00 2015-10-24 18:36:31.904 297 11884.80 170.20 52543.70 88888.00 2015-10-24 18:36:32.404 297 11884.79 170.19 52543.70 88888.00 2015-10-24 18:36:32.904 297 11884.79 170.17 52543.72 88888.00 2015-10-24 18:36:33.404 297 11884.75 170.19 52543.68 88888.00 2015-10-24 18:36:33.904 297 11884.74 170.20 52543.64 88888.00 2015-10-24 18:36:34.404 297 11884.74 170.20 52543.63 88888.00 2015-10-24 18:36:34.904 297 11884.74 170.14 52543.63 88888.00 2015-10-24 18:36:35.404 297 11884.76 170.17 52543.61 88888.00 2015-10-24 18:36:35.904 297 11884.74 170.20 52543.63 88888.00 2015-10-24 18:36:36.404 297 11884.71 170.17 52543.64 88888.00 2015-10-24 18:36:36.904 297 11884.74 170.12 52543.64 88888.00 2015-10-24 18:36:37.404 297 11884.72 170.13 52543.60 88888.00 2015-10-24 18:36:37.904 297 11884.64 170.16 52543.61 88888.00 2015-10-24 18:36:38.404 297 11884.62 170.13 52543.59 88888.00 2015-10-24 18:36:38.904 297 11884.62 170.13 52543.60 88888.00 2015-10-24 18:36:39.404 297 11884.60 170.13 52543.57 88888.00 2015-10-24 18:36:39.904 297 11884.60 170.16 52543.54 88888.00 2015-10-24 18:36:40.404 297 11884.56 170.14 52543.53 88888.00 2015-10-24 18:36:40.904 297 11884.55 170.13 52543.53 88888.00 2015-10-24 18:36:41.404 297 11884.59 170.17 52543.54 88888.00 2015-10-24 18:36:41.904 297 11884.64 170.16 52543.53 88888.00 2015-10-24 18:36:42.404 297 11884.64 170.18 52543.51 88888.00 2015-10-24 18:36:42.904 297 11884.70 170.19 52543.51 88888.00 2015-10-24 18:36:43.404 297 11884.66 170.20 52543.49 88888.00 2015-10-24 18:36:43.904 297 11884.64 170.23 52543.49 88888.00 2015-10-24 18:36:44.404 297 11884.67 170.26 52543.50 88888.00 2015-10-24 18:36:44.904 297 11884.67 170.23 52543.50 88888.00 2015-10-24 18:36:45.404 297 11884.68 170.27 52543.49 88888.00 2015-10-24 18:36:45.904 297 11884.70 170.30 52543.45 88888.00 2015-10-24 18:36:46.404 297 11884.76 170.26 52543.47 88888.00 2015-10-24 18:36:46.904 297 11884.80 170.26 52543.53 88888.00 2015-10-24 18:36:47.404 297 11884.83 170.26 52543.52 88888.00 2015-10-24 18:36:47.904 297 11884.84 170.18 52543.52 88888.00 2015-10-24 18:36:48.404 297 11884.90 170.20 52543.51 88888.00 2015-10-24 18:36:48.904 297 11884.97 170.18 52543.52 88888.00 2015-10-24 18:36:49.404 297 11884.99 170.14 52543.52 88888.00 2015-10-24 18:36:49.904 297 11884.99 170.09 52543.51 88888.00 2015-10-24 18:36:50.404 297 11885.03 170.04 52543.53 88888.00 2015-10-24 18:36:50.904 297 11885.02 170.01 52543.52 88888.00 2015-10-24 18:36:51.404 297 11884.98 169.97 52543.55 88888.00 2015-10-24 18:36:51.904 297 11884.97 169.92 52543.58 88888.00 2015-10-24 18:36:52.404 297 11884.97 169.87 52543.57 88888.00 2015-10-24 18:36:52.904 297 11884.93 169.84 52543.57 88888.00 2015-10-24 18:36:53.404 297 11884.90 169.85 52543.57 88888.00 2015-10-24 18:36:53.904 297 11884.89 169.82 52543.58 88888.00 2015-10-24 18:36:54.404 297 11884.88 169.80 52543.55 88888.00 2015-10-24 18:36:54.904 297 11884.88 169.78 52543.57 88888.00 2015-10-24 18:36:55.404 297 11884.85 169.80 52543.57 88888.00 2015-10-24 18:36:55.904 297 11884.85 169.80 52543.57 88888.00 2015-10-24 18:36:56.404 297 11884.91 169.78 52543.54 88888.00 2015-10-24 18:36:56.904 297 11884.97 169.78 52543.51 88888.00 2015-10-24 18:36:57.404 297 11885.00 169.78 52543.49 88888.00 2015-10-24 18:36:57.904 297 11885.00 169.75 52543.53 88888.00 2015-10-24 18:36:58.404 297 11884.97 169.78 52543.52 88888.00 2015-10-24 18:36:58.904 297 11884.97 169.84 52543.47 88888.00 2015-10-24 18:36:59.404 297 11884.95 169.87 52543.46 88888.00 2015-10-24 18:36:59.904 297 11884.95 169.87 52543.46 88888.00 2015-10-24 18:37:00.404 297 11884.99 169.90 52543.45 88888.00 2015-10-24 18:37:00.904 297 11884.98 169.98 52543.44 88888.00 2015-10-24 18:37:01.404 297 11884.97 170.04 52543.45 88888.00 2015-10-24 18:37:01.904 297 11885.00 170.09 52543.50 88888.00 2015-10-24 18:37:02.404 297 11885.01 170.13 52543.53 88888.00 2015-10-24 18:37:02.904 297 11885.06 170.21 52543.49 88888.00 2015-10-24 18:37:03.404 297 11885.03 170.29 52543.46 88888.00 2015-10-24 18:37:03.904 297 11885.00 170.30 52543.49 88888.00 2015-10-24 18:37:04.404 297 11885.01 170.31 52543.45 88888.00 2015-10-24 18:37:04.904 297 11885.02 170.40 52543.45 88888.00 2015-10-24 18:37:05.404 297 11885.01 170.46 52543.45 88888.00 2015-10-24 18:37:05.904 297 11884.99 170.52 52543.49 88888.00 2015-10-24 18:37:06.404 297 11884.99 170.57 52543.50 88888.00 2015-10-24 18:37:06.904 297 11885.05 170.66 52543.49 88888.00 2015-10-24 18:37:07.404 297 11885.08 170.70 52543.46 88888.00 2015-10-24 18:37:07.904 297 11885.09 170.74 52543.47 88888.00 2015-10-24 18:37:08.404 297 11885.10 170.77 52543.49 88888.00 2015-10-24 18:37:08.904 297 11885.10 170.82 52543.50 88888.00 2015-10-24 18:37:09.404 297 11885.08 170.81 52543.50 88888.00 2015-10-24 18:37:09.904 297 11885.05 170.77 52543.50 88888.00 2015-10-24 18:37:10.404 297 11885.08 170.77 52543.50 88888.00 2015-10-24 18:37:10.904 297 11885.06 170.76 52543.49 88888.00 2015-10-24 18:37:11.404 297 11885.07 170.68 52543.54 88888.00 2015-10-24 18:37:11.904 297 11885.14 170.65 52543.54 88888.00 2015-10-24 18:37:12.404 297 11885.12 170.62 52543.52 88888.00 2015-10-24 18:37:12.904 297 11885.06 170.60 52543.52 88888.00 2015-10-24 18:37:13.404 297 11885.03 170.58 52543.47 88888.00 2015-10-24 18:37:13.904 297 11885.03 170.57 52543.47 88888.00 2015-10-24 18:37:14.404 297 11885.06 170.55 52543.49 88888.00 2015-10-24 18:37:14.904 297 11885.06 170.51 52543.49 88888.00 2015-10-24 18:37:15.404 297 11885.06 170.46 52543.45 88888.00 2015-10-24 18:37:15.904 297 11885.02 170.40 52543.45 88888.00 2015-10-24 18:37:16.404 297 11885.05 170.40 52543.45 88888.00 2015-10-24 18:37:16.904 297 11885.05 170.36 52543.45 88888.00 2015-10-24 18:37:17.404 297 11885.08 170.31 52543.44 88888.00 2015-10-24 18:37:17.904 297 11885.08 170.27 52543.42 88888.00 2015-10-24 18:37:18.404 297 11885.09 170.27 52543.43 88888.00 2015-10-24 18:37:18.904 297 11885.12 170.24 52543.44 88888.00 2015-10-24 18:37:19.404 297 11885.18 170.24 52543.42 88888.00 2015-10-24 18:37:19.904 297 11885.18 170.22 52543.38 88888.00 2015-10-24 18:37:20.404 297 11885.18 170.17 52543.43 88888.00 2015-10-24 18:37:20.904 297 11885.21 170.16 52543.44 88888.00 2015-10-24 18:37:21.404 297 11885.19 170.18 52543.41 88888.00 2015-10-24 18:37:21.904 297 11885.16 170.16 52543.42 88888.00 2015-10-24 18:37:22.404 297 11885.16 170.11 52543.46 88888.00 2015-10-24 18:37:22.904 297 11885.18 170.06 52543.46 88888.00 2015-10-24 18:37:23.404 297 11885.24 170.06 52543.42 88888.00 2015-10-24 18:37:23.904 297 11885.30 170.07 52543.43 88888.00 2015-10-24 18:37:24.404 297 11885.33 170.06 52543.43 88888.00 2015-10-24 18:37:24.904 297 11885.30 170.01 52543.43 88888.00 2015-10-24 18:37:25.404 297 11885.27 170.02 52543.46 88888.00 2015-10-24 18:37:25.904 297 11885.29 169.99 52543.52 88888.00 2015-10-24 18:37:26.404 297 11885.32 169.99 52543.49 88888.00 2015-10-24 18:37:26.904 297 11885.30 169.97 52543.45 88888.00 2015-10-24 18:37:27.404 297 11885.33 169.94 52543.46 88888.00 2015-10-24 18:37:27.904 297 11885.36 169.87 52543.49 88888.00 2015-10-24 18:37:28.404 297 11885.42 169.87 52543.47 88888.00 2015-10-24 18:37:28.904 297 11885.44 169.89 52543.47 88888.00 2015-10-24 18:37:29.404 297 11885.45 169.90 52543.50 88888.00 2015-10-24 18:37:29.904 297 11885.50 169.91 52543.47 88888.00 2015-10-24 18:37:30.404 297 11885.56 169.87 52543.47 88888.00 2015-10-24 18:37:30.904 297 11885.52 169.88 52543.49 88888.00 2015-10-24 18:37:31.404 297 11885.52 169.91 52543.50 88888.00 2015-10-24 18:37:31.904 297 11885.52 169.90 52543.50 88888.00 2015-10-24 18:37:32.404 297 11885.54 169.88 52543.50 88888.00 2015-10-24 18:37:32.904 297 11885.55 169.87 52543.45 88888.00 2015-10-24 18:37:33.404 297 11885.56 169.87 52543.44 88888.00 2015-10-24 18:37:33.904 297 11885.59 169.85 52543.42 88888.00 2015-10-24 18:37:34.404 297 11885.61 169.82 52543.44 88888.00 2015-10-24 18:37:34.904 297 11885.60 169.82 52543.44 88888.00 2015-10-24 18:37:35.404 297 11885.59 169.85 52543.47 88888.00 2015-10-24 18:37:35.904 297 11885.54 169.88 52543.44 88888.00 2015-10-24 18:37:36.404 297 11885.56 169.91 52543.43 88888.00 2015-10-24 18:37:36.904 297 11885.58 169.90 52543.45 88888.00 2015-10-24 18:37:37.404 297 11885.55 169.91 52543.43 88888.00 2015-10-24 18:37:37.904 297 11885.55 169.92 52543.45 88888.00 2015-10-24 18:37:38.404 297 11885.61 169.97 52543.49 88888.00 2015-10-24 18:37:38.904 297 11885.60 170.02 52543.46 88888.00 2015-10-24 18:37:39.404 297 11885.54 170.03 52543.45 88888.00 2015-10-24 18:37:39.904 297 11885.58 170.03 52543.49 88888.00 2015-10-24 18:37:40.404 297 11885.60 170.08 52543.45 88888.00 2015-10-24 18:37:40.904 297 11885.60 170.11 52543.44 88888.00 2015-10-24 18:37:41.404 297 11885.60 170.13 52543.46 88888.00 2015-10-24 18:37:41.904 297 11885.60 170.17 52543.49 88888.00 2015-10-24 18:37:42.404 297 11885.60 170.20 52543.49 88888.00 2015-10-24 18:37:42.904 297 11885.60 170.19 52543.46 88888.00 2015-10-24 18:37:43.404 297 11885.61 170.23 52543.45 88888.00 2015-10-24 18:37:43.904 297 11885.64 170.27 52543.45 88888.00 2015-10-24 18:37:44.404 297 11885.69 170.32 52543.44 88888.00 2015-10-24 18:37:44.904 297 11885.68 170.37 52543.42 88888.00 2015-10-24 18:37:45.404 297 11885.64 170.39 52543.47 88888.00 2015-10-24 18:37:45.904 297 11885.63 170.43 52543.49 88888.00 2015-10-24 18:37:46.404 297 11885.65 170.52 52543.49 88888.00 2015-10-24 18:37:46.904 297 11885.69 170.53 52543.52 88888.00 2015-10-24 18:37:47.404 297 11885.72 170.58 52543.54 88888.00 2015-10-24 18:37:47.904 297 11885.72 170.59 52543.59 88888.00 2015-10-24 18:37:48.404 297 11885.77 170.56 52543.59 88888.00 2015-10-24 18:37:48.904 297 11885.79 170.57 52543.60 88888.00 2015-10-24 18:37:49.404 297 11885.82 170.56 52543.62 88888.00 2015-10-24 18:37:49.904 297 11885.82 170.59 52543.66 88888.00 2015-10-24 18:37:50.404 297 11885.84 170.57 52543.70 88888.00 2015-10-24 18:37:50.904 297 11885.82 170.60 52543.75 88888.00 2015-10-24 18:37:51.404 297 11885.81 170.58 52543.75 88888.00 2015-10-24 18:37:51.904 297 11885.82 170.53 52543.73 88888.00 2015-10-24 18:37:52.404 297 11885.84 170.48 52543.75 88888.00 2015-10-24 18:37:52.904 297 11885.82 170.43 52543.77 88888.00 2015-10-24 18:37:53.404 297 11885.85 170.41 52543.79 88888.00 2015-10-24 18:37:53.904 297 11885.84 170.47 52543.77 88888.00 2015-10-24 18:37:54.404 297 11885.81 170.45 52543.80 88888.00 2015-10-24 18:37:54.904 297 11885.80 170.40 52543.81 88888.00 2015-10-24 18:37:55.404 297 11885.80 170.36 52543.79 88888.00 2015-10-24 18:37:55.904 297 11885.80 170.35 52543.79 88888.00 2015-10-24 18:37:56.404 297 11885.78 170.31 52543.78 88888.00 2015-10-24 18:37:56.904 297 11885.78 170.30 52543.79 88888.00 2015-10-24 18:37:57.404 297 11885.80 170.30 52543.80 88888.00 2015-10-24 18:37:57.904 297 11885.84 170.24 52543.78 88888.00 2015-10-24 18:37:58.404 297 11885.86 170.22 52543.76 88888.00 2015-10-24 18:37:58.904 297 11885.87 170.23 52543.79 88888.00 2015-10-24 18:37:59.404 297 11885.85 170.21 52543.79 88888.00 2015-10-24 18:37:59.904 297 11885.80 170.19 52543.73 88888.00 2015-10-24 18:38:00.404 297 11885.74 170.21 52543.72 88888.00 2015-10-24 18:38:00.904 297 11885.71 170.16 52543.78 88888.00 2015-10-24 18:38:01.404 297 11885.73 170.17 52543.81 88888.00 2015-10-24 18:38:01.904 297 11885.76 170.12 52543.80 88888.00 2015-10-24 18:38:02.405 297 11885.77 170.08 52543.78 88888.00 2015-10-24 18:38:02.905 297 11885.73 170.11 52543.81 88888.00 2015-10-24 18:38:03.405 297 11885.71 170.08 52543.80 88888.00 2015-10-24 18:38:03.905 297 11885.69 170.07 52543.79 88888.00 2015-10-24 18:38:04.405 297 11885.68 170.04 52543.79 88888.00 2015-10-24 18:38:04.905 297 11885.69 169.99 52543.81 88888.00 2015-10-24 18:38:05.405 297 11885.70 169.98 52543.85 88888.00 2015-10-24 18:38:05.905 297 11885.70 169.99 52543.85 88888.00 2015-10-24 18:38:06.405 297 11885.69 169.98 52543.86 88888.00 2015-10-24 18:38:06.905 297 11885.64 169.98 52543.88 88888.00 2015-10-24 18:38:07.405 297 11885.59 169.96 52543.89 88888.00 2015-10-24 18:38:07.905 297 11885.59 169.94 52543.90 88888.00 2015-10-24 18:38:08.405 297 11885.59 169.89 52543.90 88888.00 2015-10-24 18:38:08.905 297 11885.60 169.88 52543.90 88888.00 2015-10-24 18:38:09.405 297 11885.63 169.89 52543.87 88888.00 2015-10-24 18:38:09.905 297 11885.64 169.94 52543.82 88888.00 2015-10-24 18:38:10.405 297 11885.62 169.94 52543.82 88888.00 2015-10-24 18:38:10.905 297 11885.62 169.91 52543.84 88888.00 2015-10-24 18:38:11.405 297 11885.64 169.89 52543.80 88888.00 2015-10-24 18:38:11.905 297 11885.65 169.89 52543.80 88888.00 2015-10-24 18:38:12.405 297 11885.68 169.97 52543.78 88888.00 2015-10-24 18:38:12.905 297 11885.68 169.99 52543.77 88888.00 2015-10-24 18:38:13.405 297 11885.70 170.00 52543.77 88888.00 2015-10-24 18:38:13.905 297 11885.78 170.07 52543.75 88888.00 2015-10-24 18:38:14.405 297 11885.80 170.11 52543.73 88888.00 2015-10-24 18:38:14.905 297 11885.84 170.18 52543.73 88888.00 2015-10-24 18:38:15.405 297 11885.86 170.24 52543.75 88888.00 2015-10-24 18:38:15.905 297 11885.90 170.23 52543.72 88888.00 2015-10-24 18:38:16.405 297 11885.91 170.26 52543.73 88888.00 2015-10-24 18:38:16.905 297 11885.95 170.31 52543.79 88888.00 2015-10-24 18:38:17.405 297 11886.02 170.38 52543.81 88888.00 2015-10-24 18:38:17.905 297 11886.05 170.49 52543.81 88888.00 2015-10-24 18:38:18.405 297 11886.07 170.52 52543.82 88888.00 2015-10-24 18:38:18.905 297 11886.07 170.60 52543.84 88888.00 2015-10-24 18:38:19.405 297 11886.08 170.61 52543.87 88888.00 2015-10-24 18:38:19.905 297 11886.12 170.62 52543.90 88888.00 2015-10-24 18:38:20.405 297 11886.16 170.62 52543.89 88888.00 2015-10-24 18:38:20.905 297 11886.16 170.64 52543.88 88888.00 2015-10-24 18:38:21.405 297 11886.17 170.57 52543.89 88888.00 2015-10-24 18:38:21.905 297 11886.20 170.51 52543.93 88888.00 2015-10-24 18:38:22.405 297 11886.20 170.50 52543.95 88888.00 2015-10-24 18:38:22.905 297 11886.16 170.49 52543.98 88888.00 2015-10-24 18:38:23.405 297 11886.08 170.50 52543.97 88888.00 2015-10-24 18:38:23.905 297 11886.06 170.45 52543.98 88888.00 2015-10-24 18:38:24.405 297 11886.08 170.36 52544.04 88888.00 2015-10-24 18:38:24.905 297 11886.05 170.31 52544.06 88888.00 2015-10-24 18:38:25.405 297 11886.05 170.30 52544.11 88888.00 2015-10-24 18:38:25.905 297 11886.02 170.21 52544.10 88888.00 2015-10-24 18:38:26.405 297 11885.97 170.17 52544.10 88888.00 2015-10-24 18:38:26.905 297 11885.94 170.06 52544.08 88888.00 2015-10-24 18:38:27.405 297 11885.96 169.97 52544.03 88888.00 2015-10-24 18:38:27.905 297 11885.90 169.92 52544.07 88888.00 2015-10-24 18:38:28.405 297 11885.85 169.87 52544.12 88888.00 2015-10-24 18:38:28.905 297 11885.77 169.82 52544.12 88888.00 2015-10-24 18:38:29.405 297 11885.71 169.75 52544.12 88888.00 2015-10-24 18:38:29.905 297 11885.71 169.77 52544.12 88888.00 2015-10-24 18:38:30.405 297 11885.72 169.74 52544.10 88888.00 2015-10-24 18:38:30.905 297 11885.67 169.71 52544.07 88888.00 2015-10-24 18:38:31.405 297 11885.64 169.70 52544.11 88888.00 2015-10-24 18:38:31.905 297 11885.62 169.73 52544.11 88888.00 2015-10-24 18:38:32.405 297 11885.60 169.72 52544.08 88888.00 2015-10-24 18:38:32.905 297 11885.58 169.73 52544.05 88888.00 2015-10-24 18:38:33.405 297 11885.54 169.71 52544.01 88888.00 2015-10-24 18:38:33.905 297 11885.55 169.77 52544.01 88888.00 2015-10-24 18:38:34.405 297 11885.59 169.81 52544.03 88888.00 2015-10-24 18:38:34.905 297 11885.55 169.80 52543.99 88888.00 2015-10-24 18:38:35.405 297 11885.58 169.88 52543.96 88888.00 2015-10-24 18:38:35.905 297 11885.60 169.93 52543.99 88888.00 2015-10-24 18:38:36.405 297 11885.59 169.97 52544.02 88888.00 2015-10-24 18:38:36.905 297 11885.56 170.04 52543.97 88888.00 2015-10-24 18:38:37.405 297 11885.55 170.04 52543.97 88888.00 2015-10-24 18:38:37.905 297 11885.59 170.08 52543.95 88888.00 2015-10-24 18:38:38.405 297 11885.62 170.12 52543.93 88888.00 2015-10-24 18:38:38.905 297 11885.58 170.12 52543.90 88888.00 2015-10-24 18:38:39.405 297 11885.60 170.16 52543.96 88888.00 2015-10-24 18:38:39.905 297 11885.67 170.18 52543.98 88888.00 2015-10-24 18:38:40.405 297 11885.64 170.17 52543.98 88888.00 2015-10-24 18:38:40.905 297 11885.67 170.17 52543.98 88888.00 2015-10-24 18:38:41.405 297 11885.63 170.11 52543.96 88888.00 2015-10-24 18:38:41.905 297 11885.60 170.09 52543.99 88888.00 2015-10-24 18:38:42.405 297 11885.61 170.12 52544.03 88888.00 2015-10-24 18:38:42.905 297 11885.61 170.14 52543.99 88888.00 2015-10-24 18:38:43.405 297 11885.65 170.13 52544.01 88888.00 2015-10-24 18:38:43.905 297 11885.69 170.13 52543.97 88888.00 2015-10-24 18:38:44.405 297 11885.68 170.07 52543.97 88888.00 2015-10-24 18:38:44.905 297 11885.65 170.06 52543.97 88888.00 2015-10-24 18:38:45.405 297 11885.64 170.04 52543.99 88888.00 2015-10-24 18:38:45.905 297 11885.64 170.06 52543.99 88888.00 2015-10-24 18:38:46.405 297 11885.69 170.09 52543.96 88888.00 2015-10-24 18:38:46.905 297 11885.69 170.08 52543.96 88888.00 2015-10-24 18:38:47.405 297 11885.68 170.08 52543.95 88888.00 2015-10-24 18:38:47.905 297 11885.65 170.08 52543.96 88888.00 2015-10-24 18:38:48.405 297 11885.64 170.11 52543.97 88888.00 2015-10-24 18:38:48.905 297 11885.65 170.23 52543.96 88888.00 2015-10-24 18:38:49.405 297 11885.67 170.27 52543.90 88888.00 2015-10-24 18:38:49.905 297 11885.71 170.27 52543.88 88888.00 2015-10-24 18:38:50.405 297 11885.72 170.31 52543.88 88888.00 2015-10-24 18:38:50.905 297 11885.70 170.35 52543.90 88888.00 2015-10-24 18:38:51.405 297 11885.70 170.37 52543.95 88888.00 2015-10-24 18:38:51.905 297 11885.74 170.41 52544.01 88888.00 2015-10-24 18:38:52.405 297 11885.77 170.46 52544.03 88888.00 2015-10-24 18:38:52.905 297 11885.78 170.49 52544.04 88888.00 2015-10-24 18:38:53.405 297 11885.81 170.52 52544.08 88888.00 2015-10-24 18:38:53.905 297 11885.81 170.51 52544.12 88888.00 2015-10-24 18:38:54.405 297 11885.80 170.48 52544.12 88888.00 2015-10-24 18:38:54.905 297 11885.80 170.47 52544.12 88888.00 2015-10-24 18:38:55.405 297 11885.76 170.45 52544.14 88888.00 2015-10-24 18:38:55.905 297 11885.69 170.40 52544.16 88888.00 2015-10-24 18:38:56.405 297 11885.70 170.39 52544.22 88888.00 2015-10-24 18:38:56.905 297 11885.69 170.37 52544.25 88888.00 2015-10-24 18:38:57.405 297 11885.71 170.35 52544.24 88888.00 2015-10-24 18:38:57.905 297 11885.69 170.28 52544.23 88888.00 2015-10-24 18:38:58.405 297 11885.72 170.27 52544.21 88888.00 2015-10-24 18:38:58.905 297 11885.79 170.23 52544.21 88888.00 2015-10-24 18:38:59.405 297 11885.74 170.18 52544.21 88888.00 2015-10-24 18:38:59.905 297 11885.70 170.16 52544.22 88888.00 2015-10-24 18:39:00.405 297 11885.67 170.13 52544.21 88888.00 2015-10-24 18:39:00.905 297 11885.67 170.11 52544.21 88888.00 2015-10-24 18:39:01.405 297 11885.64 170.06 52544.21 88888.00 2015-10-24 18:39:01.905 297 11885.63 170.03 52544.20 88888.00 2015-10-24 18:39:02.405 297 11885.63 170.00 52544.19 88888.00 2015-10-24 18:39:02.905 297 11885.59 169.96 52544.15 88888.00 2015-10-24 18:39:03.405 297 11885.55 169.93 52544.14 88888.00 2015-10-24 18:39:03.905 297 11885.56 169.90 52544.10 88888.00 2015-10-24 18:39:04.405 297 11885.59 169.85 52544.06 88888.00 2015-10-24 18:39:04.905 297 11885.61 169.83 52544.02 88888.00 2015-10-24 18:39:05.405 297 11885.65 169.85 52544.02 88888.00 2015-10-24 18:39:05.905 297 11885.68 169.87 52544.02 88888.00 2015-10-24 18:39:06.405 297 11885.65 169.89 52544.03 88888.00 2015-10-24 18:39:06.905 297 11885.62 169.88 52543.98 88888.00 2015-10-24 18:39:07.405 297 11885.64 169.89 52543.97 88888.00 2015-10-24 18:39:07.905 297 11885.68 169.89 52543.97 88888.00 2015-10-24 18:39:08.405 297 11885.69 169.91 52543.96 88888.00 2015-10-24 18:39:08.905 297 11885.72 169.94 52543.91 88888.00 2015-10-24 18:39:09.405 297 11885.77 170.03 52543.87 88888.00 2015-10-24 18:39:09.905 297 11885.81 170.08 52543.84 88888.00 2015-10-24 18:39:10.405 297 11885.81 170.08 52543.78 88888.00 2015-10-24 18:39:10.905 297 11885.86 170.13 52543.72 88888.00 2015-10-24 18:39:11.405 297 11885.93 170.18 52543.69 88888.00 2015-10-24 18:39:11.905 297 11885.91 170.24 52543.64 88888.00 2015-10-24 18:39:12.405 297 11885.90 170.30 52543.68 88888.00 2015-10-24 18:39:12.905 297 11885.91 170.38 52543.71 88888.00 2015-10-24 18:39:13.405 297 11885.96 170.40 52543.75 88888.00 2015-10-24 18:39:13.905 297 11885.95 170.47 52543.72 88888.00 2015-10-24 18:39:14.405 297 11885.96 170.51 52543.73 88888.00 2015-10-24 18:39:14.905 297 11885.99 170.57 52543.72 88888.00 2015-10-24 18:39:15.405 297 11886.02 170.62 52543.75 88888.00 2015-10-24 18:39:15.905 297 11886.03 170.67 52543.77 88888.00 2015-10-24 18:39:16.405 297 11886.04 170.68 52543.80 88888.00 2015-10-24 18:39:16.905 297 11886.06 170.68 52543.84 88888.00 2015-10-24 18:39:17.405 297 11886.04 170.68 52543.86 88888.00 2015-10-24 18:39:17.905 297 11885.99 170.71 52543.90 88888.00 2015-10-24 18:39:18.405 297 11886.00 170.70 52543.88 88888.00 2015-10-24 18:39:18.905 297 11886.06 170.74 52543.88 88888.00 2015-10-24 18:39:19.405 297 11886.06 170.75 52543.91 88888.00 2015-10-24 18:39:19.905 297 11886.05 170.76 52543.96 88888.00 2015-10-24 18:39:20.405 297 11886.03 170.74 52543.99 88888.00 2015-10-24 18:39:20.905 297 11886.05 170.70 52544.03 88888.00 2015-10-24 18:39:21.405 297 11886.03 170.68 52544.03 88888.00 2015-10-24 18:39:21.905 297 11886.00 170.67 52544.02 88888.00 2015-10-24 18:39:22.405 297 11886.02 170.67 52544.05 88888.00 2015-10-24 18:39:22.905 297 11885.99 170.67 52544.07 88888.00 2015-10-24 18:39:23.405 297 11885.98 170.65 52544.07 88888.00 2015-10-24 18:39:23.905 297 11885.98 170.57 52544.05 88888.00 2015-10-24 18:39:24.405 297 11885.98 170.53 52544.06 88888.00 2015-10-24 18:39:24.905 297 11885.97 170.51 52544.06 88888.00 2015-10-24 18:39:25.405 297 11885.93 170.47 52544.05 88888.00 2015-10-24 18:39:25.905 297 11885.89 170.45 52544.07 88888.00 2015-10-24 18:39:26.405 297 11885.95 170.45 52544.12 88888.00 2015-10-24 18:39:26.905 297 11885.97 170.43 52544.10 88888.00 2015-10-24 18:39:27.405 297 11885.96 170.40 52544.07 88888.00 2015-10-24 18:39:27.905 297 11885.90 170.40 52544.06 88888.00 2015-10-24 18:39:28.405 297 11885.85 170.42 52544.11 88888.00 2015-10-24 18:39:28.905 297 11885.79 170.40 52544.14 88888.00 2015-10-24 18:39:29.405 297 11885.82 170.38 52544.17 88888.00 2015-10-24 18:39:29.905 297 11885.87 170.33 52544.17 88888.00 2015-10-24 18:39:30.405 297 11885.85 170.33 52544.15 88888.00 2015-10-24 18:39:30.905 297 11885.80 170.33 52544.14 88888.00 2015-10-24 18:39:31.405 297 11885.77 170.32 52544.17 88888.00 2015-10-24 18:39:31.905 297 11885.70 170.35 52544.15 88888.00 2015-10-24 18:39:32.405 297 11885.68 170.37 52544.14 88888.00 2015-10-24 18:39:32.905 297 11885.70 170.35 52544.14 88888.00 2015-10-24 18:39:33.405 297 11885.76 170.35 52544.11 88888.00 2015-10-24 18:39:33.905 297 11885.77 170.35 52544.08 88888.00 2015-10-24 18:39:34.405 297 11885.73 170.37 52544.04 88888.00 2015-10-24 18:39:34.905 297 11885.72 170.35 52544.02 88888.00 2015-10-24 18:39:35.405 297 11885.71 170.31 52544.01 88888.00 2015-10-24 18:39:35.905 297 11885.72 170.31 52543.95 88888.00 2015-10-24 18:39:36.405 297 11885.76 170.32 52543.97 88888.00 2015-10-24 18:39:36.905 297 11885.74 170.31 52543.98 88888.00 2015-10-24 18:39:37.405 297 11885.74 170.32 52543.96 88888.00 2015-10-24 18:39:37.905 297 11885.72 170.31 52543.98 88888.00 2015-10-24 18:39:38.405 297 11885.76 170.29 52543.91 88888.00 2015-10-24 18:39:38.905 297 11885.78 170.32 52543.91 88888.00 2015-10-24 18:39:39.405 297 11885.80 170.33 52543.90 88888.00 2015-10-24 18:39:39.905 297 11885.84 170.35 52543.88 88888.00 2015-10-24 18:39:40.405 297 11885.85 170.33 52543.90 88888.00 2015-10-24 18:39:40.905 297 11885.80 170.33 52543.93 88888.00 2015-10-24 18:39:41.405 297 11885.82 170.29 52543.90 88888.00 2015-10-24 18:39:41.905 297 11885.80 170.28 52543.87 88888.00 2015-10-24 18:39:42.405 297 11885.84 170.27 52543.87 88888.00 2015-10-24 18:39:42.905 297 11885.80 170.24 52543.85 88888.00 2015-10-24 18:39:43.405 297 11885.86 170.26 52543.87 88888.00 2015-10-24 18:39:43.905 297 11885.86 170.29 52543.88 88888.00 2015-10-24 18:39:44.405 297 11885.87 170.31 52543.87 88888.00 2015-10-24 18:39:44.905 297 11885.81 170.32 52543.85 88888.00 2015-10-24 18:39:45.405 297 11885.85 170.32 52543.84 88888.00 2015-10-24 18:39:45.905 297 11885.85 170.30 52543.84 88888.00 2015-10-24 18:39:46.405 297 11885.87 170.32 52543.87 88888.00 2015-10-24 18:39:46.905 297 11885.88 170.33 52543.82 88888.00 2015-10-24 18:39:47.405 297 11885.87 170.36 52543.82 88888.00 2015-10-24 18:39:47.905 297 11885.87 170.38 52543.86 88888.00 2015-10-24 18:39:48.405 297 11885.90 170.39 52543.88 88888.00 2015-10-24 18:39:48.905 297 11885.95 170.38 52543.89 88888.00 2015-10-24 18:39:49.405 297 11885.95 170.38 52543.86 88888.00 2015-10-24 18:39:49.905 297 11885.93 170.41 52543.87 88888.00 2015-10-24 18:39:50.405 297 11885.89 170.43 52543.88 88888.00 2015-10-24 18:39:50.905 297 11885.95 170.48 52543.86 88888.00 2015-10-24 18:39:51.405 297 11885.93 170.51 52543.82 88888.00 2015-10-24 18:39:51.905 297 11885.93 170.50 52543.82 88888.00 2015-10-24 18:39:52.405 297 11885.95 170.49 52543.82 88888.00 2015-10-24 18:39:52.905 297 11885.90 170.51 52543.85 88888.00 2015-10-24 18:39:53.405 297 11885.90 170.53 52543.87 88888.00 2015-10-24 18:39:53.905 297 11885.88 170.57 52543.89 88888.00 2015-10-24 18:39:54.405 297 11885.88 170.57 52543.91 88888.00 2015-10-24 18:39:54.905 297 11885.95 170.58 52543.91 88888.00 2015-10-24 18:39:55.405 297 11885.97 170.56 52543.97 88888.00 2015-10-24 18:39:55.905 297 11885.93 170.56 52543.98 88888.00 2015-10-24 18:39:56.405 297 11885.87 170.56 52543.96 88888.00 2015-10-24 18:39:56.905 297 11885.87 170.57 52543.98 88888.00 2015-10-24 18:39:57.405 297 11885.84 170.57 52543.95 88888.00 2015-10-24 18:39:57.905 297 11885.84 170.60 52543.97 88888.00 2015-10-24 18:39:58.405 297 11885.87 170.59 52543.97 88888.00 2015-10-24 18:39:58.905 297 11885.87 170.62 52543.98 88888.00 2015-10-24 18:39:59.405 297 11885.85 170.65 52543.95 88888.00 2015-10-24 18:39:59.905 297 11885.82 170.61 52543.96 88888.00 2015-10-24 18:40:00.405 297 11885.82 170.61 52543.93 88888.00 2015-10-24 18:40:00.905 297 11885.87 170.65 52543.90 88888.00 2015-10-24 18:40:01.405 297 11885.94 170.64 52543.93 88888.00 2015-10-24 18:40:01.905 297 11885.95 170.64 52543.95 88888.00 2015-10-24 18:40:02.405 297 11885.96 170.66 52543.93 88888.00 2015-10-24 18:40:02.905 297 11885.98 170.69 52543.95 88888.00 2015-10-24 18:40:03.405 297 11886.03 170.66 52543.98 88888.00 2015-10-24 18:40:03.905 297 11886.00 170.65 52543.98 88888.00 2015-10-24 18:40:04.405 297 11885.96 170.66 52543.96 88888.00 2015-10-24 18:40:04.905 297 11886.00 170.65 52543.96 88888.00 2015-10-24 18:40:05.405 297 11886.00 170.66 52543.97 88888.00 2015-10-24 18:40:05.905 297 11886.02 170.68 52543.98 88888.00 2015-10-24 18:40:06.405 297 11886.05 170.70 52543.98 88888.00 2015-10-24 18:40:06.905 297 11886.05 170.68 52543.95 88888.00 2015-10-24 18:40:07.405 297 11886.04 170.66 52543.94 88888.00 2015-10-24 18:40:07.905 297 11886.02 170.67 52543.94 88888.00 2015-10-24 18:40:08.405 297 11886.02 170.66 52543.91 88888.00 2015-10-24 18:40:08.905 297 11885.98 170.59 52543.94 88888.00 2015-10-24 18:40:09.405 297 11885.99 170.59 52543.96 88888.00 2015-10-24 18:40:09.905 297 11886.05 170.59 52543.97 88888.00 2015-10-24 18:40:10.405 297 11886.05 170.58 52543.99 88888.00 2015-10-24 18:40:10.905 297 11886.03 170.58 52543.96 88888.00 2015-10-24 18:40:11.405 297 11886.03 170.56 52543.95 88888.00 2015-10-24 18:40:11.905 297 11886.04 170.56 52543.93 88888.00 2015-10-24 18:40:12.405 297 11886.03 170.56 52543.90 88888.00 2015-10-24 18:40:12.905 297 11886.04 170.50 52543.91 88888.00 2015-10-24 18:40:13.405 297 11886.05 170.45 52543.95 88888.00 2015-10-24 18:40:13.905 297 11886.07 170.45 52543.98 88888.00 2015-10-24 18:40:14.405 297 11886.06 170.49 52543.99 88888.00 2015-10-24 18:40:14.905 297 11886.08 170.49 52543.95 88888.00 2015-10-24 18:40:15.405 297 11886.07 170.46 52543.90 88888.00 2015-10-24 18:40:15.905 297 11886.05 170.42 52543.87 88888.00 2015-10-24 18:40:16.405 297 11886.07 170.43 52543.91 88888.00 2015-10-24 18:40:16.905 297 11886.14 170.46 52543.95 88888.00 2015-10-24 18:40:17.405 297 11886.12 170.48 52543.99 88888.00 2015-10-24 18:40:17.905 297 11886.16 170.48 52543.95 88888.00 2015-10-24 18:40:18.405 297 11886.14 170.49 52543.90 88888.00 2015-10-24 18:40:18.905 297 11886.06 170.52 52543.86 88888.00 2015-10-24 18:40:19.405 297 11886.06 170.53 52543.88 88888.00 2015-10-24 18:40:19.905 297 11886.13 170.51 52543.93 88888.00 2015-10-24 18:40:20.405 297 11886.20 170.52 52543.96 88888.00 2015-10-24 18:40:20.905 297 11886.21 170.50 52543.95 88888.00 2015-10-24 18:40:21.405 297 11886.17 170.49 52543.96 88888.00 2015-10-24 18:40:21.905 297 11886.15 170.51 52543.96 88888.00 2015-10-24 18:40:22.405 297 11886.22 170.49 52543.97 88888.00 2015-10-24 18:40:22.905 297 11886.19 170.46 52543.95 88888.00 2015-10-24 18:40:23.405 297 11886.15 170.42 52543.95 88888.00 2015-10-24 18:40:23.905 297 11886.15 170.40 52543.97 88888.00 2015-10-24 18:40:24.405 297 11886.15 170.38 52543.95 88888.00 2015-10-24 18:40:24.905 297 11886.20 170.35 52543.93 88888.00 2015-10-24 18:40:25.405 297 11886.20 170.33 52543.95 88888.00 2015-10-24 18:40:25.905 297 11886.19 170.31 52543.93 88888.00 2015-10-24 18:40:26.405 297 11886.22 170.28 52543.96 88888.00 2015-10-24 18:40:26.905 297 11886.24 170.24 52544.06 88888.00 2015-10-24 18:40:27.405 297 11886.23 170.24 52544.04 88888.00 2015-10-24 18:40:27.905 297 11886.26 170.20 52544.03 88888.00 2015-10-24 18:40:28.405 297 11886.25 170.11 52544.04 88888.00 2015-10-24 18:40:28.905 297 11886.21 170.06 52544.05 88888.00 2015-10-24 18:40:29.405 297 11886.16 170.01 52544.04 88888.00 2015-10-24 18:40:29.905 297 11886.16 169.99 52544.01 88888.00 2015-10-24 18:40:30.405 297 11886.14 169.98 52543.99 88888.00 2015-10-24 18:40:30.905 297 11886.12 170.00 52544.03 88888.00 2015-10-24 18:40:31.405 297 11886.14 169.98 52544.02 88888.00 2015-10-24 18:40:31.905 297 11886.17 169.93 52544.03 88888.00 2015-10-24 18:40:32.405 297 11886.17 169.90 52544.02 88888.00 2015-10-24 18:40:32.905 297 11886.17 169.89 52544.03 88888.00 2015-10-24 18:40:33.405 297 11886.17 169.87 52544.03 88888.00 2015-10-24 18:40:33.905 297 11886.16 169.84 52544.01 88888.00 2015-10-24 18:40:34.405 297 11886.17 169.90 52543.98 88888.00 2015-10-24 18:40:34.905 297 11886.17 169.90 52544.01 88888.00 2015-10-24 18:40:35.405 297 11886.15 169.91 52544.01 88888.00 2015-10-24 18:40:35.905 297 11886.13 169.94 52544.01 88888.00 2015-10-24 18:40:36.405 297 11886.17 169.97 52544.01 88888.00 2015-10-24 18:40:36.905 297 11886.21 170.02 52543.96 88888.00 2015-10-24 18:40:37.406 297 11886.17 170.04 52543.93 88888.00 2015-10-24 18:40:37.906 297 11886.19 170.04 52543.95 88888.00 2015-10-24 18:40:38.406 297 11886.26 170.08 52543.98 88888.00 2015-10-24 18:40:38.906 297 11886.28 170.10 52543.99 88888.00 2015-10-24 18:40:39.406 297 11886.24 170.11 52543.97 88888.00 2015-10-24 18:40:39.906 297 11886.24 170.20 52543.98 88888.00 2015-10-24 18:40:40.406 297 11886.26 170.26 52543.98 88888.00 2015-10-24 18:40:40.906 297 11886.25 170.33 52543.99 88888.00 2015-10-24 18:40:41.406 297 11886.26 170.38 52543.96 88888.00 2015-10-24 18:40:41.906 297 11886.25 170.40 52543.96 88888.00 2015-10-24 18:40:42.406 297 11886.23 170.41 52543.97 88888.00 2015-10-24 18:40:42.906 297 11886.25 170.43 52543.98 88888.00 2015-10-24 18:40:43.406 297 11886.29 170.45 52543.96 88888.00 2015-10-24 18:40:43.906 297 11886.37 170.47 52543.95 88888.00 2015-10-24 18:40:44.406 297 11886.37 170.58 52543.95 88888.00 2015-10-24 18:40:44.906 297 11886.37 170.58 52543.97 88888.00 2015-10-24 18:40:45.406 297 11886.35 170.53 52544.01 88888.00 2015-10-24 18:40:45.906 297 11886.34 170.52 52543.95 88888.00 2015-10-24 18:40:46.406 297 11886.35 170.57 52543.98 88888.00 2015-10-24 18:40:46.906 297 11886.35 170.57 52543.98 88888.00 2015-10-24 18:40:47.406 297 11886.39 170.57 52543.94 88888.00 2015-10-24 18:40:47.906 297 11886.41 170.62 52543.96 88888.00 2015-10-24 18:40:48.406 297 11886.41 170.58 52543.98 88888.00 2015-10-24 18:40:48.906 297 11886.47 170.55 52543.98 88888.00 2015-10-24 18:40:49.406 297 11886.48 170.53 52543.98 88888.00 2015-10-24 18:40:49.906 297 11886.49 170.53 52544.01 88888.00 2015-10-24 18:40:50.406 297 11886.50 170.50 52544.05 88888.00 2015-10-24 18:40:50.906 297 11886.50 170.49 52544.06 88888.00 2015-10-24 18:40:51.406 297 11886.51 170.42 52544.07 88888.00 2015-10-24 18:40:51.906 297 11886.46 170.39 52544.07 88888.00 2015-10-24 18:40:52.406 297 11886.43 170.36 52544.10 88888.00 2015-10-24 18:40:52.906 297 11886.44 170.31 52544.11 88888.00 2015-10-24 18:40:53.406 297 11886.42 170.24 52544.11 88888.00 2015-10-24 18:40:53.906 297 11886.41 170.23 52544.11 88888.00 2015-10-24 18:40:54.406 297 11886.41 170.22 52544.11 88888.00 2015-10-24 18:40:54.906 297 11886.42 170.16 52544.12 88888.00 2015-10-24 18:40:55.406 297 11886.42 170.12 52544.14 88888.00 2015-10-24 18:40:55.906 297 11886.39 170.07 52544.11 88888.00 2015-10-24 18:40:56.406 297 11886.37 170.03 52544.13 88888.00 2015-10-24 18:40:56.906 297 11886.38 170.00 52544.17 88888.00 2015-10-24 18:40:57.406 297 11886.37 169.91 52544.19 88888.00 2015-10-24 18:40:57.906 297 11886.32 169.89 52544.23 88888.00 2015-10-24 18:40:58.406 297 11886.32 169.87 52544.28 88888.00 2015-10-24 18:40:58.906 297 11886.33 169.81 52544.25 88888.00 2015-10-24 18:40:59.406 297 11886.31 169.81 52544.23 88888.00 2015-10-24 18:40:59.906 297 11886.32 169.78 52544.23 88888.00 2015-10-24 18:41:00.406 297 11886.34 169.75 52544.22 88888.00 2015-10-24 18:41:00.906 297 11886.33 169.74 52544.23 88888.00 2015-10-24 18:41:01.406 297 11886.32 169.71 52544.24 88888.00 2015-10-24 18:41:01.906 297 11886.33 169.71 52544.25 88888.00 2015-10-24 18:41:02.406 297 11886.33 169.67 52544.26 88888.00 2015-10-24 18:41:02.906 297 11886.31 169.63 52544.30 88888.00 2015-10-24 18:41:03.406 297 11886.30 169.56 52544.29 88888.00 2015-10-24 18:41:03.906 297 11886.34 169.55 52544.22 88888.00 2015-10-24 18:41:04.406 297 11886.32 169.56 52544.17 88888.00 2015-10-24 18:41:04.906 297 11886.30 169.56 52544.16 88888.00 2015-10-24 18:41:05.406 297 11886.31 169.55 52544.15 88888.00 2015-10-24 18:41:05.906 297 11886.32 169.53 52544.13 88888.00 2015-10-24 18:41:06.406 297 11886.32 169.52 52544.14 88888.00 2015-10-24 18:41:06.906 297 11886.33 169.53 52544.12 88888.00 2015-10-24 18:41:07.406 297 11886.37 169.56 52544.14 88888.00 2015-10-24 18:41:07.906 297 11886.35 169.60 52544.14 88888.00 2015-10-24 18:41:08.406 297 11886.37 169.63 52544.08 88888.00 2015-10-24 18:41:08.906 297 11886.35 169.64 52544.03 88888.00 2015-10-24 18:41:09.406 297 11886.42 169.70 52544.01 88888.00 2015-10-24 18:41:09.906 297 11886.48 169.73 52543.97 88888.00 2015-10-24 18:41:10.406 297 11886.48 169.72 52543.95 88888.00 2015-10-24 18:41:10.906 297 11886.48 169.75 52543.95 88888.00 2015-10-24 18:41:11.406 297 11886.55 169.82 52543.97 88888.00 2015-10-24 18:41:11.906 297 11886.57 169.88 52543.98 88888.00 2015-10-24 18:41:12.406 297 11886.57 169.94 52543.98 88888.00 2015-10-24 18:41:12.906 297 11886.57 169.97 52543.99 88888.00 2015-10-24 18:41:13.406 297 11886.61 170.00 52543.97 88888.00 2015-10-24 18:41:13.906 297 11886.67 170.07 52543.94 88888.00 2015-10-24 18:41:14.406 297 11886.69 170.12 52543.89 88888.00 2015-10-24 18:41:14.906 297 11886.76 170.16 52543.91 88888.00 2015-10-24 18:41:15.406 297 11886.78 170.23 52543.98 88888.00 2015-10-24 18:41:15.906 297 11886.78 170.29 52543.99 88888.00 2015-10-24 18:41:16.406 297 11886.79 170.33 52543.98 88888.00 2015-10-24 18:41:16.906 297 11886.79 170.37 52543.95 88888.00 2015-10-24 18:41:17.406 297 11886.82 170.41 52543.98 88888.00 2015-10-24 18:41:17.906 297 11886.79 170.40 52543.98 88888.00 2015-10-24 18:41:18.406 297 11886.84 170.41 52544.04 88888.00 2015-10-24 18:41:18.906 297 11886.86 170.43 52544.06 88888.00 2015-10-24 18:41:19.406 297 11886.85 170.45 52544.07 88888.00 2015-10-24 18:41:19.906 297 11886.90 170.42 52544.05 88888.00 2015-10-24 18:41:20.406 297 11886.92 170.39 52544.07 88888.00 2015-10-24 18:41:20.906 297 11886.95 170.39 52544.11 88888.00 2015-10-24 18:41:21.406 297 11887.00 170.38 52544.11 88888.00 2015-10-24 18:41:21.906 297 11887.04 170.37 52544.13 88888.00 2015-10-24 18:41:22.406 297 11887.07 170.37 52544.17 88888.00 2015-10-24 18:41:22.906 297 11887.02 170.30 52544.16 88888.00 2015-10-24 18:41:23.406 297 11886.99 170.23 52544.17 88888.00 2015-10-24 18:41:23.906 297 11887.00 170.21 52544.22 88888.00 2015-10-24 18:41:24.406 297 11887.00 170.18 52544.24 88888.00 2015-10-24 18:41:24.906 297 11887.01 170.11 52544.25 88888.00 2015-10-24 18:41:25.406 297 11887.01 170.06 52544.24 88888.00 2015-10-24 18:41:25.906 297 11887.01 170.01 52544.28 88888.00 2015-10-24 18:41:26.406 297 11887.02 169.94 52544.31 88888.00 2015-10-24 18:41:26.906 297 11887.07 169.92 52544.31 88888.00 2015-10-24 18:41:27.406 297 11886.95 169.87 52544.30 88888.00 2015-10-24 18:41:27.906 297 11886.95 169.83 52544.28 88888.00 2015-10-24 18:41:28.406 297 11886.96 169.80 52544.29 88888.00 2015-10-24 18:41:28.906 297 11886.93 169.72 52544.31 88888.00 2015-10-24 18:41:29.406 297 11886.90 169.68 52544.29 88888.00 2015-10-24 18:41:29.906 297 11886.93 169.67 52544.26 88888.00 2015-10-24 18:41:30.406 297 11886.94 169.70 52544.24 88888.00 2015-10-24 18:41:30.906 297 11886.94 169.71 52544.25 88888.00 2015-10-24 18:41:31.406 297 11886.95 169.69 52544.25 88888.00 2015-10-24 18:41:31.906 297 11886.93 169.67 52544.25 88888.00 2015-10-24 18:41:32.406 297 11886.93 169.70 52544.28 88888.00 2015-10-24 18:41:32.906 297 11886.90 169.70 52544.28 88888.00 2015-10-24 18:41:33.406 297 11886.83 169.70 52544.22 88888.00 2015-10-24 18:41:33.906 297 11886.83 169.74 52544.14 88888.00 2015-10-24 18:41:34.406 297 11886.85 169.80 52544.15 88888.00 2015-10-24 18:41:34.906 297 11886.90 169.79 52544.14 88888.00 2015-10-24 18:41:35.406 297 11886.87 169.81 52544.12 88888.00 2015-10-24 18:41:35.906 297 11886.85 169.84 52544.11 88888.00 2015-10-24 18:41:36.406 297 11886.87 169.83 52544.08 88888.00 2015-10-24 18:41:36.906 297 11886.94 169.87 52544.13 88888.00 2015-10-24 18:41:37.406 297 11886.96 169.90 52544.13 88888.00 2015-10-24 18:41:37.906 297 11886.99 169.93 52544.12 88888.00 2015-10-24 18:41:38.406 297 11887.01 169.98 52544.10 88888.00 2015-10-24 18:41:38.906 297 11887.00 170.01 52544.07 88888.00 2015-10-24 18:41:39.406 297 11887.02 170.03 52544.07 88888.00 2015-10-24 18:41:39.906 297 11887.07 170.06 52544.08 88888.00 2015-10-24 18:41:40.406 297 11887.07 170.07 52544.08 88888.00 2015-10-24 18:41:40.906 297 11887.08 170.07 52544.10 88888.00 2015-10-24 18:41:41.406 297 11887.09 170.04 52544.10 88888.00 2015-10-24 18:41:41.906 297 11887.10 170.06 52544.08 88888.00 2015-10-24 18:41:42.406 297 11887.10 170.10 52544.11 88888.00 2015-10-24 18:41:42.906 297 11887.16 170.10 52544.12 88888.00 2015-10-24 18:41:43.406 297 11887.21 170.11 52544.08 88888.00 2015-10-24 18:41:43.906 297 11887.20 170.17 52544.03 88888.00 2015-10-24 18:41:44.406 297 11887.25 170.13 52544.02 88888.00 2015-10-24 18:41:44.906 297 11887.27 170.13 52544.05 88888.00 2015-10-24 18:41:45.406 297 11887.28 170.13 52544.07 88888.00 2015-10-24 18:41:45.906 297 11887.33 170.13 52544.11 88888.00 2015-10-24 18:41:46.406 297 11887.31 170.14 52544.11 88888.00 2015-10-24 18:41:46.906 297 11887.31 170.14 52544.07 88888.00 2015-10-24 18:41:47.406 297 11887.30 170.13 52544.11 88888.00 2015-10-24 18:41:47.906 297 11887.28 170.13 52544.15 88888.00 2015-10-24 18:41:48.406 297 11887.27 170.14 52544.16 88888.00 2015-10-24 18:41:48.906 297 11887.25 170.14 52544.15 88888.00 2015-10-24 18:41:49.406 297 11887.25 170.16 52544.16 88888.00 2015-10-24 18:41:49.906 297 11887.25 170.17 52544.20 88888.00 2015-10-24 18:41:50.406 297 11887.28 170.18 52544.21 88888.00 2015-10-24 18:41:50.906 297 11887.26 170.20 52544.23 88888.00 2015-10-24 18:41:51.406 297 11887.27 170.19 52544.34 88888.00 2015-10-24 18:41:51.906 297 11887.26 170.20 52544.38 88888.00 2015-10-24 18:41:52.406 297 11887.21 170.26 52544.34 88888.00 2015-10-24 18:41:52.906 297 11887.21 170.29 52544.29 88888.00 2015-10-24 18:41:53.406 297 11887.21 170.31 52544.33 88888.00 2015-10-24 18:41:53.906 297 11887.21 170.31 52544.35 88888.00 2015-10-24 18:41:54.406 297 11887.20 170.33 52544.34 88888.00 2015-10-24 18:41:54.906 297 11887.21 170.35 52544.37 88888.00 2015-10-24 18:41:55.406 297 11887.22 170.40 52544.38 88888.00 2015-10-24 18:41:55.906 297 11887.19 170.47 52544.38 88888.00 2015-10-24 18:41:56.406 297 11887.18 170.45 52544.41 88888.00 2015-10-24 18:41:56.906 297 11887.19 170.39 52544.45 88888.00 2015-10-24 18:41:57.406 297 11887.19 170.41 52544.45 88888.00 2015-10-24 18:41:57.906 297 11887.13 170.46 52544.43 88888.00 2015-10-24 18:41:58.406 297 11887.18 170.48 52544.45 88888.00 2015-10-24 18:41:58.906 297 11887.19 170.46 52544.49 88888.00 2015-10-24 18:41:59.406 297 11887.16 170.47 52544.51 88888.00 2015-10-24 18:41:59.906 297 11887.12 170.45 52544.55 88888.00 2015-10-24 18:42:00.406 297 11887.13 170.41 52544.54 88888.00 2015-10-24 18:42:00.906 297 11887.13 170.39 52544.52 88888.00 2015-10-24 18:42:01.406 297 11887.16 170.37 52544.52 88888.00 2015-10-24 18:42:01.906 297 11887.13 170.37 52544.49 88888.00 2015-10-24 18:42:02.406 297 11887.12 170.32 52544.48 88888.00 2015-10-24 18:42:02.906 297 11887.13 170.30 52544.47 88888.00 2015-10-24 18:42:03.406 297 11887.16 170.22 52544.45 88888.00 2015-10-24 18:42:03.906 297 11887.13 170.14 52544.42 88888.00 2015-10-24 18:42:04.406 297 11887.13 170.09 52544.43 88888.00 2015-10-24 18:42:04.906 297 11887.13 170.07 52544.46 88888.00 2015-10-24 18:42:05.406 297 11887.08 170.03 52544.45 88888.00 2015-10-24 18:42:05.906 297 11887.05 169.98 52544.46 88888.00 2015-10-24 18:42:06.406 297 11887.04 169.90 52544.45 88888.00 2015-10-24 18:42:06.906 297 11887.11 169.81 52544.48 88888.00 2015-10-24 18:42:07.406 297 11887.17 169.73 52544.50 88888.00 2015-10-24 18:42:07.906 297 11887.13 169.68 52544.47 88888.00 2015-10-24 18:42:08.406 297 11887.07 169.62 52544.43 88888.00 2015-10-24 18:42:08.906 297 11887.04 169.61 52544.43 88888.00 2015-10-24 18:42:09.406 297 11887.09 169.62 52544.45 88888.00 2015-10-24 18:42:09.906 297 11887.09 169.62 52544.43 88888.00 2015-10-24 18:42:10.406 297 11887.08 169.59 52544.41 88888.00 2015-10-24 18:42:10.906 297 11887.07 169.53 52544.39 88888.00 2015-10-24 18:42:11.406 297 11887.08 169.54 52544.38 88888.00 2015-10-24 18:42:11.906 297 11887.08 169.55 52544.38 88888.00 2015-10-24 18:42:12.406 297 11887.11 169.55 52544.37 88888.00 2015-10-24 18:42:12.906 297 11887.13 169.60 52544.35 88888.00 2015-10-24 18:42:13.406 297 11887.13 169.63 52544.38 88888.00 2015-10-24 18:42:13.906 297 11887.18 169.62 52544.37 88888.00 2015-10-24 18:42:14.406 297 11887.25 169.68 52544.32 88888.00 2015-10-24 18:42:14.906 297 11887.22 169.70 52544.29 88888.00 2015-10-24 18:42:15.406 297 11887.25 169.72 52544.26 88888.00 2015-10-24 18:42:15.906 297 11887.28 169.79 52544.25 88888.00 2015-10-24 18:42:16.406 297 11887.35 169.84 52544.23 88888.00 2015-10-24 18:42:16.906 297 11887.38 169.88 52544.25 88888.00 2015-10-24 18:42:17.406 297 11887.40 169.87 52544.29 88888.00 2015-10-24 18:42:17.906 297 11887.40 169.88 52544.29 88888.00 2015-10-24 18:42:18.406 297 11887.45 169.91 52544.26 88888.00 2015-10-24 18:42:18.906 297 11887.49 169.94 52544.25 88888.00 2015-10-24 18:42:19.406 297 11887.52 169.97 52544.26 88888.00 2015-10-24 18:42:19.906 297 11887.52 169.98 52544.30 88888.00 2015-10-24 18:42:20.406 297 11887.49 169.99 52544.30 88888.00 2015-10-24 18:42:20.906 297 11887.52 170.03 52544.33 88888.00 2015-10-24 18:42:21.406 297 11887.57 170.03 52544.32 88888.00 2015-10-24 18:42:21.906 297 11887.61 170.00 52544.30 88888.00 2015-10-24 18:42:22.406 297 11887.66 170.01 52544.31 88888.00 2015-10-24 18:42:22.906 297 11887.65 169.96 52544.32 88888.00 2015-10-24 18:42:23.406 297 11887.65 169.96 52544.32 88888.00 2015-10-24 18:42:23.906 297 11887.66 169.92 52544.38 88888.00 2015-10-24 18:42:24.406 297 11887.66 169.88 52544.42 88888.00 2015-10-24 18:42:24.906 297 11887.65 169.80 52544.43 88888.00 2015-10-24 18:42:25.406 297 11887.67 169.77 52544.45 88888.00 2015-10-24 18:42:25.906 297 11887.67 169.75 52544.46 88888.00 2015-10-24 18:42:26.406 297 11887.65 169.71 52544.46 88888.00 2015-10-24 18:42:26.906 297 11887.62 169.70 52544.50 88888.00 2015-10-24 18:42:27.406 297 11887.63 169.71 52544.54 88888.00 2015-10-24 18:42:27.906 297 11887.62 169.65 52544.48 88888.00 2015-10-24 18:42:28.406 297 11887.64 169.65 52544.47 88888.00 2015-10-24 18:42:28.906 297 11887.66 169.63 52544.50 88888.00 2015-10-24 18:42:29.406 297 11887.64 169.63 52544.52 88888.00 2015-10-24 18:42:29.906 297 11887.66 169.59 52544.51 88888.00 2015-10-24 18:42:30.406 297 11887.63 169.54 52544.51 88888.00 2015-10-24 18:42:30.906 297 11887.62 169.59 52544.51 88888.00 2015-10-24 18:42:31.406 297 11887.60 169.60 52544.52 88888.00 2015-10-24 18:42:31.906 297 11887.57 169.56 52544.56 88888.00 2015-10-24 18:42:32.406 297 11887.61 169.55 52544.55 88888.00 2015-10-24 18:42:32.906 297 11887.57 169.61 52544.50 88888.00 2015-10-24 18:42:33.406 297 11887.61 169.60 52544.50 88888.00 2015-10-24 18:42:33.906 297 11887.61 169.58 52544.55 88888.00 2015-10-24 18:42:34.406 297 11887.65 169.59 52544.50 88888.00 2015-10-24 18:42:34.906 297 11887.69 169.64 52544.51 88888.00 2015-10-24 18:42:35.406 297 11887.71 169.64 52544.54 88888.00 2015-10-24 18:42:35.906 297 11887.67 169.60 52544.51 88888.00 2015-10-24 18:42:36.406 297 11887.67 169.60 52544.47 88888.00 2015-10-24 18:42:36.906 297 11887.67 169.62 52544.48 88888.00 2015-10-24 18:42:37.406 297 11887.69 169.65 52544.46 88888.00 2015-10-24 18:42:37.906 297 11887.69 169.67 52544.47 88888.00 2015-10-24 18:42:38.406 297 11887.70 169.67 52544.48 88888.00 2015-10-24 18:42:38.906 297 11887.70 169.71 52544.49 88888.00 2015-10-24 18:42:39.406 297 11887.74 169.71 52544.50 88888.00 2015-10-24 18:42:39.906 297 11887.78 169.71 52544.48 88888.00 2015-10-24 18:42:40.406 297 11887.79 169.70 52544.45 88888.00 2015-10-24 18:42:40.906 297 11887.79 169.65 52544.42 88888.00 2015-10-24 18:42:41.406 297 11887.87 169.72 52544.46 88888.00 2015-10-24 18:42:41.906 297 11887.91 169.74 52544.47 88888.00 2015-10-24 18:42:42.406 297 11887.95 169.72 52544.41 88888.00 2015-10-24 18:42:42.906 297 11887.97 169.75 52544.33 88888.00 2015-10-24 18:42:43.406 297 11888.04 169.80 52544.34 88888.00 2015-10-24 18:42:43.906 297 11888.05 169.84 52544.30 88888.00 2015-10-24 18:42:44.406 297 11888.07 169.87 52544.31 88888.00 2015-10-24 18:42:44.906 297 11888.13 169.87 52544.33 88888.00 2015-10-24 18:42:45.406 297 11888.18 169.87 52544.34 88888.00 2015-10-24 18:42:45.906 297 11888.19 169.88 52544.29 88888.00 2015-10-24 18:42:46.406 297 11888.25 169.90 52544.28 88888.00 2015-10-24 18:42:46.906 297 11888.27 169.96 52544.24 88888.00 2015-10-24 18:42:47.406 297 11888.34 169.91 52544.23 88888.00 2015-10-24 18:42:47.906 297 11888.39 169.90 52544.26 88888.00 2015-10-24 18:42:48.406 297 11888.40 169.98 52544.29 88888.00 2015-10-24 18:42:48.906 297 11888.44 170.02 52544.26 88888.00 2015-10-24 18:42:49.406 297 11888.44 170.03 52544.24 88888.00 2015-10-24 18:42:49.906 297 11888.51 170.07 52544.26 88888.00 2015-10-24 18:42:50.406 297 11888.52 170.04 52544.29 88888.00 2015-10-24 18:42:50.906 297 11888.52 170.09 52544.29 88888.00 2015-10-24 18:42:51.406 297 11888.52 170.12 52544.32 88888.00 2015-10-24 18:42:51.906 297 11888.54 170.13 52544.33 88888.00 2015-10-24 18:42:52.406 297 11888.53 170.16 52544.38 88888.00 2015-10-24 18:42:52.906 297 11888.51 170.17 52544.41 88888.00 2015-10-24 18:42:53.406 297 11888.52 170.17 52544.43 88888.00 2015-10-24 18:42:53.906 297 11888.50 170.13 52544.46 88888.00 2015-10-24 18:42:54.406 297 11888.50 170.10 52544.45 88888.00 2015-10-24 18:42:54.906 297 11888.49 170.14 52544.49 88888.00 2015-10-24 18:42:55.406 297 11888.47 170.12 52544.52 88888.00 2015-10-24 18:42:55.906 297 11888.49 170.09 52544.55 88888.00 2015-10-24 18:42:56.406 297 11888.45 170.07 52544.54 88888.00 2015-10-24 18:42:56.906 297 11888.40 170.04 52544.56 88888.00 2015-10-24 18:42:57.406 297 11888.36 170.04 52544.59 88888.00 2015-10-24 18:42:57.906 297 11888.31 170.01 52544.61 88888.00 2015-10-24 18:42:58.406 297 11888.28 169.98 52544.60 88888.00 2015-10-24 18:42:58.906 297 11888.30 169.91 52544.61 88888.00 2015-10-24 18:42:59.406 297 11888.23 169.88 52544.63 88888.00 2015-10-24 18:42:59.906 297 11888.16 169.85 52544.61 88888.00 2015-10-24 18:43:00.406 297 11888.13 169.81 52544.65 88888.00 2015-10-24 18:43:00.906 297 11888.12 169.79 52544.65 88888.00 2015-10-24 18:43:01.406 297 11888.14 169.77 52544.69 88888.00 2015-10-24 18:43:01.906 297 11888.14 169.75 52544.69 88888.00 2015-10-24 18:43:02.406 297 11888.12 169.74 52544.69 88888.00 2015-10-24 18:43:02.906 297 11888.07 169.78 52544.69 88888.00 2015-10-24 18:43:03.406 297 11888.06 169.73 52544.69 88888.00 2015-10-24 18:43:03.906 297 11888.02 169.72 52544.68 88888.00 2015-10-24 18:43:04.406 297 11887.99 169.72 52544.67 88888.00 2015-10-24 18:43:04.906 297 11887.98 169.73 52544.66 88888.00 2015-10-24 18:43:05.406 297 11887.97 169.77 52544.63 88888.00 2015-10-24 18:43:05.906 297 11887.98 169.79 52544.61 88888.00 2015-10-24 18:43:06.406 297 11888.01 169.81 52544.61 88888.00 2015-10-24 18:43:06.906 297 11887.99 169.79 52544.58 88888.00 2015-10-24 18:43:07.406 297 11887.99 169.78 52544.60 88888.00 2015-10-24 18:43:07.906 297 11887.95 169.82 52544.59 88888.00 2015-10-24 18:43:08.406 297 11887.95 169.87 52544.54 88888.00 2015-10-24 18:43:08.906 297 11887.97 169.91 52544.55 88888.00 2015-10-24 18:43:09.406 297 11887.96 169.91 52544.57 88888.00 2015-10-24 18:43:09.906 297 11888.00 169.94 52544.55 88888.00 2015-10-24 18:43:10.406 297 11888.06 170.00 52544.50 88888.00 2015-10-24 18:43:10.906 297 11888.04 170.06 52544.47 88888.00 2015-10-24 18:43:11.406 297 11888.09 170.10 52544.46 88888.00 2015-10-24 18:43:11.906 297 11888.14 170.11 52544.47 88888.00 2015-10-24 18:43:12.406 297 11888.21 170.12 52544.46 88888.00 2015-10-24 18:43:12.906 297 11888.28 170.16 52544.45 88888.00 2015-10-24 18:43:13.406 297 11888.24 170.20 52544.43 88888.00 2015-10-24 18:43:13.906 297 11888.23 170.18 52544.48 88888.00 2015-10-24 18:43:14.406 297 11888.24 170.16 52544.43 88888.00 2015-10-24 18:43:14.906 297 11888.21 170.16 52544.42 88888.00 2015-10-24 18:43:15.406 297 11888.22 170.14 52544.42 88888.00 2015-10-24 18:43:15.906 297 11888.25 170.17 52544.40 88888.00 2015-10-24 18:43:16.406 297 11888.31 170.18 52544.38 88888.00 2015-10-24 18:43:16.906 297 11888.34 170.16 52544.37 88888.00 2015-10-24 18:43:17.406 297 11888.40 170.14 52544.43 88888.00 2015-10-24 18:43:17.906 297 11888.41 170.10 52544.42 88888.00 2015-10-24 18:43:18.406 297 11888.40 170.07 52544.38 88888.00 2015-10-24 18:43:18.906 297 11888.41 169.99 52544.41 88888.00 2015-10-24 18:43:19.406 297 11888.43 169.99 52544.46 88888.00 2015-10-24 18:43:19.906 297 11888.42 169.98 52544.49 88888.00 2015-10-24 18:43:20.406 297 11888.41 169.93 52544.50 88888.00 2015-10-24 18:43:20.906 297 11888.40 169.91 52544.51 88888.00 2015-10-24 18:43:21.406 297 11888.42 169.85 52544.51 88888.00 2015-10-24 18:43:21.906 297 11888.43 169.83 52544.56 88888.00 2015-10-24 18:43:22.407 297 11888.43 169.82 52544.58 88888.00 2015-10-24 18:43:22.907 297 11888.45 169.81 52544.58 88888.00 2015-10-24 18:43:23.407 297 11888.43 169.78 52544.56 88888.00 2015-10-24 18:43:23.907 297 11888.41 169.73 52544.57 88888.00 2015-10-24 18:43:24.407 297 11888.41 169.73 52544.57 88888.00 2015-10-24 18:43:24.907 297 11888.39 169.65 52544.56 88888.00 2015-10-24 18:43:25.407 297 11888.44 169.62 52544.56 88888.00 2015-10-24 18:43:25.907 297 11888.41 169.55 52544.63 88888.00 2015-10-24 18:43:26.407 297 11888.39 169.53 52544.70 88888.00 2015-10-24 18:43:26.907 297 11888.40 169.45 52544.70 88888.00 2015-10-24 18:43:27.407 297 11888.41 169.41 52544.72 88888.00 2015-10-24 18:43:27.907 297 11888.36 169.36 52544.76 88888.00 2015-10-24 18:43:28.407 297 11888.30 169.33 52544.78 88888.00 2015-10-24 18:43:28.907 297 11888.30 169.30 52544.79 88888.00 2015-10-24 18:43:29.407 297 11888.22 169.29 52544.81 88888.00 2015-10-24 18:43:29.907 297 11888.16 169.21 52544.78 88888.00 2015-10-24 18:43:30.407 297 11888.10 169.17 52544.81 88888.00 2015-10-24 18:43:30.907 297 11888.08 169.16 52544.77 88888.00 2015-10-24 18:43:31.407 297 11888.04 169.16 52544.74 88888.00 2015-10-24 18:43:31.907 297 11888.01 169.16 52544.75 88888.00 2015-10-24 18:43:32.407 297 11888.00 169.15 52544.74 88888.00 2015-10-24 18:43:32.907 297 11887.95 169.14 52544.73 88888.00 2015-10-24 18:43:33.407 297 11887.91 169.17 52544.72 88888.00 2015-10-24 18:43:33.907 297 11887.91 169.17 52544.76 88888.00 2015-10-24 18:43:34.407 297 11887.96 169.22 52544.74 88888.00 2015-10-24 18:43:34.907 297 11887.96 169.21 52544.74 88888.00 2015-10-24 18:43:35.407 297 11887.96 169.25 52544.73 88888.00 2015-10-24 18:43:35.907 297 11887.91 169.27 52544.70 88888.00 2015-10-24 18:43:36.407 297 11887.95 169.34 52544.67 88888.00 2015-10-24 18:43:36.907 297 11887.95 169.39 52544.64 88888.00 2015-10-24 18:43:37.407 297 11887.92 169.45 52544.66 88888.00 2015-10-24 18:43:37.907 297 11887.96 169.54 52544.64 88888.00 2015-10-24 18:43:38.407 297 11888.00 169.63 52544.61 88888.00 2015-10-24 18:43:38.907 297 11888.02 169.65 52544.55 88888.00 2015-10-24 18:43:39.407 297 11888.07 169.73 52544.52 88888.00 2015-10-24 18:43:39.907 297 11888.08 169.81 52544.51 88888.00 2015-10-24 18:43:40.407 297 11888.12 169.87 52544.52 88888.00 2015-10-24 18:43:40.907 297 11888.17 169.94 52544.52 88888.00 2015-10-24 18:43:41.407 297 11888.17 169.99 52544.52 88888.00 2015-10-24 18:43:41.907 297 11888.22 170.04 52544.51 88888.00 2015-10-24 18:43:42.407 297 11888.22 170.09 52544.51 88888.00 2015-10-24 18:43:42.907 297 11888.22 170.08 52544.55 88888.00 2015-10-24 18:43:43.407 297 11888.27 170.11 52544.56 88888.00 2015-10-24 18:43:43.907 297 11888.30 170.14 52544.55 88888.00 2015-10-24 18:43:44.407 297 11888.30 170.16 52544.57 88888.00 2015-10-24 18:43:44.907 297 11888.33 170.16 52544.59 88888.00 2015-10-24 18:43:45.407 297 11888.36 170.13 52544.61 88888.00 2015-10-24 18:43:45.907 297 11888.37 170.13 52544.65 88888.00 2015-10-24 18:43:46.407 297 11888.36 170.09 52544.67 88888.00 2015-10-24 18:43:46.907 297 11888.35 170.03 52544.65 88888.00 2015-10-24 18:43:47.407 297 11888.36 170.02 52544.67 88888.00 2015-10-24 18:43:47.907 297 11888.36 170.02 52544.70 88888.00 2015-10-24 18:43:48.407 297 11888.35 169.96 52544.74 88888.00 2015-10-24 18:43:48.907 297 11888.41 169.90 52544.78 88888.00 2015-10-24 18:43:49.407 297 11888.42 169.81 52544.81 88888.00 2015-10-24 18:43:49.907 297 11888.37 169.75 52544.81 88888.00 2015-10-24 18:43:50.407 297 11888.34 169.64 52544.84 88888.00 2015-10-24 18:43:50.907 297 11888.30 169.60 52544.81 88888.00 2015-10-24 18:43:51.407 297 11888.31 169.58 52544.81 88888.00 2015-10-24 18:43:51.907 297 11888.33 169.52 52544.82 88888.00 2015-10-24 18:43:52.407 297 11888.32 169.44 52544.85 88888.00 2015-10-24 18:43:52.907 297 11888.28 169.41 52544.85 88888.00 2015-10-24 18:43:53.407 297 11888.30 169.39 52544.88 88888.00 2015-10-24 18:43:53.907 297 11888.33 169.35 52544.87 88888.00 2015-10-24 18:43:54.407 297 11888.31 169.30 52544.92 88888.00 2015-10-24 18:43:54.907 297 11888.22 169.24 52544.94 88888.00 2015-10-24 18:43:55.407 297 11888.22 169.23 52544.92 88888.00 2015-10-24 18:43:55.907 297 11888.22 169.22 52544.92 88888.00 2015-10-24 18:43:56.407 297 11888.19 169.19 52544.86 88888.00 2015-10-24 18:43:56.907 297 11888.18 169.16 52544.84 88888.00 2015-10-24 18:43:57.407 297 11888.19 169.15 52544.86 88888.00 2015-10-24 18:43:57.907 297 11888.19 169.14 52544.82 88888.00 2015-10-24 18:43:58.407 297 11888.21 169.13 52544.82 88888.00 2015-10-24 18:43:58.907 297 11888.16 169.12 52544.84 88888.00 2015-10-24 18:43:59.407 297 11888.17 169.11 52544.85 88888.00 2015-10-24 18:43:59.907 297 11888.14 169.09 52544.85 88888.00 2015-10-24 18:44:00.407 297 11888.18 169.09 52544.85 88888.00 2015-10-24 18:44:00.907 297 11888.21 169.09 52544.83 88888.00 2015-10-24 18:44:01.407 297 11888.18 169.10 52544.82 88888.00 2015-10-24 18:44:01.907 297 11888.16 169.11 52544.83 88888.00 2015-10-24 18:44:02.407 297 11888.15 169.15 52544.78 88888.00 2015-10-24 18:44:02.907 297 11888.14 169.14 52544.76 88888.00 2015-10-24 18:44:03.407 297 11888.15 169.12 52544.74 88888.00 2015-10-24 18:44:03.907 297 11888.16 169.13 52544.74 88888.00 2015-10-24 18:44:04.407 297 11888.16 169.12 52544.69 88888.00 2015-10-24 18:44:04.907 297 11888.21 169.13 52544.67 88888.00 2015-10-24 18:44:05.407 297 11888.26 169.16 52544.69 88888.00 2015-10-24 18:44:05.907 297 11888.26 169.20 52544.68 88888.00 2015-10-24 18:44:06.407 297 11888.26 169.23 52544.64 88888.00 2015-10-24 18:44:06.907 297 11888.24 169.26 52544.61 88888.00 2015-10-24 18:44:07.407 297 11888.31 169.29 52544.58 88888.00 2015-10-24 18:44:07.907 297 11888.34 169.31 52544.54 88888.00 2015-10-24 18:44:08.407 297 11888.37 169.34 52544.52 88888.00 2015-10-24 18:44:08.907 297 11888.40 169.34 52544.49 88888.00 2015-10-24 18:44:09.407 297 11888.41 169.38 52544.48 88888.00 2015-10-24 18:44:09.907 297 11888.47 169.42 52544.51 88888.00 2015-10-24 18:44:10.407 297 11888.49 169.46 52544.50 88888.00 2015-10-24 18:44:10.907 297 11888.48 169.51 52544.49 88888.00 2015-10-24 18:44:11.407 297 11888.52 169.58 52544.46 88888.00 2015-10-24 18:44:11.907 297 11888.61 169.63 52544.45 88888.00 2015-10-24 18:44:12.407 297 11888.59 169.64 52544.42 88888.00 2015-10-24 18:44:12.907 297 11888.62 169.69 52544.39 88888.00 2015-10-24 18:44:13.407 297 11888.63 169.68 52544.35 88888.00 2015-10-24 18:44:13.907 297 11888.65 169.74 52544.37 88888.00 2015-10-24 18:44:14.407 297 11888.68 169.81 52544.39 88888.00 2015-10-24 18:44:14.907 297 11888.68 169.87 52544.39 88888.00 2015-10-24 18:44:15.407 297 11888.77 169.88 52544.39 88888.00 2015-10-24 18:44:15.907 297 11888.85 169.88 52544.40 88888.00 2015-10-24 18:44:16.407 297 11888.91 169.88 52544.41 88888.00 2015-10-24 18:44:16.907 297 11888.91 169.91 52544.45 88888.00 2015-10-24 18:44:17.407 297 11888.91 169.89 52544.45 88888.00 2015-10-24 18:44:17.907 297 11888.94 169.83 52544.42 88888.00 2015-10-24 18:44:18.407 297 11888.95 169.82 52544.49 88888.00 2015-10-24 18:44:18.907 297 11888.97 169.84 52544.54 88888.00 2015-10-24 18:44:19.407 297 11889.03 169.81 52544.52 88888.00 2015-10-24 18:44:19.907 297 11889.02 169.81 52544.58 88888.00 2015-10-24 18:44:20.407 297 11889.03 169.79 52544.59 88888.00 2015-10-24 18:44:20.907 297 11889.04 169.78 52544.60 88888.00 2015-10-24 18:44:21.407 297 11889.06 169.75 52544.64 88888.00 2015-10-24 18:44:21.907 297 11889.04 169.73 52544.68 88888.00 2015-10-24 18:44:22.407 297 11889.04 169.75 52544.69 88888.00 2015-10-24 18:44:22.907 297 11889.04 169.75 52544.69 88888.00 2015-10-24 18:44:23.407 297 11889.03 169.73 52544.69 88888.00 2015-10-24 18:44:23.907 297 11889.00 169.67 52544.69 88888.00 2015-10-24 18:44:24.407 297 11888.97 169.64 52544.69 88888.00 2015-10-24 18:44:24.907 297 11888.96 169.60 52544.68 88888.00 2015-10-24 18:44:25.407 297 11888.96 169.59 52544.70 88888.00 2015-10-24 18:44:25.907 297 11888.97 169.59 52544.72 88888.00 2015-10-24 18:44:26.407 297 11888.96 169.53 52544.69 88888.00 2015-10-24 18:44:26.907 297 11888.92 169.50 52544.72 88888.00 2015-10-24 18:44:27.407 297 11888.92 169.48 52544.73 88888.00 2015-10-24 18:44:27.907 297 11888.91 169.43 52544.70 88888.00 2015-10-24 18:44:28.407 297 11888.88 169.40 52544.69 88888.00 2015-10-24 18:44:28.907 297 11888.92 169.35 52544.67 88888.00 2015-10-24 18:44:29.407 297 11888.91 169.33 52544.67 88888.00 2015-10-24 18:44:29.907 297 11888.97 169.26 52544.69 88888.00 2015-10-24 18:44:30.407 297 11888.98 169.25 52544.68 88888.00 2015-10-24 18:44:30.907 297 11888.96 169.19 52544.67 88888.00 2015-10-24 18:44:31.407 297 11888.95 169.17 52544.68 88888.00 2015-10-24 18:44:31.907 297 11888.94 169.14 52544.65 88888.00 2015-10-24 18:44:32.407 297 11888.93 169.12 52544.58 88888.00 2015-10-24 18:44:32.907 297 11888.93 169.12 52544.55 88888.00 2015-10-24 18:44:33.407 297 11888.94 169.12 52544.57 88888.00 2015-10-24 18:44:33.907 297 11888.96 169.15 52544.55 88888.00 2015-10-24 18:44:34.407 297 11888.98 169.10 52544.50 88888.00 2015-10-24 18:44:34.907 297 11888.96 169.10 52544.52 88888.00 2015-10-24 18:44:35.407 297 11888.97 169.09 52544.55 88888.00 2015-10-24 18:44:35.907 297 11889.00 169.13 52544.47 88888.00 2015-10-24 18:44:36.407 297 11889.02 169.15 52544.47 88888.00 2015-10-24 18:44:36.907 297 11889.05 169.17 52544.47 88888.00 2015-10-24 18:44:37.407 297 11889.06 169.20 52544.47 88888.00 2015-10-24 18:44:37.907 297 11889.07 169.24 52544.43 88888.00 2015-10-24 18:44:38.407 297 11889.11 169.29 52544.41 88888.00 2015-10-24 18:44:38.907 297 11889.14 169.36 52544.45 88888.00 2015-10-24 18:44:39.407 297 11889.21 169.39 52544.46 88888.00 2015-10-24 18:44:39.907 297 11889.22 169.44 52544.45 88888.00 2015-10-24 18:44:40.407 297 11889.26 169.49 52544.46 88888.00 2015-10-24 18:44:40.907 297 11889.28 169.53 52544.46 88888.00 2015-10-24 18:44:41.407 297 11889.35 169.53 52544.47 88888.00 2015-10-24 18:44:41.907 297 11889.36 169.53 52544.48 88888.00 2015-10-24 18:44:42.407 297 11889.36 169.54 52544.48 88888.00 2015-10-24 18:44:42.907 297 11889.35 169.54 52544.48 88888.00 2015-10-24 18:44:43.407 297 11889.36 169.52 52544.46 88888.00 2015-10-24 18:44:43.907 297 11889.38 169.54 52544.49 88888.00 2015-10-24 18:44:44.407 297 11889.39 169.55 52544.49 88888.00 2015-10-24 18:44:44.907 297 11889.39 169.53 52544.51 88888.00 2015-10-24 18:44:45.407 297 11889.41 169.53 52544.55 88888.00 2015-10-24 18:44:45.907 297 11889.40 169.52 52544.55 88888.00 2015-10-24 18:44:46.407 297 11889.41 169.50 52544.57 88888.00 2015-10-24 18:44:46.907 297 11889.40 169.45 52544.60 88888.00 2015-10-24 18:44:47.407 297 11889.38 169.43 52544.61 88888.00 2015-10-24 18:44:47.907 297 11889.41 169.39 52544.65 88888.00 2015-10-24 18:44:48.407 297 11889.45 169.35 52544.68 88888.00 2015-10-24 18:44:48.907 297 11889.48 169.31 52544.69 88888.00 2015-10-24 18:44:49.407 297 11889.41 169.24 52544.74 88888.00 2015-10-24 18:44:49.907 297 11889.42 169.17 52544.74 88888.00 2015-10-24 18:44:50.407 297 11889.44 169.15 52544.72 88888.00 2015-10-24 18:44:50.907 297 11889.42 169.16 52544.75 88888.00 2015-10-24 18:44:51.407 297 11889.41 169.15 52544.78 88888.00 2015-10-24 18:44:51.907 297 11889.42 169.14 52544.83 88888.00 2015-10-24 18:44:52.407 297 11889.44 169.15 52544.82 88888.00 2015-10-24 18:44:52.907 297 11889.40 169.15 52544.78 88888.00 2015-10-24 18:44:53.407 297 11889.36 169.15 52544.83 88888.00 2015-10-24 18:44:53.907 297 11889.36 169.19 52544.84 88888.00 2015-10-24 18:44:54.407 297 11889.38 169.16 52544.81 88888.00 2015-10-24 18:44:54.907 297 11889.39 169.21 52544.84 88888.00 2015-10-24 18:44:55.407 297 11889.39 169.23 52544.82 88888.00 2015-10-24 18:44:55.907 297 11889.38 169.25 52544.79 88888.00 2015-10-24 18:44:56.407 297 11889.29 169.27 52544.79 88888.00 2015-10-24 18:44:56.907 297 11889.30 169.30 52544.81 88888.00 2015-10-24 18:44:57.407 297 11889.33 169.34 52544.78 88888.00 2015-10-24 18:44:57.907 297 11889.32 169.42 52544.81 88888.00 2015-10-24 18:44:58.407 297 11889.38 169.48 52544.82 88888.00 2015-10-24 18:44:58.907 297 11889.39 169.51 52544.82 88888.00 2015-10-24 18:44:59.407 297 11889.36 169.52 52544.81 88888.00 2015-10-24 18:44:59.907 297 11889.39 169.54 52544.81 88888.00 2015-10-24 18:45:00.407 297 11889.39 169.56 52544.81 88888.00 2015-10-24 18:45:00.907 297 11889.38 169.56 52544.76 88888.00 2015-10-24 18:45:01.407 297 11889.40 169.60 52544.77 88888.00 2015-10-24 18:45:01.907 297 11889.46 169.67 52544.82 88888.00 2015-10-24 18:45:02.407 297 11889.49 169.69 52544.84 88888.00 2015-10-24 18:45:02.907 297 11889.48 169.65 52544.79 88888.00 2015-10-24 18:45:03.407 297 11889.45 169.63 52544.76 88888.00 2015-10-24 18:45:03.907 297 11889.48 169.63 52544.81 88888.00 2015-10-24 18:45:04.407 297 11889.50 169.60 52544.85 88888.00 2015-10-24 18:45:04.907 297 11889.48 169.59 52544.82 88888.00 2015-10-24 18:45:05.407 297 11889.46 169.59 52544.78 88888.00 2015-10-24 18:45:05.907 297 11889.45 169.60 52544.82 88888.00 2015-10-24 18:45:06.407 297 11889.44 169.58 52544.84 88888.00 2015-10-24 18:45:06.907 297 11889.49 169.56 52544.83 88888.00 2015-10-24 18:45:07.407 297 11889.48 169.50 52544.82 88888.00 2015-10-24 18:45:07.907 297 11889.48 169.45 52544.82 88888.00 2015-10-24 18:45:08.407 297 11889.47 169.49 52544.78 88888.00 2015-10-24 18:45:08.907 297 11889.47 169.45 52544.73 88888.00 2015-10-24 18:45:09.407 297 11889.51 169.46 52544.73 88888.00 2015-10-24 18:45:09.907 297 11889.47 169.45 52544.74 88888.00 2015-10-24 18:45:10.407 297 11889.48 169.46 52544.75 88888.00 2015-10-24 18:45:10.907 297 11889.49 169.44 52544.77 88888.00 2015-10-24 18:45:11.407 297 11889.49 169.44 52544.79 88888.00 2015-10-24 18:45:11.907 297 11889.53 169.43 52544.81 88888.00 2015-10-24 18:45:12.407 297 11889.56 169.42 52544.79 88888.00 2015-10-24 18:45:12.907 297 11889.57 169.41 52544.75 88888.00 2015-10-24 18:45:13.407 297 11889.57 169.43 52544.73 88888.00 2015-10-24 18:45:13.907 297 11889.59 169.45 52544.76 88888.00 2015-10-24 18:45:14.407 297 11889.57 169.44 52544.76 88888.00 2015-10-24 18:45:14.907 297 11889.58 169.42 52544.81 88888.00 2015-10-24 18:45:15.407 297 11889.57 169.49 52544.84 88888.00 2015-10-24 18:45:15.907 297 11889.59 169.50 52544.90 88888.00 2015-10-24 18:45:16.407 297 11889.60 169.51 52544.95 88888.00 2015-10-24 18:45:16.907 297 11889.56 169.45 52544.98 88888.00 2015-10-24 18:45:17.407 297 11889.57 169.39 52544.99 88888.00 2015-10-24 18:45:17.907 297 11889.49 169.34 52545.00 88888.00 2015-10-24 18:45:18.407 297 11889.46 169.33 52545.07 88888.00 2015-10-24 18:45:18.907 297 11889.40 169.29 52545.07 88888.00 2015-10-24 18:45:19.407 297 11889.39 169.32 52545.10 88888.00 2015-10-24 18:45:19.907 297 11889.36 169.26 52545.14 88888.00 2015-10-24 18:45:20.407 297 11889.33 169.22 52545.16 88888.00 2015-10-24 18:45:20.907 297 11889.31 169.20 52545.17 88888.00 2015-10-24 18:45:21.407 297 11889.28 169.14 52545.18 88888.00 2015-10-24 18:45:21.907 297 11889.28 169.11 52545.16 88888.00 2015-10-24 18:45:22.407 297 11889.28 169.06 52545.17 88888.00 2015-10-24 18:45:22.907 297 11889.31 169.04 52545.17 88888.00 2015-10-24 18:45:23.407 297 11889.29 169.00 52545.16 88888.00 2015-10-24 18:45:23.907 297 11889.28 168.98 52545.13 88888.00 2015-10-24 18:45:24.407 297 11889.29 169.01 52545.09 88888.00 2015-10-24 18:45:24.907 297 11889.27 168.98 52545.10 88888.00 2015-10-24 18:45:25.407 297 11889.26 169.03 52545.05 88888.00 2015-10-24 18:45:25.907 297 11889.28 169.09 52545.03 88888.00 2015-10-24 18:45:26.407 297 11889.36 169.13 52545.10 88888.00 2015-10-24 18:45:26.907 297 11889.38 169.15 52545.09 88888.00 2015-10-24 18:45:27.407 297 11889.35 169.17 52545.05 88888.00 2015-10-24 18:45:27.907 297 11889.32 169.20 52545.04 88888.00 2015-10-24 18:45:28.407 297 11889.35 169.23 52544.99 88888.00 2015-10-24 18:45:28.907 297 11889.38 169.27 52544.96 88888.00 2015-10-24 18:45:29.407 297 11889.39 169.35 52544.95 88888.00 2015-10-24 18:45:29.907 297 11889.39 169.36 52544.93 88888.00 2015-10-24 18:45:30.407 297 11889.44 169.38 52544.93 88888.00 2015-10-24 18:45:30.907 297 11889.48 169.42 52544.91 88888.00 2015-10-24 18:45:31.407 297 11889.50 169.43 52544.88 88888.00 2015-10-24 18:45:31.907 297 11889.50 169.41 52544.92 88888.00 2015-10-24 18:45:32.407 297 11889.53 169.39 52544.94 88888.00 2015-10-24 18:45:32.907 297 11889.54 169.45 52544.95 88888.00 2015-10-24 18:45:33.407 297 11889.56 169.49 52544.95 88888.00 2015-10-24 18:45:33.907 297 11889.54 169.51 52544.93 88888.00 2015-10-24 18:45:34.407 297 11889.53 169.50 52544.92 88888.00 2015-10-24 18:45:34.907 297 11889.48 169.45 52544.94 88888.00 2015-10-24 18:45:35.407 297 11889.45 169.43 52544.94 88888.00 2015-10-24 18:45:35.907 297 11889.47 169.42 52544.91 88888.00 2015-10-24 18:45:36.407 297 11889.48 169.44 52544.95 88888.00 2015-10-24 18:45:36.907 297 11889.46 169.42 52545.02 88888.00 2015-10-24 18:45:37.407 297 11889.44 169.42 52545.07 88888.00 2015-10-24 18:45:37.907 297 11889.41 169.42 52545.01 88888.00 2015-10-24 18:45:38.407 297 11889.41 169.41 52544.99 88888.00 2015-10-24 18:45:38.907 297 11889.42 169.39 52545.02 88888.00 2015-10-24 18:45:39.407 297 11889.46 169.41 52545.02 88888.00 2015-10-24 18:45:39.907 297 11889.49 169.43 52545.02 88888.00 2015-10-24 18:45:40.407 297 11889.51 169.41 52545.00 88888.00 2015-10-24 18:45:40.907 297 11889.54 169.48 52545.00 88888.00 2015-10-24 18:45:41.407 297 11889.59 169.46 52544.98 88888.00 2015-10-24 18:45:41.907 297 11889.59 169.44 52544.98 88888.00 2015-10-24 18:45:42.407 297 11889.63 169.50 52545.00 88888.00 2015-10-24 18:45:42.907 297 11889.66 169.54 52545.00 88888.00 2015-10-24 18:45:43.407 297 11889.65 169.52 52545.01 88888.00 2015-10-24 18:45:43.907 297 11889.73 169.52 52545.00 88888.00 2015-10-24 18:45:44.407 297 11889.75 169.55 52545.05 88888.00 2015-10-24 18:45:44.907 297 11889.79 169.58 52545.05 88888.00 2015-10-24 18:45:45.407 297 11889.82 169.58 52545.03 88888.00 2015-10-24 18:45:45.907 297 11889.84 169.54 52545.01 88888.00 2015-10-24 18:45:46.407 297 11889.89 169.52 52544.98 88888.00 2015-10-24 18:45:46.907 297 11889.92 169.52 52545.00 88888.00 2015-10-24 18:45:47.407 297 11889.91 169.51 52545.04 88888.00 2015-10-24 18:45:47.907 297 11889.94 169.51 52545.08 88888.00 2015-10-24 18:45:48.407 297 11889.95 169.45 52545.10 88888.00 2015-10-24 18:45:48.907 297 11889.93 169.44 52545.10 88888.00 2015-10-24 18:45:49.407 297 11889.94 169.41 52545.09 88888.00 2015-10-24 18:45:49.907 297 11889.97 169.36 52545.08 88888.00 2015-10-24 18:45:50.407 297 11889.97 169.36 52545.05 88888.00 2015-10-24 18:45:50.907 297 11889.93 169.32 52545.04 88888.00 2015-10-24 18:45:51.407 297 11889.91 169.30 52545.04 88888.00 2015-10-24 18:45:51.907 297 11889.92 169.27 52545.07 88888.00 2015-10-24 18:45:52.407 297 11889.93 169.24 52545.07 88888.00 2015-10-24 18:45:52.907 297 11889.93 169.25 52545.08 88888.00 2015-10-24 18:45:53.407 297 11889.94 169.23 52545.09 88888.00 2015-10-24 18:45:53.907 297 11889.93 169.25 52545.09 88888.00 2015-10-24 18:45:54.407 297 11889.90 169.25 52545.12 88888.00 2015-10-24 18:45:54.907 297 11889.89 169.20 52545.09 88888.00 2015-10-24 18:45:55.407 297 11889.92 169.22 52545.07 88888.00 2015-10-24 18:45:55.907 297 11889.94 169.23 52545.07 88888.00 2015-10-24 18:45:56.407 297 11889.94 169.24 52545.07 88888.00 2015-10-24 18:45:56.907 297 11889.97 169.24 52545.08 88888.00 2015-10-24 18:45:57.407 297 11889.98 169.22 52545.07 88888.00 2015-10-24 18:45:57.907 297 11889.94 169.23 52545.04 88888.00 2015-10-24 18:45:58.407 297 11889.92 169.24 52545.01 88888.00 2015-10-24 18:45:58.907 297 11889.94 169.25 52545.02 88888.00 2015-10-24 18:45:59.407 297 11889.94 169.21 52544.99 88888.00 2015-10-24 18:45:59.907 297 11890.00 169.19 52544.99 88888.00 2015-10-24 18:46:00.407 297 11890.02 169.20 52545.00 88888.00 2015-10-24 18:46:00.907 297 11889.98 169.19 52545.00 88888.00 2015-10-24 18:46:01.407 297 11889.99 169.19 52544.99 88888.00 2015-10-24 18:46:01.907 297 11890.01 169.21 52545.00 88888.00 2015-10-24 18:46:02.408 297 11890.01 169.22 52544.95 88888.00 2015-10-24 18:46:02.908 297 11890.05 169.21 52544.92 88888.00 2015-10-24 18:46:03.408 297 11890.08 169.24 52544.94 88888.00 2015-10-24 18:46:03.908 297 11890.11 169.24 52544.93 88888.00 2015-10-24 18:46:04.408 297 11890.17 169.26 52544.92 88888.00 2015-10-24 18:46:04.908 297 11890.20 169.25 52544.93 88888.00 2015-10-24 18:46:05.408 297 11890.26 169.30 52544.91 88888.00 2015-10-24 18:46:05.908 297 11890.30 169.33 52544.91 88888.00 2015-10-24 18:46:06.408 297 11890.33 169.38 52544.94 88888.00 2015-10-24 18:46:06.908 297 11890.36 169.42 52544.95 88888.00 2015-10-24 18:46:07.408 297 11890.38 169.45 52544.93 88888.00 2015-10-24 18:46:07.908 297 11890.35 169.49 52544.93 88888.00 2015-10-24 18:46:08.408 297 11890.38 169.59 52544.95 88888.00 2015-10-24 18:46:08.908 297 11890.42 169.63 52544.95 88888.00 2015-10-24 18:46:09.408 297 11890.47 169.64 52544.95 88888.00 2015-10-24 18:46:09.908 297 11890.50 169.67 52544.98 88888.00 2015-10-24 18:46:10.408 297 11890.51 169.72 52544.98 88888.00 2015-10-24 18:46:10.908 297 11890.52 169.80 52544.99 88888.00 2015-10-24 18:46:11.408 297 11890.52 169.84 52545.02 88888.00 2015-10-24 18:46:11.908 297 11890.53 169.84 52545.02 88888.00 2015-10-24 18:46:12.408 297 11890.56 169.85 52545.02 88888.00 2015-10-24 18:46:12.908 297 11890.60 169.89 52545.07 88888.00 2015-10-24 18:46:13.408 297 11890.59 169.92 52545.05 88888.00 2015-10-24 18:46:13.908 297 11890.65 169.89 52545.04 88888.00 2015-10-24 18:46:14.408 297 11890.67 169.93 52545.08 88888.00 2015-10-24 18:46:14.908 297 11890.65 169.91 52545.10 88888.00 2015-10-24 18:46:15.408 297 11890.63 169.87 52545.09 88888.00 2015-10-24 18:46:15.908 297 11890.61 169.87 52545.12 88888.00 2015-10-24 18:46:16.408 297 11890.61 169.87 52545.09 88888.00 2015-10-24 18:46:16.908 297 11890.64 169.85 52545.10 88888.00 2015-10-24 18:46:17.408 297 11890.64 169.82 52545.11 88888.00 2015-10-24 18:46:17.908 297 11890.64 169.77 52545.09 88888.00 2015-10-24 18:46:18.408 297 11890.63 169.69 52545.13 88888.00 2015-10-24 18:46:18.908 297 11890.65 169.67 52545.14 88888.00 2015-10-24 18:46:19.408 297 11890.68 169.62 52545.13 88888.00 2015-10-24 18:46:19.908 297 11890.67 169.58 52545.16 88888.00 2015-10-24 18:46:20.408 297 11890.63 169.53 52545.19 88888.00 2015-10-24 18:46:20.908 297 11890.55 169.52 52545.19 88888.00 2015-10-24 18:46:21.408 297 11890.51 169.51 52545.17 88888.00 2015-10-24 18:46:21.908 297 11890.43 169.46 52545.12 88888.00 2015-10-24 18:46:22.408 297 11890.45 169.44 52545.13 88888.00 2015-10-24 18:46:22.908 297 11890.46 169.41 52545.17 88888.00 2015-10-24 18:46:23.408 297 11890.50 169.41 52545.14 88888.00 2015-10-24 18:46:23.908 297 11890.50 169.42 52545.14 88888.00 2015-10-24 18:46:24.408 297 11890.45 169.45 52545.13 88888.00 2015-10-24 18:46:24.908 297 11890.45 169.45 52545.11 88888.00 2015-10-24 18:46:25.408 297 11890.42 169.45 52545.10 88888.00 2015-10-24 18:46:25.908 297 11890.41 169.51 52545.17 88888.00 2015-10-24 18:46:26.408 297 11890.45 169.55 52545.16 88888.00 2015-10-24 18:46:26.908 297 11890.40 169.58 52545.12 88888.00 2015-10-24 18:46:27.408 297 11890.37 169.62 52545.11 88888.00 2015-10-24 18:46:27.908 297 11890.34 169.70 52545.10 88888.00 2015-10-24 18:46:28.408 297 11890.35 169.71 52545.10 88888.00 2015-10-24 18:46:28.908 297 11890.36 169.75 52545.04 88888.00 2015-10-24 18:46:29.408 297 11890.38 169.78 52545.04 88888.00 2015-10-24 18:46:29.908 297 11890.38 169.79 52545.08 88888.00 2015-10-24 18:46:30.408 297 11890.38 169.85 52545.12 88888.00 2015-10-24 18:46:30.908 297 11890.35 169.87 52545.12 88888.00 2015-10-24 18:46:31.408 297 11890.35 169.88 52545.10 88888.00 2015-10-24 18:46:31.908 297 11890.32 169.91 52545.08 88888.00 2015-10-24 18:46:32.408 297 11890.29 169.93 52545.09 88888.00 2015-10-24 18:46:32.908 297 11890.32 169.89 52545.08 88888.00 2015-10-24 18:46:33.408 297 11890.33 169.87 52545.11 88888.00 2015-10-24 18:46:33.908 297 11890.30 169.85 52545.12 88888.00 2015-10-24 18:46:34.408 297 11890.30 169.88 52545.11 88888.00 2015-10-24 18:46:34.908 297 11890.34 169.88 52545.13 88888.00 2015-10-24 18:46:35.408 297 11890.35 169.88 52545.14 88888.00 2015-10-24 18:46:35.908 297 11890.29 169.85 52545.19 88888.00 2015-10-24 18:46:36.408 297 11890.26 169.84 52545.19 88888.00 2015-10-24 18:46:36.908 297 11890.27 169.83 52545.14 88888.00 2015-10-24 18:46:37.408 297 11890.27 169.81 52545.16 88888.00 2015-10-24 18:46:37.908 297 11890.28 169.81 52545.14 88888.00 2015-10-24 18:46:38.408 297 11890.29 169.79 52545.13 88888.00 2015-10-24 18:46:38.908 297 11890.29 169.75 52545.16 88888.00 2015-10-24 18:46:39.408 297 11890.28 169.73 52545.20 88888.00 2015-10-24 18:46:39.908 297 11890.24 169.71 52545.28 88888.00 2015-10-24 18:46:40.408 297 11890.24 169.70 52545.26 88888.00 2015-10-24 18:46:40.908 297 11890.27 169.69 52545.20 88888.00 2015-10-24 18:46:41.408 297 11890.26 169.65 52545.22 88888.00 2015-10-24 18:46:41.908 297 11890.26 169.63 52545.21 88888.00 2015-10-24 18:46:42.408 297 11890.32 169.61 52545.22 88888.00 2015-10-24 18:46:42.908 297 11890.29 169.61 52545.28 88888.00 2015-10-24 18:46:43.408 297 11890.28 169.61 52545.29 88888.00 2015-10-24 18:46:43.908 297 11890.26 169.65 52545.34 88888.00 2015-10-24 18:46:44.408 297 11890.28 169.63 52545.36 88888.00 2015-10-24 18:46:44.908 297 11890.24 169.62 52545.32 88888.00 2015-10-24 18:46:45.408 297 11890.23 169.60 52545.34 88888.00 2015-10-24 18:46:45.908 297 11890.16 169.51 52545.34 88888.00 2015-10-24 18:46:46.408 297 11890.11 169.52 52545.36 88888.00 2015-10-24 18:46:46.908 297 11890.11 169.51 52545.36 88888.00 2015-10-24 18:46:47.408 297 11890.09 169.45 52545.37 88888.00 2015-10-24 18:46:47.908 297 11890.09 169.43 52545.36 88888.00 2015-10-24 18:46:48.408 297 11890.14 169.42 52545.35 88888.00 2015-10-24 18:46:48.908 297 11890.14 169.39 52545.35 88888.00 2015-10-24 18:46:49.408 297 11890.14 169.38 52545.38 88888.00 2015-10-24 18:46:49.908 297 11890.12 169.38 52545.40 88888.00 2015-10-24 18:46:50.408 297 11890.10 169.34 52545.40 88888.00 2015-10-24 18:46:50.908 297 11890.11 169.33 52545.40 88888.00 2015-10-24 18:46:51.408 297 11890.10 169.38 52545.39 88888.00 2015-10-24 18:46:51.908 297 11890.11 169.39 52545.39 88888.00 2015-10-24 18:46:52.408 297 11890.07 169.42 52545.39 88888.00 2015-10-24 18:46:52.908 297 11890.10 169.44 52545.40 88888.00 2015-10-24 18:46:53.408 297 11890.12 169.48 52545.39 88888.00 2015-10-24 18:46:53.908 297 11890.11 169.48 52545.39 88888.00 2015-10-24 18:46:54.408 297 11890.09 169.46 52545.37 88888.00 2015-10-24 18:46:54.908 297 11890.09 169.48 52545.39 88888.00 2015-10-24 18:46:55.408 297 11890.09 169.52 52545.39 88888.00 2015-10-24 18:46:55.908 297 11890.07 169.60 52545.37 88888.00 2015-10-24 18:46:56.408 297 11890.08 169.65 52545.34 88888.00 2015-10-24 18:46:56.908 297 11890.11 169.68 52545.34 88888.00 2015-10-24 18:46:57.408 297 11890.07 169.69 52545.31 88888.00 2015-10-24 18:46:57.908 297 11890.09 169.71 52545.29 88888.00 2015-10-24 18:46:58.408 297 11890.14 169.77 52545.32 88888.00 2015-10-24 18:46:58.908 297 11890.12 169.82 52545.36 88888.00 2015-10-24 18:46:59.408 297 11890.16 169.80 52545.35 88888.00 2015-10-24 18:46:59.908 297 11890.09 169.79 52545.34 88888.00 2015-10-24 18:47:00.408 297 11890.08 169.83 52545.37 88888.00 2015-10-24 18:47:00.908 297 11890.10 169.88 52545.36 88888.00 2015-10-24 18:47:01.408 297 11890.10 169.93 52545.35 88888.00 2015-10-24 18:47:01.908 297 11890.03 169.96 52545.38 88888.00 2015-10-24 18:47:02.408 297 11890.03 169.96 52545.39 88888.00 2015-10-24 18:47:02.908 297 11890.05 169.93 52545.37 88888.00 2015-10-24 18:47:03.408 297 11890.01 169.93 52545.37 88888.00 2015-10-24 18:47:03.908 297 11889.99 169.91 52545.39 88888.00 2015-10-24 18:47:04.408 297 11889.98 169.92 52545.39 88888.00 2015-10-24 18:47:04.908 297 11889.93 169.87 52545.37 88888.00 2015-10-24 18:47:05.408 297 11889.90 169.85 52545.42 88888.00 2015-10-24 18:47:05.908 297 11889.86 169.80 52545.46 88888.00 2015-10-24 18:47:06.408 297 11889.84 169.77 52545.49 88888.00 2015-10-24 18:47:06.908 297 11889.84 169.78 52545.52 88888.00 2015-10-24 18:47:07.408 297 11889.83 169.77 52545.52 88888.00 2015-10-24 18:47:07.908 297 11889.84 169.74 52545.47 88888.00 2015-10-24 18:47:08.408 297 11889.81 169.69 52545.49 88888.00 2015-10-24 18:47:08.908 297 11889.77 169.64 52545.46 88888.00 2015-10-24 18:47:09.408 297 11889.79 169.60 52545.44 88888.00 2015-10-24 18:47:09.908 297 11889.76 169.54 52545.44 88888.00 2015-10-24 18:47:10.408 297 11889.74 169.54 52545.43 88888.00 2015-10-24 18:47:10.908 297 11889.75 169.58 52545.43 88888.00 2015-10-24 18:47:11.408 297 11889.79 169.55 52545.43 88888.00 2015-10-24 18:47:11.908 297 11889.79 169.53 52545.44 88888.00 2015-10-24 18:47:12.408 297 11889.77 169.50 52545.46 88888.00 2015-10-24 18:47:12.908 297 11889.79 169.48 52545.47 88888.00 2015-10-24 18:47:13.408 297 11889.75 169.46 52545.42 88888.00 2015-10-24 18:47:13.908 297 11889.74 169.44 52545.47 88888.00 2015-10-24 18:47:14.408 297 11889.71 169.45 52545.53 88888.00 2015-10-24 18:47:14.908 297 11889.70 169.41 52545.54 88888.00 2015-10-24 18:47:15.408 297 11889.68 169.38 52545.49 88888.00 2015-10-24 18:47:15.908 297 11889.70 169.39 52545.52 88888.00 2015-10-24 18:47:16.408 297 11889.74 169.44 52545.53 88888.00 2015-10-24 18:47:16.908 297 11889.77 169.49 52545.52 88888.00 2015-10-24 18:47:17.408 297 11889.74 169.44 52545.53 88888.00 2015-10-24 18:47:17.908 297 11889.70 169.40 52545.54 88888.00 2015-10-24 18:47:18.408 297 11889.70 169.40 52545.53 88888.00 2015-10-24 18:47:18.908 297 11889.70 169.38 52545.55 88888.00 2015-10-24 18:47:19.408 297 11889.66 169.36 52545.52 88888.00 2015-10-24 18:47:19.908 297 11889.60 169.36 52545.51 88888.00 2015-10-24 18:47:20.408 297 11889.60 169.35 52545.49 88888.00 2015-10-24 18:47:20.908 297 11889.63 169.35 52545.49 88888.00 2015-10-24 18:47:21.408 297 11889.59 169.38 52545.53 88888.00 2015-10-24 18:47:21.908 297 11889.60 169.36 52545.53 88888.00 2015-10-24 18:47:22.408 297 11889.56 169.38 52545.47 88888.00 2015-10-24 18:47:22.908 297 11889.56 169.42 52545.48 88888.00 2015-10-24 18:47:23.408 297 11889.53 169.42 52545.47 88888.00 2015-10-24 18:47:23.908 297 11889.50 169.41 52545.45 88888.00 2015-10-24 18:47:24.408 297 11889.50 169.40 52545.47 88888.00 2015-10-24 18:47:24.908 297 11889.48 169.40 52545.44 88888.00 2015-10-24 18:47:25.408 297 11889.42 169.42 52545.47 88888.00 2015-10-24 18:47:25.908 297 11889.42 169.44 52545.48 88888.00 2015-10-24 18:47:26.408 297 11889.39 169.45 52545.47 88888.00 2015-10-24 18:47:26.908 297 11889.37 169.50 52545.42 88888.00 2015-10-24 18:47:27.408 297 11889.33 169.49 52545.40 88888.00 2015-10-24 18:47:27.908 297 11889.35 169.51 52545.40 88888.00 2015-10-24 18:47:28.408 297 11889.33 169.52 52545.40 88888.00 2015-10-24 18:47:28.908 297 11889.31 169.55 52545.37 88888.00 2015-10-24 18:47:29.408 297 11889.31 169.60 52545.35 88888.00 2015-10-24 18:47:29.908 297 11889.36 169.61 52545.31 88888.00 2015-10-24 18:47:30.408 297 11889.35 169.59 52545.30 88888.00 2015-10-24 18:47:30.908 297 11889.35 169.62 52545.32 88888.00 2015-10-24 18:47:31.408 297 11889.36 169.67 52545.31 88888.00 2015-10-24 18:47:31.908 297 11889.36 169.75 52545.32 88888.00 2015-10-24 18:47:32.408 297 11889.39 169.79 52545.36 88888.00 2015-10-24 18:47:32.908 297 11889.39 169.81 52545.36 88888.00 2015-10-24 18:47:33.408 297 11889.40 169.79 52545.34 88888.00 2015-10-24 18:47:33.908 297 11889.46 169.79 52545.31 88888.00 2015-10-24 18:47:34.408 297 11889.49 169.82 52545.31 88888.00 2015-10-24 18:47:34.908 297 11889.48 169.82 52545.29 88888.00 2015-10-24 18:47:35.408 297 11889.47 169.84 52545.27 88888.00 2015-10-24 18:47:35.908 297 11889.47 169.84 52545.31 88888.00 2015-10-24 18:47:36.408 297 11889.46 169.81 52545.32 88888.00 2015-10-24 18:47:36.908 297 11889.47 169.81 52545.31 88888.00 2015-10-24 18:47:37.408 297 11889.50 169.81 52545.34 88888.00 2015-10-24 18:47:37.908 297 11889.49 169.80 52545.32 88888.00 2015-10-24 18:47:38.408 297 11889.47 169.73 52545.30 88888.00 2015-10-24 18:47:38.908 297 11889.46 169.69 52545.32 88888.00 2015-10-24 18:47:39.408 297 11889.46 169.67 52545.34 88888.00 2015-10-24 18:47:39.908 297 11889.42 169.64 52545.37 88888.00 2015-10-24 18:47:40.408 297 11889.41 169.61 52545.35 88888.00 2015-10-24 18:47:40.908 297 11889.39 169.53 52545.31 88888.00 2015-10-24 18:47:41.408 297 11889.39 169.44 52545.32 88888.00 2015-10-24 18:47:41.908 297 11889.39 169.41 52545.35 88888.00 2015-10-24 18:47:42.408 297 11889.42 169.36 52545.36 88888.00 2015-10-24 18:47:42.908 297 11889.42 169.36 52545.37 88888.00 2015-10-24 18:47:43.408 297 11889.42 169.29 52545.35 88888.00 2015-10-24 18:47:43.908 297 11889.36 169.23 52545.34 88888.00 2015-10-24 18:47:44.408 297 11889.39 169.23 52545.35 88888.00 2015-10-24 18:47:44.908 297 11889.31 169.21 52545.39 88888.00 2015-10-24 18:47:45.408 297 11889.31 169.20 52545.39 88888.00 2015-10-24 18:47:45.908 297 11889.36 169.19 52545.36 88888.00 2015-10-24 18:47:46.408 297 11889.37 169.17 52545.30 88888.00 2015-10-24 18:47:46.908 297 11889.37 169.15 52545.26 88888.00 2015-10-24 18:47:47.408 297 11889.32 169.13 52545.28 88888.00 2015-10-24 18:47:47.908 297 11889.31 169.11 52545.28 88888.00 2015-10-24 18:47:48.408 297 11889.31 169.11 52545.26 88888.00 2015-10-24 18:47:48.908 297 11889.26 169.10 52545.29 88888.00 2015-10-24 18:47:49.408 297 11889.26 169.11 52545.29 88888.00 2015-10-24 18:47:49.908 297 11889.26 169.13 52545.25 88888.00 2015-10-24 18:47:50.408 297 11889.27 169.16 52545.22 88888.00 2015-10-24 18:47:50.908 297 11889.31 169.21 52545.27 88888.00 2015-10-24 18:47:51.408 297 11889.24 169.20 52545.27 88888.00 2015-10-24 18:47:51.908 297 11889.19 169.21 52545.22 88888.00 2015-10-24 18:47:52.408 297 11889.22 169.24 52545.19 88888.00 2015-10-24 18:47:52.908 297 11889.20 169.29 52545.19 88888.00 2015-10-24 18:47:53.408 297 11889.19 169.29 52545.17 88888.00 2015-10-24 18:47:53.908 297 11889.21 169.33 52545.11 88888.00 2015-10-24 18:47:54.408 297 11889.21 169.38 52545.13 88888.00 2015-10-24 18:47:54.908 297 11889.22 169.40 52545.17 88888.00 2015-10-24 18:47:55.408 297 11889.23 169.42 52545.13 88888.00 2015-10-24 18:47:55.908 297 11889.23 169.42 52545.08 88888.00 2015-10-24 18:47:56.408 297 11889.27 169.46 52545.08 88888.00 2015-10-24 18:47:56.908 297 11889.27 169.49 52545.03 88888.00 2015-10-24 18:47:57.408 297 11889.24 169.51 52545.02 88888.00 2015-10-24 18:47:57.908 297 11889.22 169.53 52545.03 88888.00 2015-10-24 18:47:58.408 297 11889.22 169.53 52545.07 88888.00 2015-10-24 18:47:58.908 297 11889.26 169.58 52545.04 88888.00 2015-10-24 18:47:59.408 297 11889.24 169.59 52545.02 88888.00 2015-10-24 18:47:59.908 297 11889.26 169.59 52545.02 88888.00 2015-10-24 18:48:00.408 297 11889.24 169.60 52545.00 88888.00 2015-10-24 18:48:00.908 297 11889.28 169.61 52544.98 88888.00 2015-10-24 18:48:01.408 297 11889.30 169.58 52545.00 88888.00 2015-10-24 18:48:01.908 297 11889.26 169.54 52545.01 88888.00 2015-10-24 18:48:02.408 297 11889.26 169.52 52545.04 88888.00 2015-10-24 18:48:02.908 297 11889.28 169.51 52545.08 88888.00 2015-10-24 18:48:03.408 297 11889.35 169.52 52545.07 88888.00 2015-10-24 18:48:03.908 297 11889.32 169.55 52545.08 88888.00 2015-10-24 18:48:04.408 297 11889.29 169.52 52545.10 88888.00 2015-10-24 18:48:04.908 297 11889.30 169.44 52545.10 88888.00 2015-10-24 18:48:05.408 297 11889.26 169.40 52545.10 88888.00 2015-10-24 18:48:05.908 297 11889.23 169.38 52545.11 88888.00 2015-10-24 18:48:06.408 297 11889.24 169.35 52545.10 88888.00 2015-10-24 18:48:06.908 297 11889.21 169.35 52545.08 88888.00 2015-10-24 18:48:07.408 297 11889.19 169.35 52545.10 88888.00 2015-10-24 18:48:07.908 297 11889.18 169.32 52545.13 88888.00 2015-10-24 18:48:08.408 297 11889.15 169.31 52545.16 88888.00 2015-10-24 18:48:08.908 297 11889.11 169.32 52545.14 88888.00 2015-10-24 18:48:09.408 297 11889.09 169.30 52545.17 88888.00 2015-10-24 18:48:09.908 297 11889.09 169.26 52545.20 88888.00 2015-10-24 18:48:10.408 297 11889.06 169.22 52545.21 88888.00 2015-10-24 18:48:10.908 297 11889.04 169.20 52545.21 88888.00 2015-10-24 18:48:11.408 297 11889.05 169.19 52545.22 88888.00 2015-10-24 18:48:11.908 297 11889.04 169.17 52545.25 88888.00 2015-10-24 18:48:12.408 297 11889.02 169.15 52545.25 88888.00 2015-10-24 18:48:12.908 297 11888.96 169.13 52545.22 88888.00 2015-10-24 18:48:13.408 297 11888.94 169.12 52545.23 88888.00 2015-10-24 18:48:13.908 297 11888.93 169.10 52545.26 88888.00 2015-10-24 18:48:14.408 297 11888.92 169.09 52545.26 88888.00 2015-10-24 18:48:14.908 297 11888.94 169.02 52545.21 88888.00 2015-10-24 18:48:15.408 297 11888.95 168.98 52545.20 88888.00 2015-10-24 18:48:15.908 297 11888.92 168.96 52545.18 88888.00 2015-10-24 18:48:16.408 297 11888.86 168.95 52545.12 88888.00 2015-10-24 18:48:16.908 297 11888.86 168.91 52545.14 88888.00 2015-10-24 18:48:17.408 297 11888.94 168.88 52545.16 88888.00 2015-10-24 18:48:17.908 297 11888.92 168.88 52545.16 88888.00 2015-10-24 18:48:18.408 297 11888.92 168.88 52545.17 88888.00 2015-10-24 18:48:18.908 297 11888.95 168.90 52545.14 88888.00 2015-10-24 18:48:19.408 297 11889.02 168.88 52545.09 88888.00 2015-10-24 18:48:19.908 297 11889.03 168.83 52545.04 88888.00 2015-10-24 18:48:20.408 297 11888.98 168.84 52545.04 88888.00 2015-10-24 18:48:20.908 297 11889.01 168.85 52545.04 88888.00 2015-10-24 18:48:21.408 297 11889.03 168.82 52544.99 88888.00 2015-10-24 18:48:21.908 297 11889.06 168.81 52544.94 88888.00 2015-10-24 18:48:22.408 297 11889.11 168.78 52544.92 88888.00 2015-10-24 18:48:22.908 297 11889.15 168.76 52544.90 88888.00 2015-10-24 18:48:23.408 297 11889.18 168.76 52544.90 88888.00 2015-10-24 18:48:23.908 297 11889.15 168.77 52544.90 88888.00 2015-10-24 18:48:24.408 297 11889.15 168.80 52544.87 88888.00 2015-10-24 18:48:24.908 297 11889.19 168.76 52544.85 88888.00 2015-10-24 18:48:25.408 297 11889.20 168.78 52544.84 88888.00 2015-10-24 18:48:25.908 297 11889.22 168.85 52544.81 88888.00 2015-10-24 18:48:26.408 297 11889.30 168.87 52544.84 88888.00 2015-10-24 18:48:26.908 297 11889.35 168.88 52544.84 88888.00 2015-10-24 18:48:27.408 297 11889.37 168.91 52544.84 88888.00 2015-10-24 18:48:27.908 297 11889.36 168.94 52544.84 88888.00 2015-10-24 18:48:28.408 297 11889.36 168.97 52544.81 88888.00 2015-10-24 18:48:28.908 297 11889.36 169.00 52544.82 88888.00 2015-10-24 18:48:29.408 297 11889.35 168.97 52544.77 88888.00 2015-10-24 18:48:29.908 297 11889.41 168.97 52544.78 88888.00 2015-10-24 18:48:30.408 297 11889.39 169.00 52544.83 88888.00 2015-10-24 18:48:30.908 297 11889.40 169.02 52544.83 88888.00 2015-10-24 18:48:31.408 297 11889.47 169.04 52544.87 88888.00 2015-10-24 18:48:31.908 297 11889.54 169.05 52544.86 88888.00 2015-10-24 18:48:32.409 297 11889.57 169.04 52544.85 88888.00 2015-10-24 18:48:32.909 297 11889.60 169.04 52544.88 88888.00 2015-10-24 18:48:33.409 297 11889.60 169.05 52544.91 88888.00 2015-10-24 18:48:33.909 297 11889.58 169.07 52544.90 88888.00 2015-10-24 18:48:34.409 297 11889.53 169.07 52544.88 88888.00 2015-10-24 18:48:34.909 297 11889.50 169.07 52544.91 88888.00 2015-10-24 18:48:35.409 297 11889.49 169.12 52544.95 88888.00 2015-10-24 18:48:35.909 297 11889.54 169.13 52544.95 88888.00 2015-10-24 18:48:36.409 297 11889.56 169.14 52544.93 88888.00 2015-10-24 18:48:36.909 297 11889.54 169.12 52544.93 88888.00 2015-10-24 18:48:37.409 297 11889.54 169.10 52544.93 88888.00 2015-10-24 18:48:37.909 297 11889.53 169.10 52544.94 88888.00 2015-10-24 18:48:38.409 297 11889.53 169.13 52544.96 88888.00 2015-10-24 18:48:38.909 297 11889.53 169.14 52545.00 88888.00 2015-10-24 18:48:39.409 297 11889.50 169.15 52545.00 88888.00 2015-10-24 18:48:39.909 297 11889.50 169.16 52544.98 88888.00 2015-10-24 18:48:40.409 297 11889.48 169.15 52545.01 88888.00 2015-10-24 18:48:40.909 297 11889.49 169.15 52545.04 88888.00 2015-10-24 18:48:41.409 297 11889.51 169.21 52545.07 88888.00 2015-10-24 18:48:41.909 297 11889.56 169.23 52545.05 88888.00 2015-10-24 18:48:42.409 297 11889.50 169.24 52545.05 88888.00 2015-10-24 18:48:42.909 297 11889.48 169.26 52545.04 88888.00 2015-10-24 18:48:43.409 297 11889.49 169.27 52545.02 88888.00 2015-10-24 18:48:43.909 297 11889.51 169.25 52545.03 88888.00 2015-10-24 18:48:44.409 297 11889.51 169.22 52545.04 88888.00 2015-10-24 18:48:44.909 297 11889.49 169.22 52545.04 88888.00 2015-10-24 18:48:45.409 297 11889.53 169.23 52545.08 88888.00 2015-10-24 18:48:45.909 297 11889.51 169.24 52545.09 88888.00 2015-10-24 18:48:46.409 297 11889.48 169.24 52545.11 88888.00 2015-10-24 18:48:46.909 297 11889.48 169.29 52545.11 88888.00 2015-10-24 18:48:47.409 297 11889.49 169.26 52545.10 88888.00 2015-10-24 18:48:47.909 297 11889.56 169.24 52545.10 88888.00 2015-10-24 18:48:48.409 297 11889.63 169.24 52545.13 88888.00 2015-10-24 18:48:48.909 297 11889.60 169.22 52545.13 88888.00 2015-10-24 18:48:49.409 297 11889.57 169.16 52545.14 88888.00 2015-10-24 18:48:49.909 297 11889.55 169.10 52545.14 88888.00 2015-10-24 18:48:50.409 297 11889.57 169.06 52545.14 88888.00 2015-10-24 18:48:50.909 297 11889.56 169.02 52545.18 88888.00 2015-10-24 18:48:51.409 297 11889.63 169.05 52545.21 88888.00 2015-10-24 18:48:51.909 297 11889.64 169.05 52545.20 88888.00 2015-10-24 18:48:52.409 297 11889.66 169.01 52545.20 88888.00 2015-10-24 18:48:52.909 297 11889.64 168.93 52545.18 88888.00 2015-10-24 18:48:53.409 297 11889.65 168.92 52545.17 88888.00 2015-10-24 18:48:53.909 297 11889.64 168.93 52545.16 88888.00 2015-10-24 18:48:54.409 297 11889.58 168.92 52545.14 88888.00 2015-10-24 18:48:54.909 297 11889.55 168.87 52545.16 88888.00 2015-10-24 18:48:55.409 297 11889.57 168.87 52545.22 88888.00 2015-10-24 18:48:55.909 297 11889.58 168.84 52545.18 88888.00 2015-10-24 18:48:56.409 297 11889.59 168.82 52545.18 88888.00 2015-10-24 18:48:56.909 297 11889.62 168.80 52545.19 88888.00 2015-10-24 18:48:57.409 297 11889.66 168.77 52545.17 88888.00 2015-10-24 18:48:57.909 297 11889.65 168.80 52545.12 88888.00 2015-10-24 18:48:58.409 297 11889.60 168.83 52545.12 88888.00 2015-10-24 18:48:58.909 297 11889.58 168.84 52545.17 88888.00 2015-10-24 18:48:59.409 297 11889.66 168.85 52545.18 88888.00 2015-10-24 18:48:59.909 297 11889.66 168.88 52545.16 88888.00 2015-10-24 18:49:00.409 297 11889.65 168.88 52545.16 88888.00 2015-10-24 18:49:00.909 297 11889.66 168.87 52545.18 88888.00 2015-10-24 18:49:01.409 297 11889.66 168.92 52545.18 88888.00 2015-10-24 18:49:01.909 297 11889.71 168.96 52545.17 88888.00 2015-10-24 18:49:02.409 297 11889.73 168.97 52545.17 88888.00 2015-10-24 18:49:02.909 297 11889.72 168.97 52545.17 88888.00 2015-10-24 18:49:03.409 297 11889.73 168.96 52545.20 88888.00 2015-10-24 18:49:03.909 297 11889.74 168.96 52545.19 88888.00 2015-10-24 18:49:04.409 297 11889.80 169.00 52545.18 88888.00 2015-10-24 18:49:04.909 297 11889.81 169.02 52545.21 88888.00 2015-10-24 18:49:05.409 297 11889.80 168.97 52545.20 88888.00 2015-10-24 18:49:05.909 297 11889.82 168.93 52545.25 88888.00 2015-10-24 18:49:06.409 297 11889.82 168.91 52545.27 88888.00 2015-10-24 18:49:06.909 297 11889.84 168.93 52545.29 88888.00 2015-10-24 18:49:07.409 297 11889.90 168.94 52545.30 88888.00 2015-10-24 18:49:07.909 297 11889.90 168.93 52545.28 88888.00 2015-10-24 18:49:08.409 297 11889.91 168.93 52545.26 88888.00 2015-10-24 18:49:08.909 297 11889.93 168.94 52545.28 88888.00 2015-10-24 18:49:09.409 297 11889.94 168.94 52545.28 88888.00 2015-10-24 18:49:09.909 297 11889.94 168.92 52545.30 88888.00 2015-10-24 18:49:10.409 297 11889.95 168.95 52545.30 88888.00 2015-10-24 18:49:10.909 297 11889.98 168.97 52545.29 88888.00 2015-10-24 18:49:11.409 297 11889.95 169.00 52545.27 88888.00 2015-10-24 18:49:11.909 297 11889.94 169.00 52545.28 88888.00 2015-10-24 18:49:12.409 297 11889.95 169.00 52545.27 88888.00 2015-10-24 18:49:12.909 297 11889.98 168.97 52545.27 88888.00 2015-10-24 18:49:13.409 297 11889.95 169.00 52545.26 88888.00 2015-10-24 18:49:13.909 297 11889.91 169.05 52545.23 88888.00 2015-10-24 18:49:14.409 297 11889.89 169.10 52545.22 88888.00 2015-10-24 18:49:14.909 297 11889.93 169.15 52545.20 88888.00 2015-10-24 18:49:15.409 297 11889.94 169.20 52545.21 88888.00 2015-10-24 18:49:15.909 297 11889.95 169.22 52545.28 88888.00 2015-10-24 18:49:16.409 297 11889.99 169.26 52545.30 88888.00 2015-10-24 18:49:16.909 297 11890.01 169.30 52545.26 88888.00 2015-10-24 18:49:17.409 297 11889.99 169.32 52545.27 88888.00 2015-10-24 18:49:17.909 297 11890.02 169.34 52545.29 88888.00 2015-10-24 18:49:18.409 297 11890.08 169.41 52545.27 88888.00 2015-10-24 18:49:18.909 297 11890.09 169.46 52545.22 88888.00 2015-10-24 18:49:19.409 297 11890.11 169.49 52545.22 88888.00 2015-10-24 18:49:19.909 297 11890.15 169.49 52545.22 88888.00 2015-10-24 18:49:20.409 297 11890.18 169.46 52545.22 88888.00 2015-10-24 18:49:20.909 297 11890.18 169.49 52545.23 88888.00 2015-10-24 18:49:21.409 297 11890.14 169.51 52545.22 88888.00 2015-10-24 18:49:21.909 297 11890.21 169.51 52545.21 88888.00 2015-10-24 18:49:22.409 297 11890.27 169.51 52545.20 88888.00 2015-10-24 18:49:22.909 297 11890.25 169.53 52545.20 88888.00 2015-10-24 18:49:23.409 297 11890.26 169.54 52545.19 88888.00 2015-10-24 18:49:23.909 297 11890.24 169.56 52545.19 88888.00 2015-10-24 18:49:24.409 297 11890.26 169.54 52545.21 88888.00 2015-10-24 18:49:24.909 297 11890.26 169.51 52545.21 88888.00 2015-10-24 18:49:25.409 297 11890.26 169.48 52545.26 88888.00 2015-10-24 18:49:25.909 297 11890.29 169.50 52545.30 88888.00 2015-10-24 18:49:26.409 297 11890.34 169.50 52545.31 88888.00 2015-10-24 18:49:26.909 297 11890.37 169.49 52545.34 88888.00 2015-10-24 18:49:27.409 297 11890.36 169.48 52545.35 88888.00 2015-10-24 18:49:27.909 297 11890.38 169.45 52545.34 88888.00 2015-10-24 18:49:28.409 297 11890.42 169.42 52545.34 88888.00 2015-10-24 18:49:28.909 297 11890.37 169.40 52545.35 88888.00 2015-10-24 18:49:29.409 297 11890.38 169.35 52545.36 88888.00 2015-10-24 18:49:29.909 297 11890.36 169.32 52545.39 88888.00 2015-10-24 18:49:30.409 297 11890.37 169.26 52545.40 88888.00 2015-10-24 18:49:30.909 297 11890.34 169.26 52545.37 88888.00 2015-10-24 18:49:31.409 297 11890.34 169.21 52545.39 88888.00 2015-10-24 18:49:31.909 297 11890.33 169.15 52545.42 88888.00 2015-10-24 18:49:32.409 297 11890.35 169.10 52545.48 88888.00 2015-10-24 18:49:32.909 297 11890.33 169.07 52545.48 88888.00 2015-10-24 18:49:33.409 297 11890.30 169.04 52545.48 88888.00 2015-10-24 18:49:33.909 297 11890.29 169.02 52545.47 88888.00 2015-10-24 18:49:34.409 297 11890.29 168.97 52545.49 88888.00 2015-10-24 18:49:34.909 297 11890.29 168.92 52545.48 88888.00 2015-10-24 18:49:35.409 297 11890.29 168.88 52545.46 88888.00 2015-10-24 18:49:35.909 297 11890.27 168.85 52545.40 88888.00 2015-10-24 18:49:36.409 297 11890.25 168.82 52545.44 88888.00 2015-10-24 18:49:36.909 297 11890.28 168.78 52545.45 88888.00 2015-10-24 18:49:37.409 297 11890.30 168.76 52545.46 88888.00 2015-10-24 18:49:37.909 297 11890.30 168.73 52545.42 88888.00 2015-10-24 18:49:38.409 297 11890.28 168.73 52545.39 88888.00 2015-10-24 18:49:38.909 297 11890.28 168.75 52545.39 88888.00 2015-10-24 18:49:39.409 297 11890.26 168.80 52545.43 88888.00 2015-10-24 18:49:39.909 297 11890.25 168.78 52545.44 88888.00 2015-10-24 18:49:40.409 297 11890.24 168.78 52545.39 88888.00 2015-10-24 18:49:40.909 297 11890.19 168.77 52545.40 88888.00 2015-10-24 18:49:41.409 297 11890.21 168.81 52545.44 88888.00 2015-10-24 18:49:41.909 297 11890.18 168.86 52545.49 88888.00 2015-10-24 18:49:42.409 297 11890.18 168.90 52545.48 88888.00 2015-10-24 18:49:42.909 297 11890.21 168.91 52545.49 88888.00 2015-10-24 18:49:43.409 297 11890.14 168.97 52545.47 88888.00 2015-10-24 18:49:43.909 297 11890.14 169.05 52545.44 88888.00 2015-10-24 18:49:44.409 297 11890.17 169.10 52545.44 88888.00 2015-10-24 18:49:44.909 297 11890.15 169.15 52545.46 88888.00 2015-10-24 18:49:45.409 297 11890.16 169.16 52545.42 88888.00 2015-10-24 18:49:45.909 297 11890.16 169.16 52545.42 88888.00 2015-10-24 18:49:46.409 297 11890.17 169.23 52545.40 88888.00 2015-10-24 18:49:46.909 297 11890.19 169.33 52545.42 88888.00 2015-10-24 18:49:47.409 297 11890.18 169.36 52545.43 88888.00 2015-10-24 18:49:47.909 297 11890.17 169.39 52545.40 88888.00 2015-10-24 18:49:48.409 297 11890.18 169.41 52545.40 88888.00 2015-10-24 18:49:48.909 297 11890.19 169.36 52545.39 88888.00 2015-10-24 18:49:49.409 297 11890.20 169.36 52545.40 88888.00 2015-10-24 18:49:49.909 297 11890.20 169.38 52545.39 88888.00 2015-10-24 18:49:50.409 297 11890.20 169.40 52545.37 88888.00 2015-10-24 18:49:50.909 297 11890.18 169.38 52545.38 88888.00 2015-10-24 18:49:51.409 297 11890.19 169.33 52545.40 88888.00 2015-10-24 18:49:51.909 297 11890.20 169.29 52545.42 88888.00 2015-10-24 18:49:52.409 297 11890.18 169.27 52545.40 88888.00 2015-10-24 18:49:52.909 297 11890.21 169.24 52545.40 88888.00 2015-10-24 18:49:53.409 297 11890.21 169.22 52545.40 88888.00 2015-10-24 18:49:53.909 297 11890.20 169.19 52545.40 88888.00 2015-10-24 18:49:54.409 297 11890.18 169.12 52545.37 88888.00 2015-10-24 18:49:54.909 297 11890.20 169.13 52545.39 88888.00 2015-10-24 18:49:55.409 297 11890.23 169.13 52545.42 88888.00 2015-10-24 18:49:55.909 297 11890.24 169.09 52545.40 88888.00 2015-10-24 18:49:56.409 297 11890.23 169.06 52545.44 88888.00 2015-10-24 18:49:56.909 297 11890.20 169.05 52545.48 88888.00 2015-10-24 18:49:57.409 297 11890.20 169.00 52545.49 88888.00 2015-10-24 18:49:57.909 297 11890.21 168.96 52545.49 88888.00 2015-10-24 18:49:58.409 297 11890.21 168.90 52545.48 88888.00 2015-10-24 18:49:58.909 297 11890.20 168.86 52545.45 88888.00 2015-10-24 18:49:59.409 297 11890.20 168.86 52545.45 88888.00 2015-10-24 18:49:59.909 297 11890.20 168.85 52545.45 88888.00 2015-10-24 18:50:00.409 297 11890.18 168.84 52545.45 88888.00 2015-10-24 18:50:00.909 297 11890.18 168.78 52545.46 88888.00 2015-10-24 18:50:01.409 297 11890.20 168.73 52545.52 88888.00 2015-10-24 18:50:01.909 297 11890.18 168.72 52545.53 88888.00 2015-10-24 18:50:02.409 297 11890.17 168.70 52545.49 88888.00 2015-10-24 18:50:02.909 297 11890.18 168.68 52545.48 88888.00 2015-10-24 18:50:03.409 297 11890.17 168.66 52545.46 88888.00 2015-10-24 18:50:03.909 297 11890.21 168.67 52545.42 88888.00 2015-10-24 18:50:04.409 297 11890.26 168.67 52545.42 88888.00 2015-10-24 18:50:04.909 297 11890.26 168.64 52545.43 88888.00 2015-10-24 18:50:05.409 297 11890.28 168.62 52545.40 88888.00 2015-10-24 18:50:05.909 297 11890.29 168.62 52545.40 88888.00 2015-10-24 18:50:06.409 297 11890.30 168.63 52545.42 88888.00 2015-10-24 18:50:06.909 297 11890.28 168.64 52545.40 88888.00 2015-10-24 18:50:07.409 297 11890.30 168.65 52545.40 88888.00 2015-10-24 18:50:07.909 297 11890.35 168.64 52545.42 88888.00 2015-10-24 18:50:08.409 297 11890.38 168.64 52545.42 88888.00 2015-10-24 18:50:08.909 297 11890.38 168.73 52545.37 88888.00 2015-10-24 18:50:09.409 297 11890.38 168.72 52545.36 88888.00 2015-10-24 18:50:09.909 297 11890.42 168.72 52545.34 88888.00 2015-10-24 18:50:10.409 297 11890.47 168.77 52545.32 88888.00 2015-10-24 18:50:10.909 297 11890.46 168.78 52545.36 88888.00 2015-10-24 18:50:11.409 297 11890.51 168.77 52545.34 88888.00 2015-10-24 18:50:11.909 297 11890.50 168.82 52545.34 88888.00 2015-10-24 18:50:12.409 297 11890.50 168.88 52545.35 88888.00 2015-10-24 18:50:12.909 297 11890.56 168.95 52545.32 88888.00 2015-10-24 18:50:13.409 297 11890.62 168.96 52545.30 88888.00 2015-10-24 18:50:13.909 297 11890.67 168.97 52545.29 88888.00 2015-10-24 18:50:14.409 297 11890.64 168.98 52545.31 88888.00 2015-10-24 18:50:14.909 297 11890.64 169.00 52545.35 88888.00 2015-10-24 18:50:15.409 297 11890.61 169.01 52545.36 88888.00 2015-10-24 18:50:15.909 297 11890.63 169.03 52545.38 88888.00 2015-10-24 18:50:16.409 297 11890.65 169.03 52545.40 88888.00 2015-10-24 18:50:16.909 297 11890.67 169.05 52545.38 88888.00 2015-10-24 18:50:17.409 297 11890.68 169.07 52545.36 88888.00 2015-10-24 18:50:17.909 297 11890.65 169.07 52545.37 88888.00 2015-10-24 18:50:18.409 297 11890.65 169.06 52545.38 88888.00 2015-10-24 18:50:18.909 297 11890.68 169.07 52545.40 88888.00 2015-10-24 18:50:19.409 297 11890.67 169.07 52545.39 88888.00 2015-10-24 18:50:19.909 297 11890.65 169.05 52545.40 88888.00 2015-10-24 18:50:20.409 297 11890.63 169.05 52545.38 88888.00 2015-10-24 18:50:20.909 297 11890.61 169.06 52545.40 88888.00 2015-10-24 18:50:21.409 297 11890.60 169.09 52545.45 88888.00 2015-10-24 18:50:21.909 297 11890.54 169.11 52545.47 88888.00 2015-10-24 18:50:22.409 297 11890.51 169.12 52545.48 88888.00 2015-10-24 18:50:22.909 297 11890.49 169.10 52545.49 88888.00 2015-10-24 18:50:23.409 297 11890.47 169.12 52545.52 88888.00 2015-10-24 18:50:23.909 297 11890.45 169.14 52545.53 88888.00 2015-10-24 18:50:24.409 297 11890.43 169.15 52545.54 88888.00 2015-10-24 18:50:24.909 297 11890.41 169.19 52545.58 88888.00 2015-10-24 18:50:25.409 297 11890.40 169.17 52545.56 88888.00 2015-10-24 18:50:25.909 297 11890.42 169.21 52545.54 88888.00 2015-10-24 18:50:26.409 297 11890.42 169.22 52545.58 88888.00 2015-10-24 18:50:26.909 297 11890.41 169.23 52545.58 88888.00 2015-10-24 18:50:27.409 297 11890.36 169.22 52545.58 88888.00 2015-10-24 18:50:27.909 297 11890.37 169.21 52545.63 88888.00 2015-10-24 18:50:28.409 297 11890.37 169.17 52545.62 88888.00 2015-10-24 18:50:28.909 297 11890.30 169.19 52545.57 88888.00 2015-10-24 18:50:29.409 297 11890.28 169.21 52545.61 88888.00 2015-10-24 18:50:29.909 297 11890.26 169.21 52545.65 88888.00 2015-10-24 18:50:30.409 297 11890.27 169.20 52545.67 88888.00 2015-10-24 18:50:30.909 297 11890.30 169.17 52545.70 88888.00 2015-10-24 18:50:31.409 297 11890.27 169.15 52545.69 88888.00 2015-10-24 18:50:31.909 297 11890.25 169.11 52545.66 88888.00 2015-10-24 18:50:32.409 297 11890.20 169.07 52545.67 88888.00 2015-10-24 18:50:32.909 297 11890.18 169.00 52545.70 88888.00 2015-10-24 18:50:33.409 297 11890.17 168.98 52545.71 88888.00 2015-10-24 18:50:33.909 297 11890.15 168.96 52545.71 88888.00 2015-10-24 18:50:34.409 297 11890.15 168.91 52545.70 88888.00 2015-10-24 18:50:34.909 297 11890.14 168.87 52545.72 88888.00 2015-10-24 18:50:35.409 297 11890.11 168.85 52545.73 88888.00 2015-10-24 18:50:35.909 297 11890.09 168.78 52545.67 88888.00 2015-10-24 18:50:36.409 297 11890.05 168.78 52545.66 88888.00 2015-10-24 18:50:36.909 297 11890.02 168.76 52545.64 88888.00 2015-10-24 18:50:37.409 297 11890.01 168.74 52545.63 88888.00 2015-10-24 18:50:37.909 297 11889.98 168.75 52545.61 88888.00 2015-10-24 18:50:38.409 297 11889.98 168.75 52545.60 88888.00 2015-10-24 18:50:38.909 297 11890.01 168.75 52545.57 88888.00 2015-10-24 18:50:39.409 297 11890.01 168.77 52545.55 88888.00 2015-10-24 18:50:39.909 297 11890.00 168.80 52545.57 88888.00 2015-10-24 18:50:40.409 297 11890.05 168.80 52545.55 88888.00 2015-10-24 18:50:40.909 297 11890.06 168.81 52545.49 88888.00 2015-10-24 18:50:41.409 297 11890.11 168.82 52545.47 88888.00 2015-10-24 18:50:41.909 297 11890.14 168.84 52545.48 88888.00 2015-10-24 18:50:42.409 297 11890.14 168.87 52545.49 88888.00 2015-10-24 18:50:42.909 297 11890.17 168.90 52545.47 88888.00 2015-10-24 18:50:43.409 297 11890.19 168.94 52545.52 88888.00 2015-10-24 18:50:43.909 297 11890.23 168.93 52545.51 88888.00 2015-10-24 18:50:44.409 297 11890.21 168.94 52545.52 88888.00 2015-10-24 18:50:44.909 297 11890.25 169.00 52545.53 88888.00 2015-10-24 18:50:45.409 297 11890.32 169.00 52545.52 88888.00 2015-10-24 18:50:45.909 297 11890.26 169.00 52545.47 88888.00 2015-10-24 18:50:46.409 297 11890.25 169.02 52545.51 88888.00 2015-10-24 18:50:46.909 297 11890.27 169.06 52545.49 88888.00 2015-10-24 18:50:47.409 297 11890.23 169.05 52545.51 88888.00 2015-10-24 18:50:47.909 297 11890.21 168.98 52545.51 88888.00 2015-10-24 18:50:48.409 297 11890.19 168.95 52545.55 88888.00 2015-10-24 18:50:48.909 297 11890.20 168.98 52545.56 88888.00 2015-10-24 18:50:49.409 297 11890.23 168.97 52545.58 88888.00 2015-10-24 18:50:49.909 297 11890.21 168.96 52545.60 88888.00 2015-10-24 18:50:50.409 297 11890.25 168.96 52545.57 88888.00 2015-10-24 18:50:50.909 297 11890.24 168.95 52545.57 88888.00 2015-10-24 18:50:51.409 297 11890.26 168.93 52545.60 88888.00 2015-10-24 18:50:51.909 297 11890.25 168.87 52545.63 88888.00 2015-10-24 18:50:52.409 297 11890.21 168.87 52545.66 88888.00 2015-10-24 18:50:52.909 297 11890.18 168.85 52545.65 88888.00 2015-10-24 18:50:53.409 297 11890.25 168.83 52545.62 88888.00 2015-10-24 18:50:53.909 297 11890.27 168.84 52545.64 88888.00 2015-10-24 18:50:54.409 297 11890.27 168.82 52545.67 88888.00 2015-10-24 18:50:54.909 297 11890.29 168.81 52545.67 88888.00 2015-10-24 18:50:55.409 297 11890.28 168.76 52545.67 88888.00 2015-10-24 18:50:55.909 297 11890.29 168.73 52545.66 88888.00 2015-10-24 18:50:56.409 297 11890.33 168.67 52545.65 88888.00 2015-10-24 18:50:56.909 297 11890.32 168.64 52545.62 88888.00 2015-10-24 18:50:57.409 297 11890.28 168.59 52545.62 88888.00 2015-10-24 18:50:57.909 297 11890.30 168.54 52545.67 88888.00 2015-10-24 18:50:58.409 297 11890.33 168.53 52545.67 88888.00 2015-10-24 18:50:58.909 297 11890.37 168.49 52545.66 88888.00 2015-10-24 18:50:59.409 297 11890.38 168.51 52545.67 88888.00 2015-10-24 18:50:59.909 297 11890.42 168.48 52545.69 88888.00 2015-10-24 18:51:00.409 297 11890.42 168.45 52545.69 88888.00 2015-10-24 18:51:00.909 297 11890.40 168.41 52545.66 88888.00 2015-10-24 18:51:01.409 297 11890.43 168.44 52545.66 88888.00 2015-10-24 18:51:01.909 297 11890.42 168.44 52545.66 88888.00 2015-10-24 18:51:02.409 297 11890.38 168.42 52545.66 88888.00 2015-10-24 18:51:02.909 297 11890.40 168.37 52545.65 88888.00 2015-10-24 18:51:03.409 297 11890.41 168.33 52545.62 88888.00 2015-10-24 18:51:03.909 297 11890.47 168.33 52545.61 88888.00 2015-10-24 18:51:04.409 297 11890.45 168.36 52545.62 88888.00 2015-10-24 18:51:04.909 297 11890.45 168.35 52545.58 88888.00 2015-10-24 18:51:05.409 297 11890.44 168.37 52545.56 88888.00 2015-10-24 18:51:05.909 297 11890.45 168.36 52545.54 88888.00 2015-10-24 18:51:06.409 297 11890.41 168.34 52545.55 88888.00 2015-10-24 18:51:06.909 297 11890.45 168.34 52545.53 88888.00 2015-10-24 18:51:07.409 297 11890.53 168.30 52545.54 88888.00 2015-10-24 18:51:07.909 297 11890.47 168.28 52545.53 88888.00 2015-10-24 18:51:08.409 297 11890.46 168.28 52545.53 88888.00 2015-10-24 18:51:08.909 297 11890.53 168.33 52545.52 88888.00 2015-10-24 18:51:09.409 297 11890.56 168.32 52545.51 88888.00 2015-10-24 18:51:09.909 297 11890.52 168.32 52545.47 88888.00 2015-10-24 18:51:10.409 297 11890.52 168.30 52545.49 88888.00 2015-10-24 18:51:10.909 297 11890.56 168.29 52545.52 88888.00 2015-10-24 18:51:11.409 297 11890.58 168.29 52545.52 88888.00 2015-10-24 18:51:11.909 297 11890.58 168.33 52545.47 88888.00 2015-10-24 18:51:12.409 297 11890.62 168.37 52545.43 88888.00 2015-10-24 18:51:12.909 297 11890.68 168.37 52545.44 88888.00 2015-10-24 18:51:13.409 297 11890.68 168.35 52545.44 88888.00 2015-10-24 18:51:13.909 297 11890.72 168.36 52545.43 88888.00 2015-10-24 18:51:14.409 297 11890.78 168.30 52545.40 88888.00 2015-10-24 18:51:14.909 297 11890.85 168.26 52545.45 88888.00 2015-10-24 18:51:15.409 297 11890.85 168.28 52545.49 88888.00 2015-10-24 18:51:15.909 297 11890.87 168.32 52545.51 88888.00 2015-10-24 18:51:16.409 297 11890.86 168.30 52545.49 88888.00 2015-10-24 18:51:16.909 297 11890.85 168.29 52545.55 88888.00 2015-10-24 18:51:17.409 297 11890.88 168.30 52545.55 88888.00 2015-10-24 18:51:17.909 297 11890.91 168.28 52545.51 88888.00 2015-10-24 18:51:18.409 297 11890.96 168.27 52545.56 88888.00 2015-10-24 18:51:18.909 297 11890.96 168.28 52545.56 88888.00 2015-10-24 18:51:19.409 297 11890.96 168.33 52545.57 88888.00 2015-10-24 18:51:19.909 297 11891.00 168.33 52545.61 88888.00 2015-10-24 18:51:20.409 297 11891.03 168.30 52545.58 88888.00 2015-10-24 18:51:20.909 297 11891.04 168.29 52545.57 88888.00 2015-10-24 18:51:21.409 297 11891.07 168.26 52545.58 88888.00 2015-10-24 18:51:21.909 297 11891.07 168.29 52545.58 88888.00 2015-10-24 18:51:22.410 297 11891.08 168.30 52545.58 88888.00 2015-10-24 18:51:22.910 297 11891.14 168.34 52545.62 88888.00 2015-10-24 18:51:23.410 297 11891.13 168.35 52545.64 88888.00 2015-10-24 18:51:23.910 297 11891.09 168.37 52545.64 88888.00 2015-10-24 18:51:24.410 297 11891.11 168.38 52545.69 88888.00 2015-10-24 18:51:24.910 297 11891.16 168.42 52545.70 88888.00 2015-10-24 18:51:25.410 297 11891.15 168.49 52545.71 88888.00 2015-10-24 18:51:25.910 297 11891.13 168.49 52545.73 88888.00 2015-10-24 18:51:26.410 297 11891.14 168.47 52545.73 88888.00 2015-10-24 18:51:26.910 297 11891.14 168.48 52545.70 88888.00 2015-10-24 18:51:27.410 297 11891.20 168.48 52545.70 88888.00 2015-10-24 18:51:27.910 297 11891.20 168.48 52545.72 88888.00 2015-10-24 18:51:28.410 297 11891.19 168.44 52545.73 88888.00 2015-10-24 18:51:28.910 297 11891.19 168.47 52545.72 88888.00 2015-10-24 18:51:29.410 297 11891.23 168.48 52545.75 88888.00 2015-10-24 18:51:29.910 297 11891.25 168.46 52545.76 88888.00 2015-10-24 18:51:30.410 297 11891.25 168.47 52545.76 88888.00 2015-10-24 18:51:30.910 297 11891.20 168.46 52545.79 88888.00 2015-10-24 18:51:31.410 297 11891.20 168.42 52545.78 88888.00 2015-10-24 18:51:31.910 297 11891.23 168.39 52545.78 88888.00 2015-10-24 18:51:32.410 297 11891.23 168.33 52545.74 88888.00 2015-10-24 18:51:32.910 297 11891.24 168.26 52545.74 88888.00 2015-10-24 18:51:33.410 297 11891.25 168.16 52545.74 88888.00 2015-10-24 18:51:33.910 297 11891.25 168.10 52545.75 88888.00 2015-10-24 18:51:34.410 297 11891.25 168.03 52545.73 88888.00 2015-10-24 18:51:34.910 297 11891.30 168.00 52545.72 88888.00 2015-10-24 18:51:35.410 297 11891.32 167.96 52545.70 88888.00 2015-10-24 18:51:35.910 297 11891.32 167.93 52545.69 88888.00 2015-10-24 18:51:36.410 297 11891.34 167.85 52545.65 88888.00 2015-10-24 18:51:36.910 297 11891.35 167.81 52545.61 88888.00 2015-10-24 18:51:37.410 297 11891.38 167.83 52545.62 88888.00 2015-10-24 18:51:37.910 297 11891.37 167.80 52545.62 88888.00 2015-10-24 18:51:38.410 297 11891.40 167.78 52545.58 88888.00 2015-10-24 18:51:38.910 297 11891.46 167.80 52545.58 88888.00 2015-10-24 18:51:39.410 297 11891.47 167.83 52545.56 88888.00 2015-10-24 18:51:39.910 297 11891.49 167.88 52545.57 88888.00 2015-10-24 18:51:40.410 297 11891.51 167.95 52545.55 88888.00 2015-10-24 18:51:40.910 297 11891.57 167.99 52545.49 88888.00 2015-10-24 18:51:41.410 297 11891.65 168.03 52545.47 88888.00 2015-10-24 18:51:41.910 297 11891.67 168.09 52545.46 88888.00 2015-10-24 18:51:42.410 297 11891.72 168.16 52545.46 88888.00 2015-10-24 18:51:42.910 297 11891.77 168.19 52545.45 88888.00 2015-10-24 18:51:43.410 297 11891.77 168.22 52545.43 88888.00 2015-10-24 18:51:43.910 297 11891.84 168.28 52545.46 88888.00 2015-10-24 18:51:44.410 297 11891.83 168.34 52545.45 88888.00 2015-10-24 18:51:44.910 297 11891.87 168.43 52545.48 88888.00 2015-10-24 18:51:45.410 297 11891.92 168.49 52545.48 88888.00 2015-10-24 18:51:45.910 297 11891.91 168.51 52545.47 88888.00 2015-10-24 18:51:46.410 297 11891.92 168.49 52545.48 88888.00 2015-10-24 18:51:46.910 297 11891.98 168.49 52545.53 88888.00 2015-10-24 18:51:47.410 297 11892.01 168.51 52545.52 88888.00 2015-10-24 18:51:47.910 297 11892.02 168.53 52545.52 88888.00 2015-10-24 18:51:48.410 297 11892.00 168.47 52545.53 88888.00 2015-10-24 18:51:48.910 297 11892.00 168.45 52545.58 88888.00 2015-10-24 18:51:49.410 297 11892.02 168.45 52545.64 88888.00 2015-10-24 18:51:49.910 297 11892.02 168.42 52545.64 88888.00 2015-10-24 18:51:50.410 297 11892.03 168.37 52545.66 88888.00 2015-10-24 18:51:50.910 297 11892.02 168.32 52545.69 88888.00 2015-10-24 18:51:51.410 297 11892.04 168.30 52545.72 88888.00 2015-10-24 18:51:51.910 297 11892.05 168.24 52545.74 88888.00 2015-10-24 18:51:52.410 297 11892.05 168.16 52545.76 88888.00 2015-10-24 18:51:52.910 297 11892.09 168.12 52545.78 88888.00 2015-10-24 18:51:53.410 297 11892.07 168.10 52545.80 88888.00 2015-10-24 18:51:53.910 297 11892.03 168.09 52545.80 88888.00 2015-10-24 18:51:54.410 297 11892.00 168.10 52545.79 88888.00 2015-10-24 18:51:54.910 297 11891.99 168.08 52545.76 88888.00 2015-10-24 18:51:55.410 297 11891.98 168.01 52545.78 88888.00 2015-10-24 18:51:55.910 297 11891.99 167.99 52545.79 88888.00 2015-10-24 18:51:56.410 297 11892.03 168.00 52545.78 88888.00 2015-10-24 18:51:56.910 297 11891.99 168.03 52545.79 88888.00 2015-10-24 18:51:57.410 297 11892.02 168.06 52545.78 88888.00 2015-10-24 18:51:57.910 297 11892.05 168.08 52545.75 88888.00 2015-10-24 18:51:58.410 297 11892.07 168.10 52545.73 88888.00 2015-10-24 18:51:58.910 297 11892.04 168.13 52545.69 88888.00 2015-10-24 18:51:59.410 297 11892.02 168.18 52545.66 88888.00 2015-10-24 18:51:59.910 297 11892.02 168.22 52545.71 88888.00 2015-10-24 18:52:00.410 297 11892.03 168.26 52545.73 88888.00 2015-10-24 18:52:00.910 297 11891.98 168.30 52545.75 88888.00 2015-10-24 18:52:01.410 297 11892.01 168.30 52545.76 88888.00 2015-10-24 18:52:01.910 297 11891.99 168.35 52545.78 88888.00 2015-10-24 18:52:02.410 297 11892.00 168.38 52545.83 88888.00 2015-10-24 18:52:02.910 297 11892.01 168.36 52545.89 88888.00 2015-10-24 18:52:03.410 297 11891.98 168.34 52545.95 88888.00 2015-10-24 18:52:03.910 297 11891.93 168.38 52545.95 88888.00 2015-10-24 18:52:04.410 297 11891.91 168.35 52545.92 88888.00 2015-10-24 18:52:04.910 297 11891.90 168.35 52545.89 88888.00 2015-10-24 18:52:05.410 297 11891.86 168.33 52545.95 88888.00 2015-10-24 18:52:05.910 297 11891.82 168.28 52545.98 88888.00 2015-10-24 18:52:06.410 297 11891.84 168.25 52545.96 88888.00 2015-10-24 18:52:06.910 297 11891.82 168.18 52545.97 88888.00 2015-10-24 18:52:07.410 297 11891.79 168.14 52546.02 88888.00 2015-10-24 18:52:07.910 297 11891.79 168.13 52546.02 88888.00 2015-10-24 18:52:08.410 297 11891.78 168.10 52546.05 88888.00 2015-10-24 18:52:08.910 297 11891.74 168.05 52546.04 88888.00 2015-10-24 18:52:09.410 297 11891.72 168.00 52546.00 88888.00 2015-10-24 18:52:09.910 297 11891.75 167.99 52545.95 88888.00 2015-10-24 18:52:10.410 297 11891.73 167.98 52545.95 88888.00 2015-10-24 18:52:10.910 297 11891.67 167.99 52545.95 88888.00 2015-10-24 18:52:11.410 297 11891.65 167.96 52545.92 88888.00 2015-10-24 18:52:11.910 297 11891.64 167.93 52545.93 88888.00 2015-10-24 18:52:12.410 297 11891.66 167.91 52545.92 88888.00 2015-10-24 18:52:12.910 297 11891.75 167.91 52545.93 88888.00 2015-10-24 18:52:13.410 297 11891.75 167.93 52545.91 88888.00 2015-10-24 18:52:13.910 297 11891.75 167.90 52545.86 88888.00 2015-10-24 18:52:14.410 297 11891.73 167.91 52545.82 88888.00 2015-10-24 18:52:14.910 297 11891.74 167.98 52545.82 88888.00 2015-10-24 18:52:15.410 297 11891.76 167.99 52545.83 88888.00 2015-10-24 18:52:15.910 297 11891.76 168.01 52545.83 88888.00 2015-10-24 18:52:16.410 297 11891.77 168.05 52545.80 88888.00 2015-10-24 18:52:16.910 297 11891.81 168.10 52545.79 88888.00 2015-10-24 18:52:17.410 297 11891.82 168.10 52545.76 88888.00 2015-10-24 18:52:17.910 297 11891.85 168.10 52545.76 88888.00 2015-10-24 18:52:18.410 297 11891.83 168.16 52545.78 88888.00 2015-10-24 18:52:18.910 297 11891.88 168.20 52545.80 88888.00 2015-10-24 18:52:19.410 297 11891.93 168.23 52545.84 88888.00 2015-10-24 18:52:19.910 297 11891.92 168.26 52545.86 88888.00 2015-10-24 18:52:20.410 297 11891.88 168.27 52545.84 88888.00 2015-10-24 18:52:20.910 297 11891.86 168.26 52545.82 88888.00 2015-10-24 18:52:21.410 297 11891.85 168.25 52545.84 88888.00 2015-10-24 18:52:21.910 297 11891.83 168.24 52545.82 88888.00 2015-10-24 18:52:22.410 297 11891.78 168.19 52545.88 88888.00 2015-10-24 18:52:22.910 297 11891.75 168.23 52545.92 88888.00 2015-10-24 18:52:23.410 297 11891.75 168.27 52545.95 88888.00 2015-10-24 18:52:23.910 297 11891.77 168.29 52545.98 88888.00 2015-10-24 18:52:24.410 297 11891.78 168.35 52546.01 88888.00 2015-10-24 18:52:24.910 297 11891.75 168.38 52545.98 88888.00 2015-10-24 18:52:25.410 297 11891.70 168.42 52546.02 88888.00 2015-10-24 18:52:25.910 297 11891.67 168.44 52546.01 88888.00 2015-10-24 18:52:26.410 297 11891.61 168.46 52546.02 88888.00 2015-10-24 18:52:26.910 297 11891.64 168.49 52546.02 88888.00 2015-10-24 18:52:27.410 297 11891.58 168.52 52546.04 88888.00 2015-10-24 18:52:27.910 297 11891.53 168.55 52546.06 88888.00 2015-10-24 18:52:28.410 297 11891.55 168.58 52546.09 88888.00 2015-10-24 18:52:28.910 297 11891.50 168.63 52546.10 88888.00 2015-10-24 18:52:29.410 297 11891.43 168.64 52546.08 88888.00 2015-10-24 18:52:29.910 297 11891.40 168.63 52546.10 88888.00 2015-10-24 18:52:30.410 297 11891.34 168.62 52546.16 88888.00 2015-10-24 18:52:30.910 297 11891.30 168.66 52546.18 88888.00 2015-10-24 18:52:31.410 297 11891.29 168.66 52546.14 88888.00 2015-10-24 18:52:31.910 297 11891.26 168.64 52546.18 88888.00 2015-10-24 18:52:32.410 297 11891.21 168.61 52546.22 88888.00 2015-10-24 18:52:32.910 297 11891.15 168.58 52546.22 88888.00 2015-10-24 18:52:33.410 297 11891.06 168.59 52546.20 88888.00 2015-10-24 18:52:33.910 297 11891.02 168.59 52546.22 88888.00 2015-10-24 18:52:34.410 297 11890.97 168.55 52546.25 88888.00 2015-10-24 18:52:34.910 297 11890.94 168.56 52546.25 88888.00 2015-10-24 18:52:35.410 297 11890.94 168.49 52546.27 88888.00 2015-10-24 18:52:35.910 297 11890.89 168.46 52546.27 88888.00 2015-10-24 18:52:36.410 297 11890.88 168.39 52546.27 88888.00 2015-10-24 18:52:36.910 297 11890.86 168.35 52546.27 88888.00 2015-10-24 18:52:37.410 297 11890.85 168.34 52546.28 88888.00 2015-10-24 18:52:37.910 297 11890.84 168.27 52546.29 88888.00 2015-10-24 18:52:38.410 297 11890.84 168.25 52546.23 88888.00 2015-10-24 18:52:38.910 297 11890.80 168.23 52546.23 88888.00 2015-10-24 18:52:39.410 297 11890.76 168.17 52546.18 88888.00 2015-10-24 18:52:39.910 297 11890.77 168.15 52546.18 88888.00 2015-10-24 18:52:40.410 297 11890.72 168.12 52546.20 88888.00 2015-10-24 18:52:40.910 297 11890.70 168.08 52546.24 88888.00 2015-10-24 18:52:41.410 297 11890.73 168.07 52546.25 88888.00 2015-10-24 18:52:41.910 297 11890.67 168.01 52546.23 88888.00 2015-10-24 18:52:42.410 297 11890.60 167.99 52546.20 88888.00 2015-10-24 18:52:42.910 297 11890.60 167.99 52546.20 88888.00 2015-10-24 18:52:43.410 297 11890.58 167.96 52546.18 88888.00 2015-10-24 18:52:43.910 297 11890.55 167.90 52546.23 88888.00 2015-10-24 18:52:44.410 297 11890.56 167.87 52546.25 88888.00 2015-10-24 18:52:44.910 297 11890.54 167.89 52546.24 88888.00 2015-10-24 18:52:45.410 297 11890.54 167.90 52546.24 88888.00 2015-10-24 18:52:45.910 297 11890.53 167.93 52546.22 88888.00 2015-10-24 18:52:46.410 297 11890.51 167.93 52546.25 88888.00 2015-10-24 18:52:46.910 297 11890.46 167.93 52546.24 88888.00 2015-10-24 18:52:47.410 297 11890.46 167.99 52546.20 88888.00 2015-10-24 18:52:47.910 297 11890.45 167.98 52546.19 88888.00 2015-10-24 18:52:48.410 297 11890.46 167.97 52546.19 88888.00 2015-10-24 18:52:48.910 297 11890.45 167.98 52546.19 88888.00 2015-10-24 18:52:49.410 297 11890.45 168.04 52546.22 88888.00 2015-10-24 18:52:49.910 297 11890.46 168.05 52546.20 88888.00 2015-10-24 18:52:50.410 297 11890.43 168.03 52546.17 88888.00 2015-10-24 18:52:50.910 297 11890.40 168.04 52546.18 88888.00 2015-10-24 18:52:51.410 297 11890.41 168.09 52546.17 88888.00 2015-10-24 18:52:51.910 297 11890.43 168.17 52546.13 88888.00 2015-10-24 18:52:52.410 297 11890.43 168.22 52546.11 88888.00 2015-10-24 18:52:52.910 297 11890.49 168.23 52546.13 88888.00 2015-10-24 18:52:53.410 297 11890.52 168.28 52546.13 88888.00 2015-10-24 18:52:53.910 297 11890.49 168.34 52546.08 88888.00 2015-10-24 18:52:54.410 297 11890.52 168.36 52546.10 88888.00 2015-10-24 18:52:54.910 297 11890.51 168.41 52546.09 88888.00 2015-10-24 18:52:55.410 297 11890.50 168.47 52546.10 88888.00 2015-10-24 18:52:55.910 297 11890.52 168.48 52546.10 88888.00 2015-10-24 18:52:56.410 297 11890.55 168.51 52546.11 88888.00 2015-10-24 18:52:56.910 297 11890.56 168.54 52546.13 88888.00 2015-10-24 18:52:57.410 297 11890.56 168.53 52546.15 88888.00 2015-10-24 18:52:57.910 297 11890.49 168.58 52546.15 88888.00 2015-10-24 18:52:58.410 297 11890.46 168.62 52546.19 88888.00 2015-10-24 18:52:58.910 297 11890.45 168.63 52546.19 88888.00 2015-10-24 18:52:59.410 297 11890.42 168.70 52546.18 88888.00 2015-10-24 18:52:59.910 297 11890.38 168.66 52546.24 88888.00 2015-10-24 18:53:00.410 297 11890.33 168.63 52546.26 88888.00 2015-10-24 18:53:00.910 297 11890.28 168.62 52546.23 88888.00 2015-10-24 18:53:01.410 297 11890.25 168.59 52546.23 88888.00 2015-10-24 18:53:01.910 297 11890.24 168.54 52546.27 88888.00 2015-10-24 18:53:02.410 297 11890.18 168.56 52546.29 88888.00 2015-10-24 18:53:02.910 297 11890.14 168.56 52546.31 88888.00 2015-10-24 18:53:03.410 297 11890.16 168.53 52546.32 88888.00 2015-10-24 18:53:03.910 297 11890.15 168.49 52546.32 88888.00 2015-10-24 18:53:04.410 297 11890.08 168.37 52546.27 88888.00 2015-10-24 18:53:04.910 297 11890.05 168.26 52546.20 88888.00 2015-10-24 18:53:05.410 297 11890.06 168.22 52546.20 88888.00 2015-10-24 18:53:05.910 297 11890.01 168.20 52546.25 88888.00 2015-10-24 18:53:06.410 297 11890.01 168.13 52546.24 88888.00 2015-10-24 18:53:06.910 297 11890.00 168.08 52546.23 88888.00 2015-10-24 18:53:07.410 297 11890.01 168.01 52546.24 88888.00 2015-10-24 18:53:07.910 297 11889.98 167.99 52546.20 88888.00 2015-10-24 18:53:08.410 297 11889.99 167.96 52546.16 88888.00 2015-10-24 18:53:08.910 297 11889.94 167.93 52546.11 88888.00 2015-10-24 18:53:09.410 297 11889.90 167.91 52546.06 88888.00 2015-10-24 18:53:09.910 297 11889.93 167.94 52546.06 88888.00 2015-10-24 18:53:10.410 297 11889.99 167.97 52546.02 88888.00 2015-10-24 18:53:10.910 297 11889.99 167.95 52545.99 88888.00 2015-10-24 18:53:11.410 297 11890.05 167.96 52545.97 88888.00 2015-10-24 18:53:11.910 297 11890.07 168.00 52545.93 88888.00 2015-10-24 18:53:12.410 297 11890.06 168.03 52545.92 88888.00 2015-10-24 18:53:12.910 297 11890.09 168.06 52545.90 88888.00 2015-10-24 18:53:13.410 297 11890.10 168.05 52545.92 88888.00 2015-10-24 18:53:13.910 297 11890.12 168.08 52545.87 88888.00 2015-10-24 18:53:14.410 297 11890.14 168.14 52545.82 88888.00 2015-10-24 18:53:14.910 297 11890.18 168.17 52545.83 88888.00 2015-10-24 18:53:15.410 297 11890.20 168.23 52545.79 88888.00 2015-10-24 18:53:15.910 297 11890.21 168.26 52545.81 88888.00 2015-10-24 18:53:16.410 297 11890.27 168.30 52545.81 88888.00 2015-10-24 18:53:16.910 297 11890.30 168.33 52545.79 88888.00 2015-10-24 18:53:17.410 297 11890.38 168.37 52545.76 88888.00 2015-10-24 18:53:17.910 297 11890.46 168.41 52545.75 88888.00 2015-10-24 18:53:18.410 297 11890.47 168.45 52545.76 88888.00 2015-10-24 18:53:18.910 297 11890.46 168.46 52545.76 88888.00 2015-10-24 18:53:19.410 297 11890.46 168.49 52545.74 88888.00 2015-10-24 18:53:19.910 297 11890.47 168.46 52545.79 88888.00 2015-10-24 18:53:20.410 297 11890.47 168.48 52545.78 88888.00 2015-10-24 18:53:20.910 297 11890.50 168.45 52545.76 88888.00 2015-10-24 18:53:21.410 297 11890.53 168.41 52545.74 88888.00 2015-10-24 18:53:21.910 297 11890.55 168.42 52545.76 88888.00 2015-10-24 18:53:22.410 297 11890.58 168.42 52545.78 88888.00 2015-10-24 18:53:22.910 297 11890.59 168.42 52545.76 88888.00 2015-10-24 18:53:23.410 297 11890.61 168.37 52545.75 88888.00 2015-10-24 18:53:23.910 297 11890.61 168.33 52545.75 88888.00 2015-10-24 18:53:24.410 297 11890.61 168.26 52545.75 88888.00 2015-10-24 18:53:24.910 297 11890.59 168.24 52545.75 88888.00 2015-10-24 18:53:25.410 297 11890.55 168.18 52545.73 88888.00 2015-10-24 18:53:25.910 297 11890.53 168.17 52545.73 88888.00 2015-10-24 18:53:26.410 297 11890.55 168.20 52545.75 88888.00 2015-10-24 18:53:26.910 297 11890.59 168.22 52545.75 88888.00 2015-10-24 18:53:27.410 297 11890.61 168.19 52545.74 88888.00 2015-10-24 18:53:27.910 297 11890.56 168.16 52545.73 88888.00 2015-10-24 18:53:28.410 297 11890.54 168.15 52545.78 88888.00 2015-10-24 18:53:28.910 297 11890.52 168.17 52545.82 88888.00 2015-10-24 18:53:29.410 297 11890.49 168.19 52545.83 88888.00 2015-10-24 18:53:29.910 297 11890.49 168.17 52545.81 88888.00 2015-10-24 18:53:30.410 297 11890.52 168.19 52545.79 88888.00 2015-10-24 18:53:30.910 297 11890.49 168.23 52545.79 88888.00 2015-10-24 18:53:31.410 297 11890.45 168.26 52545.74 88888.00 2015-10-24 18:53:31.910 297 11890.44 168.30 52545.74 88888.00 2015-10-24 18:53:32.410 297 11890.45 168.32 52545.76 88888.00 2015-10-24 18:53:32.910 297 11890.47 168.35 52545.80 88888.00 2015-10-24 18:53:33.410 297 11890.49 168.39 52545.86 88888.00 2015-10-24 18:53:33.910 297 11890.53 168.39 52545.87 88888.00 2015-10-24 18:53:34.410 297 11890.52 168.41 52545.86 88888.00 2015-10-24 18:53:34.910 297 11890.53 168.43 52545.86 88888.00 2015-10-24 18:53:35.410 297 11890.55 168.46 52545.84 88888.00 2015-10-24 18:53:35.910 297 11890.58 168.46 52545.83 88888.00 2015-10-24 18:53:36.410 297 11890.61 168.48 52545.87 88888.00 2015-10-24 18:53:36.910 297 11890.61 168.48 52545.86 88888.00 2015-10-24 18:53:37.410 297 11890.60 168.52 52545.87 88888.00 2015-10-24 18:53:37.910 297 11890.63 168.54 52545.91 88888.00 2015-10-24 18:53:38.410 297 11890.69 168.53 52545.92 88888.00 2015-10-24 18:53:38.910 297 11890.69 168.52 52545.90 88888.00 2015-10-24 18:53:39.410 297 11890.70 168.58 52545.86 88888.00 2015-10-24 18:53:39.910 297 11890.69 168.61 52545.83 88888.00 2015-10-24 18:53:40.410 297 11890.70 168.65 52545.81 88888.00 2015-10-24 18:53:40.910 297 11890.70 168.70 52545.76 88888.00 2015-10-24 18:53:41.410 297 11890.71 168.66 52545.73 88888.00 2015-10-24 18:53:41.910 297 11890.72 168.65 52545.74 88888.00 2015-10-24 18:53:42.410 297 11890.74 168.68 52545.70 88888.00 2015-10-24 18:53:42.910 297 11890.78 168.71 52545.67 88888.00 2015-10-24 18:53:43.410 297 11890.77 168.71 52545.64 88888.00 2015-10-24 18:53:43.910 297 11890.77 168.73 52545.64 88888.00 2015-10-24 18:53:44.410 297 11890.80 168.73 52545.62 88888.00 2015-10-24 18:53:44.910 297 11890.85 168.75 52545.60 88888.00 2015-10-24 18:53:45.410 297 11890.88 168.81 52545.55 88888.00 2015-10-24 18:53:45.910 297 11890.95 168.84 52545.55 88888.00 2015-10-24 18:53:46.410 297 11890.96 168.84 52545.54 88888.00 2015-10-24 18:53:46.910 297 11890.97 168.84 52545.52 88888.00 2015-10-24 18:53:47.410 297 11891.02 168.86 52545.49 88888.00 2015-10-24 18:53:47.910 297 11891.04 168.87 52545.49 88888.00 2015-10-24 18:53:48.410 297 11891.06 168.90 52545.44 88888.00 2015-10-24 18:53:48.910 297 11891.08 168.91 52545.40 88888.00 2015-10-24 18:53:49.410 297 11891.19 168.93 52545.42 88888.00 2015-10-24 18:53:49.910 297 11891.21 168.97 52545.40 88888.00 2015-10-24 18:53:50.410 297 11891.25 169.02 52545.45 88888.00 2015-10-24 18:53:50.910 297 11891.24 168.97 52545.46 88888.00 2015-10-24 18:53:51.410 297 11891.23 168.96 52545.46 88888.00 2015-10-24 18:53:51.910 297 11891.24 168.92 52545.47 88888.00 2015-10-24 18:53:52.410 297 11891.26 168.90 52545.49 88888.00 2015-10-24 18:53:52.910 297 11891.26 168.91 52545.53 88888.00 2015-10-24 18:53:53.410 297 11891.30 168.86 52545.52 88888.00 2015-10-24 18:53:53.910 297 11891.32 168.83 52545.51 88888.00 2015-10-24 18:53:54.410 297 11891.31 168.77 52545.56 88888.00 2015-10-24 18:53:54.910 297 11891.31 168.75 52545.62 88888.00 2015-10-24 18:53:55.410 297 11891.33 168.71 52545.65 88888.00 2015-10-24 18:53:55.910 297 11891.31 168.64 52545.66 88888.00 2015-10-24 18:53:56.410 297 11891.30 168.59 52545.67 88888.00 2015-10-24 18:53:56.910 297 11891.31 168.55 52545.73 88888.00 2015-10-24 18:53:57.411 297 11891.29 168.47 52545.76 88888.00 2015-10-24 18:53:57.911 297 11891.30 168.42 52545.74 88888.00 2015-10-24 18:53:58.411 297 11891.28 168.36 52545.75 88888.00 2015-10-24 18:53:58.911 297 11891.23 168.27 52545.73 88888.00 2015-10-24 18:53:59.411 297 11891.26 168.19 52545.67 88888.00 2015-10-24 18:53:59.911 297 11891.25 168.15 52545.69 88888.00 2015-10-24 18:54:00.411 297 11891.23 168.13 52545.67 88888.00 2015-10-24 18:54:00.911 297 11891.23 168.09 52545.64 88888.00 2015-10-24 18:54:01.411 297 11891.25 168.07 52545.65 88888.00 2015-10-24 18:54:01.911 297 11891.28 168.03 52545.66 88888.00 2015-10-24 18:54:02.411 297 11891.31 168.01 52545.69 88888.00 2015-10-24 18:54:02.911 297 11891.31 168.00 52545.63 88888.00 2015-10-24 18:54:03.411 297 11891.37 168.01 52545.58 88888.00 2015-10-24 18:54:03.911 297 11891.39 168.01 52545.60 88888.00 2015-10-24 18:54:04.411 297 11891.40 168.04 52545.62 88888.00 2015-10-24 18:54:04.911 297 11891.35 168.06 52545.65 88888.00 2015-10-24 18:54:05.411 297 11891.38 168.09 52545.56 88888.00 2015-10-24 18:54:05.911 297 11891.40 168.16 52545.55 88888.00 2015-10-24 18:54:06.411 297 11891.39 168.20 52545.54 88888.00 2015-10-24 18:54:06.911 297 11891.40 168.27 52545.53 88888.00 2015-10-24 18:54:07.411 297 11891.42 168.36 52545.51 88888.00 2015-10-24 18:54:07.911 297 11891.46 168.44 52545.48 88888.00 2015-10-24 18:54:08.411 297 11891.47 168.47 52545.44 88888.00 2015-10-24 18:54:08.911 297 11891.47 168.54 52545.47 88888.00 2015-10-24 18:54:09.411 297 11891.50 168.62 52545.48 88888.00 2015-10-24 18:54:09.911 297 11891.52 168.67 52545.51 88888.00 2015-10-24 18:54:10.411 297 11891.48 168.74 52545.49 88888.00 2015-10-24 18:54:10.911 297 11891.47 168.80 52545.55 88888.00 2015-10-24 18:54:11.411 297 11891.51 168.87 52545.57 88888.00 2015-10-24 18:54:11.911 297 11891.49 168.91 52545.60 88888.00 2015-10-24 18:54:12.411 297 11891.41 168.96 52545.60 88888.00 2015-10-24 18:54:12.911 297 11891.39 169.03 52545.57 88888.00 2015-10-24 18:54:13.411 297 11891.41 169.10 52545.58 88888.00 2015-10-24 18:54:13.911 297 11891.39 169.14 52545.66 88888.00 2015-10-24 18:54:14.411 297 11891.38 169.14 52545.63 88888.00 2015-10-24 18:54:14.911 297 11891.37 169.21 52545.65 88888.00 2015-10-24 18:54:15.411 297 11891.33 169.23 52545.71 88888.00 2015-10-24 18:54:15.911 297 11891.26 169.23 52545.70 88888.00 2015-10-24 18:54:16.411 297 11891.25 169.25 52545.72 88888.00 2015-10-24 18:54:16.911 297 11891.21 169.24 52545.76 88888.00 2015-10-24 18:54:17.411 297 11891.20 169.26 52545.81 88888.00 2015-10-24 18:54:17.911 297 11891.17 169.24 52545.83 88888.00 2015-10-24 18:54:18.411 297 11891.15 169.21 52545.79 88888.00 2015-10-24 18:54:18.911 297 11891.13 169.20 52545.80 88888.00 2015-10-24 18:54:19.411 297 11891.15 169.16 52545.84 88888.00 2015-10-24 18:54:19.911 297 11891.17 169.14 52545.90 88888.00 2015-10-24 18:54:20.411 297 11891.14 169.09 52545.91 88888.00 2015-10-24 18:54:20.911 297 11891.11 169.00 52545.92 88888.00 2015-10-24 18:54:21.411 297 11891.13 168.94 52545.96 88888.00 2015-10-24 18:54:21.911 297 11891.12 168.87 52545.96 88888.00 2015-10-24 18:54:22.411 297 11891.11 168.77 52545.97 88888.00 2015-10-24 18:54:22.911 297 11891.11 168.71 52546.02 88888.00 2015-10-24 18:54:23.411 297 11891.05 168.62 52546.08 88888.00 2015-10-24 18:54:23.911 297 11891.02 168.56 52546.09 88888.00 2015-10-24 18:54:24.411 297 11891.07 168.47 52546.07 88888.00 2015-10-24 18:54:24.911 297 11891.03 168.39 52546.07 88888.00 2015-10-24 18:54:25.411 297 11890.97 168.33 52546.09 88888.00 2015-10-24 18:54:25.911 297 11890.95 168.30 52546.08 88888.00 2015-10-24 18:54:26.411 297 11890.96 168.19 52546.11 88888.00 2015-10-24 18:54:26.911 297 11890.90 168.12 52546.16 88888.00 2015-10-24 18:54:27.411 297 11890.90 168.10 52546.13 88888.00 2015-10-24 18:54:27.911 297 11890.89 168.06 52546.08 88888.00 2015-10-24 18:54:28.411 297 11890.86 168.05 52546.08 88888.00 2015-10-24 18:54:28.911 297 11890.84 167.99 52546.06 88888.00 2015-10-24 18:54:29.411 297 11890.84 167.96 52546.05 88888.00 2015-10-24 18:54:29.911 297 11890.81 167.96 52546.08 88888.00 2015-10-24 18:54:30.411 297 11890.74 167.96 52546.06 88888.00 2015-10-24 18:54:30.911 297 11890.77 167.97 52546.02 88888.00 2015-10-24 18:54:31.411 297 11890.76 167.97 52545.99 88888.00 2015-10-24 18:54:31.911 297 11890.74 168.00 52546.01 88888.00 2015-10-24 18:54:32.411 297 11890.70 168.04 52546.01 88888.00 2015-10-24 18:54:32.911 297 11890.71 168.08 52546.00 88888.00 2015-10-24 18:54:33.411 297 11890.65 168.15 52545.99 88888.00 2015-10-24 18:54:33.911 297 11890.62 168.18 52546.00 88888.00 2015-10-24 18:54:34.411 297 11890.59 168.30 52546.00 88888.00 2015-10-24 18:54:34.911 297 11890.55 168.42 52546.00 88888.00 2015-10-24 18:54:35.411 297 11890.54 168.48 52545.95 88888.00 2015-10-24 18:54:35.911 297 11890.52 168.57 52545.93 88888.00 2015-10-24 18:54:36.411 297 11890.46 168.63 52545.91 88888.00 2015-10-24 18:54:36.911 297 11890.41 168.73 52545.93 88888.00 2015-10-24 18:54:37.411 297 11890.40 168.82 52545.98 88888.00 2015-10-24 18:54:37.911 297 11890.37 168.87 52546.00 88888.00 2015-10-24 18:54:38.411 297 11890.37 168.95 52546.00 88888.00 2015-10-24 18:54:38.911 297 11890.34 169.03 52546.00 88888.00 2015-10-24 18:54:39.411 297 11890.25 169.10 52546.00 88888.00 2015-10-24 18:54:39.911 297 11890.18 169.16 52546.04 88888.00 2015-10-24 18:54:40.411 297 11890.16 169.22 52546.09 88888.00 2015-10-24 18:54:40.911 297 11890.09 169.25 52546.10 88888.00 2015-10-24 18:54:41.411 297 11890.02 169.31 52546.09 88888.00 2015-10-24 18:54:41.911 297 11890.00 169.36 52546.13 88888.00 2015-10-24 18:54:42.411 297 11889.97 169.41 52546.17 88888.00 2015-10-24 18:54:42.911 297 11889.90 169.46 52546.20 88888.00 2015-10-24 18:54:43.411 297 11889.80 169.50 52546.24 88888.00 2015-10-24 18:54:43.911 297 11889.72 169.51 52546.23 88888.00 2015-10-24 18:54:44.411 297 11889.67 169.53 52546.25 88888.00 2015-10-24 18:54:44.911 297 11889.63 169.58 52546.26 88888.00 2015-10-24 18:54:45.411 297 11889.56 169.62 52546.28 88888.00 2015-10-24 18:54:45.911 297 11889.48 169.63 52546.29 88888.00 2015-10-24 18:54:46.411 297 11889.35 169.64 52546.31 88888.00 2015-10-24 18:54:46.911 297 11889.23 169.67 52546.35 88888.00 2015-10-24 18:54:47.411 297 11889.18 169.70 52546.41 88888.00 2015-10-24 18:54:47.911 297 11889.12 169.75 52546.40 88888.00 2015-10-24 18:54:48.411 297 11889.00 169.81 52546.39 88888.00 2015-10-24 18:54:48.911 297 11888.86 169.88 52546.40 88888.00 2015-10-24 18:54:49.411 297 11888.78 169.90 52546.44 88888.00 2015-10-24 18:54:49.911 297 11888.67 169.87 52546.46 88888.00 2015-10-24 18:54:50.411 297 11888.54 169.92 52546.44 88888.00 2015-10-24 18:54:50.911 297 11888.39 169.98 52546.41 88888.00 2015-10-24 18:54:51.411 297 11888.27 170.08 52546.43 88888.00 2015-10-24 18:54:51.911 297 11888.21 170.09 52546.50 88888.00 2015-10-24 18:54:52.411 297 11888.09 170.14 52546.55 88888.00 2015-10-24 18:54:52.911 297 11887.97 170.20 52546.53 88888.00 2015-10-24 18:54:53.411 297 11887.81 170.18 52546.50 88888.00 2015-10-24 18:54:53.911 297 11887.70 170.11 52546.53 88888.00 2015-10-24 18:54:54.411 297 11887.62 170.09 52546.53 88888.00 2015-10-24 18:54:54.911 297 11887.54 170.13 52546.57 88888.00 2015-10-24 18:54:55.411 297 11887.44 170.20 52546.58 88888.00 2015-10-24 18:54:55.911 297 11887.36 170.18 52546.61 88888.00 2015-10-24 18:54:56.411 297 11887.22 170.10 52546.62 88888.00 2015-10-24 18:54:56.911 297 11887.10 170.11 52546.62 88888.00 2015-10-24 18:54:57.411 297 11887.07 170.12 52546.60 88888.00 2015-10-24 18:54:57.911 297 11887.02 170.13 52546.61 88888.00 2015-10-24 18:54:58.411 297 11886.87 170.10 52546.61 88888.00 2015-10-24 18:54:58.911 297 11886.72 170.10 52546.58 88888.00 2015-10-24 18:54:59.411 297 11886.66 170.12 52546.57 88888.00 2015-10-24 18:54:59.911 297 11886.53 170.11 52546.58 88888.00 2015-10-24 18:55:00.411 297 11886.47 170.09 52546.58 88888.00 2015-10-24 18:55:00.911 297 11886.38 170.17 52546.50 88888.00 2015-10-24 18:55:01.411 297 11886.26 170.22 52546.50 88888.00 2015-10-24 18:55:01.911 297 11886.17 170.23 52546.50 88888.00 2015-10-24 18:55:02.411 297 11886.11 170.22 52546.49 88888.00 2015-10-24 18:55:02.911 297 11886.02 170.22 52546.45 88888.00 2015-10-24 18:55:03.411 297 11885.91 170.30 52546.41 88888.00 2015-10-24 18:55:03.911 297 11885.81 170.38 52546.43 88888.00 2015-10-24 18:55:04.411 297 11885.70 170.47 52546.36 88888.00 2015-10-24 18:55:04.911 297 11885.67 170.55 52546.29 88888.00 2015-10-24 18:55:05.411 297 11885.60 170.62 52546.27 88888.00 2015-10-24 18:55:05.911 297 11885.49 170.67 52546.26 88888.00 2015-10-24 18:55:06.411 297 11885.36 170.77 52546.23 88888.00 2015-10-24 18:55:06.911 297 11885.26 170.85 52546.22 88888.00 2015-10-24 18:55:07.411 297 11885.20 170.90 52546.17 88888.00 2015-10-24 18:55:07.911 297 11885.12 171.03 52546.18 88888.00 2015-10-24 18:55:08.411 297 11885.06 171.09 52546.22 88888.00 2015-10-24 18:55:08.911 297 11885.03 171.17 52546.18 88888.00 2015-10-24 18:55:09.411 297 11884.94 171.24 52546.18 88888.00 2015-10-24 18:55:09.911 297 11884.86 171.35 52546.20 88888.00 2015-10-24 18:55:10.411 297 11884.80 171.47 52546.22 88888.00 2015-10-24 18:55:10.911 297 11884.71 171.57 52546.23 88888.00 2015-10-24 18:55:11.411 297 11884.66 171.65 52546.26 88888.00 2015-10-24 18:55:11.911 297 11884.58 171.73 52546.22 88888.00 2015-10-24 18:55:12.411 297 11884.42 171.79 52546.16 88888.00 2015-10-24 18:55:12.911 297 11884.31 171.87 52546.14 88888.00 2015-10-24 18:55:13.411 297 11884.24 171.93 52546.16 88888.00 2015-10-24 18:55:13.911 297 11884.14 171.98 52546.16 88888.00 2015-10-24 18:55:14.411 297 11883.98 172.04 52546.20 88888.00 2015-10-24 18:55:14.911 297 11883.91 172.10 52546.22 88888.00 2015-10-24 18:55:15.411 297 11883.84 172.15 52546.19 88888.00 2015-10-24 18:55:15.911 297 11883.72 172.22 52546.19 88888.00 2015-10-24 18:55:16.411 297 11883.58 172.33 52546.20 88888.00 2015-10-24 18:55:16.911 297 11883.44 172.39 52546.17 88888.00 2015-10-24 18:55:17.411 297 11883.34 172.43 52546.20 88888.00 2015-10-24 18:55:17.911 297 11883.21 172.53 52546.25 88888.00 2015-10-24 18:55:18.411 297 11883.08 172.68 52546.22 88888.00 2015-10-24 18:55:18.911 297 11882.98 172.74 52546.14 88888.00 2015-10-24 18:55:19.411 297 11882.90 172.80 52546.14 88888.00 2015-10-24 18:55:19.911 297 11882.77 172.93 52546.11 88888.00 2015-10-24 18:55:20.411 297 11882.70 173.07 52546.09 88888.00 2015-10-24 18:55:20.911 297 11882.61 173.18 52546.07 88888.00 2015-10-24 18:55:21.411 297 11882.52 173.28 52546.07 88888.00 2015-10-24 18:55:21.911 297 11882.43 173.40 52546.06 88888.00 2015-10-24 18:55:22.411 297 11882.34 173.50 52546.05 88888.00 2015-10-24 18:55:22.911 297 11882.29 173.58 52546.04 88888.00 2015-10-24 18:55:23.411 297 11882.23 173.65 52546.02 88888.00 2015-10-24 18:55:23.911 297 11882.18 173.71 52546.01 88888.00 2015-10-24 18:55:24.411 297 11882.16 173.78 52546.01 88888.00 2015-10-24 18:55:24.911 297 11882.09 173.79 52546.00 88888.00 2015-10-24 18:55:25.411 297 11882.07 173.85 52545.98 88888.00 2015-10-24 18:55:25.911 297 11882.03 173.89 52545.97 88888.00 2015-10-24 18:55:26.411 297 11881.96 173.92 52545.98 88888.00 2015-10-24 18:55:26.911 297 11881.91 173.98 52545.96 88888.00 2015-10-24 18:55:27.411 297 11881.86 173.99 52545.95 88888.00 2015-10-24 18:55:27.911 297 11881.81 173.99 52545.91 88888.00 2015-10-24 18:55:28.411 297 11881.78 173.98 52545.91 88888.00 2015-10-24 18:55:28.911 297 11881.74 173.95 52545.93 88888.00 2015-10-24 18:55:29.411 297 11881.69 173.88 52545.96 88888.00 2015-10-24 18:55:29.911 297 11881.61 173.78 52545.97 88888.00 2015-10-24 18:55:30.411 297 11881.52 173.68 52545.95 88888.00 2015-10-24 18:55:30.911 297 11881.43 173.60 52545.95 88888.00 2015-10-24 18:55:31.411 297 11881.33 173.51 52545.92 88888.00 2015-10-24 18:55:31.911 297 11881.26 173.41 52545.96 88888.00 2015-10-24 18:55:32.411 297 11881.19 173.31 52546.00 88888.00 2015-10-24 18:55:32.911 297 11881.12 173.19 52546.00 88888.00 2015-10-24 18:55:33.411 297 11881.03 173.05 52545.99 88888.00 2015-10-24 18:55:33.911 297 11880.99 172.91 52546.02 88888.00 2015-10-24 18:55:34.411 297 11880.93 172.72 52545.99 88888.00 2015-10-24 18:55:34.911 297 11880.79 172.54 52545.93 88888.00 2015-10-24 18:55:35.411 297 11880.69 172.41 52545.96 88888.00 2015-10-24 18:55:35.911 297 11880.56 172.29 52545.97 88888.00 2015-10-24 18:55:36.411 297 11880.51 172.11 52545.99 88888.00 2015-10-24 18:55:36.911 297 11880.42 171.95 52546.04 88888.00 2015-10-24 18:55:37.411 297 11880.30 171.74 52546.01 88888.00 2015-10-24 18:55:37.911 297 11880.27 171.50 52545.98 88888.00 2015-10-24 18:55:38.411 297 11880.25 171.32 52545.97 88888.00 2015-10-24 18:55:38.911 297 11880.20 171.14 52545.97 88888.00 2015-10-24 18:55:39.411 297 11880.11 170.93 52545.97 88888.00 2015-10-24 18:55:39.911 297 11880.07 170.70 52545.90 88888.00 2015-10-24 18:55:40.411 297 11880.02 170.48 52545.86 88888.00 2015-10-24 18:55:40.911 297 11879.98 170.27 52545.86 88888.00 2015-10-24 18:55:41.411 297 11879.95 170.06 52545.86 88888.00 2015-10-24 18:55:41.911 297 11879.94 169.82 52545.89 88888.00 2015-10-24 18:55:42.411 297 11879.91 169.58 52545.89 88888.00 2015-10-24 18:55:42.911 297 11879.89 169.32 52545.86 88888.00 2015-10-24 18:55:43.411 297 11879.85 169.07 52545.86 88888.00 2015-10-24 18:55:43.911 297 11879.77 168.85 52545.84 88888.00 2015-10-24 18:55:44.411 297 11879.77 168.57 52545.82 88888.00 2015-10-24 18:55:44.911 297 11879.80 168.32 52545.79 88888.00 2015-10-24 18:55:45.411 297 11879.82 168.07 52545.75 88888.00 2015-10-24 18:55:45.911 297 11879.85 167.84 52545.74 88888.00 2015-10-24 18:55:46.411 297 11879.89 167.58 52545.74 88888.00 2015-10-24 18:55:46.911 297 11879.93 167.38 52545.67 88888.00 2015-10-24 18:55:47.411 297 11879.94 167.15 52545.57 88888.00 2015-10-24 18:55:47.911 297 11880.00 166.92 52545.52 88888.00 2015-10-24 18:55:48.411 297 11880.06 166.70 52545.49 88888.00 2015-10-24 18:55:48.911 297 11880.11 166.48 52545.40 88888.00 2015-10-24 18:55:49.411 297 11880.18 166.28 52545.31 88888.00 2015-10-24 18:55:49.911 297 11880.29 166.06 52545.27 88888.00 2015-10-24 18:55:50.411 297 11880.42 165.87 52545.19 88888.00 2015-10-24 18:55:50.911 297 11880.50 165.68 52545.10 88888.00 2015-10-24 18:55:51.411 297 11880.63 165.53 52545.07 88888.00 2015-10-24 18:55:51.911 297 11880.74 165.36 52545.02 88888.00 2015-10-24 18:55:52.411 297 11880.87 165.17 52544.98 88888.00 2015-10-24 18:55:52.911 297 11881.00 165.06 52544.91 88888.00 2015-10-24 18:55:53.411 297 11881.09 164.91 52544.82 88888.00 2015-10-24 18:55:53.911 297 11881.22 164.80 52544.76 88888.00 2015-10-24 18:55:54.411 297 11881.44 164.67 52544.68 88888.00 2015-10-24 18:55:54.911 297 11881.59 164.54 52544.64 88888.00 2015-10-24 18:55:55.411 297 11881.72 164.42 52544.63 88888.00 2015-10-24 18:55:55.911 297 11881.87 164.32 52544.56 88888.00 2015-10-24 18:55:56.411 297 11882.02 164.23 52544.50 88888.00 2015-10-24 18:55:56.911 297 11882.18 164.05 52544.49 88888.00 2015-10-24 18:55:57.411 297 11882.42 163.90 52544.45 88888.00 2015-10-24 18:55:57.911 297 11882.56 163.80 52544.41 88888.00 2015-10-24 18:55:58.411 297 11882.71 163.71 52544.41 88888.00 2015-10-24 18:55:58.911 297 11882.90 163.64 52544.32 88888.00 2015-10-24 18:55:59.411 297 11883.10 163.53 52544.21 88888.00 2015-10-24 18:55:59.911 297 11883.34 163.44 52544.21 88888.00 2015-10-24 18:56:00.411 297 11883.59 163.33 52544.19 88888.00 2015-10-24 18:56:00.911 297 11883.78 163.26 52544.15 88888.00 2015-10-24 18:56:01.411 297 11884.01 163.20 52544.07 88888.00 2015-10-24 18:56:01.911 297 11884.24 163.11 52544.01 88888.00 2015-10-24 18:56:02.411 297 11884.41 163.01 52543.97 88888.00 2015-10-24 18:56:02.911 297 11884.62 162.93 52543.94 88888.00 2015-10-24 18:56:03.411 297 11884.83 162.87 52543.88 88888.00 2015-10-24 18:56:03.911 297 11885.06 162.80 52543.82 88888.00 2015-10-24 18:56:04.411 297 11885.28 162.74 52543.80 88888.00 2015-10-24 18:56:04.911 297 11885.49 162.70 52543.77 88888.00 2015-10-24 18:56:05.411 297 11885.68 162.60 52543.75 88888.00 2015-10-24 18:56:05.911 297 11885.89 162.57 52543.73 88888.00 2015-10-24 18:56:06.411 297 11886.14 162.54 52543.72 88888.00 2015-10-24 18:56:06.911 297 11886.30 162.46 52543.70 88888.00 2015-10-24 18:56:07.411 297 11886.50 162.41 52543.69 88888.00 2015-10-24 18:56:07.911 297 11886.70 162.34 52543.66 88888.00 2015-10-24 18:56:08.411 297 11886.92 162.32 52543.68 88888.00 2015-10-24 18:56:08.911 297 11887.13 162.29 52543.62 88888.00 2015-10-24 18:56:09.411 297 11887.40 162.25 52543.57 88888.00 2015-10-24 18:56:09.911 297 11887.66 162.19 52543.47 88888.00 2015-10-24 18:56:10.411 297 11887.90 162.16 52543.41 88888.00 2015-10-24 18:56:10.911 297 11888.13 162.10 52543.33 88888.00 2015-10-24 18:56:11.411 297 11888.35 162.08 52543.28 88888.00 2015-10-24 18:56:11.911 297 11888.58 162.07 52543.25 88888.00 2015-10-24 18:56:12.411 297 11888.87 162.08 52543.23 88888.00 2015-10-24 18:56:12.911 297 11889.14 162.08 52543.18 88888.00 2015-10-24 18:56:13.411 297 11889.46 162.14 52543.14 88888.00 2015-10-24 18:56:13.911 297 11889.74 162.15 52543.11 88888.00 2015-10-24 18:56:14.411 297 11890.00 162.15 52543.05 88888.00 2015-10-24 18:56:14.911 297 11890.20 162.10 52543.01 88888.00 2015-10-24 18:56:15.411 297 11890.47 162.10 52543.00 88888.00 2015-10-24 18:56:15.911 297 11890.79 162.13 52542.99 88888.00 2015-10-24 18:56:16.411 297 11891.11 162.09 52542.93 88888.00 2015-10-24 18:56:16.911 297 11891.40 162.06 52542.90 88888.00 2015-10-24 18:56:17.411 297 11891.70 162.07 52542.87 88888.00 2015-10-24 18:56:17.911 297 11891.98 162.06 52542.82 88888.00 2015-10-24 18:56:18.411 297 11892.22 161.99 52542.82 88888.00 2015-10-24 18:56:18.911 297 11892.53 161.90 52542.78 88888.00 2015-10-24 18:56:19.411 297 11892.84 161.84 52542.74 88888.00 2015-10-24 18:56:19.911 297 11893.07 161.80 52542.71 88888.00 2015-10-24 18:56:20.411 297 11893.33 161.76 52542.71 88888.00 2015-10-24 18:56:20.911 297 11893.63 161.67 52542.72 88888.00 2015-10-24 18:56:21.411 297 11893.93 161.64 52542.62 88888.00 2015-10-24 18:56:21.911 297 11894.23 161.65 52542.54 88888.00 2015-10-24 18:56:22.411 297 11894.53 161.61 52542.49 88888.00 2015-10-24 18:56:22.911 297 11894.75 161.60 52542.43 88888.00 2015-10-24 18:56:23.411 297 11895.06 161.66 52542.38 88888.00 2015-10-24 18:56:23.911 297 11895.40 161.71 52542.36 88888.00 2015-10-24 18:56:24.411 297 11895.71 161.76 52542.36 88888.00 2015-10-24 18:56:24.911 297 11895.98 161.81 52542.29 88888.00 2015-10-24 18:56:25.411 297 11896.29 161.87 52542.28 88888.00 2015-10-24 18:56:25.911 297 11896.59 161.96 52542.28 88888.00 2015-10-24 18:56:26.411 297 11896.88 162.09 52542.23 88888.00 2015-10-24 18:56:26.911 297 11897.16 162.22 52542.18 88888.00 2015-10-24 18:56:27.411 297 11897.44 162.32 52542.14 88888.00 2015-10-24 18:56:27.911 297 11897.75 162.41 52542.13 88888.00 2015-10-24 18:56:28.411 297 11898.04 162.51 52542.16 88888.00 2015-10-24 18:56:28.911 297 11898.35 162.62 52542.16 88888.00 2015-10-24 18:56:29.411 297 11898.60 162.70 52542.16 88888.00 2015-10-24 18:56:29.911 297 11898.91 162.77 52542.16 88888.00 2015-10-24 18:56:30.411 297 11899.21 162.75 52542.21 88888.00 2015-10-24 18:56:30.911 297 11899.50 162.74 52542.21 88888.00 2015-10-24 18:56:31.411 297 11899.79 162.77 52542.22 88888.00 2015-10-24 18:56:31.911 297 11900.08 162.79 52542.20 88888.00 2015-10-24 18:56:32.411 297 11900.38 162.79 52542.13 88888.00 2015-10-24 18:56:32.911 297 11900.71 162.80 52542.14 88888.00 2015-10-24 18:56:33.411 297 11901.05 162.83 52542.18 88888.00 2015-10-24 18:56:33.911 297 11901.32 162.79 52542.17 88888.00 2015-10-24 18:56:34.411 297 11901.61 162.80 52542.17 88888.00 2015-10-24 18:56:34.911 297 11901.92 162.83 52542.17 88888.00 2015-10-24 18:56:35.411 297 11902.22 162.82 52542.18 88888.00 2015-10-24 18:56:35.911 297 11902.51 162.76 52542.19 88888.00 2015-10-24 18:56:36.411 297 11902.81 162.77 52542.19 88888.00 2015-10-24 18:56:36.911 297 11903.12 162.75 52542.21 88888.00 2015-10-24 18:56:37.411 297 11903.39 162.75 52542.22 88888.00 2015-10-24 18:56:37.911 297 11903.63 162.75 52542.25 88888.00 2015-10-24 18:56:38.411 297 11903.88 162.76 52542.25 88888.00 2015-10-24 18:56:38.911 297 11904.16 162.79 52542.28 88888.00 2015-10-24 18:56:39.411 297 11904.44 162.77 52542.27 88888.00 2015-10-24 18:56:39.911 297 11904.64 162.73 52542.30 88888.00 2015-10-24 18:56:40.411 297 11904.88 162.75 52542.36 88888.00 2015-10-24 18:56:40.911 297 11905.11 162.79 52542.35 88888.00 2015-10-24 18:56:41.411 297 11905.36 162.81 52542.35 88888.00 2015-10-24 18:56:41.911 297 11905.63 162.86 52542.35 88888.00 2015-10-24 18:56:42.412 297 11905.86 162.90 52542.35 88888.00 2015-10-24 18:56:42.912 297 11906.08 162.95 52542.37 88888.00 2015-10-24 18:56:43.412 297 11906.31 162.95 52542.37 88888.00 2015-10-24 18:56:43.912 297 11906.53 162.99 52542.39 88888.00 2015-10-24 18:56:44.412 297 11906.77 163.04 52542.46 88888.00 2015-10-24 18:56:44.912 297 11906.94 163.10 52542.48 88888.00 2015-10-24 18:56:45.412 297 11907.13 163.16 52542.52 88888.00 2015-10-24 18:56:45.912 297 11907.35 163.22 52542.53 88888.00 2015-10-24 18:56:46.412 297 11907.55 163.30 52542.58 88888.00 2015-10-24 18:56:46.912 297 11907.70 163.38 52542.63 88888.00 2015-10-24 18:56:47.412 297 11907.88 163.45 52542.65 88888.00 2015-10-24 18:56:47.912 297 11908.07 163.53 52542.66 88888.00 2015-10-24 18:56:48.412 297 11908.30 163.62 52542.66 88888.00 2015-10-24 18:56:48.912 297 11908.52 163.71 52542.70 88888.00 2015-10-24 18:56:49.412 297 11908.72 163.82 52542.76 88888.00 2015-10-24 18:56:49.912 297 11908.95 163.94 52542.82 88888.00 2015-10-24 18:56:50.412 297 11909.20 164.08 52542.83 88888.00 2015-10-24 18:56:50.912 297 11909.41 164.22 52542.84 88888.00 2015-10-24 18:56:51.412 297 11909.65 164.32 52542.91 88888.00 2015-10-24 18:56:51.912 297 11909.80 164.45 52543.00 88888.00 2015-10-24 18:56:52.412 297 11910.02 164.55 52543.06 88888.00 2015-10-24 18:56:52.912 297 11910.24 164.68 52543.09 88888.00 2015-10-24 18:56:53.412 297 11910.47 164.83 52543.15 88888.00 2015-10-24 18:56:53.912 297 11910.61 164.94 52543.20 88888.00 2015-10-24 18:56:54.412 297 11910.86 165.05 52543.28 88888.00 2015-10-24 18:56:54.912 297 11910.95 165.09 52543.29 88888.00 2015-10-24 18:56:55.412 297 11911.12 165.14 52543.41 88888.00 2015-10-24 18:56:55.912 297 11911.34 165.19 52543.49 88888.00 2015-10-24 18:56:56.412 297 11911.46 165.24 52543.54 88888.00 2015-10-24 18:56:56.912 297 11911.60 165.28 52543.62 88888.00 2015-10-24 18:56:57.412 297 11911.83 165.31 52543.75 88888.00 2015-10-24 18:56:57.912 297 11912.02 165.29 52543.76 88888.00 2015-10-24 18:56:58.412 297 11912.14 165.33 52543.78 88888.00 2015-10-24 18:56:58.912 297 11912.20 165.34 52543.86 88888.00 2015-10-24 18:56:59.412 297 11912.35 165.39 52543.96 88888.00 2015-10-24 18:56:59.912 297 11912.57 165.45 52544.01 88888.00 2015-10-24 18:57:00.412 297 11912.80 165.57 52544.07 88888.00 2015-10-24 18:57:00.912 297 11912.96 165.63 52544.17 88888.00 2015-10-24 18:57:01.412 297 11913.10 165.71 52544.23 88888.00 2015-10-24 18:57:01.912 297 11913.22 165.75 52544.28 88888.00 2015-10-24 18:57:02.412 297 11913.33 165.82 52544.32 88888.00 2015-10-24 18:57:02.912 297 11913.54 165.90 52544.39 88888.00 2015-10-24 18:57:03.412 297 11913.71 165.96 52544.47 88888.00 2015-10-24 18:57:03.912 297 11913.92 165.96 52544.58 88888.00 2015-10-24 18:57:04.412 297 11914.05 165.99 52544.77 88888.00 2015-10-24 18:57:04.912 297 11914.15 166.01 52544.92 88888.00 2015-10-24 18:57:05.412 297 11914.23 166.01 52545.01 88888.00 2015-10-24 18:57:05.912 297 11914.42 165.96 52545.14 88888.00 2015-10-24 18:57:06.412 297 11914.53 165.94 52545.31 88888.00 2015-10-24 18:57:06.912 297 11914.54 165.86 52545.38 88888.00 2015-10-24 18:57:07.412 297 11914.67 165.77 52545.48 88888.00 2015-10-24 18:57:07.912 297 11914.74 165.65 52545.60 88888.00 2015-10-24 18:57:08.412 297 11914.88 165.55 52545.71 88888.00 2015-10-24 18:57:08.912 297 11914.92 165.44 52545.84 88888.00 2015-10-24 18:57:09.412 297 11914.99 165.35 52545.91 88888.00 2015-10-24 18:57:09.912 297 11915.05 165.26 52546.00 88888.00 2015-10-24 18:57:10.412 297 11915.07 165.14 52546.06 88888.00 2015-10-24 18:57:10.912 297 11915.09 165.06 52546.14 88888.00 2015-10-24 18:57:11.412 297 11915.17 164.99 52546.22 88888.00 2015-10-24 18:57:11.912 297 11915.23 164.96 52546.26 88888.00 2015-10-24 18:57:12.412 297 11915.27 164.93 52546.32 88888.00 2015-10-24 18:57:12.912 297 11915.34 164.88 52546.37 88888.00 2015-10-24 18:57:13.412 297 11915.43 164.88 52546.42 88888.00 2015-10-24 18:57:13.912 297 11915.53 164.95 52546.49 88888.00 2015-10-24 18:57:14.412 297 11915.59 165.04 52546.53 88888.00 2015-10-24 18:57:14.912 297 11915.65 165.13 52546.58 88888.00 2015-10-24 18:57:15.412 297 11915.78 165.20 52546.59 88888.00 2015-10-24 18:57:15.912 297 11915.91 165.33 52546.59 88888.00 2015-10-24 18:57:16.412 297 11916.05 165.46 52546.64 88888.00 2015-10-24 18:57:16.912 297 11916.21 165.61 52546.69 88888.00 2015-10-24 18:57:17.412 297 11916.35 165.75 52546.69 88888.00 2015-10-24 18:57:17.912 297 11916.44 165.92 52546.68 88888.00 2015-10-24 18:57:18.412 297 11916.55 166.07 52546.69 88888.00 2015-10-24 18:57:18.912 297 11916.72 166.25 52546.73 88888.00 2015-10-24 18:57:19.412 297 11916.86 166.40 52546.84 88888.00 2015-10-24 18:57:19.912 297 11917.03 166.54 52546.90 88888.00 2015-10-24 18:57:20.412 297 11917.19 166.67 52546.97 88888.00 2015-10-24 18:57:20.912 297 11917.29 166.75 52547.04 88888.00 2015-10-24 18:57:21.412 297 11917.44 166.82 52547.13 88888.00 2015-10-24 18:57:21.912 297 11917.61 166.93 52547.22 88888.00 2015-10-24 18:57:22.412 297 11917.77 167.00 52547.28 88888.00 2015-10-24 18:57:22.912 297 11917.93 167.07 52547.38 88888.00 2015-10-24 18:57:23.412 297 11918.00 167.09 52547.41 88888.00 2015-10-24 18:57:23.912 297 11918.12 167.11 52547.48 88888.00 2015-10-24 18:57:24.412 297 11918.27 167.12 52547.57 88888.00 2015-10-24 18:57:24.912 297 11918.37 167.17 52547.66 88888.00 2015-10-24 18:57:25.412 297 11918.45 167.19 52547.72 88888.00 2015-10-24 18:57:25.912 297 11918.57 167.18 52547.75 88888.00 2015-10-24 18:57:26.412 297 11918.70 167.18 52547.80 88888.00 2015-10-24 18:57:26.912 297 11918.88 167.17 52547.81 88888.00 2015-10-24 18:57:27.412 297 11919.00 167.13 52547.83 88888.00 2015-10-24 18:57:27.912 297 11919.14 167.13 52547.86 88888.00 2015-10-24 18:57:28.412 297 11919.29 167.15 52547.92 88888.00 2015-10-24 18:57:28.912 297 11919.42 167.11 52547.98 88888.00 2015-10-24 18:57:29.412 297 11919.57 167.09 52548.05 88888.00 2015-10-24 18:57:29.912 297 11919.72 167.07 52548.11 88888.00 2015-10-24 18:57:30.412 297 11919.86 167.04 52548.10 88888.00 2015-10-24 18:57:30.912 297 11920.00 167.01 52548.16 88888.00 2015-10-24 18:57:31.412 297 11920.15 166.98 52548.22 88888.00 2015-10-24 18:57:31.912 297 11920.30 166.90 52548.29 88888.00 2015-10-24 18:57:32.412 297 11920.46 166.86 52548.34 88888.00 2015-10-24 18:57:32.912 297 11920.60 166.80 52548.39 88888.00 2015-10-24 18:57:33.412 297 11920.70 166.73 52548.46 88888.00 2015-10-24 18:57:33.912 297 11920.76 166.65 52548.54 88888.00 2015-10-24 18:57:34.412 297 11920.88 166.57 52548.57 88888.00 2015-10-24 18:57:34.912 297 11920.97 166.48 52548.61 88888.00 2015-10-24 18:57:35.412 297 11921.06 166.44 52548.68 88888.00 2015-10-24 18:57:35.912 297 11921.12 166.40 52548.70 88888.00 2015-10-24 18:57:36.412 297 11921.16 166.39 52548.74 88888.00 2015-10-24 18:57:36.912 297 11921.25 166.42 52548.74 88888.00 2015-10-24 18:57:37.412 297 11921.34 166.44 52548.81 88888.00 2015-10-24 18:57:37.912 297 11921.41 166.46 52548.83 88888.00 2015-10-24 18:57:38.412 297 11921.52 166.53 52548.83 88888.00 2015-10-24 18:57:38.912 297 11921.67 166.62 52548.83 88888.00 2015-10-24 18:57:39.412 297 11921.77 166.72 52548.84 88888.00 2015-10-24 18:57:39.912 297 11921.84 166.82 52548.83 88888.00 2015-10-24 18:57:40.412 297 11921.93 166.94 52548.84 88888.00 2015-10-24 18:57:40.912 297 11922.05 167.15 52548.87 88888.00 2015-10-24 18:57:41.412 297 11922.17 167.29 52548.86 88888.00 2015-10-24 18:57:41.912 297 11922.27 167.43 52548.90 88888.00 2015-10-24 18:57:42.412 297 11922.38 167.64 52548.93 88888.00 2015-10-24 18:57:42.912 297 11922.52 167.79 52548.93 88888.00 2015-10-24 18:57:43.412 297 11922.62 167.90 52548.96 88888.00 2015-10-24 18:57:43.912 297 11922.74 168.04 52549.01 88888.00 2015-10-24 18:57:44.412 297 11922.86 168.20 52549.08 88888.00 2015-10-24 18:57:44.912 297 11922.96 168.33 52549.12 88888.00 2015-10-24 18:57:45.412 297 11923.06 168.41 52549.12 88888.00 2015-10-24 18:57:45.912 297 11923.21 168.47 52549.16 88888.00 2015-10-24 18:57:46.412 297 11923.31 168.53 52549.17 88888.00 2015-10-24 18:57:46.912 297 11923.34 168.58 52549.17 88888.00 2015-10-24 18:57:47.412 297 11923.43 168.63 52549.14 88888.00 2015-10-24 18:57:47.912 297 11923.53 168.68 52549.16 88888.00 2015-10-24 18:57:48.412 297 11923.69 168.75 52549.17 88888.00 2015-10-24 18:57:48.912 297 11923.80 168.78 52549.21 88888.00 2015-10-24 18:57:49.412 297 11923.91 168.86 52549.24 88888.00 2015-10-24 18:57:49.912 297 11924.04 168.87 52549.22 88888.00 2015-10-24 18:57:50.412 297 11924.15 168.88 52549.23 88888.00 2015-10-24 18:57:50.912 297 11924.22 168.94 52549.23 88888.00 2015-10-24 18:57:51.412 297 11924.32 168.93 52549.19 88888.00 2015-10-24 18:57:51.912 297 11924.44 169.00 52549.13 88888.00 2015-10-24 18:57:52.412 297 11924.51 169.05 52549.22 88888.00 2015-10-24 18:57:52.912 297 11924.65 169.11 52549.22 88888.00 2015-10-24 18:57:53.412 297 11924.76 169.19 52549.23 88888.00 2015-10-24 18:57:53.912 297 11924.84 169.25 52549.24 88888.00 2015-10-24 18:57:54.412 297 11924.91 169.32 52549.27 88888.00 2015-10-24 18:57:54.912 297 11924.99 169.40 52549.32 88888.00 2015-10-24 18:57:55.412 297 11925.06 169.49 52549.32 88888.00 2015-10-24 18:57:55.912 297 11925.11 169.54 52549.37 88888.00 2015-10-24 18:57:56.412 297 11925.20 169.61 52549.42 88888.00 2015-10-24 18:57:56.912 297 11925.26 169.69 52549.46 88888.00 2015-10-24 18:57:57.412 297 11925.35 169.72 52549.51 88888.00 2015-10-24 18:57:57.912 297 11925.37 169.78 52549.51 88888.00 2015-10-24 18:57:58.412 297 11925.44 169.83 52549.57 88888.00 2015-10-24 18:57:58.912 297 11925.47 169.85 52549.61 88888.00 2015-10-24 18:57:59.412 297 11925.54 169.85 52549.60 88888.00 2015-10-24 18:57:59.912 297 11925.60 169.85 52549.61 88888.00 2015-10-24 18:58:00.412 297 11925.69 169.83 52549.63 88888.00 2015-10-24 18:58:00.912 297 11925.77 169.80 52549.66 88888.00 2015-10-24 18:58:01.412 297 11925.91 169.78 52549.70 88888.00 2015-10-24 18:58:01.912 297 11926.04 169.74 52549.76 88888.00 2015-10-24 18:58:02.412 297 11926.11 169.70 52549.77 88888.00 2015-10-24 18:58:02.912 297 11926.19 169.64 52549.80 88888.00 2015-10-24 18:58:03.412 297 11926.24 169.58 52549.78 88888.00 2015-10-24 18:58:03.912 297 11926.31 169.49 52549.74 88888.00 2015-10-24 18:58:04.412 297 11926.42 169.39 52549.75 88888.00 2015-10-24 18:58:04.912 297 11926.53 169.32 52549.74 88888.00 2015-10-24 18:58:05.412 297 11926.60 169.25 52549.68 88888.00 2015-10-24 18:58:05.912 297 11926.68 169.16 52549.63 88888.00 2015-10-24 18:58:06.412 297 11926.76 169.09 52549.65 88888.00 2015-10-24 18:58:06.912 297 11926.83 169.03 52549.66 88888.00 2015-10-24 18:58:07.412 297 11926.92 169.01 52549.62 88888.00 2015-10-24 18:58:07.912 297 11927.03 168.93 52549.59 88888.00 2015-10-24 18:58:08.412 297 11927.12 168.86 52549.54 88888.00 2015-10-24 18:58:08.912 297 11927.21 168.86 52549.48 88888.00 2015-10-24 18:58:09.412 297 11927.33 168.93 52549.46 88888.00 2015-10-24 18:58:09.912 297 11927.48 168.97 52549.41 88888.00 2015-10-24 18:58:10.412 297 11927.58 169.05 52549.37 88888.00 2015-10-24 18:58:10.912 297 11927.70 169.10 52549.36 88888.00 2015-10-24 18:58:11.412 297 11927.84 169.13 52549.34 88888.00 2015-10-24 18:58:11.912 297 11927.92 169.16 52549.30 88888.00 2015-10-24 18:58:12.412 297 11928.06 169.19 52549.27 88888.00 2015-10-24 18:58:12.912 297 11928.18 169.24 52549.26 88888.00 2015-10-24 18:58:13.412 297 11928.27 169.30 52549.25 88888.00 2015-10-24 18:58:13.912 297 11928.35 169.38 52549.25 88888.00 2015-10-24 18:58:14.412 297 11928.49 169.41 52549.21 88888.00 2015-10-24 18:58:14.912 297 11928.67 169.41 52549.21 88888.00 2015-10-24 18:58:15.412 297 11928.85 169.41 52549.21 88888.00 2015-10-24 18:58:15.912 297 11928.89 169.44 52549.24 88888.00 2015-10-24 18:58:16.412 297 11928.97 169.41 52549.28 88888.00 2015-10-24 18:58:16.912 297 11929.10 169.36 52549.31 88888.00 2015-10-24 18:58:17.412 297 11929.15 169.36 52549.32 88888.00 2015-10-24 18:58:17.912 297 11929.18 169.32 52549.32 88888.00 2015-10-24 18:58:18.412 297 11929.22 169.24 52549.30 88888.00 2015-10-24 18:58:18.912 297 11929.30 169.17 52549.32 88888.00 2015-10-24 18:58:19.412 297 11929.44 169.15 52549.40 88888.00 2015-10-24 18:58:19.912 297 11929.49 169.10 52549.44 88888.00 2015-10-24 18:58:20.412 297 11929.55 169.03 52549.41 88888.00 2015-10-24 18:58:20.912 297 11929.59 168.98 52549.41 88888.00 2015-10-24 18:58:21.412 297 11929.68 168.96 52549.45 88888.00 2015-10-24 18:58:21.912 297 11929.75 168.93 52549.50 88888.00 2015-10-24 18:58:22.412 297 11929.79 168.86 52549.52 88888.00 2015-10-24 18:58:22.912 297 11929.84 168.76 52549.54 88888.00 2015-10-24 18:58:23.412 297 11929.90 168.67 52549.55 88888.00 2015-10-24 18:58:23.912 297 11929.98 168.58 52549.55 88888.00 2015-10-24 18:58:24.412 297 11930.02 168.49 52549.55 88888.00 2015-10-24 18:58:24.912 297 11930.09 168.43 52549.54 88888.00 2015-10-24 18:58:25.412 297 11930.18 168.32 52549.59 88888.00 2015-10-24 18:58:25.912 297 11930.26 168.24 52549.61 88888.00 2015-10-24 18:58:26.412 297 11930.33 168.17 52549.63 88888.00 2015-10-24 18:58:26.912 297 11930.38 168.10 52549.63 88888.00 2015-10-24 18:58:27.412 297 11930.43 168.01 52549.66 88888.00 2015-10-24 18:58:27.912 297 11930.49 167.96 52549.67 88888.00 2015-10-24 18:58:28.412 297 11930.55 167.87 52549.65 88888.00 2015-10-24 18:58:28.912 297 11930.60 167.84 52549.68 88888.00 2015-10-24 18:58:29.412 297 11930.70 167.80 52549.72 88888.00 2015-10-24 18:58:29.912 297 11930.82 167.72 52549.69 88888.00 2015-10-24 18:58:30.412 297 11930.93 167.66 52549.70 88888.00 2015-10-24 18:58:30.912 297 11931.00 167.57 52549.74 88888.00 2015-10-24 18:58:31.412 297 11931.09 167.48 52549.71 88888.00 2015-10-24 18:58:31.912 297 11931.14 167.40 52549.69 88888.00 2015-10-24 18:58:32.412 297 11931.19 167.36 52549.70 88888.00 2015-10-24 18:58:32.912 297 11931.29 167.31 52549.74 88888.00 2015-10-24 18:58:33.412 297 11931.34 167.19 52549.77 88888.00 2015-10-24 18:58:33.912 297 11931.39 167.13 52549.76 88888.00 2015-10-24 18:58:34.412 297 11931.42 167.06 52549.79 88888.00 2015-10-24 18:58:34.912 297 11931.48 167.00 52549.80 88888.00 2015-10-24 18:58:35.412 297 11931.53 166.99 52549.80 88888.00 2015-10-24 18:58:35.912 297 11931.65 166.94 52549.81 88888.00 2015-10-24 18:58:36.412 297 11931.72 166.86 52549.83 88888.00 2015-10-24 18:58:36.912 297 11931.77 166.77 52549.80 88888.00 2015-10-24 18:58:37.412 297 11931.82 166.69 52549.80 88888.00 2015-10-24 18:58:37.912 297 11931.88 166.62 52549.81 88888.00 2015-10-24 18:58:38.412 297 11931.94 166.61 52549.80 88888.00 2015-10-24 18:58:38.912 297 11931.98 166.52 52549.78 88888.00 2015-10-24 18:58:39.412 297 11932.02 166.41 52549.76 88888.00 2015-10-24 18:58:39.912 297 11932.09 166.38 52549.74 88888.00 2015-10-24 18:58:40.412 297 11932.11 166.34 52549.74 88888.00 2015-10-24 18:58:40.912 297 11932.14 166.29 52549.77 88888.00 2015-10-24 18:58:41.412 297 11932.14 166.24 52549.78 88888.00 2015-10-24 18:58:41.912 297 11932.19 166.16 52549.76 88888.00 2015-10-24 18:58:42.412 297 11932.20 166.12 52549.75 88888.00 2015-10-24 18:58:42.912 297 11932.25 166.12 52549.70 88888.00 2015-10-24 18:58:43.412 297 11932.29 166.04 52549.69 88888.00 2015-10-24 18:58:43.912 297 11932.35 165.97 52549.69 88888.00 2015-10-24 18:58:44.412 297 11932.39 165.91 52549.72 88888.00 2015-10-24 18:58:44.912 297 11932.42 165.85 52549.74 88888.00 2015-10-24 18:58:45.412 297 11932.47 165.77 52549.65 88888.00 2015-10-24 18:58:45.912 297 11932.53 165.77 52549.69 88888.00 2015-10-24 18:58:46.412 297 11932.58 165.74 52549.68 88888.00 2015-10-24 18:58:46.912 297 11932.63 165.65 52549.65 88888.00 2015-10-24 18:58:47.412 297 11932.74 165.63 52549.66 88888.00 2015-10-24 18:58:47.912 297 11932.89 165.62 52549.62 88888.00 2015-10-24 18:58:48.412 297 11932.96 165.60 52549.57 88888.00 2015-10-24 18:58:48.912 297 11933.04 165.64 52549.51 88888.00 2015-10-24 18:58:49.412 297 11933.14 165.63 52549.48 88888.00 2015-10-24 18:58:49.912 297 11933.24 165.63 52549.49 88888.00 2015-10-24 18:58:50.412 297 11933.35 165.65 52549.46 88888.00 2015-10-24 18:58:50.912 297 11933.50 165.73 52549.45 88888.00 2015-10-24 18:58:51.412 297 11933.67 165.78 52549.42 88888.00 2015-10-24 18:58:51.912 297 11933.79 165.84 52549.43 88888.00 2015-10-24 18:58:52.412 297 11933.88 165.92 52549.45 88888.00 2015-10-24 18:58:52.912 297 11933.98 166.01 52549.46 88888.00 2015-10-24 18:58:53.412 297 11934.09 166.02 52549.49 88888.00 2015-10-24 18:58:53.912 297 11934.18 166.09 52549.50 88888.00 2015-10-24 18:58:54.412 297 11934.30 166.15 52549.50 88888.00 2015-10-24 18:58:54.912 297 11934.41 166.25 52549.51 88888.00 2015-10-24 18:58:55.412 297 11934.50 166.33 52549.50 88888.00 2015-10-24 18:58:55.912 297 11934.56 166.43 52549.51 88888.00 2015-10-24 18:58:56.412 297 11934.72 166.49 52549.52 88888.00 2015-10-24 18:58:56.912 297 11934.81 166.58 52549.57 88888.00 2015-10-24 18:58:57.412 297 11934.92 166.61 52549.52 88888.00 2015-10-24 18:58:57.912 297 11935.03 166.68 52549.50 88888.00 2015-10-24 18:58:58.412 297 11935.17 166.80 52549.51 88888.00 2015-10-24 18:58:58.912 297 11935.25 166.91 52549.51 88888.00 2015-10-24 18:58:59.412 297 11935.33 167.03 52549.52 88888.00 2015-10-24 18:58:59.912 297 11935.40 167.13 52549.49 88888.00 2015-10-24 18:59:00.412 297 11935.51 167.19 52549.49 88888.00 2015-10-24 18:59:00.912 297 11935.62 167.28 52549.51 88888.00 2015-10-24 18:59:01.412 297 11935.72 167.38 52549.51 88888.00 2015-10-24 18:59:01.912 297 11935.80 167.48 52549.57 88888.00 2015-10-24 18:59:02.412 297 11935.87 167.62 52549.62 88888.00 2015-10-24 18:59:02.912 297 11935.96 167.74 52549.63 88888.00 2015-10-24 18:59:03.412 297 11936.00 167.81 52549.66 88888.00 2015-10-24 18:59:03.912 297 11936.04 167.89 52549.66 88888.00 2015-10-24 18:59:04.412 297 11936.11 167.95 52549.68 88888.00 2015-10-24 18:59:04.912 297 11936.19 167.99 52549.77 88888.00 2015-10-24 18:59:05.412 297 11936.26 168.06 52549.84 88888.00 2015-10-24 18:59:05.912 297 11936.35 168.07 52549.89 88888.00 2015-10-24 18:59:06.412 297 11936.39 168.07 52549.88 88888.00 2015-10-24 18:59:06.912 297 11936.49 168.04 52549.89 88888.00 2015-10-24 18:59:07.412 297 11936.61 167.97 52549.95 88888.00 2015-10-24 18:59:07.912 297 11936.61 167.90 52550.01 88888.00 2015-10-24 18:59:08.412 297 11936.65 167.85 52550.05 88888.00 2015-10-24 18:59:08.912 297 11936.69 167.78 52550.14 88888.00 2015-10-24 18:59:09.412 297 11936.76 167.67 52550.19 88888.00 2015-10-24 18:59:09.912 297 11936.77 167.52 52550.18 88888.00 2015-10-24 18:59:10.412 297 11936.81 167.40 52550.15 88888.00 2015-10-24 18:59:10.912 297 11936.79 167.31 52550.20 88888.00 2015-10-24 18:59:11.412 297 11936.83 167.18 52550.19 88888.00 2015-10-24 18:59:11.912 297 11936.83 167.04 52550.23 88888.00 2015-10-24 18:59:12.412 297 11936.84 166.90 52550.25 88888.00 2015-10-24 18:59:12.912 297 11936.77 166.81 52550.19 88888.00 2015-10-24 18:59:13.412 297 11936.81 166.73 52550.15 88888.00 2015-10-24 18:59:13.912 297 11936.83 166.63 52550.19 88888.00 2015-10-24 18:59:14.412 297 11936.85 166.53 52550.18 88888.00 2015-10-24 18:59:14.912 297 11936.84 166.45 52550.20 88888.00 2015-10-24 18:59:15.412 297 11936.79 166.40 52550.19 88888.00 2015-10-24 18:59:15.912 297 11936.84 166.33 52550.16 88888.00 2015-10-24 18:59:16.412 297 11936.94 166.31 52550.16 88888.00 2015-10-24 18:59:16.912 297 11936.98 166.33 52550.11 88888.00 2015-10-24 18:59:17.413 297 11937.00 166.34 52550.03 88888.00 2015-10-24 18:59:17.913 297 11937.04 166.32 52550.01 88888.00 2015-10-24 18:59:18.413 297 11937.08 166.30 52549.98 88888.00 2015-10-24 18:59:18.913 297 11937.11 166.26 52549.95 88888.00 2015-10-24 18:59:19.413 297 11937.16 166.25 52549.93 88888.00 2015-10-24 18:59:19.913 297 11937.19 166.25 52549.93 88888.00 2015-10-24 18:59:20.413 297 11937.26 166.22 52549.90 88888.00 2015-10-24 18:59:20.913 297 11937.25 166.15 52549.93 88888.00 2015-10-24 18:59:21.413 297 11937.22 166.10 52549.94 88888.00 2015-10-24 18:59:21.913 297 11937.23 166.10 52549.98 88888.00 2015-10-24 18:59:22.413 297 11937.19 166.07 52549.97 88888.00 2015-10-24 18:59:22.913 297 11937.16 166.07 52549.97 88888.00 2015-10-24 18:59:23.413 297 11937.18 166.07 52550.01 88888.00 2015-10-24 18:59:23.913 297 11937.25 166.09 52549.98 88888.00 2015-10-24 18:59:24.413 297 11937.28 166.14 52549.93 88888.00 2015-10-24 18:59:24.913 297 11937.33 166.24 52549.88 88888.00 2015-10-24 18:59:25.413 297 11937.38 166.38 52549.85 88888.00 2015-10-24 18:59:25.913 297 11937.46 166.53 52549.83 88888.00 2015-10-24 18:59:26.413 297 11937.61 166.74 52549.78 88888.00 2015-10-24 18:59:26.913 297 11937.73 166.97 52549.75 88888.00 2015-10-24 18:59:27.413 297 11937.86 167.19 52549.72 88888.00 2015-10-24 18:59:27.913 297 11938.00 167.41 52549.77 88888.00 2015-10-24 18:59:28.413 297 11938.12 167.65 52549.79 88888.00 2015-10-24 18:59:28.913 297 11938.23 167.85 52549.75 88888.00 2015-10-24 18:59:29.413 297 11938.28 168.09 52549.78 88888.00 2015-10-24 18:59:29.913 297 11938.39 168.26 52549.88 88888.00 2015-10-24 18:59:30.413 297 11938.42 168.34 52549.96 88888.00 2015-10-24 18:59:30.913 297 11938.44 168.41 52550.03 88888.00 2015-10-24 18:59:31.413 297 11938.44 168.45 52550.12 88888.00 2015-10-24 18:59:31.913 297 11938.41 168.38 52550.23 88888.00 2015-10-24 18:59:32.413 297 11938.39 168.29 52550.33 88888.00 2015-10-24 18:59:32.913 297 11938.31 168.20 52550.43 88888.00 2015-10-24 18:59:33.413 297 11938.25 168.06 52550.55 88888.00 2015-10-24 18:59:33.913 297 11938.16 167.91 52550.66 88888.00 2015-10-24 18:59:34.413 297 11938.08 167.77 52550.74 88888.00 2015-10-24 18:59:34.913 297 11938.02 167.60 52550.81 88888.00 2015-10-24 18:59:35.413 297 11937.97 167.49 52550.87 88888.00 2015-10-24 18:59:35.913 297 11937.90 167.33 52550.92 88888.00 2015-10-24 18:59:36.413 297 11937.86 167.21 52550.94 88888.00 2015-10-24 18:59:36.913 297 11937.79 167.11 52550.93 88888.00 2015-10-24 18:59:37.413 297 11937.72 166.98 52550.99 88888.00 2015-10-24 18:59:37.913 297 11937.66 166.88 52550.99 88888.00 2015-10-24 18:59:38.413 297 11937.57 166.82 52551.00 88888.00 2015-10-24 18:59:38.913 297 11937.49 166.74 52551.06 88888.00 2015-10-24 18:59:39.413 297 11937.45 166.68 52551.09 88888.00 2015-10-24 18:59:39.913 297 11937.38 166.58 52551.13 88888.00 2015-10-24 18:59:40.413 297 11937.28 166.55 52551.19 88888.00 2015-10-24 18:59:40.913 297 11937.20 166.50 52551.18 88888.00 2015-10-24 18:59:41.413 297 11937.16 166.42 52551.19 88888.00 2015-10-24 18:59:41.913 297 11937.05 166.36 52551.21 88888.00 2015-10-24 18:59:42.413 297 11936.96 166.25 52551.21 88888.00 2015-10-24 18:59:42.913 297 11936.93 166.15 52551.27 88888.00 2015-10-24 18:59:43.413 297 11936.87 166.07 52551.28 88888.00 2015-10-24 18:59:43.913 297 11936.77 166.00 52551.31 88888.00 2015-10-24 18:59:44.413 297 11936.70 165.90 52551.33 88888.00 2015-10-24 18:59:44.913 297 11936.68 165.82 52551.30 88888.00 2015-10-24 18:59:45.413 297 11936.65 165.77 52551.34 88888.00 2015-10-24 18:59:45.913 297 11936.59 165.72 52551.34 88888.00 2015-10-24 18:59:46.413 297 11936.58 165.58 52551.29 88888.00 2015-10-24 18:59:46.913 297 11936.57 165.52 52551.27 88888.00 2015-10-24 18:59:47.413 297 11936.55 165.45 52551.26 88888.00 2015-10-24 18:59:47.913 297 11936.56 165.39 52551.26 88888.00 2015-10-24 18:59:48.413 297 11936.52 165.31 52551.22 88888.00 2015-10-24 18:59:48.913 297 11936.50 165.20 52551.21 88888.00 2015-10-24 18:59:49.413 297 11936.46 165.14 52551.17 88888.00 2015-10-24 18:59:49.913 297 11936.44 165.12 52551.12 88888.00 2015-10-24 18:59:50.413 297 11936.46 165.08 52551.10 88888.00 2015-10-24 18:59:50.913 297 11936.43 165.00 52551.06 88888.00 2015-10-24 18:59:51.413 297 11936.48 164.97 52551.03 88888.00 2015-10-24 18:59:51.913 297 11936.49 164.96 52551.04 88888.00 2015-10-24 18:59:52.413 297 11936.52 164.91 52551.02 88888.00 2015-10-24 18:59:52.913 297 11936.57 164.89 52551.01 88888.00 2015-10-24 18:59:53.413 297 11936.63 164.86 52550.97 88888.00 2015-10-24 18:59:53.913 297 11936.61 164.83 52550.94 88888.00 2015-10-24 18:59:54.413 297 11936.61 164.77 52550.91 88888.00 2015-10-24 18:59:54.913 297 11936.61 164.70 52550.90 88888.00 2015-10-24 18:59:55.413 297 11936.64 164.69 52550.93 88888.00 2015-10-24 18:59:55.913 297 11936.63 164.61 52550.98 88888.00 2015-10-24 18:59:56.413 297 11936.59 164.57 52551.00 88888.00 2015-10-24 18:59:56.913 297 11936.59 164.48 52550.98 88888.00 2015-10-24 18:59:57.413 297 11936.63 164.44 52551.00 88888.00 2015-10-24 18:59:57.913 297 11936.60 164.42 52551.00 88888.00 2015-10-24 18:59:58.413 297 11936.59 164.39 52550.99 88888.00 2015-10-24 18:59:58.913 297 11936.56 164.36 52551.00 88888.00 2015-10-24 18:59:59.413 297 11936.55 164.34 52550.99 88888.00 2015-10-24 18:59:59.913 297 11936.50 164.36 52550.99 88888.00 2015-10-24 19:00:00.413 297 11936.47 164.38 52551.01 88888.00 2015-10-24 19:00:00.913 297 11936.43 164.40 52551.03 88888.00 2015-10-24 19:00:01.413 297 11936.42 164.42 52551.03 88888.00 2015-10-24 19:00:01.913 297 11936.41 164.46 52551.02 88888.00 2015-10-24 19:00:02.413 297 11936.37 164.51 52551.12 88888.00 2015-10-24 19:00:02.913 297 11936.33 164.57 52551.17 88888.00 2015-10-24 19:00:03.413 297 11936.30 164.59 52551.22 88888.00 2015-10-24 19:00:03.913 297 11936.28 164.61 52551.27 88888.00 2015-10-24 19:00:04.413 297 11936.17 164.60 52551.34 88888.00 2015-10-24 19:00:04.913 297 11936.12 164.59 52551.36 88888.00 2015-10-24 19:00:05.413 297 11936.05 164.58 52551.36 88888.00 2015-10-24 19:00:05.913 297 11935.98 164.56 52551.42 88888.00 2015-10-24 19:00:06.413 297 11935.93 164.56 52551.51 88888.00 2015-10-24 19:00:06.913 297 11935.86 164.51 52551.60 88888.00 2015-10-24 19:00:07.413 297 11935.79 164.49 52551.63 88888.00 2015-10-24 19:00:07.913 297 11935.70 164.46 52551.64 88888.00 2015-10-24 19:00:08.413 297 11935.68 164.45 52551.68 88888.00 2015-10-24 19:00:08.913 297 11935.61 164.46 52551.71 88888.00 2015-10-24 19:00:09.413 297 11935.50 164.42 52551.73 88888.00 2015-10-24 19:00:09.913 297 11935.43 164.44 52551.70 88888.00 2015-10-24 19:00:10.413 297 11935.35 164.41 52551.68 88888.00 2015-10-24 19:00:10.913 297 11935.29 164.36 52551.71 88888.00 2015-10-24 19:00:11.413 297 11935.27 164.36 52551.72 88888.00 2015-10-24 19:00:11.913 297 11935.20 164.34 52551.70 88888.00 2015-10-24 19:00:12.413 297 11935.15 164.26 52551.69 88888.00 2015-10-24 19:00:12.913 297 11935.10 164.23 52551.72 88888.00 2015-10-24 19:00:13.413 297 11935.06 164.17 52551.71 88888.00 2015-10-24 19:00:13.913 297 11934.98 164.15 52551.66 88888.00 2015-10-24 19:00:14.413 297 11934.92 164.10 52551.61 88888.00 2015-10-24 19:00:14.913 297 11934.90 163.99 52551.55 88888.00 2015-10-24 19:00:15.413 297 11934.90 163.92 52551.52 88888.00 2015-10-24 19:00:15.913 297 11934.90 163.86 52551.51 88888.00 2015-10-24 19:00:16.413 297 11934.85 163.81 52551.47 88888.00 2015-10-24 19:00:16.913 297 11934.84 163.77 52551.44 88888.00 2015-10-24 19:00:17.413 297 11934.83 163.71 52551.37 88888.00 2015-10-24 19:00:17.913 297 11934.81 163.68 52551.33 88888.00 2015-10-24 19:00:18.413 297 11934.81 163.65 52551.30 88888.00 2015-10-24 19:00:18.913 297 11934.83 163.57 52551.30 88888.00 2015-10-24 19:00:19.413 297 11934.88 163.50 52551.26 88888.00 2015-10-24 19:00:19.913 297 11934.85 163.45 52551.20 88888.00 2015-10-24 19:00:20.414 297 11934.84 163.43 52551.18 88888.00 2015-10-24 19:00:20.914 297 11934.85 163.38 52551.25 88888.00 2015-10-24 19:00:21.414 297 11934.83 163.29 52551.28 88888.00 2015-10-24 19:00:21.914 297 11934.82 163.23 52551.26 88888.00 2015-10-24 19:00:22.414 297 11934.76 163.16 52551.25 88888.00 2015-10-24 19:00:22.914 297 11934.73 163.11 52551.26 88888.00 2015-10-24 19:00:23.414 297 11934.71 163.06 52551.24 88888.00 2015-10-24 19:00:23.914 297 11934.71 163.01 52551.19 88888.00 2015-10-24 19:00:24.414 297 11934.68 162.96 52551.16 88888.00 2015-10-24 19:00:24.914 297 11934.65 162.92 52551.12 88888.00 2015-10-24 19:00:25.413 297 11934.63 162.90 52551.12 88888.00 2015-10-24 19:00:25.913 297 11934.60 162.83 52551.09 88888.00 2015-10-24 19:00:26.413 297 11934.58 162.77 52551.08 88888.00 2015-10-24 19:00:26.913 297 11934.60 162.77 52551.08 88888.00 2015-10-24 19:00:27.413 297 11934.66 162.80 52551.08 88888.00 2015-10-24 19:00:27.913 297 11934.65 162.77 52551.07 88888.00 2015-10-24 19:00:28.413 297 11934.66 162.80 52551.06 88888.00 2015-10-24 19:00:28.913 297 11934.66 162.81 52551.02 88888.00 2015-10-24 19:00:29.413 297 11934.70 162.84 52551.04 88888.00 2015-10-24 19:00:29.913 297 11934.70 162.87 52551.02 88888.00 2015-10-24 19:00:30.413 297 11934.67 162.89 52551.06 88888.00 2015-10-24 19:00:30.913 297 11934.68 162.89 52551.03 88888.00 2015-10-24 19:00:31.413 297 11934.67 162.90 52550.99 88888.00 2015-10-24 19:00:31.913 297 11934.66 162.90 52550.97 88888.00 2015-10-24 19:00:32.413 297 11934.67 162.91 52550.97 88888.00 2015-10-24 19:00:32.913 297 11934.66 162.92 52550.97 88888.00 2015-10-24 19:00:33.413 297 11934.67 162.94 52550.98 88888.00 2015-10-24 19:00:33.913 297 11934.70 162.97 52550.98 88888.00 2015-10-24 19:00:34.413 297 11934.70 163.02 52551.00 88888.00 2015-10-24 19:00:34.913 297 11934.70 163.05 52551.01 88888.00 2015-10-24 19:00:35.413 297 11934.72 163.14 52550.93 88888.00 2015-10-24 19:00:35.913 297 11934.75 163.22 52550.91 88888.00 2015-10-24 19:00:36.413 297 11934.74 163.29 52550.92 88888.00 2015-10-24 19:00:36.913 297 11934.74 163.38 52550.93 88888.00 2015-10-24 19:00:37.413 297 11934.74 163.48 52550.98 88888.00 2015-10-24 19:00:37.913 297 11934.68 163.53 52550.95 88888.00 2015-10-24 19:00:38.413 297 11934.64 163.61 52550.95 88888.00 2015-10-24 19:00:38.913 297 11934.64 163.64 52550.97 88888.00 2015-10-24 19:00:39.413 297 11934.60 163.69 52550.99 88888.00 2015-10-24 19:00:39.913 297 11934.59 163.74 52550.98 88888.00 2015-10-24 19:00:40.413 297 11934.59 163.74 52550.98 88888.00 2015-10-24 19:00:40.913 297 11934.59 163.79 52550.97 88888.00 2015-10-24 19:00:41.413 297 11934.59 163.82 52550.94 88888.00 2015-10-24 19:00:41.913 297 11934.58 163.86 52550.92 88888.00 2015-10-24 19:00:42.413 297 11934.58 163.92 52550.92 88888.00 2015-10-24 19:00:42.913 297 11934.56 163.98 52550.94 88888.00 2015-10-24 19:00:43.413 297 11934.57 164.01 52550.95 88888.00 2015-10-24 19:00:43.913 297 11934.58 164.06 52550.92 88888.00 2015-10-24 19:00:44.413 297 11934.54 164.07 52550.91 88888.00 2015-10-24 19:00:44.913 297 11934.49 164.09 52550.91 88888.00 2015-10-24 19:00:45.413 297 11934.46 164.15 52550.89 88888.00 2015-10-24 19:00:45.913 297 11934.40 164.20 52550.89 88888.00 2015-10-24 19:00:46.413 297 11934.35 164.18 52550.89 88888.00 2015-10-24 19:00:46.913 297 11934.31 164.18 52550.89 88888.00 2015-10-24 19:00:47.413 297 11934.27 164.20 52550.86 88888.00 2015-10-24 19:00:47.913 297 11934.23 164.25 52550.83 88888.00 2015-10-24 19:00:48.413 297 11934.19 164.22 52550.86 88888.00 2015-10-24 19:00:48.913 297 11934.13 164.26 52550.84 88888.00 2015-10-24 19:00:49.413 297 11934.11 164.26 52550.81 88888.00 2015-10-24 19:00:49.913 297 11934.12 164.29 52550.82 88888.00 2015-10-24 19:00:50.413 297 11934.09 164.26 52550.82 88888.00 2015-10-24 19:00:50.913 297 11934.03 164.26 52550.78 88888.00 2015-10-24 19:00:51.413 297 11933.98 164.30 52550.80 88888.00 2015-10-24 19:00:51.913 297 11933.92 164.30 52550.82 88888.00 2015-10-24 19:00:52.413 297 11933.87 164.28 52550.77 88888.00 2015-10-24 19:00:52.913 297 11933.85 164.34 52550.73 88888.00 2015-10-24 19:00:53.413 297 11933.87 164.30 52550.73 88888.00 2015-10-24 19:00:53.913 297 11933.84 164.32 52550.74 88888.00 2015-10-24 19:00:54.413 297 11933.87 164.30 52550.74 88888.00 2015-10-24 19:00:54.913 297 11933.88 164.34 52550.77 88888.00 2015-10-24 19:00:55.413 297 11933.84 164.31 52550.75 88888.00 2015-10-24 19:00:55.913 297 11933.85 164.26 52550.74 88888.00 2015-10-24 19:00:56.413 297 11933.83 164.22 52550.73 88888.00 2015-10-24 19:00:56.913 297 11933.78 164.19 52550.73 88888.00 2015-10-24 19:00:57.413 297 11933.76 164.21 52550.74 88888.00 2015-10-24 19:00:57.913 297 11933.74 164.23 52550.72 88888.00 2015-10-24 19:00:58.413 297 11933.72 164.27 52550.69 88888.00 2015-10-24 19:00:58.913 297 11933.74 164.28 52550.69 88888.00 2015-10-24 19:00:59.413 297 11933.75 164.34 52550.65 88888.00 2015-10-24 19:00:59.913 297 11933.78 164.39 52550.59 88888.00 2015-10-24 19:01:00.413 297 11933.76 164.44 52550.62 88888.00 2015-10-24 19:01:00.913 297 11933.78 164.48 52550.65 88888.00 2015-10-24 19:01:01.413 297 11933.76 164.49 52550.65 88888.00 2015-10-24 19:01:01.913 297 11933.68 164.55 52550.60 88888.00 2015-10-24 19:01:02.413 297 11933.63 164.62 52550.58 88888.00 2015-10-24 19:01:02.913 297 11933.60 164.67 52550.60 88888.00 2015-10-24 19:01:03.413 297 11933.57 164.70 52550.64 88888.00 2015-10-24 19:01:03.913 297 11933.52 164.68 52550.64 88888.00 2015-10-24 19:01:04.413 297 11933.50 164.70 52550.64 88888.00 2015-10-24 19:01:04.913 297 11933.51 164.76 52550.64 88888.00 2015-10-24 19:01:05.413 297 11933.52 164.79 52550.65 88888.00 2015-10-24 19:01:05.913 297 11933.47 164.78 52550.67 88888.00 2015-10-24 19:01:06.413 297 11933.42 164.77 52550.71 88888.00 2015-10-24 19:01:06.913 297 11933.39 164.77 52550.67 88888.00 2015-10-24 19:01:07.413 297 11933.42 164.79 52550.67 88888.00 2015-10-24 19:01:07.913 297 11933.44 164.73 52550.65 88888.00 2015-10-24 19:01:08.413 297 11933.44 164.71 52550.64 88888.00 2015-10-24 19:01:08.913 297 11933.43 164.69 52550.67 88888.00 2015-10-24 19:01:09.413 297 11933.43 164.65 52550.67 88888.00 2015-10-24 19:01:09.913 297 11933.45 164.61 52550.64 88888.00 2015-10-24 19:01:10.413 297 11933.44 164.55 52550.62 88888.00 2015-10-24 19:01:10.913 297 11933.45 164.46 52550.59 88888.00 2015-10-24 19:01:11.413 297 11933.47 164.44 52550.59 88888.00 2015-10-24 19:01:11.913 297 11933.43 164.37 52550.63 88888.00 2015-10-24 19:01:12.413 297 11933.41 164.31 52550.66 88888.00 2015-10-24 19:01:12.913 297 11933.37 164.27 52550.65 88888.00 2015-10-24 19:01:13.413 297 11933.33 164.25 52550.64 88888.00 2015-10-24 19:01:13.913 297 11933.34 164.22 52550.62 88888.00 2015-10-24 19:01:14.413 297 11933.34 164.18 52550.64 88888.00 2015-10-24 19:01:14.913 297 11933.30 164.13 52550.62 88888.00 2015-10-24 19:01:15.413 297 11933.28 164.13 52550.58 88888.00 2015-10-24 19:01:15.913 297 11933.26 164.15 52550.57 88888.00 2015-10-24 19:01:16.413 297 11933.26 164.12 52550.63 88888.00 2015-10-24 19:01:16.913 297 11933.27 164.15 52550.60 88888.00 2015-10-24 19:01:17.413 297 11933.30 164.15 52550.58 88888.00 2015-10-24 19:01:17.913 297 11933.30 164.17 52550.60 88888.00 2015-10-24 19:01:18.413 297 11933.28 164.15 52550.60 88888.00 2015-10-24 19:01:18.913 297 11933.27 164.12 52550.62 88888.00 2015-10-24 19:01:19.413 297 11933.25 164.10 52550.65 88888.00 2015-10-24 19:01:19.913 297 11933.27 164.08 52550.69 88888.00 2015-10-24 19:01:20.413 297 11933.26 164.07 52550.68 88888.00 2015-10-24 19:01:20.913 297 11933.24 164.06 52550.67 88888.00 2015-10-24 19:01:21.413 297 11933.18 164.03 52550.69 88888.00 2015-10-24 19:01:21.913 297 11933.17 163.97 52550.73 88888.00 2015-10-24 19:01:22.413 297 11933.16 163.99 52550.72 88888.00 2015-10-24 19:01:22.913 297 11933.13 163.96 52550.74 88888.00 2015-10-24 19:01:23.413 297 11933.15 163.97 52550.75 88888.00 2015-10-24 19:01:23.913 297 11933.17 163.84 52550.81 88888.00 2015-10-24 19:01:24.413 297 11933.14 163.80 52550.81 88888.00 2015-10-24 19:01:24.913 297 11933.15 163.76 52550.77 88888.00 2015-10-24 19:01:25.413 297 11933.13 163.71 52550.80 88888.00 2015-10-24 19:01:25.913 297 11933.15 163.67 52550.76 88888.00 2015-10-24 19:01:26.413 297 11933.14 163.65 52550.76 88888.00 2015-10-24 19:01:26.913 297 11933.13 163.68 52550.77 88888.00 2015-10-24 19:01:27.413 297 11933.16 163.67 52550.69 88888.00 2015-10-24 19:01:27.913 297 11933.18 163.68 52550.67 88888.00 2015-10-24 19:01:28.413 297 11933.21 163.65 52550.64 88888.00 2015-10-24 19:01:28.913 297 11933.26 163.65 52550.62 88888.00 2015-10-24 19:01:29.413 297 11933.28 163.65 52550.60 88888.00 2015-10-24 19:01:29.913 297 11933.34 163.65 52550.64 88888.00 2015-10-24 19:01:30.413 297 11933.34 163.64 52550.66 88888.00 2015-10-24 19:01:30.913 297 11933.32 163.62 52550.62 88888.00 2015-10-24 19:01:31.413 297 11933.36 163.64 52550.63 88888.00 2015-10-24 19:01:31.913 297 11933.35 163.67 52550.65 88888.00 2015-10-24 19:01:32.413 297 11933.32 163.65 52550.67 88888.00 2015-10-24 19:01:32.913 297 11933.34 163.69 52550.71 88888.00 2015-10-24 19:01:33.413 297 11933.34 163.68 52550.75 88888.00 2015-10-24 19:01:33.913 297 11933.32 163.67 52550.76 88888.00 2015-10-24 19:01:34.413 297 11933.30 163.65 52550.80 88888.00 2015-10-24 19:01:34.913 297 11933.26 163.64 52550.81 88888.00 2015-10-24 19:01:35.413 297 11933.25 163.65 52550.83 88888.00 2015-10-24 19:01:35.913 297 11933.22 163.63 52550.83 88888.00 2015-10-24 19:01:36.413 297 11933.17 163.60 52550.86 88888.00 2015-10-24 19:01:36.913 297 11933.15 163.55 52550.91 88888.00 2015-10-24 19:01:37.413 297 11933.09 163.55 52550.92 88888.00 2015-10-24 19:01:37.913 297 11933.00 163.50 52550.92 88888.00 2015-10-24 19:01:38.413 297 11932.92 163.47 52550.95 88888.00 2015-10-24 19:01:38.913 297 11932.89 163.41 52551.03 88888.00 2015-10-24 19:01:39.413 297 11932.84 163.40 52551.07 88888.00 2015-10-24 19:01:39.913 297 11932.77 163.33 52551.06 88888.00 2015-10-24 19:01:40.413 297 11932.69 163.28 52551.13 88888.00 2015-10-24 19:01:40.913 297 11932.62 163.21 52551.18 88888.00 2015-10-24 19:01:41.413 297 11932.57 163.11 52551.20 88888.00 2015-10-24 19:01:41.913 297 11932.46 163.00 52551.24 88888.00 2015-10-24 19:01:42.413 297 11932.34 162.95 52551.30 88888.00 2015-10-24 19:01:42.913 297 11932.26 162.91 52551.36 88888.00 2015-10-24 19:01:43.413 297 11932.18 162.87 52551.35 88888.00 2015-10-24 19:01:43.913 297 11932.07 162.79 52551.33 88888.00 2015-10-24 19:01:44.413 297 11932.00 162.75 52551.35 88888.00 2015-10-24 19:01:44.913 297 11931.94 162.74 52551.36 88888.00 2015-10-24 19:01:45.413 297 11931.86 162.66 52551.36 88888.00 2015-10-24 19:01:45.913 297 11931.83 162.64 52551.37 88888.00 2015-10-24 19:01:46.413 297 11931.76 162.63 52551.39 88888.00 2015-10-24 19:01:46.913 297 11931.70 162.61 52551.37 88888.00 2015-10-24 19:01:47.413 297 11931.65 162.61 52551.34 88888.00 2015-10-24 19:01:47.913 297 11931.63 162.60 52551.34 88888.00 2015-10-24 19:01:48.413 297 11931.56 162.55 52551.31 88888.00 2015-10-24 19:01:48.913 297 11931.52 162.55 52551.29 88888.00 2015-10-24 19:01:49.413 297 11931.49 162.56 52551.31 88888.00 2015-10-24 19:01:49.913 297 11931.50 162.56 52551.28 88888.00 2015-10-24 19:01:50.413 297 11931.49 162.55 52551.28 88888.00 2015-10-24 19:01:50.913 297 11931.49 162.55 52551.29 88888.00 2015-10-24 19:01:51.413 297 11931.47 162.56 52551.27 88888.00 2015-10-24 19:01:51.913 297 11931.47 162.56 52551.28 88888.00 2015-10-24 19:01:52.413 297 11931.49 162.57 52551.29 88888.00 2015-10-24 19:01:52.913 297 11931.47 162.60 52551.31 88888.00 2015-10-24 19:01:53.413 297 11931.40 162.61 52551.27 88888.00 2015-10-24 19:01:53.913 297 11931.42 162.62 52551.28 88888.00 2015-10-24 19:01:54.413 297 11931.38 162.58 52551.27 88888.00 2015-10-24 19:01:54.913 297 11931.35 162.54 52551.26 88888.00 2015-10-24 19:01:55.413 297 11931.31 162.54 52551.28 88888.00 2015-10-24 19:01:55.913 297 11931.31 162.53 52551.29 88888.00 2015-10-24 19:01:56.413 297 11931.26 162.50 52551.30 88888.00 2015-10-24 19:01:56.913 297 11931.23 162.45 52551.31 88888.00 2015-10-24 19:01:57.413 297 11931.14 162.44 52551.33 88888.00 2015-10-24 19:01:57.913 297 11931.08 162.44 52551.36 88888.00 2015-10-24 19:01:58.413 297 11931.02 162.43 52551.33 88888.00 2015-10-24 19:01:58.913 297 11930.98 162.43 52551.27 88888.00 2015-10-24 19:01:59.413 297 11930.93 162.41 52551.25 88888.00 2015-10-24 19:01:59.913 297 11930.88 162.38 52551.25 88888.00 2015-10-24 19:02:00.413 297 11930.84 162.37 52551.22 88888.00 2015-10-24 19:02:00.913 297 11930.81 162.37 52551.25 88888.00 2015-10-24 19:02:01.413 297 11930.77 162.36 52551.24 88888.00 2015-10-24 19:02:01.913 297 11930.73 162.37 52551.13 88888.00 2015-10-24 19:02:02.413 297 11930.70 162.44 52551.13 88888.00 2015-10-24 19:02:02.913 297 11930.67 162.48 52551.11 88888.00 2015-10-24 19:02:03.413 297 11930.65 162.50 52551.13 88888.00 2015-10-24 19:02:03.913 297 11930.65 162.47 52551.15 88888.00 2015-10-24 19:02:04.404 297 11930.63 162.48 52551.17 88888.00 2015-10-24 19:02:04.904 297 11930.62 162.55 52551.19 88888.00 2015-10-24 19:02:05.404 297 11930.59 162.56 52551.20 88888.00 2015-10-24 19:02:05.904 297 11930.59 162.62 52551.19 88888.00 2015-10-24 19:02:06.404 297 11930.58 162.64 52551.20 88888.00 2015-10-24 19:02:06.904 297 11930.59 162.65 52551.17 88888.00 2015-10-24 19:02:07.404 297 11930.58 162.64 52551.13 88888.00 2015-10-24 19:02:07.904 297 11930.60 162.63 52551.16 88888.00 2015-10-24 19:02:08.404 297 11930.56 162.64 52551.16 88888.00 2015-10-24 19:02:08.904 297 11930.54 162.64 52551.17 88888.00 2015-10-24 19:02:09.404 297 11930.50 162.61 52551.21 88888.00 2015-10-24 19:02:09.904 297 11930.51 162.56 52551.20 88888.00 2015-10-24 19:02:10.404 297 11930.51 162.55 52551.20 88888.00 2015-10-24 19:02:10.904 297 11930.50 162.51 52551.18 88888.00 2015-10-24 19:02:11.404 297 11930.47 162.44 52551.13 88888.00 2015-10-24 19:02:11.904 297 11930.42 162.36 52551.10 88888.00 2015-10-24 19:02:12.404 297 11930.42 162.34 52551.10 88888.00 2015-10-24 19:02:12.904 297 11930.38 162.32 52551.08 88888.00 2015-10-24 19:02:13.404 297 11930.34 162.28 52551.11 88888.00 2015-10-24 19:02:13.904 297 11930.29 162.23 52551.12 88888.00 2015-10-24 19:02:14.404 297 11930.27 162.17 52551.12 88888.00 2015-10-24 19:02:14.904 297 11930.28 162.08 52551.07 88888.00 2015-10-24 19:02:15.404 297 11930.23 162.06 52551.07 88888.00 2015-10-24 19:02:15.904 297 11930.16 162.04 52551.02 88888.00 2015-10-24 19:02:16.404 297 11930.19 161.97 52550.99 88888.00 2015-10-24 19:02:16.904 297 11930.14 161.96 52550.91 88888.00 2015-10-24 19:02:17.404 297 11930.11 161.95 52550.87 88888.00 2015-10-24 19:02:17.904 297 11930.11 161.93 52550.86 88888.00 2015-10-24 19:02:18.404 297 11930.11 161.94 52550.82 88888.00 2015-10-24 19:02:18.904 297 11930.08 161.93 52550.78 88888.00 2015-10-24 19:02:19.404 297 11930.03 161.90 52550.74 88888.00 2015-10-24 19:02:19.904 297 11930.03 161.95 52550.72 88888.00 2015-10-24 19:02:20.404 297 11930.03 161.99 52550.64 88888.00 2015-10-24 19:02:20.904 297 11930.09 161.96 52550.59 88888.00 2015-10-24 19:02:21.404 297 11930.05 162.00 52550.57 88888.00 2015-10-24 19:02:21.904 297 11929.98 162.08 52550.55 88888.00 2015-10-24 19:02:22.404 297 11929.94 162.09 52550.51 88888.00 2015-10-24 19:02:22.904 297 11929.91 162.07 52550.48 88888.00 2015-10-24 19:02:23.404 297 11929.90 162.06 52550.50 88888.00 2015-10-24 19:02:23.904 297 11929.92 162.10 52550.53 88888.00 2015-10-24 19:02:24.404 297 11929.93 162.09 52550.51 88888.00 2015-10-24 19:02:24.904 297 11929.86 162.10 52550.47 88888.00 2015-10-24 19:02:25.404 297 11929.91 162.14 52550.45 88888.00 2015-10-24 19:02:25.904 297 11929.88 162.10 52550.43 88888.00 2015-10-24 19:02:26.404 297 11929.84 162.05 52550.42 88888.00 2015-10-24 19:02:26.904 297 11929.82 162.08 52550.43 88888.00 2015-10-24 19:02:27.404 297 11929.82 162.06 52550.50 88888.00 2015-10-24 19:02:27.904 297 11929.82 162.04 52550.49 88888.00 2015-10-24 19:02:28.404 297 11929.82 162.04 52550.46 88888.00 2015-10-24 19:02:28.904 297 11929.82 162.03 52550.43 88888.00 2015-10-24 19:02:29.404 297 11929.76 162.03 52550.42 88888.00 2015-10-24 19:02:29.904 297 11929.73 162.00 52550.42 88888.00 2015-10-24 19:02:30.404 297 11929.70 162.03 52550.43 88888.00 2015-10-24 19:02:30.904 297 11929.66 161.96 52550.45 88888.00 2015-10-24 19:02:31.404 297 11929.65 161.90 52550.38 88888.00 2015-10-24 19:02:31.904 297 11929.60 161.93 52550.33 88888.00 2015-10-24 19:02:32.404 297 11929.58 161.93 52550.29 88888.00 2015-10-24 19:02:32.904 297 11929.60 161.93 52550.27 88888.00 2015-10-24 19:02:33.404 297 11929.58 161.99 52550.29 88888.00 2015-10-24 19:02:33.904 297 11929.57 161.98 52550.27 88888.00 2015-10-24 19:02:34.404 297 11929.57 161.99 52550.21 88888.00 2015-10-24 19:02:34.904 297 11929.54 162.03 52550.20 88888.00 2015-10-24 19:02:35.404 297 11929.54 162.03 52550.18 88888.00 2015-10-24 19:02:35.904 297 11929.51 162.08 52550.18 88888.00 2015-10-24 19:02:36.404 297 11929.53 162.10 52550.16 88888.00 2015-10-24 19:02:36.904 297 11929.53 162.12 52550.11 88888.00 2015-10-24 19:02:37.404 297 11929.51 162.14 52550.05 88888.00 2015-10-24 19:02:37.904 297 11929.51 162.13 52550.05 88888.00 2015-10-24 19:02:38.404 297 11929.53 162.17 52550.06 88888.00 2015-10-24 19:02:38.904 297 11929.51 162.19 52550.06 88888.00 2015-10-24 19:02:39.404 297 11929.49 162.25 52550.04 88888.00 2015-10-24 19:02:39.904 297 11929.51 162.28 52550.01 88888.00 2015-10-24 19:02:40.404 297 11929.54 162.32 52549.96 88888.00 2015-10-24 19:02:40.904 297 11929.57 162.39 52549.96 88888.00 2015-10-24 19:02:41.404 297 11929.60 162.41 52549.94 88888.00 2015-10-24 19:02:41.904 297 11929.62 162.43 52549.96 88888.00 2015-10-24 19:02:42.404 297 11929.60 162.45 52549.97 88888.00 2015-10-24 19:02:42.904 297 11929.58 162.51 52549.99 88888.00 2015-10-24 19:02:43.404 297 11929.55 162.50 52549.96 88888.00 2015-10-24 19:02:43.904 297 11929.51 162.54 52549.93 88888.00 2015-10-24 19:02:44.404 297 11929.50 162.56 52549.93 88888.00 2015-10-24 19:02:44.904 297 11929.53 162.64 52549.92 88888.00 2015-10-24 19:02:45.404 297 11929.48 162.63 52549.93 88888.00 2015-10-24 19:02:45.904 297 11929.41 162.64 52549.92 88888.00 2015-10-24 19:02:46.404 297 11929.39 162.71 52549.93 88888.00 2015-10-24 19:02:46.904 297 11929.35 162.73 52549.90 88888.00 2015-10-24 19:02:47.404 297 11929.38 162.79 52549.85 88888.00 2015-10-24 19:02:47.904 297 11929.37 162.80 52549.80 88888.00 2015-10-24 19:02:48.404 297 11929.35 162.80 52549.77 88888.00 2015-10-24 19:02:48.904 297 11929.30 162.83 52549.72 88888.00 2015-10-24 19:02:49.404 297 11929.32 162.82 52549.71 88888.00 2015-10-24 19:02:49.904 297 11929.33 162.80 52549.71 88888.00 2015-10-24 19:02:50.404 297 11929.32 162.74 52549.69 88888.00 2015-10-24 19:02:50.904 297 11929.33 162.71 52549.67 88888.00 2015-10-24 19:02:51.404 297 11929.36 162.64 52549.63 88888.00 2015-10-24 19:02:51.904 297 11929.32 162.62 52549.60 88888.00 2015-10-24 19:02:52.404 297 11929.30 162.60 52549.57 88888.00 2015-10-24 19:02:52.904 297 11929.26 162.54 52549.55 88888.00 2015-10-24 19:02:53.404 297 11929.23 162.51 52549.57 88888.00 2015-10-24 19:02:53.904 297 11929.23 162.46 52549.53 88888.00 2015-10-24 19:02:54.404 297 11929.22 162.44 52549.52 88888.00 2015-10-24 19:02:54.904 297 11929.18 162.43 52549.46 88888.00 2015-10-24 19:02:55.404 297 11929.12 162.43 52549.46 88888.00 2015-10-24 19:02:55.904 297 11929.07 162.44 52549.45 88888.00 2015-10-24 19:02:56.404 297 11929.09 162.45 52549.46 88888.00 2015-10-24 19:02:56.904 297 11929.05 162.43 52549.46 88888.00 2015-10-24 19:02:57.404 297 11929.05 162.48 52549.45 88888.00 2015-10-24 19:02:57.904 297 11929.01 162.55 52549.42 88888.00 2015-10-24 19:02:58.404 297 11928.94 162.64 52549.37 88888.00 2015-10-24 19:02:58.904 297 11928.89 162.70 52549.35 88888.00 2015-10-24 19:02:59.404 297 11928.86 162.73 52549.36 88888.00 2015-10-24 19:02:59.904 297 11928.84 162.73 52549.37 88888.00 2015-10-24 19:03:00.404 297 11928.78 162.75 52549.37 88888.00 2015-10-24 19:03:00.904 297 11928.75 162.80 52549.34 88888.00 2015-10-24 19:03:01.404 297 11928.78 162.82 52549.35 88888.00 2015-10-24 19:03:01.904 297 11928.75 162.82 52549.34 88888.00 2015-10-24 19:03:02.404 297 11928.70 162.84 52549.35 88888.00 2015-10-24 19:03:02.904 297 11928.68 162.86 52549.31 88888.00 2015-10-24 19:03:03.404 297 11928.67 162.82 52549.36 88888.00 2015-10-24 19:03:03.904 297 11928.72 162.85 52549.39 88888.00 2015-10-24 19:03:04.404 297 11928.71 162.91 52549.43 88888.00 2015-10-24 19:03:04.904 297 11928.67 162.95 52549.40 88888.00 2015-10-24 19:03:05.404 297 11928.70 162.95 52549.35 88888.00 2015-10-24 19:03:05.904 297 11928.69 162.93 52549.35 88888.00 2015-10-24 19:03:06.404 297 11928.68 162.87 52549.36 88888.00 2015-10-24 19:03:06.904 297 11928.72 162.87 52549.36 88888.00 2015-10-24 19:03:07.404 297 11928.75 162.86 52549.35 88888.00 2015-10-24 19:03:07.904 297 11928.72 162.84 52549.33 88888.00 2015-10-24 19:03:08.404 297 11928.75 162.81 52549.33 88888.00 2015-10-24 19:03:08.904 297 11928.78 162.77 52549.34 88888.00 2015-10-24 19:03:09.404 297 11928.76 162.79 52549.32 88888.00 2015-10-24 19:03:09.904 297 11928.72 162.77 52549.27 88888.00 2015-10-24 19:03:10.404 297 11928.70 162.72 52549.25 88888.00 2015-10-24 19:03:10.904 297 11928.74 162.71 52549.23 88888.00 2015-10-24 19:03:11.404 297 11928.75 162.68 52549.24 88888.00 2015-10-24 19:03:11.904 297 11928.69 162.65 52549.25 88888.00 2015-10-24 19:03:12.404 297 11928.68 162.63 52549.25 88888.00 2015-10-24 19:03:12.904 297 11928.68 162.66 52549.28 88888.00 2015-10-24 19:03:13.404 297 11928.67 162.68 52549.30 88888.00 2015-10-24 19:03:13.904 297 11928.61 162.66 52549.31 88888.00 2015-10-24 19:03:14.404 297 11928.59 162.65 52549.30 88888.00 2015-10-24 19:03:14.904 297 11928.56 162.65 52549.31 88888.00 2015-10-24 19:03:15.404 297 11928.51 162.66 52549.31 88888.00 2015-10-24 19:03:15.904 297 11928.51 162.68 52549.27 88888.00 2015-10-24 19:03:16.404 297 11928.49 162.67 52549.34 88888.00 2015-10-24 19:03:16.904 297 11928.43 162.72 52549.40 88888.00 2015-10-24 19:03:17.404 297 11928.37 162.73 52549.37 88888.00 2015-10-24 19:03:17.904 297 11928.35 162.73 52549.42 88888.00 2015-10-24 19:03:18.404 297 11928.31 162.77 52549.49 88888.00 2015-10-24 19:03:18.904 297 11928.26 162.82 52549.50 88888.00 2015-10-24 19:03:19.404 297 11928.24 162.81 52549.46 88888.00 2015-10-24 19:03:19.904 297 11928.19 162.81 52549.48 88888.00 2015-10-24 19:03:20.404 297 11928.15 162.77 52549.53 88888.00 2015-10-24 19:03:20.904 297 11928.12 162.75 52549.54 88888.00 2015-10-24 19:03:21.404 297 11928.04 162.72 52549.52 88888.00 2015-10-24 19:03:21.904 297 11927.96 162.71 52549.54 88888.00 2015-10-24 19:03:22.404 297 11927.97 162.68 52549.57 88888.00 2015-10-24 19:03:22.904 297 11927.91 162.68 52549.59 88888.00 2015-10-24 19:03:23.404 297 11927.86 162.67 52549.58 88888.00 2015-10-24 19:03:23.904 297 11927.80 162.63 52549.58 88888.00 2015-10-24 19:03:24.404 297 11927.70 162.62 52549.59 88888.00 2015-10-24 19:03:24.904 297 11927.67 162.63 52549.60 88888.00 2015-10-24 19:03:25.404 297 11927.64 162.62 52549.57 88888.00 2015-10-24 19:03:25.904 297 11927.63 162.58 52549.54 88888.00 2015-10-24 19:03:26.404 297 11927.58 162.56 52549.53 88888.00 2015-10-24 19:03:26.904 297 11927.55 162.58 52549.52 88888.00 2015-10-24 19:03:27.404 297 11927.53 162.60 52549.54 88888.00 2015-10-24 19:03:27.904 297 11927.46 162.57 52549.55 88888.00 2015-10-24 19:03:28.404 297 11927.39 162.60 52549.53 88888.00 2015-10-24 19:03:28.904 297 11927.34 162.62 52549.50 88888.00 2015-10-24 19:03:29.404 297 11927.36 162.66 52549.50 88888.00 2015-10-24 19:03:29.904 297 11927.37 162.71 52549.48 88888.00 2015-10-24 19:03:30.404 297 11927.35 162.73 52549.43 88888.00 2015-10-24 19:03:30.904 297 11927.35 162.73 52549.42 88888.00 2015-10-24 19:03:31.404 297 11927.26 162.73 52549.42 88888.00 2015-10-24 19:03:31.904 297 11927.27 162.74 52549.42 88888.00 2015-10-24 19:03:32.404 297 11927.29 162.80 52549.44 88888.00 2015-10-24 19:03:32.904 297 11927.30 162.82 52549.41 88888.00 2015-10-24 19:03:33.404 297 11927.28 162.86 52549.39 88888.00 2015-10-24 19:03:33.904 297 11927.29 162.86 52549.37 88888.00 2015-10-24 19:03:34.404 297 11927.28 162.89 52549.37 88888.00 2015-10-24 19:03:34.904 297 11927.29 162.94 52549.36 88888.00 2015-10-24 19:03:35.404 297 11927.26 162.94 52549.34 88888.00 2015-10-24 19:03:35.904 297 11927.22 162.94 52549.34 88888.00 2015-10-24 19:03:36.404 297 11927.19 162.93 52549.41 88888.00 2015-10-24 19:03:36.904 297 11927.17 162.92 52549.35 88888.00 2015-10-24 19:03:37.404 297 11927.17 162.93 52549.34 88888.00 2015-10-24 19:03:37.904 297 11927.17 163.02 52549.35 88888.00 2015-10-24 19:03:38.404 297 11927.13 163.06 52549.41 88888.00 2015-10-24 19:03:38.904 297 11927.08 163.06 52549.42 88888.00 2015-10-24 19:03:39.404 297 11927.01 163.02 52549.41 88888.00 2015-10-24 19:03:39.904 297 11926.94 163.06 52549.41 88888.00 2015-10-24 19:03:40.404 297 11926.87 163.10 52549.42 88888.00 2015-10-24 19:03:40.904 297 11926.78 163.14 52549.45 88888.00 2015-10-24 19:03:41.404 297 11926.72 163.18 52549.46 88888.00 2015-10-24 19:03:41.904 297 11926.66 163.22 52549.50 88888.00 2015-10-24 19:03:42.404 297 11926.57 163.23 52549.55 88888.00 2015-10-24 19:03:42.904 297 11926.53 163.20 52549.57 88888.00 2015-10-24 19:03:43.404 297 11926.49 163.21 52549.53 88888.00 2015-10-24 19:03:43.904 297 11926.43 163.23 52549.54 88888.00 2015-10-24 19:03:44.404 297 11926.41 163.28 52549.59 88888.00 2015-10-24 19:03:44.904 297 11926.35 163.33 52549.61 88888.00 2015-10-24 19:03:45.404 297 11926.32 163.35 52549.67 88888.00 2015-10-24 19:03:45.904 297 11926.29 163.35 52549.65 88888.00 2015-10-24 19:03:46.404 297 11926.23 163.34 52549.63 88888.00 2015-10-24 19:03:46.904 297 11926.14 163.34 52549.68 88888.00 2015-10-24 19:03:47.404 297 11926.06 163.34 52549.70 88888.00 2015-10-24 19:03:47.904 297 11926.03 163.35 52549.74 88888.00 2015-10-24 19:03:48.404 297 11925.93 163.41 52549.75 88888.00 2015-10-24 19:03:48.904 297 11925.86 163.43 52549.76 88888.00 2015-10-24 19:03:49.404 297 11925.82 163.43 52549.80 88888.00 2015-10-24 19:03:49.904 297 11925.69 163.43 52549.86 88888.00 2015-10-24 19:03:50.404 297 11925.56 163.44 52549.87 88888.00 2015-10-24 19:03:50.904 297 11925.45 163.44 52549.86 88888.00 2015-10-24 19:03:51.404 297 11925.36 163.45 52549.87 88888.00 2015-10-24 19:03:51.904 297 11925.23 163.45 52549.89 88888.00 2015-10-24 19:03:52.404 297 11925.09 163.44 52549.93 88888.00 2015-10-24 19:03:52.904 297 11924.99 163.45 52549.92 88888.00 2015-10-24 19:03:53.404 297 11924.92 163.47 52549.88 88888.00 2015-10-24 19:03:53.904 297 11924.84 163.44 52549.88 88888.00 2015-10-24 19:03:54.404 297 11924.71 163.43 52549.93 88888.00 2015-10-24 19:03:54.904 297 11924.63 163.38 52549.93 88888.00 2015-10-24 19:03:55.404 297 11924.58 163.32 52549.93 88888.00 2015-10-24 19:03:55.904 297 11924.50 163.29 52549.92 88888.00 2015-10-24 19:03:56.404 297 11924.39 163.26 52549.92 88888.00 2015-10-24 19:03:56.904 297 11924.31 163.26 52549.94 88888.00 2015-10-24 19:03:57.404 297 11924.21 163.19 52549.95 88888.00 2015-10-24 19:03:57.904 297 11924.13 163.18 52549.94 88888.00 2015-10-24 19:03:58.404 297 11924.04 163.12 52549.94 88888.00 2015-10-24 19:03:58.904 297 11923.94 163.14 52549.94 88888.00 2015-10-24 19:03:59.404 297 11923.88 163.15 52549.94 88888.00 2015-10-24 19:03:59.904 297 11923.77 163.13 52549.90 88888.00 2015-10-24 19:04:00.404 297 11923.68 163.18 52549.87 88888.00 2015-10-24 19:04:00.904 297 11923.58 163.19 52549.85 88888.00 2015-10-24 19:04:01.404 297 11923.52 163.21 52549.85 88888.00 2015-10-24 19:04:01.904 297 11923.40 163.25 52549.83 88888.00 2015-10-24 19:04:02.404 297 11923.31 163.29 52549.84 88888.00 2015-10-24 19:04:02.904 297 11923.24 163.31 52549.81 88888.00 2015-10-24 19:04:03.404 297 11923.17 163.30 52549.74 88888.00 2015-10-24 19:04:03.904 297 11923.06 163.24 52549.70 88888.00 2015-10-24 19:04:04.404 297 11922.92 163.21 52549.69 88888.00 2015-10-24 19:04:04.904 297 11922.84 163.25 52549.68 88888.00 2015-10-24 19:04:05.404 297 11922.82 163.29 52549.68 88888.00 2015-10-24 19:04:05.904 297 11922.77 163.31 52549.67 88888.00 2015-10-24 19:04:06.404 297 11922.73 163.32 52549.63 88888.00 2015-10-24 19:04:06.904 297 11922.66 163.30 52549.57 88888.00 2015-10-24 19:04:07.404 297 11922.64 163.32 52549.54 88888.00 2015-10-24 19:04:07.904 297 11922.65 163.33 52549.51 88888.00 2015-10-24 19:04:08.404 297 11922.61 163.29 52549.46 88888.00 2015-10-24 19:04:08.904 297 11922.53 163.31 52549.42 88888.00 2015-10-24 19:04:09.404 297 11922.47 163.38 52549.45 88888.00 2015-10-24 19:04:09.904 297 11922.43 163.32 52549.44 88888.00 2015-10-24 19:04:10.404 297 11922.35 163.30 52549.41 88888.00 2015-10-24 19:04:10.904 297 11922.29 163.31 52549.43 88888.00 2015-10-24 19:04:11.404 297 11922.26 163.30 52549.44 88888.00 2015-10-24 19:04:11.904 297 11922.20 163.30 52549.45 88888.00 2015-10-24 19:04:12.404 297 11922.13 163.31 52549.46 88888.00 2015-10-24 19:04:12.904 297 11922.08 163.32 52549.42 88888.00 2015-10-24 19:04:13.404 297 11921.99 163.31 52549.39 88888.00 2015-10-24 19:04:13.904 297 11921.90 163.30 52549.40 88888.00 2015-10-24 19:04:14.404 297 11921.82 163.28 52549.39 88888.00 2015-10-24 19:04:14.904 297 11921.75 163.25 52549.34 88888.00 2015-10-24 19:04:15.404 297 11921.61 163.21 52549.35 88888.00 2015-10-24 19:04:15.904 297 11921.52 163.18 52549.36 88888.00 2015-10-24 19:04:16.404 297 11921.43 163.14 52549.36 88888.00 2015-10-24 19:04:16.904 297 11921.35 163.10 52549.31 88888.00 2015-10-24 19:04:17.404 297 11921.28 163.08 52549.26 88888.00 2015-10-24 19:04:17.904 297 11921.22 163.04 52549.24 88888.00 2015-10-24 19:04:18.404 297 11921.12 163.01 52549.23 88888.00 2015-10-24 19:04:18.904 297 11921.07 163.00 52549.22 88888.00 2015-10-24 19:04:19.404 297 11921.00 163.00 52549.19 88888.00 2015-10-24 19:04:19.904 297 11921.04 163.02 52549.14 88888.00 2015-10-24 19:04:20.404 297 11920.99 163.05 52549.10 88888.00 2015-10-24 19:04:20.904 297 11920.90 163.01 52549.08 88888.00 2015-10-24 19:04:21.404 297 11920.88 163.02 52549.05 88888.00 2015-10-24 19:04:21.904 297 11920.82 163.06 52549.06 88888.00 2015-10-24 19:04:22.404 297 11920.78 163.13 52549.02 88888.00 2015-10-24 19:04:22.904 297 11920.76 163.18 52549.00 88888.00 2015-10-24 19:04:23.404 297 11920.67 163.20 52548.95 88888.00 2015-10-24 19:04:23.904 297 11920.63 163.22 52548.92 88888.00 2015-10-24 19:04:24.404 297 11920.59 163.25 52548.91 88888.00 2015-10-24 19:04:24.904 297 11920.56 163.29 52548.87 88888.00 2015-10-24 19:04:25.404 297 11920.58 163.34 52548.86 88888.00 2015-10-24 19:04:25.904 297 11920.55 163.33 52548.80 88888.00 2015-10-24 19:04:26.404 297 11920.50 163.26 52548.77 88888.00 2015-10-24 19:04:26.904 297 11920.46 163.33 52548.73 88888.00 2015-10-24 19:04:27.404 297 11920.46 163.35 52548.74 88888.00 2015-10-24 19:04:27.904 297 11920.42 163.36 52548.72 88888.00 2015-10-24 19:04:28.404 297 11920.42 163.39 52548.72 88888.00 2015-10-24 19:04:28.904 297 11920.37 163.39 52548.73 88888.00 2015-10-24 19:04:29.404 297 11920.36 163.40 52548.71 88888.00 2015-10-24 19:04:29.904 297 11920.32 163.41 52548.69 88888.00 2015-10-24 19:04:30.404 297 11920.28 163.41 52548.68 88888.00 2015-10-24 19:04:30.904 297 11920.27 163.35 52548.58 88888.00 2015-10-24 19:04:31.404 297 11920.27 163.31 52548.58 88888.00 2015-10-24 19:04:31.904 297 11920.18 163.28 52548.57 88888.00 2015-10-24 19:04:32.404 297 11920.14 163.26 52548.54 88888.00 2015-10-24 19:04:32.904 297 11920.07 163.22 52548.48 88888.00 2015-10-24 19:04:33.404 297 11919.97 163.18 52548.46 88888.00 2015-10-24 19:04:33.904 297 11919.89 163.15 52548.48 88888.00 2015-10-24 19:04:34.404 297 11919.84 163.10 52548.47 88888.00 2015-10-24 19:04:34.904 297 11919.77 163.06 52548.40 88888.00 2015-10-24 19:04:35.404 297 11919.77 163.05 52548.33 88888.00 2015-10-24 19:04:35.904 297 11919.75 163.05 52548.28 88888.00 2015-10-24 19:04:36.404 297 11919.71 163.05 52548.21 88888.00 2015-10-24 19:04:36.904 297 11919.71 163.10 52548.17 88888.00 2015-10-24 19:04:37.404 297 11919.72 163.12 52548.11 88888.00 2015-10-24 19:04:37.904 297 11919.73 163.14 52548.09 88888.00 2015-10-24 19:04:38.404 297 11919.73 163.18 52548.07 88888.00 2015-10-24 19:04:38.904 297 11919.71 163.21 52548.04 88888.00 2015-10-24 19:04:39.405 297 11919.74 163.26 52548.01 88888.00 2015-10-24 19:04:39.905 297 11919.74 163.31 52548.00 88888.00 2015-10-24 19:04:40.405 297 11919.76 163.35 52547.95 88888.00 2015-10-24 19:04:40.905 297 11919.74 163.42 52547.92 88888.00 2015-10-24 19:04:41.405 297 11919.74 163.47 52547.91 88888.00 2015-10-24 19:04:41.905 297 11919.74 163.50 52547.89 88888.00 2015-10-24 19:04:42.405 297 11919.73 163.57 52547.90 88888.00 2015-10-24 19:04:42.905 297 11919.75 163.63 52547.91 88888.00 2015-10-24 19:04:43.405 297 11919.76 163.65 52547.91 88888.00 2015-10-24 19:04:43.905 297 11919.76 163.65 52547.86 88888.00 2015-10-24 19:04:44.405 297 11919.77 163.63 52547.86 88888.00 2015-10-24 19:04:44.905 297 11919.74 163.64 52547.86 88888.00 2015-10-24 19:04:45.405 297 11919.70 163.67 52547.85 88888.00 2015-10-24 19:04:45.905 297 11919.70 163.64 52547.82 88888.00 2015-10-24 19:04:46.405 297 11919.65 163.61 52547.77 88888.00 2015-10-24 19:04:46.905 297 11919.62 163.61 52547.76 88888.00 2015-10-24 19:04:47.405 297 11919.62 163.57 52547.76 88888.00 2015-10-24 19:04:47.905 297 11919.60 163.54 52547.76 88888.00 2015-10-24 19:04:48.405 297 11919.56 163.51 52547.73 88888.00 2015-10-24 19:04:48.905 297 11919.57 163.48 52547.71 88888.00 2015-10-24 19:04:49.405 297 11919.56 163.50 52547.65 88888.00 2015-10-24 19:04:49.905 297 11919.55 163.49 52547.61 88888.00 2015-10-24 19:04:50.405 297 11919.47 163.51 52547.61 88888.00 2015-10-24 19:04:50.905 297 11919.42 163.51 52547.58 88888.00 2015-10-24 19:04:51.405 297 11919.41 163.48 52547.56 88888.00 2015-10-24 19:04:51.905 297 11919.40 163.51 52547.54 88888.00 2015-10-24 19:04:52.405 297 11919.36 163.57 52547.50 88888.00 2015-10-24 19:04:52.905 297 11919.33 163.60 52547.49 88888.00 2015-10-24 19:04:53.405 297 11919.32 163.67 52547.49 88888.00 2015-10-24 19:04:53.905 297 11919.31 163.71 52547.48 88888.00 2015-10-24 19:04:54.405 297 11919.31 163.80 52547.45 88888.00 2015-10-24 19:04:54.905 297 11919.30 163.84 52547.39 88888.00 2015-10-24 19:04:55.405 297 11919.31 163.90 52547.34 88888.00 2015-10-24 19:04:55.905 297 11919.35 163.91 52547.34 88888.00 2015-10-24 19:04:56.405 297 11919.37 163.99 52547.33 88888.00 2015-10-24 19:04:56.905 297 11919.39 164.07 52547.31 88888.00 2015-10-24 19:04:57.405 297 11919.40 164.11 52547.30 88888.00 2015-10-24 19:04:57.905 297 11919.41 164.15 52547.25 88888.00 2015-10-24 19:04:58.405 297 11919.42 164.20 52547.22 88888.00 2015-10-24 19:04:58.905 297 11919.45 164.22 52547.19 88888.00 2015-10-24 19:04:59.405 297 11919.45 164.27 52547.15 88888.00 2015-10-24 19:04:59.905 297 11919.44 164.29 52547.14 88888.00 2015-10-24 19:05:00.405 297 11919.49 164.27 52547.10 88888.00 2015-10-24 19:05:00.905 297 11919.53 164.30 52547.06 88888.00 2015-10-24 19:05:01.405 297 11919.60 164.36 52547.06 88888.00 2015-10-24 19:05:01.905 297 11919.67 164.41 52547.03 88888.00 2015-10-24 19:05:02.405 297 11919.70 164.44 52547.01 88888.00 2015-10-24 19:05:02.905 297 11919.72 164.48 52546.97 88888.00 2015-10-24 19:05:03.405 297 11919.70 164.51 52546.98 88888.00 2015-10-24 19:05:03.905 297 11919.74 164.54 52546.94 88888.00 2015-10-24 19:05:04.405 297 11919.80 164.56 52546.89 88888.00 2015-10-24 19:05:04.905 297 11919.79 164.57 52546.88 88888.00 2015-10-24 19:05:05.405 297 11919.82 164.56 52546.87 88888.00 2015-10-24 19:05:05.905 297 11919.85 164.54 52546.86 88888.00 2015-10-24 19:05:06.405 297 11919.91 164.54 52546.86 88888.00 2015-10-24 19:05:06.905 297 11919.97 164.52 52546.83 88888.00 2015-10-24 19:05:07.405 297 11920.00 164.45 52546.79 88888.00 2015-10-24 19:05:07.905 297 11919.99 164.39 52546.76 88888.00 2015-10-24 19:05:08.405 297 11920.03 164.36 52546.75 88888.00 2015-10-24 19:05:08.905 297 11920.07 164.31 52546.72 88888.00 2015-10-24 19:05:09.405 297 11920.12 164.28 52546.70 88888.00 2015-10-24 19:05:09.905 297 11920.11 164.30 52546.66 88888.00 2015-10-24 19:05:10.405 297 11920.12 164.32 52546.61 88888.00 2015-10-24 19:05:10.905 297 11920.16 164.34 52546.64 88888.00 2015-10-24 19:05:11.405 297 11920.15 164.29 52546.63 88888.00 2015-10-24 19:05:11.905 297 11920.16 164.27 52546.63 88888.00 2015-10-24 19:05:12.405 297 11920.16 164.29 52546.60 88888.00 2015-10-24 19:05:12.905 297 11920.16 164.34 52546.61 88888.00 2015-10-24 19:05:13.405 297 11920.17 164.36 52546.58 88888.00 2015-10-24 19:05:13.905 297 11920.17 164.41 52546.52 88888.00 2015-10-24 19:05:14.405 297 11920.17 164.37 52546.51 88888.00 2015-10-24 19:05:14.905 297 11920.18 164.34 52546.49 88888.00 2015-10-24 19:05:15.405 297 11920.18 164.38 52546.46 88888.00 2015-10-24 19:05:15.905 297 11920.16 164.40 52546.42 88888.00 2015-10-24 19:05:16.405 297 11920.16 164.47 52546.46 88888.00 2015-10-24 19:05:16.905 297 11920.19 164.54 52546.45 88888.00 2015-10-24 19:05:17.405 297 11920.24 164.60 52546.46 88888.00 2015-10-24 19:05:17.905 297 11920.26 164.60 52546.46 88888.00 2015-10-24 19:05:18.405 297 11920.29 164.67 52546.42 88888.00 2015-10-24 19:05:18.905 297 11920.32 164.80 52546.43 88888.00 2015-10-24 19:05:19.405 297 11920.38 164.88 52546.44 88888.00 2015-10-24 19:05:19.905 297 11920.41 164.90 52546.43 88888.00 2015-10-24 19:05:20.405 297 11920.40 164.97 52546.48 88888.00 2015-10-24 19:05:20.905 297 11920.36 165.03 52546.55 88888.00 2015-10-24 19:05:21.405 297 11920.38 165.04 52546.54 88888.00 2015-10-24 19:05:21.905 297 11920.35 165.05 52546.53 88888.00 2015-10-24 19:05:22.405 297 11920.34 165.07 52546.53 88888.00 2015-10-24 19:05:22.905 297 11920.36 165.12 52546.58 88888.00 2015-10-24 19:05:23.405 297 11920.40 165.10 52546.58 88888.00 2015-10-24 19:05:23.905 297 11920.36 165.10 52546.58 88888.00 2015-10-24 19:05:24.405 297 11920.34 165.08 52546.59 88888.00 2015-10-24 19:05:24.905 297 11920.38 165.10 52546.62 88888.00 2015-10-24 19:05:25.405 297 11920.43 165.08 52546.61 88888.00 2015-10-24 19:05:25.905 297 11920.42 165.10 52546.60 88888.00 2015-10-24 19:05:26.405 297 11920.43 165.12 52546.62 88888.00 2015-10-24 19:05:26.905 297 11920.44 165.12 52546.63 88888.00 2015-10-24 19:05:27.405 297 11920.45 165.10 52546.67 88888.00 2015-10-24 19:05:27.905 297 11920.43 165.16 52546.67 88888.00 2015-10-24 19:05:28.405 297 11920.41 165.19 52546.67 88888.00 2015-10-24 19:05:28.905 297 11920.40 165.16 52546.71 88888.00 2015-10-24 19:05:29.405 297 11920.40 165.13 52546.73 88888.00 2015-10-24 19:05:29.905 297 11920.38 165.09 52546.76 88888.00 2015-10-24 19:05:30.405 297 11920.35 165.05 52546.76 88888.00 2015-10-24 19:05:30.905 297 11920.28 164.97 52546.81 88888.00 2015-10-24 19:05:31.405 297 11920.21 164.91 52546.79 88888.00 2015-10-24 19:05:31.905 297 11920.19 164.86 52546.81 88888.00 2015-10-24 19:05:32.405 297 11920.16 164.83 52546.83 88888.00 2015-10-24 19:05:32.905 297 11920.14 164.85 52546.85 88888.00 2015-10-24 19:05:33.405 297 11920.07 164.84 52546.85 88888.00 2015-10-24 19:05:33.905 297 11919.98 164.84 52546.83 88888.00 2015-10-24 19:05:34.405 297 11920.00 164.87 52546.83 88888.00 2015-10-24 19:05:34.905 297 11919.97 164.97 52546.80 88888.00 2015-10-24 19:05:35.405 297 11919.91 165.05 52546.78 88888.00 2015-10-24 19:05:35.905 297 11919.92 165.10 52546.80 88888.00 2015-10-24 19:05:36.405 297 11919.91 165.20 52546.76 88888.00 2015-10-24 19:05:36.905 297 11919.91 165.29 52546.81 88888.00 2015-10-24 19:05:37.405 297 11919.89 165.34 52546.79 88888.00 2015-10-24 19:05:37.905 297 11919.83 165.38 52546.77 88888.00 2015-10-24 19:05:38.405 297 11919.89 165.53 52546.78 88888.00 2015-10-24 19:05:38.905 297 11919.86 165.58 52546.78 88888.00 2015-10-24 19:05:39.405 297 11919.88 165.58 52546.80 88888.00 2015-10-24 19:05:39.905 297 11919.86 165.56 52546.83 88888.00 2015-10-24 19:05:40.405 297 11919.88 165.63 52546.86 88888.00 2015-10-24 19:05:40.905 297 11919.88 165.62 52546.86 88888.00 2015-10-24 19:05:41.405 297 11919.88 165.56 52546.88 88888.00 2015-10-24 19:05:41.905 297 11919.84 165.53 52546.90 88888.00 2015-10-24 19:05:42.405 297 11919.80 165.45 52546.92 88888.00 2015-10-24 19:05:42.905 297 11919.77 165.34 52546.93 88888.00 2015-10-24 19:05:43.405 297 11919.76 165.23 52546.94 88888.00 2015-10-24 19:05:43.905 297 11919.72 165.17 52546.96 88888.00 2015-10-24 19:05:44.405 297 11919.73 165.05 52546.96 88888.00 2015-10-24 19:05:44.905 297 11919.68 164.99 52546.96 88888.00 2015-10-24 19:05:45.405 297 11919.63 164.96 52546.98 88888.00 2015-10-24 19:05:45.905 297 11919.55 164.90 52546.97 88888.00 2015-10-24 19:05:46.405 297 11919.53 164.83 52546.97 88888.00 2015-10-24 19:05:46.905 297 11919.54 164.80 52547.01 88888.00 2015-10-24 19:05:47.405 297 11919.51 164.73 52546.98 88888.00 2015-10-24 19:05:47.905 297 11919.51 164.73 52546.95 88888.00 2015-10-24 19:05:48.405 297 11919.50 164.75 52546.93 88888.00 2015-10-24 19:05:48.905 297 11919.51 164.75 52546.86 88888.00 2015-10-24 19:05:49.405 297 11919.53 164.80 52546.83 88888.00 2015-10-24 19:05:49.905 297 11919.51 164.86 52546.84 88888.00 2015-10-24 19:05:50.405 297 11919.55 164.89 52546.84 88888.00 2015-10-24 19:05:50.905 297 11919.55 164.98 52546.80 88888.00 2015-10-24 19:05:51.405 297 11919.55 164.99 52546.78 88888.00 2015-10-24 19:05:51.905 297 11919.54 165.03 52546.81 88888.00 2015-10-24 19:05:52.405 297 11919.48 165.07 52546.86 88888.00 2015-10-24 19:05:52.905 297 11919.42 165.06 52546.92 88888.00 2015-10-24 19:05:53.405 297 11919.35 165.04 52546.97 88888.00 2015-10-24 19:05:53.905 297 11919.27 165.00 52546.97 88888.00 2015-10-24 19:05:54.405 297 11919.19 164.97 52547.03 88888.00 2015-10-24 19:05:54.905 297 11919.09 164.96 52547.12 88888.00 2015-10-24 19:05:55.405 297 11919.01 164.95 52547.19 88888.00 2015-10-24 19:05:55.905 297 11918.95 164.91 52547.23 88888.00 2015-10-24 19:05:56.405 297 11918.86 164.93 52547.20 88888.00 2015-10-24 19:05:56.905 297 11918.75 164.96 52547.21 88888.00 2015-10-24 19:05:57.405 297 11918.67 164.98 52547.22 88888.00 2015-10-24 19:05:57.905 297 11918.66 164.99 52547.15 88888.00 2015-10-24 19:05:58.405 297 11918.62 165.09 52547.14 88888.00 2015-10-24 19:05:58.905 297 11918.63 165.17 52547.16 88888.00 2015-10-24 19:05:59.405 297 11918.65 165.23 52547.17 88888.00 2015-10-24 19:05:59.905 297 11918.69 165.37 52547.15 88888.00 2015-10-24 19:06:00.405 297 11918.68 165.46 52547.08 88888.00 2015-10-24 19:06:00.905 297 11918.70 165.55 52547.07 88888.00 2015-10-24 19:06:01.405 297 11918.76 165.61 52547.12 88888.00 2015-10-24 19:06:01.905 297 11918.83 165.64 52547.15 88888.00 2015-10-24 19:06:02.405 297 11918.88 165.67 52547.20 88888.00 2015-10-24 19:06:02.905 297 11918.92 165.71 52547.23 88888.00 2015-10-24 19:06:03.405 297 11918.95 165.75 52547.29 88888.00 2015-10-24 19:06:03.905 297 11918.98 165.74 52547.34 88888.00 2015-10-24 19:06:04.405 297 11919.01 165.70 52547.39 88888.00 2015-10-24 19:06:04.905 297 11918.92 165.58 52547.40 88888.00 2015-10-24 19:06:05.405 297 11918.85 165.42 52547.42 88888.00 2015-10-24 19:06:05.905 297 11918.77 165.24 52547.48 88888.00 2015-10-24 19:06:06.405 297 11918.68 165.10 52547.57 88888.00 2015-10-24 19:06:06.905 297 11918.60 164.96 52547.63 88888.00 2015-10-24 19:06:07.405 297 11918.51 164.78 52547.63 88888.00 2015-10-24 19:06:07.905 297 11918.37 164.65 52547.60 88888.00 2015-10-24 19:06:08.405 297 11918.25 164.49 52547.63 88888.00 2015-10-24 19:06:08.905 297 11918.08 164.37 52547.61 88888.00 2015-10-24 19:06:09.405 297 11917.95 164.25 52547.60 88888.00 2015-10-24 19:06:09.905 297 11917.87 164.17 52547.61 88888.00 2015-10-24 19:06:10.405 297 11917.80 164.12 52547.57 88888.00 2015-10-24 19:06:10.905 297 11917.67 164.10 52547.57 88888.00 2015-10-24 19:06:11.405 297 11917.55 164.15 52547.55 88888.00 2015-10-24 19:06:11.905 297 11917.45 164.22 52547.54 88888.00 2015-10-24 19:06:12.405 297 11917.37 164.30 52547.52 88888.00 2015-10-24 19:06:12.905 297 11917.28 164.41 52547.50 88888.00 2015-10-24 19:06:13.405 297 11917.25 164.54 52547.51 88888.00 2015-10-24 19:06:13.905 297 11917.26 164.68 52547.51 88888.00 2015-10-24 19:06:14.405 297 11917.20 164.87 52547.54 88888.00 2015-10-24 19:06:14.905 297 11917.25 165.06 52547.54 88888.00 2015-10-24 19:06:15.405 297 11917.26 165.25 52547.47 88888.00 2015-10-24 19:06:15.905 297 11917.31 165.41 52547.42 88888.00 2015-10-24 19:06:16.405 297 11917.36 165.62 52547.42 88888.00 2015-10-24 19:06:16.905 297 11917.45 165.77 52547.39 88888.00 2015-10-24 19:06:17.405 297 11917.53 165.89 52547.36 88888.00 2015-10-24 19:06:17.905 297 11917.57 166.01 52547.34 88888.00 2015-10-24 19:06:18.405 297 11917.64 166.09 52547.34 88888.00 2015-10-24 19:06:18.905 297 11917.66 166.19 52547.36 88888.00 2015-10-24 19:06:19.405 297 11917.66 166.24 52547.39 88888.00 2015-10-24 19:06:19.905 297 11917.65 166.25 52547.43 88888.00 2015-10-24 19:06:20.405 297 11917.65 166.22 52547.48 88888.00 2015-10-24 19:06:20.905 297 11917.62 166.14 52547.50 88888.00 2015-10-24 19:06:21.405 297 11917.54 166.07 52547.55 88888.00 2015-10-24 19:06:21.905 297 11917.44 165.97 52547.61 88888.00 2015-10-24 19:06:22.405 297 11917.35 165.81 52547.65 88888.00 2015-10-24 19:06:22.905 297 11917.21 165.63 52547.66 88888.00 2015-10-24 19:06:23.405 297 11917.08 165.51 52547.72 88888.00 2015-10-24 19:06:23.905 297 11916.92 165.35 52547.76 88888.00 2015-10-24 19:06:24.405 297 11916.81 165.16 52547.75 88888.00 2015-10-24 19:06:24.905 297 11916.66 165.09 52547.73 88888.00 2015-10-24 19:06:25.405 297 11916.51 164.98 52547.72 88888.00 2015-10-24 19:06:25.905 297 11916.39 164.87 52547.69 88888.00 2015-10-24 19:06:26.405 297 11916.30 164.81 52547.63 88888.00 2015-10-24 19:06:26.905 297 11916.17 164.76 52547.54 88888.00 2015-10-24 19:06:27.405 297 11916.09 164.69 52547.48 88888.00 2015-10-24 19:06:27.905 297 11916.02 164.66 52547.48 88888.00 2015-10-24 19:06:28.405 297 11915.97 164.67 52547.46 88888.00 2015-10-24 19:06:28.905 297 11915.89 164.70 52547.41 88888.00 2015-10-24 19:06:29.405 297 11915.80 164.81 52547.39 88888.00 2015-10-24 19:06:29.905 297 11915.78 164.90 52547.38 88888.00 2015-10-24 19:06:30.405 297 11915.74 165.00 52547.41 88888.00 2015-10-24 19:06:30.905 297 11915.72 165.16 52547.42 88888.00 2015-10-24 19:06:31.405 297 11915.63 165.27 52547.36 88888.00 2015-10-24 19:06:31.905 297 11915.53 165.36 52547.37 88888.00 2015-10-24 19:06:32.405 297 11915.47 165.51 52547.38 88888.00 2015-10-24 19:06:32.905 297 11915.42 165.60 52547.43 88888.00 2015-10-24 19:06:33.405 297 11915.38 165.64 52547.49 88888.00 2015-10-24 19:06:33.905 297 11915.32 165.73 52547.48 88888.00 2015-10-24 19:06:34.405 297 11915.23 165.72 52547.49 88888.00 2015-10-24 19:06:34.905 297 11915.11 165.70 52547.50 88888.00 2015-10-24 19:06:35.405 297 11914.99 165.71 52547.51 88888.00 2015-10-24 19:06:35.905 297 11914.90 165.66 52547.50 88888.00 2015-10-24 19:06:36.405 297 11914.82 165.65 52547.51 88888.00 2015-10-24 19:06:36.905 297 11914.67 165.58 52547.55 88888.00 2015-10-24 19:06:37.405 297 11914.54 165.53 52547.50 88888.00 2015-10-24 19:06:37.905 297 11914.40 165.51 52547.48 88888.00 2015-10-24 19:06:38.405 297 11914.30 165.45 52547.47 88888.00 2015-10-24 19:06:38.905 297 11914.24 165.43 52547.48 88888.00 2015-10-24 19:06:39.405 297 11914.20 165.39 52547.43 88888.00 2015-10-24 19:06:39.905 297 11914.14 165.37 52547.45 88888.00 2015-10-24 19:06:40.405 297 11914.07 165.25 52547.41 88888.00 2015-10-24 19:06:40.905 297 11914.00 165.17 52547.39 88888.00 2015-10-24 19:06:41.405 297 11913.96 165.13 52547.43 88888.00 2015-10-24 19:06:41.905 297 11913.86 164.99 52547.43 88888.00 2015-10-24 19:06:42.405 297 11913.83 164.88 52547.40 88888.00 2015-10-24 19:06:42.905 297 11913.78 164.79 52547.36 88888.00 2015-10-24 19:06:43.405 297 11913.78 164.73 52547.34 88888.00 2015-10-24 19:06:43.905 297 11913.74 164.67 52547.29 88888.00 2015-10-24 19:06:44.405 297 11913.69 164.66 52547.30 88888.00 2015-10-24 19:06:44.905 297 11913.63 164.64 52547.22 88888.00 2015-10-24 19:06:45.405 297 11913.63 164.61 52547.15 88888.00 2015-10-24 19:06:45.905 297 11913.63 164.64 52547.03 88888.00 2015-10-24 19:06:46.405 297 11913.76 164.78 52546.96 88888.00 2015-10-24 19:06:46.905 297 11913.81 164.95 52546.85 88888.00 2015-10-24 19:06:47.405 297 11913.95 165.06 52546.77 88888.00 2015-10-24 19:06:47.905 297 11914.03 165.16 52546.66 88888.00 2015-10-24 19:06:48.405 297 11914.13 165.31 52546.63 88888.00 2015-10-24 19:06:48.905 297 11914.13 165.51 52546.59 88888.00 2015-10-24 19:06:49.405 297 11914.22 165.62 52546.59 88888.00 2015-10-24 19:06:49.905 297 11914.23 165.71 52546.59 88888.00 2015-10-24 19:06:50.405 297 11914.22 165.84 52546.63 88888.00 2015-10-24 19:06:50.905 297 11914.18 165.89 52546.64 88888.00 2015-10-24 19:06:51.405 297 11914.21 165.92 52546.70 88888.00 2015-10-24 19:06:51.905 297 11914.13 165.95 52546.80 88888.00 2015-10-24 19:06:52.405 297 11914.02 165.91 52546.83 88888.00 2015-10-24 19:06:52.905 297 11913.86 165.89 52546.88 88888.00 2015-10-24 19:06:53.405 297 11913.81 165.86 52546.93 88888.00 2015-10-24 19:06:53.905 297 11913.70 165.75 52546.98 88888.00 2015-10-24 19:06:54.405 297 11913.59 165.63 52547.01 88888.00 2015-10-24 19:06:54.905 297 11913.48 165.55 52547.02 88888.00 2015-10-24 19:06:55.405 297 11913.34 165.42 52547.05 88888.00 2015-10-24 19:06:55.905 297 11913.25 165.24 52547.12 88888.00 2015-10-24 19:06:56.405 297 11913.14 165.16 52547.12 88888.00 2015-10-24 19:06:56.905 297 11913.09 164.99 52547.15 88888.00 2015-10-24 19:06:57.405 297 11912.98 164.86 52547.19 88888.00 2015-10-24 19:06:57.905 297 11912.92 164.74 52547.16 88888.00 2015-10-24 19:06:58.405 297 11912.84 164.62 52547.15 88888.00 2015-10-24 19:06:58.905 297 11912.80 164.52 52547.06 88888.00 2015-10-24 19:06:59.405 297 11912.84 164.46 52547.04 88888.00 2015-10-24 19:06:59.905 297 11912.80 164.39 52546.97 88888.00 2015-10-24 19:07:00.405 297 11912.78 164.35 52546.86 88888.00 2015-10-24 19:07:00.905 297 11912.84 164.34 52546.79 88888.00 2015-10-24 19:07:01.405 297 11912.90 164.29 52546.67 88888.00 2015-10-24 19:07:01.905 297 11912.91 164.29 52546.58 88888.00 2015-10-24 19:07:02.405 297 11913.01 164.34 52546.54 88888.00 2015-10-24 19:07:02.905 297 11913.06 164.34 52546.51 88888.00 2015-10-24 19:07:03.405 297 11913.14 164.35 52546.39 88888.00 2015-10-24 19:07:03.905 297 11913.24 164.42 52546.31 88888.00 2015-10-24 19:07:04.405 297 11913.27 164.41 52546.25 88888.00 2015-10-24 19:07:04.905 297 11913.31 164.40 52546.20 88888.00 2015-10-24 19:07:05.405 297 11913.37 164.46 52546.23 88888.00 2015-10-24 19:07:05.905 297 11913.39 164.52 52546.27 88888.00 2015-10-24 19:07:06.405 297 11913.34 164.54 52546.25 88888.00 2015-10-24 19:07:06.905 297 11913.35 164.58 52546.27 88888.00 2015-10-24 19:07:07.405 297 11913.32 164.68 52546.31 88888.00 2015-10-24 19:07:07.905 297 11913.16 164.78 52546.31 88888.00 2015-10-24 19:07:08.405 297 11913.14 164.81 52546.31 88888.00 2015-10-24 19:07:08.905 297 11913.08 164.85 52546.39 88888.00 2015-10-24 19:07:09.405 297 11912.91 164.90 52546.39 88888.00 2015-10-24 19:07:09.905 297 11912.87 164.90 52546.37 88888.00 2015-10-24 19:07:10.405 297 11912.83 164.90 52546.43 88888.00 2015-10-24 19:07:10.905 297 11912.75 164.93 52546.46 88888.00 2015-10-24 19:07:11.405 297 11912.64 164.93 52546.50 88888.00 2015-10-24 19:07:11.905 297 11912.60 164.89 52546.48 88888.00 2015-10-24 19:07:12.405 297 11912.62 164.86 52546.50 88888.00 2015-10-24 19:07:12.905 297 11912.48 164.78 52546.48 88888.00 2015-10-24 19:07:13.405 297 11912.45 164.71 52546.44 88888.00 2015-10-24 19:07:13.905 297 11912.45 164.66 52546.39 88888.00 2015-10-24 19:07:14.405 297 11912.44 164.60 52546.36 88888.00 2015-10-24 19:07:14.905 297 11912.44 164.55 52546.31 88888.00 2015-10-24 19:07:15.405 297 11912.40 164.54 52546.22 88888.00 2015-10-24 19:07:15.905 297 11912.44 164.51 52546.11 88888.00 2015-10-24 19:07:16.405 297 11912.49 164.52 52546.04 88888.00 2015-10-24 19:07:16.905 297 11912.55 164.55 52545.93 88888.00 2015-10-24 19:07:17.405 297 11912.63 164.56 52545.87 88888.00 2015-10-24 19:07:17.905 297 11912.69 164.60 52545.78 88888.00 2015-10-24 19:07:18.405 297 11912.73 164.73 52545.69 88888.00 2015-10-24 19:07:18.905 297 11912.77 164.86 52545.60 88888.00 2015-10-24 19:07:19.406 297 11912.88 165.00 52545.61 88888.00 2015-10-24 19:07:19.906 297 11913.05 165.15 52545.60 88888.00 2015-10-24 19:07:20.406 297 11913.15 165.35 52545.63 88888.00 2015-10-24 19:07:20.906 297 11913.22 165.51 52545.62 88888.00 2015-10-24 19:07:21.406 297 11913.25 165.63 52545.58 88888.00 2015-10-24 19:07:21.906 297 11913.31 165.74 52545.65 88888.00 2015-10-24 19:07:22.406 297 11913.36 165.82 52545.74 88888.00 2015-10-24 19:07:22.906 297 11913.36 165.89 52545.78 88888.00 2015-10-24 19:07:23.406 297 11913.36 165.90 52545.79 88888.00 2015-10-24 19:07:23.906 297 11913.42 165.82 52545.86 88888.00 2015-10-24 19:07:24.406 297 11913.41 165.72 52545.97 88888.00 2015-10-24 19:07:24.906 297 11913.26 165.64 52545.99 88888.00 2015-10-24 19:07:25.406 297 11913.21 165.53 52546.00 88888.00 2015-10-24 19:07:25.906 297 11913.22 165.43 52546.09 88888.00 2015-10-24 19:07:26.406 297 11913.12 165.28 52546.17 88888.00 2015-10-24 19:07:26.906 297 11913.01 165.13 52546.16 88888.00 2015-10-24 19:07:27.406 297 11912.99 165.02 52546.13 88888.00 2015-10-24 19:07:27.906 297 11912.90 164.90 52546.15 88888.00 2015-10-24 19:07:28.406 297 11912.82 164.78 52546.18 88888.00 2015-10-24 19:07:28.906 297 11912.75 164.68 52546.11 88888.00 2015-10-24 19:07:29.406 297 11912.78 164.62 52546.07 88888.00 2015-10-24 19:07:29.906 297 11912.84 164.56 52546.08 88888.00 2015-10-24 19:07:30.406 297 11912.74 164.51 52546.02 88888.00 2015-10-24 19:07:30.906 297 11912.69 164.48 52545.95 88888.00 2015-10-24 19:07:31.406 297 11912.64 164.47 52545.90 88888.00 2015-10-24 19:07:31.906 297 11912.71 164.49 52545.86 88888.00 2015-10-24 19:07:32.406 297 11912.84 164.51 52545.82 88888.00 2015-10-24 19:07:32.906 297 11912.81 164.51 52545.82 88888.00 2015-10-24 19:07:33.406 297 11912.75 164.54 52545.81 88888.00 2015-10-24 19:07:33.906 297 11912.72 164.58 52545.72 88888.00 2015-10-24 19:07:34.406 297 11912.75 164.59 52545.66 88888.00 2015-10-24 19:07:34.906 297 11912.77 164.58 52545.67 88888.00 2015-10-24 19:07:35.406 297 11912.77 164.64 52545.63 88888.00 2015-10-24 19:07:35.906 297 11912.70 164.68 52545.58 88888.00 2015-10-24 19:07:36.406 297 11912.64 164.71 52545.54 88888.00 2015-10-24 19:07:36.906 297 11912.65 164.74 52545.48 88888.00 2015-10-24 19:07:37.406 297 11912.70 164.77 52545.38 88888.00 2015-10-24 19:07:37.906 297 11912.77 164.86 52545.26 88888.00 2015-10-24 19:07:38.406 297 11912.90 164.96 52545.26 88888.00 2015-10-24 19:07:38.906 297 11913.01 165.00 52545.27 88888.00 2015-10-24 19:07:39.406 297 11913.01 165.07 52545.22 88888.00 2015-10-24 19:07:39.906 297 11913.02 165.15 52545.19 88888.00 2015-10-24 19:07:40.406 297 11913.04 165.24 52545.11 88888.00 2015-10-24 19:07:40.906 297 11913.05 165.29 52545.10 88888.00 2015-10-24 19:07:41.406 297 11913.16 165.29 52545.16 88888.00 2015-10-24 19:07:41.906 297 11913.26 165.32 52545.20 88888.00 2015-10-24 19:07:42.406 297 11913.32 165.38 52545.22 88888.00 2015-10-24 19:07:42.906 297 11913.31 165.37 52545.25 88888.00 2015-10-24 19:07:43.406 297 11913.30 165.36 52545.23 88888.00 2015-10-24 19:07:43.906 297 11913.27 165.36 52545.23 88888.00 2015-10-24 19:07:44.406 297 11913.36 165.35 52545.28 88888.00 2015-10-24 19:07:44.906 297 11913.42 165.36 52545.30 88888.00 2015-10-24 19:07:45.406 297 11913.32 165.34 52545.30 88888.00 2015-10-24 19:07:45.906 297 11913.24 165.29 52545.29 88888.00 2015-10-24 19:07:46.406 297 11913.21 165.26 52545.27 88888.00 2015-10-24 19:07:46.906 297 11913.25 165.26 52545.28 88888.00 2015-10-24 19:07:47.406 297 11913.32 165.28 52545.31 88888.00 2015-10-24 19:07:47.906 297 11913.32 165.28 52545.31 88888.00 2015-10-24 19:07:48.406 297 11913.22 165.25 52545.29 88888.00 2015-10-24 19:07:48.906 297 11913.12 165.24 52545.26 88888.00 2015-10-24 19:07:49.406 297 11913.13 165.26 52545.26 88888.00 2015-10-24 19:07:49.906 297 11913.16 165.26 52545.26 88888.00 2015-10-24 19:07:50.406 297 11913.25 165.24 52545.25 88888.00 2015-10-24 19:07:50.906 297 11913.25 165.27 52545.29 88888.00 2015-10-24 19:07:51.406 297 11913.22 165.28 52545.26 88888.00 2015-10-24 19:07:51.906 297 11913.23 165.29 52545.22 88888.00 2015-10-24 19:07:52.406 297 11913.32 165.29 52545.21 88888.00 2015-10-24 19:07:52.906 297 11913.41 165.29 52545.23 88888.00 2015-10-24 19:07:53.406 297 11913.44 165.28 52545.29 88888.00 2015-10-24 19:07:53.906 297 11913.39 165.25 52545.23 88888.00 2015-10-24 19:07:54.406 297 11913.37 165.24 52545.22 88888.00 2015-10-24 19:07:54.906 297 11913.47 165.28 52545.22 88888.00 2015-10-24 19:07:55.406 297 11913.58 165.28 52545.28 88888.00 2015-10-24 19:07:55.906 297 11913.62 165.31 52545.31 88888.00 2015-10-24 19:07:56.406 297 11913.54 165.32 52545.31 88888.00 2015-10-24 19:07:56.906 297 11913.49 165.33 52545.30 88888.00 2015-10-24 19:07:57.406 297 11913.50 165.41 52545.31 88888.00 2015-10-24 19:07:57.906 297 11913.50 165.48 52545.39 88888.00 2015-10-24 19:07:58.406 297 11913.45 165.54 52545.40 88888.00 2015-10-24 19:07:58.906 297 11913.35 165.60 52545.36 88888.00 2015-10-24 19:07:59.406 297 11913.35 165.66 52545.39 88888.00 2015-10-24 19:07:59.906 297 11913.39 165.71 52545.45 88888.00 2015-10-24 19:08:00.406 297 11913.35 165.72 52545.47 88888.00 2015-10-24 19:08:00.906 297 11913.31 165.76 52545.48 88888.00 2015-10-24 19:08:01.406 297 11913.26 165.77 52545.48 88888.00 2015-10-24 19:08:01.906 297 11913.22 165.77 52545.53 88888.00 2015-10-24 19:08:02.406 297 11913.16 165.68 52545.62 88888.00 2015-10-24 19:08:02.906 297 11913.12 165.60 52545.67 88888.00 2015-10-24 19:08:03.406 297 11912.97 165.47 52545.65 88888.00 2015-10-24 19:08:03.906 297 11912.84 165.34 52545.69 88888.00 2015-10-24 19:08:04.406 297 11912.78 165.17 52545.74 88888.00 2015-10-24 19:08:04.906 297 11912.71 164.96 52545.79 88888.00 2015-10-24 19:08:05.406 297 11912.67 164.76 52545.80 88888.00 2015-10-24 19:08:05.906 297 11912.57 164.56 52545.79 88888.00 2015-10-24 19:08:06.406 297 11912.43 164.30 52545.73 88888.00 2015-10-24 19:08:06.906 297 11912.33 164.13 52545.66 88888.00 2015-10-24 19:08:07.406 297 11912.27 164.00 52545.57 88888.00 2015-10-24 19:08:07.906 297 11912.25 163.90 52545.52 88888.00 2015-10-24 19:08:08.406 297 11912.33 163.83 52545.49 88888.00 2015-10-24 19:08:08.906 297 11912.35 163.80 52545.47 88888.00 2015-10-24 19:08:09.406 297 11912.33 163.81 52545.42 88888.00 2015-10-24 19:08:09.906 297 11912.33 163.86 52545.34 88888.00 2015-10-24 19:08:10.406 297 11912.38 163.94 52545.32 88888.00 2015-10-24 19:08:10.906 297 11912.43 164.11 52545.32 88888.00 2015-10-24 19:08:11.406 297 11912.46 164.25 52545.27 88888.00 2015-10-24 19:08:11.906 297 11912.45 164.39 52545.20 88888.00 2015-10-24 19:08:12.406 297 11912.47 164.56 52545.14 88888.00 2015-10-24 19:08:12.906 297 11912.55 164.69 52545.13 88888.00 2015-10-24 19:08:13.406 297 11912.62 164.83 52545.16 88888.00 2015-10-24 19:08:13.906 297 11912.65 164.95 52545.17 88888.00 2015-10-24 19:08:14.406 297 11912.71 165.07 52545.19 88888.00 2015-10-24 19:08:14.906 297 11912.73 165.13 52545.23 88888.00 2015-10-24 19:08:15.406 297 11912.77 165.12 52545.36 88888.00 2015-10-24 19:08:15.906 297 11912.79 165.14 52545.44 88888.00 2015-10-24 19:08:16.406 297 11912.74 165.14 52545.49 88888.00 2015-10-24 19:08:16.906 297 11912.67 165.04 52545.52 88888.00 2015-10-24 19:08:17.406 297 11912.62 164.98 52545.54 88888.00 2015-10-24 19:08:17.906 297 11912.64 164.90 52545.58 88888.00 2015-10-24 19:08:18.406 297 11912.66 164.83 52545.62 88888.00 2015-10-24 19:08:18.906 297 11912.67 164.79 52545.63 88888.00 2015-10-24 19:08:19.406 297 11912.69 164.71 52545.64 88888.00 2015-10-24 19:08:19.906 297 11912.60 164.68 52545.65 88888.00 2015-10-24 19:08:20.406 297 11912.49 164.69 52545.60 88888.00 2015-10-24 19:08:20.906 297 11912.43 164.70 52545.54 88888.00 2015-10-24 19:08:21.406 297 11912.42 164.74 52545.48 88888.00 2015-10-24 19:08:21.906 297 11912.42 164.80 52545.47 88888.00 2015-10-24 19:08:22.406 297 11912.40 164.81 52545.47 88888.00 2015-10-24 19:08:22.906 297 11912.43 164.88 52545.49 88888.00 2015-10-24 19:08:23.406 297 11912.46 164.99 52545.51 88888.00 2015-10-24 19:08:23.906 297 11912.46 165.08 52545.54 88888.00 2015-10-24 19:08:24.406 297 11912.42 165.19 52545.54 88888.00 2015-10-24 19:08:24.906 297 11912.37 165.31 52545.53 88888.00 2015-10-24 19:08:25.406 297 11912.35 165.35 52545.52 88888.00 2015-10-24 19:08:25.906 297 11912.28 165.41 52545.55 88888.00 2015-10-24 19:08:26.406 297 11912.22 165.47 52545.52 88888.00 2015-10-24 19:08:26.906 297 11912.23 165.55 52545.49 88888.00 2015-10-24 19:08:27.406 297 11912.27 165.64 52545.48 88888.00 2015-10-24 19:08:27.906 297 11912.23 165.73 52545.52 88888.00 2015-10-24 19:08:28.406 297 11912.22 165.80 52545.54 88888.00 2015-10-24 19:08:28.906 297 11912.20 165.84 52545.58 88888.00 2015-10-24 19:08:29.406 297 11912.18 165.90 52545.62 88888.00 2015-10-24 19:08:29.906 297 11912.19 165.96 52545.63 88888.00 2015-10-24 19:08:30.406 297 11912.12 166.02 52545.65 88888.00 2015-10-24 19:08:30.906 297 11912.08 166.03 52545.66 88888.00 2015-10-24 19:08:31.406 297 11912.01 166.02 52545.69 88888.00 2015-10-24 19:08:31.906 297 11911.94 166.04 52545.72 88888.00 2015-10-24 19:08:32.406 297 11911.87 166.04 52545.73 88888.00 2015-10-24 19:08:32.906 297 11911.76 166.01 52545.74 88888.00 2015-10-24 19:08:33.406 297 11911.69 166.00 52545.73 88888.00 2015-10-24 19:08:33.906 297 11911.67 165.96 52545.73 88888.00 2015-10-24 19:08:34.406 297 11911.69 165.92 52545.76 88888.00 2015-10-24 19:08:34.906 297 11911.69 165.90 52545.75 88888.00 2015-10-24 19:08:35.406 297 11911.69 165.89 52545.69 88888.00 2015-10-24 19:08:35.906 297 11911.70 165.89 52545.66 88888.00 2015-10-24 19:08:36.406 297 11911.78 165.90 52545.65 88888.00 2015-10-24 19:08:36.906 297 11911.87 165.93 52545.65 88888.00 2015-10-24 19:08:37.406 297 11911.98 165.97 52545.64 88888.00 2015-10-24 19:08:37.906 297 11912.03 166.01 52545.64 88888.00 2015-10-24 19:08:38.406 297 11912.08 166.00 52545.64 88888.00 2015-10-24 19:08:38.906 297 11912.09 166.01 52545.60 88888.00 2015-10-24 19:08:39.406 297 11912.14 166.07 52545.60 88888.00 2015-10-24 19:08:39.906 297 11912.14 166.10 52545.61 88888.00 2015-10-24 19:08:40.406 297 11912.07 166.11 52545.61 88888.00 2015-10-24 19:08:40.906 297 11911.96 166.07 52545.62 88888.00 2015-10-24 19:08:41.406 297 11911.91 166.03 52545.65 88888.00 2015-10-24 19:08:41.906 297 11911.82 166.04 52545.63 88888.00 2015-10-24 19:08:42.406 297 11911.73 166.05 52545.61 88888.00 2015-10-24 19:08:42.906 297 11911.64 166.06 52545.63 88888.00 2015-10-24 19:08:43.406 297 11911.49 166.11 52545.66 88888.00 2015-10-24 19:08:43.906 297 11911.39 166.14 52545.69 88888.00 2015-10-24 19:08:44.406 297 11911.34 166.21 52545.67 88888.00 2015-10-24 19:08:44.906 297 11911.28 166.32 52545.64 88888.00 2015-10-24 19:08:45.406 297 11911.22 166.43 52545.60 88888.00 2015-10-24 19:08:45.906 297 11911.19 166.55 52545.57 88888.00 2015-10-24 19:08:46.406 297 11911.17 166.71 52545.55 88888.00 2015-10-24 19:08:46.906 297 11911.16 166.92 52545.55 88888.00 2015-10-24 19:08:47.406 297 11911.14 167.09 52545.56 88888.00 2015-10-24 19:08:47.906 297 11911.11 167.25 52545.54 88888.00 2015-10-24 19:08:48.406 297 11911.06 167.40 52545.51 88888.00 2015-10-24 19:08:48.906 297 11911.00 167.51 52545.49 88888.00 2015-10-24 19:08:49.406 297 11910.89 167.61 52545.51 88888.00 2015-10-24 19:08:49.906 297 11910.84 167.69 52545.58 88888.00 2015-10-24 19:08:50.406 297 11910.76 167.78 52545.65 88888.00 2015-10-24 19:08:50.906 297 11910.68 167.77 52545.76 88888.00 2015-10-24 19:08:51.406 297 11910.63 167.72 52545.84 88888.00 2015-10-24 19:08:51.906 297 11910.60 167.69 52545.90 88888.00 2015-10-24 19:08:52.406 297 11910.52 167.64 52545.98 88888.00 2015-10-24 19:08:52.906 297 11910.42 167.54 52545.98 88888.00 2015-10-24 19:08:53.406 297 11910.34 167.46 52545.99 88888.00 2015-10-24 19:08:53.906 297 11910.17 167.37 52545.99 88888.00 2015-10-24 19:08:54.406 297 11910.00 167.28 52545.98 88888.00 2015-10-24 19:08:54.906 297 11909.94 167.18 52546.02 88888.00 2015-10-24 19:08:55.406 297 11909.90 167.11 52546.05 88888.00 2015-10-24 19:08:55.906 297 11909.92 167.02 52546.04 88888.00 2015-10-24 19:08:56.406 297 11909.85 166.98 52545.98 88888.00 2015-10-24 19:08:56.906 297 11909.75 166.96 52545.92 88888.00 2015-10-24 19:08:57.406 297 11909.66 166.96 52545.91 88888.00 2015-10-24 19:08:57.906 297 11909.66 166.96 52545.91 88888.00 2015-10-24 19:08:58.406 297 11909.70 166.98 52545.88 88888.00 2015-10-24 19:08:58.906 297 11909.70 167.01 52545.78 88888.00 2015-10-24 19:08:59.406 297 11909.57 167.08 52545.71 88888.00 2015-10-24 19:08:59.906 297 11909.54 167.12 52545.73 88888.00 2015-10-24 19:09:00.406 297 11909.56 167.17 52545.75 88888.00 2015-10-24 19:09:00.906 297 11909.49 167.21 52545.71 88888.00 2015-10-24 19:09:01.406 297 11909.42 167.25 52545.66 88888.00 2015-10-24 19:09:01.906 297 11909.39 167.28 52545.67 88888.00 2015-10-24 19:09:02.406 297 11909.40 167.32 52545.69 88888.00 2015-10-24 19:09:02.906 297 11909.32 167.33 52545.69 88888.00 2015-10-24 19:09:03.406 297 11909.26 167.37 52545.73 88888.00 2015-10-24 19:09:03.906 297 11909.31 167.39 52545.73 88888.00 2015-10-24 19:09:04.406 297 11909.23 167.39 52545.67 88888.00 2015-10-24 19:09:04.906 297 11909.11 167.39 52545.66 88888.00 2015-10-24 19:09:05.406 297 11909.07 167.42 52545.69 88888.00 2015-10-24 19:09:05.906 297 11909.01 167.41 52545.70 88888.00 2015-10-24 19:09:06.406 297 11908.85 167.41 52545.72 88888.00 2015-10-24 19:09:06.906 297 11908.76 167.43 52545.80 88888.00 2015-10-24 19:09:07.406 297 11908.66 167.43 52545.76 88888.00 2015-10-24 19:09:07.906 297 11908.51 167.42 52545.76 88888.00 2015-10-24 19:09:08.406 297 11908.48 167.47 52545.78 88888.00 2015-10-24 19:09:08.906 297 11908.37 167.54 52545.76 88888.00 2015-10-24 19:09:09.406 297 11908.34 167.48 52545.78 88888.00 2015-10-24 19:09:09.906 297 11908.25 167.46 52545.74 88888.00 2015-10-24 19:09:10.406 297 11908.18 167.48 52545.74 88888.00 2015-10-24 19:09:10.906 297 11908.16 167.46 52545.72 88888.00 2015-10-24 19:09:11.406 297 11908.07 167.46 52545.72 88888.00 2015-10-24 19:09:11.906 297 11907.97 167.47 52545.73 88888.00 2015-10-24 19:09:12.406 297 11907.87 167.39 52545.71 88888.00 2015-10-24 19:09:12.906 297 11907.87 167.39 52545.69 88888.00 2015-10-24 19:09:13.406 297 11907.77 167.36 52545.63 88888.00 2015-10-24 19:09:13.906 297 11907.74 167.36 52545.62 88888.00 2015-10-24 19:09:14.406 297 11907.64 167.31 52545.64 88888.00 2015-10-24 19:09:14.906 297 11907.62 167.27 52545.66 88888.00 2015-10-24 19:09:15.406 297 11907.58 167.27 52545.64 88888.00 2015-10-24 19:09:15.906 297 11907.55 167.22 52545.65 88888.00 2015-10-24 19:09:16.406 297 11907.49 167.19 52545.66 88888.00 2015-10-24 19:09:16.906 297 11907.39 167.21 52545.63 88888.00 2015-10-24 19:09:17.406 297 11907.35 167.25 52545.64 88888.00 2015-10-24 19:09:17.906 297 11907.29 167.22 52545.62 88888.00 2015-10-24 19:09:18.406 297 11907.20 167.19 52545.64 88888.00 2015-10-24 19:09:18.906 297 11907.11 167.21 52545.64 88888.00 2015-10-24 19:09:19.406 297 11907.08 167.26 52545.58 88888.00 2015-10-24 19:09:19.906 297 11907.02 167.31 52545.56 88888.00 2015-10-24 19:09:20.406 297 11906.93 167.31 52545.53 88888.00 2015-10-24 19:09:20.906 297 11906.91 167.39 52545.51 88888.00 2015-10-24 19:09:21.406 297 11906.91 167.46 52545.53 88888.00 2015-10-24 19:09:21.906 297 11906.85 167.51 52545.53 88888.00 2015-10-24 19:09:22.406 297 11906.82 167.56 52545.53 88888.00 2015-10-24 19:09:22.906 297 11906.73 167.59 52545.55 88888.00 2015-10-24 19:09:23.406 297 11906.64 167.68 52545.54 88888.00 2015-10-24 19:09:23.906 297 11906.64 167.72 52545.52 88888.00 2015-10-24 19:09:24.406 297 11906.63 167.74 52545.54 88888.00 2015-10-24 19:09:24.906 297 11906.61 167.78 52545.57 88888.00 2015-10-24 19:09:25.406 297 11906.56 167.81 52545.58 88888.00 2015-10-24 19:09:25.906 297 11906.50 167.87 52545.65 88888.00 2015-10-24 19:09:26.406 297 11906.40 167.85 52545.69 88888.00 2015-10-24 19:09:26.906 297 11906.30 167.85 52545.70 88888.00 2015-10-24 19:09:27.406 297 11906.22 167.88 52545.74 88888.00 2015-10-24 19:09:27.906 297 11906.09 167.87 52545.76 88888.00 2015-10-24 19:09:28.406 297 11905.97 167.86 52545.75 88888.00 2015-10-24 19:09:28.906 297 11905.89 167.87 52545.79 88888.00 2015-10-24 19:09:29.406 297 11905.80 167.84 52545.80 88888.00 2015-10-24 19:09:29.906 297 11905.71 167.80 52545.82 88888.00 2015-10-24 19:09:30.406 297 11905.58 167.76 52545.86 88888.00 2015-10-24 19:09:30.906 297 11905.52 167.69 52545.88 88888.00 2015-10-24 19:09:31.406 297 11905.43 167.61 52545.87 88888.00 2015-10-24 19:09:31.906 297 11905.34 167.55 52545.86 88888.00 2015-10-24 19:09:32.406 297 11905.21 167.51 52545.84 88888.00 2015-10-24 19:09:32.906 297 11905.15 167.46 52545.79 88888.00 2015-10-24 19:09:33.406 297 11905.09 167.43 52545.78 88888.00 2015-10-24 19:09:33.906 297 11905.10 167.39 52545.74 88888.00 2015-10-24 19:09:34.406 297 11905.08 167.32 52545.67 88888.00 2015-10-24 19:09:34.906 297 11905.09 167.29 52545.66 88888.00 2015-10-24 19:09:35.406 297 11905.02 167.23 52545.61 88888.00 2015-10-24 19:09:35.906 297 11905.01 167.20 52545.60 88888.00 2015-10-24 19:09:36.406 297 11905.01 167.17 52545.54 88888.00 2015-10-24 19:09:36.906 297 11905.01 167.12 52545.52 88888.00 2015-10-24 19:09:37.406 297 11905.01 167.16 52545.45 88888.00 2015-10-24 19:09:37.906 297 11905.02 167.17 52545.38 88888.00 2015-10-24 19:09:38.406 297 11905.01 167.13 52545.36 88888.00 2015-10-24 19:09:38.906 297 11905.03 167.10 52545.35 88888.00 2015-10-24 19:09:39.406 297 11905.00 167.11 52545.34 88888.00 2015-10-24 19:09:39.906 297 11904.95 167.08 52545.31 88888.00 2015-10-24 19:09:40.406 297 11904.92 167.11 52545.29 88888.00 2015-10-24 19:09:40.906 297 11904.93 167.15 52545.29 88888.00 2015-10-24 19:09:41.406 297 11904.94 167.18 52545.30 88888.00 2015-10-24 19:09:41.906 297 11904.89 167.20 52545.32 88888.00 2015-10-24 19:09:42.406 297 11904.86 167.25 52545.31 88888.00 2015-10-24 19:09:42.906 297 11904.81 167.27 52545.30 88888.00 2015-10-24 19:09:43.406 297 11904.77 167.36 52545.31 88888.00 2015-10-24 19:09:43.906 297 11904.73 167.40 52545.29 88888.00 2015-10-24 19:09:44.406 297 11904.66 167.46 52545.28 88888.00 2015-10-24 19:09:44.906 297 11904.65 167.48 52545.28 88888.00 2015-10-24 19:09:45.406 297 11904.60 167.46 52545.23 88888.00 2015-10-24 19:09:45.906 297 11904.55 167.42 52545.23 88888.00 2015-10-24 19:09:46.406 297 11904.53 167.45 52545.26 88888.00 2015-10-24 19:09:46.906 297 11904.47 167.48 52545.26 88888.00 2015-10-24 19:09:47.406 297 11904.40 167.48 52545.25 88888.00 2015-10-24 19:09:47.906 297 11904.36 167.48 52545.23 88888.00 2015-10-24 19:09:48.406 297 11904.37 167.43 52545.23 88888.00 2015-10-24 19:09:48.906 297 11904.36 167.40 52545.22 88888.00 2015-10-24 19:09:49.406 297 11904.37 167.38 52545.20 88888.00 2015-10-24 19:09:49.906 297 11904.32 167.35 52545.22 88888.00 2015-10-24 19:09:50.406 297 11904.31 167.31 52545.20 88888.00 2015-10-24 19:09:50.906 297 11904.28 167.36 52545.21 88888.00 2015-10-24 19:09:51.406 297 11904.29 167.32 52545.19 88888.00 2015-10-24 19:09:51.906 297 11904.30 167.29 52545.21 88888.00 2015-10-24 19:09:52.406 297 11904.29 167.23 52545.17 88888.00 2015-10-24 19:09:52.906 297 11904.28 167.15 52545.13 88888.00 2015-10-24 19:09:53.406 297 11904.27 167.13 52545.07 88888.00 2015-10-24 19:09:53.906 297 11904.27 167.10 52545.08 88888.00 2015-10-24 19:09:54.406 297 11904.18 167.06 52545.04 88888.00 2015-10-24 19:09:54.906 297 11904.15 167.08 52545.03 88888.00 2015-10-24 19:09:55.406 297 11904.15 167.03 52545.04 88888.00 2015-10-24 19:09:55.906 297 11904.11 166.98 52545.04 88888.00 2015-10-24 19:09:56.406 297 11904.04 166.97 52545.04 88888.00 2015-10-24 19:09:56.906 297 11904.01 166.94 52545.02 88888.00 2015-10-24 19:09:57.406 297 11903.97 166.92 52544.99 88888.00 2015-10-24 19:09:57.906 297 11903.91 166.92 52544.93 88888.00 2015-10-24 19:09:58.406 297 11903.83 166.90 52544.88 88888.00 2015-10-24 19:09:58.906 297 11903.79 166.89 52544.87 88888.00 2015-10-24 19:09:59.406 297 11903.75 166.87 52544.87 88888.00 2015-10-24 19:09:59.906 297 11903.74 166.91 52544.86 88888.00 2015-10-24 19:10:00.406 297 11903.69 166.93 52544.83 88888.00 2015-10-24 19:10:00.906 297 11903.65 166.93 52544.77 88888.00 2015-10-24 19:10:01.406 297 11903.62 166.92 52544.75 88888.00 2015-10-24 19:10:01.906 297 11903.61 166.94 52544.73 88888.00 2015-10-24 19:10:02.406 297 11903.57 166.99 52544.69 88888.00 2015-10-24 19:10:02.906 297 11903.54 167.02 52544.70 88888.00 2015-10-24 19:10:03.406 297 11903.51 167.08 52544.72 88888.00 2015-10-24 19:10:03.906 297 11903.50 167.10 52544.73 88888.00 2015-10-24 19:10:04.407 297 11903.45 167.10 52544.69 88888.00 2015-10-24 19:10:04.907 297 11903.45 167.10 52544.70 88888.00 2015-10-24 19:10:05.407 297 11903.42 167.09 52544.68 88888.00 2015-10-24 19:10:05.907 297 11903.40 167.10 52544.64 88888.00 2015-10-24 19:10:06.407 297 11903.40 167.12 52544.64 88888.00 2015-10-24 19:10:06.907 297 11903.37 167.12 52544.64 88888.00 2015-10-24 19:10:07.407 297 11903.37 167.11 52544.63 88888.00 2015-10-24 19:10:07.907 297 11903.36 167.16 52544.59 88888.00 2015-10-24 19:10:08.407 297 11903.34 167.21 52544.55 88888.00 2015-10-24 19:10:08.907 297 11903.30 167.23 52544.54 88888.00 2015-10-24 19:10:09.407 297 11903.30 167.22 52544.47 88888.00 2015-10-24 19:10:09.907 297 11903.31 167.22 52544.41 88888.00 2015-10-24 19:10:10.407 297 11903.30 167.22 52544.35 88888.00 2015-10-24 19:10:10.907 297 11903.32 167.22 52544.33 88888.00 2015-10-24 19:10:11.407 297 11903.34 167.27 52544.29 88888.00 2015-10-24 19:10:11.907 297 11903.37 167.30 52544.24 88888.00 2015-10-24 19:10:12.407 297 11903.43 167.29 52544.21 88888.00 2015-10-24 19:10:12.907 297 11903.43 167.28 52544.21 88888.00 2015-10-24 19:10:13.407 297 11903.44 167.29 52544.21 88888.00 2015-10-24 19:10:13.907 297 11903.45 167.28 52544.15 88888.00 2015-10-24 19:10:14.407 297 11903.49 167.28 52544.14 88888.00 2015-10-24 19:10:14.907 297 11903.51 167.31 52544.14 88888.00 2015-10-24 19:10:15.407 297 11903.53 167.36 52544.15 88888.00 2015-10-24 19:10:15.907 297 11903.53 167.32 52544.15 88888.00 2015-10-24 19:10:16.407 297 11903.51 167.31 52544.13 88888.00 2015-10-24 19:10:16.907 297 11903.50 167.31 52544.10 88888.00 2015-10-24 19:10:17.407 297 11903.49 167.29 52544.07 88888.00 2015-10-24 19:10:17.907 297 11903.51 167.28 52544.04 88888.00 2015-10-24 19:10:18.407 297 11903.52 167.32 52544.02 88888.00 2015-10-24 19:10:18.907 297 11903.48 167.36 52544.05 88888.00 2015-10-24 19:10:19.407 297 11903.45 167.38 52544.03 88888.00 2015-10-24 19:10:19.907 297 11903.42 167.37 52544.05 88888.00 2015-10-24 19:10:20.407 297 11903.47 167.37 52544.04 88888.00 2015-10-24 19:10:20.907 297 11903.43 167.36 52544.03 88888.00 2015-10-24 19:10:21.407 297 11903.40 167.36 52543.99 88888.00 2015-10-24 19:10:21.907 297 11903.41 167.33 52543.97 88888.00 2015-10-24 19:10:22.407 297 11903.39 167.33 52543.98 88888.00 2015-10-24 19:10:22.907 297 11903.39 167.35 52544.01 88888.00 2015-10-24 19:10:23.407 297 11903.41 167.36 52543.99 88888.00 2015-10-24 19:10:23.907 297 11903.49 167.37 52543.99 88888.00 2015-10-24 19:10:24.407 297 11903.53 167.37 52543.97 88888.00 2015-10-24 19:10:24.907 297 11903.59 167.36 52543.96 88888.00 2015-10-24 19:10:25.407 297 11903.60 167.37 52543.91 88888.00 2015-10-24 19:10:25.907 297 11903.61 167.35 52543.90 88888.00 2015-10-24 19:10:26.407 297 11903.62 167.32 52543.87 88888.00 2015-10-24 19:10:26.907 297 11903.67 167.28 52543.85 88888.00 2015-10-24 19:10:27.407 297 11903.70 167.26 52543.87 88888.00 2015-10-24 19:10:27.907 297 11903.76 167.26 52543.91 88888.00 2015-10-24 19:10:28.407 297 11903.85 167.22 52543.91 88888.00 2015-10-24 19:10:28.907 297 11903.92 167.13 52543.87 88888.00 2015-10-24 19:10:29.407 297 11903.93 167.03 52543.86 88888.00 2015-10-24 19:10:29.907 297 11903.94 166.96 52543.87 88888.00 2015-10-24 19:10:30.407 297 11903.96 166.91 52543.82 88888.00 2015-10-24 19:10:30.907 297 11903.97 166.88 52543.78 88888.00 2015-10-24 19:10:31.407 297 11903.98 166.82 52543.77 88888.00 2015-10-24 19:10:31.907 297 11904.03 166.77 52543.79 88888.00 2015-10-24 19:10:32.407 297 11904.03 166.78 52543.81 88888.00 2015-10-24 19:10:32.907 297 11904.03 166.72 52543.79 88888.00 2015-10-24 19:10:33.407 297 11904.02 166.63 52543.75 88888.00 2015-10-24 19:10:33.907 297 11904.01 166.57 52543.76 88888.00 2015-10-24 19:10:34.407 297 11904.02 166.51 52543.72 88888.00 2015-10-24 19:10:34.907 297 11904.04 166.46 52543.71 88888.00 2015-10-24 19:10:35.407 297 11904.07 166.45 52543.70 88888.00 2015-10-24 19:10:35.907 297 11904.09 166.42 52543.71 88888.00 2015-10-24 19:10:36.407 297 11904.09 166.38 52543.69 88888.00 2015-10-24 19:10:36.907 297 11904.06 166.35 52543.64 88888.00 2015-10-24 19:10:37.407 297 11904.05 166.31 52543.63 88888.00 2015-10-24 19:10:37.907 297 11904.06 166.31 52543.63 88888.00 2015-10-24 19:10:38.407 297 11904.02 166.31 52543.63 88888.00 2015-10-24 19:10:38.907 297 11903.98 166.30 52543.62 88888.00 2015-10-24 19:10:39.407 297 11903.97 166.28 52543.60 88888.00 2015-10-24 19:10:39.907 297 11903.97 166.19 52543.62 88888.00 2015-10-24 19:10:40.407 297 11903.95 166.15 52543.62 88888.00 2015-10-24 19:10:40.907 297 11903.96 166.15 52543.61 88888.00 2015-10-24 19:10:41.407 297 11903.98 166.13 52543.64 88888.00 2015-10-24 19:10:41.907 297 11903.97 166.07 52543.67 88888.00 2015-10-24 19:10:42.407 297 11903.96 166.02 52543.66 88888.00 2015-10-24 19:10:42.907 297 11904.00 166.00 52543.69 88888.00 2015-10-24 19:10:43.407 297 11904.01 166.00 52543.67 88888.00 2015-10-24 19:10:43.907 297 11903.98 166.03 52543.67 88888.00 2015-10-24 19:10:44.407 297 11903.98 166.05 52543.70 88888.00 2015-10-24 19:10:44.907 297 11903.97 166.00 52543.66 88888.00 2015-10-24 19:10:45.407 297 11904.00 165.95 52543.63 88888.00 2015-10-24 19:10:45.907 297 11904.03 165.94 52543.68 88888.00 2015-10-24 19:10:46.407 297 11904.05 165.92 52543.69 88888.00 2015-10-24 19:10:46.907 297 11904.12 165.90 52543.68 88888.00 2015-10-24 19:10:47.407 297 11904.13 165.93 52543.68 88888.00 2015-10-24 19:10:47.907 297 11904.13 165.96 52543.69 88888.00 2015-10-24 19:10:48.407 297 11904.18 165.99 52543.64 88888.00 2015-10-24 19:10:48.907 297 11904.26 166.01 52543.61 88888.00 2015-10-24 19:10:49.407 297 11904.29 166.01 52543.62 88888.00 2015-10-24 19:10:49.907 297 11904.30 166.01 52543.64 88888.00 2015-10-24 19:10:50.407 297 11904.29 166.00 52543.66 88888.00 2015-10-24 19:10:50.907 297 11904.33 165.96 52543.69 88888.00 2015-10-24 19:10:51.407 297 11904.38 165.90 52543.69 88888.00 2015-10-24 19:10:51.907 297 11904.47 165.90 52543.67 88888.00 2015-10-24 19:10:52.407 297 11904.53 165.89 52543.66 88888.00 2015-10-24 19:10:52.907 297 11904.56 165.91 52543.69 88888.00 2015-10-24 19:10:53.407 297 11904.57 165.89 52543.70 88888.00 2015-10-24 19:10:53.907 297 11904.62 165.92 52543.69 88888.00 2015-10-24 19:10:54.407 297 11904.66 165.94 52543.75 88888.00 2015-10-24 19:10:54.907 297 11904.67 165.91 52543.75 88888.00 2015-10-24 19:10:55.407 297 11904.68 165.89 52543.77 88888.00 2015-10-24 19:10:55.907 297 11904.72 165.86 52543.78 88888.00 2015-10-24 19:10:56.407 297 11904.73 165.82 52543.76 88888.00 2015-10-24 19:10:56.907 297 11904.68 165.82 52543.77 88888.00 2015-10-24 19:10:57.407 297 11904.68 165.78 52543.82 88888.00 2015-10-24 19:10:57.907 297 11904.70 165.73 52543.85 88888.00 2015-10-24 19:10:58.407 297 11904.65 165.72 52543.84 88888.00 2015-10-24 19:10:58.907 297 11904.65 165.72 52543.87 88888.00 2015-10-24 19:10:59.407 297 11904.67 165.74 52543.84 88888.00 2015-10-24 19:10:59.907 297 11904.72 165.77 52543.80 88888.00 2015-10-24 19:11:00.407 297 11904.75 165.82 52543.80 88888.00 2015-10-24 19:11:00.907 297 11904.74 165.81 52543.79 88888.00 2015-10-24 19:11:01.407 297 11904.80 165.83 52543.79 88888.00 2015-10-24 19:11:01.907 297 11904.86 165.82 52543.81 88888.00 2015-10-24 19:11:02.407 297 11904.85 165.86 52543.84 88888.00 2015-10-24 19:11:02.907 297 11904.93 165.87 52543.79 88888.00 2015-10-24 19:11:03.407 297 11904.98 165.90 52543.75 88888.00 2015-10-24 19:11:03.907 297 11905.01 165.90 52543.76 88888.00 2015-10-24 19:11:04.407 297 11905.09 165.91 52543.73 88888.00 2015-10-24 19:11:04.907 297 11905.11 165.92 52543.76 88888.00 2015-10-24 19:11:05.407 297 11905.09 165.91 52543.76 88888.00 2015-10-24 19:11:05.907 297 11905.10 165.89 52543.73 88888.00 2015-10-24 19:11:06.407 297 11905.16 165.93 52543.70 88888.00 2015-10-24 19:11:06.907 297 11905.16 165.97 52543.76 88888.00 2015-10-24 19:11:07.407 297 11905.17 166.02 52543.78 88888.00 2015-10-24 19:11:07.907 297 11905.20 166.07 52543.78 88888.00 2015-10-24 19:11:08.407 297 11905.27 166.11 52543.78 88888.00 2015-10-24 19:11:08.907 297 11905.27 166.12 52543.77 88888.00 2015-10-24 19:11:09.407 297 11905.29 166.16 52543.77 88888.00 2015-10-24 19:11:09.907 297 11905.33 166.20 52543.76 88888.00 2015-10-24 19:11:10.407 297 11905.33 166.23 52543.77 88888.00 2015-10-24 19:11:10.907 297 11905.36 166.33 52543.78 88888.00 2015-10-24 19:11:11.407 297 11905.38 166.44 52543.76 88888.00 2015-10-24 19:11:11.907 297 11905.41 166.51 52543.76 88888.00 2015-10-24 19:11:12.407 297 11905.44 166.54 52543.76 88888.00 2015-10-24 19:11:12.907 297 11905.45 166.58 52543.76 88888.00 2015-10-24 19:11:13.407 297 11905.46 166.60 52543.75 88888.00 2015-10-24 19:11:13.907 297 11905.46 166.60 52543.77 88888.00 2015-10-24 19:11:14.407 297 11905.50 166.68 52543.79 88888.00 2015-10-24 19:11:14.907 297 11905.54 166.73 52543.80 88888.00 2015-10-24 19:11:15.407 297 11905.55 166.73 52543.77 88888.00 2015-10-24 19:11:15.907 297 11905.60 166.74 52543.79 88888.00 2015-10-24 19:11:16.407 297 11905.64 166.74 52543.84 88888.00 2015-10-24 19:11:16.907 297 11905.68 166.77 52543.80 88888.00 2015-10-24 19:11:17.407 297 11905.69 166.78 52543.81 88888.00 2015-10-24 19:11:17.907 297 11905.69 166.71 52543.85 88888.00 2015-10-24 19:11:18.407 297 11905.65 166.68 52543.81 88888.00 2015-10-24 19:11:18.907 297 11905.67 166.67 52543.79 88888.00 2015-10-24 19:11:19.407 297 11905.68 166.63 52543.79 88888.00 2015-10-24 19:11:19.907 297 11905.64 166.58 52543.84 88888.00 2015-10-24 19:11:20.407 297 11905.61 166.55 52543.82 88888.00 2015-10-24 19:11:20.907 297 11905.60 166.50 52543.82 88888.00 2015-10-24 19:11:21.407 297 11905.60 166.44 52543.82 88888.00 2015-10-24 19:11:21.907 297 11905.61 166.40 52543.82 88888.00 2015-10-24 19:11:22.407 297 11905.64 166.33 52543.82 88888.00 2015-10-24 19:11:22.907 297 11905.67 166.30 52543.82 88888.00 2015-10-24 19:11:23.407 297 11905.70 166.34 52543.81 88888.00 2015-10-24 19:11:23.907 297 11905.71 166.34 52543.79 88888.00 2015-10-24 19:11:24.407 297 11905.73 166.35 52543.77 88888.00 2015-10-24 19:11:24.907 297 11905.73 166.41 52543.79 88888.00 2015-10-24 19:11:25.407 297 11905.78 166.45 52543.80 88888.00 2015-10-24 19:11:25.907 297 11905.85 166.50 52543.77 88888.00 2015-10-24 19:11:26.407 297 11905.86 166.53 52543.77 88888.00 2015-10-24 19:11:26.907 297 11905.88 166.57 52543.79 88888.00 2015-10-24 19:11:27.407 297 11905.89 166.58 52543.81 88888.00 2015-10-24 19:11:27.907 297 11905.95 166.61 52543.85 88888.00 2015-10-24 19:11:28.407 297 11905.96 166.60 52543.84 88888.00 2015-10-24 19:11:28.907 297 11905.93 166.57 52543.84 88888.00 2015-10-24 19:11:29.407 297 11905.95 166.57 52543.87 88888.00 2015-10-24 19:11:29.907 297 11906.02 166.54 52543.89 88888.00 2015-10-24 19:11:30.407 297 11905.99 166.44 52543.91 88888.00 2015-10-24 19:11:30.907 297 11905.99 166.39 52543.94 88888.00 2015-10-24 19:11:31.407 297 11905.99 166.36 52543.97 88888.00 2015-10-24 19:11:31.907 297 11905.96 166.34 52543.91 88888.00 2015-10-24 19:11:32.407 297 11905.96 166.36 52543.95 88888.00 2015-10-24 19:11:32.907 297 11905.99 166.30 52543.96 88888.00 2015-10-24 19:11:33.407 297 11905.99 166.31 52544.01 88888.00 2015-10-24 19:11:33.907 297 11905.97 166.33 52543.97 88888.00 2015-10-24 19:11:34.407 297 11905.94 166.32 52543.97 88888.00 2015-10-24 19:11:34.907 297 11905.93 166.35 52543.95 88888.00 2015-10-24 19:11:35.407 297 11905.91 166.42 52543.93 88888.00 2015-10-24 19:11:35.907 297 11905.93 166.48 52543.91 88888.00 2015-10-24 19:11:36.407 297 11905.95 166.53 52543.88 88888.00 2015-10-24 19:11:36.907 297 11905.98 166.59 52543.87 88888.00 2015-10-24 19:11:37.407 297 11906.02 166.64 52543.85 88888.00 2015-10-24 19:11:37.907 297 11906.07 166.75 52543.82 88888.00 2015-10-24 19:11:38.407 297 11906.14 166.84 52543.79 88888.00 2015-10-24 19:11:38.907 297 11906.21 166.88 52543.78 88888.00 2015-10-24 19:11:39.407 297 11906.26 166.96 52543.76 88888.00 2015-10-24 19:11:39.907 297 11906.31 167.02 52543.77 88888.00 2015-10-24 19:11:40.407 297 11906.40 167.11 52543.75 88888.00 2015-10-24 19:11:40.907 297 11906.48 167.19 52543.75 88888.00 2015-10-24 19:11:41.407 297 11906.50 167.23 52543.75 88888.00 2015-10-24 19:11:41.907 297 11906.52 167.30 52543.79 88888.00 2015-10-24 19:11:42.407 297 11906.53 167.36 52543.81 88888.00 2015-10-24 19:11:42.907 297 11906.55 167.39 52543.81 88888.00 2015-10-24 19:11:43.407 297 11906.60 167.41 52543.81 88888.00 2015-10-24 19:11:43.907 297 11906.59 167.41 52543.81 88888.00 2015-10-24 19:11:44.407 297 11906.59 167.47 52543.81 88888.00 2015-10-24 19:11:44.907 297 11906.58 167.48 52543.87 88888.00 2015-10-24 19:11:45.407 297 11906.56 167.46 52543.89 88888.00 2015-10-24 19:11:45.907 297 11906.53 167.48 52543.93 88888.00 2015-10-24 19:11:46.407 297 11906.48 167.52 52543.91 88888.00 2015-10-24 19:11:46.907 297 11906.43 167.50 52543.96 88888.00 2015-10-24 19:11:47.407 297 11906.35 167.48 52543.97 88888.00 2015-10-24 19:11:47.907 297 11906.28 167.40 52543.98 88888.00 2015-10-24 19:11:48.407 297 11906.22 167.36 52544.01 88888.00 2015-10-24 19:11:48.907 297 11906.16 167.32 52544.07 88888.00 2015-10-24 19:11:49.407 297 11906.11 167.32 52544.10 88888.00 2015-10-24 19:11:49.907 297 11906.07 167.33 52544.07 88888.00 2015-10-24 19:11:50.407 297 11906.05 167.29 52544.08 88888.00 2015-10-24 19:11:50.907 297 11905.98 167.30 52544.12 88888.00 2015-10-24 19:11:51.407 297 11905.93 167.28 52544.14 88888.00 2015-10-24 19:11:51.907 297 11905.89 167.28 52544.14 88888.00 2015-10-24 19:11:52.407 297 11905.88 167.30 52544.15 88888.00 2015-10-24 19:11:52.907 297 11905.84 167.31 52544.14 88888.00 2015-10-24 19:11:53.407 297 11905.81 167.31 52544.08 88888.00 2015-10-24 19:11:53.907 297 11905.81 167.33 52544.06 88888.00 2015-10-24 19:11:54.407 297 11905.84 167.36 52544.07 88888.00 2015-10-24 19:11:54.907 297 11905.86 167.37 52544.14 88888.00 2015-10-24 19:11:55.407 297 11905.84 167.35 52544.15 88888.00 2015-10-24 19:11:55.907 297 11905.85 167.37 52544.13 88888.00 2015-10-24 19:11:56.407 297 11905.84 167.33 52544.14 88888.00 2015-10-24 19:11:56.907 297 11905.78 167.31 52544.14 88888.00 2015-10-24 19:11:57.407 297 11905.71 167.29 52544.16 88888.00 2015-10-24 19:11:57.907 297 11905.63 167.28 52544.22 88888.00 2015-10-24 19:11:58.407 297 11905.61 167.21 52544.23 88888.00 2015-10-24 19:11:58.907 297 11905.58 167.12 52544.23 88888.00 2015-10-24 19:11:59.407 297 11905.51 167.08 52544.24 88888.00 2015-10-24 19:11:59.907 297 11905.43 166.99 52544.24 88888.00 2015-10-24 19:12:00.407 297 11905.35 166.94 52544.26 88888.00 2015-10-24 19:12:00.907 297 11905.32 166.90 52544.25 88888.00 2015-10-24 19:12:01.407 297 11905.25 166.89 52544.23 88888.00 2015-10-24 19:12:01.907 297 11905.20 166.82 52544.24 88888.00 2015-10-24 19:12:02.407 297 11905.10 166.79 52544.30 88888.00 2015-10-24 19:12:02.907 297 11905.01 166.77 52544.31 88888.00 2015-10-24 19:12:03.407 297 11905.00 166.72 52544.30 88888.00 2015-10-24 19:12:03.907 297 11904.93 166.69 52544.29 88888.00 2015-10-24 19:12:04.407 297 11904.84 166.71 52544.26 88888.00 2015-10-24 19:12:04.907 297 11904.79 166.71 52544.23 88888.00 2015-10-24 19:12:05.407 297 11904.74 166.70 52544.23 88888.00 2015-10-24 19:12:05.907 297 11904.68 166.71 52544.21 88888.00 2015-10-24 19:12:06.407 297 11904.59 166.75 52544.23 88888.00 2015-10-24 19:12:06.907 297 11904.59 166.75 52544.20 88888.00 2015-10-24 19:12:07.407 297 11904.55 166.79 52544.19 88888.00 2015-10-24 19:12:07.907 297 11904.55 166.86 52544.20 88888.00 2015-10-24 19:12:08.407 297 11904.59 166.89 52544.14 88888.00 2015-10-24 19:12:08.907 297 11904.59 166.97 52544.14 88888.00 2015-10-24 19:12:09.407 297 11904.58 167.03 52544.10 88888.00 2015-10-24 19:12:09.907 297 11904.59 167.10 52544.12 88888.00 2015-10-24 19:12:10.407 297 11904.59 167.18 52544.14 88888.00 2015-10-24 19:12:10.907 297 11904.62 167.26 52544.15 88888.00 2015-10-24 19:12:11.407 297 11904.64 167.29 52544.11 88888.00 2015-10-24 19:12:11.907 297 11904.65 167.37 52544.11 88888.00 2015-10-24 19:12:12.407 297 11904.65 167.46 52544.13 88888.00 2015-10-24 19:12:12.907 297 11904.65 167.52 52544.14 88888.00 2015-10-24 19:12:13.407 297 11904.63 167.58 52544.19 88888.00 2015-10-24 19:12:13.907 297 11904.54 167.66 52544.20 88888.00 2015-10-24 19:12:14.407 297 11904.41 167.70 52544.29 88888.00 2015-10-24 19:12:14.907 297 11904.35 167.72 52544.30 88888.00 2015-10-24 19:12:15.407 297 11904.27 167.79 52544.31 88888.00 2015-10-24 19:12:15.907 297 11904.16 167.84 52544.34 88888.00 2015-10-24 19:12:16.407 297 11904.07 167.88 52544.42 88888.00 2015-10-24 19:12:16.907 297 11903.98 167.89 52544.43 88888.00 2015-10-24 19:12:17.407 297 11903.92 167.85 52544.41 88888.00 2015-10-24 19:12:17.907 297 11903.88 167.84 52544.35 88888.00 2015-10-24 19:12:18.407 297 11903.84 167.79 52544.34 88888.00 2015-10-24 19:12:18.907 297 11903.84 167.74 52544.34 88888.00 2015-10-24 19:12:19.407 297 11903.87 167.74 52544.39 88888.00 2015-10-24 19:12:19.907 297 11903.86 167.71 52544.41 88888.00 2015-10-24 19:12:20.407 297 11903.87 167.66 52544.41 88888.00 2015-10-24 19:12:20.907 297 11903.85 167.65 52544.39 88888.00 2015-10-24 19:12:21.407 297 11903.86 167.59 52544.38 88888.00 2015-10-24 19:12:21.907 297 11903.91 167.51 52544.37 88888.00 2015-10-24 19:12:22.407 297 11903.93 167.51 52544.39 88888.00 2015-10-24 19:12:22.907 297 11903.91 167.48 52544.43 88888.00 2015-10-24 19:12:23.407 297 11903.95 167.46 52544.45 88888.00 2015-10-24 19:12:23.907 297 11903.95 167.46 52544.42 88888.00 2015-10-24 19:12:24.407 297 11903.93 167.46 52544.40 88888.00 2015-10-24 19:12:24.907 297 11903.91 167.46 52544.40 88888.00 2015-10-24 19:12:25.407 297 11903.87 167.47 52544.37 88888.00 2015-10-24 19:12:25.907 297 11903.84 167.48 52544.35 88888.00 2015-10-24 19:12:26.407 297 11903.83 167.51 52544.35 88888.00 2015-10-24 19:12:26.907 297 11903.87 167.57 52544.37 88888.00 2015-10-24 19:12:27.407 297 11903.83 167.64 52544.34 88888.00 2015-10-24 19:12:27.907 297 11903.79 167.69 52544.37 88888.00 2015-10-24 19:12:28.407 297 11903.79 167.75 52544.35 88888.00 2015-10-24 19:12:28.907 297 11903.80 167.83 52544.35 88888.00 2015-10-24 19:12:29.407 297 11903.76 167.88 52544.39 88888.00 2015-10-24 19:12:29.907 297 11903.70 167.87 52544.32 88888.00 2015-10-24 19:12:30.407 297 11903.66 167.85 52544.32 88888.00 2015-10-24 19:12:30.907 297 11903.62 167.84 52544.38 88888.00 2015-10-24 19:12:31.407 297 11903.66 167.85 52544.40 88888.00 2015-10-24 19:12:31.907 297 11903.60 167.81 52544.40 88888.00 2015-10-24 19:12:32.407 297 11903.57 167.77 52544.41 88888.00 2015-10-24 19:12:32.907 297 11903.51 167.77 52544.43 88888.00 2015-10-24 19:12:33.407 297 11903.44 167.76 52544.40 88888.00 2015-10-24 19:12:33.907 297 11903.42 167.68 52544.39 88888.00 2015-10-24 19:12:34.407 297 11903.44 167.57 52544.34 88888.00 2015-10-24 19:12:34.907 297 11903.47 167.55 52544.33 88888.00 2015-10-24 19:12:35.407 297 11903.47 167.46 52544.29 88888.00 2015-10-24 19:12:35.907 297 11903.45 167.31 52544.25 88888.00 2015-10-24 19:12:36.407 297 11903.43 167.22 52544.20 88888.00 2015-10-24 19:12:36.907 297 11903.42 167.19 52544.19 88888.00 2015-10-24 19:12:37.407 297 11903.42 167.15 52544.16 88888.00 2015-10-24 19:12:37.907 297 11903.44 167.08 52544.14 88888.00 2015-10-24 19:12:38.407 297 11903.42 166.98 52544.10 88888.00 2015-10-24 19:12:38.907 297 11903.45 166.90 52544.02 88888.00 2015-10-24 19:12:39.408 297 11903.50 166.89 52544.01 88888.00 2015-10-24 19:12:39.908 297 11903.48 166.87 52543.99 88888.00 2015-10-24 19:12:40.408 297 11903.44 166.83 52543.95 88888.00 2015-10-24 19:12:40.908 297 11903.45 166.84 52543.91 88888.00 2015-10-24 19:12:41.408 297 11903.47 166.86 52543.87 88888.00 2015-10-24 19:12:41.908 297 11903.41 166.86 52543.86 88888.00 2015-10-24 19:12:42.408 297 11903.43 166.88 52543.84 88888.00 2015-10-24 19:12:42.908 297 11903.44 166.92 52543.82 88888.00 2015-10-24 19:12:43.408 297 11903.41 167.01 52543.86 88888.00 2015-10-24 19:12:43.908 297 11903.42 167.11 52543.85 88888.00 2015-10-24 19:12:44.408 297 11903.41 167.18 52543.87 88888.00 2015-10-24 19:12:44.908 297 11903.43 167.22 52543.89 88888.00 2015-10-24 19:12:45.408 297 11903.40 167.26 52543.93 88888.00 2015-10-24 19:12:45.908 297 11903.35 167.29 52543.94 88888.00 2015-10-24 19:12:46.408 297 11903.31 167.30 52543.94 88888.00 2015-10-24 19:12:46.908 297 11903.28 167.35 52543.94 88888.00 2015-10-24 19:12:47.408 297 11903.27 167.38 52543.89 88888.00 2015-10-24 19:12:47.908 297 11903.28 167.39 52543.86 88888.00 2015-10-24 19:12:48.408 297 11903.31 167.41 52543.82 88888.00 2015-10-24 19:12:48.908 297 11903.40 167.41 52543.85 88888.00 2015-10-24 19:12:49.408 297 11903.47 167.39 52543.84 88888.00 2015-10-24 19:12:49.908 297 11903.49 167.39 52543.80 88888.00 2015-10-24 19:12:50.408 297 11903.58 167.40 52543.78 88888.00 2015-10-24 19:12:50.908 297 11903.66 167.41 52543.78 88888.00 2015-10-24 19:12:51.408 297 11903.70 167.39 52543.77 88888.00 2015-10-24 19:12:51.908 297 11903.75 167.35 52543.76 88888.00 2015-10-24 19:12:52.408 297 11903.83 167.30 52543.77 88888.00 2015-10-24 19:12:52.908 297 11903.77 167.21 52543.80 88888.00 2015-10-24 19:12:53.408 297 11903.77 167.18 52543.84 88888.00 2015-10-24 19:12:53.908 297 11903.75 167.16 52543.87 88888.00 2015-10-24 19:12:54.408 297 11903.69 167.13 52543.85 88888.00 2015-10-24 19:12:54.908 297 11903.61 167.08 52543.90 88888.00 2015-10-24 19:12:55.408 297 11903.53 167.06 52543.96 88888.00 2015-10-24 19:12:55.908 297 11903.45 167.02 52543.93 88888.00 2015-10-24 19:12:56.408 297 11903.39 167.00 52543.91 88888.00 2015-10-24 19:12:56.908 297 11903.27 166.97 52543.95 88888.00 2015-10-24 19:12:57.408 297 11903.15 166.99 52543.94 88888.00 2015-10-24 19:12:57.908 297 11903.07 167.00 52543.93 88888.00 2015-10-24 19:12:58.408 297 11902.99 167.04 52543.90 88888.00 2015-10-24 19:12:58.908 297 11902.86 167.11 52543.89 88888.00 2015-10-24 19:12:59.408 297 11902.86 167.16 52543.84 88888.00 2015-10-24 19:12:59.908 297 11902.82 167.21 52543.78 88888.00 2015-10-24 19:13:00.408 297 11902.77 167.25 52543.78 88888.00 2015-10-24 19:13:00.908 297 11902.73 167.28 52543.76 88888.00 2015-10-24 19:13:01.408 297 11902.73 167.28 52543.77 88888.00 2015-10-24 19:13:01.908 297 11902.71 167.31 52543.78 88888.00 2015-10-24 19:13:02.408 297 11902.73 167.33 52543.76 88888.00 2015-10-24 19:13:02.908 297 11902.70 167.35 52543.71 88888.00 2015-10-24 19:13:03.408 297 11902.67 167.35 52543.70 88888.00 2015-10-24 19:13:03.908 297 11902.71 167.28 52543.70 88888.00 2015-10-24 19:13:04.408 297 11902.74 167.18 52543.68 88888.00 2015-10-24 19:13:04.908 297 11902.79 167.13 52543.66 88888.00 2015-10-24 19:13:05.408 297 11902.84 167.06 52543.61 88888.00 2015-10-24 19:13:05.908 297 11902.88 167.01 52543.59 88888.00 2015-10-24 19:13:06.408 297 11902.89 166.94 52543.55 88888.00 2015-10-24 19:13:06.908 297 11902.93 166.88 52543.58 88888.00 2015-10-24 19:13:07.408 297 11902.91 166.82 52543.57 88888.00 2015-10-24 19:13:07.908 297 11902.92 166.77 52543.58 88888.00 2015-10-24 19:13:08.408 297 11902.96 166.69 52543.54 88888.00 2015-10-24 19:13:08.908 297 11902.95 166.62 52543.51 88888.00 2015-10-24 19:13:09.408 297 11902.99 166.57 52543.49 88888.00 2015-10-24 19:13:09.908 297 11903.01 166.51 52543.47 88888.00 2015-10-24 19:13:10.408 297 11903.01 166.48 52543.50 88888.00 2015-10-24 19:13:10.908 297 11902.99 166.42 52543.51 88888.00 2015-10-24 19:13:11.408 297 11902.99 166.39 52543.49 88888.00 2015-10-24 19:13:11.908 297 11902.98 166.35 52543.46 88888.00 2015-10-24 19:13:12.408 297 11902.99 166.34 52543.44 88888.00 2015-10-24 19:13:12.908 297 11902.98 166.33 52543.43 88888.00 2015-10-24 19:13:13.408 297 11902.96 166.33 52543.42 88888.00 2015-10-24 19:13:13.908 297 11902.95 166.32 52543.43 88888.00 2015-10-24 19:13:14.408 297 11902.93 166.29 52543.41 88888.00 2015-10-24 19:13:14.908 297 11902.93 166.29 52543.41 88888.00 2015-10-24 19:13:15.408 297 11902.93 166.28 52543.38 88888.00 2015-10-24 19:13:15.908 297 11902.88 166.25 52543.37 88888.00 2015-10-24 19:13:16.408 297 11902.88 166.24 52543.34 88888.00 2015-10-24 19:13:16.908 297 11902.89 166.24 52543.35 88888.00 2015-10-24 19:13:17.408 297 11902.89 166.22 52543.35 88888.00 2015-10-24 19:13:17.908 297 11902.88 166.23 52543.36 88888.00 2015-10-24 19:13:18.408 297 11902.83 166.26 52543.32 88888.00 2015-10-24 19:13:18.908 297 11902.87 166.29 52543.32 88888.00 2015-10-24 19:13:19.408 297 11902.84 166.28 52543.33 88888.00 2015-10-24 19:13:19.908 297 11902.89 166.26 52543.35 88888.00 2015-10-24 19:13:20.408 297 11902.93 166.25 52543.34 88888.00 2015-10-24 19:13:20.908 297 11902.93 166.26 52543.32 88888.00 2015-10-24 19:13:21.408 297 11902.89 166.24 52543.32 88888.00 2015-10-24 19:13:21.908 297 11902.88 166.24 52543.31 88888.00 2015-10-24 19:13:22.408 297 11902.84 166.28 52543.34 88888.00 2015-10-24 19:13:22.908 297 11902.83 166.29 52543.35 88888.00 2015-10-24 19:13:23.408 297 11902.84 166.30 52543.35 88888.00 2015-10-24 19:13:23.908 297 11902.88 166.30 52543.36 88888.00 2015-10-24 19:13:24.408 297 11902.83 166.28 52543.41 88888.00 2015-10-24 19:13:24.908 297 11902.81 166.24 52543.42 88888.00 2015-10-24 19:13:25.408 297 11902.80 166.21 52543.41 88888.00 2015-10-24 19:13:25.908 297 11902.73 166.17 52543.42 88888.00 2015-10-24 19:13:26.408 297 11902.66 166.14 52543.43 88888.00 2015-10-24 19:13:26.908 297 11902.67 166.12 52543.43 88888.00 2015-10-24 19:13:27.408 297 11902.67 166.06 52543.42 88888.00 2015-10-24 19:13:27.908 297 11902.66 165.99 52543.42 88888.00 2015-10-24 19:13:28.408 297 11902.64 165.94 52543.42 88888.00 2015-10-24 19:13:28.908 297 11902.66 165.95 52543.45 88888.00 2015-10-24 19:13:29.408 297 11902.69 165.97 52543.42 88888.00 2015-10-24 19:13:29.908 297 11902.65 165.96 52543.36 88888.00 2015-10-24 19:13:30.408 297 11902.65 165.94 52543.33 88888.00 2015-10-24 19:13:30.908 297 11902.72 165.92 52543.33 88888.00 2015-10-24 19:13:31.408 297 11902.79 165.93 52543.31 88888.00 2015-10-24 19:13:31.908 297 11902.84 165.94 52543.24 88888.00 2015-10-24 19:13:32.408 297 11902.87 165.94 52543.23 88888.00 2015-10-24 19:13:32.908 297 11902.91 165.93 52543.24 88888.00 2015-10-24 19:13:33.408 297 11902.93 165.95 52543.23 88888.00 2015-10-24 19:13:33.908 297 11902.96 165.95 52543.22 88888.00 2015-10-24 19:13:34.408 297 11903.01 166.01 52543.19 88888.00 2015-10-24 19:13:34.908 297 11903.08 166.06 52543.19 88888.00 2015-10-24 19:13:35.408 297 11903.05 166.06 52543.22 88888.00 2015-10-24 19:13:35.908 297 11903.05 166.11 52543.22 88888.00 2015-10-24 19:13:36.408 297 11903.13 166.13 52543.19 88888.00 2015-10-24 19:13:36.908 297 11903.18 166.17 52543.17 88888.00 2015-10-24 19:13:37.408 297 11903.16 166.19 52543.22 88888.00 2015-10-24 19:13:37.908 297 11903.19 166.23 52543.18 88888.00 2015-10-24 19:13:38.408 297 11903.24 166.25 52543.15 88888.00 2015-10-24 19:13:38.908 297 11903.27 166.29 52543.17 88888.00 2015-10-24 19:13:39.408 297 11903.27 166.35 52543.17 88888.00 2015-10-24 19:13:39.908 297 11903.27 166.43 52543.19 88888.00 2015-10-24 19:13:40.408 297 11903.32 166.50 52543.23 88888.00 2015-10-24 19:13:40.908 297 11903.37 166.54 52543.26 88888.00 2015-10-24 19:13:41.408 297 11903.39 166.57 52543.27 88888.00 2015-10-24 19:13:41.908 297 11903.41 166.55 52543.25 88888.00 2015-10-24 19:13:42.408 297 11903.40 166.59 52543.24 88888.00 2015-10-24 19:13:42.908 297 11903.43 166.61 52543.27 88888.00 2015-10-24 19:13:43.408 297 11903.49 166.64 52543.29 88888.00 2015-10-24 19:13:43.908 297 11903.44 166.69 52543.33 88888.00 2015-10-24 19:13:44.408 297 11903.39 166.73 52543.31 88888.00 2015-10-24 19:13:44.908 297 11903.37 166.77 52543.26 88888.00 2015-10-24 19:13:45.408 297 11903.44 166.79 52543.29 88888.00 2015-10-24 19:13:45.908 297 11903.45 166.79 52543.35 88888.00 2015-10-24 19:13:46.408 297 11903.43 166.81 52543.35 88888.00 2015-10-24 19:13:46.908 297 11903.43 166.82 52543.35 88888.00 2015-10-24 19:13:47.408 297 11903.40 166.80 52543.37 88888.00 2015-10-24 19:13:47.908 297 11903.43 166.83 52543.38 88888.00 2015-10-24 19:13:48.408 297 11903.45 166.84 52543.35 88888.00 2015-10-24 19:13:48.908 297 11903.40 166.81 52543.40 88888.00 2015-10-24 19:13:49.408 297 11903.41 166.82 52543.45 88888.00 2015-10-24 19:13:49.908 297 11903.37 166.84 52543.43 88888.00 2015-10-24 19:13:50.408 297 11903.32 166.83 52543.43 88888.00 2015-10-24 19:13:50.908 297 11903.25 166.86 52543.49 88888.00 2015-10-24 19:13:51.408 297 11903.23 166.87 52543.47 88888.00 2015-10-24 19:13:51.908 297 11903.23 166.90 52543.45 88888.00 2015-10-24 19:13:52.408 297 11903.24 166.89 52543.46 88888.00 2015-10-24 19:13:52.908 297 11903.21 166.88 52543.46 88888.00 2015-10-24 19:13:53.408 297 11903.21 166.91 52543.46 88888.00 2015-10-24 19:13:53.908 297 11903.19 166.93 52543.49 88888.00 2015-10-24 19:13:54.408 297 11903.17 166.92 52543.49 88888.00 2015-10-24 19:13:54.908 297 11903.19 166.91 52543.49 88888.00 2015-10-24 19:13:55.408 297 11903.19 166.89 52543.50 88888.00 2015-10-24 19:13:55.908 297 11903.12 166.87 52543.51 88888.00 2015-10-24 19:13:56.408 297 11903.10 166.89 52543.50 88888.00 2015-10-24 19:13:56.908 297 11903.08 166.92 52543.54 88888.00 2015-10-24 19:13:57.408 297 11903.06 166.96 52543.52 88888.00 2015-10-24 19:13:57.908 297 11903.04 166.94 52543.51 88888.00 2015-10-24 19:13:58.408 297 11903.02 166.94 52543.59 88888.00 2015-10-24 19:13:58.908 297 11903.02 166.98 52543.63 88888.00 2015-10-24 19:13:59.408 297 11903.00 166.94 52543.66 88888.00 2015-10-24 19:13:59.908 297 11902.99 166.89 52543.67 88888.00 2015-10-24 19:14:00.408 297 11902.99 166.92 52543.64 88888.00 2015-10-24 19:14:00.908 297 11902.97 166.98 52543.62 88888.00 2015-10-24 19:14:01.408 297 11902.89 167.00 52543.64 88888.00 2015-10-24 19:14:01.908 297 11902.88 166.99 52543.63 88888.00 2015-10-24 19:14:02.408 297 11902.81 167.02 52543.60 88888.00 2015-10-24 19:14:02.908 297 11902.81 167.07 52543.58 88888.00 2015-10-24 19:14:03.408 297 11902.80 167.10 52543.62 88888.00 2015-10-24 19:14:03.908 297 11902.83 167.13 52543.63 88888.00 2015-10-24 19:14:04.408 297 11902.82 167.09 52543.60 88888.00 2015-10-24 19:14:04.908 297 11902.80 167.11 52543.58 88888.00 2015-10-24 19:14:05.408 297 11902.80 167.12 52543.57 88888.00 2015-10-24 19:14:05.908 297 11902.88 167.13 52543.52 88888.00 2015-10-24 19:14:06.408 297 11902.91 167.17 52543.50 88888.00 2015-10-24 19:14:06.908 297 11902.93 167.19 52543.51 88888.00 2015-10-24 19:14:07.408 297 11902.97 167.19 52543.58 88888.00 2015-10-24 19:14:07.908 297 11902.98 167.21 52543.58 88888.00 2015-10-24 19:14:08.408 297 11902.98 167.23 52543.52 88888.00 2015-10-24 19:14:08.908 297 11903.01 167.27 52543.51 88888.00 2015-10-24 19:14:09.408 297 11903.00 167.25 52543.49 88888.00 2015-10-24 19:14:09.908 297 11903.00 167.25 52543.49 88888.00 2015-10-24 19:14:10.408 297 11903.02 167.31 52543.53 88888.00 2015-10-24 19:14:10.908 297 11903.02 167.36 52543.54 88888.00 2015-10-24 19:14:11.408 297 11902.98 167.37 52543.57 88888.00 2015-10-24 19:14:11.908 297 11902.98 167.31 52543.58 88888.00 2015-10-24 19:14:12.408 297 11902.98 167.32 52543.55 88888.00 2015-10-24 19:14:12.908 297 11902.93 167.39 52543.53 88888.00 2015-10-24 19:14:13.408 297 11902.96 167.46 52543.58 88888.00 2015-10-24 19:14:13.908 297 11902.92 167.48 52543.59 88888.00 2015-10-24 19:14:14.408 297 11902.95 167.47 52543.60 88888.00 2015-10-24 19:14:14.908 297 11902.95 167.48 52543.64 88888.00 2015-10-24 19:14:15.408 297 11902.90 167.50 52543.64 88888.00 2015-10-24 19:14:15.908 297 11902.87 167.55 52543.64 88888.00 2015-10-24 19:14:16.408 297 11902.87 167.57 52543.69 88888.00 2015-10-24 19:14:16.908 297 11902.86 167.56 52543.73 88888.00 2015-10-24 19:14:17.408 297 11902.80 167.54 52543.76 88888.00 2015-10-24 19:14:17.908 297 11902.75 167.51 52543.78 88888.00 2015-10-24 19:14:18.408 297 11902.72 167.51 52543.85 88888.00 2015-10-24 19:14:18.908 297 11902.66 167.58 52543.90 88888.00 2015-10-24 19:14:19.408 297 11902.62 167.55 52543.91 88888.00 2015-10-24 19:14:19.908 297 11902.57 167.56 52543.88 88888.00 2015-10-24 19:14:20.408 297 11902.51 167.55 52543.90 88888.00 2015-10-24 19:14:20.908 297 11902.44 167.48 52543.99 88888.00 2015-10-24 19:14:21.408 297 11902.38 167.38 52544.01 88888.00 2015-10-24 19:14:21.908 297 11902.27 167.29 52544.01 88888.00 2015-10-24 19:14:22.408 297 11902.21 167.27 52544.05 88888.00 2015-10-24 19:14:22.908 297 11902.21 167.22 52544.04 88888.00 2015-10-24 19:14:23.408 297 11902.16 167.13 52544.10 88888.00 2015-10-24 19:14:23.908 297 11902.09 167.08 52544.06 88888.00 2015-10-24 19:14:24.408 297 11902.03 167.01 52544.05 88888.00 2015-10-24 19:14:24.908 297 11902.00 166.93 52544.06 88888.00 2015-10-24 19:14:25.408 297 11901.87 166.90 52544.10 88888.00 2015-10-24 19:14:25.908 297 11901.75 166.87 52544.12 88888.00 2015-10-24 19:14:26.408 297 11901.68 166.83 52544.12 88888.00 2015-10-24 19:14:26.908 297 11901.67 166.79 52544.15 88888.00 2015-10-24 19:14:27.408 297 11901.66 166.71 52544.17 88888.00 2015-10-24 19:14:27.908 297 11901.63 166.64 52544.16 88888.00 2015-10-24 19:14:28.408 297 11901.58 166.55 52544.14 88888.00 2015-10-24 19:14:28.908 297 11901.51 166.48 52544.13 88888.00 2015-10-24 19:14:29.408 297 11901.44 166.41 52544.15 88888.00 2015-10-24 19:14:29.908 297 11901.35 166.35 52544.19 88888.00 2015-10-24 19:14:30.408 297 11901.31 166.28 52544.16 88888.00 2015-10-24 19:14:30.908 297 11901.26 166.23 52544.16 88888.00 2015-10-24 19:14:31.408 297 11901.22 166.19 52544.22 88888.00 2015-10-24 19:14:31.908 297 11901.19 166.10 52544.24 88888.00 2015-10-24 19:14:32.408 297 11901.11 166.06 52544.23 88888.00 2015-10-24 19:14:32.908 297 11901.03 166.05 52544.23 88888.00 2015-10-24 19:14:33.408 297 11900.95 166.01 52544.23 88888.00 2015-10-24 19:14:33.908 297 11900.90 165.94 52544.19 88888.00 2015-10-24 19:14:34.408 297 11900.89 165.87 52544.15 88888.00 2015-10-24 19:14:34.908 297 11900.93 165.84 52544.19 88888.00 2015-10-24 19:14:35.408 297 11900.95 165.78 52544.19 88888.00 2015-10-24 19:14:35.908 297 11900.99 165.74 52544.14 88888.00 2015-10-24 19:14:36.408 297 11900.96 165.71 52544.14 88888.00 2015-10-24 19:14:36.908 297 11900.95 165.67 52544.15 88888.00 2015-10-24 19:14:37.408 297 11900.97 165.66 52544.14 88888.00 2015-10-24 19:14:37.908 297 11900.99 165.65 52544.14 88888.00 2015-10-24 19:14:38.408 297 11901.00 165.58 52544.07 88888.00 2015-10-24 19:14:38.908 297 11901.02 165.54 52544.05 88888.00 2015-10-24 19:14:39.408 297 11900.98 165.48 52544.05 88888.00 2015-10-24 19:14:39.908 297 11900.98 165.43 52544.05 88888.00 2015-10-24 19:14:40.408 297 11901.03 165.43 52544.08 88888.00 2015-10-24 19:14:40.908 297 11901.04 165.46 52544.05 88888.00 2015-10-24 19:14:41.408 297 11901.06 165.45 52544.05 88888.00 2015-10-24 19:14:41.908 297 11901.02 165.41 52544.11 88888.00 2015-10-24 19:14:42.408 297 11901.03 165.34 52544.10 88888.00 2015-10-24 19:14:42.908 297 11901.04 165.24 52544.08 88888.00 2015-10-24 19:14:43.408 297 11901.05 165.17 52544.08 88888.00 2015-10-24 19:14:43.908 297 11901.05 165.13 52544.07 88888.00 2015-10-24 19:14:44.408 297 11901.05 165.08 52544.08 88888.00 2015-10-24 19:14:44.908 297 11901.07 165.04 52544.11 88888.00 2015-10-24 19:14:45.408 297 11901.08 165.04 52544.06 88888.00 2015-10-24 19:14:45.908 297 11901.06 164.99 52543.99 88888.00 2015-10-24 19:14:46.408 297 11901.06 164.97 52543.98 88888.00 2015-10-24 19:14:46.908 297 11901.11 164.88 52543.98 88888.00 2015-10-24 19:14:47.408 297 11901.14 164.86 52543.99 88888.00 2015-10-24 19:14:47.908 297 11901.13 164.79 52544.01 88888.00 2015-10-24 19:14:48.408 297 11901.14 164.71 52544.01 88888.00 2015-10-24 19:14:48.908 297 11901.17 164.69 52543.97 88888.00 2015-10-24 19:14:49.408 297 11901.17 164.66 52543.95 88888.00 2015-10-24 19:14:49.908 297 11901.15 164.60 52543.94 88888.00 2015-10-24 19:14:50.408 297 11901.15 164.60 52543.91 88888.00 2015-10-24 19:14:50.908 297 11901.24 164.64 52543.88 88888.00 2015-10-24 19:14:51.408 297 11901.24 164.65 52543.90 88888.00 2015-10-24 19:14:51.908 297 11901.23 164.67 52543.94 88888.00 2015-10-24 19:14:52.408 297 11901.22 164.66 52543.91 88888.00 2015-10-24 19:14:52.908 297 11901.21 164.66 52543.91 88888.00 2015-10-24 19:14:53.408 297 11901.22 164.67 52543.89 88888.00 2015-10-24 19:14:53.908 297 11901.23 164.66 52543.91 88888.00 2015-10-24 19:14:54.408 297 11901.31 164.65 52543.88 88888.00 2015-10-24 19:14:54.908 297 11901.37 164.68 52543.87 88888.00 2015-10-24 19:14:55.408 297 11901.41 164.69 52543.87 88888.00 2015-10-24 19:14:55.908 297 11901.43 164.67 52543.85 88888.00 2015-10-24 19:14:56.408 297 11901.47 164.66 52543.87 88888.00 2015-10-24 19:14:56.908 297 11901.48 164.68 52543.87 88888.00 2015-10-24 19:14:57.408 297 11901.49 164.75 52543.87 88888.00 2015-10-24 19:14:57.908 297 11901.49 164.76 52543.88 88888.00 2015-10-24 19:14:58.408 297 11901.44 164.78 52543.87 88888.00 2015-10-24 19:14:58.908 297 11901.41 164.80 52543.81 88888.00 2015-10-24 19:14:59.408 297 11901.38 164.85 52543.82 88888.00 2015-10-24 19:14:59.908 297 11901.40 164.89 52543.84 88888.00 2015-10-24 19:15:00.408 297 11901.46 164.90 52543.79 88888.00 2015-10-24 19:15:00.908 297 11901.43 164.94 52543.80 88888.00 2015-10-24 19:15:01.408 297 11901.42 165.00 52543.79 88888.00 2015-10-24 19:15:01.908 297 11901.42 165.00 52543.75 88888.00 2015-10-24 19:15:02.408 297 11901.37 165.04 52543.68 88888.00 2015-10-24 19:15:02.908 297 11901.38 165.13 52543.70 88888.00 2015-10-24 19:15:03.408 297 11901.41 165.18 52543.75 88888.00 2015-10-24 19:15:03.908 297 11901.43 165.20 52543.76 88888.00 2015-10-24 19:15:04.408 297 11901.46 165.22 52543.72 88888.00 2015-10-24 19:15:04.908 297 11901.49 165.26 52543.67 88888.00 2015-10-24 19:15:05.408 297 11901.48 165.22 52543.62 88888.00 2015-10-24 19:15:05.908 297 11901.52 165.22 52543.67 88888.00 2015-10-24 19:15:06.408 297 11901.52 165.23 52543.69 88888.00 2015-10-24 19:15:06.908 297 11901.53 165.25 52543.68 88888.00 2015-10-24 19:15:07.408 297 11901.60 165.33 52543.63 88888.00 2015-10-24 19:15:07.908 297 11901.65 165.36 52543.63 88888.00 2015-10-24 19:15:08.408 297 11901.64 165.38 52543.61 88888.00 2015-10-24 19:15:08.908 297 11901.61 165.38 52543.60 88888.00 2015-10-24 19:15:09.408 297 11901.63 165.43 52543.60 88888.00 2015-10-24 19:15:09.908 297 11901.65 165.45 52543.59 88888.00 2015-10-24 19:15:10.408 297 11901.63 165.49 52543.60 88888.00 2015-10-24 19:15:10.908 297 11901.63 165.53 52543.61 88888.00 2015-10-24 19:15:11.408 297 11901.67 165.53 52543.59 88888.00 2015-10-24 19:15:11.908 297 11901.67 165.51 52543.58 88888.00 2015-10-24 19:15:12.408 297 11901.69 165.57 52543.58 88888.00 2015-10-24 19:15:12.908 297 11901.72 165.57 52543.54 88888.00 2015-10-24 19:15:13.408 297 11901.75 165.61 52543.52 88888.00 2015-10-24 19:15:13.908 297 11901.78 165.66 52543.52 88888.00 2015-10-24 19:15:14.408 297 11901.83 165.66 52543.50 88888.00 2015-10-24 19:15:14.908 297 11901.79 165.66 52543.45 88888.00 2015-10-24 19:15:15.408 297 11901.82 165.67 52543.45 88888.00 2015-10-24 19:15:15.908 297 11901.85 165.68 52543.46 88888.00 2015-10-24 19:15:16.408 297 11901.88 165.68 52543.44 88888.00 2015-10-24 19:15:16.908 297 11901.93 165.71 52543.43 88888.00 2015-10-24 19:15:17.408 297 11901.92 165.73 52543.42 88888.00 2015-10-24 19:15:17.908 297 11901.96 165.73 52543.42 88888.00 2015-10-24 19:15:18.408 297 11901.99 165.75 52543.42 88888.00 2015-10-24 19:15:18.908 297 11902.05 165.80 52543.43 88888.00 2015-10-24 19:15:19.408 297 11902.13 165.81 52543.44 88888.00 2015-10-24 19:15:19.908 297 11902.12 165.82 52543.46 88888.00 2015-10-24 19:15:20.408 297 11902.18 165.81 52543.47 88888.00 2015-10-24 19:15:20.908 297 11902.17 165.78 52543.46 88888.00 2015-10-24 19:15:21.408 297 11902.16 165.84 52543.44 88888.00 2015-10-24 19:15:21.908 297 11902.17 165.86 52543.42 88888.00 2015-10-24 19:15:22.408 297 11902.18 165.85 52543.40 88888.00 2015-10-24 19:15:22.908 297 11902.20 165.87 52543.37 88888.00 2015-10-24 19:15:23.408 297 11902.20 165.87 52543.40 88888.00 2015-10-24 19:15:23.908 297 11902.19 165.91 52543.38 88888.00 2015-10-24 19:15:24.409 297 11902.20 165.94 52543.42 88888.00 2015-10-24 19:15:24.909 297 11902.16 165.96 52543.44 88888.00 2015-10-24 19:15:25.409 297 11902.12 165.97 52543.45 88888.00 2015-10-24 19:15:25.909 297 11902.12 166.01 52543.40 88888.00 2015-10-24 19:15:26.409 297 11902.16 166.03 52543.40 88888.00 2015-10-24 19:15:26.909 297 11902.14 166.11 52543.40 88888.00 2015-10-24 19:15:27.409 297 11902.13 166.19 52543.38 88888.00 2015-10-24 19:15:27.909 297 11902.11 166.28 52543.38 88888.00 2015-10-24 19:15:28.409 297 11902.13 166.29 52543.41 88888.00 2015-10-24 19:15:28.909 297 11902.17 166.32 52543.41 88888.00 2015-10-24 19:15:29.409 297 11902.17 166.36 52543.38 88888.00 2015-10-24 19:15:29.909 297 11902.17 166.43 52543.36 88888.00 2015-10-24 19:15:30.409 297 11902.20 166.45 52543.34 88888.00 2015-10-24 19:15:30.909 297 11902.18 166.51 52543.34 88888.00 2015-10-24 19:15:31.409 297 11902.19 166.60 52543.35 88888.00 2015-10-24 19:15:31.909 297 11902.22 166.60 52543.29 88888.00 2015-10-24 19:15:32.409 297 11902.27 166.64 52543.24 88888.00 2015-10-24 19:15:32.909 297 11902.28 166.67 52543.27 88888.00 2015-10-24 19:15:33.409 297 11902.28 166.67 52543.27 88888.00 2015-10-24 19:15:33.909 297 11902.31 166.65 52543.31 88888.00 2015-10-24 19:15:34.409 297 11902.33 166.63 52543.34 88888.00 2015-10-24 19:15:34.909 297 11902.31 166.60 52543.33 88888.00 2015-10-24 19:15:35.409 297 11902.30 166.61 52543.35 88888.00 2015-10-24 19:15:35.909 297 11902.30 166.57 52543.38 88888.00 2015-10-24 19:15:36.409 297 11902.27 166.48 52543.42 88888.00 2015-10-24 19:15:36.909 297 11902.25 166.42 52543.41 88888.00 2015-10-24 19:15:37.409 297 11902.25 166.38 52543.42 88888.00 2015-10-24 19:15:37.909 297 11902.26 166.29 52543.43 88888.00 2015-10-24 19:15:38.409 297 11902.25 166.20 52543.47 88888.00 2015-10-24 19:15:38.909 297 11902.20 166.15 52543.51 88888.00 2015-10-24 19:15:39.409 297 11902.18 166.07 52543.52 88888.00 2015-10-24 19:15:39.909 297 11902.16 166.03 52543.54 88888.00 2015-10-24 19:15:40.409 297 11902.13 166.02 52543.55 88888.00 2015-10-24 19:15:40.909 297 11902.11 165.94 52543.53 88888.00 2015-10-24 19:15:41.409 297 11902.11 165.83 52543.52 88888.00 2015-10-24 19:15:41.909 297 11902.07 165.77 52543.55 88888.00 2015-10-24 19:15:42.409 297 11902.00 165.77 52543.54 88888.00 2015-10-24 19:15:42.909 297 11901.92 165.72 52543.58 88888.00 2015-10-24 19:15:43.409 297 11901.90 165.65 52543.60 88888.00 2015-10-24 19:15:43.909 297 11901.91 165.63 52543.62 88888.00 2015-10-24 19:15:44.409 297 11901.85 165.57 52543.64 88888.00 2015-10-24 19:15:44.909 297 11901.85 165.58 52543.60 88888.00 2015-10-24 19:15:45.409 297 11901.85 165.60 52543.55 88888.00 2015-10-24 19:15:45.909 297 11901.82 165.61 52543.58 88888.00 2015-10-24 19:15:46.409 297 11901.81 165.58 52543.60 88888.00 2015-10-24 19:15:46.909 297 11901.84 165.64 52543.60 88888.00 2015-10-24 19:15:47.409 297 11901.83 165.72 52543.55 88888.00 2015-10-24 19:15:47.909 297 11901.84 165.75 52543.54 88888.00 2015-10-24 19:15:48.409 297 11901.85 165.81 52543.52 88888.00 2015-10-24 19:15:48.909 297 11901.84 165.86 52543.51 88888.00 2015-10-24 19:15:49.409 297 11901.86 165.89 52543.53 88888.00 2015-10-24 19:15:49.909 297 11901.85 165.94 52543.52 88888.00 2015-10-24 19:15:50.409 297 11901.81 166.00 52543.55 88888.00 2015-10-24 19:15:50.909 297 11901.77 166.04 52543.60 88888.00 2015-10-24 19:15:51.409 297 11901.76 166.03 52543.60 88888.00 2015-10-24 19:15:51.909 297 11901.75 165.99 52543.63 88888.00 2015-10-24 19:15:52.409 297 11901.78 165.97 52543.71 88888.00 2015-10-24 19:15:52.909 297 11901.76 165.87 52543.70 88888.00 2015-10-24 19:15:53.409 297 11901.74 165.76 52543.73 88888.00 2015-10-24 19:15:53.909 297 11901.73 165.71 52543.78 88888.00 2015-10-24 19:15:54.409 297 11901.61 165.67 52543.81 88888.00 2015-10-24 19:15:54.909 297 11901.60 165.58 52543.84 88888.00 2015-10-24 19:15:55.409 297 11901.57 165.54 52543.82 88888.00 2015-10-24 19:15:55.909 297 11901.58 165.46 52543.84 88888.00 2015-10-24 19:15:56.409 297 11901.58 165.43 52543.87 88888.00 2015-10-24 19:15:56.909 297 11901.53 165.41 52543.87 88888.00 2015-10-24 19:15:57.409 297 11901.56 165.32 52543.88 88888.00 2015-10-24 19:15:57.909 297 11901.55 165.20 52543.89 88888.00 2015-10-24 19:15:58.409 297 11901.57 165.12 52543.93 88888.00 2015-10-24 19:15:58.909 297 11901.56 165.05 52543.95 88888.00 2015-10-24 19:15:59.409 297 11901.53 164.95 52544.04 88888.00 2015-10-24 19:15:59.909 297 11901.53 164.81 52544.06 88888.00 2015-10-24 19:16:00.409 297 11901.48 164.74 52544.06 88888.00 2015-10-24 19:16:00.909 297 11901.46 164.61 52544.11 88888.00 2015-10-24 19:16:01.409 297 11901.38 164.48 52544.11 88888.00 2015-10-24 19:16:01.909 297 11901.31 164.39 52544.12 88888.00 2015-10-24 19:16:02.409 297 11901.28 164.29 52544.13 88888.00 2015-10-24 19:16:02.909 297 11901.24 164.21 52544.12 88888.00 2015-10-24 19:16:03.409 297 11901.24 164.13 52544.17 88888.00 2015-10-24 19:16:03.909 297 11901.19 164.03 52544.19 88888.00 2015-10-24 19:16:04.409 297 11901.11 163.96 52544.17 88888.00 2015-10-24 19:16:04.909 297 11901.05 163.88 52544.17 88888.00 2015-10-24 19:16:05.409 297 11901.04 163.80 52544.17 88888.00 2015-10-24 19:16:05.909 297 11901.05 163.72 52544.15 88888.00 2015-10-24 19:16:06.409 297 11901.07 163.70 52544.16 88888.00 2015-10-24 19:16:06.909 297 11901.05 163.68 52544.20 88888.00 2015-10-24 19:16:07.409 297 11900.99 163.62 52544.17 88888.00 2015-10-24 19:16:07.909 297 11900.95 163.62 52544.17 88888.00 2015-10-24 19:16:08.409 297 11900.98 163.62 52544.20 88888.00 2015-10-24 19:16:08.909 297 11901.04 163.60 52544.16 88888.00 2015-10-24 19:16:09.409 297 11901.09 163.62 52544.13 88888.00 2015-10-24 19:16:09.909 297 11901.05 163.68 52544.10 88888.00 2015-10-24 19:16:10.409 297 11901.07 163.72 52544.12 88888.00 2015-10-24 19:16:10.909 297 11901.11 163.71 52544.07 88888.00 2015-10-24 19:16:11.409 297 11901.15 163.67 52544.05 88888.00 2015-10-24 19:16:11.909 297 11901.17 163.62 52544.06 88888.00 2015-10-24 19:16:12.409 297 11901.17 163.62 52544.06 88888.00 2015-10-24 19:16:12.909 297 11901.17 163.61 52544.05 88888.00 2015-10-24 19:16:13.409 297 11901.21 163.60 52544.01 88888.00 2015-10-24 19:16:13.909 297 11901.28 163.59 52543.99 88888.00 2015-10-24 19:16:14.409 297 11901.30 163.59 52543.99 88888.00 2015-10-24 19:16:14.909 297 11901.34 163.59 52543.98 88888.00 2015-10-24 19:16:15.409 297 11901.34 163.63 52543.95 88888.00 2015-10-24 19:16:15.909 297 11901.33 163.62 52543.95 88888.00 2015-10-24 19:16:16.409 297 11901.41 163.63 52543.96 88888.00 2015-10-24 19:16:16.909 297 11901.50 163.65 52543.93 88888.00 2015-10-24 19:16:17.409 297 11901.49 163.63 52543.91 88888.00 2015-10-24 19:16:17.909 297 11901.51 163.61 52543.90 88888.00 2015-10-24 19:16:18.409 297 11901.53 163.62 52543.84 88888.00 2015-10-24 19:16:18.909 297 11901.59 163.60 52543.82 88888.00 2015-10-24 19:16:19.409 297 11901.59 163.57 52543.88 88888.00 2015-10-24 19:16:19.909 297 11901.65 163.55 52543.87 88888.00 2015-10-24 19:16:20.409 297 11901.67 163.54 52543.84 88888.00 2015-10-24 19:16:20.909 297 11901.74 163.50 52543.77 88888.00 2015-10-24 19:16:21.409 297 11901.85 163.49 52543.76 88888.00 2015-10-24 19:16:21.909 297 11901.92 163.48 52543.80 88888.00 2015-10-24 19:16:22.409 297 11901.99 163.49 52543.79 88888.00 2015-10-24 19:16:22.909 297 11902.07 163.48 52543.80 88888.00 2015-10-24 19:16:23.409 297 11902.13 163.52 52543.79 88888.00 2015-10-24 19:16:23.909 297 11902.21 163.50 52543.75 88888.00 2015-10-24 19:16:24.409 297 11902.27 163.44 52543.78 88888.00 2015-10-24 19:16:24.909 297 11902.30 163.43 52543.79 88888.00 2015-10-24 19:16:25.409 297 11902.33 163.42 52543.78 88888.00 2015-10-24 19:16:25.909 297 11902.33 163.40 52543.78 88888.00 2015-10-24 19:16:26.409 297 11902.33 163.33 52543.82 88888.00 2015-10-24 19:16:26.909 297 11902.43 163.31 52543.84 88888.00 2015-10-24 19:16:27.409 297 11902.48 163.25 52543.86 88888.00 2015-10-24 19:16:27.909 297 11902.53 163.24 52543.87 88888.00 2015-10-24 19:16:28.409 297 11902.58 163.20 52543.90 88888.00 2015-10-24 19:16:28.909 297 11902.60 163.19 52543.90 88888.00 2015-10-24 19:16:29.409 297 11902.63 163.13 52543.90 88888.00 2015-10-24 19:16:29.909 297 11902.60 163.05 52543.93 88888.00 2015-10-24 19:16:30.409 297 11902.64 163.04 52543.91 88888.00 2015-10-24 19:16:30.909 297 11902.67 163.03 52543.90 88888.00 2015-10-24 19:16:31.409 297 11902.71 162.97 52543.90 88888.00 2015-10-24 19:16:31.909 297 11902.77 162.96 52543.89 88888.00 2015-10-24 19:16:32.409 297 11902.81 162.97 52543.90 88888.00 2015-10-24 19:16:32.909 297 11902.83 162.93 52543.93 88888.00 2015-10-24 19:16:33.409 297 11902.84 162.92 52543.91 88888.00 2015-10-24 19:16:33.909 297 11902.80 162.91 52543.87 88888.00 2015-10-24 19:16:34.409 297 11902.80 162.94 52543.85 88888.00 2015-10-24 19:16:34.909 297 11902.91 162.95 52543.81 88888.00 2015-10-24 19:16:35.409 297 11902.96 162.97 52543.79 88888.00 2015-10-24 19:16:35.909 297 11903.02 163.00 52543.76 88888.00 2015-10-24 19:16:36.409 297 11903.07 163.03 52543.76 88888.00 2015-10-24 19:16:36.909 297 11903.10 163.10 52543.76 88888.00 2015-10-24 19:16:37.409 297 11903.09 163.15 52543.72 88888.00 2015-10-24 19:16:37.909 297 11903.08 163.16 52543.71 88888.00 2015-10-24 19:16:38.409 297 11903.07 163.22 52543.70 88888.00 2015-10-24 19:16:38.909 297 11903.13 163.30 52543.68 88888.00 2015-10-24 19:16:39.409 297 11903.16 163.34 52543.63 88888.00 2015-10-24 19:16:39.909 297 11903.19 163.44 52543.58 88888.00 2015-10-24 19:16:40.409 297 11903.18 163.58 52543.57 88888.00 2015-10-24 19:16:40.909 297 11903.24 163.64 52543.54 88888.00 2015-10-24 19:16:41.409 297 11903.27 163.72 52543.51 88888.00 2015-10-24 19:16:41.909 297 11903.31 163.86 52543.51 88888.00 2015-10-24 19:16:42.409 297 11903.34 163.94 52543.51 88888.00 2015-10-24 19:16:42.909 297 11903.35 163.96 52543.50 88888.00 2015-10-24 19:16:43.409 297 11903.34 164.02 52543.49 88888.00 2015-10-24 19:16:43.909 297 11903.39 164.07 52543.49 88888.00 2015-10-24 19:16:44.409 297 11903.43 164.09 52543.53 88888.00 2015-10-24 19:16:44.909 297 11903.44 164.12 52543.55 88888.00 2015-10-24 19:16:45.409 297 11903.43 164.21 52543.58 88888.00 2015-10-24 19:16:45.909 297 11903.47 164.27 52543.60 88888.00 2015-10-24 19:16:46.409 297 11903.44 164.29 52543.62 88888.00 2015-10-24 19:16:46.909 297 11903.43 164.27 52543.60 88888.00 2015-10-24 19:16:47.409 297 11903.42 164.28 52543.62 88888.00 2015-10-24 19:16:47.909 297 11903.39 164.30 52543.67 88888.00 2015-10-24 19:16:48.409 297 11903.33 164.36 52543.69 88888.00 2015-10-24 19:16:48.909 297 11903.32 164.34 52543.69 88888.00 2015-10-24 19:16:49.409 297 11903.32 164.36 52543.70 88888.00 2015-10-24 19:16:49.909 297 11903.34 164.40 52543.71 88888.00 2015-10-24 19:16:50.409 297 11903.35 164.44 52543.70 88888.00 2015-10-24 19:16:50.909 297 11903.35 164.46 52543.69 88888.00 2015-10-24 19:16:51.409 297 11903.39 164.50 52543.69 88888.00 2015-10-24 19:16:51.909 297 11903.41 164.51 52543.78 88888.00 2015-10-24 19:16:52.409 297 11903.40 164.54 52543.80 88888.00 2015-10-24 19:16:52.909 297 11903.41 164.52 52543.75 88888.00 2015-10-24 19:16:53.409 297 11903.42 164.52 52543.68 88888.00 2015-10-24 19:16:53.909 297 11903.41 164.54 52543.70 88888.00 2015-10-24 19:16:54.409 297 11903.43 164.58 52543.73 88888.00 2015-10-24 19:16:54.909 297 11903.39 164.56 52543.78 88888.00 2015-10-24 19:16:55.409 297 11903.35 164.57 52543.82 88888.00 2015-10-24 19:16:55.909 297 11903.41 164.54 52543.88 88888.00 2015-10-24 19:16:56.409 297 11903.37 164.56 52543.87 88888.00 2015-10-24 19:16:56.909 297 11903.37 164.54 52543.85 88888.00 2015-10-24 19:16:57.409 297 11903.37 164.52 52543.84 88888.00 2015-10-24 19:16:57.909 297 11903.34 164.50 52543.88 88888.00 2015-10-24 19:16:58.409 297 11903.33 164.51 52543.91 88888.00 2015-10-24 19:16:58.909 297 11903.34 164.58 52543.90 88888.00 2015-10-24 19:16:59.409 297 11903.37 164.57 52543.94 88888.00 2015-10-24 19:16:59.909 297 11903.36 164.56 52543.96 88888.00 2015-10-24 19:17:00.409 297 11903.32 164.58 52543.91 88888.00 2015-10-24 19:17:00.909 297 11903.32 164.62 52543.95 88888.00 2015-10-24 19:17:01.409 297 11903.33 164.65 52543.98 88888.00 2015-10-24 19:17:01.909 297 11903.33 164.66 52543.96 88888.00 2015-10-24 19:17:02.409 297 11903.32 164.70 52543.96 88888.00 2015-10-24 19:17:02.909 297 11903.30 164.77 52543.91 88888.00 2015-10-24 19:17:03.409 297 11903.32 164.83 52543.93 88888.00 2015-10-24 19:17:03.909 297 11903.34 164.86 52543.95 88888.00 2015-10-24 19:17:04.409 297 11903.31 164.86 52543.94 88888.00 2015-10-24 19:17:04.909 297 11903.30 164.85 52543.96 88888.00 2015-10-24 19:17:05.409 297 11903.27 164.84 52543.95 88888.00 2015-10-24 19:17:05.909 297 11903.25 164.80 52543.99 88888.00 2015-10-24 19:17:06.409 297 11903.26 164.78 52544.07 88888.00 2015-10-24 19:17:06.909 297 11903.23 164.74 52544.12 88888.00 2015-10-24 19:17:07.409 297 11903.14 164.69 52544.14 88888.00 2015-10-24 19:17:07.909 297 11903.10 164.65 52544.16 88888.00 2015-10-24 19:17:08.409 297 11903.07 164.56 52544.16 88888.00 2015-10-24 19:17:08.909 297 11903.04 164.45 52544.14 88888.00 2015-10-24 19:17:09.409 297 11903.01 164.34 52544.19 88888.00 2015-10-24 19:17:09.909 297 11902.95 164.20 52544.25 88888.00 2015-10-24 19:17:10.409 297 11902.88 164.12 52544.25 88888.00 2015-10-24 19:17:10.909 297 11902.79 164.06 52544.24 88888.00 2015-10-24 19:17:11.409 297 11902.75 163.96 52544.28 88888.00 2015-10-24 19:17:11.909 297 11902.71 163.86 52544.23 88888.00 2015-10-24 19:17:12.409 297 11902.65 163.78 52544.21 88888.00 2015-10-24 19:17:12.909 297 11902.64 163.70 52544.19 88888.00 2015-10-24 19:17:13.409 297 11902.63 163.67 52544.19 88888.00 2015-10-24 19:17:13.909 297 11902.60 163.54 52544.21 88888.00 2015-10-24 19:17:14.409 297 11902.56 163.51 52544.19 88888.00 2015-10-24 19:17:14.909 297 11902.47 163.43 52544.20 88888.00 2015-10-24 19:17:15.409 297 11902.42 163.35 52544.23 88888.00 2015-10-24 19:17:15.909 297 11902.44 163.30 52544.22 88888.00 2015-10-24 19:17:16.409 297 11902.39 163.22 52544.20 88888.00 2015-10-24 19:17:16.909 297 11902.36 163.24 52544.22 88888.00 2015-10-24 19:17:17.409 297 11902.28 163.23 52544.23 88888.00 2015-10-24 19:17:17.909 297 11902.28 163.22 52544.20 88888.00 2015-10-24 19:17:18.409 297 11902.27 163.18 52544.19 88888.00 2015-10-24 19:17:18.909 297 11902.27 163.12 52544.15 88888.00 2015-10-24 19:17:19.409 297 11902.30 163.11 52544.17 88888.00 2015-10-24 19:17:19.909 297 11902.23 163.14 52544.17 88888.00 2015-10-24 19:17:20.409 297 11902.20 163.10 52544.16 88888.00 2015-10-24 19:17:20.909 297 11902.26 163.08 52544.16 88888.00 2015-10-24 19:17:21.409 297 11902.28 163.10 52544.22 88888.00 2015-10-24 19:17:21.909 297 11902.30 163.13 52544.24 88888.00 2015-10-24 19:17:22.409 297 11902.27 163.14 52544.24 88888.00 2015-10-24 19:17:22.909 297 11902.27 163.20 52544.25 88888.00 2015-10-24 19:17:23.409 297 11902.23 163.32 52544.30 88888.00 2015-10-24 19:17:23.909 297 11902.27 163.33 52544.31 88888.00 2015-10-24 19:17:24.409 297 11902.28 163.35 52544.32 88888.00 2015-10-24 19:17:24.909 297 11902.27 163.41 52544.32 88888.00 2015-10-24 19:17:25.409 297 11902.21 163.38 52544.32 88888.00 2015-10-24 19:17:25.909 297 11902.20 163.39 52544.35 88888.00 2015-10-24 19:17:26.409 297 11902.18 163.40 52544.39 88888.00 2015-10-24 19:17:26.909 297 11902.16 163.40 52544.38 88888.00 2015-10-24 19:17:27.409 297 11902.13 163.39 52544.42 88888.00 2015-10-24 19:17:27.909 297 11902.16 163.40 52544.43 88888.00 2015-10-24 19:17:28.409 297 11902.19 163.43 52544.40 88888.00 2015-10-24 19:17:28.909 297 11902.18 163.42 52544.38 88888.00 2015-10-24 19:17:29.409 297 11902.14 163.36 52544.39 88888.00 2015-10-24 19:17:29.909 297 11902.13 163.36 52544.40 88888.00 2015-10-24 19:17:30.409 297 11902.14 163.42 52544.35 88888.00 2015-10-24 19:17:30.909 297 11902.12 163.49 52544.40 88888.00 2015-10-24 19:17:31.409 297 11902.11 163.53 52544.40 88888.00 2015-10-24 19:17:31.909 297 11902.13 163.53 52544.37 88888.00 2015-10-24 19:17:32.409 297 11902.18 163.58 52544.40 88888.00 2015-10-24 19:17:32.909 297 11902.16 163.64 52544.38 88888.00 2015-10-24 19:17:33.409 297 11902.17 163.70 52544.32 88888.00 2015-10-24 19:17:33.909 297 11902.18 163.71 52544.32 88888.00 2015-10-24 19:17:34.409 297 11902.13 163.71 52544.33 88888.00 2015-10-24 19:17:34.909 297 11902.10 163.71 52544.34 88888.00 2015-10-24 19:17:35.409 297 11902.07 163.73 52544.39 88888.00 2015-10-24 19:17:35.909 297 11902.11 163.79 52544.39 88888.00 2015-10-24 19:17:36.409 297 11902.11 163.84 52544.41 88888.00 2015-10-24 19:17:36.909 297 11902.10 163.86 52544.42 88888.00 2015-10-24 19:17:37.409 297 11902.05 163.86 52544.42 88888.00 2015-10-24 19:17:37.909 297 11902.08 163.91 52544.41 88888.00 2015-10-24 19:17:38.409 297 11902.10 163.94 52544.43 88888.00 2015-10-24 19:17:38.909 297 11902.05 163.98 52544.41 88888.00 2015-10-24 19:17:39.409 297 11902.03 164.01 52544.40 88888.00 2015-10-24 19:17:39.909 297 11902.05 164.03 52544.41 88888.00 2015-10-24 19:17:40.409 297 11902.04 164.07 52544.45 88888.00 2015-10-24 19:17:40.909 297 11902.02 164.10 52544.43 88888.00 2015-10-24 19:17:41.409 297 11901.96 164.13 52544.45 88888.00 2015-10-24 19:17:41.909 297 11901.88 164.12 52544.46 88888.00 2015-10-24 19:17:42.409 297 11901.84 164.15 52544.46 88888.00 2015-10-24 19:17:42.909 297 11901.87 164.15 52544.51 88888.00 2015-10-24 19:17:43.409 297 11901.85 164.13 52544.50 88888.00 2015-10-24 19:17:43.909 297 11901.81 164.11 52544.49 88888.00 2015-10-24 19:17:44.409 297 11901.81 164.08 52544.54 88888.00 2015-10-24 19:17:44.909 297 11901.78 164.07 52544.50 88888.00 2015-10-24 19:17:45.409 297 11901.76 164.02 52544.51 88888.00 2015-10-24 19:17:45.909 297 11901.81 163.98 52544.49 88888.00 2015-10-24 19:17:46.409 297 11901.82 163.96 52544.47 88888.00 2015-10-24 19:17:46.909 297 11901.82 163.96 52544.47 88888.00 2015-10-24 19:17:47.409 297 11901.78 163.91 52544.46 88888.00 2015-10-24 19:17:47.909 297 11901.77 163.92 52544.43 88888.00 2015-10-24 19:17:48.409 297 11901.81 163.91 52544.41 88888.00 2015-10-24 19:17:48.909 297 11901.86 163.90 52544.41 88888.00 2015-10-24 19:17:49.409 297 11901.90 163.87 52544.40 88888.00 2015-10-24 19:17:49.909 297 11901.93 163.82 52544.40 88888.00 2015-10-24 19:17:50.409 297 11901.94 163.76 52544.38 88888.00 2015-10-24 19:17:50.909 297 11901.94 163.73 52544.35 88888.00 2015-10-24 19:17:51.409 297 11901.98 163.76 52544.30 88888.00 2015-10-24 19:17:51.909 297 11902.03 163.67 52544.28 88888.00 2015-10-24 19:17:52.409 297 11902.09 163.63 52544.28 88888.00 2015-10-24 19:17:52.909 297 11902.13 163.61 52544.23 88888.00 2015-10-24 19:17:53.409 297 11902.18 163.60 52544.19 88888.00 2015-10-24 19:17:53.909 297 11902.20 163.57 52544.17 88888.00 2015-10-24 19:17:54.409 297 11902.26 163.54 52544.16 88888.00 2015-10-24 19:17:54.909 297 11902.28 163.54 52544.20 88888.00 2015-10-24 19:17:55.409 297 11902.29 163.52 52544.19 88888.00 2015-10-24 19:17:55.909 297 11902.39 163.47 52544.17 88888.00 2015-10-24 19:17:56.409 297 11902.43 163.44 52544.20 88888.00 2015-10-24 19:17:56.909 297 11902.46 163.39 52544.21 88888.00 2015-10-24 19:17:57.409 297 11902.51 163.34 52544.22 88888.00 2015-10-24 19:17:57.909 297 11902.49 163.33 52544.23 88888.00 2015-10-24 19:17:58.409 297 11902.47 163.30 52544.22 88888.00 2015-10-24 19:17:58.909 297 11902.52 163.23 52544.19 88888.00 2015-10-24 19:17:59.410 297 11902.53 163.21 52544.22 88888.00 2015-10-24 19:17:59.910 297 11902.54 163.20 52544.23 88888.00 2015-10-24 19:18:00.410 297 11902.52 163.19 52544.21 88888.00 2015-10-24 19:18:00.910 297 11902.52 163.18 52544.19 88888.00 2015-10-24 19:18:01.410 297 11902.49 163.12 52544.14 88888.00 2015-10-24 19:18:01.910 297 11902.53 163.10 52544.16 88888.00 2015-10-24 19:18:02.410 297 11902.57 163.12 52544.17 88888.00 2015-10-24 19:18:02.910 297 11902.56 163.13 52544.16 88888.00 2015-10-24 19:18:03.410 297 11902.55 163.13 52544.10 88888.00 2015-10-24 19:18:03.910 297 11902.62 163.16 52544.05 88888.00 2015-10-24 19:18:04.410 297 11902.63 163.20 52544.03 88888.00 2015-10-24 19:18:04.910 297 11902.69 163.28 52544.02 88888.00 2015-10-24 19:18:05.410 297 11902.71 163.34 52544.03 88888.00 2015-10-24 19:18:05.910 297 11902.74 163.41 52544.01 88888.00 2015-10-24 19:18:06.410 297 11902.79 163.48 52543.95 88888.00 2015-10-24 19:18:06.910 297 11902.84 163.58 52543.93 88888.00 2015-10-24 19:18:07.410 297 11902.86 163.62 52543.91 88888.00 2015-10-24 19:18:07.910 297 11902.89 163.71 52543.90 88888.00 2015-10-24 19:18:08.410 297 11902.93 163.81 52543.93 88888.00 2015-10-24 19:18:08.910 297 11902.95 163.93 52543.91 88888.00 2015-10-24 19:18:09.410 297 11903.04 164.03 52543.89 88888.00 2015-10-24 19:18:09.910 297 11903.10 164.12 52543.87 88888.00 2015-10-24 19:18:10.410 297 11903.17 164.18 52543.84 88888.00 2015-10-24 19:18:10.910 297 11903.26 164.29 52543.87 88888.00 2015-10-24 19:18:11.410 297 11903.34 164.37 52543.86 88888.00 2015-10-24 19:18:11.910 297 11903.43 164.44 52543.84 88888.00 2015-10-24 19:18:12.410 297 11903.49 164.50 52543.88 88888.00 2015-10-24 19:18:12.910 297 11903.56 164.56 52543.91 88888.00 2015-10-24 19:18:13.410 297 11903.63 164.65 52543.95 88888.00 2015-10-24 19:18:13.910 297 11903.68 164.67 52543.95 88888.00 2015-10-24 19:18:14.410 297 11903.66 164.62 52543.93 88888.00 2015-10-24 19:18:14.910 297 11903.66 164.65 52543.95 88888.00 2015-10-24 19:18:15.410 297 11903.72 164.66 52543.96 88888.00 2015-10-24 19:18:15.910 297 11903.81 164.67 52543.98 88888.00 2015-10-24 19:18:16.410 297 11903.84 164.68 52544.03 88888.00 2015-10-24 19:18:16.910 297 11903.87 164.67 52544.03 88888.00 2015-10-24 19:18:17.410 297 11903.89 164.64 52544.04 88888.00 2015-10-24 19:18:17.910 297 11903.88 164.62 52543.99 88888.00 2015-10-24 19:18:18.410 297 11903.85 164.65 52544.01 88888.00 2015-10-24 19:18:18.910 297 11903.89 164.62 52543.98 88888.00 2015-10-24 19:18:19.410 297 11903.93 164.61 52543.99 88888.00 2015-10-24 19:18:19.910 297 11903.94 164.59 52544.01 88888.00 2015-10-24 19:18:20.410 297 11903.98 164.54 52544.01 88888.00 2015-10-24 19:18:20.910 297 11904.02 164.52 52543.99 88888.00 2015-10-24 19:18:21.410 297 11904.06 164.52 52543.98 88888.00 2015-10-24 19:18:21.910 297 11904.05 164.46 52543.98 88888.00 2015-10-24 19:18:22.410 297 11904.06 164.38 52544.03 88888.00 2015-10-24 19:18:22.910 297 11904.07 164.34 52544.03 88888.00 2015-10-24 19:18:23.410 297 11904.03 164.31 52544.04 88888.00 2015-10-24 19:18:23.910 297 11904.04 164.25 52544.05 88888.00 2015-10-24 19:18:24.410 297 11904.04 164.18 52544.03 88888.00 2015-10-24 19:18:24.910 297 11904.10 164.17 52544.04 88888.00 2015-10-24 19:18:25.410 297 11904.15 164.11 52544.06 88888.00 2015-10-24 19:18:25.910 297 11904.16 164.07 52544.06 88888.00 2015-10-24 19:18:26.410 297 11904.20 164.06 52544.06 88888.00 2015-10-24 19:18:26.910 297 11904.19 163.99 52544.05 88888.00 2015-10-24 19:18:27.410 297 11904.21 163.90 52544.07 88888.00 2015-10-24 19:18:27.910 297 11904.22 163.88 52544.07 88888.00 2015-10-24 19:18:28.410 297 11904.20 163.84 52544.07 88888.00 2015-10-24 19:18:28.910 297 11904.19 163.81 52544.05 88888.00 2015-10-24 19:18:29.410 297 11904.24 163.77 52544.07 88888.00 2015-10-24 19:18:29.910 297 11904.27 163.69 52544.06 88888.00 2015-10-24 19:18:30.410 297 11904.29 163.62 52544.05 88888.00 2015-10-24 19:18:30.910 297 11904.29 163.62 52544.03 88888.00 2015-10-24 19:18:31.410 297 11904.30 163.59 52544.01 88888.00 2015-10-24 19:18:31.910 297 11904.31 163.53 52544.03 88888.00 2015-10-24 19:18:32.410 297 11904.31 163.49 52543.98 88888.00 2015-10-24 19:18:32.910 297 11904.33 163.51 52543.98 88888.00 2015-10-24 19:18:33.410 297 11904.38 163.51 52544.08 88888.00 2015-10-24 19:18:33.910 297 11904.38 163.48 52544.11 88888.00 2015-10-24 19:18:34.410 297 11904.31 163.53 52544.13 88888.00 2015-10-24 19:18:34.910 297 11904.30 163.54 52544.14 88888.00 2015-10-24 19:18:35.410 297 11904.33 163.53 52544.11 88888.00 2015-10-24 19:18:35.910 297 11904.31 163.58 52544.13 88888.00 2015-10-24 19:18:36.410 297 11904.29 163.62 52544.14 88888.00 2015-10-24 19:18:36.910 297 11904.36 163.62 52544.11 88888.00 2015-10-24 19:18:37.410 297 11904.35 163.64 52544.06 88888.00 2015-10-24 19:18:37.910 297 11904.38 163.67 52544.10 88888.00 2015-10-24 19:18:38.410 297 11904.37 163.69 52544.07 88888.00 2015-10-24 19:18:38.910 297 11904.35 163.71 52544.11 88888.00 2015-10-24 19:18:39.410 297 11904.33 163.78 52544.14 88888.00 2015-10-24 19:18:39.910 297 11904.36 163.80 52544.14 88888.00 2015-10-24 19:18:40.410 297 11904.38 163.86 52544.13 88888.00 2015-10-24 19:18:40.910 297 11904.45 163.91 52544.12 88888.00 2015-10-24 19:18:41.410 297 11904.54 163.96 52544.13 88888.00 2015-10-24 19:18:41.910 297 11904.58 163.96 52544.12 88888.00 2015-10-24 19:18:42.410 297 11904.63 163.99 52544.14 88888.00 2015-10-24 19:18:42.910 297 11904.65 164.11 52544.15 88888.00 2015-10-24 19:18:43.410 297 11904.63 164.16 52544.12 88888.00 2015-10-24 19:18:43.910 297 11904.59 164.17 52544.10 88888.00 2015-10-24 19:18:44.410 297 11904.60 164.21 52544.12 88888.00 2015-10-24 19:18:44.910 297 11904.57 164.29 52544.14 88888.00 2015-10-24 19:18:45.410 297 11904.59 164.38 52544.16 88888.00 2015-10-24 19:18:45.910 297 11904.62 164.42 52544.17 88888.00 2015-10-24 19:18:46.410 297 11904.60 164.40 52544.22 88888.00 2015-10-24 19:18:46.910 297 11904.62 164.42 52544.29 88888.00 2015-10-24 19:18:47.410 297 11904.62 164.48 52544.31 88888.00 2015-10-24 19:18:47.910 297 11904.59 164.48 52544.33 88888.00 2015-10-24 19:18:48.410 297 11904.58 164.50 52544.39 88888.00 2015-10-24 19:18:48.910 297 11904.57 164.50 52544.45 88888.00 2015-10-24 19:18:49.410 297 11904.56 164.50 52544.48 88888.00 2015-10-24 19:18:49.910 297 11904.56 164.50 52544.49 88888.00 2015-10-24 19:18:50.410 297 11904.57 164.50 52544.52 88888.00 2015-10-24 19:18:50.910 297 11904.56 164.46 52544.55 88888.00 2015-10-24 19:18:51.410 297 11904.55 164.40 52544.59 88888.00 2015-10-24 19:18:51.910 297 11904.56 164.37 52544.60 88888.00 2015-10-24 19:18:52.410 297 11904.54 164.34 52544.58 88888.00 2015-10-24 19:18:52.910 297 11904.50 164.35 52544.61 88888.00 2015-10-24 19:18:53.410 297 11904.51 164.30 52544.65 88888.00 2015-10-24 19:18:53.910 297 11904.49 164.26 52544.68 88888.00 2015-10-24 19:18:54.410 297 11904.48 164.20 52544.69 88888.00 2015-10-24 19:18:54.910 297 11904.49 164.16 52544.68 88888.00 2015-10-24 19:18:55.410 297 11904.49 164.11 52544.67 88888.00 2015-10-24 19:18:55.910 297 11904.47 164.10 52544.67 88888.00 2015-10-24 19:18:56.410 297 11904.47 164.08 52544.68 88888.00 2015-10-24 19:18:56.910 297 11904.49 164.03 52544.69 88888.00 2015-10-24 19:18:57.410 297 11904.47 164.00 52544.69 88888.00 2015-10-24 19:18:57.910 297 11904.45 163.93 52544.69 88888.00 2015-10-24 19:18:58.410 297 11904.40 163.84 52544.74 88888.00 2015-10-24 19:18:58.910 297 11904.36 163.78 52544.75 88888.00 2015-10-24 19:18:59.410 297 11904.35 163.72 52544.72 88888.00 2015-10-24 19:18:59.910 297 11904.37 163.70 52544.72 88888.00 2015-10-24 19:19:00.410 297 11904.37 163.64 52544.75 88888.00 2015-10-24 19:19:00.910 297 11904.32 163.63 52544.76 88888.00 2015-10-24 19:19:01.410 297 11904.29 163.61 52544.75 88888.00 2015-10-24 19:19:01.910 297 11904.23 163.57 52544.75 88888.00 2015-10-24 19:19:02.410 297 11904.21 163.60 52544.76 88888.00 2015-10-24 19:19:02.910 297 11904.20 163.62 52544.77 88888.00 2015-10-24 19:19:03.410 297 11904.22 163.60 52544.79 88888.00 2015-10-24 19:19:03.910 297 11904.20 163.59 52544.79 88888.00 2015-10-24 19:19:04.410 297 11904.22 163.63 52544.82 88888.00 2015-10-24 19:19:04.910 297 11904.19 163.64 52544.79 88888.00 2015-10-24 19:19:05.410 297 11904.13 163.62 52544.81 88888.00 2015-10-24 19:19:05.910 297 11904.12 163.62 52544.81 88888.00 2015-10-24 19:19:06.410 297 11904.14 163.61 52544.82 88888.00 2015-10-24 19:19:06.910 297 11904.13 163.60 52544.76 88888.00 2015-10-24 19:19:07.410 297 11904.13 163.53 52544.75 88888.00 2015-10-24 19:19:07.910 297 11904.12 163.51 52544.77 88888.00 2015-10-24 19:19:08.410 297 11904.14 163.50 52544.77 88888.00 2015-10-24 19:19:08.910 297 11904.15 163.47 52544.79 88888.00 2015-10-24 19:19:09.410 297 11904.14 163.44 52544.81 88888.00 2015-10-24 19:19:09.910 297 11904.11 163.44 52544.78 88888.00 2015-10-24 19:19:10.410 297 11904.09 163.43 52544.78 88888.00 2015-10-24 19:19:10.910 297 11904.06 163.41 52544.79 88888.00 2015-10-24 19:19:11.410 297 11904.02 163.41 52544.78 88888.00 2015-10-24 19:19:11.910 297 11904.00 163.43 52544.73 88888.00 2015-10-24 19:19:12.410 297 11903.98 163.45 52544.69 88888.00 2015-10-24 19:19:12.910 297 11903.97 163.45 52544.69 88888.00 2015-10-24 19:19:13.410 297 11903.93 163.50 52544.66 88888.00 2015-10-24 19:19:13.910 297 11903.93 163.60 52544.64 88888.00 2015-10-24 19:19:14.410 297 11903.94 163.69 52544.59 88888.00 2015-10-24 19:19:14.910 297 11904.02 163.79 52544.59 88888.00 2015-10-24 19:19:15.410 297 11904.05 163.89 52544.60 88888.00 2015-10-24 19:19:15.910 297 11904.12 164.03 52544.63 88888.00 2015-10-24 19:19:16.410 297 11904.19 164.15 52544.61 88888.00 2015-10-24 19:19:16.910 297 11904.21 164.28 52544.57 88888.00 2015-10-24 19:19:17.410 297 11904.28 164.39 52544.59 88888.00 2015-10-24 19:19:17.910 297 11904.37 164.48 52544.63 88888.00 2015-10-24 19:19:18.410 297 11904.44 164.54 52544.63 88888.00 2015-10-24 19:19:18.910 297 11904.47 164.52 52544.65 88888.00 2015-10-24 19:19:19.410 297 11904.58 164.51 52544.73 88888.00 2015-10-24 19:19:19.910 297 11904.63 164.50 52544.74 88888.00 2015-10-24 19:19:20.410 297 11904.63 164.48 52544.77 88888.00 2015-10-24 19:19:20.910 297 11904.58 164.42 52544.81 88888.00 2015-10-24 19:19:21.410 297 11904.56 164.34 52544.86 88888.00 2015-10-24 19:19:21.910 297 11904.53 164.25 52544.92 88888.00 2015-10-24 19:19:22.410 297 11904.54 164.19 52544.94 88888.00 2015-10-24 19:19:22.910 297 11904.54 164.07 52544.98 88888.00 2015-10-24 19:19:23.410 297 11904.48 163.97 52545.00 88888.00 2015-10-24 19:19:23.910 297 11904.41 163.88 52545.01 88888.00 2015-10-24 19:19:24.410 297 11904.36 163.80 52545.03 88888.00 2015-10-24 19:19:24.910 297 11904.29 163.71 52545.04 88888.00 2015-10-24 19:19:25.410 297 11904.22 163.63 52545.07 88888.00 2015-10-24 19:19:25.910 297 11904.11 163.55 52545.07 88888.00 2015-10-24 19:19:26.410 297 11904.05 163.47 52545.13 88888.00 2015-10-24 19:19:26.910 297 11904.01 163.35 52545.13 88888.00 2015-10-24 19:19:27.410 297 11903.93 163.26 52545.13 88888.00 2015-10-24 19:19:27.910 297 11903.88 163.22 52545.17 88888.00 2015-10-24 19:19:28.410 297 11903.84 163.21 52545.17 88888.00 2015-10-24 19:19:28.910 297 11903.81 163.16 52545.09 88888.00 2015-10-24 19:19:29.410 297 11903.75 163.13 52545.04 88888.00 2015-10-24 19:19:29.910 297 11903.72 163.14 52545.04 88888.00 2015-10-24 19:19:30.410 297 11903.72 163.18 52545.03 88888.00 2015-10-24 19:19:30.910 297 11903.75 163.18 52545.00 88888.00 2015-10-24 19:19:31.410 297 11903.78 163.20 52544.98 88888.00 2015-10-24 19:19:31.910 297 11903.78 163.23 52544.94 88888.00 2015-10-24 19:19:32.410 297 11903.79 163.24 52544.93 88888.00 2015-10-24 19:19:32.910 297 11903.85 163.25 52544.94 88888.00 2015-10-24 19:19:33.410 297 11903.91 163.22 52544.90 88888.00 2015-10-24 19:19:33.910 297 11904.00 163.18 52544.86 88888.00 2015-10-24 19:19:34.410 297 11904.03 163.16 52544.85 88888.00 2015-10-24 19:19:34.910 297 11904.05 163.16 52544.83 88888.00 2015-10-24 19:19:35.410 297 11904.11 163.16 52544.78 88888.00 2015-10-24 19:19:35.910 297 11904.13 163.13 52544.74 88888.00 2015-10-24 19:19:36.410 297 11904.16 163.10 52544.73 88888.00 2015-10-24 19:19:36.910 297 11904.22 163.05 52544.68 88888.00 2015-10-24 19:19:37.410 297 11904.26 163.01 52544.63 88888.00 2015-10-24 19:19:37.910 297 11904.29 162.99 52544.56 88888.00 2015-10-24 19:19:38.410 297 11904.37 163.00 52544.48 88888.00 2015-10-24 19:19:38.910 297 11904.46 163.03 52544.43 88888.00 2015-10-24 19:19:39.410 297 11904.51 163.04 52544.41 88888.00 2015-10-24 19:19:39.910 297 11904.59 163.00 52544.41 88888.00 2015-10-24 19:19:40.410 297 11904.66 163.01 52544.39 88888.00 2015-10-24 19:19:40.910 297 11904.68 163.01 52544.37 88888.00 2015-10-24 19:19:41.410 297 11904.77 162.99 52544.31 88888.00 2015-10-24 19:19:41.910 297 11904.77 163.00 52544.29 88888.00 2015-10-24 19:19:42.410 297 11904.76 163.01 52544.26 88888.00 2015-10-24 19:19:42.910 297 11904.77 163.01 52544.26 88888.00 2015-10-24 19:19:43.410 297 11904.81 163.00 52544.30 88888.00 2015-10-24 19:19:43.910 297 11904.81 163.01 52544.32 88888.00 2015-10-24 19:19:44.410 297 11904.85 163.05 52544.28 88888.00 2015-10-24 19:19:44.910 297 11904.83 163.08 52544.25 88888.00 2015-10-24 19:19:45.410 297 11904.85 163.10 52544.26 88888.00 2015-10-24 19:19:45.910 297 11904.91 163.10 52544.28 88888.00 2015-10-24 19:19:46.410 297 11904.94 163.15 52544.24 88888.00 2015-10-24 19:19:46.910 297 11905.00 163.18 52544.21 88888.00 2015-10-24 19:19:47.410 297 11905.05 163.19 52544.14 88888.00 2015-10-24 19:19:47.910 297 11905.10 163.19 52544.15 88888.00 2015-10-24 19:19:48.410 297 11905.21 163.25 52544.20 88888.00 2015-10-24 19:19:48.910 297 11905.26 163.32 52544.19 88888.00 2015-10-24 19:19:49.410 297 11905.26 163.39 52544.22 88888.00 2015-10-24 19:19:49.910 297 11905.27 163.43 52544.24 88888.00 2015-10-24 19:19:50.410 297 11905.32 163.47 52544.26 88888.00 2015-10-24 19:19:50.910 297 11905.32 163.51 52544.29 88888.00 2015-10-24 19:19:51.410 297 11905.30 163.53 52544.33 88888.00 2015-10-24 19:19:51.910 297 11905.36 163.54 52544.37 88888.00 2015-10-24 19:19:52.410 297 11905.37 163.59 52544.34 88888.00 2015-10-24 19:19:52.910 297 11905.37 163.61 52544.34 88888.00 2015-10-24 19:19:53.410 297 11905.32 163.62 52544.40 88888.00 2015-10-24 19:19:53.910 297 11905.35 163.64 52544.41 88888.00 2015-10-24 19:19:54.410 297 11905.34 163.67 52544.43 88888.00 2015-10-24 19:19:54.910 297 11905.36 163.68 52544.46 88888.00 2015-10-24 19:19:55.410 297 11905.38 163.68 52544.49 88888.00 2015-10-24 19:19:55.910 297 11905.36 163.65 52544.48 88888.00 2015-10-24 19:19:56.410 297 11905.34 163.67 52544.48 88888.00 2015-10-24 19:19:56.910 297 11905.35 163.63 52544.49 88888.00 2015-10-24 19:19:57.410 297 11905.34 163.57 52544.48 88888.00 2015-10-24 19:19:57.910 297 11905.30 163.57 52544.50 88888.00 2015-10-24 19:19:58.410 297 11905.29 163.53 52544.56 88888.00 2015-10-24 19:19:58.910 297 11905.29 163.51 52544.55 88888.00 2015-10-24 19:19:59.410 297 11905.28 163.45 52544.56 88888.00 2015-10-24 19:19:59.910 297 11905.21 163.42 52544.51 88888.00 2015-10-24 19:20:00.410 297 11905.25 163.34 52544.49 88888.00 2015-10-24 19:20:00.910 297 11905.24 163.33 52544.47 88888.00 2015-10-24 19:20:01.410 297 11905.21 163.30 52544.47 88888.00 2015-10-24 19:20:01.910 297 11905.21 163.25 52544.47 88888.00 2015-10-24 19:20:02.410 297 11905.21 163.21 52544.43 88888.00 2015-10-24 19:20:02.910 297 11905.26 163.23 52544.39 88888.00 2015-10-24 19:20:03.410 297 11905.27 163.23 52544.38 88888.00 2015-10-24 19:20:03.910 297 11905.28 163.20 52544.35 88888.00 2015-10-24 19:20:04.410 297 11905.26 163.20 52544.35 88888.00 2015-10-24 19:20:04.910 297 11905.29 163.21 52544.32 88888.00 2015-10-24 19:20:05.410 297 11905.32 163.25 52544.32 88888.00 2015-10-24 19:20:05.910 297 11905.30 163.28 52544.29 88888.00 2015-10-24 19:20:06.410 297 11905.33 163.29 52544.26 88888.00 2015-10-24 19:20:06.910 297 11905.32 163.34 52544.21 88888.00 2015-10-24 19:20:07.410 297 11905.32 163.34 52544.20 88888.00 2015-10-24 19:20:07.910 297 11905.35 163.30 52544.19 88888.00 2015-10-24 19:20:08.410 297 11905.33 163.31 52544.21 88888.00 2015-10-24 19:20:08.910 297 11905.32 163.33 52544.20 88888.00 2015-10-24 19:20:09.410 297 11905.30 163.36 52544.14 88888.00 2015-10-24 19:20:09.910 297 11905.33 163.41 52544.15 88888.00 2015-10-24 19:20:10.410 297 11905.33 163.44 52544.17 88888.00 2015-10-24 19:20:10.910 297 11905.32 163.44 52544.19 88888.00 2015-10-24 19:20:11.410 297 11905.33 163.45 52544.19 88888.00 2015-10-24 19:20:11.910 297 11905.37 163.52 52544.22 88888.00 2015-10-24 19:20:12.410 297 11905.36 163.57 52544.23 88888.00 2015-10-24 19:20:12.910 297 11905.34 163.59 52544.23 88888.00 2015-10-24 19:20:13.410 297 11905.37 163.62 52544.23 88888.00 2015-10-24 19:20:13.910 297 11905.46 163.60 52544.26 88888.00 2015-10-24 19:20:14.410 297 11905.51 163.63 52544.26 88888.00 2015-10-24 19:20:14.910 297 11905.52 163.68 52544.25 88888.00 2015-10-24 19:20:15.410 297 11905.51 163.71 52544.31 88888.00 2015-10-24 19:20:15.910 297 11905.53 163.74 52544.31 88888.00 2015-10-24 19:20:16.410 297 11905.55 163.77 52544.32 88888.00 2015-10-24 19:20:16.910 297 11905.55 163.78 52544.34 88888.00 2015-10-24 19:20:17.410 297 11905.55 163.78 52544.35 88888.00 2015-10-24 19:20:17.910 297 11905.59 163.77 52544.34 88888.00 2015-10-24 19:20:18.410 297 11905.62 163.74 52544.33 88888.00 2015-10-24 19:20:18.910 297 11905.68 163.73 52544.31 88888.00 2015-10-24 19:20:19.410 297 11905.73 163.70 52544.31 88888.00 2015-10-24 19:20:19.910 297 11905.76 163.67 52544.35 88888.00 2015-10-24 19:20:20.410 297 11905.76 163.68 52544.38 88888.00 2015-10-24 19:20:20.910 297 11905.77 163.68 52544.35 88888.00 2015-10-24 19:20:21.410 297 11905.81 163.63 52544.38 88888.00 2015-10-24 19:20:21.910 297 11905.86 163.58 52544.41 88888.00 2015-10-24 19:20:22.410 297 11905.89 163.57 52544.40 88888.00 2015-10-24 19:20:22.910 297 11905.91 163.55 52544.39 88888.00 2015-10-24 19:20:23.410 297 11905.94 163.53 52544.40 88888.00 2015-10-24 19:20:23.910 297 11905.98 163.52 52544.45 88888.00 2015-10-24 19:20:24.410 297 11906.00 163.50 52544.46 88888.00 2015-10-24 19:20:24.910 297 11906.06 163.45 52544.46 88888.00 2015-10-24 19:20:25.410 297 11906.07 163.42 52544.48 88888.00 2015-10-24 19:20:25.910 297 11905.99 163.41 52544.50 88888.00 2015-10-24 19:20:26.410 297 11905.96 163.43 52544.49 88888.00 2015-10-24 19:20:26.910 297 11905.96 163.44 52544.49 88888.00 2015-10-24 19:20:27.410 297 11905.96 163.40 52544.49 88888.00 2015-10-24 19:20:27.910 297 11905.93 163.41 52544.55 88888.00 2015-10-24 19:20:28.410 297 11905.88 163.42 52544.56 88888.00 2015-10-24 19:20:28.910 297 11905.90 163.41 52544.54 88888.00 2015-10-24 19:20:29.410 297 11905.86 163.40 52544.55 88888.00 2015-10-24 19:20:29.910 297 11905.85 163.41 52544.57 88888.00 2015-10-24 19:20:30.410 297 11905.87 163.36 52544.56 88888.00 2015-10-24 19:20:30.910 297 11905.87 163.28 52544.54 88888.00 2015-10-24 19:20:31.410 297 11905.81 163.26 52544.55 88888.00 2015-10-24 19:20:31.910 297 11905.79 163.24 52544.59 88888.00 2015-10-24 19:20:32.410 297 11905.78 163.18 52544.58 88888.00 2015-10-24 19:20:32.910 297 11905.79 163.10 52544.59 88888.00 2015-10-24 19:20:33.410 297 11905.82 163.10 52544.63 88888.00 2015-10-24 19:20:33.910 297 11905.88 163.13 52544.61 88888.00 2015-10-24 19:20:34.410 297 11905.87 163.14 52544.64 88888.00 2015-10-24 19:20:34.910 297 11905.88 163.13 52544.66 88888.00 2015-10-24 19:20:35.410 297 11905.84 163.10 52544.68 88888.00 2015-10-24 19:20:35.910 297 11905.85 163.08 52544.72 88888.00 2015-10-24 19:20:36.410 297 11905.84 163.05 52544.75 88888.00 2015-10-24 19:20:36.910 297 11905.81 163.02 52544.77 88888.00 2015-10-24 19:20:37.410 297 11905.85 163.01 52544.76 88888.00 2015-10-24 19:20:37.910 297 11905.94 163.03 52544.77 88888.00 2015-10-24 19:20:38.410 297 11905.96 162.99 52544.77 88888.00 2015-10-24 19:20:38.910 297 11905.93 162.96 52544.75 88888.00 2015-10-24 19:20:39.411 297 11905.90 162.94 52544.74 88888.00 2015-10-24 19:20:39.911 297 11905.90 162.91 52544.74 88888.00 2015-10-24 19:20:40.411 297 11905.93 162.93 52544.70 88888.00 2015-10-24 19:20:40.911 297 11905.89 162.89 52544.75 88888.00 2015-10-24 19:20:41.411 297 11905.87 162.79 52544.82 88888.00 2015-10-24 19:20:41.911 297 11905.85 162.80 52544.81 88888.00 2015-10-24 19:20:42.411 297 11905.82 162.81 52544.79 88888.00 2015-10-24 19:20:42.911 297 11905.82 162.81 52544.77 88888.00 2015-10-24 19:20:43.411 297 11905.81 162.77 52544.79 88888.00 2015-10-24 19:20:43.911 297 11905.80 162.82 52544.84 88888.00 2015-10-24 19:20:44.411 297 11905.81 162.85 52544.86 88888.00 2015-10-24 19:20:44.911 297 11905.78 162.81 52544.84 88888.00 2015-10-24 19:20:45.411 297 11905.73 162.80 52544.87 88888.00 2015-10-24 19:20:45.911 297 11905.79 162.81 52544.93 88888.00 2015-10-24 19:20:46.411 297 11905.80 162.76 52544.93 88888.00 2015-10-24 19:20:46.911 297 11905.76 162.73 52544.94 88888.00 2015-10-24 19:20:47.411 297 11905.72 162.71 52544.96 88888.00 2015-10-24 19:20:47.911 297 11905.69 162.68 52544.96 88888.00 2015-10-24 19:20:48.411 297 11905.67 162.63 52544.95 88888.00 2015-10-24 19:20:48.911 297 11905.67 162.63 52544.99 88888.00 2015-10-24 19:20:49.411 297 11905.64 162.64 52545.03 88888.00 2015-10-24 19:20:49.911 297 11905.62 162.67 52545.05 88888.00 2015-10-24 19:20:50.411 297 11905.59 162.67 52545.08 88888.00 2015-10-24 19:20:50.911 297 11905.60 162.68 52545.11 88888.00 2015-10-24 19:20:51.411 297 11905.55 162.72 52545.13 88888.00 2015-10-24 19:20:51.911 297 11905.50 162.68 52545.13 88888.00 2015-10-24 19:20:52.411 297 11905.38 162.66 52545.14 88888.00 2015-10-24 19:20:52.911 297 11905.32 162.64 52545.20 88888.00 2015-10-24 19:20:53.411 297 11905.29 162.60 52545.23 88888.00 2015-10-24 19:20:53.911 297 11905.20 162.57 52545.23 88888.00 2015-10-24 19:20:54.411 297 11905.16 162.57 52545.21 88888.00 2015-10-24 19:20:54.911 297 11905.15 162.57 52545.22 88888.00 2015-10-24 19:20:55.411 297 11905.14 162.56 52545.22 88888.00 2015-10-24 19:20:55.911 297 11905.10 162.55 52545.23 88888.00 2015-10-24 19:20:56.411 297 11905.01 162.55 52545.23 88888.00 2015-10-24 19:20:56.911 297 11904.91 162.50 52545.29 88888.00 2015-10-24 19:20:57.411 297 11904.89 162.45 52545.34 88888.00 2015-10-24 19:20:57.911 297 11904.85 162.47 52545.30 88888.00 2015-10-24 19:20:58.411 297 11904.83 162.50 52545.32 88888.00 2015-10-24 19:20:58.911 297 11904.77 162.46 52545.32 88888.00 2015-10-24 19:20:59.411 297 11904.74 162.45 52545.34 88888.00 2015-10-24 19:20:59.911 297 11904.74 162.44 52545.31 88888.00 2015-10-24 19:21:00.411 297 11904.71 162.42 52545.31 88888.00 2015-10-24 19:21:00.911 297 11904.64 162.38 52545.32 88888.00 2015-10-24 19:21:01.411 297 11904.60 162.34 52545.31 88888.00 2015-10-24 19:21:01.911 297 11904.60 162.29 52545.30 88888.00 2015-10-24 19:21:02.411 297 11904.62 162.32 52545.29 88888.00 2015-10-24 19:21:02.911 297 11904.59 162.34 52545.31 88888.00 2015-10-24 19:21:03.411 297 11904.54 162.37 52545.30 88888.00 2015-10-24 19:21:03.911 297 11904.48 162.37 52545.28 88888.00 2015-10-24 19:21:04.411 297 11904.41 162.36 52545.27 88888.00 2015-10-24 19:21:04.911 297 11904.40 162.34 52545.28 88888.00 2015-10-24 19:21:05.411 297 11904.42 162.36 52545.26 88888.00 2015-10-24 19:21:05.911 297 11904.38 162.37 52545.25 88888.00 2015-10-24 19:21:06.411 297 11904.27 162.43 52545.27 88888.00 2015-10-24 19:21:06.911 297 11904.20 162.44 52545.25 88888.00 2015-10-24 19:21:07.411 297 11904.14 162.46 52545.25 88888.00 2015-10-24 19:21:07.911 297 11904.04 162.46 52545.26 88888.00 2015-10-24 19:21:08.411 297 11904.02 162.46 52545.27 88888.00 2015-10-24 19:21:08.911 297 11904.00 162.51 52545.28 88888.00 2015-10-24 19:21:09.411 297 11903.94 162.50 52545.31 88888.00 2015-10-24 19:21:09.911 297 11903.91 162.48 52545.29 88888.00 2015-10-24 19:21:10.411 297 11903.88 162.48 52545.28 88888.00 2015-10-24 19:21:10.911 297 11903.83 162.44 52545.29 88888.00 2015-10-24 19:21:11.411 297 11903.79 162.41 52545.30 88888.00 2015-10-24 19:21:11.911 297 11903.77 162.38 52545.29 88888.00 2015-10-24 19:21:12.411 297 11903.72 162.38 52545.27 88888.00 2015-10-24 19:21:12.911 297 11903.69 162.38 52545.27 88888.00 2015-10-24 19:21:13.411 297 11903.66 162.36 52545.26 88888.00 2015-10-24 19:21:13.911 297 11903.63 162.32 52545.22 88888.00 2015-10-24 19:21:14.411 297 11903.66 162.29 52545.21 88888.00 2015-10-24 19:21:14.911 297 11903.61 162.24 52545.22 88888.00 2015-10-24 19:21:15.411 297 11903.54 162.21 52545.23 88888.00 2015-10-24 19:21:15.911 297 11903.50 162.19 52545.23 88888.00 2015-10-24 19:21:16.411 297 11903.48 162.16 52545.21 88888.00 2015-10-24 19:21:16.911 297 11903.42 162.15 52545.19 88888.00 2015-10-24 19:21:17.411 297 11903.41 162.12 52545.21 88888.00 2015-10-24 19:21:17.911 297 11903.36 162.14 52545.21 88888.00 2015-10-24 19:21:18.411 297 11903.32 162.13 52545.22 88888.00 2015-10-24 19:21:18.911 297 11903.30 162.10 52545.25 88888.00 2015-10-24 19:21:19.411 297 11903.24 162.10 52545.22 88888.00 2015-10-24 19:21:19.911 297 11903.21 162.10 52545.21 88888.00 2015-10-24 19:21:20.411 297 11903.14 162.08 52545.21 88888.00 2015-10-24 19:21:20.911 297 11903.04 162.06 52545.21 88888.00 2015-10-24 19:21:21.411 297 11903.00 162.06 52545.22 88888.00 2015-10-24 19:21:21.911 297 11902.96 162.04 52545.22 88888.00 2015-10-24 19:21:22.411 297 11902.88 162.02 52545.23 88888.00 2015-10-24 19:21:22.911 297 11902.81 161.99 52545.26 88888.00 2015-10-24 19:21:23.411 297 11902.73 162.00 52545.28 88888.00 2015-10-24 19:21:23.911 297 11902.70 161.99 52545.31 88888.00 2015-10-24 19:21:24.411 297 11902.67 161.95 52545.31 88888.00 2015-10-24 19:21:24.911 297 11902.66 161.95 52545.29 88888.00 2015-10-24 19:21:25.411 297 11902.61 161.95 52545.28 88888.00 2015-10-24 19:21:25.911 297 11902.55 161.95 52545.26 88888.00 2015-10-24 19:21:26.411 297 11902.51 161.93 52545.31 88888.00 2015-10-24 19:21:26.911 297 11902.52 161.89 52545.35 88888.00 2015-10-24 19:21:27.411 297 11902.45 161.85 52545.31 88888.00 2015-10-24 19:21:27.911 297 11902.39 161.85 52545.34 88888.00 2015-10-24 19:21:28.411 297 11902.34 161.84 52545.36 88888.00 2015-10-24 19:21:28.911 297 11902.26 161.76 52545.38 88888.00 2015-10-24 19:21:29.411 297 11902.19 161.69 52545.36 88888.00 2015-10-24 19:21:29.911 297 11902.11 161.64 52545.32 88888.00 2015-10-24 19:21:30.411 297 11902.07 161.57 52545.29 88888.00 2015-10-24 19:21:30.911 297 11902.02 161.55 52545.31 88888.00 2015-10-24 19:21:31.411 297 11901.94 161.55 52545.29 88888.00 2015-10-24 19:21:31.911 297 11901.84 161.46 52545.27 88888.00 2015-10-24 19:21:32.411 297 11901.75 161.42 52545.22 88888.00 2015-10-24 19:21:32.911 297 11901.70 161.41 52545.26 88888.00 2015-10-24 19:21:33.411 297 11901.60 161.41 52545.31 88888.00 2015-10-24 19:21:33.911 297 11901.52 161.37 52545.31 88888.00 2015-10-24 19:21:34.411 297 11901.43 161.32 52545.30 88888.00 2015-10-24 19:21:34.911 297 11901.38 161.34 52545.25 88888.00 2015-10-24 19:21:35.411 297 11901.32 161.31 52545.20 88888.00 2015-10-24 19:21:35.911 297 11901.28 161.32 52545.19 88888.00 2015-10-24 19:21:36.411 297 11901.19 161.37 52545.20 88888.00 2015-10-24 19:21:36.911 297 11901.16 161.38 52545.19 88888.00 2015-10-24 19:21:37.411 297 11901.15 161.39 52545.18 88888.00 2015-10-24 19:21:37.911 297 11901.14 161.38 52545.18 88888.00 2015-10-24 19:21:38.411 297 11901.08 161.35 52545.16 88888.00 2015-10-24 19:21:38.911 297 11901.05 161.38 52545.11 88888.00 2015-10-24 19:21:39.411 297 11901.05 161.40 52545.08 88888.00 2015-10-24 19:21:39.911 297 11901.03 161.38 52545.09 88888.00 2015-10-24 19:21:40.411 297 11901.02 161.38 52545.10 88888.00 2015-10-24 19:21:40.911 297 11900.97 161.39 52545.04 88888.00 2015-10-24 19:21:41.411 297 11900.91 161.40 52545.03 88888.00 2015-10-24 19:21:41.911 297 11900.89 161.44 52545.03 88888.00 2015-10-24 19:21:42.411 297 11900.90 161.48 52545.01 88888.00 2015-10-24 19:21:42.911 297 11900.86 161.46 52544.98 88888.00 2015-10-24 19:21:43.411 297 11900.81 161.44 52544.93 88888.00 2015-10-24 19:21:43.911 297 11900.79 161.46 52544.99 88888.00 2015-10-24 19:21:44.411 297 11900.72 161.50 52545.02 88888.00 2015-10-24 19:21:44.911 297 11900.67 161.50 52545.01 88888.00 2015-10-24 19:21:45.411 297 11900.64 161.51 52545.00 88888.00 2015-10-24 19:21:45.911 297 11900.65 161.56 52545.01 88888.00 2015-10-24 19:21:46.411 297 11900.63 161.55 52545.00 88888.00 2015-10-24 19:21:46.911 297 11900.59 161.53 52545.00 88888.00 2015-10-24 19:21:47.411 297 11900.56 161.50 52545.03 88888.00 2015-10-24 19:21:47.911 297 11900.52 161.50 52545.04 88888.00 2015-10-24 19:21:48.411 297 11900.41 161.53 52545.00 88888.00 2015-10-24 19:21:48.911 297 11900.36 161.50 52544.99 88888.00 2015-10-24 19:21:49.411 297 11900.30 161.50 52545.00 88888.00 2015-10-24 19:21:49.911 297 11900.25 161.48 52545.04 88888.00 2015-10-24 19:21:50.411 297 11900.19 161.48 52545.05 88888.00 2015-10-24 19:21:50.911 297 11900.17 161.45 52545.04 88888.00 2015-10-24 19:21:51.411 297 11900.14 161.42 52545.03 88888.00 2015-10-24 19:21:51.911 297 11900.06 161.38 52544.99 88888.00 2015-10-24 19:21:52.411 297 11899.98 161.34 52544.96 88888.00 2015-10-24 19:21:52.911 297 11899.93 161.31 52544.92 88888.00 2015-10-24 19:21:53.411 297 11899.93 161.29 52544.87 88888.00 2015-10-24 19:21:53.911 297 11899.91 161.28 52544.86 88888.00 2015-10-24 19:21:54.411 297 11899.86 161.27 52544.83 88888.00 2015-10-24 19:21:54.911 297 11899.92 161.25 52544.82 88888.00 2015-10-24 19:21:55.411 297 11899.91 161.24 52544.81 88888.00 2015-10-24 19:21:55.911 297 11899.91 161.24 52544.81 88888.00 2015-10-24 19:21:56.411 297 11899.94 161.22 52544.79 88888.00 2015-10-24 19:21:56.911 297 11899.86 161.25 52544.76 88888.00 2015-10-24 19:21:57.411 297 11899.86 161.25 52544.76 88888.00 2015-10-24 19:21:57.911 297 11899.86 161.24 52544.76 88888.00 2015-10-24 19:21:58.411 297 11899.83 161.26 52544.76 88888.00 2015-10-24 19:21:58.911 297 11899.81 161.20 52544.77 88888.00 2015-10-24 19:21:59.411 297 11899.77 161.17 52544.79 88888.00 2015-10-24 19:21:59.911 297 11899.74 161.20 52544.75 88888.00 2015-10-24 19:22:00.411 297 11899.72 161.20 52544.70 88888.00 2015-10-24 19:22:00.911 297 11899.70 161.17 52544.68 88888.00 2015-10-24 19:22:01.411 297 11899.73 161.11 52544.66 88888.00 2015-10-24 19:22:01.911 297 11899.62 161.12 52544.67 88888.00 2015-10-24 19:22:02.411 297 11899.53 161.09 52544.67 88888.00 2015-10-24 19:22:02.911 297 11899.54 161.08 52544.66 88888.00 2015-10-24 19:22:03.411 297 11899.57 161.08 52544.64 88888.00 2015-10-24 19:22:03.911 297 11899.50 161.07 52544.59 88888.00 2015-10-24 19:22:04.411 297 11899.45 161.05 52544.61 88888.00 2015-10-24 19:22:04.911 297 11899.41 161.06 52544.66 88888.00 2015-10-24 19:22:05.411 297 11899.41 161.05 52544.66 88888.00 2015-10-24 19:22:05.911 297 11899.40 161.06 52544.61 88888.00 2015-10-24 19:22:06.411 297 11899.38 161.09 52544.59 88888.00 2015-10-24 19:22:06.911 297 11899.40 161.11 52544.55 88888.00 2015-10-24 19:22:07.411 297 11899.40 161.09 52544.52 88888.00 2015-10-24 19:22:07.911 297 11899.41 161.12 52544.50 88888.00 2015-10-24 19:22:08.411 297 11899.48 161.13 52544.45 88888.00 2015-10-24 19:22:08.911 297 11899.48 161.16 52544.39 88888.00 2015-10-24 19:22:09.411 297 11899.49 161.20 52544.33 88888.00 2015-10-24 19:22:09.911 297 11899.49 161.28 52544.32 88888.00 2015-10-24 19:22:10.411 297 11899.53 161.35 52544.26 88888.00 2015-10-24 19:22:10.911 297 11899.59 161.40 52544.20 88888.00 2015-10-24 19:22:11.411 297 11899.63 161.46 52544.17 88888.00 2015-10-24 19:22:11.911 297 11899.65 161.53 52544.17 88888.00 2015-10-24 19:22:12.411 297 11899.72 161.58 52544.17 88888.00 2015-10-24 19:22:12.911 297 11899.75 161.59 52544.15 88888.00 2015-10-24 19:22:13.411 297 11899.75 161.65 52544.17 88888.00 2015-10-24 19:22:13.911 297 11899.83 161.73 52544.14 88888.00 2015-10-24 19:22:14.411 297 11899.85 161.78 52544.12 88888.00 2015-10-24 19:22:14.911 297 11899.88 161.81 52544.08 88888.00 2015-10-24 19:22:15.411 297 11899.90 161.87 52544.10 88888.00 2015-10-24 19:22:15.911 297 11899.88 161.89 52544.07 88888.00 2015-10-24 19:22:16.411 297 11899.93 161.88 52544.05 88888.00 2015-10-24 19:22:16.911 297 11899.95 161.90 52544.04 88888.00 2015-10-24 19:22:17.411 297 11900.00 161.97 52544.02 88888.00 2015-10-24 19:22:17.911 297 11900.06 161.98 52544.01 88888.00 2015-10-24 19:22:18.411 297 11900.09 161.97 52544.03 88888.00 2015-10-24 19:22:18.911 297 11900.15 162.00 52544.04 88888.00 2015-10-24 19:22:19.411 297 11900.14 162.04 52544.01 88888.00 2015-10-24 19:22:19.911 297 11900.16 162.00 52543.99 88888.00 2015-10-24 19:22:20.411 297 11900.21 161.99 52544.03 88888.00 2015-10-24 19:22:20.911 297 11900.25 162.00 52544.04 88888.00 2015-10-24 19:22:21.411 297 11900.23 161.97 52544.04 88888.00 2015-10-24 19:22:21.911 297 11900.19 161.94 52544.05 88888.00 2015-10-24 19:22:22.411 297 11900.25 162.02 52544.05 88888.00 2015-10-24 19:22:22.911 297 11900.26 162.04 52543.99 88888.00 2015-10-24 19:22:23.411 297 11900.25 162.04 52543.96 88888.00 2015-10-24 19:22:23.911 297 11900.28 162.04 52543.91 88888.00 2015-10-24 19:22:24.411 297 11900.30 162.10 52543.89 88888.00 2015-10-24 19:22:24.911 297 11900.32 162.16 52543.87 88888.00 2015-10-24 19:22:25.411 297 11900.33 162.19 52543.85 88888.00 2015-10-24 19:22:25.911 297 11900.36 162.24 52543.81 88888.00 2015-10-24 19:22:26.411 297 11900.42 162.29 52543.79 88888.00 2015-10-24 19:22:26.911 297 11900.41 162.34 52543.82 88888.00 2015-10-24 19:22:27.411 297 11900.38 162.36 52543.81 88888.00 2015-10-24 19:22:27.911 297 11900.41 162.38 52543.81 88888.00 2015-10-24 19:22:28.411 297 11900.42 162.38 52543.84 88888.00 2015-10-24 19:22:28.911 297 11900.47 162.41 52543.84 88888.00 2015-10-24 19:22:29.411 297 11900.51 162.43 52543.81 88888.00 2015-10-24 19:22:29.911 297 11900.53 162.45 52543.84 88888.00 2015-10-24 19:22:30.411 297 11900.56 162.46 52543.84 88888.00 2015-10-24 19:22:30.911 297 11900.59 162.48 52543.81 88888.00 2015-10-24 19:22:31.411 297 11900.59 162.46 52543.80 88888.00 2015-10-24 19:22:31.911 297 11900.54 162.51 52543.79 88888.00 2015-10-24 19:22:32.411 297 11900.50 162.55 52543.81 88888.00 2015-10-24 19:22:32.911 297 11900.51 162.53 52543.80 88888.00 2015-10-24 19:22:33.411 297 11900.55 162.53 52543.80 88888.00 2015-10-24 19:22:33.911 297 11900.59 162.53 52543.75 88888.00 2015-10-24 19:22:34.411 297 11900.63 162.57 52543.73 88888.00 2015-10-24 19:22:34.911 297 11900.65 162.58 52543.73 88888.00 2015-10-24 19:22:35.411 297 11900.64 162.60 52543.73 88888.00 2015-10-24 19:22:35.911 297 11900.67 162.61 52543.70 88888.00 2015-10-24 19:22:36.411 297 11900.69 162.60 52543.69 88888.00 2015-10-24 19:22:36.911 297 11900.67 162.61 52543.69 88888.00 2015-10-24 19:22:37.411 297 11900.73 162.62 52543.68 88888.00 2015-10-24 19:22:37.911 297 11900.77 162.65 52543.69 88888.00 2015-10-24 19:22:38.411 297 11900.78 162.68 52543.69 88888.00 2015-10-24 19:22:38.911 297 11900.84 162.72 52543.66 88888.00 2015-10-24 19:22:39.411 297 11900.82 162.76 52543.66 88888.00 2015-10-24 19:22:39.911 297 11900.79 162.82 52543.69 88888.00 2015-10-24 19:22:40.411 297 11900.80 162.86 52543.72 88888.00 2015-10-24 19:22:40.911 297 11900.77 162.90 52543.72 88888.00 2015-10-24 19:22:41.411 297 11900.81 162.90 52543.78 88888.00 2015-10-24 19:22:41.911 297 11900.84 162.93 52543.79 88888.00 2015-10-24 19:22:42.411 297 11900.80 162.95 52543.75 88888.00 2015-10-24 19:22:42.911 297 11900.80 163.01 52543.73 88888.00 2015-10-24 19:22:43.411 297 11900.80 163.03 52543.69 88888.00 2015-10-24 19:22:43.911 297 11900.86 163.02 52543.69 88888.00 2015-10-24 19:22:44.411 297 11900.88 163.03 52543.73 88888.00 2015-10-24 19:22:44.911 297 11900.96 163.05 52543.75 88888.00 2015-10-24 19:22:45.411 297 11900.95 163.05 52543.70 88888.00 2015-10-24 19:22:45.911 297 11900.94 163.11 52543.68 88888.00 2015-10-24 19:22:46.411 297 11900.98 163.15 52543.66 88888.00 2015-10-24 19:22:46.911 297 11901.04 163.15 52543.66 88888.00 2015-10-24 19:22:47.411 297 11901.04 163.13 52543.67 88888.00 2015-10-24 19:22:47.911 297 11900.98 163.13 52543.69 88888.00 2015-10-24 19:22:48.411 297 11900.96 163.13 52543.67 88888.00 2015-10-24 19:22:48.911 297 11900.97 163.13 52543.70 88888.00 2015-10-24 19:22:49.411 297 11900.99 163.16 52543.73 88888.00 2015-10-24 19:22:49.911 297 11901.02 163.16 52543.72 88888.00 2015-10-24 19:22:50.411 297 11901.00 163.12 52543.73 88888.00 2015-10-24 19:22:50.911 297 11901.02 163.11 52543.73 88888.00 2015-10-24 19:22:51.411 297 11901.06 163.08 52543.72 88888.00 2015-10-24 19:22:51.911 297 11901.06 163.04 52543.77 88888.00 2015-10-24 19:22:52.411 297 11901.04 163.02 52543.80 88888.00 2015-10-24 19:22:52.911 297 11900.95 162.99 52543.80 88888.00 2015-10-24 19:22:53.411 297 11900.91 162.92 52543.80 88888.00 2015-10-24 19:22:53.911 297 11900.95 162.89 52543.81 88888.00 2015-10-24 19:22:54.411 297 11900.91 162.86 52543.82 88888.00 2015-10-24 19:22:54.911 297 11900.90 162.84 52543.85 88888.00 2015-10-24 19:22:55.411 297 11900.90 162.89 52543.87 88888.00 2015-10-24 19:22:55.911 297 11900.88 162.89 52543.87 88888.00 2015-10-24 19:22:56.411 297 11900.86 162.89 52543.91 88888.00 2015-10-24 19:22:56.911 297 11900.86 162.85 52543.95 88888.00 2015-10-24 19:22:57.411 297 11900.88 162.79 52543.94 88888.00 2015-10-24 19:22:57.911 297 11900.88 162.75 52543.96 88888.00 2015-10-24 19:22:58.411 297 11900.86 162.79 52544.01 88888.00 2015-10-24 19:22:58.911 297 11900.84 162.79 52544.01 88888.00 2015-10-24 19:22:59.411 297 11900.79 162.77 52543.98 88888.00 2015-10-24 19:22:59.911 297 11900.77 162.79 52543.97 88888.00 2015-10-24 19:23:00.411 297 11900.79 162.73 52543.96 88888.00 2015-10-24 19:23:00.911 297 11900.79 162.77 52543.95 88888.00 2015-10-24 19:23:01.411 297 11900.78 162.76 52543.91 88888.00 2015-10-24 19:23:01.911 297 11900.79 162.73 52543.94 88888.00 2015-10-24 19:23:02.411 297 11900.76 162.71 52543.97 88888.00 2015-10-24 19:23:02.911 297 11900.76 162.67 52544.01 88888.00 2015-10-24 19:23:03.411 297 11900.74 162.66 52543.99 88888.00 2015-10-24 19:23:03.911 297 11900.77 162.64 52544.02 88888.00 2015-10-24 19:23:04.411 297 11900.74 162.62 52544.07 88888.00 2015-10-24 19:23:04.911 297 11900.73 162.57 52544.07 88888.00 2015-10-24 19:23:05.411 297 11900.70 162.52 52544.07 88888.00 2015-10-24 19:23:05.911 297 11900.65 162.47 52544.13 88888.00 2015-10-24 19:23:06.411 297 11900.67 162.41 52544.15 88888.00 2015-10-24 19:23:06.911 297 11900.70 162.36 52544.14 88888.00 2015-10-24 19:23:07.411 297 11900.67 162.32 52544.15 88888.00 2015-10-24 19:23:07.911 297 11900.62 162.29 52544.16 88888.00 2015-10-24 19:23:08.411 297 11900.61 162.28 52544.23 88888.00 2015-10-24 19:23:08.911 297 11900.56 162.22 52544.24 88888.00 2015-10-24 19:23:09.411 297 11900.53 162.17 52544.24 88888.00 2015-10-24 19:23:09.911 297 11900.51 162.08 52544.23 88888.00 2015-10-24 19:23:10.411 297 11900.53 162.03 52544.23 88888.00 2015-10-24 19:23:10.911 297 11900.52 162.00 52544.23 88888.00 2015-10-24 19:23:11.411 297 11900.54 162.00 52544.23 88888.00 2015-10-24 19:23:11.911 297 11900.58 162.02 52544.22 88888.00 2015-10-24 19:23:12.411 297 11900.53 161.98 52544.20 88888.00 2015-10-24 19:23:12.911 297 11900.54 161.95 52544.19 88888.00 2015-10-24 19:23:13.411 297 11900.56 161.94 52544.21 88888.00 2015-10-24 19:23:13.911 297 11900.59 161.97 52544.22 88888.00 2015-10-24 19:23:14.411 297 11900.63 161.97 52544.22 88888.00 2015-10-24 19:23:14.911 297 11900.70 161.93 52544.26 88888.00 2015-10-24 19:23:15.411 297 11900.73 161.93 52544.24 88888.00 2015-10-24 19:23:15.911 297 11900.73 161.93 52544.23 88888.00 2015-10-24 19:23:16.411 297 11900.71 161.96 52544.31 88888.00 2015-10-24 19:23:16.911 297 11900.72 161.93 52544.37 88888.00 2015-10-24 19:23:17.411 297 11900.76 161.90 52544.35 88888.00 2015-10-24 19:23:17.911 297 11900.74 161.87 52544.29 88888.00 2015-10-24 19:23:18.411 297 11900.78 161.84 52544.30 88888.00 2015-10-24 19:23:18.911 297 11900.78 161.81 52544.32 88888.00 2015-10-24 19:23:19.412 297 11900.74 161.78 52544.39 88888.00 2015-10-24 19:23:19.912 297 11900.74 161.74 52544.42 88888.00 2015-10-24 19:23:20.412 297 11900.74 161.73 52544.42 88888.00 2015-10-24 19:23:20.912 297 11900.77 161.71 52544.43 88888.00 2015-10-24 19:23:21.412 297 11900.77 161.67 52544.47 88888.00 2015-10-24 19:23:21.912 297 11900.77 161.63 52544.46 88888.00 2015-10-24 19:23:22.412 297 11900.74 161.64 52544.46 88888.00 2015-10-24 19:23:22.912 297 11900.76 161.66 52544.50 88888.00 2015-10-24 19:23:23.412 297 11900.72 161.61 52544.55 88888.00 2015-10-24 19:23:23.912 297 11900.70 161.59 52544.56 88888.00 2015-10-24 19:23:24.412 297 11900.71 161.57 52544.52 88888.00 2015-10-24 19:23:24.912 297 11900.68 161.55 52544.54 88888.00 2015-10-24 19:23:25.412 297 11900.65 161.49 52544.52 88888.00 2015-10-24 19:23:25.912 297 11900.70 161.42 52544.60 88888.00 2015-10-24 19:23:26.412 297 11900.72 161.41 52544.60 88888.00 2015-10-24 19:23:26.912 297 11900.72 161.40 52544.61 88888.00 2015-10-24 19:23:27.412 297 11900.70 161.36 52544.63 88888.00 2015-10-24 19:23:27.912 297 11900.70 161.30 52544.65 88888.00 2015-10-24 19:23:28.412 297 11900.71 161.31 52544.66 88888.00 2015-10-24 19:23:28.912 297 11900.71 161.28 52544.64 88888.00 2015-10-24 19:23:29.412 297 11900.68 161.21 52544.61 88888.00 2015-10-24 19:23:29.912 297 11900.65 161.16 52544.59 88888.00 2015-10-24 19:23:30.412 297 11900.63 161.16 52544.57 88888.00 2015-10-24 19:23:30.912 297 11900.63 161.15 52544.57 88888.00 2015-10-24 19:23:31.412 297 11900.63 161.10 52544.58 88888.00 2015-10-24 19:23:31.912 297 11900.61 161.03 52544.61 88888.00 2015-10-24 19:23:32.412 297 11900.58 160.95 52544.63 88888.00 2015-10-24 19:23:32.912 297 11900.54 160.88 52544.63 88888.00 2015-10-24 19:23:33.412 297 11900.59 160.83 52544.65 88888.00 2015-10-24 19:23:33.912 297 11900.56 160.82 52544.68 88888.00 2015-10-24 19:23:34.412 297 11900.56 160.78 52544.68 88888.00 2015-10-24 19:23:34.912 297 11900.50 160.72 52544.70 88888.00 2015-10-24 19:23:35.412 297 11900.49 160.68 52544.68 88888.00 2015-10-24 19:23:35.912 297 11900.49 160.67 52544.66 88888.00 2015-10-24 19:23:36.412 297 11900.50 160.69 52544.67 88888.00 2015-10-24 19:23:36.912 297 11900.51 160.66 52544.63 88888.00 2015-10-24 19:23:37.412 297 11900.51 160.69 52544.66 88888.00 2015-10-24 19:23:37.912 297 11900.53 160.69 52544.68 88888.00 2015-10-24 19:23:38.412 297 11900.53 160.70 52544.60 88888.00 2015-10-24 19:23:38.912 297 11900.52 160.69 52544.58 88888.00 2015-10-24 19:23:39.412 297 11900.46 160.68 52544.57 88888.00 2015-10-24 19:23:39.912 297 11900.45 160.71 52544.59 88888.00 2015-10-24 19:23:40.412 297 11900.47 160.71 52544.64 88888.00 2015-10-24 19:23:40.912 297 11900.53 160.76 52544.65 88888.00 2015-10-24 19:23:41.412 297 11900.53 160.78 52544.66 88888.00 2015-10-24 19:23:41.912 297 11900.46 160.79 52544.64 88888.00 2015-10-24 19:23:42.412 297 11900.46 160.84 52544.63 88888.00 2015-10-24 19:23:42.912 297 11900.47 160.84 52544.66 88888.00 2015-10-24 19:23:43.412 297 11900.49 160.84 52544.64 88888.00 2015-10-24 19:23:43.912 297 11900.49 160.86 52544.64 88888.00 2015-10-24 19:23:44.412 297 11900.46 160.91 52544.67 88888.00 2015-10-24 19:23:44.912 297 11900.47 160.97 52544.67 88888.00 2015-10-24 19:23:45.412 297 11900.47 160.97 52544.68 88888.00 2015-10-24 19:23:45.912 297 11900.46 160.95 52544.66 88888.00 2015-10-24 19:23:46.412 297 11900.43 160.93 52544.61 88888.00 2015-10-24 19:23:46.912 297 11900.44 160.93 52544.59 88888.00 2015-10-24 19:23:47.412 297 11900.47 160.88 52544.58 88888.00 2015-10-24 19:23:47.912 297 11900.44 160.88 52544.59 88888.00 2015-10-24 19:23:48.412 297 11900.42 160.91 52544.60 88888.00 2015-10-24 19:23:48.912 297 11900.45 160.90 52544.61 88888.00 2015-10-24 19:23:49.412 297 11900.42 160.88 52544.64 88888.00 2015-10-24 19:23:49.912 297 11900.40 160.88 52544.63 88888.00 2015-10-24 19:23:50.412 297 11900.41 160.90 52544.66 88888.00 2015-10-24 19:23:50.912 297 11900.44 160.89 52544.63 88888.00 2015-10-24 19:23:51.412 297 11900.41 160.87 52544.61 88888.00 2015-10-24 19:23:51.912 297 11900.44 160.88 52544.63 88888.00 2015-10-24 19:23:52.412 297 11900.44 160.89 52544.58 88888.00 2015-10-24 19:23:52.912 297 11900.38 160.91 52544.57 88888.00 2015-10-24 19:23:53.412 297 11900.41 160.93 52544.51 88888.00 2015-10-24 19:23:53.912 297 11900.43 160.98 52544.52 88888.00 2015-10-24 19:23:54.412 297 11900.46 161.00 52544.57 88888.00 2015-10-24 19:23:54.912 297 11900.49 161.02 52544.57 88888.00 2015-10-24 19:23:55.412 297 11900.47 160.99 52544.55 88888.00 2015-10-24 19:23:55.912 297 11900.45 160.97 52544.56 88888.00 2015-10-24 19:23:56.412 297 11900.45 160.97 52544.60 88888.00 2015-10-24 19:23:56.912 297 11900.45 160.95 52544.61 88888.00 2015-10-24 19:23:57.412 297 11900.46 160.93 52544.61 88888.00 2015-10-24 19:23:57.912 297 11900.46 160.93 52544.57 88888.00 2015-10-24 19:23:58.412 297 11900.46 160.96 52544.57 88888.00 2015-10-24 19:23:58.912 297 11900.38 160.95 52544.60 88888.00 2015-10-24 19:23:59.412 297 11900.37 160.92 52544.59 88888.00 2015-10-24 19:23:59.912 297 11900.36 160.90 52544.55 88888.00 2015-10-24 19:24:00.412 297 11900.32 160.93 52544.52 88888.00 2015-10-24 19:24:00.912 297 11900.29 160.97 52544.50 88888.00 2015-10-24 19:24:01.412 297 11900.24 160.97 52544.49 88888.00 2015-10-24 19:24:01.912 297 11900.24 160.92 52544.49 88888.00 2015-10-24 19:24:02.412 297 11900.21 160.91 52544.45 88888.00 2015-10-24 19:24:02.912 297 11900.17 160.93 52544.42 88888.00 2015-10-24 19:24:03.412 297 11900.16 160.92 52544.47 88888.00 2015-10-24 19:24:03.912 297 11900.16 160.96 52544.46 88888.00 2015-10-24 19:24:04.412 297 11900.16 160.98 52544.43 88888.00 2015-10-24 19:24:04.912 297 11900.17 160.97 52544.41 88888.00 2015-10-24 19:24:05.412 297 11900.16 160.91 52544.37 88888.00 2015-10-24 19:24:05.912 297 11900.17 160.90 52544.35 88888.00 2015-10-24 19:24:06.412 297 11900.12 160.91 52544.32 88888.00 2015-10-24 19:24:06.912 297 11900.14 160.91 52544.33 88888.00 2015-10-24 19:24:07.412 297 11900.09 160.91 52544.32 88888.00 2015-10-24 19:24:07.912 297 11900.05 160.87 52544.32 88888.00 2015-10-24 19:24:08.412 297 11900.09 160.84 52544.33 88888.00 2015-10-24 19:24:08.912 297 11900.09 160.86 52544.32 88888.00 2015-10-24 19:24:09.412 297 11900.09 160.86 52544.28 88888.00 2015-10-24 19:24:09.912 297 11900.08 160.89 52544.25 88888.00 2015-10-24 19:24:10.412 297 11900.08 160.90 52544.28 88888.00 2015-10-24 19:24:10.912 297 11900.05 160.92 52544.30 88888.00 2015-10-24 19:24:11.412 297 11900.03 160.95 52544.28 88888.00 2015-10-24 19:24:11.912 297 11900.01 160.95 52544.23 88888.00 2015-10-24 19:24:12.412 297 11900.06 160.97 52544.25 88888.00 2015-10-24 19:24:12.912 297 11900.02 161.03 52544.30 88888.00 2015-10-24 19:24:13.412 297 11899.98 161.11 52544.26 88888.00 2015-10-24 19:24:13.912 297 11900.02 161.12 52544.25 88888.00 2015-10-24 19:24:14.412 297 11900.03 161.20 52544.24 88888.00 2015-10-24 19:24:14.912 297 11900.08 161.28 52544.23 88888.00 2015-10-24 19:24:15.412 297 11900.12 161.30 52544.17 88888.00 2015-10-24 19:24:15.912 297 11900.16 161.34 52544.19 88888.00 2015-10-24 19:24:16.412 297 11900.16 161.36 52544.15 88888.00 2015-10-24 19:24:16.912 297 11900.16 161.41 52544.14 88888.00 2015-10-24 19:24:17.412 297 11900.19 161.47 52544.14 88888.00 2015-10-24 19:24:17.912 297 11900.21 161.55 52544.11 88888.00 2015-10-24 19:24:18.412 297 11900.26 161.60 52544.13 88888.00 2015-10-24 19:24:18.912 297 11900.29 161.65 52544.12 88888.00 2015-10-24 19:24:19.412 297 11900.26 161.67 52544.12 88888.00 2015-10-24 19:24:19.912 297 11900.28 161.69 52544.14 88888.00 2015-10-24 19:24:20.412 297 11900.29 161.67 52544.19 88888.00 2015-10-24 19:24:20.912 297 11900.32 161.67 52544.21 88888.00 2015-10-24 19:24:21.412 297 11900.33 161.69 52544.22 88888.00 2015-10-24 19:24:21.912 297 11900.35 161.66 52544.29 88888.00 2015-10-24 19:24:22.412 297 11900.32 161.59 52544.33 88888.00 2015-10-24 19:24:22.912 297 11900.32 161.61 52544.31 88888.00 2015-10-24 19:24:23.412 297 11900.34 161.57 52544.26 88888.00 2015-10-24 19:24:23.912 297 11900.32 161.51 52544.26 88888.00 2015-10-24 19:24:24.412 297 11900.25 161.56 52544.30 88888.00 2015-10-24 19:24:24.912 297 11900.20 161.53 52544.32 88888.00 2015-10-24 19:24:25.412 297 11900.19 161.45 52544.28 88888.00 2015-10-24 19:24:25.912 297 11900.19 161.45 52544.29 88888.00 2015-10-24 19:24:26.412 297 11900.20 161.42 52544.29 88888.00 2015-10-24 19:24:26.912 297 11900.20 161.45 52544.28 88888.00 2015-10-24 19:24:27.412 297 11900.16 161.44 52544.25 88888.00 2015-10-24 19:24:27.912 297 11900.16 161.42 52544.24 88888.00 2015-10-24 19:24:28.412 297 11900.14 161.48 52544.28 88888.00 2015-10-24 19:24:28.912 297 11900.09 161.49 52544.31 88888.00 2015-10-24 19:24:29.412 297 11900.07 161.59 52544.26 88888.00 2015-10-24 19:24:29.912 297 11900.02 161.66 52544.23 88888.00 2015-10-24 19:24:30.412 297 11900.00 161.70 52544.28 88888.00 2015-10-24 19:24:30.912 297 11899.95 161.68 52544.32 88888.00 2015-10-24 19:24:31.412 297 11899.94 161.76 52544.28 88888.00 2015-10-24 19:24:31.912 297 11899.99 161.83 52544.29 88888.00 2015-10-24 19:24:32.412 297 11899.94 161.84 52544.33 88888.00 2015-10-24 19:24:32.912 297 11899.93 161.86 52544.39 88888.00 2015-10-24 19:24:33.412 297 11899.91 161.85 52544.42 88888.00 2015-10-24 19:24:33.912 297 11899.85 161.85 52544.43 88888.00 2015-10-24 19:24:34.412 297 11899.83 161.86 52544.45 88888.00 2015-10-24 19:24:34.912 297 11899.80 161.80 52544.49 88888.00 2015-10-24 19:24:35.412 297 11899.71 161.76 52544.48 88888.00 2015-10-24 19:24:35.912 297 11899.67 161.75 52544.50 88888.00 2015-10-24 19:24:36.412 297 11899.58 161.73 52544.50 88888.00 2015-10-24 19:24:36.912 297 11899.57 161.71 52544.55 88888.00 2015-10-24 19:24:37.412 297 11899.55 161.64 52544.50 88888.00 2015-10-24 19:24:37.912 297 11899.49 161.58 52544.49 88888.00 2015-10-24 19:24:38.412 297 11899.42 161.55 52544.49 88888.00 2015-10-24 19:24:38.912 297 11899.36 161.58 52544.49 88888.00 2015-10-24 19:24:39.412 297 11899.30 161.60 52544.47 88888.00 2015-10-24 19:24:39.912 297 11899.23 161.63 52544.43 88888.00 2015-10-24 19:24:40.412 297 11899.24 161.64 52544.41 88888.00 2015-10-24 19:24:40.912 297 11899.26 161.66 52544.42 88888.00 2015-10-24 19:24:41.412 297 11899.27 161.70 52544.40 88888.00 2015-10-24 19:24:41.912 297 11899.30 161.80 52544.39 88888.00 2015-10-24 19:24:42.412 297 11899.28 161.85 52544.34 88888.00 2015-10-24 19:24:42.912 297 11899.28 161.84 52544.32 88888.00 2015-10-24 19:24:43.412 297 11899.29 161.87 52544.32 88888.00 2015-10-24 19:24:43.912 297 11899.35 161.93 52544.33 88888.00 2015-10-24 19:24:44.412 297 11899.39 161.96 52544.30 88888.00 2015-10-24 19:24:44.912 297 11899.45 161.97 52544.28 88888.00 2015-10-24 19:24:45.412 297 11899.49 161.98 52544.31 88888.00 2015-10-24 19:24:45.912 297 11899.48 161.98 52544.35 88888.00 2015-10-24 19:24:46.412 297 11899.47 161.99 52544.40 88888.00 2015-10-24 19:24:46.912 297 11899.46 161.97 52544.45 88888.00 2015-10-24 19:24:47.412 297 11899.46 161.98 52544.45 88888.00 2015-10-24 19:24:47.912 297 11899.46 161.97 52544.41 88888.00 2015-10-24 19:24:48.412 297 11899.40 161.95 52544.42 88888.00 2015-10-24 19:24:48.912 297 11899.37 161.93 52544.48 88888.00 2015-10-24 19:24:49.412 297 11899.29 161.86 52544.50 88888.00 2015-10-24 19:24:49.912 297 11899.18 161.84 52544.55 88888.00 2015-10-24 19:24:50.412 297 11899.07 161.81 52544.54 88888.00 2015-10-24 19:24:50.912 297 11899.02 161.78 52544.54 88888.00 2015-10-24 19:24:51.412 297 11898.91 161.77 52544.56 88888.00 2015-10-24 19:24:51.912 297 11898.83 161.79 52544.58 88888.00 2015-10-24 19:24:52.412 297 11898.80 161.76 52544.61 88888.00 2015-10-24 19:24:52.912 297 11898.83 161.73 52544.63 88888.00 2015-10-24 19:24:53.412 297 11898.75 161.73 52544.60 88888.00 2015-10-24 19:24:53.912 297 11898.70 161.73 52544.60 88888.00 2015-10-24 19:24:54.412 297 11898.68 161.78 52544.58 88888.00 2015-10-24 19:24:54.912 297 11898.66 161.80 52544.52 88888.00 2015-10-24 19:24:55.412 297 11898.67 161.87 52544.56 88888.00 2015-10-24 19:24:55.912 297 11898.68 161.92 52544.57 88888.00 2015-10-24 19:24:56.412 297 11898.60 161.93 52544.55 88888.00 2015-10-24 19:24:56.912 297 11898.61 161.89 52544.57 88888.00 2015-10-24 19:24:57.412 297 11898.60 161.84 52544.54 88888.00 2015-10-24 19:24:57.912 297 11898.61 161.77 52544.54 88888.00 2015-10-24 19:24:58.412 297 11898.62 161.84 52544.54 88888.00 2015-10-24 19:24:58.912 297 11898.58 161.87 52544.54 88888.00 2015-10-24 19:24:59.412 297 11898.53 161.85 52544.55 88888.00 2015-10-24 19:24:59.912 297 11898.47 161.88 52544.55 88888.00 2015-10-24 19:25:00.412 297 11898.37 161.89 52544.56 88888.00 2015-10-24 19:25:00.912 297 11898.28 161.89 52544.58 88888.00 2015-10-24 19:25:01.412 297 11898.18 161.93 52544.59 88888.00 2015-10-24 19:25:01.912 297 11898.09 161.92 52544.59 88888.00 2015-10-24 19:25:02.412 297 11898.05 161.96 52544.59 88888.00 2015-10-24 19:25:02.912 297 11897.98 162.03 52544.58 88888.00 2015-10-24 19:25:03.412 297 11897.96 162.05 52544.58 88888.00 2015-10-24 19:25:03.912 297 11897.97 162.09 52544.59 88888.00 2015-10-24 19:25:04.412 297 11897.97 162.16 52544.55 88888.00 2015-10-24 19:25:04.912 297 11897.96 162.26 52544.51 88888.00 2015-10-24 19:25:05.412 297 11897.99 162.34 52544.48 88888.00 2015-10-24 19:25:05.912 297 11898.00 162.39 52544.48 88888.00 2015-10-24 19:25:06.412 297 11898.06 162.41 52544.45 88888.00 2015-10-24 19:25:06.912 297 11898.06 162.44 52544.42 88888.00 2015-10-24 19:25:07.412 297 11898.10 162.47 52544.37 88888.00 2015-10-24 19:25:07.912 297 11898.15 162.53 52544.35 88888.00 2015-10-24 19:25:08.412 297 11898.18 162.60 52544.37 88888.00 2015-10-24 19:25:08.912 297 11898.24 162.62 52544.37 88888.00 2015-10-24 19:25:09.412 297 11898.25 162.61 52544.39 88888.00 2015-10-24 19:25:09.912 297 11898.33 162.56 52544.42 88888.00 2015-10-24 19:25:10.412 297 11898.33 162.56 52544.46 88888.00 2015-10-24 19:25:10.912 297 11898.30 162.54 52544.49 88888.00 2015-10-24 19:25:11.412 297 11898.31 162.54 52544.49 88888.00 2015-10-24 19:25:11.912 297 11898.34 162.50 52544.50 88888.00 2015-10-24 19:25:12.412 297 11898.35 162.43 52544.52 88888.00 2015-10-24 19:25:12.912 297 11898.35 162.37 52544.52 88888.00 2015-10-24 19:25:13.412 297 11898.25 162.33 52544.54 88888.00 2015-10-24 19:25:13.912 297 11898.24 162.28 52544.55 88888.00 2015-10-24 19:25:14.412 297 11898.28 162.27 52544.52 88888.00 2015-10-24 19:25:14.912 297 11898.27 162.19 52544.49 88888.00 2015-10-24 19:25:15.412 297 11898.31 162.16 52544.45 88888.00 2015-10-24 19:25:15.912 297 11898.27 162.15 52544.43 88888.00 2015-10-24 19:25:16.412 297 11898.21 162.13 52544.46 88888.00 2015-10-24 19:25:16.912 297 11898.23 162.10 52544.45 88888.00 2015-10-24 19:25:17.412 297 11898.31 162.05 52544.43 88888.00 2015-10-24 19:25:17.912 297 11898.31 162.02 52544.43 88888.00 2015-10-24 19:25:18.412 297 11898.24 162.03 52544.49 88888.00 2015-10-24 19:25:18.912 297 11898.18 162.04 52544.52 88888.00 2015-10-24 19:25:19.412 297 11898.16 162.04 52544.54 88888.00 2015-10-24 19:25:19.912 297 11898.17 162.03 52544.54 88888.00 2015-10-24 19:25:20.412 297 11898.16 162.04 52544.57 88888.00 2015-10-24 19:25:20.912 297 11898.14 162.03 52544.60 88888.00 2015-10-24 19:25:21.412 297 11898.09 162.04 52544.57 88888.00 2015-10-24 19:25:21.912 297 11898.04 162.06 52544.55 88888.00 2015-10-24 19:25:22.412 297 11898.04 162.08 52544.56 88888.00 2015-10-24 19:25:22.912 297 11898.00 162.10 52544.58 88888.00 2015-10-24 19:25:23.412 297 11898.02 162.13 52544.55 88888.00 2015-10-24 19:25:23.912 297 11897.99 162.07 52544.51 88888.00 2015-10-24 19:25:24.412 297 11897.93 162.03 52544.52 88888.00 2015-10-24 19:25:24.912 297 11897.95 162.05 52544.54 88888.00 2015-10-24 19:25:25.412 297 11897.97 162.06 52544.52 88888.00 2015-10-24 19:25:25.912 297 11897.98 162.00 52544.55 88888.00 2015-10-24 19:25:26.412 297 11897.95 161.97 52544.58 88888.00 2015-10-24 19:25:26.912 297 11897.91 161.99 52544.57 88888.00 2015-10-24 19:25:27.412 297 11897.88 162.02 52544.56 88888.00 2015-10-24 19:25:27.912 297 11897.86 162.00 52544.56 88888.00 2015-10-24 19:25:28.412 297 11897.89 161.98 52544.57 88888.00 2015-10-24 19:25:28.912 297 11897.90 161.98 52544.57 88888.00 2015-10-24 19:25:29.412 297 11897.91 161.96 52544.56 88888.00 2015-10-24 19:25:29.912 297 11897.90 161.98 52544.57 88888.00 2015-10-24 19:25:30.412 297 11897.92 162.04 52544.50 88888.00 2015-10-24 19:25:30.912 297 11897.97 162.02 52544.46 88888.00 2015-10-24 19:25:31.412 297 11897.97 162.04 52544.42 88888.00 2015-10-24 19:25:31.912 297 11898.00 162.07 52544.41 88888.00 2015-10-24 19:25:32.412 297 11897.99 162.15 52544.39 88888.00 2015-10-24 19:25:32.912 297 11897.93 162.19 52544.37 88888.00 2015-10-24 19:25:33.412 297 11897.92 162.22 52544.37 88888.00 2015-10-24 19:25:33.912 297 11897.90 162.24 52544.35 88888.00 2015-10-24 19:25:34.412 297 11897.90 162.26 52544.31 88888.00 2015-10-24 19:25:34.912 297 11897.90 162.28 52544.30 88888.00 2015-10-24 19:25:35.412 297 11897.83 162.26 52544.30 88888.00 2015-10-24 19:25:35.912 297 11897.84 162.23 52544.31 88888.00 2015-10-24 19:25:36.412 297 11897.82 162.21 52544.32 88888.00 2015-10-24 19:25:36.912 297 11897.80 162.21 52544.32 88888.00 2015-10-24 19:25:37.412 297 11897.75 162.19 52544.33 88888.00 2015-10-24 19:25:37.912 297 11897.69 162.21 52544.33 88888.00 2015-10-24 19:25:38.412 297 11897.69 162.15 52544.34 88888.00 2015-10-24 19:25:38.912 297 11897.71 162.10 52544.33 88888.00 2015-10-24 19:25:39.412 297 11897.66 162.14 52544.31 88888.00 2015-10-24 19:25:39.912 297 11897.69 162.15 52544.33 88888.00 2015-10-24 19:25:40.412 297 11897.70 162.15 52544.35 88888.00 2015-10-24 19:25:40.912 297 11897.64 162.18 52544.32 88888.00 2015-10-24 19:25:41.412 297 11897.60 162.18 52544.33 88888.00 2015-10-24 19:25:41.912 297 11897.52 162.21 52544.33 88888.00 2015-10-24 19:25:42.412 297 11897.61 162.23 52544.31 88888.00 2015-10-24 19:25:42.912 297 11897.65 162.24 52544.32 88888.00 2015-10-24 19:25:43.412 297 11897.65 162.24 52544.32 88888.00 2015-10-24 19:25:43.912 297 11897.60 162.24 52544.31 88888.00 2015-10-24 19:25:44.412 297 11897.56 162.27 52544.30 88888.00 2015-10-24 19:25:44.912 297 11897.52 162.26 52544.30 88888.00 2015-10-24 19:25:45.412 297 11897.49 162.27 52544.31 88888.00 2015-10-24 19:25:45.912 297 11897.51 162.29 52544.32 88888.00 2015-10-24 19:25:46.412 297 11897.49 162.27 52544.33 88888.00 2015-10-24 19:25:46.912 297 11897.46 162.26 52544.30 88888.00 2015-10-24 19:25:47.412 297 11897.44 162.26 52544.32 88888.00 2015-10-24 19:25:47.912 297 11897.42 162.24 52544.37 88888.00 2015-10-24 19:25:48.412 297 11897.42 162.19 52544.37 88888.00 2015-10-24 19:25:48.912 297 11897.38 162.16 52544.38 88888.00 2015-10-24 19:25:49.412 297 11897.34 162.21 52544.34 88888.00 2015-10-24 19:25:49.912 297 11897.29 162.28 52544.33 88888.00 2015-10-24 19:25:50.412 297 11897.25 162.32 52544.32 88888.00 2015-10-24 19:25:50.912 297 11897.22 162.36 52544.30 88888.00 2015-10-24 19:25:51.412 297 11897.19 162.42 52544.31 88888.00 2015-10-24 19:25:51.912 297 11897.18 162.44 52544.31 88888.00 2015-10-24 19:25:52.412 297 11897.12 162.48 52544.31 88888.00 2015-10-24 19:25:52.912 297 11897.11 162.54 52544.30 88888.00 2015-10-24 19:25:53.412 297 11897.12 162.61 52544.28 88888.00 2015-10-24 19:25:53.912 297 11897.04 162.67 52544.28 88888.00 2015-10-24 19:25:54.412 297 11897.07 162.72 52544.24 88888.00 2015-10-24 19:25:54.912 297 11897.05 162.74 52544.25 88888.00 2015-10-24 19:25:55.412 297 11897.01 162.76 52544.23 88888.00 2015-10-24 19:25:55.912 297 11897.01 162.80 52544.20 88888.00 2015-10-24 19:25:56.412 297 11897.00 162.83 52544.16 88888.00 2015-10-24 19:25:56.912 297 11896.99 162.82 52544.13 88888.00 2015-10-24 19:25:57.412 297 11897.00 162.81 52544.11 88888.00 2015-10-24 19:25:57.912 297 11897.01 162.79 52544.11 88888.00 2015-10-24 19:25:58.412 297 11897.02 162.79 52544.11 88888.00 2015-10-24 19:25:58.912 297 11897.00 162.77 52544.10 88888.00 2015-10-24 19:25:59.412 297 11896.98 162.75 52544.10 88888.00 2015-10-24 19:25:59.912 297 11896.96 162.73 52544.12 88888.00 2015-10-24 19:26:00.412 297 11896.99 162.70 52544.14 88888.00 2015-10-24 19:26:00.912 297 11896.96 162.70 52544.15 88888.00 2015-10-24 19:26:01.412 297 11896.93 162.64 52544.19 88888.00 2015-10-24 19:26:01.912 297 11896.88 162.68 52544.19 88888.00 2015-10-24 19:26:02.412 297 11896.88 162.73 52544.21 88888.00 2015-10-24 19:26:02.912 297 11896.88 162.73 52544.20 88888.00 2015-10-24 19:26:03.412 297 11896.81 162.74 52544.20 88888.00 2015-10-24 19:26:03.912 297 11896.70 162.73 52544.21 88888.00 2015-10-24 19:26:04.412 297 11896.58 162.73 52544.21 88888.00 2015-10-24 19:26:04.912 297 11896.51 162.77 52544.23 88888.00 2015-10-24 19:26:05.412 297 11896.43 162.81 52544.21 88888.00 2015-10-24 19:26:05.912 297 11896.32 162.82 52544.23 88888.00 2015-10-24 19:26:06.412 297 11896.19 162.85 52544.23 88888.00 2015-10-24 19:26:06.912 297 11896.07 162.90 52544.20 88888.00 2015-10-24 19:26:07.412 297 11895.98 162.91 52544.19 88888.00 2015-10-24 19:26:07.912 297 11895.93 162.90 52544.23 88888.00 2015-10-24 19:26:08.412 297 11895.90 162.94 52544.22 88888.00 2015-10-24 19:26:08.912 297 11895.89 162.97 52544.15 88888.00 2015-10-24 19:26:09.412 297 11895.91 162.95 52544.16 88888.00 2015-10-24 19:26:09.912 297 11895.93 162.93 52544.13 88888.00 2015-10-24 19:26:10.412 297 11895.89 162.95 52544.11 88888.00 2015-10-24 19:26:10.912 297 11895.89 162.99 52544.08 88888.00 2015-10-24 19:26:11.412 297 11895.90 163.01 52544.05 88888.00 2015-10-24 19:26:11.912 297 11895.90 163.04 52544.03 88888.00 2015-10-24 19:26:12.412 297 11895.89 163.03 52544.03 88888.00 2015-10-24 19:26:12.912 297 11895.96 163.02 52544.03 88888.00 2015-10-24 19:26:13.412 297 11895.98 163.03 52544.03 88888.00 2015-10-24 19:26:13.912 297 11895.99 163.06 52544.04 88888.00 2015-10-24 19:26:14.413 297 11896.00 163.10 52544.01 88888.00 2015-10-24 19:26:14.913 297 11896.03 163.11 52544.05 88888.00 2015-10-24 19:26:15.413 297 11896.03 163.09 52544.07 88888.00 2015-10-24 19:26:15.913 297 11895.98 163.11 52544.10 88888.00 2015-10-24 19:26:16.413 297 11895.94 163.12 52544.07 88888.00 2015-10-24 19:26:16.913 297 11895.86 163.13 52544.11 88888.00 2015-10-24 19:26:17.413 297 11895.78 163.14 52544.12 88888.00 2015-10-24 19:26:17.913 297 11895.71 163.14 52544.13 88888.00 2015-10-24 19:26:18.413 297 11895.62 163.15 52544.15 88888.00 2015-10-24 19:26:18.913 297 11895.52 163.12 52544.17 88888.00 2015-10-24 19:26:19.413 297 11895.42 163.11 52544.25 88888.00 2015-10-24 19:26:19.913 297 11895.35 163.10 52544.28 88888.00 2015-10-24 19:26:20.413 297 11895.19 163.08 52544.32 88888.00 2015-10-24 19:26:20.913 297 11895.06 163.02 52544.31 88888.00 2015-10-24 19:26:21.413 297 11894.94 162.95 52544.31 88888.00 2015-10-24 19:26:21.913 297 11894.86 162.87 52544.32 88888.00 2015-10-24 19:26:22.413 297 11894.74 162.79 52544.31 88888.00 2015-10-24 19:26:22.913 297 11894.73 162.71 52544.22 88888.00 2015-10-24 19:26:23.413 297 11894.70 162.64 52544.20 88888.00 2015-10-24 19:26:23.913 297 11894.65 162.57 52544.15 88888.00 2015-10-24 19:26:24.413 297 11894.65 162.51 52544.13 88888.00 2015-10-24 19:26:24.913 297 11894.67 162.46 52544.12 88888.00 2015-10-24 19:26:25.413 297 11894.70 162.41 52544.12 88888.00 2015-10-24 19:26:25.913 297 11894.67 162.41 52544.11 88888.00 2015-10-24 19:26:26.413 297 11894.72 162.42 52544.06 88888.00 2015-10-24 19:26:26.913 297 11894.77 162.41 52544.06 88888.00 2015-10-24 19:26:27.413 297 11894.72 162.43 52544.05 88888.00 2015-10-24 19:26:27.913 297 11894.67 162.47 52544.11 88888.00 2015-10-24 19:26:28.413 297 11894.66 162.54 52544.14 88888.00 2015-10-24 19:26:28.913 297 11894.60 162.62 52544.15 88888.00 2015-10-24 19:26:29.413 297 11894.57 162.66 52544.19 88888.00 2015-10-24 19:26:29.913 297 11894.57 162.76 52544.21 88888.00 2015-10-24 19:26:30.413 297 11894.51 162.81 52544.22 88888.00 2015-10-24 19:26:30.913 297 11894.47 162.84 52544.17 88888.00 2015-10-24 19:26:31.413 297 11894.40 162.85 52544.13 88888.00 2015-10-24 19:26:31.913 297 11894.36 162.92 52544.14 88888.00 2015-10-24 19:26:32.413 297 11894.36 163.00 52544.15 88888.00 2015-10-24 19:26:32.913 297 11894.26 163.01 52544.16 88888.00 2015-10-24 19:26:33.413 297 11894.16 162.96 52544.14 88888.00 2015-10-24 19:26:33.913 297 11894.11 162.95 52544.13 88888.00 2015-10-24 19:26:34.413 297 11894.09 162.92 52544.08 88888.00 2015-10-24 19:26:34.913 297 11894.04 162.87 52544.05 88888.00 2015-10-24 19:26:35.413 297 11894.03 162.80 52544.04 88888.00 2015-10-24 19:26:35.913 297 11894.02 162.72 52544.07 88888.00 2015-10-24 19:26:36.413 297 11893.97 162.65 52544.10 88888.00 2015-10-24 19:26:36.913 297 11894.00 162.53 52544.12 88888.00 2015-10-24 19:26:37.413 297 11894.01 162.41 52544.08 88888.00 2015-10-24 19:26:37.913 297 11893.97 162.29 52544.03 88888.00 2015-10-24 19:26:38.413 297 11893.91 162.23 52544.02 88888.00 2015-10-24 19:26:38.913 297 11893.93 162.16 52544.06 88888.00 2015-10-24 19:26:39.413 297 11893.89 162.09 52544.12 88888.00 2015-10-24 19:26:39.913 297 11893.81 162.04 52544.11 88888.00 2015-10-24 19:26:40.413 297 11893.75 161.97 52544.13 88888.00 2015-10-24 19:26:40.913 297 11893.67 161.98 52544.14 88888.00 2015-10-24 19:26:41.413 297 11893.60 161.98 52544.15 88888.00 2015-10-24 19:26:41.913 297 11893.51 161.97 52544.11 88888.00 2015-10-24 19:26:42.413 297 11893.45 161.98 52544.08 88888.00 2015-10-24 19:26:42.913 297 11893.39 162.03 52544.12 88888.00 2015-10-24 19:26:43.413 297 11893.31 162.04 52544.12 88888.00 2015-10-24 19:26:43.913 297 11893.24 162.06 52544.10 88888.00 2015-10-24 19:26:44.413 297 11893.26 162.15 52544.10 88888.00 2015-10-24 19:26:44.913 297 11893.25 162.18 52544.07 88888.00 2015-10-24 19:26:45.413 297 11893.30 162.26 52544.06 88888.00 2015-10-24 19:26:45.913 297 11893.34 162.33 52544.06 88888.00 2015-10-24 19:26:46.413 297 11893.33 162.43 52544.02 88888.00 2015-10-24 19:26:46.913 297 11893.34 162.48 52544.02 88888.00 2015-10-24 19:26:47.413 297 11893.37 162.52 52544.05 88888.00 2015-10-24 19:26:47.913 297 11893.37 162.56 52544.06 88888.00 2015-10-24 19:26:48.413 297 11893.43 162.63 52544.06 88888.00 2015-10-24 19:26:48.913 297 11893.41 162.61 52544.12 88888.00 2015-10-24 19:26:49.413 297 11893.34 162.61 52544.21 88888.00 2015-10-24 19:26:49.913 297 11893.22 162.61 52544.30 88888.00 2015-10-24 19:26:50.413 297 11893.12 162.62 52544.33 88888.00 2015-10-24 19:26:50.913 297 11892.97 162.61 52544.38 88888.00 2015-10-24 19:26:51.413 297 11892.87 162.57 52544.40 88888.00 2015-10-24 19:26:51.913 297 11892.67 162.51 52544.45 88888.00 2015-10-24 19:26:52.413 297 11892.48 162.43 52544.46 88888.00 2015-10-24 19:26:52.913 297 11892.34 162.43 52544.46 88888.00 2015-10-24 19:26:53.413 297 11892.21 162.37 52544.45 88888.00 2015-10-24 19:26:53.913 297 11892.08 162.35 52544.40 88888.00 2015-10-24 19:26:54.413 297 11891.95 162.31 52544.41 88888.00 2015-10-24 19:26:54.913 297 11891.87 162.33 52544.40 88888.00 2015-10-24 19:26:55.413 297 11891.84 162.33 52544.39 88888.00 2015-10-24 19:26:55.913 297 11891.82 162.29 52544.34 88888.00 2015-10-24 19:26:56.413 297 11891.82 162.34 52544.26 88888.00 2015-10-24 19:26:56.913 297 11891.82 162.37 52544.21 88888.00 2015-10-24 19:26:57.413 297 11891.85 162.39 52544.15 88888.00 2015-10-24 19:26:57.913 297 11891.86 162.41 52544.12 88888.00 2015-10-24 19:26:58.413 297 11891.94 162.43 52544.06 88888.00 2015-10-24 19:26:58.913 297 11892.02 162.45 52544.04 88888.00 2015-10-24 19:26:59.413 297 11892.03 162.51 52544.02 88888.00 2015-10-24 19:26:59.913 297 11892.08 162.55 52544.02 88888.00 2015-10-24 19:27:00.413 297 11892.09 162.55 52544.01 88888.00 2015-10-24 19:27:00.913 297 11892.05 162.55 52544.01 88888.00 2015-10-24 19:27:01.413 297 11892.04 162.57 52543.98 88888.00 2015-10-24 19:27:01.913 297 11892.04 162.61 52544.02 88888.00 2015-10-24 19:27:02.413 297 11892.00 162.64 52544.04 88888.00 2015-10-24 19:27:02.913 297 11891.91 162.65 52544.06 88888.00 2015-10-24 19:27:03.413 297 11891.81 162.60 52544.07 88888.00 2015-10-24 19:27:03.913 297 11891.76 162.58 52544.05 88888.00 2015-10-24 19:27:04.413 297 11891.68 162.60 52544.07 88888.00 2015-10-24 19:27:04.913 297 11891.63 162.61 52544.11 88888.00 2015-10-24 19:27:05.413 297 11891.57 162.61 52544.14 88888.00 2015-10-24 19:27:05.913 297 11891.55 162.64 52544.14 88888.00 2015-10-24 19:27:06.413 297 11891.46 162.64 52544.12 88888.00 2015-10-24 19:27:06.913 297 11891.39 162.64 52544.11 88888.00 2015-10-24 19:27:07.413 297 11891.39 162.70 52544.11 88888.00 2015-10-24 19:27:07.913 297 11891.35 162.75 52544.10 88888.00 2015-10-24 19:27:08.413 297 11891.32 162.73 52544.08 88888.00 2015-10-24 19:27:08.913 297 11891.37 162.72 52544.11 88888.00 2015-10-24 19:27:09.413 297 11891.34 162.72 52544.07 88888.00 2015-10-24 19:27:09.913 297 11891.35 162.75 52544.05 88888.00 2015-10-24 19:27:10.413 297 11891.34 162.77 52544.03 88888.00 2015-10-24 19:27:10.913 297 11891.35 162.75 52544.03 88888.00 2015-10-24 19:27:11.413 297 11891.38 162.71 52544.03 88888.00 2015-10-24 19:27:11.913 297 11891.39 162.63 52544.03 88888.00 2015-10-24 19:27:12.413 297 11891.35 162.57 52543.98 88888.00 2015-10-24 19:27:12.913 297 11891.33 162.54 52543.96 88888.00 2015-10-24 19:27:13.413 297 11891.31 162.50 52543.96 88888.00 2015-10-24 19:27:13.913 297 11891.39 162.44 52543.98 88888.00 2015-10-24 19:27:14.413 297 11891.33 162.42 52543.99 88888.00 2015-10-24 19:27:14.913 297 11891.22 162.34 52543.97 88888.00 2015-10-24 19:27:15.413 297 11891.20 162.28 52543.96 88888.00 2015-10-24 19:27:15.913 297 11891.13 162.26 52543.98 88888.00 2015-10-24 19:27:16.413 297 11891.13 162.28 52544.04 88888.00 2015-10-24 19:27:16.913 297 11891.08 162.27 52544.03 88888.00 2015-10-24 19:27:17.413 297 11891.07 162.26 52543.96 88888.00 2015-10-24 19:27:17.913 297 11891.09 162.26 52543.93 88888.00 2015-10-24 19:27:18.413 297 11891.06 162.26 52543.91 88888.00 2015-10-24 19:27:18.913 297 11891.06 162.25 52543.90 88888.00 2015-10-24 19:27:19.413 297 11891.06 162.29 52543.89 88888.00 2015-10-24 19:27:19.913 297 11891.03 162.35 52543.87 88888.00 2015-10-24 19:27:20.413 297 11891.06 162.39 52543.84 88888.00 2015-10-24 19:27:20.913 297 11891.06 162.42 52543.84 88888.00 2015-10-24 19:27:21.413 297 11891.09 162.41 52543.77 88888.00 2015-10-24 19:27:21.913 297 11891.11 162.42 52543.78 88888.00 2015-10-24 19:27:22.413 297 11891.09 162.45 52543.80 88888.00 2015-10-24 19:27:22.913 297 11891.11 162.46 52543.76 88888.00 2015-10-24 19:27:23.413 297 11891.13 162.41 52543.77 88888.00 2015-10-24 19:27:23.913 297 11891.13 162.46 52543.76 88888.00 2015-10-24 19:27:24.413 297 11891.14 162.47 52543.78 88888.00 2015-10-24 19:27:24.913 297 11891.11 162.44 52543.77 88888.00 2015-10-24 19:27:25.413 297 11891.07 162.45 52543.77 88888.00 2015-10-24 19:27:25.913 297 11891.02 162.47 52543.84 88888.00 2015-10-24 19:27:26.413 297 11890.93 162.46 52543.85 88888.00 2015-10-24 19:27:26.913 297 11890.86 162.38 52543.88 88888.00 2015-10-24 19:27:27.413 297 11890.78 162.44 52543.90 88888.00 2015-10-24 19:27:27.913 297 11890.70 162.43 52543.87 88888.00 2015-10-24 19:27:28.413 297 11890.60 162.45 52543.87 88888.00 2015-10-24 19:27:28.913 297 11890.56 162.46 52543.88 88888.00 2015-10-24 19:27:29.413 297 11890.45 162.44 52543.87 88888.00 2015-10-24 19:27:29.913 297 11890.36 162.42 52543.90 88888.00 2015-10-24 19:27:30.413 297 11890.32 162.43 52543.88 88888.00 2015-10-24 19:27:30.913 297 11890.29 162.42 52543.88 88888.00 2015-10-24 19:27:31.413 297 11890.29 162.43 52543.86 88888.00 2015-10-24 19:27:31.913 297 11890.30 162.45 52543.79 88888.00 2015-10-24 19:27:32.413 297 11890.32 162.41 52543.77 88888.00 2015-10-24 19:27:32.913 297 11890.33 162.36 52543.73 88888.00 2015-10-24 19:27:33.413 297 11890.35 162.38 52543.71 88888.00 2015-10-24 19:27:33.913 297 11890.35 162.44 52543.69 88888.00 2015-10-24 19:27:34.413 297 11890.37 162.48 52543.64 88888.00 2015-10-24 19:27:34.913 297 11890.42 162.46 52543.66 88888.00 2015-10-24 19:27:35.413 297 11890.43 162.42 52543.66 88888.00 2015-10-24 19:27:35.913 297 11890.46 162.44 52543.64 88888.00 2015-10-24 19:27:36.413 297 11890.50 162.45 52543.64 88888.00 2015-10-24 19:27:36.913 297 11890.47 162.41 52543.63 88888.00 2015-10-24 19:27:37.413 297 11890.52 162.37 52543.69 88888.00 2015-10-24 19:27:37.913 297 11890.50 162.33 52543.73 88888.00 2015-10-24 19:27:38.413 297 11890.44 162.31 52543.72 88888.00 2015-10-24 19:27:38.913 297 11890.45 162.25 52543.70 88888.00 2015-10-24 19:27:39.413 297 11890.42 162.21 52543.73 88888.00 2015-10-24 19:27:39.913 297 11890.38 162.18 52543.71 88888.00 2015-10-24 19:27:40.413 297 11890.33 162.13 52543.64 88888.00 2015-10-24 19:27:40.913 297 11890.28 162.06 52543.62 88888.00 2015-10-24 19:27:41.413 297 11890.28 162.00 52543.62 88888.00 2015-10-24 19:27:41.913 297 11890.29 161.97 52543.61 88888.00 2015-10-24 19:27:42.413 297 11890.25 162.00 52543.62 88888.00 2015-10-24 19:27:42.913 297 11890.24 161.97 52543.66 88888.00 2015-10-24 19:27:43.413 297 11890.25 161.94 52543.60 88888.00 2015-10-24 19:27:43.913 297 11890.26 161.90 52543.59 88888.00 2015-10-24 19:27:44.413 297 11890.25 161.89 52543.59 88888.00 2015-10-24 19:27:44.913 297 11890.24 161.95 52543.58 88888.00 2015-10-24 19:27:45.413 297 11890.20 161.94 52543.58 88888.00 2015-10-24 19:27:45.913 297 11890.21 161.95 52543.61 88888.00 2015-10-24 19:27:46.413 297 11890.19 162.00 52543.58 88888.00 2015-10-24 19:27:46.913 297 11890.18 162.02 52543.54 88888.00 2015-10-24 19:27:47.413 297 11890.16 162.05 52543.52 88888.00 2015-10-24 19:27:47.913 297 11890.11 162.05 52543.53 88888.00 2015-10-24 19:27:48.413 297 11890.05 162.03 52543.55 88888.00 2015-10-24 19:27:48.913 297 11890.00 162.02 52543.51 88888.00 2015-10-24 19:27:49.413 297 11889.97 162.00 52543.52 88888.00 2015-10-24 19:27:49.913 297 11889.95 162.02 52543.49 88888.00 2015-10-24 19:27:50.413 297 11890.01 162.05 52543.43 88888.00 2015-10-24 19:27:50.913 297 11890.02 162.06 52543.38 88888.00 2015-10-24 19:27:51.413 297 11890.02 162.05 52543.41 88888.00 2015-10-24 19:27:51.913 297 11890.01 161.99 52543.42 88888.00 2015-10-24 19:27:52.413 297 11889.98 162.00 52543.41 88888.00 2015-10-24 19:27:52.913 297 11889.99 162.00 52543.42 88888.00 2015-10-24 19:27:53.413 297 11889.98 161.99 52543.38 88888.00 2015-10-24 19:27:53.913 297 11889.93 161.99 52543.38 88888.00 2015-10-24 19:27:54.413 297 11889.95 161.94 52543.33 88888.00 2015-10-24 19:27:54.913 297 11890.02 161.88 52543.29 88888.00 2015-10-24 19:27:55.413 297 11889.98 161.90 52543.26 88888.00 2015-10-24 19:27:55.913 297 11890.01 161.86 52543.26 88888.00 2015-10-24 19:27:56.413 297 11890.03 161.88 52543.28 88888.00 2015-10-24 19:27:56.913 297 11890.05 161.87 52543.33 88888.00 2015-10-24 19:27:57.413 297 11890.09 161.93 52543.32 88888.00 2015-10-24 19:27:57.913 297 11890.14 161.93 52543.27 88888.00 2015-10-24 19:27:58.413 297 11890.16 161.93 52543.31 88888.00 2015-10-24 19:27:58.913 297 11890.19 161.97 52543.29 88888.00 2015-10-24 19:27:59.413 297 11890.17 162.04 52543.28 88888.00 2015-10-24 19:27:59.913 297 11890.11 162.09 52543.28 88888.00 2015-10-24 19:28:00.413 297 11890.06 162.14 52543.27 88888.00 2015-10-24 19:28:00.913 297 11890.00 162.17 52543.29 88888.00 2015-10-24 19:28:01.413 297 11889.99 162.21 52543.28 88888.00 2015-10-24 19:28:01.913 297 11889.90 162.23 52543.28 88888.00 2015-10-24 19:28:02.413 297 11889.83 162.26 52543.28 88888.00 2015-10-24 19:28:02.913 297 11889.80 162.25 52543.29 88888.00 2015-10-24 19:28:03.413 297 11889.76 162.23 52543.29 88888.00 2015-10-24 19:28:03.913 297 11889.66 162.18 52543.26 88888.00 2015-10-24 19:28:04.413 297 11889.59 162.13 52543.31 88888.00 2015-10-24 19:28:04.913 297 11889.53 162.09 52543.31 88888.00 2015-10-24 19:28:05.413 297 11889.50 162.05 52543.28 88888.00 2015-10-24 19:28:05.913 297 11889.53 161.98 52543.25 88888.00 2015-10-24 19:28:06.413 297 11889.53 161.90 52543.23 88888.00 2015-10-24 19:28:06.913 297 11889.55 161.78 52543.22 88888.00 2015-10-24 19:28:07.413 297 11889.57 161.73 52543.19 88888.00 2015-10-24 19:28:07.913 297 11889.65 161.67 52543.16 88888.00 2015-10-24 19:28:08.413 297 11889.67 161.63 52543.11 88888.00 2015-10-24 19:28:08.913 297 11889.72 161.63 52543.10 88888.00 2015-10-24 19:28:09.413 297 11889.81 161.63 52543.10 88888.00 2015-10-24 19:28:09.913 297 11889.88 161.61 52543.08 88888.00 2015-10-24 19:28:10.413 297 11889.95 161.58 52543.09 88888.00 2015-10-24 19:28:10.913 297 11890.07 161.61 52543.10 88888.00 2015-10-24 19:28:11.413 297 11890.07 161.57 52543.10 88888.00 2015-10-24 19:28:11.913 297 11890.08 161.55 52543.13 88888.00 2015-10-24 19:28:12.413 297 11890.09 161.54 52543.13 88888.00 2015-10-24 19:28:12.913 297 11890.05 161.58 52543.14 88888.00 2015-10-24 19:28:13.413 297 11889.99 161.59 52543.19 88888.00 2015-10-24 19:28:13.913 297 11889.95 161.60 52543.19 88888.00 2015-10-24 19:28:14.413 297 11889.93 161.64 52543.20 88888.00 2015-10-24 19:28:14.913 297 11889.88 161.69 52543.24 88888.00 2015-10-24 19:28:15.413 297 11889.80 161.74 52543.26 88888.00 2015-10-24 19:28:15.913 297 11889.72 161.71 52543.27 88888.00 2015-10-24 19:28:16.413 297 11889.63 161.69 52543.25 88888.00 2015-10-24 19:28:16.913 297 11889.56 161.71 52543.28 88888.00 2015-10-24 19:28:17.413 297 11889.50 161.71 52543.28 88888.00 2015-10-24 19:28:17.913 297 11889.46 161.70 52543.24 88888.00 2015-10-24 19:28:18.413 297 11889.40 161.70 52543.24 88888.00 2015-10-24 19:28:18.913 297 11889.36 161.67 52543.20 88888.00 2015-10-24 19:28:19.413 297 11889.38 161.73 52543.25 88888.00 2015-10-24 19:28:19.913 297 11889.41 161.74 52543.22 88888.00 2015-10-24 19:28:20.413 297 11889.46 161.75 52543.19 88888.00 2015-10-24 19:28:20.913 297 11889.49 161.76 52543.20 88888.00 2015-10-24 19:28:21.413 297 11889.47 161.76 52543.18 88888.00 2015-10-24 19:28:21.913 297 11889.47 161.75 52543.19 88888.00 2015-10-24 19:28:22.413 297 11889.60 161.75 52543.20 88888.00 2015-10-24 19:28:22.913 297 11889.63 161.78 52543.22 88888.00 2015-10-24 19:28:23.413 297 11889.66 161.75 52543.20 88888.00 2015-10-24 19:28:23.913 297 11889.67 161.74 52543.23 88888.00 2015-10-24 19:28:24.413 297 11889.65 161.78 52543.17 88888.00 2015-10-24 19:28:24.913 297 11889.66 161.81 52543.17 88888.00 2015-10-24 19:28:25.413 297 11889.68 161.84 52543.16 88888.00 2015-10-24 19:28:25.913 297 11889.68 161.88 52543.15 88888.00 2015-10-24 19:28:26.413 297 11889.72 161.89 52543.14 88888.00 2015-10-24 19:28:26.913 297 11889.71 161.93 52543.17 88888.00 2015-10-24 19:28:27.413 297 11889.72 161.92 52543.19 88888.00 2015-10-24 19:28:27.913 297 11889.73 161.94 52543.18 88888.00 2015-10-24 19:28:28.413 297 11889.70 161.95 52543.20 88888.00 2015-10-24 19:28:28.913 297 11889.70 161.95 52543.20 88888.00 2015-10-24 19:28:29.413 297 11889.73 162.00 52543.18 88888.00 2015-10-24 19:28:29.913 297 11889.71 162.04 52543.15 88888.00 2015-10-24 19:28:30.413 297 11889.68 162.07 52543.09 88888.00 2015-10-24 19:28:30.913 297 11889.72 162.07 52543.14 88888.00 2015-10-24 19:28:31.413 297 11889.70 162.06 52543.16 88888.00 2015-10-24 19:28:31.913 297 11889.68 162.07 52543.17 88888.00 2015-10-24 19:28:32.413 297 11889.68 162.02 52543.18 88888.00 2015-10-24 19:28:32.913 297 11889.68 162.00 52543.22 88888.00 2015-10-24 19:28:33.413 297 11889.68 161.99 52543.24 88888.00 2015-10-24 19:28:33.913 297 11889.70 161.98 52543.25 88888.00 2015-10-24 19:28:34.413 297 11889.68 162.00 52543.29 88888.00 2015-10-24 19:28:34.913 297 11889.63 162.02 52543.31 88888.00 2015-10-24 19:28:35.413 297 11889.58 162.03 52543.33 88888.00 2015-10-24 19:28:35.913 297 11889.54 162.05 52543.36 88888.00 2015-10-24 19:28:36.413 297 11889.46 162.12 52543.35 88888.00 2015-10-24 19:28:36.913 297 11889.41 162.12 52543.33 88888.00 2015-10-24 19:28:37.413 297 11889.38 162.15 52543.35 88888.00 2015-10-24 19:28:37.913 297 11889.35 162.18 52543.38 88888.00 2015-10-24 19:28:38.413 297 11889.31 162.22 52543.40 88888.00 2015-10-24 19:28:38.913 297 11889.23 162.23 52543.40 88888.00 2015-10-24 19:28:39.413 297 11889.20 162.23 52543.40 88888.00 2015-10-24 19:28:39.913 297 11889.20 162.24 52543.35 88888.00 2015-10-24 19:28:40.413 297 11889.20 162.22 52543.34 88888.00 2015-10-24 19:28:40.913 297 11889.20 162.18 52543.34 88888.00 2015-10-24 19:28:41.404 297 11889.21 162.16 52543.32 88888.00 2015-10-24 19:28:41.904 297 11889.21 162.14 52543.31 88888.00 2015-10-24 19:28:42.404 297 11889.23 162.08 52543.33 88888.00 2015-10-24 19:28:42.904 297 11889.32 162.02 52543.32 88888.00 2015-10-24 19:28:43.404 297 11889.32 161.96 52543.31 88888.00 2015-10-24 19:28:43.904 297 11889.35 161.90 52543.31 88888.00 2015-10-24 19:28:44.404 297 11889.39 161.89 52543.31 88888.00 2015-10-24 19:28:44.904 297 11889.42 161.84 52543.29 88888.00 2015-10-24 19:28:45.404 297 11889.44 161.83 52543.29 88888.00 2015-10-24 19:28:45.904 297 11889.46 161.84 52543.32 88888.00 2015-10-24 19:28:46.404 297 11889.49 161.86 52543.31 88888.00 2015-10-24 19:28:46.904 297 11889.50 161.90 52543.33 88888.00 2015-10-24 19:28:47.404 297 11889.49 161.96 52543.37 88888.00 2015-10-24 19:28:47.904 297 11889.53 162.02 52543.36 88888.00 2015-10-24 19:28:48.404 297 11889.50 162.09 52543.32 88888.00 2015-10-24 19:28:48.904 297 11889.47 162.15 52543.31 88888.00 2015-10-24 19:28:49.404 297 11889.45 162.25 52543.35 88888.00 2015-10-24 19:28:49.904 297 11889.41 162.35 52543.40 88888.00 2015-10-24 19:28:50.404 297 11889.39 162.44 52543.41 88888.00 2015-10-24 19:28:50.904 297 11889.35 162.53 52543.45 88888.00 2015-10-24 19:28:51.404 297 11889.27 162.60 52543.45 88888.00 2015-10-24 19:28:51.904 297 11889.20 162.63 52543.45 88888.00 2015-10-24 19:28:52.404 297 11889.11 162.61 52543.49 88888.00 2015-10-24 19:28:52.904 297 11889.01 162.60 52543.49 88888.00 2015-10-24 19:28:53.404 297 11888.94 162.58 52543.49 88888.00 2015-10-24 19:28:53.904 297 11888.86 162.58 52543.49 88888.00 2015-10-24 19:28:54.404 297 11888.83 162.53 52543.51 88888.00 2015-10-24 19:28:54.904 297 11888.81 162.48 52543.54 88888.00 2015-10-24 19:28:55.404 297 11888.79 162.42 52543.52 88888.00 2015-10-24 19:28:55.904 297 11888.79 162.37 52543.49 88888.00 2015-10-24 19:28:56.404 297 11888.76 162.27 52543.51 88888.00 2015-10-24 19:28:56.904 297 11888.78 162.23 52543.51 88888.00 2015-10-24 19:28:57.404 297 11888.79 162.16 52543.53 88888.00 2015-10-24 19:28:57.904 297 11888.81 162.08 52543.51 88888.00 2015-10-24 19:28:58.404 297 11888.85 162.00 52543.50 88888.00 2015-10-24 19:28:58.904 297 11888.84 161.95 52543.52 88888.00 2015-10-24 19:28:59.404 297 11888.83 161.95 52543.52 88888.00 2015-10-24 19:28:59.904 297 11888.83 161.94 52543.52 88888.00 2015-10-24 19:29:00.404 297 11888.85 161.93 52543.52 88888.00 2015-10-24 19:29:00.904 297 11888.85 161.90 52543.51 88888.00 2015-10-24 19:29:01.404 297 11888.86 161.92 52543.51 88888.00 2015-10-24 19:29:01.904 297 11888.86 161.92 52543.53 88888.00 2015-10-24 19:29:02.404 297 11888.85 161.87 52543.54 88888.00 2015-10-24 19:29:02.904 297 11888.79 161.86 52543.59 88888.00 2015-10-24 19:29:03.404 297 11888.78 161.92 52543.59 88888.00 2015-10-24 19:29:03.904 297 11888.74 161.98 52543.59 88888.00 2015-10-24 19:29:04.404 297 11888.70 162.02 52543.59 88888.00 2015-10-24 19:29:04.904 297 11888.71 162.05 52543.61 88888.00 2015-10-24 19:29:05.404 297 11888.70 162.06 52543.63 88888.00 2015-10-24 19:29:05.904 297 11888.68 162.07 52543.64 88888.00 2015-10-24 19:29:06.404 297 11888.65 162.08 52543.61 88888.00 2015-10-24 19:29:06.904 297 11888.62 162.08 52543.63 88888.00 2015-10-24 19:29:07.404 297 11888.61 162.08 52543.63 88888.00 2015-10-24 19:29:07.904 297 11888.59 162.08 52543.64 88888.00 2015-10-24 19:29:08.404 297 11888.61 162.10 52543.63 88888.00 2015-10-24 19:29:08.904 297 11888.58 162.10 52543.63 88888.00 2015-10-24 19:29:09.404 297 11888.56 162.07 52543.63 88888.00 2015-10-24 19:29:09.904 297 11888.53 162.03 52543.63 88888.00 2015-10-24 19:29:10.404 297 11888.51 162.00 52543.58 88888.00 2015-10-24 19:29:10.904 297 11888.50 162.00 52543.60 88888.00 2015-10-24 19:29:11.404 297 11888.49 162.02 52543.67 88888.00 2015-10-24 19:29:11.904 297 11888.47 162.04 52543.67 88888.00 2015-10-24 19:29:12.404 297 11888.43 162.05 52543.61 88888.00 2015-10-24 19:29:12.904 297 11888.37 162.05 52543.67 88888.00 2015-10-24 19:29:13.404 297 11888.28 162.00 52543.69 88888.00 2015-10-24 19:29:13.904 297 11888.16 162.00 52543.64 88888.00 2015-10-24 19:29:14.404 297 11888.13 161.95 52543.64 88888.00 2015-10-24 19:29:14.904 297 11888.09 161.87 52543.64 88888.00 2015-10-24 19:29:15.404 297 11888.06 161.83 52543.63 88888.00 2015-10-24 19:29:15.904 297 11888.00 161.84 52543.64 88888.00 2015-10-24 19:29:16.404 297 11887.96 161.85 52543.64 88888.00 2015-10-24 19:29:16.904 297 11887.90 161.87 52543.68 88888.00 2015-10-24 19:29:17.404 297 11887.88 161.85 52543.64 88888.00 2015-10-24 19:29:17.904 297 11887.86 161.88 52543.60 88888.00 2015-10-24 19:29:18.404 297 11887.80 161.85 52543.59 88888.00 2015-10-24 19:29:18.904 297 11887.86 161.79 52543.55 88888.00 2015-10-24 19:29:19.404 297 11887.83 161.75 52543.49 88888.00 2015-10-24 19:29:19.904 297 11887.80 161.74 52543.45 88888.00 2015-10-24 19:29:20.404 297 11887.82 161.70 52543.45 88888.00 2015-10-24 19:29:20.904 297 11887.90 161.66 52543.41 88888.00 2015-10-24 19:29:21.404 297 11887.95 161.60 52543.42 88888.00 2015-10-24 19:29:21.904 297 11888.01 161.53 52543.43 88888.00 2015-10-24 19:29:22.404 297 11888.04 161.45 52543.45 88888.00 2015-10-24 19:29:22.904 297 11888.05 161.39 52543.49 88888.00 2015-10-24 19:29:23.404 297 11888.07 161.38 52543.49 88888.00 2015-10-24 19:29:23.904 297 11888.12 161.31 52543.47 88888.00 2015-10-24 19:29:24.404 297 11888.14 161.28 52543.44 88888.00 2015-10-24 19:29:24.904 297 11888.16 161.27 52543.43 88888.00 2015-10-24 19:29:25.404 297 11888.18 161.28 52543.44 88888.00 2015-10-24 19:29:25.904 297 11888.19 161.27 52543.43 88888.00 2015-10-24 19:29:26.404 297 11888.15 161.29 52543.43 88888.00 2015-10-24 19:29:26.904 297 11888.10 161.30 52543.45 88888.00 2015-10-24 19:29:27.404 297 11888.10 161.37 52543.45 88888.00 2015-10-24 19:29:27.904 297 11888.09 161.41 52543.45 88888.00 2015-10-24 19:29:28.404 297 11888.06 161.42 52543.45 88888.00 2015-10-24 19:29:28.904 297 11888.02 161.48 52543.49 88888.00 2015-10-24 19:29:29.404 297 11887.99 161.56 52543.49 88888.00 2015-10-24 19:29:29.904 297 11888.04 161.56 52543.47 88888.00 2015-10-24 19:29:30.404 297 11887.99 161.56 52543.45 88888.00 2015-10-24 19:29:30.904 297 11887.91 161.53 52543.44 88888.00 2015-10-24 19:29:31.404 297 11887.90 161.48 52543.42 88888.00 2015-10-24 19:29:31.904 297 11887.93 161.48 52543.44 88888.00 2015-10-24 19:29:32.404 297 11887.90 161.51 52543.44 88888.00 2015-10-24 19:29:32.904 297 11887.87 161.53 52543.42 88888.00 2015-10-24 19:29:33.404 297 11887.84 161.46 52543.42 88888.00 2015-10-24 19:29:33.904 297 11887.82 161.41 52543.44 88888.00 2015-10-24 19:29:34.404 297 11887.82 161.29 52543.45 88888.00 2015-10-24 19:29:34.904 297 11887.84 161.24 52543.46 88888.00 2015-10-24 19:29:35.404 297 11887.86 161.21 52543.43 88888.00 2015-10-24 19:29:35.904 297 11887.83 161.13 52543.41 88888.00 2015-10-24 19:29:36.404 297 11887.83 161.05 52543.38 88888.00 2015-10-24 19:29:36.904 297 11887.83 161.00 52543.37 88888.00 2015-10-24 19:29:37.404 297 11887.84 160.95 52543.37 88888.00 2015-10-24 19:29:37.904 297 11887.86 160.86 52543.35 88888.00 2015-10-24 19:29:38.404 297 11887.90 160.82 52543.31 88888.00 2015-10-24 19:29:38.904 297 11887.89 160.76 52543.29 88888.00 2015-10-24 19:29:39.404 297 11887.86 160.77 52543.31 88888.00 2015-10-24 19:29:39.904 297 11887.90 160.78 52543.28 88888.00 2015-10-24 19:29:40.404 297 11887.93 160.77 52543.26 88888.00 2015-10-24 19:29:40.904 297 11887.96 160.77 52543.24 88888.00 2015-10-24 19:29:41.404 297 11887.95 160.79 52543.24 88888.00 2015-10-24 19:29:41.904 297 11887.97 160.80 52543.24 88888.00 2015-10-24 19:29:42.404 297 11887.97 160.79 52543.16 88888.00 2015-10-24 19:29:42.904 297 11887.97 160.77 52543.13 88888.00 2015-10-24 19:29:43.404 297 11887.96 160.80 52543.11 88888.00 2015-10-24 19:29:43.904 297 11887.97 160.87 52543.11 88888.00 2015-10-24 19:29:44.404 297 11888.06 160.89 52543.14 88888.00 2015-10-24 19:29:44.904 297 11888.05 160.87 52543.15 88888.00 2015-10-24 19:29:45.404 297 11888.05 160.88 52543.14 88888.00 2015-10-24 19:29:45.904 297 11888.07 160.88 52543.14 88888.00 2015-10-24 19:29:46.404 297 11888.09 160.86 52543.16 88888.00 2015-10-24 19:29:46.904 297 11888.08 160.86 52543.18 88888.00 2015-10-24 19:29:47.404 297 11888.08 160.86 52543.15 88888.00 2015-10-24 19:29:47.904 297 11888.09 160.86 52543.13 88888.00 2015-10-24 19:29:48.404 297 11888.14 160.89 52543.15 88888.00 2015-10-24 19:29:48.904 297 11888.16 160.89 52543.15 88888.00 2015-10-24 19:29:49.404 297 11888.19 160.87 52543.14 88888.00 2015-10-24 19:29:49.904 297 11888.17 160.87 52543.13 88888.00 2015-10-24 19:29:50.404 297 11888.16 160.88 52543.09 88888.00 2015-10-24 19:29:50.904 297 11888.16 160.82 52543.13 88888.00 2015-10-24 19:29:51.404 297 11888.21 160.76 52543.14 88888.00 2015-10-24 19:29:51.904 297 11888.28 160.73 52543.13 88888.00 2015-10-24 19:29:52.404 297 11888.28 160.71 52543.11 88888.00 2015-10-24 19:29:52.904 297 11888.33 160.68 52543.08 88888.00 2015-10-24 19:29:53.404 297 11888.37 160.68 52543.03 88888.00 2015-10-24 19:29:53.904 297 11888.41 160.67 52543.03 88888.00 2015-10-24 19:29:54.404 297 11888.52 160.66 52543.05 88888.00 2015-10-24 19:29:54.904 297 11888.57 160.61 52543.05 88888.00 2015-10-24 19:29:55.404 297 11888.61 160.59 52543.02 88888.00 2015-10-24 19:29:55.904 297 11888.66 160.60 52543.01 88888.00 2015-10-24 19:29:56.404 297 11888.69 160.59 52543.00 88888.00 2015-10-24 19:29:56.904 297 11888.74 160.60 52543.00 88888.00 2015-10-24 19:29:57.404 297 11888.80 160.66 52542.98 88888.00 2015-10-24 19:29:57.904 297 11888.86 160.67 52542.97 88888.00 2015-10-24 19:29:58.404 297 11888.85 160.66 52543.00 88888.00 2015-10-24 19:29:58.904 297 11888.83 160.64 52543.01 88888.00 2015-10-24 19:29:59.404 297 11888.88 160.64 52543.01 88888.00 2015-10-24 19:29:59.904 297 11888.92 160.64 52543.01 88888.00 2015-10-24 19:30:00.404 297 11888.91 160.64 52543.05 88888.00 2015-10-24 19:30:00.904 297 11888.88 160.68 52543.05 88888.00 2015-10-24 19:30:01.404 297 11888.86 160.73 52543.05 88888.00 2015-10-24 19:30:01.904 297 11888.81 160.72 52543.06 88888.00 2015-10-24 19:30:02.404 297 11888.81 160.73 52543.05 88888.00 2015-10-24 19:30:02.904 297 11888.84 160.76 52543.01 88888.00 2015-10-24 19:30:03.404 297 11888.80 160.76 52543.06 88888.00 2015-10-24 19:30:03.904 297 11888.77 160.77 52543.02 88888.00 2015-10-24 19:30:04.404 297 11888.76 160.76 52543.02 88888.00 2015-10-24 19:30:04.904 297 11888.72 160.73 52543.02 88888.00 2015-10-24 19:30:05.404 297 11888.69 160.77 52543.00 88888.00 2015-10-24 19:30:05.904 297 11888.77 160.79 52543.05 88888.00 2015-10-24 19:30:06.404 297 11888.74 160.80 52543.07 88888.00 2015-10-24 19:30:06.904 297 11888.71 160.80 52543.06 88888.00 2015-10-24 19:30:07.404 297 11888.71 160.80 52543.06 88888.00 2015-10-24 19:30:07.904 297 11888.68 160.82 52543.03 88888.00 2015-10-24 19:30:08.404 297 11888.63 160.83 52543.05 88888.00 2015-10-24 19:30:08.904 297 11888.67 160.87 52543.03 88888.00 2015-10-24 19:30:09.404 297 11888.76 160.89 52543.01 88888.00 2015-10-24 19:30:09.904 297 11888.75 160.91 52543.00 88888.00 2015-10-24 19:30:10.404 297 11888.78 160.95 52543.00 88888.00 2015-10-24 19:30:10.904 297 11888.85 160.98 52543.00 88888.00 2015-10-24 19:30:11.404 297 11888.89 161.01 52542.99 88888.00 2015-10-24 19:30:11.904 297 11888.93 161.08 52542.98 88888.00 2015-10-24 19:30:12.404 297 11888.94 161.09 52542.97 88888.00 2015-10-24 19:30:12.904 297 11888.98 161.11 52543.00 88888.00 2015-10-24 19:30:13.404 297 11889.01 161.09 52543.00 88888.00 2015-10-24 19:30:13.904 297 11889.01 161.15 52542.99 88888.00 2015-10-24 19:30:14.404 297 11889.04 161.19 52542.98 88888.00 2015-10-24 19:30:14.904 297 11889.10 161.22 52542.98 88888.00 2015-10-24 19:30:15.404 297 11889.12 161.24 52542.98 88888.00 2015-10-24 19:30:15.904 297 11889.11 161.26 52543.01 88888.00 2015-10-24 19:30:16.404 297 11889.05 161.28 52543.00 88888.00 2015-10-24 19:30:16.904 297 11889.10 161.27 52542.96 88888.00 2015-10-24 19:30:17.404 297 11889.13 161.29 52542.93 88888.00 2015-10-24 19:30:17.904 297 11889.14 161.32 52542.98 88888.00 2015-10-24 19:30:18.404 297 11889.16 161.35 52542.99 88888.00 2015-10-24 19:30:18.904 297 11889.14 161.35 52543.03 88888.00 2015-10-24 19:30:19.404 297 11889.16 161.36 52543.06 88888.00 2015-10-24 19:30:19.904 297 11889.18 161.41 52543.03 88888.00 2015-10-24 19:30:20.404 297 11889.21 161.45 52542.98 88888.00 2015-10-24 19:30:20.904 297 11889.20 161.45 52542.99 88888.00 2015-10-24 19:30:21.404 297 11889.19 161.45 52543.00 88888.00 2015-10-24 19:30:21.904 297 11889.18 161.49 52543.01 88888.00 2015-10-24 19:30:22.404 297 11889.18 161.53 52543.08 88888.00 2015-10-24 19:30:22.904 297 11889.15 161.55 52543.08 88888.00 2015-10-24 19:30:23.404 297 11889.10 161.55 52543.08 88888.00 2015-10-24 19:30:23.904 297 11889.11 161.53 52543.10 88888.00 2015-10-24 19:30:24.404 297 11889.10 161.50 52543.08 88888.00 2015-10-24 19:30:24.904 297 11889.10 161.54 52543.07 88888.00 2015-10-24 19:30:25.404 297 11889.12 161.58 52543.05 88888.00 2015-10-24 19:30:25.904 297 11889.10 161.61 52543.08 88888.00 2015-10-24 19:30:26.404 297 11889.04 161.64 52543.13 88888.00 2015-10-24 19:30:26.904 297 11889.03 161.64 52543.11 88888.00 2015-10-24 19:30:27.404 297 11889.03 161.68 52543.13 88888.00 2015-10-24 19:30:27.904 297 11889.03 161.68 52543.15 88888.00 2015-10-24 19:30:28.404 297 11889.03 161.68 52543.15 88888.00 2015-10-24 19:30:28.904 297 11889.00 161.70 52543.19 88888.00 2015-10-24 19:30:29.404 297 11888.96 161.73 52543.22 88888.00 2015-10-24 19:30:29.904 297 11888.94 161.75 52543.18 88888.00 2015-10-24 19:30:30.404 297 11888.94 161.79 52543.19 88888.00 2015-10-24 19:30:30.904 297 11888.95 161.84 52543.17 88888.00 2015-10-24 19:30:31.404 297 11888.92 161.87 52543.15 88888.00 2015-10-24 19:30:31.904 297 11888.85 161.88 52543.14 88888.00 2015-10-24 19:30:32.404 297 11888.85 161.93 52543.16 88888.00 2015-10-24 19:30:32.904 297 11888.83 161.97 52543.22 88888.00 2015-10-24 19:30:33.404 297 11888.81 161.97 52543.22 88888.00 2015-10-24 19:30:33.904 297 11888.79 161.98 52543.20 88888.00 2015-10-24 19:30:34.404 297 11888.80 162.02 52543.23 88888.00 2015-10-24 19:30:34.904 297 11888.79 162.03 52543.24 88888.00 2015-10-24 19:30:35.404 297 11888.75 162.02 52543.24 88888.00 2015-10-24 19:30:35.904 297 11888.72 162.07 52543.24 88888.00 2015-10-24 19:30:36.404 297 11888.71 162.08 52543.26 88888.00 2015-10-24 19:30:36.904 297 11888.66 162.05 52543.23 88888.00 2015-10-24 19:30:37.404 297 11888.66 162.06 52543.22 88888.00 2015-10-24 19:30:37.904 297 11888.60 162.04 52543.25 88888.00 2015-10-24 19:30:38.404 297 11888.54 162.02 52543.29 88888.00 2015-10-24 19:30:38.904 297 11888.51 162.02 52543.32 88888.00 2015-10-24 19:30:39.404 297 11888.45 162.04 52543.26 88888.00 2015-10-24 19:30:39.904 297 11888.41 162.00 52543.25 88888.00 2015-10-24 19:30:40.404 297 11888.40 162.00 52543.28 88888.00 2015-10-24 19:30:40.904 297 11888.40 161.99 52543.26 88888.00 2015-10-24 19:30:41.404 297 11888.43 162.00 52543.26 88888.00 2015-10-24 19:30:41.904 297 11888.41 162.00 52543.25 88888.00 2015-10-24 19:30:42.404 297 11888.36 162.04 52543.27 88888.00 2015-10-24 19:30:42.904 297 11888.36 162.06 52543.29 88888.00 2015-10-24 19:30:43.404 297 11888.36 162.04 52543.24 88888.00 2015-10-24 19:30:43.904 297 11888.36 162.04 52543.24 88888.00 2015-10-24 19:30:44.404 297 11888.36 162.06 52543.24 88888.00 2015-10-24 19:30:44.904 297 11888.33 162.10 52543.24 88888.00 2015-10-24 19:30:45.404 297 11888.31 162.08 52543.26 88888.00 2015-10-24 19:30:45.904 297 11888.33 162.14 52543.32 88888.00 2015-10-24 19:30:46.404 297 11888.37 162.19 52543.32 88888.00 2015-10-24 19:30:46.904 297 11888.35 162.23 52543.27 88888.00 2015-10-24 19:30:47.404 297 11888.33 162.24 52543.29 88888.00 2015-10-24 19:30:47.904 297 11888.37 162.25 52543.33 88888.00 2015-10-24 19:30:48.404 297 11888.39 162.22 52543.33 88888.00 2015-10-24 19:30:48.904 297 11888.35 162.18 52543.33 88888.00 2015-10-24 19:30:49.404 297 11888.26 162.19 52543.35 88888.00 2015-10-24 19:30:49.904 297 11888.24 162.23 52543.43 88888.00 2015-10-24 19:30:50.404 297 11888.25 162.25 52543.46 88888.00 2015-10-24 19:30:50.904 297 11888.17 162.25 52543.44 88888.00 2015-10-24 19:30:51.404 297 11888.14 162.26 52543.46 88888.00 2015-10-24 19:30:51.904 297 11888.18 162.28 52543.51 88888.00 2015-10-24 19:30:52.404 297 11888.14 162.33 52543.51 88888.00 2015-10-24 19:30:52.904 297 11888.08 162.31 52543.51 88888.00 2015-10-24 19:30:53.404 297 11888.04 162.27 52543.51 88888.00 2015-10-24 19:30:53.904 297 11888.01 162.29 52543.51 88888.00 2015-10-24 19:30:54.404 297 11887.96 162.31 52543.52 88888.00 2015-10-24 19:30:54.904 297 11887.95 162.31 52543.52 88888.00 2015-10-24 19:30:55.404 297 11887.93 162.31 52543.55 88888.00 2015-10-24 19:30:55.904 297 11887.95 162.28 52543.55 88888.00 2015-10-24 19:30:56.404 297 11887.88 162.28 52543.51 88888.00 2015-10-24 19:30:56.904 297 11887.86 162.27 52543.52 88888.00 2015-10-24 19:30:57.404 297 11887.88 162.28 52543.55 88888.00 2015-10-24 19:30:57.904 297 11887.90 162.29 52543.52 88888.00 2015-10-24 19:30:58.404 297 11887.91 162.28 52543.54 88888.00 2015-10-24 19:30:58.904 297 11887.90 162.26 52543.57 88888.00 2015-10-24 19:30:59.404 297 11887.88 162.25 52543.58 88888.00 2015-10-24 19:30:59.904 297 11887.84 162.26 52543.60 88888.00 2015-10-24 19:31:00.404 297 11887.88 162.27 52543.58 88888.00 2015-10-24 19:31:00.904 297 11887.92 162.23 52543.59 88888.00 2015-10-24 19:31:01.404 297 11887.93 162.22 52543.66 88888.00 2015-10-24 19:31:01.904 297 11887.95 162.21 52543.69 88888.00 2015-10-24 19:31:02.404 297 11887.95 162.19 52543.66 88888.00 2015-10-24 19:31:02.904 297 11887.92 162.24 52543.63 88888.00 2015-10-24 19:31:03.404 297 11887.91 162.27 52543.62 88888.00 2015-10-24 19:31:03.904 297 11887.92 162.25 52543.62 88888.00 2015-10-24 19:31:04.404 297 11887.91 162.22 52543.62 88888.00 2015-10-24 19:31:04.904 297 11887.95 162.19 52543.62 88888.00 2015-10-24 19:31:05.404 297 11887.97 162.24 52543.62 88888.00 2015-10-24 19:31:05.904 297 11888.01 162.23 52543.62 88888.00 2015-10-24 19:31:06.404 297 11888.04 162.24 52543.61 88888.00 2015-10-24 19:31:06.904 297 11888.05 162.26 52543.69 88888.00 2015-10-24 19:31:07.404 297 11888.04 162.23 52543.69 88888.00 2015-10-24 19:31:07.904 297 11888.04 162.19 52543.63 88888.00 2015-10-24 19:31:08.404 297 11887.98 162.19 52543.62 88888.00 2015-10-24 19:31:08.904 297 11887.95 162.14 52543.66 88888.00 2015-10-24 19:31:09.404 297 11887.97 162.10 52543.69 88888.00 2015-10-24 19:31:09.904 297 11887.98 162.13 52543.69 88888.00 2015-10-24 19:31:10.404 297 11887.96 162.09 52543.68 88888.00 2015-10-24 19:31:10.904 297 11887.95 162.08 52543.70 88888.00 2015-10-24 19:31:11.404 297 11888.00 162.06 52543.71 88888.00 2015-10-24 19:31:11.904 297 11888.02 162.06 52543.68 88888.00 2015-10-24 19:31:12.404 297 11888.00 162.04 52543.66 88888.00 2015-10-24 19:31:12.904 297 11888.01 162.02 52543.67 88888.00 2015-10-24 19:31:13.404 297 11888.09 162.02 52543.72 88888.00 2015-10-24 19:31:13.904 297 11888.14 162.02 52543.76 88888.00 2015-10-24 19:31:14.404 297 11888.09 161.97 52543.72 88888.00 2015-10-24 19:31:14.904 297 11888.08 161.95 52543.72 88888.00 2015-10-24 19:31:15.404 297 11888.07 161.89 52543.79 88888.00 2015-10-24 19:31:15.904 297 11888.07 161.85 52543.79 88888.00 2015-10-24 19:31:16.404 297 11888.06 161.84 52543.79 88888.00 2015-10-24 19:31:16.904 297 11888.07 161.80 52543.82 88888.00 2015-10-24 19:31:17.404 297 11888.07 161.77 52543.81 88888.00 2015-10-24 19:31:17.904 297 11888.05 161.71 52543.77 88888.00 2015-10-24 19:31:18.404 297 11888.02 161.66 52543.76 88888.00 2015-10-24 19:31:18.904 297 11888.02 161.64 52543.77 88888.00 2015-10-24 19:31:19.404 297 11888.00 161.57 52543.79 88888.00 2015-10-24 19:31:19.904 297 11888.00 161.57 52543.78 88888.00 2015-10-24 19:31:20.404 297 11888.01 161.58 52543.77 88888.00 2015-10-24 19:31:20.904 297 11887.98 161.59 52543.78 88888.00 2015-10-24 19:31:21.405 297 11887.96 161.55 52543.76 88888.00 2015-10-24 19:31:21.905 297 11887.91 161.51 52543.68 88888.00 2015-10-24 19:31:22.405 297 11887.92 161.50 52543.69 88888.00 2015-10-24 19:31:22.905 297 11887.97 161.48 52543.73 88888.00 2015-10-24 19:31:23.405 297 11887.95 161.48 52543.76 88888.00 2015-10-24 19:31:23.905 297 11887.91 161.50 52543.76 88888.00 2015-10-24 19:31:24.405 297 11887.89 161.55 52543.77 88888.00 2015-10-24 19:31:24.905 297 11887.90 161.53 52543.71 88888.00 2015-10-24 19:31:25.405 297 11887.89 161.48 52543.72 88888.00 2015-10-24 19:31:25.905 297 11887.88 161.47 52543.75 88888.00 2015-10-24 19:31:26.405 297 11887.89 161.48 52543.71 88888.00 2015-10-24 19:31:26.905 297 11887.92 161.50 52543.72 88888.00 2015-10-24 19:31:27.405 297 11887.95 161.49 52543.77 88888.00 2015-10-24 19:31:27.905 297 11887.93 161.55 52543.75 88888.00 2015-10-24 19:31:28.405 297 11887.97 161.55 52543.72 88888.00 2015-10-24 19:31:28.905 297 11887.98 161.51 52543.70 88888.00 2015-10-24 19:31:29.405 297 11887.95 161.53 52543.70 88888.00 2015-10-24 19:31:29.905 297 11887.92 161.58 52543.72 88888.00 2015-10-24 19:31:30.405 297 11887.91 161.60 52543.72 88888.00 2015-10-24 19:31:30.905 297 11887.95 161.64 52543.67 88888.00 2015-10-24 19:31:31.405 297 11887.96 161.60 52543.69 88888.00 2015-10-24 19:31:31.905 297 11887.98 161.68 52543.66 88888.00 2015-10-24 19:31:32.405 297 11888.01 161.75 52543.67 88888.00 2015-10-24 19:31:32.905 297 11887.99 161.81 52543.63 88888.00 2015-10-24 19:31:33.405 297 11888.00 161.80 52543.63 88888.00 2015-10-24 19:31:33.905 297 11888.00 161.79 52543.67 88888.00 2015-10-24 19:31:34.405 297 11887.98 161.80 52543.68 88888.00 2015-10-24 19:31:34.905 297 11888.00 161.87 52543.64 88888.00 2015-10-24 19:31:35.405 297 11888.01 161.92 52543.60 88888.00 2015-10-24 19:31:35.905 297 11887.98 161.94 52543.60 88888.00 2015-10-24 19:31:36.405 297 11887.96 161.97 52543.60 88888.00 2015-10-24 19:31:36.905 297 11887.95 161.93 52543.63 88888.00 2015-10-24 19:31:37.405 297 11887.90 161.93 52543.63 88888.00 2015-10-24 19:31:37.905 297 11887.90 161.99 52543.60 88888.00 2015-10-24 19:31:38.405 297 11887.84 161.98 52543.60 88888.00 2015-10-24 19:31:38.905 297 11887.81 161.96 52543.60 88888.00 2015-10-24 19:31:39.405 297 11887.81 161.98 52543.63 88888.00 2015-10-24 19:31:39.905 297 11887.80 162.02 52543.63 88888.00 2015-10-24 19:31:40.405 297 11887.80 162.02 52543.60 88888.00 2015-10-24 19:31:40.905 297 11887.79 162.03 52543.61 88888.00 2015-10-24 19:31:41.405 297 11887.75 162.03 52543.62 88888.00 2015-10-24 19:31:41.905 297 11887.74 162.04 52543.62 88888.00 2015-10-24 19:31:42.405 297 11887.72 162.04 52543.61 88888.00 2015-10-24 19:31:42.905 297 11887.72 162.05 52543.61 88888.00 2015-10-24 19:31:43.405 297 11887.74 162.10 52543.62 88888.00 2015-10-24 19:31:43.905 297 11887.75 162.10 52543.63 88888.00 2015-10-24 19:31:44.405 297 11887.78 162.07 52543.61 88888.00 2015-10-24 19:31:44.905 297 11887.79 162.08 52543.59 88888.00 2015-10-24 19:31:45.405 297 11887.78 162.08 52543.60 88888.00 2015-10-24 19:31:45.905 297 11887.77 162.08 52543.63 88888.00 2015-10-24 19:31:46.405 297 11887.73 162.10 52543.66 88888.00 2015-10-24 19:31:46.905 297 11887.72 162.10 52543.66 88888.00 2015-10-24 19:31:47.405 297 11887.71 162.10 52543.66 88888.00 2015-10-24 19:31:47.905 297 11887.67 162.10 52543.66 88888.00 2015-10-24 19:31:48.405 297 11887.69 162.14 52543.68 88888.00 2015-10-24 19:31:48.905 297 11887.70 162.08 52543.68 88888.00 2015-10-24 19:31:49.405 297 11887.72 162.07 52543.69 88888.00 2015-10-24 19:31:49.905 297 11887.70 162.09 52543.63 88888.00 2015-10-24 19:31:50.405 297 11887.64 162.10 52543.64 88888.00 2015-10-24 19:31:50.905 297 11887.58 162.12 52543.67 88888.00 2015-10-24 19:31:51.405 297 11887.56 162.13 52543.69 88888.00 2015-10-24 19:31:51.905 297 11887.51 162.17 52543.67 88888.00 2015-10-24 19:31:52.405 297 11887.47 162.19 52543.63 88888.00 2015-10-24 19:31:52.905 297 11887.46 162.17 52543.61 88888.00 2015-10-24 19:31:53.405 297 11887.44 162.18 52543.59 88888.00 2015-10-24 19:31:53.905 297 11887.38 162.17 52543.62 88888.00 2015-10-24 19:31:54.405 297 11887.39 162.19 52543.63 88888.00 2015-10-24 19:31:54.905 297 11887.34 162.26 52543.60 88888.00 2015-10-24 19:31:55.405 297 11887.30 162.29 52543.57 88888.00 2015-10-24 19:31:55.905 297 11887.33 162.29 52543.57 88888.00 2015-10-24 19:31:56.405 297 11887.36 162.32 52543.57 88888.00 2015-10-24 19:31:56.905 297 11887.25 162.35 52543.58 88888.00 2015-10-24 19:31:57.405 297 11887.14 162.37 52543.63 88888.00 2015-10-24 19:31:57.905 297 11887.12 162.37 52543.66 88888.00 2015-10-24 19:31:58.405 297 11887.13 162.42 52543.62 88888.00 2015-10-24 19:31:58.905 297 11887.12 162.46 52543.62 88888.00 2015-10-24 19:31:59.405 297 11887.08 162.47 52543.61 88888.00 2015-10-24 19:31:59.905 297 11887.01 162.48 52543.61 88888.00 2015-10-24 19:32:00.405 297 11887.03 162.53 52543.64 88888.00 2015-10-24 19:32:00.905 297 11887.01 162.57 52543.60 88888.00 2015-10-24 19:32:01.405 297 11886.93 162.56 52543.60 88888.00 2015-10-24 19:32:01.905 297 11886.90 162.55 52543.62 88888.00 2015-10-24 19:32:02.405 297 11886.84 162.56 52543.62 88888.00 2015-10-24 19:32:02.905 297 11886.83 162.61 52543.63 88888.00 2015-10-24 19:32:03.405 297 11886.77 162.62 52543.63 88888.00 2015-10-24 19:32:03.905 297 11886.77 162.62 52543.62 88888.00 2015-10-24 19:32:04.405 297 11886.78 162.62 52543.62 88888.00 2015-10-24 19:32:04.905 297 11886.75 162.66 52543.66 88888.00 2015-10-24 19:32:05.405 297 11886.72 162.70 52543.68 88888.00 2015-10-24 19:32:05.905 297 11886.72 162.74 52543.70 88888.00 2015-10-24 19:32:06.405 297 11886.73 162.75 52543.70 88888.00 2015-10-24 19:32:06.905 297 11886.69 162.77 52543.70 88888.00 2015-10-24 19:32:07.405 297 11886.67 162.79 52543.69 88888.00 2015-10-24 19:32:07.905 297 11886.61 162.76 52543.68 88888.00 2015-10-24 19:32:08.405 297 11886.60 162.75 52543.68 88888.00 2015-10-24 19:32:08.905 297 11886.61 162.79 52543.69 88888.00 2015-10-24 19:32:09.405 297 11886.59 162.82 52543.72 88888.00 2015-10-24 19:32:09.905 297 11886.53 162.87 52543.71 88888.00 2015-10-24 19:32:10.405 297 11886.52 162.90 52543.68 88888.00 2015-10-24 19:32:10.905 297 11886.48 162.95 52543.64 88888.00 2015-10-24 19:32:11.405 297 11886.46 163.00 52543.69 88888.00 2015-10-24 19:32:11.905 297 11886.43 163.00 52543.72 88888.00 2015-10-24 19:32:12.405 297 11886.39 163.01 52543.72 88888.00 2015-10-24 19:32:12.905 297 11886.33 163.03 52543.68 88888.00 2015-10-24 19:32:13.405 297 11886.37 163.04 52543.70 88888.00 2015-10-24 19:32:13.905 297 11886.33 163.08 52543.70 88888.00 2015-10-24 19:32:14.405 297 11886.31 163.08 52543.73 88888.00 2015-10-24 19:32:14.905 297 11886.28 163.10 52543.76 88888.00 2015-10-24 19:32:15.405 297 11886.25 163.20 52543.75 88888.00 2015-10-24 19:32:15.905 297 11886.22 163.25 52543.72 88888.00 2015-10-24 19:32:16.405 297 11886.21 163.26 52543.73 88888.00 2015-10-24 19:32:16.905 297 11886.23 163.34 52543.78 88888.00 2015-10-24 19:32:17.405 297 11886.16 163.34 52543.78 88888.00 2015-10-24 19:32:17.905 297 11886.11 163.34 52543.81 88888.00 2015-10-24 19:32:18.405 297 11886.09 163.32 52543.84 88888.00 2015-10-24 19:32:18.905 297 11886.11 163.33 52543.86 88888.00 2015-10-24 19:32:19.405 297 11886.06 163.36 52543.82 88888.00 2015-10-24 19:32:19.905 297 11885.97 163.36 52543.80 88888.00 2015-10-24 19:32:20.405 297 11885.94 163.39 52543.79 88888.00 2015-10-24 19:32:20.905 297 11885.94 163.38 52543.78 88888.00 2015-10-24 19:32:21.405 297 11885.93 163.40 52543.82 88888.00 2015-10-24 19:32:21.905 297 11885.94 163.44 52543.84 88888.00 2015-10-24 19:32:22.405 297 11885.91 163.43 52543.80 88888.00 2015-10-24 19:32:22.905 297 11885.90 163.45 52543.82 88888.00 2015-10-24 19:32:23.405 297 11885.88 163.43 52543.84 88888.00 2015-10-24 19:32:23.905 297 11885.79 163.44 52543.81 88888.00 2015-10-24 19:32:24.405 297 11885.77 163.50 52543.84 88888.00 2015-10-24 19:32:24.905 297 11885.77 163.54 52543.87 88888.00 2015-10-24 19:32:25.405 297 11885.76 163.61 52543.87 88888.00 2015-10-24 19:32:25.905 297 11885.76 163.63 52543.91 88888.00 2015-10-24 19:32:26.405 297 11885.70 163.62 52543.93 88888.00 2015-10-24 19:32:26.905 297 11885.63 163.62 52543.93 88888.00 2015-10-24 19:32:27.405 297 11885.54 163.63 52543.89 88888.00 2015-10-24 19:32:27.905 297 11885.56 163.70 52543.94 88888.00 2015-10-24 19:32:28.405 297 11885.52 163.71 52543.94 88888.00 2015-10-24 19:32:28.905 297 11885.51 163.72 52543.91 88888.00 2015-10-24 19:32:29.405 297 11885.47 163.76 52543.93 88888.00 2015-10-24 19:32:29.905 297 11885.43 163.78 52543.97 88888.00 2015-10-24 19:32:30.405 297 11885.42 163.79 52543.96 88888.00 2015-10-24 19:32:30.905 297 11885.38 163.83 52543.93 88888.00 2015-10-24 19:32:31.405 297 11885.35 163.84 52543.90 88888.00 2015-10-24 19:32:31.905 297 11885.34 163.86 52543.90 88888.00 2015-10-24 19:32:32.405 297 11885.34 163.87 52543.91 88888.00 2015-10-24 19:32:32.905 297 11885.29 163.89 52543.90 88888.00 2015-10-24 19:32:33.405 297 11885.29 163.88 52543.94 88888.00 2015-10-24 19:32:33.905 297 11885.27 163.92 52543.96 88888.00 2015-10-24 19:32:34.405 297 11885.25 163.93 52543.96 88888.00 2015-10-24 19:32:34.905 297 11885.23 163.89 52543.95 88888.00 2015-10-24 19:32:35.405 297 11885.17 163.89 52543.93 88888.00 2015-10-24 19:32:35.905 297 11885.19 163.89 52543.94 88888.00 2015-10-24 19:32:36.405 297 11885.18 163.93 52543.97 88888.00 2015-10-24 19:32:36.905 297 11885.14 163.96 52543.99 88888.00 2015-10-24 19:32:37.405 297 11885.11 163.94 52543.99 88888.00 2015-10-24 19:32:37.905 297 11885.08 163.94 52544.02 88888.00 2015-10-24 19:32:38.405 297 11885.07 163.96 52544.02 88888.00 2015-10-24 19:32:38.905 297 11885.10 163.93 52544.02 88888.00 2015-10-24 19:32:39.405 297 11885.09 163.91 52543.99 88888.00 2015-10-24 19:32:39.905 297 11885.05 163.92 52544.02 88888.00 2015-10-24 19:32:40.405 297 11885.01 163.94 52544.02 88888.00 2015-10-24 19:32:40.905 297 11884.98 163.96 52543.99 88888.00 2015-10-24 19:32:41.405 297 11884.97 163.93 52544.02 88888.00 2015-10-24 19:32:41.905 297 11884.98 163.84 52544.03 88888.00 2015-10-24 19:32:42.405 297 11884.93 163.86 52544.02 88888.00 2015-10-24 19:32:42.905 297 11884.88 163.81 52544.04 88888.00 2015-10-24 19:32:43.405 297 11884.88 163.80 52544.07 88888.00 2015-10-24 19:32:43.905 297 11884.85 163.80 52544.07 88888.00 2015-10-24 19:32:44.405 297 11884.81 163.77 52544.07 88888.00 2015-10-24 19:32:44.905 297 11884.76 163.73 52544.07 88888.00 2015-10-24 19:32:45.405 297 11884.77 163.71 52544.11 88888.00 2015-10-24 19:32:45.905 297 11884.70 163.63 52544.13 88888.00 2015-10-24 19:32:46.405 297 11884.67 163.62 52544.11 88888.00 2015-10-24 19:32:46.905 297 11884.64 163.63 52544.11 88888.00 2015-10-24 19:32:47.405 297 11884.63 163.64 52544.14 88888.00 2015-10-24 19:32:47.905 297 11884.58 163.67 52544.17 88888.00 2015-10-24 19:32:48.405 297 11884.55 163.62 52544.17 88888.00 2015-10-24 19:32:48.905 297 11884.51 163.62 52544.19 88888.00 2015-10-24 19:32:49.405 297 11884.39 163.62 52544.19 88888.00 2015-10-24 19:32:49.905 297 11884.35 163.64 52544.14 88888.00 2015-10-24 19:32:50.405 297 11884.36 163.69 52544.14 88888.00 2015-10-24 19:32:50.905 297 11884.36 163.71 52544.16 88888.00 2015-10-24 19:32:51.405 297 11884.31 163.74 52544.12 88888.00 2015-10-24 19:32:51.905 297 11884.30 163.74 52544.13 88888.00 2015-10-24 19:32:52.405 297 11884.29 163.79 52544.15 88888.00 2015-10-24 19:32:52.905 297 11884.26 163.80 52544.14 88888.00 2015-10-24 19:32:53.405 297 11884.21 163.80 52544.12 88888.00 2015-10-24 19:32:53.905 297 11884.19 163.83 52544.07 88888.00 2015-10-24 19:32:54.405 297 11884.16 163.88 52544.05 88888.00 2015-10-24 19:32:54.905 297 11884.15 163.92 52544.04 88888.00 2015-10-24 19:32:55.405 297 11884.19 163.93 52544.04 88888.00 2015-10-24 19:32:55.905 297 11884.15 163.94 52544.03 88888.00 2015-10-24 19:32:56.405 297 11884.16 163.94 52544.04 88888.00 2015-10-24 19:32:56.905 297 11884.15 163.93 52544.07 88888.00 2015-10-24 19:32:57.405 297 11884.09 163.90 52544.10 88888.00 2015-10-24 19:32:57.905 297 11884.06 163.87 52544.10 88888.00 2015-10-24 19:32:58.405 297 11884.04 163.87 52544.12 88888.00 2015-10-24 19:32:58.905 297 11884.01 163.84 52544.12 88888.00 2015-10-24 19:32:59.405 297 11884.01 163.83 52544.13 88888.00 2015-10-24 19:32:59.905 297 11883.97 163.83 52544.13 88888.00 2015-10-24 19:33:00.405 297 11883.94 163.80 52544.14 88888.00 2015-10-24 19:33:00.905 297 11883.92 163.78 52544.13 88888.00 2015-10-24 19:33:01.405 297 11883.89 163.71 52544.12 88888.00 2015-10-24 19:33:01.905 297 11883.89 163.69 52544.12 88888.00 2015-10-24 19:33:02.405 297 11883.88 163.67 52544.14 88888.00 2015-10-24 19:33:02.905 297 11883.81 163.62 52544.12 88888.00 2015-10-24 19:33:03.405 297 11883.80 163.62 52544.11 88888.00 2015-10-24 19:33:03.905 297 11883.79 163.62 52544.11 88888.00 2015-10-24 19:33:04.405 297 11883.78 163.61 52544.10 88888.00 2015-10-24 19:33:04.905 297 11883.78 163.57 52544.04 88888.00 2015-10-24 19:33:05.405 297 11883.75 163.52 52544.05 88888.00 2015-10-24 19:33:05.905 297 11883.75 163.49 52544.07 88888.00 2015-10-24 19:33:06.405 297 11883.72 163.53 52544.08 88888.00 2015-10-24 19:33:06.905 297 11883.68 163.54 52544.08 88888.00 2015-10-24 19:33:07.405 297 11883.66 163.47 52544.08 88888.00 2015-10-24 19:33:07.905 297 11883.67 163.39 52544.11 88888.00 2015-10-24 19:33:08.405 297 11883.63 163.38 52544.08 88888.00 2015-10-24 19:33:08.905 297 11883.61 163.43 52544.07 88888.00 2015-10-24 19:33:09.405 297 11883.61 163.40 52544.11 88888.00 2015-10-24 19:33:09.905 297 11883.56 163.31 52544.13 88888.00 2015-10-24 19:33:10.405 297 11883.54 163.31 52544.10 88888.00 2015-10-24 19:33:10.905 297 11883.52 163.33 52544.07 88888.00 2015-10-24 19:33:11.405 297 11883.47 163.29 52544.05 88888.00 2015-10-24 19:33:11.905 297 11883.45 163.26 52544.05 88888.00 2015-10-24 19:33:12.405 297 11883.47 163.21 52544.06 88888.00 2015-10-24 19:33:12.905 297 11883.48 163.18 52544.04 88888.00 2015-10-24 19:33:13.405 297 11883.50 163.14 52544.05 88888.00 2015-10-24 19:33:13.905 297 11883.44 163.12 52544.02 88888.00 2015-10-24 19:33:14.405 297 11883.39 163.11 52544.01 88888.00 2015-10-24 19:33:14.905 297 11883.36 163.09 52543.96 88888.00 2015-10-24 19:33:15.405 297 11883.33 163.13 52543.96 88888.00 2015-10-24 19:33:15.905 297 11883.34 163.11 52543.98 88888.00 2015-10-24 19:33:16.405 297 11883.34 163.10 52543.95 88888.00 2015-10-24 19:33:16.905 297 11883.27 163.05 52543.94 88888.00 2015-10-24 19:33:17.405 297 11883.27 163.06 52543.89 88888.00 2015-10-24 19:33:17.905 297 11883.27 163.11 52543.88 88888.00 2015-10-24 19:33:18.405 297 11883.25 163.15 52543.87 88888.00 2015-10-24 19:33:18.905 297 11883.24 163.13 52543.82 88888.00 2015-10-24 19:33:19.405 297 11883.25 163.16 52543.81 88888.00 2015-10-24 19:33:19.905 297 11883.27 163.19 52543.88 88888.00 2015-10-24 19:33:20.405 297 11883.24 163.22 52543.87 88888.00 2015-10-24 19:33:20.905 297 11883.22 163.19 52543.87 88888.00 2015-10-24 19:33:21.405 297 11883.18 163.19 52543.86 88888.00 2015-10-24 19:33:21.905 297 11883.21 163.18 52543.87 88888.00 2015-10-24 19:33:22.405 297 11883.19 163.20 52543.89 88888.00 2015-10-24 19:33:22.905 297 11883.12 163.23 52543.88 88888.00 2015-10-24 19:33:23.405 297 11883.10 163.22 52543.85 88888.00 2015-10-24 19:33:23.905 297 11883.10 163.16 52543.85 88888.00 2015-10-24 19:33:24.405 297 11883.07 163.11 52543.80 88888.00 2015-10-24 19:33:24.905 297 11883.05 163.09 52543.75 88888.00 2015-10-24 19:33:25.405 297 11882.98 163.05 52543.76 88888.00 2015-10-24 19:33:25.905 297 11883.00 163.06 52543.76 88888.00 2015-10-24 19:33:26.405 297 11883.05 163.11 52543.75 88888.00 2015-10-24 19:33:26.905 297 11883.06 163.08 52543.72 88888.00 2015-10-24 19:33:27.405 297 11883.02 163.04 52543.73 88888.00 2015-10-24 19:33:27.905 297 11883.06 162.97 52543.71 88888.00 2015-10-24 19:33:28.405 297 11883.06 162.99 52543.70 88888.00 2015-10-24 19:33:28.905 297 11883.07 162.97 52543.72 88888.00 2015-10-24 19:33:29.405 297 11883.05 162.91 52543.70 88888.00 2015-10-24 19:33:29.905 297 11883.05 162.86 52543.70 88888.00 2015-10-24 19:33:30.405 297 11883.04 162.86 52543.71 88888.00 2015-10-24 19:33:30.905 297 11883.00 162.84 52543.70 88888.00 2015-10-24 19:33:31.405 297 11883.00 162.82 52543.66 88888.00 2015-10-24 19:33:31.905 297 11883.06 162.75 52543.64 88888.00 2015-10-24 19:33:32.405 297 11883.07 162.72 52543.67 88888.00 2015-10-24 19:33:32.905 297 11883.07 162.70 52543.64 88888.00 2015-10-24 19:33:33.405 297 11883.06 162.68 52543.63 88888.00 2015-10-24 19:33:33.905 297 11882.98 162.68 52543.66 88888.00 2015-10-24 19:33:34.405 297 11882.95 162.65 52543.64 88888.00 2015-10-24 19:33:34.905 297 11882.93 162.58 52543.68 88888.00 2015-10-24 19:33:35.405 297 11882.93 162.58 52543.69 88888.00 2015-10-24 19:33:35.905 297 11882.92 162.57 52543.68 88888.00 2015-10-24 19:33:36.405 297 11882.91 162.56 52543.63 88888.00 2015-10-24 19:33:36.905 297 11882.93 162.56 52543.60 88888.00 2015-10-24 19:33:37.405 297 11882.91 162.54 52543.62 88888.00 2015-10-24 19:33:37.905 297 11882.90 162.52 52543.66 88888.00 2015-10-24 19:33:38.405 297 11882.89 162.47 52543.62 88888.00 2015-10-24 19:33:38.905 297 11882.95 162.39 52543.60 88888.00 2015-10-24 19:33:39.405 297 11882.95 162.29 52543.57 88888.00 2015-10-24 19:33:39.905 297 11882.91 162.29 52543.53 88888.00 2015-10-24 19:33:40.405 297 11882.92 162.28 52543.52 88888.00 2015-10-24 19:33:40.905 297 11882.95 162.26 52543.52 88888.00 2015-10-24 19:33:41.405 297 11882.95 162.19 52543.57 88888.00 2015-10-24 19:33:41.905 297 11882.92 162.14 52543.55 88888.00 2015-10-24 19:33:42.405 297 11882.93 162.12 52543.52 88888.00 2015-10-24 19:33:42.905 297 11882.91 162.12 52543.47 88888.00 2015-10-24 19:33:43.405 297 11882.92 162.12 52543.49 88888.00 2015-10-24 19:33:43.905 297 11882.95 162.12 52543.44 88888.00 2015-10-24 19:33:44.405 297 11882.99 162.10 52543.37 88888.00 2015-10-24 19:33:44.905 297 11883.00 162.07 52543.36 88888.00 2015-10-24 19:33:45.405 297 11883.06 162.10 52543.38 88888.00 2015-10-24 19:33:45.905 297 11883.07 162.06 52543.31 88888.00 2015-10-24 19:33:46.405 297 11883.08 162.05 52543.27 88888.00 2015-10-24 19:33:46.905 297 11883.13 162.07 52543.25 88888.00 2015-10-24 19:33:47.405 297 11883.25 162.12 52543.25 88888.00 2015-10-24 19:33:47.905 297 11883.28 162.08 52543.20 88888.00 2015-10-24 19:33:48.405 297 11883.31 162.12 52543.15 88888.00 2015-10-24 19:33:48.905 297 11883.34 162.13 52543.09 88888.00 2015-10-24 19:33:49.405 297 11883.37 162.09 52543.14 88888.00 2015-10-24 19:33:49.905 297 11883.43 162.14 52543.11 88888.00 2015-10-24 19:33:50.405 297 11883.44 162.17 52543.10 88888.00 2015-10-24 19:33:50.905 297 11883.47 162.16 52543.11 88888.00 2015-10-24 19:33:51.405 297 11883.53 162.17 52543.08 88888.00 2015-10-24 19:33:51.905 297 11883.60 162.18 52543.09 88888.00 2015-10-24 19:33:52.405 297 11883.62 162.15 52543.06 88888.00 2015-10-24 19:33:52.905 297 11883.69 162.15 52543.08 88888.00 2015-10-24 19:33:53.405 297 11883.69 162.13 52543.09 88888.00 2015-10-24 19:33:53.905 297 11883.72 162.10 52543.08 88888.00 2015-10-24 19:33:54.405 297 11883.74 162.09 52543.06 88888.00 2015-10-24 19:33:54.905 297 11883.77 162.08 52543.06 88888.00 2015-10-24 19:33:55.405 297 11883.80 162.05 52543.06 88888.00 2015-10-24 19:33:55.905 297 11883.81 162.06 52543.03 88888.00 2015-10-24 19:33:56.405 297 11883.83 162.08 52543.05 88888.00 2015-10-24 19:33:56.905 297 11883.88 162.02 52543.02 88888.00 2015-10-24 19:33:57.405 297 11883.91 162.02 52543.02 88888.00 2015-10-24 19:33:57.905 297 11883.94 161.99 52543.00 88888.00 2015-10-24 19:33:58.405 297 11884.00 162.04 52543.00 88888.00 2015-10-24 19:33:58.905 297 11884.04 162.06 52543.00 88888.00 2015-10-24 19:33:59.405 297 11884.10 162.03 52542.98 88888.00 2015-10-24 19:33:59.905 297 11884.15 162.03 52542.97 88888.00 2015-10-24 19:34:00.405 297 11884.18 162.06 52542.97 88888.00 2015-10-24 19:34:00.905 297 11884.21 162.09 52542.93 88888.00 2015-10-24 19:34:01.405 297 11884.27 162.14 52542.98 88888.00 2015-10-24 19:34:01.905 297 11884.29 162.16 52542.97 88888.00 2015-10-24 19:34:02.405 297 11884.33 162.13 52542.94 88888.00 2015-10-24 19:34:02.905 297 11884.42 162.14 52542.96 88888.00 2015-10-24 19:34:03.405 297 11884.48 162.14 52542.96 88888.00 2015-10-24 19:34:03.905 297 11884.51 162.17 52542.96 88888.00 2015-10-24 19:34:04.405 297 11884.54 162.16 52542.98 88888.00 2015-10-24 19:34:04.905 297 11884.57 162.12 52542.96 88888.00 2015-10-24 19:34:05.405 297 11884.57 162.13 52542.94 88888.00 2015-10-24 19:34:05.905 297 11884.62 162.12 52542.96 88888.00 2015-10-24 19:34:06.406 297 11884.67 162.13 52543.00 88888.00 2015-10-24 19:34:06.906 297 11884.74 162.14 52542.98 88888.00 2015-10-24 19:34:07.406 297 11884.76 162.16 52542.99 88888.00 2015-10-24 19:34:07.906 297 11884.80 162.16 52542.99 88888.00 2015-10-24 19:34:08.406 297 11884.86 162.17 52542.97 88888.00 2015-10-24 19:34:08.906 297 11884.88 162.16 52543.01 88888.00 2015-10-24 19:34:09.406 297 11884.86 162.23 52542.98 88888.00 2015-10-24 19:34:09.906 297 11884.88 162.25 52542.98 88888.00 2015-10-24 19:34:10.406 297 11884.94 162.26 52543.01 88888.00 2015-10-24 19:34:10.906 297 11884.97 162.24 52543.02 88888.00 2015-10-24 19:34:11.406 297 11885.01 162.28 52543.01 88888.00 2015-10-24 19:34:11.906 297 11885.07 162.32 52543.02 88888.00 2015-10-24 19:34:12.406 297 11885.12 162.29 52543.07 88888.00 2015-10-24 19:34:12.906 297 11885.15 162.33 52543.09 88888.00 2015-10-24 19:34:13.406 297 11885.17 162.38 52543.06 88888.00 2015-10-24 19:34:13.906 297 11885.24 162.45 52543.06 88888.00 2015-10-24 19:34:14.406 297 11885.26 162.46 52543.06 88888.00 2015-10-24 19:34:14.906 297 11885.26 162.42 52543.01 88888.00 2015-10-24 19:34:15.406 297 11885.37 162.44 52543.03 88888.00 2015-10-24 19:34:15.906 297 11885.44 162.46 52543.06 88888.00 2015-10-24 19:34:16.406 297 11885.45 162.48 52543.03 88888.00 2015-10-24 19:34:16.906 297 11885.50 162.51 52543.02 88888.00 2015-10-24 19:34:17.406 297 11885.49 162.52 52543.01 88888.00 2015-10-24 19:34:17.906 297 11885.58 162.52 52543.07 88888.00 2015-10-24 19:34:18.406 297 11885.65 162.54 52543.09 88888.00 2015-10-24 19:34:18.906 297 11885.70 162.56 52543.06 88888.00 2015-10-24 19:34:19.406 297 11885.71 162.57 52543.06 88888.00 2015-10-24 19:34:19.906 297 11885.72 162.61 52543.06 88888.00 2015-10-24 19:34:20.406 297 11885.76 162.65 52543.06 88888.00 2015-10-24 19:34:20.906 297 11885.79 162.68 52543.05 88888.00 2015-10-24 19:34:21.406 297 11885.85 162.68 52543.02 88888.00 2015-10-24 19:34:21.906 297 11885.85 162.75 52543.02 88888.00 2015-10-24 19:34:22.406 297 11885.88 162.75 52543.01 88888.00 2015-10-24 19:34:22.906 297 11885.97 162.73 52543.08 88888.00 2015-10-24 19:34:23.406 297 11885.99 162.72 52543.09 88888.00 2015-10-24 19:34:23.906 297 11886.02 162.71 52543.11 88888.00 2015-10-24 19:34:24.406 297 11885.99 162.70 52543.17 88888.00 2015-10-24 19:34:24.906 297 11886.00 162.74 52543.19 88888.00 2015-10-24 19:34:25.406 297 11886.05 162.76 52543.19 88888.00 2015-10-24 19:34:25.906 297 11886.09 162.75 52543.20 88888.00 2015-10-24 19:34:26.406 297 11886.13 162.79 52543.25 88888.00 2015-10-24 19:34:26.906 297 11886.14 162.76 52543.26 88888.00 2015-10-24 19:34:27.406 297 11886.20 162.77 52543.29 88888.00 2015-10-24 19:34:27.906 297 11886.23 162.79 52543.27 88888.00 2015-10-24 19:34:28.406 297 11886.25 162.79 52543.28 88888.00 2015-10-24 19:34:28.906 297 11886.25 162.82 52543.32 88888.00 2015-10-24 19:34:29.406 297 11886.23 162.83 52543.32 88888.00 2015-10-24 19:34:29.906 297 11886.22 162.86 52543.33 88888.00 2015-10-24 19:34:30.406 297 11886.21 162.92 52543.33 88888.00 2015-10-24 19:34:30.906 297 11886.22 162.92 52543.34 88888.00 2015-10-24 19:34:31.406 297 11886.24 162.95 52543.33 88888.00 2015-10-24 19:34:31.906 297 11886.26 163.03 52543.35 88888.00 2015-10-24 19:34:32.406 297 11886.25 163.09 52543.35 88888.00 2015-10-24 19:34:32.906 297 11886.22 163.15 52543.35 88888.00 2015-10-24 19:34:33.406 297 11886.24 163.20 52543.37 88888.00 2015-10-24 19:34:33.906 297 11886.32 163.24 52543.45 88888.00 2015-10-24 19:34:34.406 297 11886.34 163.25 52543.52 88888.00 2015-10-24 19:34:34.906 297 11886.32 163.33 52543.51 88888.00 2015-10-24 19:34:35.406 297 11886.30 163.36 52543.53 88888.00 2015-10-24 19:34:35.906 297 11886.28 163.41 52543.52 88888.00 2015-10-24 19:34:36.406 297 11886.25 163.49 52543.51 88888.00 2015-10-24 19:34:36.906 297 11886.22 163.57 52543.50 88888.00 2015-10-24 19:34:37.406 297 11886.24 163.64 52543.53 88888.00 2015-10-24 19:34:37.906 297 11886.24 163.67 52543.58 88888.00 2015-10-24 19:34:38.406 297 11886.21 163.68 52543.61 88888.00 2015-10-24 19:34:38.906 297 11886.23 163.74 52543.62 88888.00 2015-10-24 19:34:39.406 297 11886.23 163.81 52543.59 88888.00 2015-10-24 19:34:39.906 297 11886.21 163.86 52543.61 88888.00 2015-10-24 19:34:40.406 297 11886.16 163.89 52543.63 88888.00 2015-10-24 19:34:40.906 297 11886.17 163.99 52543.66 88888.00 2015-10-24 19:34:41.406 297 11886.19 164.05 52543.67 88888.00 2015-10-24 19:34:41.906 297 11886.19 164.09 52543.68 88888.00 2015-10-24 19:34:42.406 297 11886.19 164.15 52543.67 88888.00 2015-10-24 19:34:42.906 297 11886.17 164.22 52543.71 88888.00 2015-10-24 19:34:43.406 297 11886.20 164.27 52543.73 88888.00 2015-10-24 19:34:43.906 297 11886.20 164.30 52543.73 88888.00 2015-10-24 19:34:44.406 297 11886.17 164.32 52543.79 88888.00 2015-10-24 19:34:44.906 297 11886.14 164.38 52543.80 88888.00 2015-10-24 19:34:45.406 297 11886.14 164.42 52543.82 88888.00 2015-10-24 19:34:45.906 297 11886.13 164.47 52543.86 88888.00 2015-10-24 19:34:46.406 297 11886.09 164.49 52543.85 88888.00 2015-10-24 19:34:46.906 297 11886.06 164.48 52543.87 88888.00 2015-10-24 19:34:47.406 297 11886.07 164.54 52543.89 88888.00 2015-10-24 19:34:47.906 297 11886.05 164.56 52543.90 88888.00 2015-10-24 19:34:48.406 297 11886.00 164.60 52543.90 88888.00 2015-10-24 19:34:48.906 297 11885.99 164.65 52543.90 88888.00 2015-10-24 19:34:49.406 297 11885.98 164.65 52543.93 88888.00 2015-10-24 19:34:49.906 297 11886.00 164.66 52543.93 88888.00 2015-10-24 19:34:50.406 297 11886.03 164.69 52543.97 88888.00 2015-10-24 19:34:50.906 297 11886.06 164.71 52543.97 88888.00 2015-10-24 19:34:51.406 297 11886.04 164.75 52543.97 88888.00 2015-10-24 19:34:51.906 297 11886.05 164.77 52544.04 88888.00 2015-10-24 19:34:52.406 297 11886.00 164.79 52544.10 88888.00 2015-10-24 19:34:52.906 297 11885.96 164.80 52544.13 88888.00 2015-10-24 19:34:53.406 297 11885.95 164.85 52544.12 88888.00 2015-10-24 19:34:53.906 297 11885.91 164.85 52544.14 88888.00 2015-10-24 19:34:54.406 297 11885.87 164.89 52544.17 88888.00 2015-10-24 19:34:54.906 297 11885.85 164.95 52544.20 88888.00 2015-10-24 19:34:55.406 297 11885.81 164.96 52544.24 88888.00 2015-10-24 19:34:55.906 297 11885.78 164.96 52544.28 88888.00 2015-10-24 19:34:56.406 297 11885.76 164.93 52544.30 88888.00 2015-10-24 19:34:56.906 297 11885.80 164.90 52544.32 88888.00 2015-10-24 19:34:57.406 297 11885.80 164.89 52544.33 88888.00 2015-10-24 19:34:57.906 297 11885.80 164.86 52544.34 88888.00 2015-10-24 19:34:58.406 297 11885.77 164.85 52544.33 88888.00 2015-10-24 19:34:58.906 297 11885.72 164.79 52544.33 88888.00 2015-10-24 19:34:59.406 297 11885.72 164.78 52544.34 88888.00 2015-10-24 19:34:59.906 297 11885.69 164.73 52544.41 88888.00 2015-10-24 19:35:00.406 297 11885.68 164.64 52544.46 88888.00 2015-10-24 19:35:00.906 297 11885.61 164.57 52544.47 88888.00 2015-10-24 19:35:01.406 297 11885.56 164.52 52544.50 88888.00 2015-10-24 19:35:01.906 297 11885.52 164.46 52544.54 88888.00 2015-10-24 19:35:02.406 297 11885.42 164.36 52544.60 88888.00 2015-10-24 19:35:02.906 297 11885.37 164.25 52544.63 88888.00 2015-10-24 19:35:03.406 297 11885.24 164.21 52544.64 88888.00 2015-10-24 19:35:03.906 297 11885.15 164.18 52544.69 88888.00 2015-10-24 19:35:04.406 297 11885.02 164.15 52544.74 88888.00 2015-10-24 19:35:04.906 297 11884.93 164.15 52544.77 88888.00 2015-10-24 19:35:05.406 297 11884.85 164.19 52544.77 88888.00 2015-10-24 19:35:05.906 297 11884.79 164.19 52544.74 88888.00 2015-10-24 19:35:06.406 297 11884.75 164.19 52544.73 88888.00 2015-10-24 19:35:06.906 297 11884.66 164.21 52544.69 88888.00 2015-10-24 19:35:07.406 297 11884.63 164.26 52544.68 88888.00 2015-10-24 19:35:07.906 297 11884.64 164.31 52544.66 88888.00 2015-10-24 19:35:08.406 297 11884.63 164.36 52544.60 88888.00 2015-10-24 19:35:08.906 297 11884.62 164.44 52544.59 88888.00 2015-10-24 19:35:09.406 297 11884.55 164.50 52544.63 88888.00 2015-10-24 19:35:09.906 297 11884.53 164.57 52544.60 88888.00 2015-10-24 19:35:10.406 297 11884.49 164.61 52544.59 88888.00 2015-10-24 19:35:10.906 297 11884.51 164.60 52544.61 88888.00 2015-10-24 19:35:11.406 297 11884.55 164.59 52544.68 88888.00 2015-10-24 19:35:11.906 297 11884.50 164.58 52544.68 88888.00 2015-10-24 19:35:12.406 297 11884.45 164.54 52544.72 88888.00 2015-10-24 19:35:12.906 297 11884.42 164.49 52544.76 88888.00 2015-10-24 19:35:13.406 297 11884.39 164.47 52544.78 88888.00 2015-10-24 19:35:13.906 297 11884.39 164.40 52544.84 88888.00 2015-10-24 19:35:14.406 297 11884.37 164.34 52544.88 88888.00 2015-10-24 19:35:14.906 297 11884.32 164.29 52544.91 88888.00 2015-10-24 19:35:15.406 297 11884.28 164.31 52544.94 88888.00 2015-10-24 19:35:15.906 297 11884.21 164.29 52544.91 88888.00 2015-10-24 19:35:16.406 297 11884.19 164.29 52544.86 88888.00 2015-10-24 19:35:16.906 297 11884.12 164.29 52544.84 88888.00 2015-10-24 19:35:17.406 297 11884.06 164.32 52544.83 88888.00 2015-10-24 19:35:17.906 297 11884.03 164.32 52544.82 88888.00 2015-10-24 19:35:18.406 297 11884.02 164.34 52544.81 88888.00 2015-10-24 19:35:18.906 297 11883.98 164.29 52544.82 88888.00 2015-10-24 19:35:19.406 297 11883.92 164.35 52544.81 88888.00 2015-10-24 19:35:19.906 297 11883.86 164.35 52544.82 88888.00 2015-10-24 19:35:20.406 297 11883.79 164.31 52544.83 88888.00 2015-10-24 19:35:20.906 297 11883.72 164.30 52544.84 88888.00 2015-10-24 19:35:21.406 297 11883.69 164.23 52544.88 88888.00 2015-10-24 19:35:21.906 297 11883.67 164.22 52544.91 88888.00 2015-10-24 19:35:22.406 297 11883.60 164.21 52544.92 88888.00 2015-10-24 19:35:22.906 297 11883.52 164.17 52544.95 88888.00 2015-10-24 19:35:23.406 297 11883.47 164.17 52544.96 88888.00 2015-10-24 19:35:23.906 297 11883.40 164.16 52544.99 88888.00 2015-10-24 19:35:24.406 297 11883.35 164.11 52544.95 88888.00 2015-10-24 19:35:24.906 297 11883.31 164.10 52544.93 88888.00 2015-10-24 19:35:25.406 297 11883.26 164.10 52544.98 88888.00 2015-10-24 19:35:25.906 297 11883.22 164.06 52544.99 88888.00 2015-10-24 19:35:26.406 297 11883.17 164.06 52544.96 88888.00 2015-10-24 19:35:26.906 297 11883.13 163.98 52544.96 88888.00 2015-10-24 19:35:27.406 297 11883.12 163.87 52544.98 88888.00 2015-10-24 19:35:27.906 297 11883.07 163.82 52544.95 88888.00 2015-10-24 19:35:28.406 297 11883.01 163.79 52544.96 88888.00 2015-10-24 19:35:28.906 297 11882.95 163.77 52544.95 88888.00 2015-10-24 19:35:29.406 297 11882.91 163.73 52544.95 88888.00 2015-10-24 19:35:29.906 297 11882.87 163.70 52544.95 88888.00 2015-10-24 19:35:30.406 297 11882.80 163.65 52544.95 88888.00 2015-10-24 19:35:30.906 297 11882.81 163.61 52544.96 88888.00 2015-10-24 19:35:31.406 297 11882.78 163.55 52544.93 88888.00 2015-10-24 19:35:31.906 297 11882.75 163.53 52544.87 88888.00 2015-10-24 19:35:32.406 297 11882.73 163.49 52544.86 88888.00 2015-10-24 19:35:32.906 297 11882.69 163.43 52544.83 88888.00 2015-10-24 19:35:33.406 297 11882.66 163.41 52544.81 88888.00 2015-10-24 19:35:33.906 297 11882.71 163.35 52544.83 88888.00 2015-10-24 19:35:34.406 297 11882.71 163.30 52544.83 88888.00 2015-10-24 19:35:34.906 297 11882.64 163.30 52544.82 88888.00 2015-10-24 19:35:35.406 297 11882.62 163.26 52544.79 88888.00 2015-10-24 19:35:35.906 297 11882.62 163.24 52544.77 88888.00 2015-10-24 19:35:36.406 297 11882.64 163.19 52544.73 88888.00 2015-10-24 19:35:36.906 297 11882.65 163.18 52544.67 88888.00 2015-10-24 19:35:37.406 297 11882.58 163.19 52544.66 88888.00 2015-10-24 19:35:37.906 297 11882.55 163.18 52544.65 88888.00 2015-10-24 19:35:38.406 297 11882.49 163.15 52544.57 88888.00 2015-10-24 19:35:38.906 297 11882.49 163.16 52544.49 88888.00 2015-10-24 19:35:39.406 297 11882.51 163.12 52544.47 88888.00 2015-10-24 19:35:39.906 297 11882.49 163.09 52544.43 88888.00 2015-10-24 19:35:40.406 297 11882.51 163.11 52544.39 88888.00 2015-10-24 19:35:40.906 297 11882.55 163.15 52544.38 88888.00 2015-10-24 19:35:41.406 297 11882.56 163.15 52544.37 88888.00 2015-10-24 19:35:41.906 297 11882.61 163.14 52544.31 88888.00 2015-10-24 19:35:42.406 297 11882.64 163.14 52544.26 88888.00 2015-10-24 19:35:42.906 297 11882.67 163.15 52544.25 88888.00 2015-10-24 19:35:43.406 297 11882.70 163.16 52544.20 88888.00 2015-10-24 19:35:43.906 297 11882.71 163.15 52544.13 88888.00 2015-10-24 19:35:44.406 297 11882.78 163.16 52544.06 88888.00 2015-10-24 19:35:44.906 297 11882.81 163.23 52544.01 88888.00 2015-10-24 19:35:45.406 297 11882.87 163.26 52543.96 88888.00 2015-10-24 19:35:45.906 297 11882.89 163.31 52543.97 88888.00 2015-10-24 19:35:46.406 297 11882.91 163.35 52543.96 88888.00 2015-10-24 19:35:46.906 297 11882.95 163.35 52543.89 88888.00 2015-10-24 19:35:47.406 297 11882.96 163.36 52543.86 88888.00 2015-10-24 19:35:47.906 297 11883.00 163.45 52543.86 88888.00 2015-10-24 19:35:48.406 297 11883.15 163.45 52543.84 88888.00 2015-10-24 19:35:48.906 297 11883.19 163.48 52543.85 88888.00 2015-10-24 19:35:49.406 297 11883.19 163.49 52543.82 88888.00 2015-10-24 19:35:49.906 297 11883.27 163.52 52543.80 88888.00 2015-10-24 19:35:50.406 297 11883.34 163.53 52543.79 88888.00 2015-10-24 19:35:50.906 297 11883.36 163.51 52543.75 88888.00 2015-10-24 19:35:51.406 297 11883.41 163.50 52543.69 88888.00 2015-10-24 19:35:51.906 297 11883.49 163.55 52543.66 88888.00 2015-10-24 19:35:52.406 297 11883.56 163.54 52543.67 88888.00 2015-10-24 19:35:52.906 297 11883.66 163.62 52543.67 88888.00 2015-10-24 19:35:53.406 297 11883.69 163.71 52543.64 88888.00 2015-10-24 19:35:53.906 297 11883.72 163.77 52543.67 88888.00 2015-10-24 19:35:54.406 297 11883.80 163.76 52543.63 88888.00 2015-10-24 19:35:54.906 297 11883.87 163.72 52543.59 88888.00 2015-10-24 19:35:55.406 297 11883.93 163.70 52543.61 88888.00 2015-10-24 19:35:55.906 297 11883.98 163.67 52543.62 88888.00 2015-10-24 19:35:56.406 297 11884.03 163.73 52543.60 88888.00 2015-10-24 19:35:56.906 297 11884.03 163.77 52543.54 88888.00 2015-10-24 19:35:57.406 297 11884.07 163.81 52543.53 88888.00 2015-10-24 19:35:57.906 297 11884.11 163.86 52543.51 88888.00 2015-10-24 19:35:58.406 297 11884.07 163.89 52543.50 88888.00 2015-10-24 19:35:58.906 297 11884.15 163.87 52543.45 88888.00 2015-10-24 19:35:59.406 297 11884.20 163.87 52543.44 88888.00 2015-10-24 19:35:59.906 297 11884.24 163.90 52543.42 88888.00 2015-10-24 19:36:00.406 297 11884.29 163.91 52543.36 88888.00 2015-10-24 19:36:00.906 297 11884.33 163.87 52543.33 88888.00 2015-10-24 19:36:01.406 297 11884.38 163.82 52543.34 88888.00 2015-10-24 19:36:01.906 297 11884.42 163.78 52543.33 88888.00 2015-10-24 19:36:02.406 297 11884.47 163.77 52543.33 88888.00 2015-10-24 19:36:02.906 297 11884.53 163.78 52543.32 88888.00 2015-10-24 19:36:03.406 297 11884.54 163.82 52543.31 88888.00 2015-10-24 19:36:03.906 297 11884.57 163.80 52543.26 88888.00 2015-10-24 19:36:04.406 297 11884.59 163.80 52543.23 88888.00 2015-10-24 19:36:04.906 297 11884.64 163.79 52543.18 88888.00 2015-10-24 19:36:05.406 297 11884.65 163.86 52543.18 88888.00 2015-10-24 19:36:05.906 297 11884.70 163.89 52543.15 88888.00 2015-10-24 19:36:06.406 297 11884.77 163.87 52543.14 88888.00 2015-10-24 19:36:06.906 297 11884.84 163.84 52543.15 88888.00 2015-10-24 19:36:07.406 297 11884.89 163.86 52543.10 88888.00 2015-10-24 19:36:07.906 297 11884.91 163.86 52543.03 88888.00 2015-10-24 19:36:08.406 297 11884.94 163.83 52543.01 88888.00 2015-10-24 19:36:08.906 297 11885.02 163.87 52542.97 88888.00 2015-10-24 19:36:09.406 297 11885.10 163.92 52542.93 88888.00 2015-10-24 19:36:09.906 297 11885.14 163.91 52542.91 88888.00 2015-10-24 19:36:10.406 297 11885.16 163.86 52542.89 88888.00 2015-10-24 19:36:10.906 297 11885.25 163.87 52542.87 88888.00 2015-10-24 19:36:11.406 297 11885.36 163.92 52542.88 88888.00 2015-10-24 19:36:11.906 297 11885.45 163.92 52542.84 88888.00 2015-10-24 19:36:12.406 297 11885.49 163.94 52542.81 88888.00 2015-10-24 19:36:12.906 297 11885.47 163.94 52542.82 88888.00 2015-10-24 19:36:13.406 297 11885.49 163.94 52542.81 88888.00 2015-10-24 19:36:13.906 297 11885.52 163.98 52542.80 88888.00 2015-10-24 19:36:14.406 297 11885.59 164.03 52542.82 88888.00 2015-10-24 19:36:14.906 297 11885.62 164.08 52542.87 88888.00 2015-10-24 19:36:15.406 297 11885.62 164.07 52542.83 88888.00 2015-10-24 19:36:15.906 297 11885.70 164.11 52542.79 88888.00 2015-10-24 19:36:16.406 297 11885.70 164.19 52542.79 88888.00 2015-10-24 19:36:16.906 297 11885.74 164.19 52542.80 88888.00 2015-10-24 19:36:17.406 297 11885.78 164.22 52542.79 88888.00 2015-10-24 19:36:17.906 297 11885.82 164.26 52542.75 88888.00 2015-10-24 19:36:18.406 297 11885.84 164.27 52542.79 88888.00 2015-10-24 19:36:18.906 297 11885.90 164.29 52542.80 88888.00 2015-10-24 19:36:19.406 297 11885.96 164.27 52542.79 88888.00 2015-10-24 19:36:19.906 297 11885.94 164.25 52542.82 88888.00 2015-10-24 19:36:20.406 297 11885.94 164.27 52542.84 88888.00 2015-10-24 19:36:20.906 297 11885.94 164.25 52542.83 88888.00 2015-10-24 19:36:21.406 297 11885.96 164.25 52542.84 88888.00 2015-10-24 19:36:21.906 297 11886.07 164.22 52542.84 88888.00 2015-10-24 19:36:22.406 297 11886.06 164.20 52542.84 88888.00 2015-10-24 19:36:22.906 297 11886.11 164.21 52542.90 88888.00 2015-10-24 19:36:23.406 297 11886.13 164.21 52542.92 88888.00 2015-10-24 19:36:23.906 297 11886.12 164.23 52542.90 88888.00 2015-10-24 19:36:24.406 297 11886.16 164.25 52542.90 88888.00 2015-10-24 19:36:24.906 297 11886.17 164.28 52542.91 88888.00 2015-10-24 19:36:25.406 297 11886.17 164.28 52542.94 88888.00 2015-10-24 19:36:25.906 297 11886.20 164.27 52542.97 88888.00 2015-10-24 19:36:26.406 297 11886.24 164.25 52542.99 88888.00 2015-10-24 19:36:26.906 297 11886.25 164.26 52543.00 88888.00 2015-10-24 19:36:27.406 297 11886.26 164.27 52543.01 88888.00 2015-10-24 19:36:27.906 297 11886.28 164.28 52543.01 88888.00 2015-10-24 19:36:28.406 297 11886.26 164.27 52543.01 88888.00 2015-10-24 19:36:28.906 297 11886.32 164.32 52543.06 88888.00 2015-10-24 19:36:29.406 297 11886.32 164.38 52543.06 88888.00 2015-10-24 19:36:29.906 297 11886.32 164.42 52543.02 88888.00 2015-10-24 19:36:30.406 297 11886.34 164.49 52543.02 88888.00 2015-10-24 19:36:30.906 297 11886.37 164.54 52543.05 88888.00 2015-10-24 19:36:31.406 297 11886.39 164.57 52543.08 88888.00 2015-10-24 19:36:31.906 297 11886.40 164.55 52543.06 88888.00 2015-10-24 19:36:32.406 297 11886.39 164.57 52543.05 88888.00 2015-10-24 19:36:32.906 297 11886.32 164.58 52543.06 88888.00 2015-10-24 19:36:33.406 297 11886.30 164.54 52543.05 88888.00 2015-10-24 19:36:33.906 297 11886.29 164.50 52543.07 88888.00 2015-10-24 19:36:34.406 297 11886.32 164.58 52543.09 88888.00 2015-10-24 19:36:34.906 297 11886.25 164.59 52543.13 88888.00 2015-10-24 19:36:35.406 297 11886.25 164.57 52543.13 88888.00 2015-10-24 19:36:35.906 297 11886.30 164.51 52543.15 88888.00 2015-10-24 19:36:36.406 297 11886.25 164.50 52543.16 88888.00 2015-10-24 19:36:36.906 297 11886.23 164.49 52543.20 88888.00 2015-10-24 19:36:37.406 297 11886.19 164.46 52543.22 88888.00 2015-10-24 19:36:37.906 297 11886.15 164.44 52543.18 88888.00 2015-10-24 19:36:38.406 297 11886.14 164.42 52543.22 88888.00 2015-10-24 19:36:38.906 297 11886.19 164.39 52543.26 88888.00 2015-10-24 19:36:39.406 297 11886.19 164.40 52543.29 88888.00 2015-10-24 19:36:39.906 297 11886.14 164.44 52543.31 88888.00 2015-10-24 19:36:40.406 297 11886.09 164.44 52543.32 88888.00 2015-10-24 19:36:40.906 297 11886.07 164.44 52543.31 88888.00 2015-10-24 19:36:41.407 297 11886.07 164.38 52543.31 88888.00 2015-10-24 19:36:41.907 297 11886.07 164.36 52543.35 88888.00 2015-10-24 19:36:42.407 297 11886.12 164.32 52543.35 88888.00 2015-10-24 19:36:42.907 297 11886.06 164.28 52543.35 88888.00 2015-10-24 19:36:43.407 297 11886.06 164.28 52543.37 88888.00 2015-10-24 19:36:43.907 297 11886.04 164.28 52543.40 88888.00 2015-10-24 19:36:44.407 297 11886.03 164.26 52543.44 88888.00 2015-10-24 19:36:44.907 297 11885.99 164.27 52543.46 88888.00 2015-10-24 19:36:45.407 297 11885.98 164.23 52543.46 88888.00 2015-10-24 19:36:45.907 297 11886.03 164.20 52543.46 88888.00 2015-10-24 19:36:46.407 297 11886.00 164.22 52543.46 88888.00 2015-10-24 19:36:46.907 297 11885.97 164.20 52543.49 88888.00 2015-10-24 19:36:47.407 297 11885.93 164.18 52543.50 88888.00 2015-10-24 19:36:47.907 297 11885.88 164.25 52543.54 88888.00 2015-10-24 19:36:48.407 297 11885.86 164.23 52543.59 88888.00 2015-10-24 19:36:48.907 297 11885.86 164.25 52543.59 88888.00 2015-10-24 19:36:49.407 297 11885.84 164.26 52543.57 88888.00 2015-10-24 19:36:49.907 297 11885.84 164.22 52543.58 88888.00 2015-10-24 19:36:50.407 297 11885.80 164.26 52543.60 88888.00 2015-10-24 19:36:50.907 297 11885.81 164.27 52543.62 88888.00 2015-10-24 19:36:51.407 297 11885.80 164.30 52543.69 88888.00 2015-10-24 19:36:51.907 297 11885.88 164.30 52543.73 88888.00 2015-10-24 19:36:52.407 297 11885.89 164.32 52543.76 88888.00 2015-10-24 19:36:52.907 297 11885.84 164.35 52543.78 88888.00 2015-10-24 19:36:53.407 297 11885.86 164.40 52543.78 88888.00 2015-10-24 19:36:53.907 297 11885.95 164.39 52543.78 88888.00 2015-10-24 19:36:54.407 297 11885.93 164.39 52543.76 88888.00 2015-10-24 19:36:54.907 297 11885.93 164.42 52543.77 88888.00 2015-10-24 19:36:55.407 297 11885.93 164.47 52543.78 88888.00 2015-10-24 19:36:55.907 297 11885.90 164.49 52543.85 88888.00 2015-10-24 19:36:56.407 297 11885.90 164.49 52543.90 88888.00 2015-10-24 19:36:56.907 297 11885.87 164.47 52543.88 88888.00 2015-10-24 19:36:57.407 297 11885.88 164.51 52543.90 88888.00 2015-10-24 19:36:57.907 297 11885.87 164.55 52543.96 88888.00 2015-10-24 19:36:58.407 297 11885.79 164.58 52544.04 88888.00 2015-10-24 19:36:58.907 297 11885.81 164.56 52544.07 88888.00 2015-10-24 19:36:59.407 297 11885.76 164.55 52544.11 88888.00 2015-10-24 19:36:59.907 297 11885.72 164.50 52544.13 88888.00 2015-10-24 19:37:00.407 297 11885.72 164.47 52544.14 88888.00 2015-10-24 19:37:00.907 297 11885.71 164.47 52544.19 88888.00 2015-10-24 19:37:01.407 297 11885.72 164.47 52544.17 88888.00 2015-10-24 19:37:01.907 297 11885.68 164.45 52544.21 88888.00 2015-10-24 19:37:02.407 297 11885.62 164.40 52544.26 88888.00 2015-10-24 19:37:02.907 297 11885.61 164.38 52544.25 88888.00 2015-10-24 19:37:03.407 297 11885.58 164.42 52544.24 88888.00 2015-10-24 19:37:03.907 297 11885.59 164.48 52544.30 88888.00 2015-10-24 19:37:04.407 297 11885.59 164.48 52544.32 88888.00 2015-10-24 19:37:04.907 297 11885.53 164.46 52544.31 88888.00 2015-10-24 19:37:05.407 297 11885.53 164.44 52544.33 88888.00 2015-10-24 19:37:05.907 297 11885.50 164.40 52544.40 88888.00 2015-10-24 19:37:06.407 297 11885.45 164.40 52544.42 88888.00 2015-10-24 19:37:06.907 297 11885.43 164.42 52544.43 88888.00 2015-10-24 19:37:07.407 297 11885.42 164.42 52544.46 88888.00 2015-10-24 19:37:07.907 297 11885.38 164.40 52544.47 88888.00 2015-10-24 19:37:08.407 297 11885.30 164.38 52544.48 88888.00 2015-10-24 19:37:08.907 297 11885.29 164.34 52544.49 88888.00 2015-10-24 19:37:09.407 297 11885.21 164.29 52544.56 88888.00 2015-10-24 19:37:09.907 297 11885.19 164.28 52544.58 88888.00 2015-10-24 19:37:10.407 297 11885.16 164.22 52544.60 88888.00 2015-10-24 19:37:10.907 297 11885.12 164.22 52544.66 88888.00 2015-10-24 19:37:11.407 297 11885.06 164.19 52544.63 88888.00 2015-10-24 19:37:11.907 297 11885.00 164.15 52544.59 88888.00 2015-10-24 19:37:12.407 297 11884.97 164.16 52544.61 88888.00 2015-10-24 19:37:12.907 297 11884.93 164.18 52544.61 88888.00 2015-10-24 19:37:13.407 297 11884.91 164.18 52544.60 88888.00 2015-10-24 19:37:13.907 297 11884.90 164.17 52544.61 88888.00 2015-10-24 19:37:14.407 297 11884.91 164.17 52544.59 88888.00 2015-10-24 19:37:14.907 297 11884.89 164.21 52544.58 88888.00 2015-10-24 19:37:15.407 297 11884.84 164.23 52544.58 88888.00 2015-10-24 19:37:15.907 297 11884.83 164.25 52544.60 88888.00 2015-10-24 19:37:16.407 297 11884.77 164.30 52544.63 88888.00 2015-10-24 19:37:16.907 297 11884.79 164.34 52544.61 88888.00 2015-10-24 19:37:17.407 297 11884.81 164.27 52544.59 88888.00 2015-10-24 19:37:17.907 297 11884.77 164.29 52544.60 88888.00 2015-10-24 19:37:18.407 297 11884.76 164.35 52544.61 88888.00 2015-10-24 19:37:18.907 297 11884.80 164.37 52544.63 88888.00 2015-10-24 19:37:19.407 297 11884.75 164.40 52544.67 88888.00 2015-10-24 19:37:19.907 297 11884.74 164.39 52544.65 88888.00 2015-10-24 19:37:20.407 297 11884.72 164.39 52544.68 88888.00 2015-10-24 19:37:20.907 297 11884.74 164.40 52544.67 88888.00 2015-10-24 19:37:21.407 297 11884.71 164.40 52544.65 88888.00 2015-10-24 19:37:21.907 297 11884.63 164.41 52544.59 88888.00 2015-10-24 19:37:22.407 297 11884.65 164.42 52544.60 88888.00 2015-10-24 19:37:22.907 297 11884.68 164.46 52544.63 88888.00 2015-10-24 19:37:23.407 297 11884.65 164.45 52544.60 88888.00 2015-10-24 19:37:23.907 297 11884.60 164.42 52544.64 88888.00 2015-10-24 19:37:24.407 297 11884.59 164.48 52544.65 88888.00 2015-10-24 19:37:24.907 297 11884.53 164.48 52544.61 88888.00 2015-10-24 19:37:25.407 297 11884.51 164.51 52544.60 88888.00 2015-10-24 19:37:25.907 297 11884.51 164.52 52544.63 88888.00 2015-10-24 19:37:26.407 297 11884.53 164.52 52544.65 88888.00 2015-10-24 19:37:26.907 297 11884.47 164.55 52544.64 88888.00 2015-10-24 19:37:27.407 297 11884.42 164.55 52544.63 88888.00 2015-10-24 19:37:27.907 297 11884.40 164.60 52544.63 88888.00 2015-10-24 19:37:28.407 297 11884.38 164.66 52544.61 88888.00 2015-10-24 19:37:28.907 297 11884.35 164.67 52544.59 88888.00 2015-10-24 19:37:29.407 297 11884.32 164.65 52544.59 88888.00 2015-10-24 19:37:29.907 297 11884.33 164.67 52544.61 88888.00 2015-10-24 19:37:30.407 297 11884.32 164.74 52544.60 88888.00 2015-10-24 19:37:30.907 297 11884.29 164.79 52544.60 88888.00 2015-10-24 19:37:31.407 297 11884.26 164.79 52544.60 88888.00 2015-10-24 19:37:31.907 297 11884.26 164.83 52544.58 88888.00 2015-10-24 19:37:32.407 297 11884.24 164.90 52544.60 88888.00 2015-10-24 19:37:32.907 297 11884.21 164.94 52544.63 88888.00 2015-10-24 19:37:33.407 297 11884.19 164.99 52544.64 88888.00 2015-10-24 19:37:33.907 297 11884.13 165.02 52544.63 88888.00 2015-10-24 19:37:34.407 297 11884.05 164.99 52544.61 88888.00 2015-10-24 19:37:34.907 297 11884.07 165.07 52544.64 88888.00 2015-10-24 19:37:35.407 297 11884.05 165.14 52544.60 88888.00 2015-10-24 19:37:35.907 297 11884.02 165.13 52544.58 88888.00 2015-10-24 19:37:36.407 297 11883.97 165.18 52544.59 88888.00 2015-10-24 19:37:36.907 297 11883.97 165.20 52544.59 88888.00 2015-10-24 19:37:37.407 297 11883.97 165.22 52544.59 88888.00 2015-10-24 19:37:37.907 297 11883.91 165.20 52544.55 88888.00 2015-10-24 19:37:38.407 297 11883.88 165.22 52544.56 88888.00 2015-10-24 19:37:38.907 297 11883.81 165.24 52544.55 88888.00 2015-10-24 19:37:39.407 297 11883.75 165.25 52544.57 88888.00 2015-10-24 19:37:39.907 297 11883.74 165.24 52544.56 88888.00 2015-10-24 19:37:40.407 297 11883.69 165.24 52544.55 88888.00 2015-10-24 19:37:40.907 297 11883.68 165.26 52544.54 88888.00 2015-10-24 19:37:41.407 297 11883.66 165.26 52544.56 88888.00 2015-10-24 19:37:41.907 297 11883.59 165.24 52544.57 88888.00 2015-10-24 19:37:42.407 297 11883.57 165.24 52544.57 88888.00 2015-10-24 19:37:42.907 297 11883.57 165.25 52544.56 88888.00 2015-10-24 19:37:43.407 297 11883.52 165.26 52544.61 88888.00 2015-10-24 19:37:43.907 297 11883.49 165.25 52544.60 88888.00 2015-10-24 19:37:44.407 297 11883.44 165.28 52544.59 88888.00 2015-10-24 19:37:44.907 297 11883.44 165.26 52544.59 88888.00 2015-10-24 19:37:45.407 297 11883.41 165.27 52544.55 88888.00 2015-10-24 19:37:45.907 297 11883.35 165.26 52544.56 88888.00 2015-10-24 19:37:46.407 297 11883.34 165.28 52544.54 88888.00 2015-10-24 19:37:46.907 297 11883.33 165.32 52544.50 88888.00 2015-10-24 19:37:47.407 297 11883.26 165.31 52544.48 88888.00 2015-10-24 19:37:47.907 297 11883.25 165.31 52544.46 88888.00 2015-10-24 19:37:48.407 297 11883.26 165.31 52544.45 88888.00 2015-10-24 19:37:48.907 297 11883.19 165.29 52544.42 88888.00 2015-10-24 19:37:49.407 297 11883.18 165.32 52544.38 88888.00 2015-10-24 19:37:49.907 297 11883.13 165.32 52544.35 88888.00 2015-10-24 19:37:50.407 297 11883.12 165.34 52544.34 88888.00 2015-10-24 19:37:50.907 297 11883.09 165.37 52544.30 88888.00 2015-10-24 19:37:51.407 297 11883.10 165.41 52544.29 88888.00 2015-10-24 19:37:51.907 297 11883.09 165.42 52544.31 88888.00 2015-10-24 19:37:52.407 297 11883.05 165.39 52544.31 88888.00 2015-10-24 19:37:52.907 297 11883.05 165.39 52544.25 88888.00 2015-10-24 19:37:53.407 297 11883.04 165.41 52544.25 88888.00 2015-10-24 19:37:53.907 297 11883.07 165.41 52544.24 88888.00 2015-10-24 19:37:54.407 297 11883.09 165.42 52544.21 88888.00 2015-10-24 19:37:54.907 297 11883.09 165.39 52544.22 88888.00 2015-10-24 19:37:55.407 297 11883.02 165.38 52544.28 88888.00 2015-10-24 19:37:55.907 297 11882.99 165.43 52544.24 88888.00 2015-10-24 19:37:56.407 297 11883.01 165.44 52544.24 88888.00 2015-10-24 19:37:56.907 297 11883.05 165.43 52544.21 88888.00 2015-10-24 19:37:57.407 297 11883.01 165.39 52544.20 88888.00 2015-10-24 19:37:57.907 297 11882.99 165.38 52544.22 88888.00 2015-10-24 19:37:58.407 297 11882.98 165.42 52544.20 88888.00 2015-10-24 19:37:58.907 297 11882.96 165.42 52544.19 88888.00 2015-10-24 19:37:59.407 297 11882.98 165.42 52544.21 88888.00 2015-10-24 19:37:59.907 297 11882.97 165.35 52544.22 88888.00 2015-10-24 19:38:00.407 297 11882.95 165.36 52544.17 88888.00 2015-10-24 19:38:00.907 297 11882.90 165.36 52544.14 88888.00 2015-10-24 19:38:01.407 297 11882.88 165.33 52544.11 88888.00 2015-10-24 19:38:01.907 297 11882.89 165.32 52544.12 88888.00 2015-10-24 19:38:02.407 297 11882.88 165.35 52544.13 88888.00 2015-10-24 19:38:02.907 297 11882.81 165.37 52544.13 88888.00 2015-10-24 19:38:03.407 297 11882.77 165.33 52544.13 88888.00 2015-10-24 19:38:03.907 297 11882.78 165.33 52544.15 88888.00 2015-10-24 19:38:04.407 297 11882.77 165.34 52544.12 88888.00 2015-10-24 19:38:04.907 297 11882.75 165.34 52544.08 88888.00 2015-10-24 19:38:05.407 297 11882.73 165.32 52544.14 88888.00 2015-10-24 19:38:05.907 297 11882.73 165.31 52544.16 88888.00 2015-10-24 19:38:06.407 297 11882.71 165.28 52544.16 88888.00 2015-10-24 19:38:06.907 297 11882.73 165.29 52544.13 88888.00 2015-10-24 19:38:07.407 297 11882.74 165.27 52544.07 88888.00 2015-10-24 19:38:07.907 297 11882.74 165.26 52544.05 88888.00 2015-10-24 19:38:08.407 297 11882.75 165.28 52544.06 88888.00 2015-10-24 19:38:08.907 297 11882.78 165.29 52544.03 88888.00 2015-10-24 19:38:09.407 297 11882.78 165.28 52544.06 88888.00 2015-10-24 19:38:09.907 297 11882.78 165.29 52544.07 88888.00 2015-10-24 19:38:10.407 297 11882.78 165.29 52544.06 88888.00 2015-10-24 19:38:10.907 297 11882.79 165.27 52544.01 88888.00 2015-10-24 19:38:11.407 297 11882.80 165.27 52543.98 88888.00 2015-10-24 19:38:11.907 297 11882.79 165.28 52543.99 88888.00 2015-10-24 19:38:12.407 297 11882.83 165.24 52544.01 88888.00 2015-10-24 19:38:12.907 297 11882.82 165.24 52544.01 88888.00 2015-10-24 19:38:13.407 297 11882.83 165.26 52544.02 88888.00 2015-10-24 19:38:13.907 297 11882.86 165.27 52543.99 88888.00 2015-10-24 19:38:14.407 297 11882.86 165.27 52544.01 88888.00 2015-10-24 19:38:14.907 297 11882.84 165.27 52544.04 88888.00 2015-10-24 19:38:15.407 297 11882.83 165.24 52544.05 88888.00 2015-10-24 19:38:15.907 297 11882.83 165.23 52544.04 88888.00 2015-10-24 19:38:16.407 297 11882.82 165.20 52544.03 88888.00 2015-10-24 19:38:16.907 297 11882.77 165.17 52544.04 88888.00 2015-10-24 19:38:17.407 297 11882.75 165.22 52544.03 88888.00 2015-10-24 19:38:17.907 297 11882.77 165.23 52544.03 88888.00 2015-10-24 19:38:18.407 297 11882.74 165.18 52544.04 88888.00 2015-10-24 19:38:18.907 297 11882.77 165.14 52544.08 88888.00 2015-10-24 19:38:19.407 297 11882.77 165.12 52544.05 88888.00 2015-10-24 19:38:19.907 297 11882.78 165.12 52544.03 88888.00 2015-10-24 19:38:20.407 297 11882.80 165.07 52544.03 88888.00 2015-10-24 19:38:20.907 297 11882.77 165.04 52544.04 88888.00 2015-10-24 19:38:21.407 297 11882.77 165.04 52544.02 88888.00 2015-10-24 19:38:21.907 297 11882.82 165.03 52544.01 88888.00 2015-10-24 19:38:22.407 297 11882.86 164.98 52543.98 88888.00 2015-10-24 19:38:22.907 297 11882.87 164.98 52543.97 88888.00 2015-10-24 19:38:23.407 297 11882.90 164.96 52543.94 88888.00 2015-10-24 19:38:23.907 297 11882.93 164.95 52543.96 88888.00 2015-10-24 19:38:24.407 297 11882.98 164.98 52543.98 88888.00 2015-10-24 19:38:24.907 297 11882.96 164.96 52543.94 88888.00 2015-10-24 19:38:25.407 297 11882.92 164.96 52543.90 88888.00 2015-10-24 19:38:25.907 297 11882.92 164.96 52543.91 88888.00 2015-10-24 19:38:26.407 297 11882.93 164.96 52543.91 88888.00 2015-10-24 19:38:26.907 297 11882.93 164.98 52543.96 88888.00 2015-10-24 19:38:27.407 297 11882.97 164.96 52543.97 88888.00 2015-10-24 19:38:27.907 297 11882.98 164.94 52543.95 88888.00 2015-10-24 19:38:28.407 297 11883.01 164.96 52543.94 88888.00 2015-10-24 19:38:28.907 297 11883.06 164.97 52543.93 88888.00 2015-10-24 19:38:29.407 297 11883.12 164.96 52543.95 88888.00 2015-10-24 19:38:29.907 297 11883.09 164.96 52543.96 88888.00 2015-10-24 19:38:30.407 297 11883.13 164.96 52543.93 88888.00 2015-10-24 19:38:30.907 297 11883.19 164.91 52543.93 88888.00 2015-10-24 19:38:31.407 297 11883.23 164.90 52543.97 88888.00 2015-10-24 19:38:31.907 297 11883.23 164.89 52543.99 88888.00 2015-10-24 19:38:32.407 297 11883.25 164.90 52544.02 88888.00 2015-10-24 19:38:32.907 297 11883.25 164.90 52543.98 88888.00 2015-10-24 19:38:33.407 297 11883.26 164.88 52543.99 88888.00 2015-10-24 19:38:33.907 297 11883.26 164.90 52544.03 88888.00 2015-10-24 19:38:34.407 297 11883.33 164.91 52544.02 88888.00 2015-10-24 19:38:34.907 297 11883.34 164.90 52544.02 88888.00 2015-10-24 19:38:35.407 297 11883.33 164.94 52544.02 88888.00 2015-10-24 19:38:35.907 297 11883.33 164.93 52543.97 88888.00 2015-10-24 19:38:36.407 297 11883.37 164.87 52543.96 88888.00 2015-10-24 19:38:36.907 297 11883.39 164.83 52543.97 88888.00 2015-10-24 19:38:37.407 297 11883.42 164.81 52543.99 88888.00 2015-10-24 19:38:37.907 297 11883.44 164.81 52544.02 88888.00 2015-10-24 19:38:38.407 297 11883.47 164.84 52544.01 88888.00 2015-10-24 19:38:38.907 297 11883.48 164.83 52543.97 88888.00 2015-10-24 19:38:39.407 297 11883.49 164.80 52543.94 88888.00 2015-10-24 19:38:39.907 297 11883.54 164.78 52543.94 88888.00 2015-10-24 19:38:40.407 297 11883.51 164.78 52543.93 88888.00 2015-10-24 19:38:40.907 297 11883.52 164.75 52543.96 88888.00 2015-10-24 19:38:41.407 297 11883.51 164.71 52544.01 88888.00 2015-10-24 19:38:41.907 297 11883.49 164.76 52543.98 88888.00 2015-10-24 19:38:42.407 297 11883.49 164.76 52543.96 88888.00 2015-10-24 19:38:42.907 297 11883.52 164.77 52543.96 88888.00 2015-10-24 19:38:43.407 297 11883.51 164.77 52543.99 88888.00 2015-10-24 19:38:43.907 297 11883.52 164.73 52544.05 88888.00 2015-10-24 19:38:44.407 297 11883.54 164.77 52544.07 88888.00 2015-10-24 19:38:44.907 297 11883.59 164.79 52544.05 88888.00 2015-10-24 19:38:45.407 297 11883.62 164.81 52544.04 88888.00 2015-10-24 19:38:45.907 297 11883.58 164.80 52544.04 88888.00 2015-10-24 19:38:46.407 297 11883.61 164.79 52544.04 88888.00 2015-10-24 19:38:46.907 297 11883.61 164.83 52544.06 88888.00 2015-10-24 19:38:47.407 297 11883.61 164.80 52544.04 88888.00 2015-10-24 19:38:47.907 297 11883.57 164.76 52544.03 88888.00 2015-10-24 19:38:48.407 297 11883.54 164.77 52544.05 88888.00 2015-10-24 19:38:48.907 297 11883.58 164.78 52544.06 88888.00 2015-10-24 19:38:49.407 297 11883.62 164.78 52544.01 88888.00 2015-10-24 19:38:49.907 297 11883.70 164.79 52544.04 88888.00 2015-10-24 19:38:50.407 297 11883.75 164.79 52544.03 88888.00 2015-10-24 19:38:50.907 297 11883.76 164.78 52544.01 88888.00 2015-10-24 19:38:51.407 297 11883.70 164.76 52543.99 88888.00 2015-10-24 19:38:51.907 297 11883.70 164.79 52544.01 88888.00 2015-10-24 19:38:52.407 297 11883.72 164.80 52543.99 88888.00 2015-10-24 19:38:52.907 297 11883.72 164.78 52543.97 88888.00 2015-10-24 19:38:53.407 297 11883.70 164.74 52543.99 88888.00 2015-10-24 19:38:53.907 297 11883.69 164.74 52543.99 88888.00 2015-10-24 19:38:54.407 297 11883.69 164.70 52543.99 88888.00 2015-10-24 19:38:54.907 297 11883.66 164.67 52543.99 88888.00 2015-10-24 19:38:55.407 297 11883.68 164.64 52543.99 88888.00 2015-10-24 19:38:55.907 297 11883.70 164.65 52543.99 88888.00 2015-10-24 19:38:56.407 297 11883.70 164.68 52543.99 88888.00 2015-10-24 19:38:56.907 297 11883.75 164.74 52543.98 88888.00 2015-10-24 19:38:57.407 297 11883.76 164.78 52543.91 88888.00 2015-10-24 19:38:57.907 297 11883.81 164.78 52543.94 88888.00 2015-10-24 19:38:58.407 297 11883.79 164.77 52543.94 88888.00 2015-10-24 19:38:58.907 297 11883.86 164.80 52543.93 88888.00 2015-10-24 19:38:59.407 297 11883.88 164.86 52543.89 88888.00 2015-10-24 19:38:59.907 297 11883.87 164.88 52543.89 88888.00 2015-10-24 19:39:00.407 297 11883.85 164.89 52543.93 88888.00 2015-10-24 19:39:00.907 297 11883.83 164.91 52543.89 88888.00 2015-10-24 19:39:01.407 297 11883.87 164.91 52543.87 88888.00 2015-10-24 19:39:01.907 297 11883.88 164.93 52543.90 88888.00 2015-10-24 19:39:02.407 297 11883.87 164.95 52543.91 88888.00 2015-10-24 19:39:02.907 297 11883.88 164.98 52543.86 88888.00 2015-10-24 19:39:03.407 297 11883.83 164.99 52543.84 88888.00 2015-10-24 19:39:03.907 297 11883.79 164.96 52543.84 88888.00 2015-10-24 19:39:04.407 297 11883.85 165.03 52543.87 88888.00 2015-10-24 19:39:04.907 297 11883.91 165.06 52543.88 88888.00 2015-10-24 19:39:05.407 297 11883.88 165.09 52543.89 88888.00 2015-10-24 19:39:05.907 297 11883.85 165.10 52543.94 88888.00 2015-10-24 19:39:06.407 297 11883.80 165.14 52543.93 88888.00 2015-10-24 19:39:06.907 297 11883.79 165.15 52543.91 88888.00 2015-10-24 19:39:07.407 297 11883.79 165.14 52543.96 88888.00 2015-10-24 19:39:07.907 297 11883.80 165.16 52543.96 88888.00 2015-10-24 19:39:08.407 297 11883.80 165.20 52543.96 88888.00 2015-10-24 19:39:08.907 297 11883.84 165.23 52543.95 88888.00 2015-10-24 19:39:09.407 297 11883.83 165.24 52543.96 88888.00 2015-10-24 19:39:09.907 297 11883.78 165.27 52543.99 88888.00 2015-10-24 19:39:10.407 297 11883.78 165.31 52543.99 88888.00 2015-10-24 19:39:10.907 297 11883.78 165.35 52543.97 88888.00 2015-10-24 19:39:11.407 297 11883.76 165.34 52543.97 88888.00 2015-10-24 19:39:11.907 297 11883.76 165.35 52544.01 88888.00 2015-10-24 19:39:12.407 297 11883.70 165.35 52544.04 88888.00 2015-10-24 19:39:12.907 297 11883.70 165.35 52544.02 88888.00 2015-10-24 19:39:13.407 297 11883.68 165.42 52543.96 88888.00 2015-10-24 19:39:13.907 297 11883.70 165.43 52543.91 88888.00 2015-10-24 19:39:14.407 297 11883.70 165.44 52543.96 88888.00 2015-10-24 19:39:14.907 297 11883.66 165.44 52543.96 88888.00 2015-10-24 19:39:15.407 297 11883.68 165.37 52543.94 88888.00 2015-10-24 19:39:15.907 297 11883.69 165.39 52543.94 88888.00 2015-10-24 19:39:16.407 297 11883.67 165.39 52543.95 88888.00 2015-10-24 19:39:16.907 297 11883.63 165.39 52543.94 88888.00 2015-10-24 19:39:17.407 297 11883.60 165.42 52543.86 88888.00 2015-10-24 19:39:17.907 297 11883.59 165.37 52543.87 88888.00 2015-10-24 19:39:18.407 297 11883.53 165.37 52543.87 88888.00 2015-10-24 19:39:18.907 297 11883.53 165.41 52543.89 88888.00 2015-10-24 19:39:19.407 297 11883.54 165.42 52543.87 88888.00 2015-10-24 19:39:19.907 297 11883.49 165.43 52543.88 88888.00 2015-10-24 19:39:20.407 297 11883.44 165.47 52543.86 88888.00 2015-10-24 19:39:20.907 297 11883.44 165.52 52543.86 88888.00 2015-10-24 19:39:21.407 297 11883.40 165.52 52543.85 88888.00 2015-10-24 19:39:21.907 297 11883.40 165.53 52543.82 88888.00 2015-10-24 19:39:22.407 297 11883.40 165.55 52543.79 88888.00 2015-10-24 19:39:22.907 297 11883.36 165.58 52543.80 88888.00 2015-10-24 19:39:23.407 297 11883.37 165.61 52543.81 88888.00 2015-10-24 19:39:23.907 297 11883.43 165.64 52543.82 88888.00 2015-10-24 19:39:24.407 297 11883.45 165.70 52543.80 88888.00 2015-10-24 19:39:24.907 297 11883.45 165.72 52543.79 88888.00 2015-10-24 19:39:25.407 297 11883.48 165.74 52543.78 88888.00 2015-10-24 19:39:25.907 297 11883.47 165.74 52543.77 88888.00 2015-10-24 19:39:26.407 297 11883.43 165.77 52543.77 88888.00 2015-10-24 19:39:26.907 297 11883.45 165.82 52543.79 88888.00 2015-10-24 19:39:27.407 297 11883.47 165.82 52543.80 88888.00 2015-10-24 19:39:27.907 297 11883.44 165.82 52543.78 88888.00 2015-10-24 19:39:28.407 297 11883.44 165.85 52543.80 88888.00 2015-10-24 19:39:28.907 297 11883.43 165.83 52543.78 88888.00 2015-10-24 19:39:29.407 297 11883.42 165.81 52543.75 88888.00 2015-10-24 19:39:29.907 297 11883.44 165.78 52543.81 88888.00 2015-10-24 19:39:30.407 297 11883.45 165.81 52543.85 88888.00 2015-10-24 19:39:30.907 297 11883.44 165.75 52543.81 88888.00 2015-10-24 19:39:31.408 297 11883.39 165.78 52543.86 88888.00 2015-10-24 19:39:31.908 297 11883.35 165.82 52543.89 88888.00 2015-10-24 19:39:32.408 297 11883.37 165.81 52543.93 88888.00 2015-10-24 19:39:32.908 297 11883.41 165.84 52543.95 88888.00 2015-10-24 19:39:33.408 297 11883.39 165.87 52543.93 88888.00 2015-10-24 19:39:33.908 297 11883.34 165.94 52543.94 88888.00 2015-10-24 19:39:34.408 297 11883.33 165.95 52543.98 88888.00 2015-10-24 19:39:34.908 297 11883.27 165.96 52544.02 88888.00 2015-10-24 19:39:35.408 297 11883.27 166.02 52543.99 88888.00 2015-10-24 19:39:35.908 297 11883.26 166.11 52543.99 88888.00 2015-10-24 19:39:36.408 297 11883.27 166.12 52543.99 88888.00 2015-10-24 19:39:36.908 297 11883.28 166.14 52543.99 88888.00 2015-10-24 19:39:37.408 297 11883.26 166.19 52544.01 88888.00 2015-10-24 19:39:37.908 297 11883.25 166.25 52544.02 88888.00 2015-10-24 19:39:38.408 297 11883.27 166.29 52544.03 88888.00 2015-10-24 19:39:38.908 297 11883.25 166.31 52544.05 88888.00 2015-10-24 19:39:39.408 297 11883.22 166.32 52544.05 88888.00 2015-10-24 19:39:39.908 297 11883.21 166.35 52544.05 88888.00 2015-10-24 19:39:40.408 297 11883.24 166.42 52544.10 88888.00 2015-10-24 19:39:40.908 297 11883.27 166.43 52544.08 88888.00 2015-10-24 19:39:41.408 297 11883.30 166.46 52544.08 88888.00 2015-10-24 19:39:41.908 297 11883.28 166.48 52544.10 88888.00 2015-10-24 19:39:42.408 297 11883.31 166.46 52544.14 88888.00 2015-10-24 19:39:42.908 297 11883.32 166.44 52544.17 88888.00 2015-10-24 19:39:43.408 297 11883.27 166.41 52544.20 88888.00 2015-10-24 19:39:43.908 297 11883.25 166.42 52544.19 88888.00 2015-10-24 19:39:44.408 297 11883.31 166.40 52544.16 88888.00 2015-10-24 19:39:44.908 297 11883.28 166.30 52544.17 88888.00 2015-10-24 19:39:45.408 297 11883.26 166.26 52544.21 88888.00 2015-10-24 19:39:45.908 297 11883.22 166.24 52544.25 88888.00 2015-10-24 19:39:46.408 297 11883.16 166.19 52544.24 88888.00 2015-10-24 19:39:46.908 297 11883.09 166.13 52544.23 88888.00 2015-10-24 19:39:47.408 297 11883.04 166.07 52544.25 88888.00 2015-10-24 19:39:47.908 297 11882.98 166.03 52544.25 88888.00 2015-10-24 19:39:48.408 297 11882.95 165.96 52544.26 88888.00 2015-10-24 19:39:48.908 297 11882.86 165.92 52544.29 88888.00 2015-10-24 19:39:49.408 297 11882.82 165.89 52544.34 88888.00 2015-10-24 19:39:49.908 297 11882.81 165.85 52544.37 88888.00 2015-10-24 19:39:50.408 297 11882.74 165.85 52544.34 88888.00 2015-10-24 19:39:50.908 297 11882.69 165.83 52544.35 88888.00 2015-10-24 19:39:51.408 297 11882.70 165.78 52544.39 88888.00 2015-10-24 19:39:51.908 297 11882.67 165.76 52544.41 88888.00 2015-10-24 19:39:52.408 297 11882.65 165.74 52544.41 88888.00 2015-10-24 19:39:52.908 297 11882.61 165.75 52544.42 88888.00 2015-10-24 19:39:53.408 297 11882.60 165.75 52544.40 88888.00 2015-10-24 19:39:53.908 297 11882.56 165.70 52544.38 88888.00 2015-10-24 19:39:54.408 297 11882.56 165.68 52544.40 88888.00 2015-10-24 19:39:54.908 297 11882.52 165.64 52544.37 88888.00 2015-10-24 19:39:55.408 297 11882.53 165.62 52544.33 88888.00 2015-10-24 19:39:55.908 297 11882.54 165.64 52544.35 88888.00 2015-10-24 19:39:56.408 297 11882.53 165.62 52544.39 88888.00 2015-10-24 19:39:56.908 297 11882.48 165.58 52544.39 88888.00 2015-10-24 19:39:57.408 297 11882.48 165.62 52544.37 88888.00 2015-10-24 19:39:57.908 297 11882.52 165.66 52544.35 88888.00 2015-10-24 19:39:58.408 297 11882.54 165.66 52544.33 88888.00 2015-10-24 19:39:58.908 297 11882.57 165.62 52544.31 88888.00 2015-10-24 19:39:59.408 297 11882.63 165.63 52544.31 88888.00 2015-10-24 19:39:59.908 297 11882.65 165.63 52544.33 88888.00 2015-10-24 19:40:00.408 297 11882.63 165.62 52544.35 88888.00 2015-10-24 19:40:00.908 297 11882.69 165.60 52544.39 88888.00 2015-10-24 19:40:01.408 297 11882.71 165.63 52544.40 88888.00 2015-10-24 19:40:01.908 297 11882.69 165.68 52544.38 88888.00 2015-10-24 19:40:02.408 297 11882.67 165.72 52544.38 88888.00 2015-10-24 19:40:02.908 297 11882.67 165.67 52544.38 88888.00 2015-10-24 19:40:03.408 297 11882.69 165.67 52544.40 88888.00 2015-10-24 19:40:03.908 297 11882.71 165.67 52544.41 88888.00 2015-10-24 19:40:04.408 297 11882.70 165.71 52544.43 88888.00 2015-10-24 19:40:04.908 297 11882.66 165.70 52544.42 88888.00 2015-10-24 19:40:05.408 297 11882.66 165.68 52544.39 88888.00 2015-10-24 19:40:05.908 297 11882.67 165.67 52544.41 88888.00 2015-10-24 19:40:06.408 297 11882.65 165.70 52544.39 88888.00 2015-10-24 19:40:06.908 297 11882.74 165.73 52544.39 88888.00 2015-10-24 19:40:07.408 297 11882.79 165.74 52544.39 88888.00 2015-10-24 19:40:07.908 297 11882.78 165.72 52544.35 88888.00 2015-10-24 19:40:08.408 297 11882.78 165.72 52544.40 88888.00 2015-10-24 19:40:08.908 297 11882.78 165.76 52544.42 88888.00 2015-10-24 19:40:09.408 297 11882.79 165.74 52544.43 88888.00 2015-10-24 19:40:09.908 297 11882.78 165.74 52544.41 88888.00 2015-10-24 19:40:10.408 297 11882.78 165.80 52544.46 88888.00 2015-10-24 19:40:10.908 297 11882.78 165.82 52544.48 88888.00 2015-10-24 19:40:11.408 297 11882.77 165.85 52544.46 88888.00 2015-10-24 19:40:11.908 297 11882.74 165.91 52544.48 88888.00 2015-10-24 19:40:12.408 297 11882.72 165.92 52544.50 88888.00 2015-10-24 19:40:12.908 297 11882.74 165.91 52544.51 88888.00 2015-10-24 19:40:13.408 297 11882.77 165.94 52544.52 88888.00 2015-10-24 19:40:13.908 297 11882.75 165.95 52544.50 88888.00 2015-10-24 19:40:14.408 297 11882.74 165.96 52544.49 88888.00 2015-10-24 19:40:14.908 297 11882.80 165.95 52544.50 88888.00 2015-10-24 19:40:15.408 297 11882.82 165.97 52544.50 88888.00 2015-10-24 19:40:15.908 297 11882.79 165.96 52544.54 88888.00 2015-10-24 19:40:16.408 297 11882.77 165.99 52544.58 88888.00 2015-10-24 19:40:16.908 297 11882.78 165.99 52544.63 88888.00 2015-10-24 19:40:17.408 297 11882.77 165.94 52544.64 88888.00 2015-10-24 19:40:17.908 297 11882.80 165.92 52544.65 88888.00 2015-10-24 19:40:18.408 297 11882.80 165.90 52544.67 88888.00 2015-10-24 19:40:18.908 297 11882.75 165.85 52544.65 88888.00 2015-10-24 19:40:19.408 297 11882.80 165.84 52544.59 88888.00 2015-10-24 19:40:19.908 297 11882.83 165.84 52544.64 88888.00 2015-10-24 19:40:20.408 297 11882.82 165.85 52544.63 88888.00 2015-10-24 19:40:20.908 297 11882.81 165.85 52544.59 88888.00 2015-10-24 19:40:21.408 297 11882.80 165.82 52544.55 88888.00 2015-10-24 19:40:21.908 297 11882.83 165.72 52544.56 88888.00 2015-10-24 19:40:22.408 297 11882.87 165.71 52544.59 88888.00 2015-10-24 19:40:22.908 297 11882.89 165.71 52544.57 88888.00 2015-10-24 19:40:23.408 297 11882.90 165.66 52544.50 88888.00 2015-10-24 19:40:23.908 297 11882.93 165.65 52544.50 88888.00 2015-10-24 19:40:24.408 297 11882.97 165.64 52544.50 88888.00 2015-10-24 19:40:24.908 297 11882.99 165.61 52544.51 88888.00 2015-10-24 19:40:25.408 297 11883.00 165.64 52544.50 88888.00 2015-10-24 19:40:25.908 297 11883.02 165.63 52544.48 88888.00 2015-10-24 19:40:26.408 297 11882.99 165.63 52544.47 88888.00 2015-10-24 19:40:26.908 297 11883.05 165.63 52544.46 88888.00 2015-10-24 19:40:27.408 297 11883.12 165.66 52544.43 88888.00 2015-10-24 19:40:27.908 297 11883.13 165.65 52544.35 88888.00 2015-10-24 19:40:28.408 297 11883.21 165.67 52544.28 88888.00 2015-10-24 19:40:28.908 297 11883.24 165.73 52544.26 88888.00 2015-10-24 19:40:29.408 297 11883.33 165.74 52544.28 88888.00 2015-10-24 19:40:29.908 297 11883.41 165.76 52544.30 88888.00 2015-10-24 19:40:30.408 297 11883.50 165.82 52544.25 88888.00 2015-10-24 19:40:30.908 297 11883.52 165.86 52544.22 88888.00 2015-10-24 19:40:31.408 297 11883.56 165.91 52544.20 88888.00 2015-10-24 19:40:31.908 297 11883.61 165.95 52544.17 88888.00 2015-10-24 19:40:32.408 297 11883.66 166.00 52544.17 88888.00 2015-10-24 19:40:32.908 297 11883.69 166.03 52544.19 88888.00 2015-10-24 19:40:33.408 297 11883.74 166.09 52544.16 88888.00 2015-10-24 19:40:33.908 297 11883.76 166.17 52544.16 88888.00 2015-10-24 19:40:34.408 297 11883.81 166.21 52544.15 88888.00 2015-10-24 19:40:34.908 297 11883.88 166.23 52544.16 88888.00 2015-10-24 19:40:35.408 297 11883.89 166.24 52544.17 88888.00 2015-10-24 19:40:35.908 297 11883.93 166.30 52544.19 88888.00 2015-10-24 19:40:36.408 297 11883.94 166.38 52544.17 88888.00 2015-10-24 19:40:36.908 297 11883.96 166.44 52544.16 88888.00 2015-10-24 19:40:37.408 297 11884.01 166.50 52544.17 88888.00 2015-10-24 19:40:37.908 297 11884.06 166.55 52544.20 88888.00 2015-10-24 19:40:38.408 297 11884.07 166.60 52544.19 88888.00 2015-10-24 19:40:38.908 297 11884.09 166.68 52544.14 88888.00 2015-10-24 19:40:39.408 297 11884.13 166.73 52544.15 88888.00 2015-10-24 19:40:39.908 297 11884.18 166.73 52544.19 88888.00 2015-10-24 19:40:40.408 297 11884.23 166.72 52544.19 88888.00 2015-10-24 19:40:40.908 297 11884.27 166.78 52544.20 88888.00 2015-10-24 19:40:41.408 297 11884.31 166.81 52544.17 88888.00 2015-10-24 19:40:41.908 297 11884.33 166.84 52544.17 88888.00 2015-10-24 19:40:42.408 297 11884.38 166.83 52544.17 88888.00 2015-10-24 19:40:42.908 297 11884.47 166.88 52544.15 88888.00 2015-10-24 19:40:43.408 297 11884.55 166.90 52544.19 88888.00 2015-10-24 19:40:43.908 297 11884.63 166.86 52544.22 88888.00 2015-10-24 19:40:44.408 297 11884.60 166.86 52544.22 88888.00 2015-10-24 19:40:44.908 297 11884.71 166.88 52544.23 88888.00 2015-10-24 19:40:45.408 297 11884.75 166.86 52544.24 88888.00 2015-10-24 19:40:45.908 297 11884.80 166.80 52544.24 88888.00 2015-10-24 19:40:46.408 297 11884.88 166.75 52544.28 88888.00 2015-10-24 19:40:46.908 297 11884.94 166.71 52544.29 88888.00 2015-10-24 19:40:47.408 297 11885.00 166.63 52544.29 88888.00 2015-10-24 19:40:47.908 297 11884.99 166.57 52544.31 88888.00 2015-10-24 19:40:48.408 297 11885.02 166.51 52544.33 88888.00 2015-10-24 19:40:48.908 297 11885.02 166.42 52544.32 88888.00 2015-10-24 19:40:49.408 297 11885.06 166.33 52544.29 88888.00 2015-10-24 19:40:49.908 297 11885.10 166.28 52544.30 88888.00 2015-10-24 19:40:50.408 297 11885.11 166.22 52544.32 88888.00 2015-10-24 19:40:50.908 297 11885.12 166.21 52544.31 88888.00 2015-10-24 19:40:51.408 297 11885.12 166.14 52544.29 88888.00 2015-10-24 19:40:51.908 297 11885.14 166.12 52544.29 88888.00 2015-10-24 19:40:52.408 297 11885.09 166.12 52544.23 88888.00 2015-10-24 19:40:52.908 297 11885.09 166.14 52544.16 88888.00 2015-10-24 19:40:53.408 297 11885.09 166.16 52544.17 88888.00 2015-10-24 19:40:53.908 297 11885.15 166.21 52544.21 88888.00 2015-10-24 19:40:54.408 297 11885.19 166.28 52544.15 88888.00 2015-10-24 19:40:54.908 297 11885.24 166.38 52544.08 88888.00 2015-10-24 19:40:55.408 297 11885.26 166.43 52544.05 88888.00 2015-10-24 19:40:55.908 297 11885.27 166.54 52544.05 88888.00 2015-10-24 19:40:56.408 297 11885.29 166.63 52543.98 88888.00 2015-10-24 19:40:56.908 297 11885.36 166.74 52543.96 88888.00 2015-10-24 19:40:57.408 297 11885.37 166.83 52544.01 88888.00 2015-10-24 19:40:57.908 297 11885.42 166.94 52544.01 88888.00 2015-10-24 19:40:58.408 297 11885.44 167.07 52543.99 88888.00 2015-10-24 19:40:58.908 297 11885.47 167.22 52544.03 88888.00 2015-10-24 19:40:59.408 297 11885.53 167.32 52543.98 88888.00 2015-10-24 19:40:59.908 297 11885.55 167.37 52543.94 88888.00 2015-10-24 19:41:00.408 297 11885.59 167.50 52543.91 88888.00 2015-10-24 19:41:00.908 297 11885.62 167.58 52543.90 88888.00 2015-10-24 19:41:01.408 297 11885.63 167.66 52543.96 88888.00 2015-10-24 19:41:01.908 297 11885.64 167.74 52543.98 88888.00 2015-10-24 19:41:02.408 297 11885.71 167.83 52543.97 88888.00 2015-10-24 19:41:02.908 297 11885.70 167.95 52544.01 88888.00 2015-10-24 19:41:03.408 297 11885.69 168.07 52544.01 88888.00 2015-10-24 19:41:03.908 297 11885.73 168.15 52544.02 88888.00 2015-10-24 19:41:04.408 297 11885.76 168.19 52544.07 88888.00 2015-10-24 19:41:04.908 297 11885.74 168.23 52544.03 88888.00 2015-10-24 19:41:05.408 297 11885.74 168.27 52544.05 88888.00 2015-10-24 19:41:05.908 297 11885.79 168.29 52544.12 88888.00 2015-10-24 19:41:06.408 297 11885.80 168.33 52544.15 88888.00 2015-10-24 19:41:06.908 297 11885.81 168.32 52544.17 88888.00 2015-10-24 19:41:07.408 297 11885.76 168.32 52544.24 88888.00 2015-10-24 19:41:07.908 297 11885.71 168.33 52544.26 88888.00 2015-10-24 19:41:08.408 297 11885.69 168.37 52544.30 88888.00 2015-10-24 19:41:08.908 297 11885.67 168.39 52544.31 88888.00 2015-10-24 19:41:09.408 297 11885.68 168.39 52544.30 88888.00 2015-10-24 19:41:09.908 297 11885.68 168.39 52544.28 88888.00 2015-10-24 19:41:10.408 297 11885.68 168.36 52544.28 88888.00 2015-10-24 19:41:10.908 297 11885.63 168.35 52544.30 88888.00 2015-10-24 19:41:11.408 297 11885.59 168.36 52544.32 88888.00 2015-10-24 19:41:11.908 297 11885.60 168.44 52544.37 88888.00 2015-10-24 19:41:12.408 297 11885.56 168.48 52544.40 88888.00 2015-10-24 19:41:12.908 297 11885.53 168.51 52544.38 88888.00 2015-10-24 19:41:13.408 297 11885.51 168.49 52544.38 88888.00 2015-10-24 19:41:13.908 297 11885.47 168.54 52544.41 88888.00 2015-10-24 19:41:14.408 297 11885.42 168.56 52544.45 88888.00 2015-10-24 19:41:14.908 297 11885.41 168.56 52544.50 88888.00 2015-10-24 19:41:15.408 297 11885.37 168.53 52544.52 88888.00 2015-10-24 19:41:15.908 297 11885.36 168.56 52544.55 88888.00 2015-10-24 19:41:16.408 297 11885.35 168.62 52544.60 88888.00 2015-10-24 19:41:16.908 297 11885.32 168.68 52544.63 88888.00 2015-10-24 19:41:17.408 297 11885.24 168.72 52544.68 88888.00 2015-10-24 19:41:17.908 297 11885.19 168.70 52544.70 88888.00 2015-10-24 19:41:18.408 297 11885.16 168.71 52544.73 88888.00 2015-10-24 19:41:18.908 297 11885.14 168.76 52544.73 88888.00 2015-10-24 19:41:19.408 297 11885.07 168.73 52544.73 88888.00 2015-10-24 19:41:19.908 297 11885.03 168.73 52544.73 88888.00 2015-10-24 19:41:20.408 297 11885.00 168.72 52544.72 88888.00 2015-10-24 19:41:20.908 297 11884.97 168.74 52544.72 88888.00 2015-10-24 19:41:21.408 297 11884.94 168.80 52544.76 88888.00 2015-10-24 19:41:21.908 297 11884.92 168.83 52544.79 88888.00 2015-10-24 19:41:22.408 297 11884.98 168.83 52544.77 88888.00 2015-10-24 19:41:22.908 297 11884.97 168.80 52544.76 88888.00 2015-10-24 19:41:23.408 297 11884.90 168.80 52544.79 88888.00 2015-10-24 19:41:23.908 297 11884.89 168.85 52544.81 88888.00 2015-10-24 19:41:24.408 297 11884.89 168.87 52544.79 88888.00 2015-10-24 19:41:24.908 297 11884.91 168.86 52544.81 88888.00 2015-10-24 19:41:25.408 297 11884.93 168.88 52544.78 88888.00 2015-10-24 19:41:25.908 297 11884.89 168.90 52544.75 88888.00 2015-10-24 19:41:26.408 297 11884.91 168.94 52544.74 88888.00 2015-10-24 19:41:26.908 297 11884.93 168.93 52544.73 88888.00 2015-10-24 19:41:27.408 297 11884.97 168.88 52544.74 88888.00 2015-10-24 19:41:27.908 297 11884.95 168.88 52544.77 88888.00 2015-10-24 19:41:28.408 297 11884.97 168.85 52544.73 88888.00 2015-10-24 19:41:28.908 297 11884.97 168.85 52544.70 88888.00 2015-10-24 19:41:29.408 297 11885.01 168.84 52544.68 88888.00 2015-10-24 19:41:29.908 297 11885.06 168.85 52544.75 88888.00 2015-10-24 19:41:30.408 297 11885.05 168.86 52544.76 88888.00 2015-10-24 19:41:30.908 297 11885.03 168.83 52544.76 88888.00 2015-10-24 19:41:31.408 297 11885.01 168.81 52544.77 88888.00 2015-10-24 19:41:31.908 297 11885.00 168.82 52544.77 88888.00 2015-10-24 19:41:32.408 297 11885.00 168.83 52544.77 88888.00 2015-10-24 19:41:32.908 297 11884.95 168.80 52544.77 88888.00 2015-10-24 19:41:33.408 297 11884.97 168.73 52544.77 88888.00 2015-10-24 19:41:33.908 297 11884.97 168.72 52544.79 88888.00 2015-10-24 19:41:34.408 297 11884.98 168.71 52544.85 88888.00 2015-10-24 19:41:34.908 297 11885.00 168.67 52544.86 88888.00 2015-10-24 19:41:35.408 297 11884.90 168.65 52544.87 88888.00 2015-10-24 19:41:35.908 297 11884.88 168.62 52544.92 88888.00 2015-10-24 19:41:36.408 297 11884.90 168.62 52544.99 88888.00 2015-10-24 19:41:36.908 297 11884.88 168.58 52545.03 88888.00 2015-10-24 19:41:37.408 297 11884.82 168.51 52545.09 88888.00 2015-10-24 19:41:37.908 297 11884.80 168.51 52545.10 88888.00 2015-10-24 19:41:38.408 297 11884.83 168.52 52545.14 88888.00 2015-10-24 19:41:38.908 297 11884.79 168.53 52545.21 88888.00 2015-10-24 19:41:39.408 297 11884.76 168.51 52545.25 88888.00 2015-10-24 19:41:39.908 297 11884.75 168.52 52545.29 88888.00 2015-10-24 19:41:40.408 297 11884.75 168.54 52545.35 88888.00 2015-10-24 19:41:40.908 297 11884.67 168.53 52545.37 88888.00 2015-10-24 19:41:41.408 297 11884.67 168.52 52545.40 88888.00 2015-10-24 19:41:41.908 297 11884.60 168.48 52545.42 88888.00 2015-10-24 19:41:42.408 297 11884.57 168.43 52545.45 88888.00 2015-10-24 19:41:42.908 297 11884.53 168.39 52545.46 88888.00 2015-10-24 19:41:43.408 297 11884.47 168.39 52545.51 88888.00 2015-10-24 19:41:43.908 297 11884.47 168.35 52545.57 88888.00 2015-10-24 19:41:44.408 297 11884.46 168.28 52545.63 88888.00 2015-10-24 19:41:44.908 297 11884.40 168.23 52545.63 88888.00 2015-10-24 19:41:45.408 297 11884.35 168.17 52545.67 88888.00 2015-10-24 19:41:45.908 297 11884.32 168.10 52545.70 88888.00 2015-10-24 19:41:46.408 297 11884.27 168.08 52545.76 88888.00 2015-10-24 19:41:46.908 297 11884.21 167.98 52545.79 88888.00 2015-10-24 19:41:47.408 297 11884.16 167.90 52545.79 88888.00 2015-10-24 19:41:47.908 297 11884.10 167.87 52545.81 88888.00 2015-10-24 19:41:48.408 297 11884.06 167.79 52545.84 88888.00 2015-10-24 19:41:48.908 297 11884.03 167.70 52545.87 88888.00 2015-10-24 19:41:49.408 297 11883.96 167.67 52545.84 88888.00 2015-10-24 19:41:49.908 297 11883.88 167.68 52545.83 88888.00 2015-10-24 19:41:50.408 297 11883.85 167.68 52545.84 88888.00 2015-10-24 19:41:50.908 297 11883.81 167.65 52545.84 88888.00 2015-10-24 19:41:51.408 297 11883.77 167.61 52545.84 88888.00 2015-10-24 19:41:51.908 297 11883.72 167.62 52545.87 88888.00 2015-10-24 19:41:52.408 297 11883.71 167.64 52545.87 88888.00 2015-10-24 19:41:52.908 297 11883.69 167.66 52545.87 88888.00 2015-10-24 19:41:53.408 297 11883.68 167.67 52545.86 88888.00 2015-10-24 19:41:53.908 297 11883.63 167.64 52545.88 88888.00 2015-10-24 19:41:54.408 297 11883.58 167.62 52545.92 88888.00 2015-10-24 19:41:54.908 297 11883.52 167.60 52545.92 88888.00 2015-10-24 19:41:55.408 297 11883.49 167.57 52545.95 88888.00 2015-10-24 19:41:55.908 297 11883.43 167.51 52545.98 88888.00 2015-10-24 19:41:56.408 297 11883.37 167.50 52546.02 88888.00 2015-10-24 19:41:56.908 297 11883.30 167.50 52546.07 88888.00 2015-10-24 19:41:57.408 297 11883.21 167.47 52546.06 88888.00 2015-10-24 19:41:57.908 297 11883.15 167.46 52546.06 88888.00 2015-10-24 19:41:58.408 297 11883.08 167.47 52546.04 88888.00 2015-10-24 19:41:58.908 297 11882.99 167.49 52546.02 88888.00 2015-10-24 19:41:59.408 297 11882.96 167.46 52546.04 88888.00 2015-10-24 19:41:59.908 297 11882.90 167.45 52546.00 88888.00 2015-10-24 19:42:00.408 297 11882.86 167.48 52546.00 88888.00 2015-10-24 19:42:00.908 297 11882.79 167.47 52546.04 88888.00 2015-10-24 19:42:01.408 297 11882.74 167.46 52546.07 88888.00 2015-10-24 19:42:01.908 297 11882.73 167.43 52546.02 88888.00 2015-10-24 19:42:02.408 297 11882.73 167.41 52545.99 88888.00 2015-10-24 19:42:02.908 297 11882.70 167.42 52546.01 88888.00 2015-10-24 19:42:03.408 297 11882.63 167.39 52546.06 88888.00 2015-10-24 19:42:03.908 297 11882.57 167.35 52546.06 88888.00 2015-10-24 19:42:04.408 297 11882.54 167.30 52546.04 88888.00 2015-10-24 19:42:04.908 297 11882.54 167.29 52546.05 88888.00 2015-10-24 19:42:05.408 297 11882.46 167.26 52546.05 88888.00 2015-10-24 19:42:05.908 297 11882.46 167.22 52546.06 88888.00 2015-10-24 19:42:06.408 297 11882.47 167.18 52546.08 88888.00 2015-10-24 19:42:06.908 297 11882.43 167.19 52546.07 88888.00 2015-10-24 19:42:07.408 297 11882.39 167.16 52546.06 88888.00 2015-10-24 19:42:07.908 297 11882.37 167.10 52546.04 88888.00 2015-10-24 19:42:08.408 297 11882.35 167.04 52546.01 88888.00 2015-10-24 19:42:08.908 297 11882.34 166.99 52546.04 88888.00 2015-10-24 19:42:09.408 297 11882.31 166.92 52546.02 88888.00 2015-10-24 19:42:09.908 297 11882.22 166.86 52546.00 88888.00 2015-10-24 19:42:10.408 297 11882.18 166.77 52546.05 88888.00 2015-10-24 19:42:10.908 297 11882.19 166.72 52546.05 88888.00 2015-10-24 19:42:11.409 297 11882.19 166.60 52546.04 88888.00 2015-10-24 19:42:11.909 297 11882.18 166.53 52546.06 88888.00 2015-10-24 19:42:12.409 297 11882.16 166.44 52546.05 88888.00 2015-10-24 19:42:12.909 297 11882.16 166.36 52546.05 88888.00 2015-10-24 19:42:13.409 297 11882.14 166.30 52546.01 88888.00 2015-10-24 19:42:13.909 297 11882.12 166.22 52546.01 88888.00 2015-10-24 19:42:14.409 297 11882.09 166.14 52545.96 88888.00 2015-10-24 19:42:14.909 297 11882.13 166.10 52545.89 88888.00 2015-10-24 19:42:15.409 297 11882.17 166.04 52545.83 88888.00 2015-10-24 19:42:15.909 297 11882.17 166.07 52545.74 88888.00 2015-10-24 19:42:16.409 297 11882.17 166.09 52545.72 88888.00 2015-10-24 19:42:16.909 297 11882.18 166.14 52545.69 88888.00 2015-10-24 19:42:17.409 297 11882.21 166.19 52545.63 88888.00 2015-10-24 19:42:17.909 297 11882.27 166.22 52545.58 88888.00 2015-10-24 19:42:18.409 297 11882.33 166.23 52545.57 88888.00 2015-10-24 19:42:18.909 297 11882.36 166.28 52545.52 88888.00 2015-10-24 19:42:19.409 297 11882.40 166.36 52545.45 88888.00 2015-10-24 19:42:19.909 297 11882.42 166.45 52545.38 88888.00 2015-10-24 19:42:20.409 297 11882.42 166.52 52545.35 88888.00 2015-10-24 19:42:20.909 297 11882.49 166.58 52545.34 88888.00 2015-10-24 19:42:21.409 297 11882.54 166.68 52545.31 88888.00 2015-10-24 19:42:21.909 297 11882.54 166.75 52545.28 88888.00 2015-10-24 19:42:22.409 297 11882.55 166.78 52545.25 88888.00 2015-10-24 19:42:22.909 297 11882.58 166.81 52545.23 88888.00 2015-10-24 19:42:23.409 297 11882.62 166.88 52545.22 88888.00 2015-10-24 19:42:23.909 297 11882.69 166.94 52545.20 88888.00 2015-10-24 19:42:24.409 297 11882.69 166.98 52545.16 88888.00 2015-10-24 19:42:24.909 297 11882.66 166.98 52545.10 88888.00 2015-10-24 19:42:25.409 297 11882.72 166.96 52545.09 88888.00 2015-10-24 19:42:25.909 297 11882.77 166.97 52545.08 88888.00 2015-10-24 19:42:26.409 297 11882.80 167.01 52545.05 88888.00 2015-10-24 19:42:26.909 297 11882.84 167.02 52545.04 88888.00 2015-10-24 19:42:27.409 297 11882.84 167.03 52545.03 88888.00 2015-10-24 19:42:27.909 297 11882.88 167.04 52544.95 88888.00 2015-10-24 19:42:28.409 297 11882.96 167.06 52544.93 88888.00 2015-10-24 19:42:28.909 297 11883.00 167.03 52544.93 88888.00 2015-10-24 19:42:29.409 297 11883.02 167.03 52544.86 88888.00 2015-10-24 19:42:29.909 297 11883.00 167.03 52544.86 88888.00 2015-10-24 19:42:30.409 297 11883.04 167.07 52544.85 88888.00 2015-10-24 19:42:30.909 297 11883.08 167.13 52544.83 88888.00 2015-10-24 19:42:31.409 297 11883.13 167.15 52544.78 88888.00 2015-10-24 19:42:31.909 297 11883.13 167.13 52544.79 88888.00 2015-10-24 19:42:32.409 297 11883.17 167.19 52544.82 88888.00 2015-10-24 19:42:32.909 297 11883.18 167.22 52544.79 88888.00 2015-10-24 19:42:33.409 297 11883.23 167.23 52544.79 88888.00 2015-10-24 19:42:33.909 297 11883.26 167.23 52544.79 88888.00 2015-10-24 19:42:34.409 297 11883.26 167.22 52544.77 88888.00 2015-10-24 19:42:34.909 297 11883.27 167.23 52544.74 88888.00 2015-10-24 19:42:35.409 297 11883.27 167.28 52544.73 88888.00 2015-10-24 19:42:35.909 297 11883.31 167.27 52544.70 88888.00 2015-10-24 19:42:36.409 297 11883.35 167.25 52544.69 88888.00 2015-10-24 19:42:36.909 297 11883.40 167.28 52544.70 88888.00 2015-10-24 19:42:37.409 297 11883.40 167.31 52544.63 88888.00 2015-10-24 19:42:37.909 297 11883.43 167.30 52544.58 88888.00 2015-10-24 19:42:38.409 297 11883.48 167.28 52544.60 88888.00 2015-10-24 19:42:38.909 297 11883.52 167.29 52544.63 88888.00 2015-10-24 19:42:39.409 297 11883.57 167.30 52544.64 88888.00 2015-10-24 19:42:39.909 297 11883.65 167.35 52544.63 88888.00 2015-10-24 19:42:40.409 297 11883.71 167.36 52544.60 88888.00 2015-10-24 19:42:40.909 297 11883.75 167.37 52544.61 88888.00 2015-10-24 19:42:41.409 297 11883.75 167.35 52544.65 88888.00 2015-10-24 19:42:41.909 297 11883.77 167.31 52544.61 88888.00 2015-10-24 19:42:42.409 297 11883.79 167.28 52544.59 88888.00 2015-10-24 19:42:42.909 297 11883.84 167.28 52544.59 88888.00 2015-10-24 19:42:43.409 297 11883.85 167.31 52544.55 88888.00 2015-10-24 19:42:43.909 297 11883.89 167.36 52544.54 88888.00 2015-10-24 19:42:44.409 297 11883.92 167.41 52544.50 88888.00 2015-10-24 19:42:44.909 297 11883.97 167.41 52544.45 88888.00 2015-10-24 19:42:45.409 297 11884.04 167.38 52544.41 88888.00 2015-10-24 19:42:45.909 297 11884.10 167.46 52544.40 88888.00 2015-10-24 19:42:46.409 297 11884.15 167.54 52544.42 88888.00 2015-10-24 19:42:46.909 297 11884.18 167.55 52544.43 88888.00 2015-10-24 19:42:47.409 297 11884.21 167.56 52544.37 88888.00 2015-10-24 19:42:47.909 297 11884.23 167.64 52544.31 88888.00 2015-10-24 19:42:48.409 297 11884.24 167.66 52544.33 88888.00 2015-10-24 19:42:48.909 297 11884.24 167.67 52544.33 88888.00 2015-10-24 19:42:49.409 297 11884.29 167.68 52544.28 88888.00 2015-10-24 19:42:49.909 297 11884.38 167.70 52544.23 88888.00 2015-10-24 19:42:50.409 297 11884.42 167.71 52544.21 88888.00 2015-10-24 19:42:50.909 297 11884.47 167.72 52544.21 88888.00 2015-10-24 19:42:51.409 297 11884.53 167.75 52544.22 88888.00 2015-10-24 19:42:51.909 297 11884.59 167.67 52544.23 88888.00 2015-10-24 19:42:52.409 297 11884.64 167.67 52544.22 88888.00 2015-10-24 19:42:52.909 297 11884.68 167.67 52544.20 88888.00 2015-10-24 19:42:53.409 297 11884.73 167.66 52544.14 88888.00 2015-10-24 19:42:53.909 297 11884.81 167.64 52544.08 88888.00 2015-10-24 19:42:54.409 297 11884.88 167.64 52544.11 88888.00 2015-10-24 19:42:54.909 297 11884.93 167.58 52544.14 88888.00 2015-10-24 19:42:55.409 297 11885.00 167.54 52544.16 88888.00 2015-10-24 19:42:55.909 297 11885.07 167.54 52544.17 88888.00 2015-10-24 19:42:56.409 297 11885.07 167.50 52544.13 88888.00 2015-10-24 19:42:56.909 297 11885.10 167.46 52544.10 88888.00 2015-10-24 19:42:57.409 297 11885.19 167.40 52544.13 88888.00 2015-10-24 19:42:57.909 297 11885.25 167.37 52544.16 88888.00 2015-10-24 19:42:58.409 297 11885.25 167.33 52544.15 88888.00 2015-10-24 19:42:58.909 297 11885.26 167.27 52544.15 88888.00 2015-10-24 19:42:59.409 297 11885.30 167.25 52544.14 88888.00 2015-10-24 19:42:59.909 297 11885.37 167.20 52544.16 88888.00 2015-10-24 19:43:00.409 297 11885.42 167.19 52544.19 88888.00 2015-10-24 19:43:00.909 297 11885.44 167.18 52544.17 88888.00 2015-10-24 19:43:01.409 297 11885.42 167.19 52544.19 88888.00 2015-10-24 19:43:01.909 297 11885.40 167.16 52544.23 88888.00 2015-10-24 19:43:02.409 297 11885.41 167.13 52544.25 88888.00 2015-10-24 19:43:02.909 297 11885.42 167.10 52544.28 88888.00 2015-10-24 19:43:03.409 297 11885.42 167.02 52544.31 88888.00 2015-10-24 19:43:03.909 297 11885.38 167.06 52544.30 88888.00 2015-10-24 19:43:04.409 297 11885.41 167.02 52544.30 88888.00 2015-10-24 19:43:04.909 297 11885.43 166.98 52544.29 88888.00 2015-10-24 19:43:05.409 297 11885.45 166.93 52544.30 88888.00 2015-10-24 19:43:05.909 297 11885.44 166.98 52544.30 88888.00 2015-10-24 19:43:06.409 297 11885.45 167.00 52544.30 88888.00 2015-10-24 19:43:06.909 297 11885.51 167.01 52544.31 88888.00 2015-10-24 19:43:07.409 297 11885.60 167.01 52544.29 88888.00 2015-10-24 19:43:07.909 297 11885.70 167.02 52544.24 88888.00 2015-10-24 19:43:08.409 297 11885.77 167.07 52544.25 88888.00 2015-10-24 19:43:08.909 297 11885.82 167.12 52544.22 88888.00 2015-10-24 19:43:09.409 297 11885.89 167.15 52544.22 88888.00 2015-10-24 19:43:09.909 297 11885.97 167.18 52544.23 88888.00 2015-10-24 19:43:10.409 297 11886.03 167.19 52544.21 88888.00 2015-10-24 19:43:10.909 297 11886.06 167.21 52544.22 88888.00 2015-10-24 19:43:11.409 297 11886.14 167.26 52544.21 88888.00 2015-10-24 19:43:11.909 297 11886.21 167.23 52544.22 88888.00 2015-10-24 19:43:12.409 297 11886.24 167.22 52544.25 88888.00 2015-10-24 19:43:12.909 297 11886.26 167.18 52544.26 88888.00 2015-10-24 19:43:13.409 297 11886.24 167.19 52544.29 88888.00 2015-10-24 19:43:13.909 297 11886.21 167.19 52544.32 88888.00 2015-10-24 19:43:14.409 297 11886.25 167.21 52544.38 88888.00 2015-10-24 19:43:14.909 297 11886.29 167.16 52544.37 88888.00 2015-10-24 19:43:15.409 297 11886.34 167.13 52544.37 88888.00 2015-10-24 19:43:15.909 297 11886.29 167.11 52544.39 88888.00 2015-10-24 19:43:16.409 297 11886.31 167.10 52544.42 88888.00 2015-10-24 19:43:16.909 297 11886.32 167.09 52544.40 88888.00 2015-10-24 19:43:17.409 297 11886.33 167.09 52544.43 88888.00 2015-10-24 19:43:17.909 297 11886.31 167.09 52544.43 88888.00 2015-10-24 19:43:18.409 297 11886.32 167.13 52544.45 88888.00 2015-10-24 19:43:18.909 297 11886.32 167.18 52544.47 88888.00 2015-10-24 19:43:19.409 297 11886.38 167.19 52544.50 88888.00 2015-10-24 19:43:19.909 297 11886.42 167.21 52544.57 88888.00 2015-10-24 19:43:20.409 297 11886.40 167.23 52544.57 88888.00 2015-10-24 19:43:20.909 297 11886.40 167.27 52544.59 88888.00 2015-10-24 19:43:21.409 297 11886.43 167.27 52544.66 88888.00 2015-10-24 19:43:21.909 297 11886.42 167.28 52544.66 88888.00 2015-10-24 19:43:22.409 297 11886.41 167.27 52544.66 88888.00 2015-10-24 19:43:22.909 297 11886.44 167.28 52544.68 88888.00 2015-10-24 19:43:23.409 297 11886.40 167.35 52544.75 88888.00 2015-10-24 19:43:23.909 297 11886.37 167.33 52544.79 88888.00 2015-10-24 19:43:24.409 297 11886.38 167.38 52544.83 88888.00 2015-10-24 19:43:24.909 297 11886.40 167.43 52544.88 88888.00 2015-10-24 19:43:25.409 297 11886.41 167.47 52544.92 88888.00 2015-10-24 19:43:25.909 297 11886.42 167.51 52544.95 88888.00 2015-10-24 19:43:26.409 297 11886.40 167.57 52544.99 88888.00 2015-10-24 19:43:26.909 297 11886.41 167.58 52545.00 88888.00 2015-10-24 19:43:27.409 297 11886.40 167.64 52545.05 88888.00 2015-10-24 19:43:27.909 297 11886.41 167.68 52545.12 88888.00 2015-10-24 19:43:28.409 297 11886.43 167.69 52545.23 88888.00 2015-10-24 19:43:28.909 297 11886.40 167.74 52545.29 88888.00 2015-10-24 19:43:29.409 297 11886.33 167.78 52545.38 88888.00 2015-10-24 19:43:29.909 297 11886.34 167.72 52545.40 88888.00 2015-10-24 19:43:30.409 297 11886.31 167.70 52545.43 88888.00 2015-10-24 19:43:30.909 297 11886.24 167.69 52545.44 88888.00 2015-10-24 19:43:31.409 297 11886.20 167.67 52545.48 88888.00 2015-10-24 19:43:31.909 297 11886.13 167.66 52545.56 88888.00 2015-10-24 19:43:32.409 297 11886.02 167.66 52545.61 88888.00 2015-10-24 19:43:32.909 297 11885.91 167.65 52545.65 88888.00 2015-10-24 19:43:33.409 297 11885.90 167.62 52545.65 88888.00 2015-10-24 19:43:33.909 297 11885.87 167.60 52545.67 88888.00 2015-10-24 19:43:34.409 297 11885.78 167.60 52545.71 88888.00 2015-10-24 19:43:34.909 297 11885.70 167.57 52545.71 88888.00 2015-10-24 19:43:35.409 297 11885.69 167.57 52545.76 88888.00 2015-10-24 19:43:35.909 297 11885.65 167.60 52545.78 88888.00 2015-10-24 19:43:36.409 297 11885.59 167.61 52545.78 88888.00 2015-10-24 19:43:36.909 297 11885.52 167.61 52545.79 88888.00 2015-10-24 19:43:37.409 297 11885.47 167.61 52545.81 88888.00 2015-10-24 19:43:37.909 297 11885.42 167.66 52545.83 88888.00 2015-10-24 19:43:38.409 297 11885.38 167.67 52545.86 88888.00 2015-10-24 19:43:38.909 297 11885.32 167.68 52545.86 88888.00 2015-10-24 19:43:39.409 297 11885.29 167.71 52545.84 88888.00 2015-10-24 19:43:39.909 297 11885.29 167.72 52545.82 88888.00 2015-10-24 19:43:40.409 297 11885.19 167.68 52545.89 88888.00 2015-10-24 19:43:40.909 297 11885.15 167.68 52545.95 88888.00 2015-10-24 19:43:41.409 297 11885.15 167.68 52546.01 88888.00 2015-10-24 19:43:41.909 297 11885.09 167.65 52546.02 88888.00 2015-10-24 19:43:42.409 297 11885.03 167.64 52546.01 88888.00 2015-10-24 19:43:42.909 297 11884.99 167.64 52546.04 88888.00 2015-10-24 19:43:43.409 297 11884.94 167.62 52546.05 88888.00 2015-10-24 19:43:43.909 297 11884.88 167.57 52546.06 88888.00 2015-10-24 19:43:44.409 297 11884.80 167.54 52546.05 88888.00 2015-10-24 19:43:44.909 297 11884.77 167.51 52546.09 88888.00 2015-10-24 19:43:45.409 297 11884.74 167.47 52546.11 88888.00 2015-10-24 19:43:45.909 297 11884.68 167.42 52546.14 88888.00 2015-10-24 19:43:46.409 297 11884.62 167.41 52546.22 88888.00 2015-10-24 19:43:46.909 297 11884.62 167.37 52546.24 88888.00 2015-10-24 19:43:47.409 297 11884.59 167.33 52546.23 88888.00 2015-10-24 19:43:47.909 297 11884.56 167.29 52546.26 88888.00 2015-10-24 19:43:48.409 297 11884.51 167.22 52546.31 88888.00 2015-10-24 19:43:48.909 297 11884.48 167.18 52546.33 88888.00 2015-10-24 19:43:49.409 297 11884.40 167.10 52546.31 88888.00 2015-10-24 19:43:49.909 297 11884.35 167.04 52546.35 88888.00 2015-10-24 19:43:50.409 297 11884.30 166.98 52546.39 88888.00 2015-10-24 19:43:50.909 297 11884.24 166.87 52546.39 88888.00 2015-10-24 19:43:51.409 297 11884.18 166.79 52546.40 88888.00 2015-10-24 19:43:51.909 297 11884.13 166.68 52546.41 88888.00 2015-10-24 19:43:52.409 297 11884.07 166.60 52546.39 88888.00 2015-10-24 19:43:52.909 297 11884.03 166.50 52546.37 88888.00 2015-10-24 19:43:53.409 297 11884.05 166.42 52546.40 88888.00 2015-10-24 19:43:53.909 297 11883.97 166.34 52546.41 88888.00 2015-10-24 19:43:54.409 297 11883.92 166.28 52546.37 88888.00 2015-10-24 19:43:54.909 297 11883.91 166.20 52546.37 88888.00 2015-10-24 19:43:55.409 297 11883.87 166.16 52546.37 88888.00 2015-10-24 19:43:55.909 297 11883.88 166.13 52546.40 88888.00 2015-10-24 19:43:56.409 297 11883.85 166.04 52546.43 88888.00 2015-10-24 19:43:56.909 297 11883.79 166.02 52546.41 88888.00 2015-10-24 19:43:57.409 297 11883.79 166.01 52546.36 88888.00 2015-10-24 19:43:57.909 297 11883.77 165.97 52546.31 88888.00 2015-10-24 19:43:58.409 297 11883.72 165.94 52546.29 88888.00 2015-10-24 19:43:58.909 297 11883.70 165.96 52546.32 88888.00 2015-10-24 19:43:59.409 297 11883.69 165.95 52546.31 88888.00 2015-10-24 19:43:59.909 297 11883.70 165.94 52546.27 88888.00 2015-10-24 19:44:00.409 297 11883.71 165.94 52546.25 88888.00 2015-10-24 19:44:00.909 297 11883.72 165.97 52546.22 88888.00 2015-10-24 19:44:01.409 297 11883.71 166.01 52546.24 88888.00 2015-10-24 19:44:01.909 297 11883.69 166.11 52546.26 88888.00 2015-10-24 19:44:02.409 297 11883.68 166.21 52546.26 88888.00 2015-10-24 19:44:02.909 297 11883.68 166.25 52546.26 88888.00 2015-10-24 19:44:03.409 297 11883.70 166.26 52546.28 88888.00 2015-10-24 19:44:03.909 297 11883.68 166.33 52546.25 88888.00 2015-10-24 19:44:04.409 297 11883.67 166.39 52546.27 88888.00 2015-10-24 19:44:04.909 297 11883.72 166.39 52546.32 88888.00 2015-10-24 19:44:05.409 297 11883.70 166.43 52546.31 88888.00 2015-10-24 19:44:05.909 297 11883.67 166.44 52546.32 88888.00 2015-10-24 19:44:06.409 297 11883.61 166.46 52546.34 88888.00 2015-10-24 19:44:06.909 297 11883.61 166.48 52546.36 88888.00 2015-10-24 19:44:07.409 297 11883.58 166.48 52546.39 88888.00 2015-10-24 19:44:07.909 297 11883.56 166.45 52546.39 88888.00 2015-10-24 19:44:08.409 297 11883.56 166.42 52546.37 88888.00 2015-10-24 19:44:08.909 297 11883.53 166.39 52546.39 88888.00 2015-10-24 19:44:09.409 297 11883.52 166.35 52546.37 88888.00 2015-10-24 19:44:09.909 297 11883.54 166.33 52546.37 88888.00 2015-10-24 19:44:10.409 297 11883.54 166.28 52546.32 88888.00 2015-10-24 19:44:10.909 297 11883.53 166.22 52546.31 88888.00 2015-10-24 19:44:11.409 297 11883.47 166.15 52546.29 88888.00 2015-10-24 19:44:11.909 297 11883.45 166.12 52546.26 88888.00 2015-10-24 19:44:12.409 297 11883.45 166.09 52546.27 88888.00 2015-10-24 19:44:12.909 297 11883.43 166.03 52546.28 88888.00 2015-10-24 19:44:13.409 297 11883.37 165.97 52546.36 88888.00 2015-10-24 19:44:13.909 297 11883.37 165.95 52546.36 88888.00 2015-10-24 19:44:14.409 297 11883.40 165.91 52546.31 88888.00 2015-10-24 19:44:14.909 297 11883.40 165.85 52546.29 88888.00 2015-10-24 19:44:15.409 297 11883.39 165.78 52546.26 88888.00 2015-10-24 19:44:15.909 297 11883.39 165.74 52546.25 88888.00 2015-10-24 19:44:16.409 297 11883.41 165.70 52546.23 88888.00 2015-10-24 19:44:16.909 297 11883.43 165.72 52546.20 88888.00 2015-10-24 19:44:17.409 297 11883.47 165.67 52546.19 88888.00 2015-10-24 19:44:17.909 297 11883.48 165.64 52546.18 88888.00 2015-10-24 19:44:18.409 297 11883.48 165.64 52546.16 88888.00 2015-10-24 19:44:18.909 297 11883.45 165.61 52546.17 88888.00 2015-10-24 19:44:19.409 297 11883.43 165.58 52546.17 88888.00 2015-10-24 19:44:19.909 297 11883.47 165.60 52546.16 88888.00 2015-10-24 19:44:20.409 297 11883.43 165.61 52546.13 88888.00 2015-10-24 19:44:20.909 297 11883.42 165.61 52546.14 88888.00 2015-10-24 19:44:21.409 297 11883.41 165.60 52546.14 88888.00 2015-10-24 19:44:21.909 297 11883.39 165.58 52546.11 88888.00 2015-10-24 19:44:22.409 297 11883.41 165.56 52546.10 88888.00 2015-10-24 19:44:22.909 297 11883.40 165.60 52546.08 88888.00 2015-10-24 19:44:23.409 297 11883.40 165.61 52546.06 88888.00 2015-10-24 19:44:23.909 297 11883.40 165.63 52546.08 88888.00 2015-10-24 19:44:24.409 297 11883.39 165.63 52546.05 88888.00 2015-10-24 19:44:24.909 297 11883.37 165.60 52546.06 88888.00 2015-10-24 19:44:25.409 297 11883.35 165.57 52546.05 88888.00 2015-10-24 19:44:25.909 297 11883.33 165.60 52546.02 88888.00 2015-10-24 19:44:26.409 297 11883.31 165.61 52546.01 88888.00 2015-10-24 19:44:26.909 297 11883.31 165.62 52546.00 88888.00 2015-10-24 19:44:27.409 297 11883.32 165.64 52545.97 88888.00 2015-10-24 19:44:27.909 297 11883.32 165.61 52545.95 88888.00 2015-10-24 19:44:28.409 297 11883.35 165.63 52545.92 88888.00 2015-10-24 19:44:28.909 297 11883.39 165.65 52545.87 88888.00 2015-10-24 19:44:29.409 297 11883.42 165.67 52545.81 88888.00 2015-10-24 19:44:29.909 297 11883.42 165.63 52545.73 88888.00 2015-10-24 19:44:30.409 297 11883.45 165.64 52545.74 88888.00 2015-10-24 19:44:30.909 297 11883.49 165.65 52545.75 88888.00 2015-10-24 19:44:31.409 297 11883.52 165.65 52545.74 88888.00 2015-10-24 19:44:31.909 297 11883.51 165.66 52545.74 88888.00 2015-10-24 19:44:32.409 297 11883.53 165.66 52545.72 88888.00 2015-10-24 19:44:32.909 297 11883.60 165.58 52545.66 88888.00 2015-10-24 19:44:33.409 297 11883.67 165.54 52545.65 88888.00 2015-10-24 19:44:33.909 297 11883.74 165.49 52545.67 88888.00 2015-10-24 19:44:34.409 297 11883.77 165.43 52545.61 88888.00 2015-10-24 19:44:34.909 297 11883.80 165.37 52545.57 88888.00 2015-10-24 19:44:35.409 297 11883.81 165.32 52545.52 88888.00 2015-10-24 19:44:35.909 297 11883.87 165.31 52545.49 88888.00 2015-10-24 19:44:36.409 297 11883.95 165.28 52545.46 88888.00 2015-10-24 19:44:36.909 297 11884.03 165.25 52545.44 88888.00 2015-10-24 19:44:37.409 297 11884.06 165.20 52545.43 88888.00 2015-10-24 19:44:37.909 297 11884.10 165.14 52545.42 88888.00 2015-10-24 19:44:38.409 297 11884.14 165.08 52545.36 88888.00 2015-10-24 19:44:38.909 297 11884.14 165.08 52545.38 88888.00 2015-10-24 19:44:39.409 297 11884.13 165.12 52545.42 88888.00 2015-10-24 19:44:39.909 297 11884.15 165.09 52545.44 88888.00 2015-10-24 19:44:40.409 297 11884.16 165.10 52545.46 88888.00 2015-10-24 19:44:40.909 297 11884.20 165.09 52545.42 88888.00 2015-10-24 19:44:41.409 297 11884.19 165.10 52545.38 88888.00 2015-10-24 19:44:41.909 297 11884.20 165.08 52545.44 88888.00 2015-10-24 19:44:42.409 297 11884.20 165.06 52545.45 88888.00 2015-10-24 19:44:42.909 297 11884.19 165.07 52545.45 88888.00 2015-10-24 19:44:43.409 297 11884.16 165.06 52545.42 88888.00 2015-10-24 19:44:43.909 297 11884.14 165.02 52545.40 88888.00 2015-10-24 19:44:44.409 297 11884.18 164.98 52545.40 88888.00 2015-10-24 19:44:44.909 297 11884.21 164.99 52545.39 88888.00 2015-10-24 19:44:45.409 297 11884.23 164.99 52545.38 88888.00 2015-10-24 19:44:45.909 297 11884.21 165.04 52545.39 88888.00 2015-10-24 19:44:46.409 297 11884.22 165.08 52545.39 88888.00 2015-10-24 19:44:46.909 297 11884.22 165.08 52545.38 88888.00 2015-10-24 19:44:47.409 297 11884.27 165.05 52545.37 88888.00 2015-10-24 19:44:47.909 297 11884.31 165.07 52545.31 88888.00 2015-10-24 19:44:48.409 297 11884.33 165.12 52545.30 88888.00 2015-10-24 19:44:48.909 297 11884.37 165.15 52545.29 88888.00 2015-10-24 19:44:49.409 297 11884.45 165.20 52545.28 88888.00 2015-10-24 19:44:49.909 297 11884.48 165.18 52545.27 88888.00 2015-10-24 19:44:50.409 297 11884.47 165.20 52545.22 88888.00 2015-10-24 19:44:50.909 297 11884.50 165.26 52545.18 88888.00 2015-10-24 19:44:51.410 297 11884.51 165.27 52545.14 88888.00 2015-10-24 19:44:51.910 297 11884.63 165.28 52545.12 88888.00 2015-10-24 19:44:52.410 297 11884.66 165.33 52545.04 88888.00 2015-10-24 19:44:52.910 297 11884.71 165.37 52545.07 88888.00 2015-10-24 19:44:53.410 297 11884.74 165.38 52545.05 88888.00 2015-10-24 19:44:53.910 297 11884.77 165.38 52545.02 88888.00 2015-10-24 19:44:54.410 297 11884.82 165.38 52544.99 88888.00 2015-10-24 19:44:54.910 297 11884.86 165.43 52544.94 88888.00 2015-10-24 19:44:55.410 297 11884.90 165.47 52544.91 88888.00 2015-10-24 19:44:55.910 297 11884.99 165.49 52544.90 88888.00 2015-10-24 19:44:56.410 297 11885.10 165.53 52544.91 88888.00 2015-10-24 19:44:56.910 297 11885.18 165.55 52544.92 88888.00 2015-10-24 19:44:57.410 297 11885.20 165.60 52544.90 88888.00 2015-10-24 19:44:57.910 297 11885.26 165.63 52544.88 88888.00 2015-10-24 19:44:58.410 297 11885.26 165.64 52544.92 88888.00 2015-10-24 19:44:58.910 297 11885.28 165.66 52544.96 88888.00 2015-10-24 19:44:59.410 297 11885.29 165.70 52544.95 88888.00 2015-10-24 19:44:59.910 297 11885.34 165.71 52544.95 88888.00 2015-10-24 19:45:00.410 297 11885.37 165.71 52545.02 88888.00 2015-10-24 19:45:00.910 297 11885.36 165.76 52544.99 88888.00 2015-10-24 19:45:01.410 297 11885.40 165.78 52544.96 88888.00 2015-10-24 19:45:01.910 297 11885.42 165.76 52544.99 88888.00 2015-10-24 19:45:02.410 297 11885.47 165.75 52545.01 88888.00 2015-10-24 19:45:02.910 297 11885.49 165.72 52545.08 88888.00 2015-10-24 19:45:03.410 297 11885.52 165.68 52545.10 88888.00 2015-10-24 19:45:03.910 297 11885.51 165.71 52545.10 88888.00 2015-10-24 19:45:04.410 297 11885.50 165.66 52545.11 88888.00 2015-10-24 19:45:04.910 297 11885.49 165.62 52545.12 88888.00 2015-10-24 19:45:05.410 297 11885.55 165.58 52545.16 88888.00 2015-10-24 19:45:05.910 297 11885.54 165.53 52545.21 88888.00 2015-10-24 19:45:06.410 297 11885.54 165.47 52545.23 88888.00 2015-10-24 19:45:06.910 297 11885.59 165.45 52545.27 88888.00 2015-10-24 19:45:07.410 297 11885.59 165.43 52545.29 88888.00 2015-10-24 19:45:07.910 297 11885.59 165.35 52545.25 88888.00 2015-10-24 19:45:08.410 297 11885.59 165.33 52545.23 88888.00 2015-10-24 19:45:08.910 297 11885.58 165.31 52545.21 88888.00 2015-10-24 19:45:09.410 297 11885.56 165.27 52545.20 88888.00 2015-10-24 19:45:09.910 297 11885.54 165.24 52545.21 88888.00 2015-10-24 19:45:10.410 297 11885.56 165.22 52545.25 88888.00 2015-10-24 19:45:10.910 297 11885.56 165.20 52545.25 88888.00 2015-10-24 19:45:11.410 297 11885.58 165.18 52545.27 88888.00 2015-10-24 19:45:11.910 297 11885.59 165.20 52545.31 88888.00 2015-10-24 19:45:12.410 297 11885.59 165.16 52545.31 88888.00 2015-10-24 19:45:12.910 297 11885.56 165.14 52545.31 88888.00 2015-10-24 19:45:13.410 297 11885.55 165.12 52545.31 88888.00 2015-10-24 19:45:13.910 297 11885.52 165.13 52545.31 88888.00 2015-10-24 19:45:14.410 297 11885.55 165.14 52545.32 88888.00 2015-10-24 19:45:14.910 297 11885.59 165.14 52545.36 88888.00 2015-10-24 19:45:15.410 297 11885.60 165.16 52545.35 88888.00 2015-10-24 19:45:15.910 297 11885.61 165.13 52545.35 88888.00 2015-10-24 19:45:16.410 297 11885.60 165.07 52545.34 88888.00 2015-10-24 19:45:16.910 297 11885.60 165.07 52545.32 88888.00 2015-10-24 19:45:17.410 297 11885.56 165.08 52545.30 88888.00 2015-10-24 19:45:17.910 297 11885.55 165.08 52545.31 88888.00 2015-10-24 19:45:18.410 297 11885.59 165.12 52545.34 88888.00 2015-10-24 19:45:18.910 297 11885.61 165.10 52545.37 88888.00 2015-10-24 19:45:19.410 297 11885.63 165.08 52545.35 88888.00 2015-10-24 19:45:19.910 297 11885.60 165.10 52545.31 88888.00 2015-10-24 19:45:20.410 297 11885.60 165.15 52545.31 88888.00 2015-10-24 19:45:20.910 297 11885.62 165.16 52545.35 88888.00 2015-10-24 19:45:21.410 297 11885.63 165.17 52545.35 88888.00 2015-10-24 19:45:21.910 297 11885.64 165.18 52545.36 88888.00 2015-10-24 19:45:22.410 297 11885.60 165.20 52545.37 88888.00 2015-10-24 19:45:22.910 297 11885.59 165.20 52545.35 88888.00 2015-10-24 19:45:23.410 297 11885.60 165.25 52545.36 88888.00 2015-10-24 19:45:23.910 297 11885.64 165.26 52545.35 88888.00 2015-10-24 19:45:24.410 297 11885.71 165.27 52545.35 88888.00 2015-10-24 19:45:24.910 297 11885.71 165.29 52545.37 88888.00 2015-10-24 19:45:25.410 297 11885.71 165.32 52545.35 88888.00 2015-10-24 19:45:25.910 297 11885.74 165.31 52545.31 88888.00 2015-10-24 19:45:26.410 297 11885.74 165.33 52545.36 88888.00 2015-10-24 19:45:26.910 297 11885.76 165.32 52545.39 88888.00 2015-10-24 19:45:27.410 297 11885.81 165.33 52545.40 88888.00 2015-10-24 19:45:27.910 297 11885.78 165.35 52545.40 88888.00 2015-10-24 19:45:28.410 297 11885.81 165.34 52545.42 88888.00 2015-10-24 19:45:28.910 297 11885.80 165.29 52545.45 88888.00 2015-10-24 19:45:29.410 297 11885.81 165.24 52545.46 88888.00 2015-10-24 19:45:29.910 297 11885.82 165.24 52545.44 88888.00 2015-10-24 19:45:30.410 297 11885.81 165.22 52545.47 88888.00 2015-10-24 19:45:30.910 297 11885.82 165.23 52545.49 88888.00 2015-10-24 19:45:31.410 297 11885.81 165.22 52545.55 88888.00 2015-10-24 19:45:31.910 297 11885.86 165.23 52545.64 88888.00 2015-10-24 19:45:32.410 297 11885.86 165.17 52545.64 88888.00 2015-10-24 19:45:32.910 297 11885.89 165.18 52545.66 88888.00 2015-10-24 19:45:33.410 297 11885.94 165.16 52545.66 88888.00 2015-10-24 19:45:33.910 297 11885.95 165.15 52545.70 88888.00 2015-10-24 19:45:34.410 297 11885.95 165.12 52545.74 88888.00 2015-10-24 19:45:34.910 297 11885.93 165.12 52545.75 88888.00 2015-10-24 19:45:35.410 297 11885.90 165.16 52545.76 88888.00 2015-10-24 19:45:35.910 297 11885.93 165.09 52545.81 88888.00 2015-10-24 19:45:36.410 297 11885.95 165.03 52545.82 88888.00 2015-10-24 19:45:36.910 297 11885.96 164.94 52545.86 88888.00 2015-10-24 19:45:37.410 297 11885.99 164.87 52545.91 88888.00 2015-10-24 19:45:37.910 297 11886.00 164.89 52545.92 88888.00 2015-10-24 19:45:38.410 297 11885.96 164.89 52545.92 88888.00 2015-10-24 19:45:38.910 297 11885.94 164.87 52545.93 88888.00 2015-10-24 19:45:39.410 297 11885.96 164.80 52545.95 88888.00 2015-10-24 19:45:39.910 297 11885.99 164.80 52546.00 88888.00 2015-10-24 19:45:40.410 297 11885.98 164.77 52546.04 88888.00 2015-10-24 19:45:40.910 297 11885.96 164.75 52546.01 88888.00 2015-10-24 19:45:41.410 297 11886.00 164.76 52546.04 88888.00 2015-10-24 19:45:41.910 297 11886.02 164.77 52546.04 88888.00 2015-10-24 19:45:42.410 297 11886.02 164.76 52546.08 88888.00 2015-10-24 19:45:42.910 297 11885.97 164.73 52546.10 88888.00 2015-10-24 19:45:43.410 297 11885.98 164.73 52546.10 88888.00 2015-10-24 19:45:43.910 297 11885.98 164.71 52546.14 88888.00 2015-10-24 19:45:44.410 297 11885.97 164.67 52546.11 88888.00 2015-10-24 19:45:44.910 297 11885.99 164.66 52546.13 88888.00 2015-10-24 19:45:45.410 297 11886.04 164.68 52546.13 88888.00 2015-10-24 19:45:45.910 297 11886.05 164.73 52546.18 88888.00 2015-10-24 19:45:46.410 297 11886.00 164.69 52546.22 88888.00 2015-10-24 19:45:46.910 297 11886.03 164.67 52546.20 88888.00 2015-10-24 19:45:47.410 297 11886.04 164.69 52546.20 88888.00 2015-10-24 19:45:47.910 297 11886.05 164.69 52546.19 88888.00 2015-10-24 19:45:48.410 297 11886.06 164.75 52546.20 88888.00 2015-10-24 19:45:48.910 297 11886.06 164.73 52546.19 88888.00 2015-10-24 19:45:49.410 297 11886.05 164.74 52546.18 88888.00 2015-10-24 19:45:49.910 297 11886.04 164.74 52546.17 88888.00 2015-10-24 19:45:50.410 297 11886.09 164.71 52546.13 88888.00 2015-10-24 19:45:50.910 297 11886.11 164.71 52546.13 88888.00 2015-10-24 19:45:51.410 297 11886.11 164.79 52546.13 88888.00 2015-10-24 19:45:51.910 297 11886.14 164.79 52546.11 88888.00 2015-10-24 19:45:52.410 297 11886.20 164.83 52546.13 88888.00 2015-10-24 19:45:52.910 297 11886.23 164.89 52546.14 88888.00 2015-10-24 19:45:53.410 297 11886.20 164.91 52546.13 88888.00 2015-10-24 19:45:53.910 297 11886.23 164.88 52546.10 88888.00 2015-10-24 19:45:54.410 297 11886.29 164.94 52546.10 88888.00 2015-10-24 19:45:54.910 297 11886.29 164.95 52546.10 88888.00 2015-10-24 19:45:55.410 297 11886.35 164.99 52546.10 88888.00 2015-10-24 19:45:55.910 297 11886.42 165.04 52546.08 88888.00 2015-10-24 19:45:56.410 297 11886.41 165.03 52546.10 88888.00 2015-10-24 19:45:56.910 297 11886.44 165.06 52546.15 88888.00 2015-10-24 19:45:57.410 297 11886.46 165.12 52546.19 88888.00 2015-10-24 19:45:57.910 297 11886.43 165.06 52546.18 88888.00 2015-10-24 19:45:58.410 297 11886.42 164.99 52546.20 88888.00 2015-10-24 19:45:58.910 297 11886.44 164.96 52546.27 88888.00 2015-10-24 19:45:59.410 297 11886.50 164.99 52546.31 88888.00 2015-10-24 19:45:59.910 297 11886.51 164.99 52546.35 88888.00 2015-10-24 19:46:00.410 297 11886.53 165.00 52546.36 88888.00 2015-10-24 19:46:00.910 297 11886.55 164.98 52546.36 88888.00 2015-10-24 19:46:01.410 297 11886.52 164.94 52546.37 88888.00 2015-10-24 19:46:01.910 297 11886.50 164.90 52546.34 88888.00 2015-10-24 19:46:02.410 297 11886.56 164.94 52546.37 88888.00 2015-10-24 19:46:02.910 297 11886.59 164.90 52546.39 88888.00 2015-10-24 19:46:03.410 297 11886.63 164.86 52546.40 88888.00 2015-10-24 19:46:03.910 297 11886.61 164.85 52546.43 88888.00 2015-10-24 19:46:04.410 297 11886.59 164.81 52546.42 88888.00 2015-10-24 19:46:04.910 297 11886.56 164.81 52546.45 88888.00 2015-10-24 19:46:05.410 297 11886.55 164.79 52546.48 88888.00 2015-10-24 19:46:05.910 297 11886.53 164.73 52546.48 88888.00 2015-10-24 19:46:06.410 297 11886.57 164.68 52546.45 88888.00 2015-10-24 19:46:06.910 297 11886.53 164.67 52546.45 88888.00 2015-10-24 19:46:07.410 297 11886.53 164.66 52546.44 88888.00 2015-10-24 19:46:07.910 297 11886.59 164.66 52546.44 88888.00 2015-10-24 19:46:08.410 297 11886.64 164.68 52546.44 88888.00 2015-10-24 19:46:08.910 297 11886.63 164.67 52546.44 88888.00 2015-10-24 19:46:09.410 297 11886.60 164.68 52546.45 88888.00 2015-10-24 19:46:09.910 297 11886.60 164.68 52546.45 88888.00 2015-10-24 19:46:10.410 297 11886.63 164.67 52546.43 88888.00 2015-10-24 19:46:10.910 297 11886.65 164.66 52546.42 88888.00 2015-10-24 19:46:11.410 297 11886.69 164.61 52546.37 88888.00 2015-10-24 19:46:11.910 297 11886.73 164.62 52546.37 88888.00 2015-10-24 19:46:12.410 297 11886.67 164.67 52546.36 88888.00 2015-10-24 19:46:12.910 297 11886.67 164.66 52546.36 88888.00 2015-10-24 19:46:13.410 297 11886.70 164.64 52546.36 88888.00 2015-10-24 19:46:13.910 297 11886.78 164.65 52546.37 88888.00 2015-10-24 19:46:14.410 297 11886.81 164.67 52546.41 88888.00 2015-10-24 19:46:14.910 297 11886.81 164.67 52546.40 88888.00 2015-10-24 19:46:15.410 297 11886.84 164.66 52546.39 88888.00 2015-10-24 19:46:15.910 297 11886.86 164.66 52546.39 88888.00 2015-10-24 19:46:16.410 297 11886.86 164.62 52546.42 88888.00 2015-10-24 19:46:16.910 297 11886.90 164.67 52546.40 88888.00 2015-10-24 19:46:17.410 297 11886.93 164.68 52546.34 88888.00 2015-10-24 19:46:17.910 297 11886.95 164.68 52546.32 88888.00 2015-10-24 19:46:18.410 297 11886.98 164.67 52546.33 88888.00 2015-10-24 19:46:18.910 297 11886.95 164.70 52546.35 88888.00 2015-10-24 19:46:19.410 297 11886.94 164.74 52546.32 88888.00 2015-10-24 19:46:19.910 297 11886.98 164.80 52546.29 88888.00 2015-10-24 19:46:20.410 297 11887.01 164.80 52546.27 88888.00 2015-10-24 19:46:20.910 297 11887.02 164.79 52546.29 88888.00 2015-10-24 19:46:21.410 297 11887.08 164.77 52546.25 88888.00 2015-10-24 19:46:21.910 297 11887.12 164.74 52546.23 88888.00 2015-10-24 19:46:22.410 297 11887.13 164.77 52546.24 88888.00 2015-10-24 19:46:22.910 297 11887.13 164.80 52546.27 88888.00 2015-10-24 19:46:23.410 297 11887.13 164.76 52546.25 88888.00 2015-10-24 19:46:23.910 297 11887.21 164.71 52546.22 88888.00 2015-10-24 19:46:24.410 297 11887.23 164.70 52546.19 88888.00 2015-10-24 19:46:24.910 297 11887.26 164.70 52546.15 88888.00 2015-10-24 19:46:25.410 297 11887.31 164.67 52546.14 88888.00 2015-10-24 19:46:25.910 297 11887.35 164.62 52546.16 88888.00 2015-10-24 19:46:26.410 297 11887.36 164.64 52546.19 88888.00 2015-10-24 19:46:26.910 297 11887.43 164.62 52546.18 88888.00 2015-10-24 19:46:27.410 297 11887.42 164.62 52546.20 88888.00 2015-10-24 19:46:27.910 297 11887.46 164.65 52546.17 88888.00 2015-10-24 19:46:28.410 297 11887.47 164.64 52546.13 88888.00 2015-10-24 19:46:28.910 297 11887.48 164.64 52546.11 88888.00 2015-10-24 19:46:29.410 297 11887.54 164.66 52546.14 88888.00 2015-10-24 19:46:29.910 297 11887.57 164.67 52546.15 88888.00 2015-10-24 19:46:30.410 297 11887.64 164.68 52546.13 88888.00 2015-10-24 19:46:30.910 297 11887.66 164.73 52546.13 88888.00 2015-10-24 19:46:31.410 297 11887.72 164.74 52546.13 88888.00 2015-10-24 19:46:31.910 297 11887.72 164.73 52546.10 88888.00 2015-10-24 19:46:32.410 297 11887.75 164.75 52546.08 88888.00 2015-10-24 19:46:32.910 297 11887.74 164.78 52546.06 88888.00 2015-10-24 19:46:33.410 297 11887.72 164.80 52546.07 88888.00 2015-10-24 19:46:33.910 297 11887.77 164.81 52546.13 88888.00 2015-10-24 19:46:34.410 297 11887.75 164.87 52546.10 88888.00 2015-10-24 19:46:34.910 297 11887.75 164.88 52546.09 88888.00 2015-10-24 19:46:35.410 297 11887.73 164.91 52546.13 88888.00 2015-10-24 19:46:35.910 297 11887.69 164.95 52546.13 88888.00 2015-10-24 19:46:36.410 297 11887.71 164.96 52546.13 88888.00 2015-10-24 19:46:36.910 297 11887.73 165.02 52546.14 88888.00 2015-10-24 19:46:37.410 297 11887.70 165.06 52546.15 88888.00 2015-10-24 19:46:37.910 297 11887.71 165.10 52546.17 88888.00 2015-10-24 19:46:38.410 297 11887.77 165.13 52546.14 88888.00 2015-10-24 19:46:38.910 297 11887.78 165.09 52546.11 88888.00 2015-10-24 19:46:39.410 297 11887.80 165.07 52546.13 88888.00 2015-10-24 19:46:39.910 297 11887.84 165.06 52546.09 88888.00 2015-10-24 19:46:40.410 297 11887.87 165.05 52546.09 88888.00 2015-10-24 19:46:40.910 297 11887.87 165.06 52546.10 88888.00 2015-10-24 19:46:41.410 297 11887.90 165.07 52546.11 88888.00 2015-10-24 19:46:41.910 297 11887.95 165.07 52546.13 88888.00 2015-10-24 19:46:42.410 297 11887.93 165.07 52546.15 88888.00 2015-10-24 19:46:42.910 297 11887.93 165.08 52546.13 88888.00 2015-10-24 19:46:43.410 297 11887.95 165.14 52546.06 88888.00 2015-10-24 19:46:43.910 297 11887.99 165.18 52546.04 88888.00 2015-10-24 19:46:44.410 297 11888.05 165.23 52546.02 88888.00 2015-10-24 19:46:44.910 297 11888.08 165.27 52546.04 88888.00 2015-10-24 19:46:45.410 297 11888.07 165.32 52546.08 88888.00 2015-10-24 19:46:45.910 297 11888.08 165.36 52546.09 88888.00 2015-10-24 19:46:46.410 297 11888.07 165.48 52546.08 88888.00 2015-10-24 19:46:46.910 297 11888.10 165.52 52546.05 88888.00 2015-10-24 19:46:47.410 297 11888.15 165.53 52545.99 88888.00 2015-10-24 19:46:47.910 297 11888.15 165.63 52545.99 88888.00 2015-10-24 19:46:48.410 297 11888.15 165.74 52546.01 88888.00 2015-10-24 19:46:48.910 297 11888.10 165.82 52546.01 88888.00 2015-10-24 19:46:49.410 297 11888.12 165.89 52546.04 88888.00 2015-10-24 19:46:49.910 297 11888.12 165.97 52546.04 88888.00 2015-10-24 19:46:50.410 297 11888.14 166.03 52546.07 88888.00 2015-10-24 19:46:50.910 297 11888.22 166.12 52546.07 88888.00 2015-10-24 19:46:51.410 297 11888.19 166.13 52546.07 88888.00 2015-10-24 19:46:51.910 297 11888.15 166.19 52546.05 88888.00 2015-10-24 19:46:52.410 297 11888.16 166.26 52546.01 88888.00 2015-10-24 19:46:52.910 297 11888.18 166.31 52546.04 88888.00 2015-10-24 19:46:53.410 297 11888.17 166.35 52546.10 88888.00 2015-10-24 19:46:53.910 297 11888.21 166.41 52546.16 88888.00 2015-10-24 19:46:54.410 297 11888.22 166.42 52546.19 88888.00 2015-10-24 19:46:54.910 297 11888.16 166.46 52546.19 88888.00 2015-10-24 19:46:55.410 297 11888.12 166.52 52546.19 88888.00 2015-10-24 19:46:55.910 297 11888.13 166.52 52546.17 88888.00 2015-10-24 19:46:56.410 297 11888.08 166.48 52546.16 88888.00 2015-10-24 19:46:56.910 297 11888.04 166.52 52546.20 88888.00 2015-10-24 19:46:57.410 297 11888.04 166.57 52546.24 88888.00 2015-10-24 19:46:57.910 297 11888.04 166.58 52546.22 88888.00 2015-10-24 19:46:58.410 297 11888.08 166.55 52546.20 88888.00 2015-10-24 19:46:58.910 297 11888.04 166.55 52546.20 88888.00 2015-10-24 19:46:59.410 297 11888.02 166.60 52546.23 88888.00 2015-10-24 19:46:59.910 297 11888.01 166.60 52546.24 88888.00 2015-10-24 19:47:00.410 297 11888.01 166.58 52546.28 88888.00 2015-10-24 19:47:00.910 297 11888.01 166.55 52546.31 88888.00 2015-10-24 19:47:01.410 297 11887.98 166.53 52546.33 88888.00 2015-10-24 19:47:01.910 297 11887.91 166.52 52546.35 88888.00 2015-10-24 19:47:02.410 297 11887.87 166.48 52546.36 88888.00 2015-10-24 19:47:02.910 297 11887.90 166.46 52546.40 88888.00 2015-10-24 19:47:03.410 297 11887.92 166.46 52546.36 88888.00 2015-10-24 19:47:03.910 297 11887.89 166.46 52546.35 88888.00 2015-10-24 19:47:04.410 297 11887.84 166.52 52546.40 88888.00 2015-10-24 19:47:04.910 297 11887.86 166.48 52546.43 88888.00 2015-10-24 19:47:05.410 297 11887.84 166.46 52546.49 88888.00 2015-10-24 19:47:05.910 297 11887.79 166.48 52546.50 88888.00 2015-10-24 19:47:06.410 297 11887.74 166.44 52546.50 88888.00 2015-10-24 19:47:06.910 297 11887.72 166.41 52546.51 88888.00 2015-10-24 19:47:07.410 297 11887.71 166.36 52546.52 88888.00 2015-10-24 19:47:07.910 297 11887.70 166.31 52546.57 88888.00 2015-10-24 19:47:08.410 297 11887.72 166.28 52546.54 88888.00 2015-10-24 19:47:08.910 297 11887.69 166.17 52546.51 88888.00 2015-10-24 19:47:09.410 297 11887.64 166.13 52546.52 88888.00 2015-10-24 19:47:09.910 297 11887.65 166.09 52546.57 88888.00 2015-10-24 19:47:10.410 297 11887.60 166.01 52546.54 88888.00 2015-10-24 19:47:10.910 297 11887.57 165.94 52546.58 88888.00 2015-10-24 19:47:11.410 297 11887.58 165.87 52546.60 88888.00 2015-10-24 19:47:11.910 297 11887.60 165.80 52546.62 88888.00 2015-10-24 19:47:12.410 297 11887.56 165.71 52546.64 88888.00 2015-10-24 19:47:12.910 297 11887.55 165.65 52546.64 88888.00 2015-10-24 19:47:13.410 297 11887.56 165.60 52546.60 88888.00 2015-10-24 19:47:13.910 297 11887.52 165.53 52546.68 88888.00 2015-10-24 19:47:14.410 297 11887.51 165.49 52546.68 88888.00 2015-10-24 19:47:14.910 297 11887.51 165.45 52546.67 88888.00 2015-10-24 19:47:15.410 297 11887.53 165.42 52546.62 88888.00 2015-10-24 19:47:15.910 297 11887.54 165.36 52546.60 88888.00 2015-10-24 19:47:16.410 297 11887.56 165.32 52546.59 88888.00 2015-10-24 19:47:16.910 297 11887.55 165.31 52546.60 88888.00 2015-10-24 19:47:17.410 297 11887.58 165.31 52546.60 88888.00 2015-10-24 19:47:17.910 297 11887.63 165.32 52546.59 88888.00 2015-10-24 19:47:18.410 297 11887.67 165.32 52546.63 88888.00 2015-10-24 19:47:18.910 297 11887.66 165.32 52546.62 88888.00 2015-10-24 19:47:19.410 297 11887.72 165.34 52546.57 88888.00 2015-10-24 19:47:19.910 297 11887.75 165.37 52546.53 88888.00 2015-10-24 19:47:20.410 297 11887.73 165.43 52546.53 88888.00 2015-10-24 19:47:20.910 297 11887.74 165.47 52546.54 88888.00 2015-10-24 19:47:21.410 297 11887.81 165.54 52546.50 88888.00 2015-10-24 19:47:21.910 297 11887.83 165.55 52546.52 88888.00 2015-10-24 19:47:22.410 297 11887.84 165.55 52546.52 88888.00 2015-10-24 19:47:22.910 297 11887.89 165.61 52546.52 88888.00 2015-10-24 19:47:23.410 297 11887.95 165.67 52546.52 88888.00 2015-10-24 19:47:23.910 297 11888.00 165.65 52546.57 88888.00 2015-10-24 19:47:24.410 297 11888.04 165.63 52546.58 88888.00 2015-10-24 19:47:24.910 297 11888.06 165.68 52546.54 88888.00 2015-10-24 19:47:25.410 297 11888.07 165.74 52546.53 88888.00 2015-10-24 19:47:25.910 297 11888.10 165.78 52546.57 88888.00 2015-10-24 19:47:26.410 297 11888.13 165.78 52546.60 88888.00 2015-10-24 19:47:26.910 297 11888.15 165.81 52546.62 88888.00 2015-10-24 19:47:27.410 297 11888.17 165.83 52546.67 88888.00 2015-10-24 19:47:27.910 297 11888.18 165.82 52546.67 88888.00 2015-10-24 19:47:28.410 297 11888.16 165.84 52546.68 88888.00 2015-10-24 19:47:28.910 297 11888.17 165.80 52546.69 88888.00 2015-10-24 19:47:29.410 297 11888.22 165.77 52546.75 88888.00 2015-10-24 19:47:29.910 297 11888.22 165.81 52546.75 88888.00 2015-10-24 19:47:30.410 297 11888.22 165.81 52546.79 88888.00 2015-10-24 19:47:30.910 297 11888.21 165.76 52546.85 88888.00 2015-10-24 19:47:31.411 297 11888.19 165.75 52546.84 88888.00 2015-10-24 19:47:31.911 297 11888.18 165.73 52546.84 88888.00 2015-10-24 19:47:32.411 297 11888.16 165.65 52546.85 88888.00 2015-10-24 19:47:32.911 297 11888.16 165.57 52546.88 88888.00 2015-10-24 19:47:33.411 297 11888.15 165.53 52546.88 88888.00 2015-10-24 19:47:33.911 297 11888.13 165.46 52546.93 88888.00 2015-10-24 19:47:34.411 297 11888.13 165.37 52546.95 88888.00 2015-10-24 19:47:34.911 297 11888.16 165.35 52546.96 88888.00 2015-10-24 19:47:35.411 297 11888.14 165.33 52546.96 88888.00 2015-10-24 19:47:35.911 297 11888.10 165.26 52547.01 88888.00 2015-10-24 19:47:36.411 297 11888.07 165.20 52547.03 88888.00 2015-10-24 19:47:36.911 297 11888.07 165.14 52547.01 88888.00 2015-10-24 19:47:37.411 297 11888.06 165.05 52546.99 88888.00 2015-10-24 19:47:37.911 297 11888.05 164.93 52546.99 88888.00 2015-10-24 19:47:38.411 297 11888.02 164.85 52546.97 88888.00 2015-10-24 19:47:38.911 297 11888.04 164.78 52546.96 88888.00 2015-10-24 19:47:39.411 297 11888.06 164.70 52546.98 88888.00 2015-10-24 19:47:39.911 297 11888.08 164.64 52547.01 88888.00 2015-10-24 19:47:40.411 297 11888.05 164.62 52547.01 88888.00 2015-10-24 19:47:40.911 297 11888.08 164.57 52546.97 88888.00 2015-10-24 19:47:41.411 297 11888.07 164.48 52546.95 88888.00 2015-10-24 19:47:41.911 297 11888.06 164.45 52546.95 88888.00 2015-10-24 19:47:42.411 297 11888.06 164.39 52546.95 88888.00 2015-10-24 19:47:42.911 297 11888.08 164.31 52546.90 88888.00 2015-10-24 19:47:43.411 297 11888.13 164.21 52546.88 88888.00 2015-10-24 19:47:43.911 297 11888.17 164.20 52546.89 88888.00 2015-10-24 19:47:44.411 297 11888.22 164.18 52546.88 88888.00 2015-10-24 19:47:44.911 297 11888.19 164.09 52546.85 88888.00 2015-10-24 19:47:45.411 297 11888.18 164.01 52546.85 88888.00 2015-10-24 19:47:45.911 297 11888.21 163.97 52546.83 88888.00 2015-10-24 19:47:46.411 297 11888.27 163.89 52546.79 88888.00 2015-10-24 19:47:46.911 297 11888.26 163.83 52546.76 88888.00 2015-10-24 19:47:47.411 297 11888.28 163.74 52546.76 88888.00 2015-10-24 19:47:47.911 297 11888.31 163.76 52546.76 88888.00 2015-10-24 19:47:48.411 297 11888.34 163.71 52546.71 88888.00 2015-10-24 19:47:48.911 297 11888.42 163.72 52546.64 88888.00 2015-10-24 19:47:49.411 297 11888.42 163.72 52546.59 88888.00 2015-10-24 19:47:49.911 297 11888.40 163.71 52546.59 88888.00 2015-10-24 19:47:50.411 297 11888.44 163.71 52546.55 88888.00 2015-10-24 19:47:50.911 297 11888.49 163.71 52546.50 88888.00 2015-10-24 19:47:51.411 297 11888.52 163.71 52546.46 88888.00 2015-10-24 19:47:51.911 297 11888.59 163.72 52546.44 88888.00 2015-10-24 19:47:52.411 297 11888.66 163.76 52546.44 88888.00 2015-10-24 19:47:52.911 297 11888.72 163.79 52546.39 88888.00 2015-10-24 19:47:53.411 297 11888.78 163.79 52546.32 88888.00 2015-10-24 19:47:53.911 297 11888.84 163.79 52546.28 88888.00 2015-10-24 19:47:54.411 297 11888.94 163.80 52546.27 88888.00 2015-10-24 19:47:54.911 297 11889.05 163.79 52546.25 88888.00 2015-10-24 19:47:55.411 297 11889.14 163.81 52546.20 88888.00 2015-10-24 19:47:55.911 297 11889.23 163.82 52546.18 88888.00 2015-10-24 19:47:56.411 297 11889.35 163.87 52546.20 88888.00 2015-10-24 19:47:56.911 297 11889.42 163.91 52546.22 88888.00 2015-10-24 19:47:57.411 297 11889.50 163.97 52546.24 88888.00 2015-10-24 19:47:57.911 297 11889.59 163.97 52546.26 88888.00 2015-10-24 19:47:58.411 297 11889.68 163.99 52546.23 88888.00 2015-10-24 19:47:58.911 297 11889.75 164.02 52546.16 88888.00 2015-10-24 19:47:59.411 297 11889.86 164.05 52546.13 88888.00 2015-10-24 19:47:59.911 297 11889.93 164.03 52546.14 88888.00 2015-10-24 19:48:00.411 297 11889.97 164.09 52546.10 88888.00 2015-10-24 19:48:00.911 297 11890.06 164.11 52546.05 88888.00 2015-10-24 19:48:01.411 297 11890.11 164.10 52546.08 88888.00 2015-10-24 19:48:01.911 297 11890.15 164.12 52546.13 88888.00 2015-10-24 19:48:02.411 297 11890.27 164.16 52546.14 88888.00 2015-10-24 19:48:02.911 297 11890.38 164.17 52546.13 88888.00 2015-10-24 19:48:03.411 297 11890.44 164.20 52546.13 88888.00 2015-10-24 19:48:03.911 297 11890.52 164.18 52546.14 88888.00 2015-10-24 19:48:04.411 297 11890.53 164.17 52546.16 88888.00 2015-10-24 19:48:04.911 297 11890.53 164.16 52546.17 88888.00 2015-10-24 19:48:05.411 297 11890.60 164.19 52546.19 88888.00 2015-10-24 19:48:05.911 297 11890.65 164.25 52546.19 88888.00 2015-10-24 19:48:06.411 297 11890.73 164.28 52546.16 88888.00 2015-10-24 19:48:06.911 297 11890.78 164.28 52546.15 88888.00 2015-10-24 19:48:07.411 297 11890.81 164.28 52546.13 88888.00 2015-10-24 19:48:07.911 297 11890.93 164.34 52546.06 88888.00 2015-10-24 19:48:08.411 297 11890.99 164.42 52546.07 88888.00 2015-10-24 19:48:08.911 297 11891.05 164.45 52546.09 88888.00 2015-10-24 19:48:09.411 297 11891.15 164.48 52546.10 88888.00 2015-10-24 19:48:09.911 297 11891.20 164.54 52546.08 88888.00 2015-10-24 19:48:10.411 297 11891.28 164.58 52546.06 88888.00 2015-10-24 19:48:10.911 297 11891.35 164.60 52546.01 88888.00 2015-10-24 19:48:11.411 297 11891.42 164.67 52545.99 88888.00 2015-10-24 19:48:11.911 297 11891.50 164.75 52545.99 88888.00 2015-10-24 19:48:12.411 297 11891.56 164.79 52545.97 88888.00 2015-10-24 19:48:12.911 297 11891.61 164.85 52545.98 88888.00 2015-10-24 19:48:13.411 297 11891.67 164.88 52546.00 88888.00 2015-10-24 19:48:13.911 297 11891.77 164.91 52546.00 88888.00 2015-10-24 19:48:14.411 297 11891.85 164.99 52546.00 88888.00 2015-10-24 19:48:14.911 297 11891.94 165.05 52546.00 88888.00 2015-10-24 19:48:15.411 297 11892.05 165.12 52545.97 88888.00 2015-10-24 19:48:15.911 297 11892.12 165.17 52545.90 88888.00 2015-10-24 19:48:16.411 297 11892.18 165.23 52545.90 88888.00 2015-10-24 19:48:16.911 297 11892.26 165.28 52545.95 88888.00 2015-10-24 19:48:17.411 297 11892.30 165.32 52545.95 88888.00 2015-10-24 19:48:17.911 297 11892.37 165.36 52545.92 88888.00 2015-10-24 19:48:18.411 297 11892.44 165.41 52545.92 88888.00 2015-10-24 19:48:18.911 297 11892.51 165.45 52545.89 88888.00 2015-10-24 19:48:19.411 297 11892.57 165.53 52545.86 88888.00 2015-10-24 19:48:19.911 297 11892.67 165.61 52545.86 88888.00 2015-10-24 19:48:20.411 297 11892.73 165.67 52545.87 88888.00 2015-10-24 19:48:20.911 297 11892.80 165.74 52545.86 88888.00 2015-10-24 19:48:21.411 297 11892.89 165.77 52545.83 88888.00 2015-10-24 19:48:21.911 297 11892.93 165.77 52545.86 88888.00 2015-10-24 19:48:22.411 297 11893.02 165.78 52545.87 88888.00 2015-10-24 19:48:22.911 297 11893.06 165.81 52545.89 88888.00 2015-10-24 19:48:23.411 297 11893.09 165.85 52545.92 88888.00 2015-10-24 19:48:23.911 297 11893.08 165.89 52545.92 88888.00 2015-10-24 19:48:24.411 297 11893.10 165.91 52545.95 88888.00 2015-10-24 19:48:24.911 297 11893.16 165.86 52545.97 88888.00 2015-10-24 19:48:25.411 297 11893.19 165.89 52545.97 88888.00 2015-10-24 19:48:25.911 297 11893.22 165.86 52545.98 88888.00 2015-10-24 19:48:26.411 297 11893.21 165.84 52546.02 88888.00 2015-10-24 19:48:26.911 297 11893.23 165.83 52546.04 88888.00 2015-10-24 19:48:27.411 297 11893.30 165.81 52546.08 88888.00 2015-10-24 19:48:27.911 297 11893.34 165.81 52546.13 88888.00 2015-10-24 19:48:28.411 297 11893.30 165.77 52546.09 88888.00 2015-10-24 19:48:28.911 297 11893.27 165.84 52546.07 88888.00 2015-10-24 19:48:29.411 297 11893.30 165.84 52546.10 88888.00 2015-10-24 19:48:29.911 297 11893.35 165.83 52546.15 88888.00 2015-10-24 19:48:30.411 297 11893.41 165.83 52546.14 88888.00 2015-10-24 19:48:30.911 297 11893.35 165.84 52546.14 88888.00 2015-10-24 19:48:31.411 297 11893.35 165.89 52546.15 88888.00 2015-10-24 19:48:31.911 297 11893.35 165.99 52546.19 88888.00 2015-10-24 19:48:32.411 297 11893.39 166.03 52546.22 88888.00 2015-10-24 19:48:32.911 297 11893.40 166.04 52546.24 88888.00 2015-10-24 19:48:33.411 297 11893.42 166.13 52546.28 88888.00 2015-10-24 19:48:33.911 297 11893.45 166.19 52546.28 88888.00 2015-10-24 19:48:34.411 297 11893.51 166.21 52546.33 88888.00 2015-10-24 19:48:34.911 297 11893.53 166.29 52546.36 88888.00 2015-10-24 19:48:35.411 297 11893.52 166.29 52546.41 88888.00 2015-10-24 19:48:35.911 297 11893.50 166.28 52546.41 88888.00 2015-10-24 19:48:36.411 297 11893.52 166.31 52546.45 88888.00 2015-10-24 19:48:36.911 297 11893.50 166.38 52546.45 88888.00 2015-10-24 19:48:37.411 297 11893.47 166.41 52546.49 88888.00 2015-10-24 19:48:37.911 297 11893.48 166.38 52546.54 88888.00 2015-10-24 19:48:38.411 297 11893.48 166.34 52546.58 88888.00 2015-10-24 19:48:38.911 297 11893.52 166.35 52546.63 88888.00 2015-10-24 19:48:39.411 297 11893.56 166.34 52546.68 88888.00 2015-10-24 19:48:39.911 297 11893.50 166.30 52546.69 88888.00 2015-10-24 19:48:40.411 297 11893.48 166.28 52546.68 88888.00 2015-10-24 19:48:40.911 297 11893.47 166.29 52546.69 88888.00 2015-10-24 19:48:41.411 297 11893.45 166.26 52546.76 88888.00 2015-10-24 19:48:41.911 297 11893.44 166.28 52546.83 88888.00 2015-10-24 19:48:42.411 297 11893.40 166.28 52546.81 88888.00 2015-10-24 19:48:42.911 297 11893.41 166.25 52546.80 88888.00 2015-10-24 19:48:43.411 297 11893.41 166.23 52546.78 88888.00 2015-10-24 19:48:43.911 297 11893.41 166.25 52546.80 88888.00 2015-10-24 19:48:44.411 297 11893.43 166.25 52546.83 88888.00 2015-10-24 19:48:44.911 297 11893.42 166.28 52546.86 88888.00 2015-10-24 19:48:45.411 297 11893.41 166.30 52546.86 88888.00 2015-10-24 19:48:45.911 297 11893.41 166.31 52546.90 88888.00 2015-10-24 19:48:46.411 297 11893.40 166.33 52546.89 88888.00 2015-10-24 19:48:46.911 297 11893.37 166.29 52546.90 88888.00 2015-10-24 19:48:47.411 297 11893.35 166.25 52546.96 88888.00 2015-10-24 19:48:47.911 297 11893.35 166.28 52546.98 88888.00 2015-10-24 19:48:48.411 297 11893.34 166.26 52546.99 88888.00 2015-10-24 19:48:48.911 297 11893.33 166.20 52547.02 88888.00 2015-10-24 19:48:49.411 297 11893.34 166.14 52547.06 88888.00 2015-10-24 19:48:49.911 297 11893.34 166.17 52547.06 88888.00 2015-10-24 19:48:50.411 297 11893.30 166.17 52547.10 88888.00 2015-10-24 19:48:50.911 297 11893.30 166.21 52547.13 88888.00 2015-10-24 19:48:51.411 297 11893.25 166.24 52547.15 88888.00 2015-10-24 19:48:51.911 297 11893.19 166.22 52547.20 88888.00 2015-10-24 19:48:52.411 297 11893.21 166.21 52547.21 88888.00 2015-10-24 19:48:52.911 297 11893.21 166.21 52547.23 88888.00 2015-10-24 19:48:53.411 297 11893.15 166.14 52547.28 88888.00 2015-10-24 19:48:53.911 297 11893.14 166.11 52547.23 88888.00 2015-10-24 19:48:54.411 297 11893.09 166.10 52547.21 88888.00 2015-10-24 19:48:54.911 297 11893.07 166.09 52547.29 88888.00 2015-10-24 19:48:55.411 297 11893.02 166.07 52547.33 88888.00 2015-10-24 19:48:55.911 297 11892.99 166.02 52547.34 88888.00 2015-10-24 19:48:56.411 297 11892.99 166.01 52547.38 88888.00 2015-10-24 19:48:56.911 297 11892.97 165.93 52547.40 88888.00 2015-10-24 19:48:57.411 297 11892.97 165.92 52547.43 88888.00 2015-10-24 19:48:57.911 297 11892.96 165.92 52547.47 88888.00 2015-10-24 19:48:58.411 297 11892.95 165.90 52547.47 88888.00 2015-10-24 19:48:58.911 297 11892.91 165.84 52547.48 88888.00 2015-10-24 19:48:59.411 297 11892.88 165.78 52547.50 88888.00 2015-10-24 19:48:59.911 297 11892.87 165.76 52547.54 88888.00 2015-10-24 19:49:00.411 297 11892.86 165.72 52547.56 88888.00 2015-10-24 19:49:00.911 297 11892.83 165.65 52547.58 88888.00 2015-10-24 19:49:01.411 297 11892.78 165.60 52547.61 88888.00 2015-10-24 19:49:01.911 297 11892.77 165.53 52547.60 88888.00 2015-10-24 19:49:02.411 297 11892.78 165.53 52547.58 88888.00 2015-10-24 19:49:02.911 297 11892.82 165.49 52547.58 88888.00 2015-10-24 19:49:03.411 297 11892.80 165.48 52547.61 88888.00 2015-10-24 19:49:03.911 297 11892.74 165.46 52547.65 88888.00 2015-10-24 19:49:04.411 297 11892.74 165.49 52547.66 88888.00 2015-10-24 19:49:04.911 297 11892.74 165.46 52547.66 88888.00 2015-10-24 19:49:05.411 297 11892.75 165.45 52547.67 88888.00 2015-10-24 19:49:05.911 297 11892.77 165.44 52547.69 88888.00 2015-10-24 19:49:06.411 297 11892.74 165.44 52547.69 88888.00 2015-10-24 19:49:06.911 297 11892.72 165.46 52547.69 88888.00 2015-10-24 19:49:07.411 297 11892.72 165.48 52547.73 88888.00 2015-10-24 19:49:07.911 297 11892.72 165.46 52547.74 88888.00 2015-10-24 19:49:08.411 297 11892.74 165.41 52547.73 88888.00 2015-10-24 19:49:08.911 297 11892.72 165.37 52547.82 88888.00 2015-10-24 19:49:09.411 297 11892.70 165.37 52547.86 88888.00 2015-10-24 19:49:09.911 297 11892.66 165.36 52547.85 88888.00 2015-10-24 19:49:10.411 297 11892.66 165.33 52547.85 88888.00 2015-10-24 19:49:10.911 297 11892.62 165.35 52547.85 88888.00 2015-10-24 19:49:11.411 297 11892.60 165.33 52547.87 88888.00 2015-10-24 19:49:11.911 297 11892.61 165.26 52547.89 88888.00 2015-10-24 19:49:12.411 297 11892.64 165.22 52547.91 88888.00 2015-10-24 19:49:12.911 297 11892.67 165.26 52547.94 88888.00 2015-10-24 19:49:13.411 297 11892.62 165.28 52547.93 88888.00 2015-10-24 19:49:13.911 297 11892.56 165.25 52547.94 88888.00 2015-10-24 19:49:14.411 297 11892.56 165.23 52547.95 88888.00 2015-10-24 19:49:14.911 297 11892.56 165.22 52547.94 88888.00 2015-10-24 19:49:15.411 297 11892.53 165.20 52547.98 88888.00 2015-10-24 19:49:15.911 297 11892.55 165.22 52547.98 88888.00 2015-10-24 19:49:16.411 297 11892.55 165.25 52547.99 88888.00 2015-10-24 19:49:16.911 297 11892.52 165.25 52547.99 88888.00 2015-10-24 19:49:17.411 297 11892.54 165.24 52548.00 88888.00 2015-10-24 19:49:17.911 297 11892.52 165.23 52547.99 88888.00 2015-10-24 19:49:18.411 297 11892.53 165.23 52547.98 88888.00 2015-10-24 19:49:18.911 297 11892.53 165.29 52547.99 88888.00 2015-10-24 19:49:19.411 297 11892.54 165.35 52547.96 88888.00 2015-10-24 19:49:19.911 297 11892.54 165.35 52547.98 88888.00 2015-10-24 19:49:20.411 297 11892.52 165.36 52548.01 88888.00 2015-10-24 19:49:20.911 297 11892.51 165.35 52548.02 88888.00 2015-10-24 19:49:21.411 297 11892.47 165.35 52548.04 88888.00 2015-10-24 19:49:21.911 297 11892.48 165.34 52548.02 88888.00 2015-10-24 19:49:22.411 297 11892.52 165.37 52548.01 88888.00 2015-10-24 19:49:22.911 297 11892.52 165.33 52548.07 88888.00 2015-10-24 19:49:23.411 297 11892.47 165.28 52548.11 88888.00 2015-10-24 19:49:23.911 297 11892.48 165.31 52548.14 88888.00 2015-10-24 19:49:24.411 297 11892.49 165.29 52548.13 88888.00 2015-10-24 19:49:24.911 297 11892.48 165.27 52548.16 88888.00 2015-10-24 19:49:25.411 297 11892.45 165.24 52548.12 88888.00 2015-10-24 19:49:25.911 297 11892.43 165.19 52548.11 88888.00 2015-10-24 19:49:26.411 297 11892.44 165.15 52548.09 88888.00 2015-10-24 19:49:26.911 297 11892.46 165.13 52548.10 88888.00 2015-10-24 19:49:27.411 297 11892.45 165.03 52548.13 88888.00 2015-10-24 19:49:27.911 297 11892.46 165.02 52548.12 88888.00 2015-10-24 19:49:28.411 297 11892.46 164.98 52548.08 88888.00 2015-10-24 19:49:28.911 297 11892.47 164.94 52548.10 88888.00 2015-10-24 19:49:29.411 297 11892.51 164.94 52548.10 88888.00 2015-10-24 19:49:29.911 297 11892.49 164.93 52548.11 88888.00 2015-10-24 19:49:30.411 297 11892.46 164.88 52548.10 88888.00 2015-10-24 19:49:30.911 297 11892.43 164.84 52548.07 88888.00 2015-10-24 19:49:31.411 297 11892.49 164.84 52548.04 88888.00 2015-10-24 19:49:31.911 297 11892.49 164.86 52548.01 88888.00 2015-10-24 19:49:32.411 297 11892.47 164.89 52547.95 88888.00 2015-10-24 19:49:32.911 297 11892.54 164.87 52547.92 88888.00 2015-10-24 19:49:33.411 297 11892.56 164.87 52547.92 88888.00 2015-10-24 19:49:33.911 297 11892.57 164.86 52547.92 88888.00 2015-10-24 19:49:34.411 297 11892.62 164.89 52547.89 88888.00 2015-10-24 19:49:34.911 297 11892.65 164.88 52547.84 88888.00 2015-10-24 19:49:35.411 297 11892.66 164.88 52547.81 88888.00 2015-10-24 19:49:35.911 297 11892.69 164.88 52547.82 88888.00 2015-10-24 19:49:36.411 297 11892.70 164.89 52547.84 88888.00 2015-10-24 19:49:36.911 297 11892.71 164.94 52547.83 88888.00 2015-10-24 19:49:37.411 297 11892.77 164.91 52547.81 88888.00 2015-10-24 19:49:37.911 297 11892.78 164.94 52547.82 88888.00 2015-10-24 19:49:38.411 297 11892.80 164.93 52547.78 88888.00 2015-10-24 19:49:38.911 297 11892.82 164.91 52547.75 88888.00 2015-10-24 19:49:39.411 297 11892.84 164.87 52547.73 88888.00 2015-10-24 19:49:39.911 297 11892.89 164.89 52547.71 88888.00 2015-10-24 19:49:40.411 297 11892.92 164.93 52547.69 88888.00 2015-10-24 19:49:40.911 297 11892.97 164.95 52547.66 88888.00 2015-10-24 19:49:41.411 297 11893.00 164.96 52547.64 88888.00 2015-10-24 19:49:41.911 297 11893.07 164.96 52547.64 88888.00 2015-10-24 19:49:42.411 297 11893.14 164.93 52547.61 88888.00 2015-10-24 19:49:42.911 297 11893.15 164.91 52547.59 88888.00 2015-10-24 19:49:43.411 297 11893.18 164.91 52547.56 88888.00 2015-10-24 19:49:43.911 297 11893.19 164.93 52547.51 88888.00 2015-10-24 19:49:44.411 297 11893.24 164.94 52547.51 88888.00 2015-10-24 19:49:44.911 297 11893.32 164.88 52547.51 88888.00 2015-10-24 19:49:45.411 297 11893.40 164.86 52547.51 88888.00 2015-10-24 19:49:45.911 297 11893.44 164.87 52547.51 88888.00 2015-10-24 19:49:46.411 297 11893.48 164.93 52547.49 88888.00 2015-10-24 19:49:46.911 297 11893.48 164.91 52547.54 88888.00 2015-10-24 19:49:47.411 297 11893.48 164.94 52547.54 88888.00 2015-10-24 19:49:47.911 297 11893.52 164.90 52547.50 88888.00 2015-10-24 19:49:48.411 297 11893.57 164.87 52547.48 88888.00 2015-10-24 19:49:48.911 297 11893.63 164.86 52547.45 88888.00 2015-10-24 19:49:49.411 297 11893.67 164.85 52547.40 88888.00 2015-10-24 19:49:49.911 297 11893.65 164.86 52547.39 88888.00 2015-10-24 19:49:50.411 297 11893.68 164.83 52547.39 88888.00 2015-10-24 19:49:50.911 297 11893.71 164.84 52547.36 88888.00 2015-10-24 19:49:51.411 297 11893.72 164.85 52547.37 88888.00 2015-10-24 19:49:51.911 297 11893.70 164.89 52547.39 88888.00 2015-10-24 19:49:52.411 297 11893.72 164.95 52547.33 88888.00 2015-10-24 19:49:52.911 297 11893.76 164.95 52547.31 88888.00 2015-10-24 19:49:53.411 297 11893.81 164.95 52547.30 88888.00 2015-10-24 19:49:53.911 297 11893.86 164.96 52547.25 88888.00 2015-10-24 19:49:54.411 297 11893.87 164.99 52547.25 88888.00 2015-10-24 19:49:54.911 297 11893.86 165.02 52547.19 88888.00 2015-10-24 19:49:55.411 297 11893.88 165.06 52547.13 88888.00 2015-10-24 19:49:55.911 297 11893.91 165.10 52547.13 88888.00 2015-10-24 19:49:56.411 297 11893.94 165.13 52547.15 88888.00 2015-10-24 19:49:56.911 297 11894.01 165.14 52547.14 88888.00 2015-10-24 19:49:57.411 297 11894.06 165.14 52547.17 88888.00 2015-10-24 19:49:57.911 297 11894.09 165.18 52547.16 88888.00 2015-10-24 19:49:58.411 297 11894.10 165.22 52547.16 88888.00 2015-10-24 19:49:58.911 297 11894.16 165.16 52547.16 88888.00 2015-10-24 19:49:59.411 297 11894.19 165.14 52547.17 88888.00 2015-10-24 19:49:59.911 297 11894.20 165.13 52547.16 88888.00 2015-10-24 19:50:00.411 297 11894.23 165.12 52547.13 88888.00 2015-10-24 19:50:00.911 297 11894.26 165.08 52547.12 88888.00 2015-10-24 19:50:01.412 297 11894.26 165.12 52547.14 88888.00 2015-10-24 19:50:01.912 297 11894.29 165.17 52547.13 88888.00 2015-10-24 19:50:02.412 297 11894.26 165.16 52547.12 88888.00 2015-10-24 19:50:02.912 297 11894.26 165.17 52547.14 88888.00 2015-10-24 19:50:03.412 297 11894.27 165.22 52547.16 88888.00 2015-10-24 19:50:03.912 297 11894.28 165.22 52547.19 88888.00 2015-10-24 19:50:04.412 297 11894.29 165.18 52547.19 88888.00 2015-10-24 19:50:04.912 297 11894.31 165.20 52547.20 88888.00 2015-10-24 19:50:05.412 297 11894.37 165.22 52547.22 88888.00 2015-10-24 19:50:05.912 297 11894.37 165.24 52547.24 88888.00 2015-10-24 19:50:06.412 297 11894.47 165.27 52547.21 88888.00 2015-10-24 19:50:06.912 297 11894.54 165.25 52547.22 88888.00 2015-10-24 19:50:07.412 297 11894.53 165.25 52547.19 88888.00 2015-10-24 19:50:07.912 297 11894.49 165.23 52547.20 88888.00 2015-10-24 19:50:08.412 297 11894.50 165.20 52547.19 88888.00 2015-10-24 19:50:08.912 297 11894.57 165.15 52547.19 88888.00 2015-10-24 19:50:09.412 297 11894.60 165.10 52547.25 88888.00 2015-10-24 19:50:09.912 297 11894.63 165.07 52547.28 88888.00 2015-10-24 19:50:10.412 297 11894.63 165.02 52547.29 88888.00 2015-10-24 19:50:10.912 297 11894.60 164.98 52547.25 88888.00 2015-10-24 19:50:11.412 297 11894.60 164.96 52547.24 88888.00 2015-10-24 19:50:11.912 297 11894.59 164.91 52547.29 88888.00 2015-10-24 19:50:12.412 297 11894.68 164.87 52547.31 88888.00 2015-10-24 19:50:12.912 297 11894.68 164.83 52547.29 88888.00 2015-10-24 19:50:13.412 297 11894.64 164.77 52547.29 88888.00 2015-10-24 19:50:13.912 297 11894.65 164.67 52547.29 88888.00 2015-10-24 19:50:14.412 297 11894.67 164.61 52547.30 88888.00 2015-10-24 19:50:14.912 297 11894.66 164.60 52547.30 88888.00 2015-10-24 19:50:15.412 297 11894.64 164.58 52547.31 88888.00 2015-10-24 19:50:15.912 297 11894.63 164.56 52547.32 88888.00 2015-10-24 19:50:16.412 297 11894.59 164.56 52547.33 88888.00 2015-10-24 19:50:16.912 297 11894.57 164.55 52547.33 88888.00 2015-10-24 19:50:17.412 297 11894.59 164.49 52547.36 88888.00 2015-10-24 19:50:17.912 297 11894.60 164.48 52547.38 88888.00 2015-10-24 19:50:18.412 297 11894.62 164.41 52547.38 88888.00 2015-10-24 19:50:18.912 297 11894.60 164.34 52547.38 88888.00 2015-10-24 19:50:19.412 297 11894.57 164.36 52547.37 88888.00 2015-10-24 19:50:19.912 297 11894.58 164.36 52547.37 88888.00 2015-10-24 19:50:20.412 297 11894.58 164.37 52547.38 88888.00 2015-10-24 19:50:20.912 297 11894.60 164.34 52547.37 88888.00 2015-10-24 19:50:21.412 297 11894.65 164.27 52547.32 88888.00 2015-10-24 19:50:21.912 297 11894.66 164.29 52547.34 88888.00 2015-10-24 19:50:22.412 297 11894.70 164.30 52547.34 88888.00 2015-10-24 19:50:22.912 297 11894.72 164.29 52547.37 88888.00 2015-10-24 19:50:23.412 297 11894.70 164.32 52547.39 88888.00 2015-10-24 19:50:23.912 297 11894.71 164.31 52547.34 88888.00 2015-10-24 19:50:24.412 297 11894.71 164.30 52547.37 88888.00 2015-10-24 19:50:24.912 297 11894.73 164.31 52547.34 88888.00 2015-10-24 19:50:25.412 297 11894.74 164.36 52547.33 88888.00 2015-10-24 19:50:25.912 297 11894.74 164.37 52547.36 88888.00 2015-10-24 19:50:26.412 297 11894.73 164.31 52547.39 88888.00 2015-10-24 19:50:26.912 297 11894.79 164.32 52547.38 88888.00 2015-10-24 19:50:27.412 297 11894.82 164.29 52547.36 88888.00 2015-10-24 19:50:27.912 297 11894.84 164.27 52547.34 88888.00 2015-10-24 19:50:28.412 297 11894.86 164.31 52547.38 88888.00 2015-10-24 19:50:28.912 297 11894.88 164.32 52547.39 88888.00 2015-10-24 19:50:29.412 297 11894.92 164.30 52547.38 88888.00 2015-10-24 19:50:29.912 297 11894.94 164.28 52547.40 88888.00 2015-10-24 19:50:30.412 297 11894.95 164.28 52547.38 88888.00 2015-10-24 19:50:30.912 297 11894.98 164.32 52547.39 88888.00 2015-10-24 19:50:31.412 297 11894.99 164.31 52547.41 88888.00 2015-10-24 19:50:31.912 297 11895.06 164.34 52547.41 88888.00 2015-10-24 19:50:32.412 297 11895.08 164.34 52547.43 88888.00 2015-10-24 19:50:32.912 297 11895.11 164.27 52547.46 88888.00 2015-10-24 19:50:33.412 297 11895.12 164.26 52547.45 88888.00 2015-10-24 19:50:33.912 297 11895.15 164.29 52547.46 88888.00 2015-10-24 19:50:34.412 297 11895.16 164.29 52547.49 88888.00 2015-10-24 19:50:34.912 297 11895.19 164.31 52547.54 88888.00 2015-10-24 19:50:35.412 297 11895.23 164.28 52547.52 88888.00 2015-10-24 19:50:35.912 297 11895.20 164.28 52547.49 88888.00 2015-10-24 19:50:36.412 297 11895.27 164.32 52547.55 88888.00 2015-10-24 19:50:36.912 297 11895.32 164.30 52547.57 88888.00 2015-10-24 19:50:37.412 297 11895.30 164.31 52547.57 88888.00 2015-10-24 19:50:37.912 297 11895.28 164.34 52547.59 88888.00 2015-10-24 19:50:38.412 297 11895.29 164.38 52547.63 88888.00 2015-10-24 19:50:38.912 297 11895.30 164.40 52547.61 88888.00 2015-10-24 19:50:39.412 297 11895.33 164.40 52547.59 88888.00 2015-10-24 19:50:39.912 297 11895.34 164.45 52547.60 88888.00 2015-10-24 19:50:40.412 297 11895.35 164.47 52547.65 88888.00 2015-10-24 19:50:40.912 297 11895.36 164.45 52547.67 88888.00 2015-10-24 19:50:41.412 297 11895.33 164.46 52547.72 88888.00 2015-10-24 19:50:41.912 297 11895.29 164.46 52547.74 88888.00 2015-10-24 19:50:42.412 297 11895.30 164.44 52547.76 88888.00 2015-10-24 19:50:42.912 297 11895.29 164.46 52547.81 88888.00 2015-10-24 19:50:43.412 297 11895.32 164.47 52547.83 88888.00 2015-10-24 19:50:43.912 297 11895.33 164.49 52547.84 88888.00 2015-10-24 19:50:44.412 297 11895.33 164.49 52547.86 88888.00 2015-10-24 19:50:44.912 297 11895.27 164.49 52547.87 88888.00 2015-10-24 19:50:45.412 297 11895.27 164.47 52547.87 88888.00 2015-10-24 19:50:45.912 297 11895.27 164.46 52547.92 88888.00 2015-10-24 19:50:46.412 297 11895.20 164.42 52547.90 88888.00 2015-10-24 19:50:46.912 297 11895.23 164.41 52547.89 88888.00 2015-10-24 19:50:47.412 297 11895.21 164.40 52547.93 88888.00 2015-10-24 19:50:47.912 297 11895.18 164.34 52547.98 88888.00 2015-10-24 19:50:48.412 297 11895.20 164.29 52548.02 88888.00 2015-10-24 19:50:48.912 297 11895.25 164.28 52548.02 88888.00 2015-10-24 19:50:49.412 297 11895.26 164.21 52548.02 88888.00 2015-10-24 19:50:49.912 297 11895.25 164.19 52548.02 88888.00 2015-10-24 19:50:50.412 297 11895.23 164.17 52548.02 88888.00 2015-10-24 19:50:50.912 297 11895.23 164.13 52548.07 88888.00 2015-10-24 19:50:51.412 297 11895.21 164.12 52548.05 88888.00 2015-10-24 19:50:51.912 297 11895.23 164.10 52548.07 88888.00 2015-10-24 19:50:52.412 297 11895.19 164.12 52548.10 88888.00 2015-10-24 19:50:52.912 297 11895.19 164.13 52548.10 88888.00 2015-10-24 19:50:53.412 297 11895.23 164.12 52548.11 88888.00 2015-10-24 19:50:53.912 297 11895.23 164.15 52548.13 88888.00 2015-10-24 19:50:54.412 297 11895.19 164.16 52548.10 88888.00 2015-10-24 19:50:54.912 297 11895.17 164.15 52548.07 88888.00 2015-10-24 19:50:55.412 297 11895.17 164.15 52548.03 88888.00 2015-10-24 19:50:55.912 297 11895.17 164.15 52548.03 88888.00 2015-10-24 19:50:56.412 297 11895.17 164.10 52548.04 88888.00 2015-10-24 19:50:56.912 297 11895.17 164.12 52548.10 88888.00 2015-10-24 19:50:57.412 297 11895.18 164.17 52548.17 88888.00 2015-10-24 19:50:57.912 297 11895.15 164.19 52548.18 88888.00 2015-10-24 19:50:58.412 297 11895.12 164.22 52548.14 88888.00 2015-10-24 19:50:58.912 297 11895.11 164.20 52548.16 88888.00 2015-10-24 19:50:59.412 297 11895.14 164.13 52548.18 88888.00 2015-10-24 19:50:59.912 297 11895.18 164.05 52548.20 88888.00 2015-10-24 19:51:00.412 297 11895.17 164.06 52548.21 88888.00 2015-10-24 19:51:00.912 297 11895.14 164.03 52548.22 88888.00 2015-10-24 19:51:01.412 297 11895.08 164.03 52548.26 88888.00 2015-10-24 19:51:01.912 297 11895.05 164.05 52548.28 88888.00 2015-10-24 19:51:02.412 297 11894.99 163.99 52548.31 88888.00 2015-10-24 19:51:02.912 297 11895.00 163.96 52548.30 88888.00 2015-10-24 19:51:03.412 297 11895.02 163.91 52548.30 88888.00 2015-10-24 19:51:03.912 297 11895.00 163.89 52548.33 88888.00 2015-10-24 19:51:04.412 297 11894.98 163.90 52548.31 88888.00 2015-10-24 19:51:04.912 297 11894.94 163.86 52548.31 88888.00 2015-10-24 19:51:05.412 297 11894.90 163.80 52548.31 88888.00 2015-10-24 19:51:05.912 297 11894.85 163.80 52548.31 88888.00 2015-10-24 19:51:06.412 297 11894.84 163.83 52548.31 88888.00 2015-10-24 19:51:06.912 297 11894.86 163.80 52548.29 88888.00 2015-10-24 19:51:07.412 297 11894.85 163.73 52548.29 88888.00 2015-10-24 19:51:07.912 297 11894.81 163.71 52548.30 88888.00 2015-10-24 19:51:08.412 297 11894.79 163.68 52548.33 88888.00 2015-10-24 19:51:08.912 297 11894.80 163.68 52548.31 88888.00 2015-10-24 19:51:09.412 297 11894.79 163.67 52548.28 88888.00 2015-10-24 19:51:09.912 297 11894.82 163.67 52548.29 88888.00 2015-10-24 19:51:10.412 297 11894.80 163.71 52548.30 88888.00 2015-10-24 19:51:10.912 297 11894.77 163.71 52548.28 88888.00 2015-10-24 19:51:11.412 297 11894.80 163.70 52548.28 88888.00 2015-10-24 19:51:11.912 297 11894.77 163.68 52548.27 88888.00 2015-10-24 19:51:12.412 297 11894.76 163.69 52548.30 88888.00 2015-10-24 19:51:12.912 297 11894.77 163.69 52548.29 88888.00 2015-10-24 19:51:13.412 297 11894.79 163.70 52548.29 88888.00 2015-10-24 19:51:13.912 297 11894.76 163.64 52548.26 88888.00 2015-10-24 19:51:14.412 297 11894.77 163.64 52548.25 88888.00 2015-10-24 19:51:14.912 297 11894.82 163.64 52548.25 88888.00 2015-10-24 19:51:15.412 297 11894.84 163.68 52548.28 88888.00 2015-10-24 19:51:15.912 297 11894.86 163.70 52548.26 88888.00 2015-10-24 19:51:16.412 297 11894.84 163.68 52548.27 88888.00 2015-10-24 19:51:16.912 297 11894.85 163.68 52548.28 88888.00 2015-10-24 19:51:17.412 297 11894.81 163.65 52548.26 88888.00 2015-10-24 19:51:17.912 297 11894.79 163.60 52548.28 88888.00 2015-10-24 19:51:18.412 297 11894.81 163.60 52548.34 88888.00 2015-10-24 19:51:18.912 297 11894.82 163.60 52548.34 88888.00 2015-10-24 19:51:19.412 297 11894.82 163.53 52548.29 88888.00 2015-10-24 19:51:19.912 297 11894.82 163.49 52548.28 88888.00 2015-10-24 19:51:20.412 297 11894.85 163.50 52548.31 88888.00 2015-10-24 19:51:20.912 297 11894.85 163.52 52548.34 88888.00 2015-10-24 19:51:21.412 297 11894.83 163.51 52548.29 88888.00 2015-10-24 19:51:21.912 297 11894.84 163.44 52548.28 88888.00 2015-10-24 19:51:22.412 297 11894.85 163.44 52548.26 88888.00 2015-10-24 19:51:22.912 297 11894.82 163.39 52548.26 88888.00 2015-10-24 19:51:23.412 297 11894.84 163.35 52548.29 88888.00 2015-10-24 19:51:23.912 297 11894.85 163.31 52548.31 88888.00 2015-10-24 19:51:24.412 297 11894.88 163.32 52548.33 88888.00 2015-10-24 19:51:24.912 297 11894.88 163.30 52548.30 88888.00 2015-10-24 19:51:25.412 297 11894.85 163.24 52548.30 88888.00 2015-10-24 19:51:25.912 297 11894.85 163.21 52548.34 88888.00 2015-10-24 19:51:26.412 297 11894.84 163.18 52548.30 88888.00 2015-10-24 19:51:26.912 297 11894.85 163.16 52548.29 88888.00 2015-10-24 19:51:27.412 297 11894.88 163.18 52548.25 88888.00 2015-10-24 19:51:27.912 297 11894.90 163.14 52548.26 88888.00 2015-10-24 19:51:28.412 297 11894.90 163.09 52548.26 88888.00 2015-10-24 19:51:28.912 297 11894.90 163.09 52548.24 88888.00 2015-10-24 19:51:29.412 297 11894.93 163.08 52548.22 88888.00 2015-10-24 19:51:29.912 297 11894.94 163.04 52548.20 88888.00 2015-10-24 19:51:30.412 297 11894.98 163.02 52548.19 88888.00 2015-10-24 19:51:30.912 297 11895.00 162.99 52548.20 88888.00 2015-10-24 19:51:31.412 297 11895.00 162.92 52548.17 88888.00 2015-10-24 19:51:31.912 297 11895.01 162.89 52548.13 88888.00 2015-10-24 19:51:32.412 297 11895.00 162.85 52548.12 88888.00 2015-10-24 19:51:32.912 297 11895.01 162.85 52548.13 88888.00 2015-10-24 19:51:33.412 297 11895.06 162.84 52548.14 88888.00 2015-10-24 19:51:33.912 297 11895.06 162.79 52548.12 88888.00 2015-10-24 19:51:34.412 297 11895.08 162.74 52548.12 88888.00 2015-10-24 19:51:34.912 297 11895.14 162.71 52548.10 88888.00 2015-10-24 19:51:35.412 297 11895.18 162.66 52548.07 88888.00 2015-10-24 19:51:35.912 297 11895.19 162.64 52548.03 88888.00 2015-10-24 19:51:36.412 297 11895.25 162.60 52548.01 88888.00 2015-10-24 19:51:36.912 297 11895.25 162.58 52548.01 88888.00 2015-10-24 19:51:37.412 297 11895.29 162.60 52548.00 88888.00 2015-10-24 19:51:37.912 297 11895.34 162.57 52548.02 88888.00 2015-10-24 19:51:38.412 297 11895.36 162.54 52548.05 88888.00 2015-10-24 19:51:38.912 297 11895.37 162.51 52548.08 88888.00 2015-10-24 19:51:39.412 297 11895.38 162.52 52548.04 88888.00 2015-10-24 19:51:39.912 297 11895.38 162.51 52547.96 88888.00 2015-10-24 19:51:40.412 297 11895.41 162.50 52547.98 88888.00 2015-10-24 19:51:40.912 297 11895.46 162.48 52548.04 88888.00 2015-10-24 19:51:41.412 297 11895.45 162.47 52548.03 88888.00 2015-10-24 19:51:41.912 297 11895.43 162.43 52548.02 88888.00 2015-10-24 19:51:42.412 297 11895.45 162.38 52548.02 88888.00 2015-10-24 19:51:42.912 297 11895.50 162.33 52547.96 88888.00 2015-10-24 19:51:43.412 297 11895.55 162.28 52547.96 88888.00 2015-10-24 19:51:43.912 297 11895.63 162.25 52547.99 88888.00 2015-10-24 19:51:44.412 297 11895.67 162.19 52547.96 88888.00 2015-10-24 19:51:44.912 297 11895.72 162.15 52547.93 88888.00 2015-10-24 19:51:45.412 297 11895.78 162.17 52547.92 88888.00 2015-10-24 19:51:45.912 297 11895.80 162.10 52547.94 88888.00 2015-10-24 19:51:46.412 297 11895.86 162.08 52547.93 88888.00 2015-10-24 19:51:46.912 297 11895.86 162.00 52547.92 88888.00 2015-10-24 19:51:47.412 297 11895.90 161.95 52547.91 88888.00 2015-10-24 19:51:47.912 297 11895.91 161.93 52547.87 88888.00 2015-10-24 19:51:48.412 297 11895.91 161.88 52547.85 88888.00 2015-10-24 19:51:48.912 297 11895.93 161.87 52547.89 88888.00 2015-10-24 19:51:49.412 297 11895.99 161.85 52547.94 88888.00 2015-10-24 19:51:49.912 297 11896.07 161.81 52547.90 88888.00 2015-10-24 19:51:50.412 297 11896.13 161.78 52547.89 88888.00 2015-10-24 19:51:50.912 297 11896.16 161.80 52547.89 88888.00 2015-10-24 19:51:51.412 297 11896.21 161.77 52547.84 88888.00 2015-10-24 19:51:51.912 297 11896.25 161.68 52547.84 88888.00 2015-10-24 19:51:52.412 297 11896.34 161.65 52547.85 88888.00 2015-10-24 19:51:52.912 297 11896.39 161.67 52547.85 88888.00 2015-10-24 19:51:53.412 297 11896.46 161.67 52547.85 88888.00 2015-10-24 19:51:53.912 297 11896.46 161.67 52547.83 88888.00 2015-10-24 19:51:54.412 297 11896.50 161.65 52547.84 88888.00 2015-10-24 19:51:54.912 297 11896.59 161.64 52547.80 88888.00 2015-10-24 19:51:55.412 297 11896.63 161.60 52547.77 88888.00 2015-10-24 19:51:55.912 297 11896.72 161.60 52547.76 88888.00 2015-10-24 19:51:56.412 297 11896.72 161.59 52547.78 88888.00 2015-10-24 19:51:56.912 297 11896.73 161.60 52547.77 88888.00 2015-10-24 19:51:57.412 297 11896.75 161.59 52547.77 88888.00 2015-10-24 19:51:57.912 297 11896.78 161.59 52547.74 88888.00 2015-10-24 19:51:58.412 297 11896.90 161.57 52547.69 88888.00 2015-10-24 19:51:58.912 297 11897.01 161.50 52547.71 88888.00 2015-10-24 19:51:59.412 297 11897.05 161.55 52547.73 88888.00 2015-10-24 19:51:59.912 297 11897.11 161.59 52547.68 88888.00 2015-10-24 19:52:00.412 297 11897.17 161.55 52547.68 88888.00 2015-10-24 19:52:00.912 297 11897.18 161.56 52547.68 88888.00 2015-10-24 19:52:01.412 297 11897.23 161.56 52547.68 88888.00 2015-10-24 19:52:01.912 297 11897.26 161.59 52547.65 88888.00 2015-10-24 19:52:02.412 297 11897.33 161.58 52547.65 88888.00 2015-10-24 19:52:02.912 297 11897.38 161.55 52547.67 88888.00 2015-10-24 19:52:03.412 297 11897.44 161.53 52547.68 88888.00 2015-10-24 19:52:03.912 297 11897.47 161.51 52547.67 88888.00 2015-10-24 19:52:04.412 297 11897.46 161.54 52547.67 88888.00 2015-10-24 19:52:04.912 297 11897.52 161.56 52547.67 88888.00 2015-10-24 19:52:05.412 297 11897.62 161.57 52547.68 88888.00 2015-10-24 19:52:05.912 297 11897.70 161.54 52547.65 88888.00 2015-10-24 19:52:06.412 297 11897.74 161.53 52547.63 88888.00 2015-10-24 19:52:06.912 297 11897.79 161.51 52547.64 88888.00 2015-10-24 19:52:07.412 297 11897.88 161.55 52547.64 88888.00 2015-10-24 19:52:07.912 297 11897.91 161.54 52547.63 88888.00 2015-10-24 19:52:08.412 297 11897.96 161.56 52547.65 88888.00 2015-10-24 19:52:08.912 297 11898.05 161.57 52547.61 88888.00 2015-10-24 19:52:09.412 297 11898.09 161.57 52547.60 88888.00 2015-10-24 19:52:09.912 297 11898.18 161.55 52547.60 88888.00 2015-10-24 19:52:10.412 297 11898.24 161.54 52547.58 88888.00 2015-10-24 19:52:10.912 297 11898.28 161.53 52547.64 88888.00 2015-10-24 19:52:11.412 297 11898.32 161.49 52547.66 88888.00 2015-10-24 19:52:11.912 297 11898.36 161.49 52547.60 88888.00 2015-10-24 19:52:12.412 297 11898.43 161.53 52547.61 88888.00 2015-10-24 19:52:12.912 297 11898.51 161.56 52547.61 88888.00 2015-10-24 19:52:13.412 297 11898.59 161.54 52547.63 88888.00 2015-10-24 19:52:13.912 297 11898.66 161.56 52547.60 88888.00 2015-10-24 19:52:14.412 297 11898.72 161.57 52547.58 88888.00 2015-10-24 19:52:14.912 297 11898.79 161.57 52547.61 88888.00 2015-10-24 19:52:15.412 297 11898.78 161.57 52547.63 88888.00 2015-10-24 19:52:15.912 297 11898.79 161.57 52547.64 88888.00 2015-10-24 19:52:16.412 297 11898.85 161.63 52547.67 88888.00 2015-10-24 19:52:16.912 297 11898.92 161.64 52547.69 88888.00 2015-10-24 19:52:17.412 297 11898.95 161.63 52547.68 88888.00 2015-10-24 19:52:17.912 297 11898.95 161.66 52547.66 88888.00 2015-10-24 19:52:18.412 297 11899.02 161.67 52547.65 88888.00 2015-10-24 19:52:18.912 297 11899.05 161.74 52547.65 88888.00 2015-10-24 19:52:19.412 297 11899.11 161.76 52547.67 88888.00 2015-10-24 19:52:19.912 297 11899.15 161.74 52547.67 88888.00 2015-10-24 19:52:20.412 297 11899.14 161.70 52547.66 88888.00 2015-10-24 19:52:20.912 297 11899.18 161.73 52547.69 88888.00 2015-10-24 19:52:21.412 297 11899.21 161.77 52547.73 88888.00 2015-10-24 19:52:21.912 297 11899.21 161.80 52547.74 88888.00 2015-10-24 19:52:22.412 297 11899.22 161.84 52547.75 88888.00 2015-10-24 19:52:22.912 297 11899.26 161.81 52547.78 88888.00 2015-10-24 19:52:23.412 297 11899.29 161.78 52547.77 88888.00 2015-10-24 19:52:23.912 297 11899.32 161.77 52547.77 88888.00 2015-10-24 19:52:24.412 297 11899.32 161.78 52547.78 88888.00 2015-10-24 19:52:24.912 297 11899.36 161.79 52547.82 88888.00 2015-10-24 19:52:25.412 297 11899.37 161.80 52547.85 88888.00 2015-10-24 19:52:25.912 297 11899.39 161.81 52547.90 88888.00 2015-10-24 19:52:26.412 297 11899.41 161.78 52547.93 88888.00 2015-10-24 19:52:26.912 297 11899.44 161.78 52547.95 88888.00 2015-10-24 19:52:27.412 297 11899.42 161.79 52547.95 88888.00 2015-10-24 19:52:27.912 297 11899.42 161.78 52547.99 88888.00 2015-10-24 19:52:28.412 297 11899.46 161.77 52548.01 88888.00 2015-10-24 19:52:28.912 297 11899.47 161.77 52548.01 88888.00 2015-10-24 19:52:29.412 297 11899.44 161.74 52548.03 88888.00 2015-10-24 19:52:29.912 297 11899.42 161.70 52548.08 88888.00 2015-10-24 19:52:30.412 297 11899.46 161.67 52548.10 88888.00 2015-10-24 19:52:30.912 297 11899.47 161.68 52548.11 88888.00 2015-10-24 19:52:31.412 297 11899.45 161.66 52548.14 88888.00 2015-10-24 19:52:31.912 297 11899.45 161.61 52548.16 88888.00 2015-10-24 19:52:32.412 297 11899.48 161.63 52548.12 88888.00 2015-10-24 19:52:32.912 297 11899.51 161.66 52548.14 88888.00 2015-10-24 19:52:33.412 297 11899.51 161.66 52548.18 88888.00 2015-10-24 19:52:33.912 297 11899.48 161.63 52548.25 88888.00 2015-10-24 19:52:34.412 297 11899.47 161.61 52548.28 88888.00 2015-10-24 19:52:34.912 297 11899.47 161.58 52548.28 88888.00 2015-10-24 19:52:35.412 297 11899.48 161.57 52548.27 88888.00 2015-10-24 19:52:35.912 297 11899.51 161.60 52548.29 88888.00 2015-10-24 19:52:36.412 297 11899.54 161.60 52548.36 88888.00 2015-10-24 19:52:36.912 297 11899.49 161.60 52548.38 88888.00 2015-10-24 19:52:37.412 297 11899.54 161.57 52548.40 88888.00 2015-10-24 19:52:37.912 297 11899.58 161.54 52548.40 88888.00 2015-10-24 19:52:38.412 297 11899.60 161.50 52548.40 88888.00 2015-10-24 19:52:38.912 297 11899.57 161.56 52548.44 88888.00 2015-10-24 19:52:39.412 297 11899.56 161.57 52548.43 88888.00 2015-10-24 19:52:39.912 297 11899.55 161.55 52548.39 88888.00 2015-10-24 19:52:40.412 297 11899.56 161.48 52548.42 88888.00 2015-10-24 19:52:40.912 297 11899.56 161.46 52548.45 88888.00 2015-10-24 19:52:41.412 297 11899.58 161.40 52548.46 88888.00 2015-10-24 19:52:41.912 297 11899.56 161.36 52548.47 88888.00 2015-10-24 19:52:42.412 297 11899.55 161.32 52548.49 88888.00 2015-10-24 19:52:42.912 297 11899.56 161.28 52548.52 88888.00 2015-10-24 19:52:43.412 297 11899.54 161.28 52548.55 88888.00 2015-10-24 19:52:43.912 297 11899.51 161.27 52548.57 88888.00 2015-10-24 19:52:44.412 297 11899.51 161.25 52548.57 88888.00 2015-10-24 19:52:44.912 297 11899.51 161.27 52548.63 88888.00 2015-10-24 19:52:45.412 297 11899.50 161.26 52548.68 88888.00 2015-10-24 19:52:45.912 297 11899.51 161.26 52548.72 88888.00 2015-10-24 19:52:46.413 297 11899.53 161.26 52548.73 88888.00 2015-10-24 19:52:46.913 297 11899.51 161.21 52548.72 88888.00 2015-10-24 19:52:47.413 297 11899.51 161.16 52548.70 88888.00 2015-10-24 19:52:47.913 297 11899.54 161.13 52548.71 88888.00 2015-10-24 19:52:48.413 297 11899.56 161.12 52548.70 88888.00 2015-10-24 19:52:48.913 297 11899.53 161.08 52548.69 88888.00 2015-10-24 19:52:49.413 297 11899.50 161.03 52548.69 88888.00 2015-10-24 19:52:49.913 297 11899.49 161.01 52548.74 88888.00 2015-10-24 19:52:50.413 297 11899.56 161.03 52548.77 88888.00 2015-10-24 19:52:50.913 297 11899.59 161.01 52548.74 88888.00 2015-10-24 19:52:51.413 297 11899.59 160.98 52548.78 88888.00 2015-10-24 19:52:51.913 297 11899.58 160.99 52548.82 88888.00 2015-10-24 19:52:52.413 297 11899.57 160.98 52548.87 88888.00 2015-10-24 19:52:52.913 297 11899.50 161.00 52548.88 88888.00 2015-10-24 19:52:53.413 297 11899.50 160.97 52548.91 88888.00 2015-10-24 19:52:53.913 297 11899.48 160.92 52548.92 88888.00 2015-10-24 19:52:54.413 297 11899.49 160.90 52548.92 88888.00 2015-10-24 19:52:54.913 297 11899.55 160.90 52548.89 88888.00 2015-10-24 19:52:55.413 297 11899.54 160.89 52548.92 88888.00 2015-10-24 19:52:55.913 297 11899.58 160.88 52548.93 88888.00 2015-10-24 19:52:56.413 297 11899.62 160.93 52548.96 88888.00 2015-10-24 19:52:56.913 297 11899.63 160.95 52548.98 88888.00 2015-10-24 19:52:57.413 297 11899.64 160.96 52549.01 88888.00 2015-10-24 19:52:57.913 297 11899.67 160.93 52549.01 88888.00 2015-10-24 19:52:58.413 297 11899.67 160.95 52548.99 88888.00 2015-10-24 19:52:58.913 297 11899.70 160.93 52549.00 88888.00 2015-10-24 19:52:59.413 297 11899.65 160.95 52549.01 88888.00 2015-10-24 19:52:59.913 297 11899.66 160.95 52549.01 88888.00 2015-10-24 19:53:00.413 297 11899.68 160.95 52549.02 88888.00 2015-10-24 19:53:00.913 297 11899.67 160.90 52549.04 88888.00 2015-10-24 19:53:01.413 297 11899.67 160.86 52549.07 88888.00 2015-10-24 19:53:01.913 297 11899.68 160.84 52549.14 88888.00 2015-10-24 19:53:02.413 297 11899.70 160.91 52549.15 88888.00 2015-10-24 19:53:02.913 297 11899.70 160.92 52549.17 88888.00 2015-10-24 19:53:03.413 297 11899.70 160.88 52549.17 88888.00 2015-10-24 19:53:03.913 297 11899.72 160.88 52549.19 88888.00 2015-10-24 19:53:04.413 297 11899.72 160.88 52549.21 88888.00 2015-10-24 19:53:04.913 297 11899.73 160.89 52549.21 88888.00 2015-10-24 19:53:05.413 297 11899.76 160.86 52549.22 88888.00 2015-10-24 19:53:05.913 297 11899.83 160.84 52549.25 88888.00 2015-10-24 19:53:06.413 297 11899.80 160.83 52549.24 88888.00 2015-10-24 19:53:06.913 297 11899.73 160.83 52549.25 88888.00 2015-10-24 19:53:07.413 297 11899.75 160.77 52549.31 88888.00 2015-10-24 19:53:07.913 297 11899.76 160.73 52549.28 88888.00 2015-10-24 19:53:08.413 297 11899.77 160.73 52549.30 88888.00 2015-10-24 19:53:08.913 297 11899.77 160.74 52549.31 88888.00 2015-10-24 19:53:09.413 297 11899.79 160.72 52549.31 88888.00 2015-10-24 19:53:09.913 297 11899.73 160.68 52549.35 88888.00 2015-10-24 19:53:10.413 297 11899.70 160.66 52549.35 88888.00 2015-10-24 19:53:10.913 297 11899.71 160.62 52549.36 88888.00 2015-10-24 19:53:11.413 297 11899.71 160.60 52549.35 88888.00 2015-10-24 19:53:11.913 297 11899.75 160.62 52549.39 88888.00 2015-10-24 19:53:12.413 297 11899.74 160.57 52549.41 88888.00 2015-10-24 19:53:12.913 297 11899.71 160.51 52549.41 88888.00 2015-10-24 19:53:13.413 297 11899.73 160.55 52549.39 88888.00 2015-10-24 19:53:13.913 297 11899.72 160.58 52549.42 88888.00 2015-10-24 19:53:14.413 297 11899.76 160.52 52549.46 88888.00 2015-10-24 19:53:14.913 297 11899.73 160.54 52549.48 88888.00 2015-10-24 19:53:15.413 297 11899.70 160.54 52549.45 88888.00 2015-10-24 19:53:15.913 297 11899.71 160.51 52549.41 88888.00 2015-10-24 19:53:16.413 297 11899.74 160.53 52549.43 88888.00 2015-10-24 19:53:16.913 297 11899.74 160.54 52549.42 88888.00 2015-10-24 19:53:17.413 297 11899.73 160.53 52549.43 88888.00 2015-10-24 19:53:17.913 297 11899.71 160.53 52549.41 88888.00 2015-10-24 19:53:18.413 297 11899.74 160.55 52549.41 88888.00 2015-10-24 19:53:18.913 297 11899.72 160.51 52549.41 88888.00 2015-10-24 19:53:19.413 297 11899.71 160.51 52549.41 88888.00 2015-10-24 19:53:19.913 297 11899.71 160.50 52549.39 88888.00 2015-10-24 19:53:20.413 297 11899.73 160.43 52549.40 88888.00 2015-10-24 19:53:20.913 297 11899.84 160.42 52549.43 88888.00 2015-10-24 19:53:21.413 297 11899.82 160.40 52549.40 88888.00 2015-10-24 19:53:21.913 297 11899.83 160.38 52549.41 88888.00 2015-10-24 19:53:22.413 297 11899.85 160.39 52549.44 88888.00 2015-10-24 19:53:22.913 297 11899.93 160.41 52549.41 88888.00 2015-10-24 19:53:23.413 297 11899.97 160.41 52549.40 88888.00 2015-10-24 19:53:23.913 297 11900.00 160.40 52549.41 88888.00 2015-10-24 19:53:24.413 297 11900.07 160.43 52549.44 88888.00 2015-10-24 19:53:24.913 297 11900.09 160.37 52549.45 88888.00 2015-10-24 19:53:25.413 297 11900.16 160.32 52549.42 88888.00 2015-10-24 19:53:25.913 297 11900.20 160.32 52549.33 88888.00 2015-10-24 19:53:26.413 297 11900.23 160.34 52549.30 88888.00 2015-10-24 19:53:26.913 297 11900.26 160.38 52549.34 88888.00 2015-10-24 19:53:27.413 297 11900.29 160.39 52549.35 88888.00 2015-10-24 19:53:27.913 297 11900.32 160.35 52549.34 88888.00 2015-10-24 19:53:28.413 297 11900.37 160.31 52549.34 88888.00 2015-10-24 19:53:28.913 297 11900.36 160.30 52549.36 88888.00 2015-10-24 19:53:29.413 297 11900.42 160.25 52549.41 88888.00 2015-10-24 19:53:29.913 297 11900.40 160.25 52549.42 88888.00 2015-10-24 19:53:30.413 297 11900.46 160.23 52549.44 88888.00 2015-10-24 19:53:30.913 297 11900.49 160.21 52549.41 88888.00 2015-10-24 19:53:31.413 297 11900.50 160.19 52549.37 88888.00 2015-10-24 19:53:31.913 297 11900.49 160.19 52549.35 88888.00 2015-10-24 19:53:32.413 297 11900.47 160.16 52549.35 88888.00 2015-10-24 19:53:32.913 297 11900.49 160.18 52549.40 88888.00 2015-10-24 19:53:33.413 297 11900.51 160.15 52549.40 88888.00 2015-10-24 19:53:33.913 297 11900.50 160.16 52549.42 88888.00 2015-10-24 19:53:34.413 297 11900.55 160.14 52549.43 88888.00 2015-10-24 19:53:34.913 297 11900.62 160.11 52549.43 88888.00 2015-10-24 19:53:35.413 297 11900.62 160.14 52549.41 88888.00 2015-10-24 19:53:35.913 297 11900.67 160.18 52549.39 88888.00 2015-10-24 19:53:36.413 297 11900.71 160.14 52549.39 88888.00 2015-10-24 19:53:36.913 297 11900.70 160.13 52549.36 88888.00 2015-10-24 19:53:37.413 297 11900.70 160.10 52549.33 88888.00 2015-10-24 19:53:37.913 297 11900.74 160.10 52549.34 88888.00 2015-10-24 19:53:38.413 297 11900.78 160.08 52549.36 88888.00 2015-10-24 19:53:38.913 297 11900.81 160.09 52549.37 88888.00 2015-10-24 19:53:39.413 297 11900.80 160.11 52549.36 88888.00 2015-10-24 19:53:39.913 297 11900.86 160.12 52549.39 88888.00 2015-10-24 19:53:40.413 297 11900.89 160.12 52549.39 88888.00 2015-10-24 19:53:40.913 297 11900.91 160.09 52549.36 88888.00 2015-10-24 19:53:41.413 297 11900.91 160.08 52549.36 88888.00 2015-10-24 19:53:41.913 297 11900.95 160.08 52549.37 88888.00 2015-10-24 19:53:42.413 297 11900.96 160.04 52549.37 88888.00 2015-10-24 19:53:42.913 297 11900.93 160.02 52549.42 88888.00 2015-10-24 19:53:43.413 297 11900.96 160.02 52549.42 88888.00 2015-10-24 19:53:43.913 297 11900.98 159.99 52549.43 88888.00 2015-10-24 19:53:44.413 297 11901.00 159.96 52549.43 88888.00 2015-10-24 19:53:44.913 297 11901.03 159.94 52549.45 88888.00 2015-10-24 19:53:45.413 297 11901.09 159.92 52549.42 88888.00 2015-10-24 19:53:45.913 297 11901.11 159.92 52549.41 88888.00 2015-10-24 19:53:46.413 297 11901.11 159.90 52549.42 88888.00 2015-10-24 19:53:46.913 297 11901.11 159.89 52549.39 88888.00 2015-10-24 19:53:47.413 297 11901.08 159.90 52549.37 88888.00 2015-10-24 19:53:47.913 297 11901.07 159.90 52549.37 88888.00 2015-10-24 19:53:48.413 297 11901.13 159.90 52549.35 88888.00 2015-10-24 19:53:48.913 297 11901.13 159.91 52549.31 88888.00 2015-10-24 19:53:49.413 297 11901.20 159.85 52549.34 88888.00 2015-10-24 19:53:49.913 297 11901.22 159.82 52549.35 88888.00 2015-10-24 19:53:50.413 297 11901.21 159.83 52549.34 88888.00 2015-10-24 19:53:50.913 297 11901.21 159.84 52549.36 88888.00 2015-10-24 19:53:51.413 297 11901.19 159.80 52549.35 88888.00 2015-10-24 19:53:51.913 297 11901.24 159.79 52549.39 88888.00 2015-10-24 19:53:52.413 297 11901.26 159.79 52549.40 88888.00 2015-10-24 19:53:52.913 297 11901.31 159.82 52549.42 88888.00 2015-10-24 19:53:53.413 297 11901.31 159.77 52549.46 88888.00 2015-10-24 19:53:53.913 297 11901.34 159.76 52549.44 88888.00 2015-10-24 19:53:54.413 297 11901.40 159.72 52549.40 88888.00 2015-10-24 19:53:54.913 297 11901.40 159.73 52549.37 88888.00 2015-10-24 19:53:55.413 297 11901.39 159.70 52549.39 88888.00 2015-10-24 19:53:55.913 297 11901.42 159.64 52549.35 88888.00 2015-10-24 19:53:56.413 297 11901.48 159.65 52549.35 88888.00 2015-10-24 19:53:56.913 297 11901.43 159.63 52549.33 88888.00 2015-10-24 19:53:57.413 297 11901.41 159.62 52549.32 88888.00 2015-10-24 19:53:57.913 297 11901.47 159.65 52549.37 88888.00 2015-10-24 19:53:58.413 297 11901.51 159.65 52549.37 88888.00 2015-10-24 19:53:58.913 297 11901.52 159.67 52549.32 88888.00 2015-10-24 19:53:59.413 297 11901.58 159.66 52549.33 88888.00 2015-10-24 19:53:59.913 297 11901.61 159.65 52549.33 88888.00 2015-10-24 19:54:00.413 297 11901.66 159.66 52549.30 88888.00 2015-10-24 19:54:00.913 297 11901.68 159.71 52549.33 88888.00 2015-10-24 19:54:01.413 297 11901.73 159.72 52549.34 88888.00 2015-10-24 19:54:01.913 297 11901.69 159.71 52549.30 88888.00 2015-10-24 19:54:02.413 297 11901.76 159.74 52549.32 88888.00 2015-10-24 19:54:02.913 297 11901.81 159.75 52549.32 88888.00 2015-10-24 19:54:03.413 297 11901.91 159.80 52549.30 88888.00 2015-10-24 19:54:03.913 297 11901.94 159.83 52549.32 88888.00 2015-10-24 19:54:04.413 297 11901.92 159.87 52549.34 88888.00 2015-10-24 19:54:04.913 297 11901.93 159.86 52549.34 88888.00 2015-10-24 19:54:05.413 297 11901.95 159.86 52549.34 88888.00 2015-10-24 19:54:05.913 297 11901.99 159.90 52549.34 88888.00 2015-10-24 19:54:06.413 297 11902.03 159.90 52549.34 88888.00 2015-10-24 19:54:06.913 297 11902.05 159.87 52549.35 88888.00 2015-10-24 19:54:07.413 297 11902.07 159.84 52549.39 88888.00 2015-10-24 19:54:07.913 297 11902.10 159.85 52549.42 88888.00 2015-10-24 19:54:08.413 297 11902.16 159.86 52549.40 88888.00 2015-10-24 19:54:08.913 297 11902.17 159.81 52549.35 88888.00 2015-10-24 19:54:09.413 297 11902.20 159.77 52549.34 88888.00 2015-10-24 19:54:09.913 297 11902.25 159.74 52549.39 88888.00 2015-10-24 19:54:10.413 297 11902.35 159.74 52549.42 88888.00 2015-10-24 19:54:10.913 297 11902.34 159.74 52549.41 88888.00 2015-10-24 19:54:11.413 297 11902.35 159.77 52549.41 88888.00 2015-10-24 19:54:11.913 297 11902.43 159.74 52549.45 88888.00 2015-10-24 19:54:12.413 297 11902.48 159.67 52549.45 88888.00 2015-10-24 19:54:12.913 297 11902.49 159.66 52549.44 88888.00 2015-10-24 19:54:13.413 297 11902.54 159.64 52549.40 88888.00 2015-10-24 19:54:13.913 297 11902.58 159.65 52549.37 88888.00 2015-10-24 19:54:14.413 297 11902.58 159.62 52549.37 88888.00 2015-10-24 19:54:14.913 297 11902.63 159.58 52549.39 88888.00 2015-10-24 19:54:15.413 297 11902.66 159.60 52549.42 88888.00 2015-10-24 19:54:15.913 297 11902.69 159.61 52549.40 88888.00 2015-10-24 19:54:16.413 297 11902.75 159.57 52549.43 88888.00 2015-10-24 19:54:16.913 297 11902.79 159.53 52549.50 88888.00 2015-10-24 19:54:17.413 297 11902.74 159.47 52549.51 88888.00 2015-10-24 19:54:17.913 297 11902.79 159.48 52549.50 88888.00 2015-10-24 19:54:18.413 297 11902.90 159.51 52549.51 88888.00 2015-10-24 19:54:18.913 297 11902.84 159.47 52549.53 88888.00 2015-10-24 19:54:19.413 297 11902.84 159.43 52549.51 88888.00 2015-10-24 19:54:19.913 297 11902.84 159.36 52549.50 88888.00 2015-10-24 19:54:20.413 297 11902.84 159.37 52549.50 88888.00 2015-10-24 19:54:20.913 297 11902.87 159.34 52549.52 88888.00 2015-10-24 19:54:21.413 297 11902.90 159.33 52549.57 88888.00 2015-10-24 19:54:21.913 297 11902.90 159.35 52549.54 88888.00 2015-10-24 19:54:22.413 297 11902.96 159.31 52549.55 88888.00 2015-10-24 19:54:22.913 297 11903.02 159.22 52549.55 88888.00 2015-10-24 19:54:23.413 297 11903.08 159.22 52549.53 88888.00 2015-10-24 19:54:23.913 297 11903.13 159.25 52549.57 88888.00 2015-10-24 19:54:24.413 297 11903.12 159.23 52549.55 88888.00 2015-10-24 19:54:24.913 297 11903.16 159.18 52549.51 88888.00 2015-10-24 19:54:25.413 297 11903.21 159.18 52549.50 88888.00 2015-10-24 19:54:25.913 297 11903.25 159.19 52549.48 88888.00 2015-10-24 19:54:26.413 297 11903.32 159.16 52549.53 88888.00 2015-10-24 19:54:26.913 297 11903.36 159.16 52549.52 88888.00 2015-10-24 19:54:27.413 297 11903.43 159.15 52549.52 88888.00 2015-10-24 19:54:27.913 297 11903.47 159.11 52549.51 88888.00 2015-10-24 19:54:28.413 297 11903.56 159.12 52549.51 88888.00 2015-10-24 19:54:28.913 297 11903.63 159.09 52549.54 88888.00 2015-10-24 19:54:29.413 297 11903.66 159.11 52549.51 88888.00 2015-10-24 19:54:29.913 297 11903.69 159.16 52549.52 88888.00 2015-10-24 19:54:30.413 297 11903.70 159.22 52549.51 88888.00 2015-10-24 19:54:30.913 297 11903.79 159.24 52549.51 88888.00 2015-10-24 19:54:31.413 297 11903.84 159.26 52549.50 88888.00 2015-10-24 19:54:31.913 297 11903.96 159.29 52549.51 88888.00 2015-10-24 19:54:32.413 297 11904.02 159.32 52549.46 88888.00 2015-10-24 19:54:32.913 297 11904.09 159.35 52549.43 88888.00 2015-10-24 19:54:33.413 297 11904.13 159.42 52549.43 88888.00 2015-10-24 19:54:33.913 297 11904.23 159.45 52549.46 88888.00 2015-10-24 19:54:34.413 297 11904.27 159.51 52549.46 88888.00 2015-10-24 19:54:34.913 297 11904.39 159.58 52549.49 88888.00 2015-10-24 19:54:35.413 297 11904.51 159.61 52549.46 88888.00 2015-10-24 19:54:35.913 297 11904.56 159.62 52549.50 88888.00 2015-10-24 19:54:36.413 297 11904.62 159.64 52549.49 88888.00 2015-10-24 19:54:36.913 297 11904.64 159.64 52549.45 88888.00 2015-10-24 19:54:37.413 297 11904.81 159.70 52549.48 88888.00 2015-10-24 19:54:37.913 297 11904.86 159.71 52549.46 88888.00 2015-10-24 19:54:38.413 297 11904.92 159.69 52549.51 88888.00 2015-10-24 19:54:38.913 297 11905.00 159.66 52549.52 88888.00 2015-10-24 19:54:39.413 297 11905.01 159.62 52549.52 88888.00 2015-10-24 19:54:39.913 297 11905.16 159.58 52549.58 88888.00 2015-10-24 19:54:40.413 297 11905.28 159.55 52549.59 88888.00 2015-10-24 19:54:40.913 297 11905.25 159.60 52549.61 88888.00 2015-10-24 19:54:41.413 297 11905.32 159.60 52549.66 88888.00 2015-10-24 19:54:41.913 297 11905.45 159.56 52549.66 88888.00 2015-10-24 19:54:42.413 297 11905.49 159.54 52549.67 88888.00 2015-10-24 19:54:42.913 297 11905.52 159.56 52549.69 88888.00 2015-10-24 19:54:43.413 297 11905.63 159.61 52549.70 88888.00 2015-10-24 19:54:43.913 297 11905.71 159.61 52549.69 88888.00 2015-10-24 19:54:44.413 297 11905.69 159.61 52549.67 88888.00 2015-10-24 19:54:44.913 297 11905.67 159.64 52549.69 88888.00 2015-10-24 19:54:45.413 297 11905.72 159.58 52549.77 88888.00 2015-10-24 19:54:45.913 297 11905.76 159.57 52549.75 88888.00 2015-10-24 19:54:46.413 297 11905.80 159.64 52549.71 88888.00 2015-10-24 19:54:46.913 297 11905.80 159.69 52549.74 88888.00 2015-10-24 19:54:47.413 297 11905.81 159.69 52549.75 88888.00 2015-10-24 19:54:47.913 297 11905.88 159.69 52549.74 88888.00 2015-10-24 19:54:48.413 297 11905.99 159.73 52549.77 88888.00 2015-10-24 19:54:48.913 297 11905.95 159.75 52549.80 88888.00 2015-10-24 19:54:49.413 297 11905.91 159.72 52549.83 88888.00 2015-10-24 19:54:49.913 297 11905.96 159.76 52549.84 88888.00 2015-10-24 19:54:50.413 297 11906.05 159.77 52549.88 88888.00 2015-10-24 19:54:50.913 297 11906.13 159.80 52549.89 88888.00 2015-10-24 19:54:51.413 297 11906.13 159.83 52549.88 88888.00 2015-10-24 19:54:51.913 297 11906.11 159.80 52549.92 88888.00 2015-10-24 19:54:52.413 297 11906.13 159.80 52549.92 88888.00 2015-10-24 19:54:52.913 297 11906.16 159.83 52549.99 88888.00 2015-10-24 19:54:53.413 297 11906.25 159.87 52549.99 88888.00 2015-10-24 19:54:53.913 297 11906.33 159.85 52549.97 88888.00 2015-10-24 19:54:54.413 297 11906.44 159.86 52549.99 88888.00 2015-10-24 19:54:54.913 297 11906.50 159.89 52550.01 88888.00 2015-10-24 19:54:55.413 297 11906.46 159.90 52550.02 88888.00 2015-10-24 19:54:55.913 297 11906.42 159.89 52549.99 88888.00 2015-10-24 19:54:56.413 297 11906.46 159.90 52549.98 88888.00 2015-10-24 19:54:56.913 297 11906.43 159.90 52550.05 88888.00 2015-10-24 19:54:57.413 297 11906.46 159.98 52550.07 88888.00 2015-10-24 19:54:57.913 297 11906.48 159.96 52550.06 88888.00 2015-10-24 19:54:58.413 297 11906.53 159.95 52550.09 88888.00 2015-10-24 19:54:58.913 297 11906.59 159.99 52550.11 88888.00 2015-10-24 19:54:59.413 297 11906.64 160.01 52550.16 88888.00 2015-10-24 19:54:59.913 297 11906.66 160.02 52550.19 88888.00 2015-10-24 19:55:00.413 297 11906.69 160.03 52550.19 88888.00 2015-10-24 19:55:00.913 297 11906.70 160.08 52550.19 88888.00 2015-10-24 19:55:01.413 297 11906.69 160.05 52550.19 88888.00 2015-10-24 19:55:01.913 297 11906.70 160.04 52550.15 88888.00 2015-10-24 19:55:02.413 297 11906.68 160.05 52550.15 88888.00 2015-10-24 19:55:02.913 297 11906.74 160.06 52550.19 88888.00 2015-10-24 19:55:03.413 297 11906.77 160.08 52550.16 88888.00 2015-10-24 19:55:03.913 297 11906.78 160.09 52550.18 88888.00 2015-10-24 19:55:04.413 297 11906.76 160.12 52550.20 88888.00 2015-10-24 19:55:04.913 297 11906.75 160.13 52550.18 88888.00 2015-10-24 19:55:05.413 297 11906.75 160.21 52550.16 88888.00 2015-10-24 19:55:05.913 297 11906.76 160.25 52550.16 88888.00 2015-10-24 19:55:06.413 297 11906.76 160.25 52550.16 88888.00 2015-10-24 19:55:06.913 297 11906.75 160.28 52550.19 88888.00 2015-10-24 19:55:07.413 297 11906.77 160.29 52550.15 88888.00 2015-10-24 19:55:07.913 297 11906.79 160.28 52550.16 88888.00 2015-10-24 19:55:08.413 297 11906.82 160.30 52550.20 88888.00 2015-10-24 19:55:08.913 297 11906.81 160.34 52550.20 88888.00 2015-10-24 19:55:09.413 297 11906.82 160.42 52550.24 88888.00 2015-10-24 19:55:09.913 297 11906.86 160.47 52550.29 88888.00 2015-10-24 19:55:10.413 297 11906.83 160.51 52550.29 88888.00 2015-10-24 19:55:10.913 297 11906.86 160.53 52550.36 88888.00 2015-10-24 19:55:11.413 297 11906.84 160.58 52550.36 88888.00 2015-10-24 19:55:11.913 297 11906.81 160.62 52550.33 88888.00 2015-10-24 19:55:12.413 297 11906.77 160.60 52550.37 88888.00 2015-10-24 19:55:12.913 297 11906.79 160.63 52550.37 88888.00 2015-10-24 19:55:13.413 297 11906.79 160.66 52550.43 88888.00 2015-10-24 19:55:13.913 297 11906.83 160.71 52550.46 88888.00 2015-10-24 19:55:14.413 297 11906.79 160.71 52550.48 88888.00 2015-10-24 19:55:14.913 297 11906.76 160.74 52550.48 88888.00 2015-10-24 19:55:15.413 297 11906.78 160.72 52550.49 88888.00 2015-10-24 19:55:15.913 297 11906.78 160.74 52550.54 88888.00 2015-10-24 19:55:16.413 297 11906.78 160.78 52550.51 88888.00 2015-10-24 19:55:16.913 297 11906.76 160.78 52550.49 88888.00 2015-10-24 19:55:17.413 297 11906.74 160.79 52550.53 88888.00 2015-10-24 19:55:17.913 297 11906.75 160.78 52550.57 88888.00 2015-10-24 19:55:18.413 297 11906.74 160.77 52550.60 88888.00 2015-10-24 19:55:18.913 297 11906.74 160.78 52550.64 88888.00 2015-10-24 19:55:19.413 297 11906.76 160.76 52550.67 88888.00 2015-10-24 19:55:19.913 297 11906.78 160.76 52550.64 88888.00 2015-10-24 19:55:20.413 297 11906.78 160.76 52550.65 88888.00 2015-10-24 19:55:20.913 297 11906.77 160.77 52550.68 88888.00 2015-10-24 19:55:21.413 297 11906.74 160.77 52550.72 88888.00 2015-10-24 19:55:21.913 297 11906.79 160.73 52550.73 88888.00 2015-10-24 19:55:22.404 297 11906.83 160.71 52550.72 88888.00 2015-10-24 19:55:22.904 297 11906.84 160.71 52550.68 88888.00 2015-10-24 19:55:23.404 297 11906.85 160.69 52550.71 88888.00 2015-10-24 19:55:23.904 297 11906.83 160.63 52550.73 88888.00 2015-10-24 19:55:24.404 297 11906.81 160.62 52550.74 88888.00 2015-10-24 19:55:24.904 297 11906.77 160.62 52550.77 88888.00 2015-10-24 19:55:25.404 297 11906.74 160.60 52550.77 88888.00 2015-10-24 19:55:25.904 297 11906.68 160.59 52550.76 88888.00 2015-10-24 19:55:26.404 297 11906.64 160.57 52550.80 88888.00 2015-10-24 19:55:26.904 297 11906.60 160.53 52550.81 88888.00 2015-10-24 19:55:27.404 297 11906.56 160.51 52550.78 88888.00 2015-10-24 19:55:27.904 297 11906.53 160.49 52550.81 88888.00 2015-10-24 19:55:28.404 297 11906.52 160.47 52550.81 88888.00 2015-10-24 19:55:28.904 297 11906.47 160.44 52550.82 88888.00 2015-10-24 19:55:29.404 297 11906.47 160.39 52550.83 88888.00 2015-10-24 19:55:29.904 297 11906.47 160.38 52550.82 88888.00 2015-10-24 19:55:30.404 297 11906.43 160.38 52550.81 88888.00 2015-10-24 19:55:30.904 297 11906.42 160.37 52550.82 88888.00 2015-10-24 19:55:31.404 297 11906.43 160.31 52550.84 88888.00 2015-10-24 19:55:31.904 297 11906.42 160.28 52550.86 88888.00 2015-10-24 19:55:32.404 297 11906.41 160.30 52550.86 88888.00 2015-10-24 19:55:32.904 297 11906.40 160.29 52550.86 88888.00 2015-10-24 19:55:33.404 297 11906.37 160.25 52550.89 88888.00 2015-10-24 19:55:33.904 297 11906.34 160.24 52550.90 88888.00 2015-10-24 19:55:34.404 297 11906.34 160.25 52550.91 88888.00 2015-10-24 19:55:34.904 297 11906.34 160.23 52550.93 88888.00 2015-10-24 19:55:35.404 297 11906.30 160.24 52550.94 88888.00 2015-10-24 19:55:35.904 297 11906.28 160.24 52550.93 88888.00 2015-10-24 19:55:36.404 297 11906.25 160.21 52550.97 88888.00 2015-10-24 19:55:36.904 297 11906.24 160.19 52551.01 88888.00 2015-10-24 19:55:37.404 297 11906.23 160.14 52551.07 88888.00 2015-10-24 19:55:37.904 297 11906.28 160.11 52551.03 88888.00 2015-10-24 19:55:38.404 297 11906.26 160.12 52550.99 88888.00 2015-10-24 19:55:38.904 297 11906.25 160.14 52550.97 88888.00 2015-10-24 19:55:39.404 297 11906.21 160.08 52550.93 88888.00 2015-10-24 19:55:39.904 297 11906.19 160.02 52550.99 88888.00 2015-10-24 19:55:40.404 297 11906.19 160.00 52550.98 88888.00 2015-10-24 19:55:40.904 297 11906.14 159.99 52550.98 88888.00 2015-10-24 19:55:41.404 297 11906.13 159.98 52551.02 88888.00 2015-10-24 19:55:41.904 297 11906.13 159.96 52551.07 88888.00 2015-10-24 19:55:42.404 297 11906.15 159.92 52551.07 88888.00 2015-10-24 19:55:42.904 297 11906.19 159.84 52551.04 88888.00 2015-10-24 19:55:43.404 297 11906.19 159.81 52551.08 88888.00 2015-10-24 19:55:43.904 297 11906.19 159.80 52551.10 88888.00 2015-10-24 19:55:44.404 297 11906.16 159.76 52551.07 88888.00 2015-10-24 19:55:44.904 297 11906.15 159.79 52551.02 88888.00 2015-10-24 19:55:45.404 297 11906.20 159.73 52551.02 88888.00 2015-10-24 19:55:45.904 297 11906.14 159.67 52551.06 88888.00 2015-10-24 19:55:46.404 297 11906.16 159.62 52551.10 88888.00 2015-10-24 19:55:46.904 297 11906.20 159.54 52551.09 88888.00 2015-10-24 19:55:47.404 297 11906.22 159.48 52551.10 88888.00 2015-10-24 19:55:47.904 297 11906.20 159.48 52551.12 88888.00 2015-10-24 19:55:48.404 297 11906.23 159.44 52551.13 88888.00 2015-10-24 19:55:48.904 297 11906.25 159.40 52551.15 88888.00 2015-10-24 19:55:49.404 297 11906.26 159.34 52551.12 88888.00 2015-10-24 19:55:49.904 297 11906.30 159.27 52551.12 88888.00 2015-10-24 19:55:50.404 297 11906.31 159.26 52551.13 88888.00 2015-10-24 19:55:50.904 297 11906.33 159.18 52551.17 88888.00 2015-10-24 19:55:51.404 297 11906.37 159.13 52551.19 88888.00 2015-10-24 19:55:51.904 297 11906.40 159.07 52551.20 88888.00 2015-10-24 19:55:52.404 297 11906.39 159.04 52551.24 88888.00 2015-10-24 19:55:52.904 297 11906.37 158.99 52551.25 88888.00 2015-10-24 19:55:53.404 297 11906.34 158.93 52551.25 88888.00 2015-10-24 19:55:53.904 297 11906.34 158.87 52551.26 88888.00 2015-10-24 19:55:54.404 297 11906.32 158.80 52551.27 88888.00 2015-10-24 19:55:54.904 297 11906.29 158.75 52551.25 88888.00 2015-10-24 19:55:55.404 297 11906.24 158.73 52551.22 88888.00 2015-10-24 19:55:55.904 297 11906.25 158.73 52551.20 88888.00 2015-10-24 19:55:56.404 297 11906.23 158.76 52551.20 88888.00 2015-10-24 19:55:56.904 297 11906.23 158.72 52551.17 88888.00 2015-10-24 19:55:57.404 297 11906.23 158.66 52551.17 88888.00 2015-10-24 19:55:57.904 297 11906.20 158.64 52551.18 88888.00 2015-10-24 19:55:58.404 297 11906.21 158.61 52551.16 88888.00 2015-10-24 19:55:58.904 297 11906.24 158.59 52551.17 88888.00 2015-10-24 19:55:59.404 297 11906.23 158.57 52551.12 88888.00 2015-10-24 19:55:59.904 297 11906.24 158.55 52551.09 88888.00 2015-10-24 19:56:00.404 297 11906.28 158.53 52551.10 88888.00 2015-10-24 19:56:00.904 297 11906.30 158.47 52551.10 88888.00 2015-10-24 19:56:01.404 297 11906.32 158.48 52551.09 88888.00 2015-10-24 19:56:01.904 297 11906.32 158.46 52551.07 88888.00 2015-10-24 19:56:02.404 297 11906.32 158.41 52551.07 88888.00 2015-10-24 19:56:02.904 297 11906.35 158.36 52551.09 88888.00 2015-10-24 19:56:03.404 297 11906.39 158.32 52551.10 88888.00 2015-10-24 19:56:03.904 297 11906.49 158.27 52551.09 88888.00 2015-10-24 19:56:04.404 297 11906.53 158.25 52551.12 88888.00 2015-10-24 19:56:04.904 297 11906.58 158.24 52551.11 88888.00 2015-10-24 19:56:05.404 297 11906.59 158.21 52551.08 88888.00 2015-10-24 19:56:05.904 297 11906.61 158.22 52551.07 88888.00 2015-10-24 19:56:06.404 297 11906.59 158.19 52551.11 88888.00 2015-10-24 19:56:06.904 297 11906.61 158.14 52551.12 88888.00 2015-10-24 19:56:07.404 297 11906.61 158.06 52551.06 88888.00 2015-10-24 19:56:07.904 297 11906.60 158.01 52551.04 88888.00 2015-10-24 19:56:08.404 297 11906.58 158.00 52551.01 88888.00 2015-10-24 19:56:08.904 297 11906.59 157.99 52551.01 88888.00 2015-10-24 19:56:09.404 297 11906.64 158.00 52550.95 88888.00 2015-10-24 19:56:09.904 297 11906.68 157.95 52550.92 88888.00 2015-10-24 19:56:10.404 297 11906.70 157.89 52550.93 88888.00 2015-10-24 19:56:10.904 297 11906.70 157.87 52550.93 88888.00 2015-10-24 19:56:11.404 297 11906.81 157.88 52550.95 88888.00 2015-10-24 19:56:11.904 297 11906.87 157.88 52551.00 88888.00 2015-10-24 19:56:12.404 297 11906.88 157.87 52550.98 88888.00 2015-10-24 19:56:12.904 297 11906.91 157.88 52550.98 88888.00 2015-10-24 19:56:13.404 297 11906.92 157.83 52550.97 88888.00 2015-10-24 19:56:13.904 297 11906.88 157.86 52550.99 88888.00 2015-10-24 19:56:14.404 297 11906.84 157.86 52550.99 88888.00 2015-10-24 19:56:14.904 297 11906.85 157.83 52550.93 88888.00 2015-10-24 19:56:15.404 297 11906.88 157.88 52550.90 88888.00 2015-10-24 19:56:15.904 297 11906.91 157.86 52550.95 88888.00 2015-10-24 19:56:16.404 297 11906.96 157.87 52550.97 88888.00 2015-10-24 19:56:16.904 297 11906.96 157.86 52550.95 88888.00 2015-10-24 19:56:17.404 297 11907.04 157.82 52550.94 88888.00 2015-10-24 19:56:17.904 297 11907.04 157.83 52551.07 88888.00 2015-10-24 19:56:18.404 297 11907.02 157.86 52551.06 88888.00 2015-10-24 19:56:18.904 297 11907.00 157.88 52551.02 88888.00 2015-10-24 19:56:19.404 297 11906.98 157.81 52551.02 88888.00 2015-10-24 19:56:19.904 297 11906.98 157.77 52551.01 88888.00 2015-10-24 19:56:20.404 297 11907.04 157.78 52550.98 88888.00 2015-10-24 19:56:20.904 297 11907.09 157.74 52550.98 88888.00 2015-10-24 19:56:21.404 297 11907.09 157.69 52551.01 88888.00 2015-10-24 19:56:21.904 297 11907.11 157.64 52551.04 88888.00 2015-10-24 19:56:22.404 297 11907.12 157.60 52551.02 88888.00 2015-10-24 19:56:22.904 297 11907.13 157.53 52551.01 88888.00 2015-10-24 19:56:23.404 297 11907.09 157.52 52550.95 88888.00 2015-10-24 19:56:23.904 297 11907.05 157.46 52550.91 88888.00 2015-10-24 19:56:24.404 297 11907.09 157.43 52550.89 88888.00 2015-10-24 19:56:24.904 297 11907.16 157.42 52550.89 88888.00 2015-10-24 19:56:25.404 297 11907.20 157.40 52550.87 88888.00 2015-10-24 19:56:25.904 297 11907.27 157.37 52550.92 88888.00 2015-10-24 19:56:26.404 297 11907.29 157.34 52550.92 88888.00 2015-10-24 19:56:26.904 297 11907.28 157.33 52550.90 88888.00 2015-10-24 19:56:27.404 297 11907.27 157.32 52550.89 88888.00 2015-10-24 19:56:27.904 297 11907.23 157.34 52550.87 88888.00 2015-10-24 19:56:28.404 297 11907.26 157.37 52550.84 88888.00 2015-10-24 19:56:28.904 297 11907.29 157.35 52550.81 88888.00 2015-10-24 19:56:29.404 297 11907.37 157.31 52550.82 88888.00 2015-10-24 19:56:29.904 297 11907.47 157.34 52550.87 88888.00 2015-10-24 19:56:30.404 297 11907.45 157.38 52550.89 88888.00 2015-10-24 19:56:30.904 297 11907.40 157.35 52550.83 88888.00 2015-10-24 19:56:31.404 297 11907.40 157.35 52550.80 88888.00 2015-10-24 19:56:31.904 297 11907.48 157.37 52550.76 88888.00 2015-10-24 19:56:32.404 297 11907.56 157.39 52550.81 88888.00 2015-10-24 19:56:32.904 297 11907.66 157.41 52550.84 88888.00 2015-10-24 19:56:33.404 297 11907.66 157.46 52550.86 88888.00 2015-10-24 19:56:33.904 297 11907.65 157.46 52550.83 88888.00 2015-10-24 19:56:34.404 297 11907.63 157.43 52550.77 88888.00 2015-10-24 19:56:34.904 297 11907.69 157.41 52550.74 88888.00 2015-10-24 19:56:35.404 297 11907.77 157.41 52550.77 88888.00 2015-10-24 19:56:35.904 297 11907.82 157.39 52550.81 88888.00 2015-10-24 19:56:36.404 297 11907.81 157.34 52550.85 88888.00 2015-10-24 19:56:36.904 297 11907.74 157.30 52550.85 88888.00 2015-10-24 19:56:37.404 297 11907.72 157.25 52550.86 88888.00 2015-10-24 19:56:37.904 297 11907.77 157.21 52550.85 88888.00 2015-10-24 19:56:38.404 297 11907.80 157.15 52550.87 88888.00 2015-10-24 19:56:38.904 297 11907.71 157.05 52550.90 88888.00 2015-10-24 19:56:39.404 297 11907.63 156.94 52550.90 88888.00 2015-10-24 19:56:39.904 297 11907.61 156.91 52550.89 88888.00 2015-10-24 19:56:40.404 297 11907.61 156.83 52550.92 88888.00 2015-10-24 19:56:40.904 297 11907.66 156.80 52550.95 88888.00 2015-10-24 19:56:41.404 297 11907.62 156.76 52551.01 88888.00 2015-10-24 19:56:41.904 297 11907.56 156.73 52551.00 88888.00 2015-10-24 19:56:42.404 297 11907.55 156.72 52550.95 88888.00 2015-10-24 19:56:42.904 297 11907.56 156.75 52550.92 88888.00 2015-10-24 19:56:43.404 297 11907.62 156.73 52550.86 88888.00 2015-10-24 19:56:43.904 297 11907.71 156.73 52550.87 88888.00 2015-10-24 19:56:44.404 297 11907.73 156.74 52550.85 88888.00 2015-10-24 19:56:44.904 297 11907.71 156.75 52550.82 88888.00 2015-10-24 19:56:45.404 297 11907.75 156.77 52550.81 88888.00 2015-10-24 19:56:45.904 297 11907.89 156.79 52550.86 88888.00 2015-10-24 19:56:46.404 297 11907.96 156.77 52550.87 88888.00 2015-10-24 19:56:46.904 297 11907.97 156.76 52550.85 88888.00 2015-10-24 19:56:47.404 297 11907.98 156.80 52550.81 88888.00 2015-10-24 19:56:47.904 297 11908.06 156.80 52550.80 88888.00 2015-10-24 19:56:48.404 297 11908.23 156.80 52550.83 88888.00 2015-10-24 19:56:48.904 297 11908.27 156.77 52550.86 88888.00 2015-10-24 19:56:49.404 297 11908.30 156.75 52550.83 88888.00 2015-10-24 19:56:49.904 297 11908.36 156.72 52550.81 88888.00 2015-10-24 19:56:50.404 297 11908.49 156.72 52550.85 88888.00 2015-10-24 19:56:50.904 297 11908.45 156.70 52550.85 88888.00 2015-10-24 19:56:51.404 297 11908.43 156.64 52550.81 88888.00 2015-10-24 19:56:51.904 297 11908.52 156.62 52550.87 88888.00 2015-10-24 19:56:52.404 297 11908.56 156.61 52550.92 88888.00 2015-10-24 19:56:52.904 297 11908.53 156.56 52550.86 88888.00 2015-10-24 19:56:53.404 297 11908.58 156.54 52550.90 88888.00 2015-10-24 19:56:53.904 297 11908.63 156.53 52550.90 88888.00 2015-10-24 19:56:54.404 297 11908.57 156.52 52550.86 88888.00 2015-10-24 19:56:54.904 297 11908.59 156.46 52550.86 88888.00 2015-10-24 19:56:55.404 297 11908.62 156.44 52550.89 88888.00 2015-10-24 19:56:55.904 297 11908.59 156.46 52550.90 88888.00 2015-10-24 19:56:56.404 297 11908.59 156.48 52550.89 88888.00 2015-10-24 19:56:56.904 297 11908.62 156.51 52550.92 88888.00 2015-10-24 19:56:57.404 297 11908.57 156.51 52550.99 88888.00 2015-10-24 19:56:57.904 297 11908.57 156.46 52550.98 88888.00 2015-10-24 19:56:58.404 297 11908.59 156.46 52551.02 88888.00 2015-10-24 19:56:58.904 297 11908.57 156.50 52551.03 88888.00 2015-10-24 19:56:59.404 297 11908.54 156.46 52551.06 88888.00 2015-10-24 19:56:59.904 297 11908.61 156.45 52551.12 88888.00 2015-10-24 19:57:00.404 297 11908.61 156.44 52551.18 88888.00 2015-10-24 19:57:00.904 297 11908.56 156.43 52551.15 88888.00 2015-10-24 19:57:01.404 297 11908.60 156.43 52551.19 88888.00 2015-10-24 19:57:01.904 297 11908.59 156.40 52551.21 88888.00 2015-10-24 19:57:02.404 297 11908.59 156.36 52551.17 88888.00 2015-10-24 19:57:02.904 297 11908.63 156.36 52551.20 88888.00 2015-10-24 19:57:03.404 297 11908.58 156.36 52551.15 88888.00 2015-10-24 19:57:03.904 297 11908.59 156.36 52551.13 88888.00 2015-10-24 19:57:04.404 297 11908.61 156.38 52551.19 88888.00 2015-10-24 19:57:04.904 297 11908.56 156.37 52551.19 88888.00 2015-10-24 19:57:05.404 297 11908.63 156.38 52551.22 88888.00 2015-10-24 19:57:05.904 297 11908.69 156.38 52551.27 88888.00 2015-10-24 19:57:06.404 297 11908.65 156.35 52551.25 88888.00 2015-10-24 19:57:06.904 297 11908.70 156.33 52551.26 88888.00 2015-10-24 19:57:07.404 297 11908.71 156.32 52551.28 88888.00 2015-10-24 19:57:07.904 297 11908.71 156.28 52551.21 88888.00 2015-10-24 19:57:08.404 297 11908.77 156.30 52551.28 88888.00 2015-10-24 19:57:08.904 297 11908.72 156.27 52551.27 88888.00 2015-10-24 19:57:09.404 297 11908.76 156.20 52551.27 88888.00 2015-10-24 19:57:09.904 297 11908.78 156.22 52551.33 88888.00 2015-10-24 19:57:10.404 297 11908.79 156.15 52551.31 88888.00 2015-10-24 19:57:10.904 297 11908.86 156.08 52551.37 88888.00 2015-10-24 19:57:11.404 297 11908.80 156.13 52551.36 88888.00 2015-10-24 19:57:11.904 297 11908.81 156.12 52551.31 88888.00 2015-10-24 19:57:12.404 297 11908.85 156.13 52551.36 88888.00 2015-10-24 19:57:12.904 297 11908.84 156.14 52551.31 88888.00 2015-10-24 19:57:13.404 297 11908.94 156.14 52551.35 88888.00 2015-10-24 19:57:13.904 297 11908.89 156.15 52551.35 88888.00 2015-10-24 19:57:14.404 297 11908.97 156.17 52551.37 88888.00 2015-10-24 19:57:14.904 297 11908.98 156.21 52551.38 88888.00 2015-10-24 19:57:15.404 297 11908.98 156.22 52551.35 88888.00 2015-10-24 19:57:15.904 297 11909.03 156.20 52551.35 88888.00 2015-10-24 19:57:16.404 297 11909.02 156.18 52551.33 88888.00 2015-10-24 19:57:16.904 297 11909.12 156.23 52551.38 88888.00 2015-10-24 19:57:17.404 297 11909.10 156.21 52551.38 88888.00 2015-10-24 19:57:17.904 297 11909.11 156.18 52551.36 88888.00 2015-10-24 19:57:18.404 297 11909.12 156.14 52551.39 88888.00 2015-10-24 19:57:18.904 297 11909.18 156.11 52551.40 88888.00 2015-10-24 19:57:19.404 297 11909.20 156.11 52551.42 88888.00 2015-10-24 19:57:19.904 297 11909.24 156.09 52551.39 88888.00 2015-10-24 19:57:20.404 297 11909.30 156.05 52551.43 88888.00 2015-10-24 19:57:20.904 297 11909.32 156.02 52551.38 88888.00 2015-10-24 19:57:21.404 297 11909.37 156.03 52551.39 88888.00 2015-10-24 19:57:21.904 297 11909.37 156.02 52551.42 88888.00 2015-10-24 19:57:22.404 297 11909.45 156.05 52551.45 88888.00 2015-10-24 19:57:22.904 297 11909.46 156.06 52551.45 88888.00 2015-10-24 19:57:23.404 297 11909.49 156.04 52551.50 88888.00 2015-10-24 19:57:23.904 297 11909.50 156.06 52551.50 88888.00 2015-10-24 19:57:24.404 297 11909.55 156.08 52551.53 88888.00 2015-10-24 19:57:24.904 297 11909.57 156.09 52551.54 88888.00 2015-10-24 19:57:25.404 297 11909.58 156.09 52551.55 88888.00 2015-10-24 19:57:25.904 297 11909.60 156.11 52551.55 88888.00 2015-10-24 19:57:26.404 297 11909.63 156.12 52551.62 88888.00 2015-10-24 19:57:26.904 297 11909.66 156.15 52551.66 88888.00 2015-10-24 19:57:27.404 297 11909.64 156.18 52551.64 88888.00 2015-10-24 19:57:27.904 297 11909.71 156.16 52551.68 88888.00 2015-10-24 19:57:28.404 297 11909.71 156.17 52551.70 88888.00 2015-10-24 19:57:28.904 297 11909.72 156.13 52551.73 88888.00 2015-10-24 19:57:29.404 297 11909.75 156.13 52551.77 88888.00 2015-10-24 19:57:29.904 297 11909.75 156.12 52551.81 88888.00 2015-10-24 19:57:30.404 297 11909.77 156.04 52551.81 88888.00 2015-10-24 19:57:30.904 297 11909.74 155.99 52551.77 88888.00 2015-10-24 19:57:31.404 297 11909.77 155.95 52551.77 88888.00 2015-10-24 19:57:31.904 297 11909.73 155.91 52551.81 88888.00 2015-10-24 19:57:32.404 297 11909.72 155.79 52551.82 88888.00 2015-10-24 19:57:32.904 297 11909.77 155.70 52551.80 88888.00 2015-10-24 19:57:33.404 297 11909.72 155.64 52551.78 88888.00 2015-10-24 19:57:33.904 297 11909.73 155.54 52551.81 88888.00 2015-10-24 19:57:34.404 297 11909.75 155.55 52551.82 88888.00 2015-10-24 19:57:34.904 297 11909.72 155.54 52551.82 88888.00 2015-10-24 19:57:35.404 297 11909.70 155.49 52551.86 88888.00 2015-10-24 19:57:35.904 297 11909.68 155.48 52551.84 88888.00 2015-10-24 19:57:36.404 297 11909.67 155.51 52551.82 88888.00 2015-10-24 19:57:36.904 297 11909.67 155.56 52551.80 88888.00 2015-10-24 19:57:37.404 297 11909.72 155.63 52551.79 88888.00 2015-10-24 19:57:37.904 297 11909.70 155.67 52551.80 88888.00 2015-10-24 19:57:38.404 297 11909.67 155.73 52551.82 88888.00 2015-10-24 19:57:38.904 297 11909.67 155.77 52551.81 88888.00 2015-10-24 19:57:39.404 297 11909.72 155.85 52551.79 88888.00 2015-10-24 19:57:39.904 297 11909.75 155.86 52551.82 88888.00 2015-10-24 19:57:40.404 297 11909.77 155.96 52551.79 88888.00 2015-10-24 19:57:40.904 297 11909.81 156.05 52551.77 88888.00 2015-10-24 19:57:41.404 297 11909.86 156.04 52551.78 88888.00 2015-10-24 19:57:41.904 297 11909.89 156.04 52551.82 88888.00 2015-10-24 19:57:42.404 297 11909.89 156.05 52551.83 88888.00 2015-10-24 19:57:42.904 297 11909.86 156.08 52551.82 88888.00 2015-10-24 19:57:43.404 297 11909.84 156.11 52551.86 88888.00 2015-10-24 19:57:43.904 297 11909.86 156.08 52551.89 88888.00 2015-10-24 19:57:44.404 297 11909.77 156.03 52551.90 88888.00 2015-10-24 19:57:44.904 297 11909.71 155.99 52551.91 88888.00 2015-10-24 19:57:45.404 297 11909.67 155.97 52551.92 88888.00 2015-10-24 19:57:45.904 297 11909.63 155.97 52551.91 88888.00 2015-10-24 19:57:46.404 297 11909.62 155.98 52551.88 88888.00 2015-10-24 19:57:46.904 297 11909.57 155.98 52551.88 88888.00 2015-10-24 19:57:47.404 297 11909.58 155.98 52551.90 88888.00 2015-10-24 19:57:47.904 297 11909.56 155.96 52551.89 88888.00 2015-10-24 19:57:48.404 297 11909.62 155.96 52551.84 88888.00 2015-10-24 19:57:48.904 297 11909.68 155.96 52551.84 88888.00 2015-10-24 19:57:49.404 297 11909.76 155.99 52551.86 88888.00 2015-10-24 19:57:49.904 297 11909.82 156.04 52551.83 88888.00 2015-10-24 19:57:50.404 297 11909.84 156.03 52551.79 88888.00 2015-10-24 19:57:50.904 297 11909.91 156.02 52551.73 88888.00 2015-10-24 19:57:51.404 297 11910.00 156.05 52551.72 88888.00 2015-10-24 19:57:51.904 297 11910.05 156.12 52551.72 88888.00 2015-10-24 19:57:52.404 297 11910.15 156.14 52551.75 88888.00 2015-10-24 19:57:52.904 297 11910.23 156.13 52551.77 88888.00 2015-10-24 19:57:53.404 297 11910.30 156.11 52551.80 88888.00 2015-10-24 19:57:53.904 297 11910.33 156.04 52551.81 88888.00 2015-10-24 19:57:54.404 297 11910.30 155.99 52551.84 88888.00 2015-10-24 19:57:54.904 297 11910.21 155.97 52551.88 88888.00 2015-10-24 19:57:55.404 297 11910.16 155.92 52551.95 88888.00 2015-10-24 19:57:55.904 297 11910.11 155.77 52551.97 88888.00 2015-10-24 19:57:56.404 297 11910.09 155.68 52552.00 88888.00 2015-10-24 19:57:56.904 297 11910.06 155.60 52552.08 88888.00 2015-10-24 19:57:57.404 297 11910.06 155.49 52552.12 88888.00 2015-10-24 19:57:57.904 297 11909.99 155.39 52552.12 88888.00 2015-10-24 19:57:58.404 297 11909.92 155.30 52552.09 88888.00 2015-10-24 19:57:58.904 297 11909.84 155.21 52552.08 88888.00 2015-10-24 19:57:59.404 297 11909.86 155.17 52552.08 88888.00 2015-10-24 19:57:59.904 297 11909.86 155.12 52552.07 88888.00 2015-10-24 19:58:00.404 297 11909.88 155.10 52552.01 88888.00 2015-10-24 19:58:00.904 297 11909.84 155.10 52551.96 88888.00 2015-10-24 19:58:01.404 297 11909.82 155.07 52551.94 88888.00 2015-10-24 19:58:01.904 297 11909.84 155.08 52551.91 88888.00 2015-10-24 19:58:02.404 297 11909.92 155.11 52551.91 88888.00 2015-10-24 19:58:02.904 297 11909.97 155.12 52551.87 88888.00 2015-10-24 19:58:03.404 297 11910.01 155.16 52551.83 88888.00 2015-10-24 19:58:03.904 297 11910.08 155.19 52551.83 88888.00 2015-10-24 19:58:04.404 297 11910.14 155.21 52551.83 88888.00 2015-10-24 19:58:04.904 297 11910.15 155.24 52551.80 88888.00 2015-10-24 19:58:05.404 297 11910.18 155.27 52551.84 88888.00 2015-10-24 19:58:05.904 297 11910.24 155.30 52551.86 88888.00 2015-10-24 19:58:06.404 297 11910.28 155.30 52551.87 88888.00 2015-10-24 19:58:06.904 297 11910.33 155.31 52551.88 88888.00 2015-10-24 19:58:07.405 297 11910.30 155.35 52551.89 88888.00 2015-10-24 19:58:07.905 297 11910.35 155.34 52551.90 88888.00 2015-10-24 19:58:08.405 297 11910.40 155.29 52551.94 88888.00 2015-10-24 19:58:08.905 297 11910.38 155.24 52551.96 88888.00 2015-10-24 19:58:09.405 297 11910.36 155.22 52551.98 88888.00 2015-10-24 19:58:09.905 297 11910.40 155.18 52552.00 88888.00 2015-10-24 19:58:10.405 297 11910.42 155.14 52552.01 88888.00 2015-10-24 19:58:10.905 297 11910.42 155.06 52552.05 88888.00 2015-10-24 19:58:11.405 297 11910.42 155.00 52552.05 88888.00 2015-10-24 19:58:11.905 297 11910.44 154.92 52552.03 88888.00 2015-10-24 19:58:12.405 297 11910.36 154.91 52551.98 88888.00 2015-10-24 19:58:12.905 297 11910.30 154.87 52551.99 88888.00 2015-10-24 19:58:13.405 297 11910.33 154.79 52552.01 88888.00 2015-10-24 19:58:13.905 297 11910.35 154.76 52551.99 88888.00 2015-10-24 19:58:14.405 297 11910.30 154.72 52551.97 88888.00 2015-10-24 19:58:14.905 297 11910.25 154.72 52551.99 88888.00 2015-10-24 19:58:15.405 297 11910.23 154.72 52552.01 88888.00 2015-10-24 19:58:15.905 297 11910.18 154.68 52551.97 88888.00 2015-10-24 19:58:16.405 297 11910.19 154.65 52551.94 88888.00 2015-10-24 19:58:16.905 297 11910.18 154.65 52551.96 88888.00 2015-10-24 19:58:17.405 297 11910.19 154.65 52551.97 88888.00 2015-10-24 19:58:17.905 297 11910.26 154.63 52551.94 88888.00 2015-10-24 19:58:18.405 297 11910.25 154.62 52551.91 88888.00 2015-10-24 19:58:18.905 297 11910.25 154.66 52551.90 88888.00 2015-10-24 19:58:19.405 297 11910.28 154.68 52551.91 88888.00 2015-10-24 19:58:19.905 297 11910.34 154.68 52551.94 88888.00 2015-10-24 19:58:20.405 297 11910.36 154.72 52551.92 88888.00 2015-10-24 19:58:20.905 297 11910.44 154.78 52551.89 88888.00 2015-10-24 19:58:21.405 297 11910.50 154.81 52551.95 88888.00 2015-10-24 19:58:21.905 297 11910.52 154.81 52551.94 88888.00 2015-10-24 19:58:22.405 297 11910.54 154.86 52551.90 88888.00 2015-10-24 19:58:22.905 297 11910.63 154.88 52551.94 88888.00 2015-10-24 19:58:23.405 297 11910.63 154.89 52551.97 88888.00 2015-10-24 19:58:23.905 297 11910.58 154.87 52552.00 88888.00 2015-10-24 19:58:24.405 297 11910.60 154.83 52552.04 88888.00 2015-10-24 19:58:24.905 297 11910.60 154.83 52552.07 88888.00 2015-10-24 19:58:25.405 297 11910.62 154.85 52552.14 88888.00 2015-10-24 19:58:25.905 297 11910.58 154.78 52552.19 88888.00 2015-10-24 19:58:26.405 297 11910.55 154.71 52552.18 88888.00 2015-10-24 19:58:26.905 297 11910.52 154.67 52552.19 88888.00 2015-10-24 19:58:27.405 297 11910.50 154.58 52552.23 88888.00 2015-10-24 19:58:27.905 297 11910.49 154.48 52552.25 88888.00 2015-10-24 19:58:28.405 297 11910.50 154.39 52552.26 88888.00 2015-10-24 19:58:28.905 297 11910.52 154.29 52552.26 88888.00 2015-10-24 19:58:29.405 297 11910.49 154.22 52552.26 88888.00 2015-10-24 19:58:29.905 297 11910.53 154.18 52552.24 88888.00 2015-10-24 19:58:30.405 297 11910.58 154.12 52552.22 88888.00 2015-10-24 19:58:30.905 297 11910.59 153.98 52552.21 88888.00 2015-10-24 19:58:31.405 297 11910.65 153.81 52552.18 88888.00 2015-10-24 19:58:31.905 297 11910.69 153.71 52552.16 88888.00 2015-10-24 19:58:32.405 297 11910.71 153.64 52552.15 88888.00 2015-10-24 19:58:32.905 297 11910.78 153.55 52552.17 88888.00 2015-10-24 19:58:33.405 297 11910.81 153.44 52552.19 88888.00 2015-10-24 19:58:33.905 297 11910.78 153.31 52552.18 88888.00 2015-10-24 19:58:34.405 297 11910.79 153.24 52552.17 88888.00 2015-10-24 19:58:34.905 297 11910.82 153.18 52552.21 88888.00 2015-10-24 19:58:35.405 297 11910.79 153.08 52552.25 88888.00 2015-10-24 19:58:35.905 297 11910.69 153.03 52552.26 88888.00 2015-10-24 19:58:36.405 297 11910.64 153.02 52552.28 88888.00 2015-10-24 19:58:36.905 297 11910.54 152.98 52552.27 88888.00 2015-10-24 19:58:37.405 297 11910.51 152.97 52552.26 88888.00 2015-10-24 19:58:37.905 297 11910.49 153.01 52552.21 88888.00 2015-10-24 19:58:38.405 297 11910.43 153.08 52552.22 88888.00 2015-10-24 19:58:38.905 297 11910.38 153.18 52552.22 88888.00 2015-10-24 19:58:39.405 297 11910.37 153.25 52552.21 88888.00 2015-10-24 19:58:39.905 297 11910.44 153.34 52552.16 88888.00 2015-10-24 19:58:40.405 297 11910.45 153.40 52552.14 88888.00 2015-10-24 19:58:40.905 297 11910.45 153.50 52552.12 88888.00 2015-10-24 19:58:41.405 297 11910.50 153.57 52552.08 88888.00 2015-10-24 19:58:41.905 297 11910.53 153.70 52552.08 88888.00 2015-10-24 19:58:42.405 297 11910.54 153.81 52552.08 88888.00 2015-10-24 19:58:42.905 297 11910.56 153.89 52552.08 88888.00 2015-10-24 19:58:43.405 297 11910.60 153.96 52552.13 88888.00 2015-10-24 19:58:43.905 297 11910.63 153.98 52552.14 88888.00 2015-10-24 19:58:44.405 297 11910.69 153.94 52552.13 88888.00 2015-10-24 19:58:44.905 297 11910.76 153.92 52552.17 88888.00 2015-10-24 19:58:45.405 297 11910.79 153.95 52552.24 88888.00 2015-10-24 19:58:45.905 297 11910.84 153.94 52552.25 88888.00 2015-10-24 19:58:46.405 297 11910.85 153.88 52552.28 88888.00 2015-10-24 19:58:46.905 297 11910.86 153.78 52552.28 88888.00 2015-10-24 19:58:47.405 297 11910.85 153.70 52552.27 88888.00 2015-10-24 19:58:47.905 297 11910.84 153.67 52552.26 88888.00 2015-10-24 19:58:48.405 297 11910.81 153.63 52552.26 88888.00 2015-10-24 19:58:48.905 297 11910.84 153.56 52552.26 88888.00 2015-10-24 19:58:49.405 297 11910.79 153.50 52552.25 88888.00 2015-10-24 19:58:49.905 297 11910.68 153.47 52552.21 88888.00 2015-10-24 19:58:50.405 297 11910.64 153.44 52552.14 88888.00 2015-10-24 19:58:50.905 297 11910.63 153.43 52552.09 88888.00 2015-10-24 19:58:51.405 297 11910.64 153.43 52552.05 88888.00 2015-10-24 19:58:51.905 297 11910.70 153.39 52551.98 88888.00 2015-10-24 19:58:52.405 297 11910.77 153.46 52551.99 88888.00 2015-10-24 19:58:52.905 297 11910.84 153.50 52551.99 88888.00 2015-10-24 19:58:53.405 297 11910.88 153.51 52551.97 88888.00 2015-10-24 19:58:53.905 297 11910.91 153.57 52551.92 88888.00 2015-10-24 19:58:54.405 297 11910.95 153.62 52551.88 88888.00 2015-10-24 19:58:54.905 297 11910.99 153.65 52551.88 88888.00 2015-10-24 19:58:55.405 297 11911.06 153.72 52551.89 88888.00 2015-10-24 19:58:55.905 297 11911.09 153.79 52551.89 88888.00 2015-10-24 19:58:56.405 297 11911.13 153.81 52551.92 88888.00 2015-10-24 19:58:56.905 297 11911.15 153.82 52551.92 88888.00 2015-10-24 19:58:57.405 297 11911.19 153.84 52551.95 88888.00 2015-10-24 19:58:57.905 297 11911.24 153.90 52551.98 88888.00 2015-10-24 19:58:58.405 297 11911.26 153.95 52552.01 88888.00 2015-10-24 19:58:58.905 297 11911.33 153.95 52552.06 88888.00 2015-10-24 19:58:59.405 297 11911.34 153.98 52552.10 88888.00 2015-10-24 19:58:59.905 297 11911.39 153.99 52552.14 88888.00 2015-10-24 19:59:00.405 297 11911.40 153.94 52552.14 88888.00 2015-10-24 19:59:00.905 297 11911.37 153.90 52552.17 88888.00 2015-10-24 19:59:01.405 297 11911.34 153.88 52552.21 88888.00 2015-10-24 19:59:01.905 297 11911.35 153.82 52552.23 88888.00 2015-10-24 19:59:02.405 297 11911.29 153.78 52552.22 88888.00 2015-10-24 19:59:02.905 297 11911.25 153.73 52552.25 88888.00 2015-10-24 19:59:03.405 297 11911.19 153.72 52552.24 88888.00 2015-10-24 19:59:03.905 297 11911.12 153.72 52552.25 88888.00 2015-10-24 19:59:04.405 297 11911.04 153.66 52552.24 88888.00 2015-10-24 19:59:04.905 297 11911.00 153.67 52552.26 88888.00 2015-10-24 19:59:05.405 297 11910.97 153.71 52552.27 88888.00 2015-10-24 19:59:05.905 297 11910.91 153.67 52552.25 88888.00 2015-10-24 19:59:06.405 297 11910.88 153.67 52552.21 88888.00 2015-10-24 19:59:06.905 297 11910.88 153.65 52552.21 88888.00 2015-10-24 19:59:07.405 297 11910.84 153.65 52552.16 88888.00 2015-10-24 19:59:07.905 297 11910.82 153.60 52552.14 88888.00 2015-10-24 19:59:08.405 297 11910.73 153.60 52552.16 88888.00 2015-10-24 19:59:08.905 297 11910.69 153.59 52552.14 88888.00 2015-10-24 19:59:09.405 297 11910.70 153.56 52552.14 88888.00 2015-10-24 19:59:09.905 297 11910.70 153.52 52552.08 88888.00 2015-10-24 19:59:10.405 297 11910.70 153.45 52552.07 88888.00 2015-10-24 19:59:10.905 297 11910.68 153.42 52552.05 88888.00 2015-10-24 19:59:11.405 297 11910.62 153.41 52552.04 88888.00 2015-10-24 19:59:11.905 297 11910.63 153.39 52552.07 88888.00 2015-10-24 19:59:12.405 297 11910.63 153.39 52552.09 88888.00 2015-10-24 19:59:12.905 297 11910.64 153.36 52552.04 88888.00 2015-10-24 19:59:13.405 297 11910.64 153.34 52552.00 88888.00 2015-10-24 19:59:13.905 297 11910.63 153.35 52551.97 88888.00 2015-10-24 19:59:14.405 297 11910.62 153.36 52551.97 88888.00 2015-10-24 19:59:14.905 297 11910.60 153.33 52551.97 88888.00 2015-10-24 19:59:15.405 297 11910.60 153.34 52551.98 88888.00 2015-10-24 19:59:15.905 297 11910.61 153.36 52551.97 88888.00 2015-10-24 19:59:16.405 297 11910.70 153.41 52551.96 88888.00 2015-10-24 19:59:16.905 297 11910.69 153.44 52551.94 88888.00 2015-10-24 19:59:17.405 297 11910.63 153.45 52551.92 88888.00 2015-10-24 19:59:17.905 297 11910.68 153.49 52551.95 88888.00 2015-10-24 19:59:18.405 297 11910.70 153.53 52552.01 88888.00 2015-10-24 19:59:18.905 297 11910.70 153.57 52552.03 88888.00 2015-10-24 19:59:19.405 297 11910.70 153.61 52552.04 88888.00 2015-10-24 19:59:19.905 297 11910.64 153.65 52552.09 88888.00 2015-10-24 19:59:20.405 297 11910.60 153.67 52552.12 88888.00 2015-10-24 19:59:20.905 297 11910.46 153.66 52552.16 88888.00 2015-10-24 19:59:21.405 297 11910.40 153.63 52552.15 88888.00 2015-10-24 19:59:21.905 297 11910.34 153.64 52552.18 88888.00 2015-10-24 19:59:22.405 297 11910.30 153.61 52552.23 88888.00 2015-10-24 19:59:22.905 297 11910.26 153.56 52552.26 88888.00 2015-10-24 19:59:23.405 297 11910.20 153.53 52552.26 88888.00 2015-10-24 19:59:23.905 297 11910.14 153.47 52552.25 88888.00 2015-10-24 19:59:24.405 297 11910.08 153.43 52552.25 88888.00 2015-10-24 19:59:24.905 297 11909.97 153.39 52552.25 88888.00 2015-10-24 19:59:25.405 297 11909.98 153.36 52552.24 88888.00 2015-10-24 19:59:25.905 297 11909.94 153.34 52552.21 88888.00 2015-10-24 19:59:26.405 297 11909.89 153.30 52552.16 88888.00 2015-10-24 19:59:26.905 297 11909.94 153.30 52552.16 88888.00 2015-10-24 19:59:27.405 297 11909.98 153.28 52552.15 88888.00 2015-10-24 19:59:27.905 297 11910.01 153.30 52552.10 88888.00 2015-10-24 19:59:28.405 297 11910.05 153.32 52552.07 88888.00 2015-10-24 19:59:28.905 297 11910.09 153.34 52552.05 88888.00 2015-10-24 19:59:29.405 297 11910.23 153.34 52552.03 88888.00 2015-10-24 19:59:29.905 297 11910.37 153.30 52552.01 88888.00 2015-10-24 19:59:30.405 297 11910.45 153.32 52551.99 88888.00 2015-10-24 19:59:30.905 297 11910.51 153.35 52552.00 88888.00 2015-10-24 19:59:31.405 297 11910.54 153.39 52551.98 88888.00 2015-10-24 19:59:31.905 297 11910.59 153.39 52552.01 88888.00 2015-10-24 19:59:32.405 297 11910.60 153.32 52552.06 88888.00 2015-10-24 19:59:32.905 297 11910.62 153.30 52552.05 88888.00 2015-10-24 19:59:33.405 297 11910.55 153.27 52552.08 88888.00 2015-10-24 19:59:33.905 297 11910.50 153.24 52552.10 88888.00 2015-10-24 19:59:34.405 297 11910.49 153.18 52552.13 88888.00 2015-10-24 19:59:34.905 297 11910.40 153.15 52552.18 88888.00 2015-10-24 19:59:35.405 297 11910.32 153.13 52552.22 88888.00 2015-10-24 19:59:35.905 297 11910.20 153.15 52552.23 88888.00 2015-10-24 19:59:36.405 297 11910.09 153.12 52552.24 88888.00 2015-10-24 19:59:36.905 297 11910.00 153.12 52552.24 88888.00 2015-10-24 19:59:37.405 297 11909.90 153.14 52552.26 88888.00 2015-10-24 19:59:37.905 297 11909.81 153.16 52552.23 88888.00 2015-10-24 19:59:38.405 297 11909.74 153.18 52552.24 88888.00 2015-10-24 19:59:38.905 297 11909.64 153.24 52552.24 88888.00 2015-10-24 19:59:39.405 297 11909.58 153.30 52552.24 88888.00 2015-10-24 19:59:39.905 297 11909.57 153.36 52552.21 88888.00 2015-10-24 19:59:40.405 297 11909.54 153.42 52552.16 88888.00 2015-10-24 19:59:40.905 297 11909.59 153.49 52552.15 88888.00 2015-10-24 19:59:41.405 297 11909.60 153.51 52552.14 88888.00 2015-10-24 19:59:41.905 297 11909.59 153.53 52552.12 88888.00 2015-10-24 19:59:42.405 297 11909.62 153.57 52552.15 88888.00 2015-10-24 19:59:42.905 297 11909.59 153.59 52552.14 88888.00 2015-10-24 19:59:43.405 297 11909.67 153.57 52552.17 88888.00 2015-10-24 19:59:43.905 297 11909.79 153.53 52552.17 88888.00 2015-10-24 19:59:44.405 297 11909.81 153.47 52552.16 88888.00 2015-10-24 19:59:44.905 297 11909.82 153.40 52552.16 88888.00 2015-10-24 19:59:45.405 297 11909.84 153.31 52552.16 88888.00 2015-10-24 19:59:45.905 297 11909.84 153.20 52552.19 88888.00 2015-10-24 19:59:46.405 297 11909.82 153.10 52552.24 88888.00 2015-10-24 19:59:46.905 297 11909.84 152.94 52552.22 88888.00 2015-10-24 19:59:47.405 297 11909.85 152.78 52552.15 88888.00 2015-10-24 19:59:47.905 297 11909.83 152.68 52552.15 88888.00 2015-10-24 19:59:48.405 297 11909.85 152.60 52552.17 88888.00 2015-10-24 19:59:48.905 297 11909.84 152.48 52552.17 88888.00 2015-10-24 19:59:49.405 297 11909.81 152.43 52552.18 88888.00 2015-10-24 19:59:49.905 297 11909.79 152.37 52552.19 88888.00 2015-10-24 19:59:50.405 297 11909.67 152.34 52552.23 88888.00 2015-10-24 19:59:50.905 297 11909.67 152.29 52552.23 88888.00 2015-10-24 19:59:51.405 297 11909.66 152.27 52552.21 88888.00 2015-10-24 19:59:51.905 297 11909.58 152.28 52552.19 88888.00 2015-10-24 19:59:52.405 297 11909.53 152.30 52552.25 88888.00 2015-10-24 19:59:52.905 297 11909.46 152.38 52552.27 88888.00 2015-10-24 19:59:53.405 297 11909.42 152.46 52552.28 88888.00 2015-10-24 19:59:53.905 297 11909.41 152.47 52552.26 88888.00 2015-10-24 19:59:54.405 297 11909.39 152.58 52552.26 88888.00 2015-10-24 19:59:54.905 297 11909.39 152.73 52552.26 88888.00 2015-10-24 19:59:55.405 297 11909.38 152.81 52552.28 88888.00 2015-10-24 19:59:55.905 297 11909.37 152.88 52552.33 88888.00 2015-10-24 19:59:56.405 297 11909.35 152.96 52552.34 88888.00 2015-10-24 19:59:56.905 297 11909.31 152.98 52552.32 88888.00 2015-10-24 19:59:57.405 297 11909.28 152.99 52552.39 88888.00 2015-10-24 19:59:57.905 297 11909.28 153.04 52552.42 88888.00 2015-10-24 19:59:58.405 297 11909.22 153.03 52552.44 88888.00 2015-10-24 19:59:58.905 297 11909.23 153.03 52552.48 88888.00 2015-10-24 19:59:59.405 297 11909.15 153.05 52552.48 88888.00 2015-10-24 19:59:59.905 297 11909.14 153.06 52552.51 88888.00 2015-10-24 20:00:00.405 297 11909.09 153.05 52552.54 88888.00 2015-10-24 20:00:00.905 297 11909.01 153.01 52552.58 88888.00 2015-10-24 20:00:01.405 297 11908.98 152.98 52552.66 88888.00 2015-10-24 20:00:01.905 297 11908.91 152.92 52552.67 88888.00 2015-10-24 20:00:02.405 297 11908.80 152.85 52552.70 88888.00 2015-10-24 20:00:02.905 297 11908.76 152.83 52552.74 88888.00 2015-10-24 20:00:03.405 297 11908.63 152.78 52552.74 88888.00 2015-10-24 20:00:03.905 297 11908.58 152.69 52552.72 88888.00 2015-10-24 20:00:04.405 297 11908.51 152.65 52552.74 88888.00 2015-10-24 20:00:04.905 297 11908.50 152.59 52552.74 88888.00 2015-10-24 20:00:05.405 297 11908.40 152.57 52552.76 88888.00 2015-10-24 20:00:05.905 297 11908.37 152.58 52552.80 88888.00 2015-10-24 20:00:06.405 297 11908.33 152.62 52552.74 88888.00 2015-10-24 20:00:06.905 297 11908.33 152.62 52552.70 88888.00 2015-10-24 20:00:07.405 297 11908.27 152.65 52552.68 88888.00 2015-10-24 20:00:07.905 297 11908.19 152.68 52552.68 88888.00 2015-10-24 20:00:08.405 297 11908.15 152.68 52552.65 88888.00 2015-10-24 20:00:08.905 297 11908.10 152.68 52552.69 88888.00 2015-10-24 20:00:09.405 297 11908.05 152.65 52552.66 88888.00 2015-10-24 20:00:09.905 297 11908.12 152.66 52552.66 88888.00 2015-10-24 20:00:10.405 297 11908.01 152.67 52552.62 88888.00 2015-10-24 20:00:10.905 297 11908.05 152.63 52552.68 88888.00 2015-10-24 20:00:11.405 297 11908.01 152.58 52552.70 88888.00 2015-10-24 20:00:11.905 297 11908.07 152.48 52552.70 88888.00 2015-10-24 20:00:12.405 297 11907.93 152.41 52552.66 88888.00 2015-10-24 20:00:12.905 297 11907.88 152.39 52552.70 88888.00 2015-10-24 20:00:13.405 297 11907.86 152.35 52552.69 88888.00 2015-10-24 20:00:13.905 297 11907.87 152.29 52552.70 88888.00 2015-10-24 20:00:14.405 297 11907.80 152.23 52552.65 88888.00 2015-10-24 20:00:14.905 297 11907.78 152.26 52552.61 88888.00 2015-10-24 20:00:15.405 297 11907.74 152.25 52552.62 88888.00 2015-10-24 20:00:15.905 297 11907.62 152.24 52552.54 88888.00 2015-10-24 20:00:16.405 297 11907.61 152.30 52552.54 88888.00 2015-10-24 20:00:16.905 297 11907.56 152.38 52552.57 88888.00 2015-10-24 20:00:17.405 297 11907.61 152.49 52552.51 88888.00 2015-10-24 20:00:17.905 297 11907.62 152.57 52552.53 88888.00 2015-10-24 20:00:18.405 297 11907.57 152.66 52552.48 88888.00 2015-10-24 20:00:18.905 297 11907.64 152.78 52552.49 88888.00 2015-10-24 20:00:19.405 297 11907.62 152.92 52552.49 88888.00 2015-10-24 20:00:19.905 297 11907.63 153.06 52552.45 88888.00 2015-10-24 20:00:20.405 297 11907.70 153.21 52552.48 88888.00 2015-10-24 20:00:20.905 297 11907.67 153.34 52552.44 88888.00 2015-10-24 20:00:21.405 297 11907.70 153.42 52552.44 88888.00 2015-10-24 20:00:21.905 297 11907.66 153.47 52552.45 88888.00 2015-10-24 20:00:22.405 297 11907.69 153.54 52552.48 88888.00 2015-10-24 20:00:22.905 297 11907.71 153.66 52552.52 88888.00 2015-10-24 20:00:23.405 297 11907.67 153.71 52552.49 88888.00 2015-10-24 20:00:23.905 297 11907.63 153.73 52552.49 88888.00 2015-10-24 20:00:24.405 297 11907.56 153.69 52552.52 88888.00 2015-10-24 20:00:24.905 297 11907.56 153.69 52552.54 88888.00 2015-10-24 20:00:25.405 297 11907.56 153.61 52552.58 88888.00 2015-10-24 20:00:25.905 297 11907.49 153.56 52552.58 88888.00 2015-10-24 20:00:26.405 297 11907.51 153.52 52552.63 88888.00 2015-10-24 20:00:26.905 297 11907.39 153.40 52552.65 88888.00 2015-10-24 20:00:27.405 297 11907.35 153.26 52552.65 88888.00 2015-10-24 20:00:27.905 297 11907.31 153.16 52552.70 88888.00 2015-10-24 20:00:28.405 297 11907.18 153.08 52552.68 88888.00 2015-10-24 20:00:28.905 297 11907.16 152.99 52552.71 88888.00 2015-10-24 20:00:29.405 297 11907.05 152.95 52552.70 88888.00 2015-10-24 20:00:29.905 297 11906.90 152.92 52552.65 88888.00 2015-10-24 20:00:30.405 297 11906.88 152.87 52552.68 88888.00 2015-10-24 20:00:30.905 297 11906.84 152.84 52552.71 88888.00 2015-10-24 20:00:31.405 297 11906.73 152.82 52552.65 88888.00 2015-10-24 20:00:31.905 297 11906.74 152.81 52552.61 88888.00 2015-10-24 20:00:32.405 297 11906.77 152.78 52552.62 88888.00 2015-10-24 20:00:32.905 297 11906.65 152.81 52552.58 88888.00 2015-10-24 20:00:33.405 297 11906.60 152.78 52552.51 88888.00 2015-10-24 20:00:33.905 297 11906.67 152.81 52552.52 88888.00 2015-10-24 20:00:34.405 297 11906.67 152.84 52552.54 88888.00 2015-10-24 20:00:34.905 297 11906.59 152.87 52552.52 88888.00 2015-10-24 20:00:35.405 297 11906.58 152.89 52552.56 88888.00 2015-10-24 20:00:35.905 297 11906.65 152.94 52552.60 88888.00 2015-10-24 20:00:36.405 297 11906.64 152.97 52552.59 88888.00 2015-10-24 20:00:36.905 297 11906.52 152.97 52552.56 88888.00 2015-10-24 20:00:37.405 297 11906.49 153.01 52552.53 88888.00 2015-10-24 20:00:37.905 297 11906.50 153.01 52552.58 88888.00 2015-10-24 20:00:38.405 297 11906.42 153.03 52552.59 88888.00 2015-10-24 20:00:38.905 297 11906.33 153.05 52552.53 88888.00 2015-10-24 20:00:39.405 297 11906.32 153.07 52552.53 88888.00 2015-10-24 20:00:39.905 297 11906.31 153.07 52552.60 88888.00 2015-10-24 20:00:40.406 297 11906.23 153.07 52552.65 88888.00 2015-10-24 20:00:40.906 297 11906.07 153.11 52552.66 88888.00 2015-10-24 20:00:41.406 297 11905.91 153.14 52552.60 88888.00 2015-10-24 20:00:41.906 297 11905.89 153.16 52552.59 88888.00 2015-10-24 20:00:42.406 297 11905.91 153.15 52552.63 88888.00 2015-10-24 20:00:42.906 297 11905.86 153.15 52552.67 88888.00 2015-10-24 20:00:43.406 297 11905.77 153.18 52552.66 88888.00 2015-10-24 20:00:43.906 297 11905.64 153.21 52552.60 88888.00 2015-10-24 20:00:44.406 297 11905.62 153.23 52552.54 88888.00 2015-10-24 20:00:44.906 297 11905.64 153.24 52552.54 88888.00 2015-10-24 20:00:45.406 297 11905.69 153.25 52552.56 88888.00 2015-10-24 20:00:45.906 297 11905.72 153.23 52552.53 88888.00 2015-10-24 20:00:46.406 297 11905.67 153.21 52552.52 88888.00 2015-10-24 20:00:46.906 297 11905.58 153.18 52552.52 88888.00 2015-10-24 20:00:47.406 297 11905.50 153.13 52552.48 88888.00 2015-10-24 20:00:47.906 297 11905.47 153.10 52552.44 88888.00 2015-10-24 20:00:48.406 297 11905.47 153.03 52552.44 88888.00 2015-10-24 20:00:48.906 297 11905.51 152.99 52552.42 88888.00 2015-10-24 20:00:49.406 297 11905.55 152.95 52552.44 88888.00 2015-10-24 20:00:49.906 297 11905.58 152.88 52552.45 88888.00 2015-10-24 20:00:50.406 297 11905.59 152.88 52552.45 88888.00 2015-10-24 20:00:50.906 297 11905.52 152.86 52552.50 88888.00 2015-10-24 20:00:51.406 297 11905.49 152.85 52552.49 88888.00 2015-10-24 20:00:51.906 297 11905.41 152.77 52552.47 88888.00 2015-10-24 20:00:52.406 297 11905.30 152.78 52552.49 88888.00 2015-10-24 20:00:52.906 297 11905.26 152.77 52552.47 88888.00 2015-10-24 20:00:53.406 297 11905.16 152.79 52552.44 88888.00 2015-10-24 20:00:53.906 297 11905.11 152.77 52552.44 88888.00 2015-10-24 20:00:54.406 297 11905.12 152.72 52552.43 88888.00 2015-10-24 20:00:54.906 297 11905.11 152.72 52552.39 88888.00 2015-10-24 20:00:55.406 297 11905.12 152.66 52552.43 88888.00 2015-10-24 20:00:55.906 297 11905.09 152.64 52552.47 88888.00 2015-10-24 20:00:56.406 297 11905.09 152.60 52552.48 88888.00 2015-10-24 20:00:56.906 297 11905.10 152.58 52552.48 88888.00 2015-10-24 20:00:57.406 297 11905.11 152.57 52552.43 88888.00 2015-10-24 20:00:57.906 297 11905.11 152.57 52552.45 88888.00 2015-10-24 20:00:58.406 297 11905.11 152.50 52552.47 88888.00 2015-10-24 20:00:58.906 297 11905.10 152.46 52552.48 88888.00 2015-10-24 20:00:59.406 297 11905.07 152.46 52552.44 88888.00 2015-10-24 20:00:59.906 297 11905.06 152.43 52552.39 88888.00 2015-10-24 20:01:00.406 297 11905.03 152.40 52552.36 88888.00 2015-10-24 20:01:00.906 297 11905.06 152.40 52552.34 88888.00 2015-10-24 20:01:01.406 297 11905.06 152.44 52552.30 88888.00 2015-10-24 20:01:01.906 297 11905.05 152.46 52552.24 88888.00 2015-10-24 20:01:02.406 297 11905.02 152.47 52552.23 88888.00 2015-10-24 20:01:02.906 297 11905.05 152.52 52552.21 88888.00 2015-10-24 20:01:03.406 297 11905.06 152.56 52552.24 88888.00 2015-10-24 20:01:03.906 297 11905.05 152.60 52552.26 88888.00 2015-10-24 20:01:04.406 297 11904.99 152.60 52552.22 88888.00 2015-10-24 20:01:04.906 297 11905.01 152.56 52552.21 88888.00 2015-10-24 20:01:05.406 297 11904.94 152.49 52552.18 88888.00 2015-10-24 20:01:05.906 297 11904.89 152.49 52552.22 88888.00 2015-10-24 20:01:06.406 297 11904.89 152.52 52552.18 88888.00 2015-10-24 20:01:06.906 297 11904.89 152.48 52552.16 88888.00 2015-10-24 20:01:07.406 297 11904.85 152.43 52552.15 88888.00 2015-10-24 20:01:07.906 297 11904.83 152.44 52552.16 88888.00 2015-10-24 20:01:08.406 297 11904.80 152.43 52552.17 88888.00 2015-10-24 20:01:08.906 297 11904.74 152.36 52552.16 88888.00 2015-10-24 20:01:09.406 297 11904.71 152.37 52552.12 88888.00 2015-10-24 20:01:09.906 297 11904.72 152.44 52552.12 88888.00 2015-10-24 20:01:10.406 297 11904.74 152.43 52552.08 88888.00 2015-10-24 20:01:10.906 297 11904.80 152.41 52552.05 88888.00 2015-10-24 20:01:11.406 297 11904.80 152.45 52552.03 88888.00 2015-10-24 20:01:11.906 297 11904.76 152.45 52552.01 88888.00 2015-10-24 20:01:12.406 297 11904.76 152.48 52552.00 88888.00 2015-10-24 20:01:12.906 297 11904.75 152.52 52551.95 88888.00 2015-10-24 20:01:13.406 297 11904.73 152.56 52551.94 88888.00 2015-10-24 20:01:13.906 297 11904.72 152.60 52551.95 88888.00 2015-10-24 20:01:14.406 297 11904.76 152.67 52551.96 88888.00 2015-10-24 20:01:14.906 297 11904.75 152.74 52551.91 88888.00 2015-10-24 20:01:15.406 297 11904.73 152.77 52551.92 88888.00 2015-10-24 20:01:15.906 297 11904.75 152.83 52551.97 88888.00 2015-10-24 20:01:16.406 297 11904.82 152.86 52551.94 88888.00 2015-10-24 20:01:16.906 297 11904.91 152.89 52551.97 88888.00 2015-10-24 20:01:17.406 297 11905.02 152.96 52551.97 88888.00 2015-10-24 20:01:17.906 297 11905.08 153.01 52551.96 88888.00 2015-10-24 20:01:18.406 297 11905.05 153.02 52551.92 88888.00 2015-10-24 20:01:18.906 297 11905.07 153.06 52551.90 88888.00 2015-10-24 20:01:19.406 297 11905.12 153.08 52551.94 88888.00 2015-10-24 20:01:19.906 297 11905.17 153.12 52551.91 88888.00 2015-10-24 20:01:20.406 297 11905.21 153.13 52551.90 88888.00 2015-10-24 20:01:20.906 297 11905.27 153.12 52551.96 88888.00 2015-10-24 20:01:21.406 297 11905.28 153.11 52551.98 88888.00 2015-10-24 20:01:21.906 297 11905.26 153.06 52551.96 88888.00 2015-10-24 20:01:22.406 297 11905.20 153.04 52551.94 88888.00 2015-10-24 20:01:22.906 297 11905.26 153.02 52551.95 88888.00 2015-10-24 20:01:23.406 297 11905.28 153.01 52551.98 88888.00 2015-10-24 20:01:23.906 297 11905.28 152.92 52551.99 88888.00 2015-10-24 20:01:24.406 297 11905.24 152.89 52552.05 88888.00 2015-10-24 20:01:24.906 297 11905.19 152.82 52552.04 88888.00 2015-10-24 20:01:25.406 297 11905.18 152.77 52552.04 88888.00 2015-10-24 20:01:25.906 297 11905.18 152.74 52552.06 88888.00 2015-10-24 20:01:26.406 297 11905.18 152.73 52552.05 88888.00 2015-10-24 20:01:26.906 297 11905.17 152.70 52552.04 88888.00 2015-10-24 20:01:27.406 297 11905.20 152.68 52552.07 88888.00 2015-10-24 20:01:27.906 297 11905.17 152.67 52552.01 88888.00 2015-10-24 20:01:28.406 297 11905.19 152.67 52551.99 88888.00 2015-10-24 20:01:28.906 297 11905.23 152.66 52551.99 88888.00 2015-10-24 20:01:29.406 297 11905.23 152.66 52552.01 88888.00 2015-10-24 20:01:29.906 297 11905.20 152.63 52552.03 88888.00 2015-10-24 20:01:30.406 297 11905.19 152.63 52551.98 88888.00 2015-10-24 20:01:30.906 297 11905.18 152.59 52551.95 88888.00 2015-10-24 20:01:31.406 297 11905.19 152.63 52551.95 88888.00 2015-10-24 20:01:31.906 297 11905.19 152.65 52551.96 88888.00 2015-10-24 20:01:32.406 297 11905.19 152.65 52551.95 88888.00 2015-10-24 20:01:32.906 297 11905.17 152.65 52551.98 88888.00 2015-10-24 20:01:33.406 297 11905.11 152.66 52551.99 88888.00 2015-10-24 20:01:33.906 297 11905.08 152.67 52552.03 88888.00 2015-10-24 20:01:34.406 297 11905.09 152.65 52552.00 88888.00 2015-10-24 20:01:34.906 297 11905.05 152.64 52552.00 88888.00 2015-10-24 20:01:35.406 297 11904.98 152.56 52552.06 88888.00 2015-10-24 20:01:35.906 297 11904.92 152.48 52552.06 88888.00 2015-10-24 20:01:36.406 297 11904.91 152.44 52552.06 88888.00 2015-10-24 20:01:36.906 297 11904.89 152.43 52552.07 88888.00 2015-10-24 20:01:37.406 297 11904.90 152.40 52552.04 88888.00 2015-10-24 20:01:37.906 297 11904.86 152.34 52551.98 88888.00 2015-10-24 20:01:38.406 297 11904.88 152.29 52551.95 88888.00 2015-10-24 20:01:38.906 297 11904.83 152.23 52551.89 88888.00 2015-10-24 20:01:39.406 297 11904.77 152.19 52551.82 88888.00 2015-10-24 20:01:39.906 297 11904.79 152.15 52551.81 88888.00 2015-10-24 20:01:40.406 297 11904.82 152.14 52551.81 88888.00 2015-10-24 20:01:40.906 297 11904.80 152.14 52551.79 88888.00 2015-10-24 20:01:41.406 297 11904.81 152.11 52551.80 88888.00 2015-10-24 20:01:41.906 297 11904.83 152.06 52551.79 88888.00 2015-10-24 20:01:42.406 297 11904.84 152.05 52551.79 88888.00 2015-10-24 20:01:42.906 297 11904.90 152.05 52551.75 88888.00 2015-10-24 20:01:43.406 297 11905.00 152.06 52551.74 88888.00 2015-10-24 20:01:43.906 297 11905.07 152.07 52551.74 88888.00 2015-10-24 20:01:44.406 297 11905.14 152.11 52551.68 88888.00 2015-10-24 20:01:44.906 297 11905.16 152.20 52551.65 88888.00 2015-10-24 20:01:45.406 297 11905.20 152.33 52551.62 88888.00 2015-10-24 20:01:45.906 297 11905.26 152.41 52551.57 88888.00 2015-10-24 20:01:46.406 297 11905.28 152.46 52551.54 88888.00 2015-10-24 20:01:46.906 297 11905.34 152.54 52551.51 88888.00 2015-10-24 20:01:47.406 297 11905.34 152.66 52551.54 88888.00 2015-10-24 20:01:47.906 297 11905.40 152.75 52551.56 88888.00 2015-10-24 20:01:48.406 297 11905.35 152.84 52551.57 88888.00 2015-10-24 20:01:48.906 297 11905.34 152.95 52551.53 88888.00 2015-10-24 20:01:49.406 297 11905.38 153.04 52551.48 88888.00 2015-10-24 20:01:49.906 297 11905.44 153.14 52551.57 88888.00 2015-10-24 20:01:50.406 297 11905.41 153.18 52551.57 88888.00 2015-10-24 20:01:50.906 297 11905.43 153.24 52551.55 88888.00 2015-10-24 20:01:51.406 297 11905.46 153.30 52551.56 88888.00 2015-10-24 20:01:51.906 297 11905.46 153.35 52551.57 88888.00 2015-10-24 20:01:52.406 297 11905.47 153.39 52551.60 88888.00 2015-10-24 20:01:52.906 297 11905.50 153.39 52551.63 88888.00 2015-10-24 20:01:53.406 297 11905.50 153.43 52551.68 88888.00 2015-10-24 20:01:53.906 297 11905.51 153.47 52551.71 88888.00 2015-10-24 20:01:54.406 297 11905.52 153.47 52551.72 88888.00 2015-10-24 20:01:54.906 297 11905.50 153.47 52551.73 88888.00 2015-10-24 20:01:55.406 297 11905.42 153.43 52551.79 88888.00 2015-10-24 20:01:55.906 297 11905.41 153.35 52551.84 88888.00 2015-10-24 20:01:56.406 297 11905.41 153.35 52551.87 88888.00 2015-10-24 20:01:56.906 297 11905.37 153.30 52551.84 88888.00 2015-10-24 20:01:57.406 297 11905.33 153.22 52551.83 88888.00 2015-10-24 20:01:57.906 297 11905.25 153.18 52551.87 88888.00 2015-10-24 20:01:58.406 297 11905.24 153.11 52551.95 88888.00 2015-10-24 20:01:58.906 297 11905.19 153.03 52551.95 88888.00 2015-10-24 20:01:59.406 297 11905.14 153.02 52551.92 88888.00 2015-10-24 20:01:59.906 297 11905.09 152.95 52551.91 88888.00 2015-10-24 20:02:00.406 297 11905.05 152.88 52551.94 88888.00 2015-10-24 20:02:00.906 297 11904.95 152.83 52552.00 88888.00 2015-10-24 20:02:01.406 297 11904.88 152.78 52552.01 88888.00 2015-10-24 20:02:01.906 297 11904.85 152.72 52552.01 88888.00 2015-10-24 20:02:02.406 297 11904.80 152.67 52552.01 88888.00 2015-10-24 20:02:02.906 297 11904.76 152.60 52552.03 88888.00 2015-10-24 20:02:03.406 297 11904.74 152.62 52552.06 88888.00 2015-10-24 20:02:03.906 297 11904.73 152.60 52552.06 88888.00 2015-10-24 20:02:04.406 297 11904.73 152.57 52552.01 88888.00 2015-10-24 20:02:04.906 297 11904.72 152.57 52552.03 88888.00 2015-10-24 20:02:05.406 297 11904.71 152.57 52552.06 88888.00 2015-10-24 20:02:05.906 297 11904.71 152.55 52552.07 88888.00 2015-10-24 20:02:06.406 297 11904.74 152.54 52552.05 88888.00 2015-10-24 20:02:06.906 297 11904.72 152.56 52552.03 88888.00 2015-10-24 20:02:07.406 297 11904.74 152.58 52551.97 88888.00 2015-10-24 20:02:07.906 297 11904.74 152.58 52551.91 88888.00 2015-10-24 20:02:08.406 297 11904.70 152.56 52551.89 88888.00 2015-10-24 20:02:08.906 297 11904.70 152.58 52551.90 88888.00 2015-10-24 20:02:09.406 297 11904.64 152.59 52551.89 88888.00 2015-10-24 20:02:09.906 297 11904.65 152.58 52551.90 88888.00 2015-10-24 20:02:10.406 297 11904.74 152.58 52551.96 88888.00 2015-10-24 20:02:10.906 297 11904.73 152.62 52551.98 88888.00 2015-10-24 20:02:11.406 297 11904.76 152.64 52552.00 88888.00 2015-10-24 20:02:11.906 297 11904.80 152.67 52552.05 88888.00 2015-10-24 20:02:12.406 297 11904.79 152.66 52552.05 88888.00 2015-10-24 20:02:12.906 297 11904.79 152.69 52552.07 88888.00 2015-10-24 20:02:13.406 297 11904.77 152.73 52552.06 88888.00 2015-10-24 20:02:13.906 297 11904.75 152.75 52552.05 88888.00 2015-10-24 20:02:14.406 297 11904.73 152.77 52552.05 88888.00 2015-10-24 20:02:14.906 297 11904.70 152.75 52552.04 88888.00 2015-10-24 20:02:15.406 297 11904.66 152.74 52552.00 88888.00 2015-10-24 20:02:15.906 297 11904.60 152.70 52552.03 88888.00 2015-10-24 20:02:16.406 297 11904.53 152.70 52552.03 88888.00 2015-10-24 20:02:16.906 297 11904.45 152.73 52552.01 88888.00 2015-10-24 20:02:17.406 297 11904.38 152.66 52552.00 88888.00 2015-10-24 20:02:17.906 297 11904.38 152.65 52552.01 88888.00 2015-10-24 20:02:18.406 297 11904.40 152.70 52552.04 88888.00 2015-10-24 20:02:18.906 297 11904.42 152.66 52552.03 88888.00 2015-10-24 20:02:19.406 297 11904.44 152.65 52552.03 88888.00 2015-10-24 20:02:19.906 297 11904.45 152.65 52551.97 88888.00 2015-10-24 20:02:20.406 297 11904.46 152.70 52551.94 88888.00 2015-10-24 20:02:20.906 297 11904.42 152.75 52551.91 88888.00 2015-10-24 20:02:21.406 297 11904.39 152.78 52551.89 88888.00 2015-10-24 20:02:21.906 297 11904.35 152.82 52551.91 88888.00 2015-10-24 20:02:22.406 297 11904.36 152.86 52551.92 88888.00 2015-10-24 20:02:22.906 297 11904.40 152.93 52551.98 88888.00 2015-10-24 20:02:23.406 297 11904.49 152.99 52552.03 88888.00 2015-10-24 20:02:23.906 297 11904.56 153.05 52552.04 88888.00 2015-10-24 20:02:24.406 297 11904.57 153.14 52552.04 88888.00 2015-10-24 20:02:24.906 297 11904.56 153.21 52552.04 88888.00 2015-10-24 20:02:25.406 297 11904.56 153.24 52552.06 88888.00 2015-10-24 20:02:25.906 297 11904.55 153.30 52552.10 88888.00 2015-10-24 20:02:26.406 297 11904.53 153.35 52552.15 88888.00 2015-10-24 20:02:26.906 297 11904.46 153.37 52552.21 88888.00 2015-10-24 20:02:27.406 297 11904.42 153.39 52552.28 88888.00 2015-10-24 20:02:27.906 297 11904.42 153.40 52552.39 88888.00 2015-10-24 20:02:28.406 297 11904.40 153.36 52552.43 88888.00 2015-10-24 20:02:28.906 297 11904.33 153.34 52552.48 88888.00 2015-10-24 20:02:29.406 297 11904.26 153.31 52552.53 88888.00 2015-10-24 20:02:29.906 297 11904.21 153.27 52552.60 88888.00 2015-10-24 20:02:30.406 297 11904.18 153.26 52552.63 88888.00 2015-10-24 20:02:30.906 297 11904.10 153.21 52552.67 88888.00 2015-10-24 20:02:31.406 297 11904.04 153.14 52552.71 88888.00 2015-10-24 20:02:31.906 297 11903.98 153.11 52552.72 88888.00 2015-10-24 20:02:32.406 297 11903.86 153.05 52552.69 88888.00 2015-10-24 20:02:32.906 297 11903.72 153.01 52552.69 88888.00 2015-10-24 20:02:33.406 297 11903.61 152.95 52552.65 88888.00 2015-10-24 20:02:33.906 297 11903.54 152.92 52552.62 88888.00 2015-10-24 20:02:34.406 297 11903.45 152.92 52552.60 88888.00 2015-10-24 20:02:34.906 297 11903.39 152.91 52552.61 88888.00 2015-10-24 20:02:35.406 297 11903.39 152.87 52552.69 88888.00 2015-10-24 20:02:35.906 297 11903.40 152.87 52552.68 88888.00 2015-10-24 20:02:36.406 297 11903.40 152.85 52552.62 88888.00 2015-10-24 20:02:36.906 297 11903.26 152.84 52552.53 88888.00 2015-10-24 20:02:37.406 297 11903.21 152.83 52552.50 88888.00 2015-10-24 20:02:37.906 297 11903.22 152.83 52552.48 88888.00 2015-10-24 20:02:38.406 297 11903.23 152.82 52552.48 88888.00 2015-10-24 20:02:38.906 297 11903.23 152.79 52552.40 88888.00 2015-10-24 20:02:39.406 297 11903.19 152.78 52552.32 88888.00 2015-10-24 20:02:39.906 297 11903.14 152.81 52552.30 88888.00 2015-10-24 20:02:40.406 297 11903.19 152.88 52552.35 88888.00 2015-10-24 20:02:40.906 297 11903.30 152.88 52552.36 88888.00 2015-10-24 20:02:41.406 297 11903.31 152.91 52552.38 88888.00 2015-10-24 20:02:41.906 297 11903.27 152.92 52552.35 88888.00 2015-10-24 20:02:42.406 297 11903.25 152.94 52552.30 88888.00 2015-10-24 20:02:42.906 297 11903.31 152.92 52552.33 88888.00 2015-10-24 20:02:43.406 297 11903.32 152.89 52552.35 88888.00 2015-10-24 20:02:43.906 297 11903.33 152.89 52552.34 88888.00 2015-10-24 20:02:44.406 297 11903.26 152.84 52552.32 88888.00 2015-10-24 20:02:44.906 297 11903.27 152.83 52552.35 88888.00 2015-10-24 20:02:45.406 297 11903.32 152.81 52552.36 88888.00 2015-10-24 20:02:45.906 297 11903.31 152.77 52552.34 88888.00 2015-10-24 20:02:46.406 297 11903.25 152.74 52552.35 88888.00 2015-10-24 20:02:46.906 297 11903.17 152.68 52552.39 88888.00 2015-10-24 20:02:47.406 297 11903.14 152.63 52552.43 88888.00 2015-10-24 20:02:47.906 297 11903.12 152.55 52552.47 88888.00 2015-10-24 20:02:48.406 297 11903.02 152.48 52552.47 88888.00 2015-10-24 20:02:48.906 297 11902.89 152.45 52552.44 88888.00 2015-10-24 20:02:49.406 297 11902.83 152.40 52552.44 88888.00 2015-10-24 20:02:49.906 297 11902.83 152.38 52552.45 88888.00 2015-10-24 20:02:50.406 297 11902.75 152.36 52552.47 88888.00 2015-10-24 20:02:50.906 297 11902.65 152.36 52552.44 88888.00 2015-10-24 20:02:51.406 297 11902.57 152.31 52552.47 88888.00 2015-10-24 20:02:51.906 297 11902.58 152.29 52552.53 88888.00 2015-10-24 20:02:52.406 297 11902.48 152.28 52552.49 88888.00 2015-10-24 20:02:52.906 297 11902.37 152.26 52552.51 88888.00 2015-10-24 20:02:53.406 297 11902.39 152.27 52552.53 88888.00 2015-10-24 20:02:53.906 297 11902.36 152.33 52552.47 88888.00 2015-10-24 20:02:54.406 297 11902.29 152.35 52552.44 88888.00 2015-10-24 20:02:54.906 297 11902.30 152.40 52552.44 88888.00 2015-10-24 20:02:55.406 297 11902.27 152.41 52552.45 88888.00 2015-10-24 20:02:55.906 297 11902.20 152.46 52552.43 88888.00 2015-10-24 20:02:56.406 297 11902.21 152.48 52552.43 88888.00 2015-10-24 20:02:56.906 297 11902.16 152.48 52552.40 88888.00 2015-10-24 20:02:57.406 297 11902.11 152.53 52552.39 88888.00 2015-10-24 20:02:57.906 297 11902.17 152.56 52552.45 88888.00 2015-10-24 20:02:58.406 297 11902.09 152.56 52552.42 88888.00 2015-10-24 20:02:58.906 297 11902.00 152.60 52552.44 88888.00 2015-10-24 20:02:59.406 297 11902.01 152.64 52552.44 88888.00 2015-10-24 20:02:59.906 297 11901.91 152.65 52552.41 88888.00 2015-10-24 20:03:00.406 297 11901.91 152.66 52552.41 88888.00 2015-10-24 20:03:00.906 297 11901.87 152.65 52552.38 88888.00 2015-10-24 20:03:01.406 297 11901.83 152.64 52552.33 88888.00 2015-10-24 20:03:01.906 297 11901.83 152.63 52552.36 88888.00 2015-10-24 20:03:02.406 297 11901.74 152.68 52552.35 88888.00 2015-10-24 20:03:02.906 297 11901.76 152.65 52552.42 88888.00 2015-10-24 20:03:03.406 297 11901.77 152.64 52552.41 88888.00 2015-10-24 20:03:03.906 297 11901.76 152.59 52552.41 88888.00 2015-10-24 20:03:04.406 297 11901.82 152.58 52552.43 88888.00 2015-10-24 20:03:04.906 297 11901.69 152.60 52552.44 88888.00 2015-10-24 20:03:05.406 297 11901.73 152.54 52552.44 88888.00 2015-10-24 20:03:05.906 297 11901.72 152.49 52552.41 88888.00 2015-10-24 20:03:06.406 297 11901.67 152.48 52552.41 88888.00 2015-10-24 20:03:06.906 297 11901.67 152.37 52552.36 88888.00 2015-10-24 20:03:07.406 297 11901.60 152.29 52552.33 88888.00 2015-10-24 20:03:07.906 297 11901.66 152.21 52552.36 88888.00 2015-10-24 20:03:08.406 297 11901.60 152.18 52552.33 88888.00 2015-10-24 20:03:08.906 297 11901.60 152.14 52552.30 88888.00 2015-10-24 20:03:09.406 297 11901.57 152.11 52552.25 88888.00 2015-10-24 20:03:09.906 297 11901.56 152.08 52552.25 88888.00 2015-10-24 20:03:10.406 297 11901.51 152.01 52552.22 88888.00 2015-10-24 20:03:10.906 297 11901.47 151.98 52552.17 88888.00 2015-10-24 20:03:11.406 297 11901.42 151.92 52552.09 88888.00 2015-10-24 20:03:11.906 297 11901.37 151.88 52552.07 88888.00 2015-10-24 20:03:12.406 297 11901.33 151.87 52552.05 88888.00 2015-10-24 20:03:12.906 297 11901.31 151.88 52552.01 88888.00 2015-10-24 20:03:13.406 297 11901.30 151.92 52551.97 88888.00 2015-10-24 20:03:13.906 297 11901.32 151.96 52551.97 88888.00 2015-10-24 20:03:14.406 297 11901.30 152.01 52551.92 88888.00 2015-10-24 20:03:14.906 297 11901.28 152.02 52551.94 88888.00 2015-10-24 20:03:15.406 297 11901.25 152.02 52551.92 88888.00 2015-10-24 20:03:15.906 297 11901.31 152.07 52551.91 88888.00 2015-10-24 20:03:16.406 297 11901.33 152.16 52551.88 88888.00 2015-10-24 20:03:16.906 297 11901.37 152.23 52551.89 88888.00 2015-10-24 20:03:17.406 297 11901.37 152.26 52551.81 88888.00 2015-10-24 20:03:17.906 297 11901.42 152.29 52551.86 88888.00 2015-10-24 20:03:18.406 297 11901.39 152.30 52551.87 88888.00 2015-10-24 20:03:18.906 297 11901.44 152.35 52551.84 88888.00 2015-10-24 20:03:19.406 297 11901.43 152.39 52551.84 88888.00 2015-10-24 20:03:19.906 297 11901.46 152.43 52551.87 88888.00 2015-10-24 20:03:20.406 297 11901.42 152.46 52551.91 88888.00 2015-10-24 20:03:20.906 297 11901.41 152.50 52551.94 88888.00 2015-10-24 20:03:21.406 297 11901.38 152.47 52551.97 88888.00 2015-10-24 20:03:21.906 297 11901.34 152.44 52552.01 88888.00 2015-10-24 20:03:22.406 297 11901.30 152.40 52552.04 88888.00 2015-10-24 20:03:22.906 297 11901.20 152.40 52552.04 88888.00 2015-10-24 20:03:23.406 297 11901.17 152.38 52552.06 88888.00 2015-10-24 20:03:23.906 297 11901.09 152.36 52552.07 88888.00 2015-10-24 20:03:24.406 297 11901.11 152.34 52552.08 88888.00 2015-10-24 20:03:24.906 297 11901.06 152.31 52552.04 88888.00 2015-10-24 20:03:25.407 297 11901.03 152.27 52551.99 88888.00 2015-10-24 20:03:25.907 297 11900.95 152.26 52551.98 88888.00 2015-10-24 20:03:26.407 297 11900.97 152.21 52551.97 88888.00 2015-10-24 20:03:26.907 297 11900.98 152.24 52551.99 88888.00 2015-10-24 20:03:27.407 297 11900.90 152.25 52551.97 88888.00 2015-10-24 20:03:27.907 297 11900.87 152.29 52551.95 88888.00 2015-10-24 20:03:28.407 297 11900.85 152.31 52551.94 88888.00 2015-10-24 20:03:28.907 297 11900.82 152.31 52551.89 88888.00 2015-10-24 20:03:29.407 297 11900.78 152.30 52551.83 88888.00 2015-10-24 20:03:29.907 297 11900.71 152.30 52551.79 88888.00 2015-10-24 20:03:30.407 297 11900.72 152.33 52551.78 88888.00 2015-10-24 20:03:30.907 297 11900.73 152.38 52551.78 88888.00 2015-10-24 20:03:31.407 297 11900.69 152.48 52551.77 88888.00 2015-10-24 20:03:31.907 297 11900.63 152.57 52551.78 88888.00 2015-10-24 20:03:32.407 297 11900.62 152.63 52551.72 88888.00 2015-10-24 20:03:32.907 297 11900.62 152.65 52551.71 88888.00 2015-10-24 20:03:33.407 297 11900.55 152.72 52551.69 88888.00 2015-10-24 20:03:33.907 297 11900.46 152.78 52551.62 88888.00 2015-10-24 20:03:34.407 297 11900.44 152.86 52551.65 88888.00 2015-10-24 20:03:34.907 297 11900.44 152.92 52551.71 88888.00 2015-10-24 20:03:35.407 297 11900.40 152.97 52551.72 88888.00 2015-10-24 20:03:35.907 297 11900.35 152.98 52551.74 88888.00 2015-10-24 20:03:36.407 297 11900.32 153.04 52551.78 88888.00 2015-10-24 20:03:36.907 297 11900.28 153.10 52551.81 88888.00 2015-10-24 20:03:37.407 297 11900.23 153.14 52551.83 88888.00 2015-10-24 20:03:37.907 297 11900.15 153.15 52551.88 88888.00 2015-10-24 20:03:38.407 297 11900.10 153.14 52551.90 88888.00 2015-10-24 20:03:38.907 297 11900.07 153.10 52551.89 88888.00 2015-10-24 20:03:39.407 297 11899.95 153.10 52551.88 88888.00 2015-10-24 20:03:39.907 297 11899.89 153.08 52551.90 88888.00 2015-10-24 20:03:40.407 297 11899.84 152.98 52551.90 88888.00 2015-10-24 20:03:40.907 297 11899.76 152.86 52551.90 88888.00 2015-10-24 20:03:41.407 297 11899.68 152.77 52551.94 88888.00 2015-10-24 20:03:41.907 297 11899.64 152.67 52551.96 88888.00 2015-10-24 20:03:42.407 297 11899.57 152.56 52551.96 88888.00 2015-10-24 20:03:42.907 297 11899.50 152.50 52551.92 88888.00 2015-10-24 20:03:43.407 297 11899.45 152.46 52551.91 88888.00 2015-10-24 20:03:43.907 297 11899.42 152.41 52551.94 88888.00 2015-10-24 20:03:44.407 297 11899.35 152.37 52551.87 88888.00 2015-10-24 20:03:44.907 297 11899.27 152.35 52551.87 88888.00 2015-10-24 20:03:45.407 297 11899.16 152.28 52551.82 88888.00 2015-10-24 20:03:45.907 297 11899.11 152.28 52551.77 88888.00 2015-10-24 20:03:46.407 297 11899.05 152.28 52551.71 88888.00 2015-10-24 20:03:46.907 297 11899.03 152.33 52551.68 88888.00 2015-10-24 20:03:47.407 297 11899.04 152.35 52551.70 88888.00 2015-10-24 20:03:47.907 297 11899.03 152.36 52551.65 88888.00 2015-10-24 20:03:48.407 297 11899.01 152.47 52551.63 88888.00 2015-10-24 20:03:48.907 297 11898.95 152.57 52551.60 88888.00 2015-10-24 20:03:49.407 297 11898.91 152.64 52551.55 88888.00 2015-10-24 20:03:49.907 297 11898.93 152.69 52551.54 88888.00 2015-10-24 20:03:50.407 297 11898.93 152.82 52551.54 88888.00 2015-10-24 20:03:50.907 297 11898.88 152.87 52551.51 88888.00 2015-10-24 20:03:51.407 297 11898.86 152.96 52551.51 88888.00 2015-10-24 20:03:51.907 297 11898.85 152.97 52551.50 88888.00 2015-10-24 20:03:52.407 297 11898.84 152.97 52551.45 88888.00 2015-10-24 20:03:52.907 297 11898.79 153.04 52551.47 88888.00 2015-10-24 20:03:53.407 297 11898.79 153.07 52551.52 88888.00 2015-10-24 20:03:53.907 297 11898.81 153.06 52551.53 88888.00 2015-10-24 20:03:54.407 297 11898.77 153.02 52551.55 88888.00 2015-10-24 20:03:54.907 297 11898.76 152.98 52551.62 88888.00 2015-10-24 20:03:55.407 297 11898.74 152.93 52551.63 88888.00 2015-10-24 20:03:55.907 297 11898.69 152.82 52551.64 88888.00 2015-10-24 20:03:56.407 297 11898.69 152.70 52551.64 88888.00 2015-10-24 20:03:56.907 297 11898.70 152.63 52551.69 88888.00 2015-10-24 20:03:57.407 297 11898.69 152.56 52551.72 88888.00 2015-10-24 20:03:57.907 297 11898.61 152.37 52551.69 88888.00 2015-10-24 20:03:58.407 297 11898.52 152.23 52551.72 88888.00 2015-10-24 20:03:58.907 297 11898.49 152.11 52551.74 88888.00 2015-10-24 20:03:59.407 297 11898.49 151.98 52551.74 88888.00 2015-10-24 20:03:59.907 297 11898.47 151.85 52551.79 88888.00 2015-10-24 20:04:00.407 297 11898.43 151.73 52551.80 88888.00 2015-10-24 20:04:00.907 297 11898.39 151.61 52551.77 88888.00 2015-10-24 20:04:01.407 297 11898.33 151.53 52551.74 88888.00 2015-10-24 20:04:01.907 297 11898.23 151.42 52551.73 88888.00 2015-10-24 20:04:02.407 297 11898.16 151.31 52551.74 88888.00 2015-10-24 20:04:02.907 297 11898.10 151.28 52551.74 88888.00 2015-10-24 20:04:03.407 297 11898.07 151.22 52551.71 88888.00 2015-10-24 20:04:03.907 297 11898.00 151.20 52551.65 88888.00 2015-10-24 20:04:04.407 297 11897.92 151.17 52551.59 88888.00 2015-10-24 20:04:04.907 297 11897.89 151.18 52551.57 88888.00 2015-10-24 20:04:05.407 297 11897.87 151.22 52551.54 88888.00 2015-10-24 20:04:05.907 297 11897.84 151.28 52551.52 88888.00 2015-10-24 20:04:06.407 297 11897.83 151.38 52551.46 88888.00 2015-10-24 20:04:06.907 297 11897.80 151.42 52551.40 88888.00 2015-10-24 20:04:07.407 297 11897.83 151.49 52551.40 88888.00 2015-10-24 20:04:07.907 297 11897.89 151.57 52551.39 88888.00 2015-10-24 20:04:08.407 297 11897.88 151.70 52551.31 88888.00 2015-10-24 20:04:08.907 297 11897.89 151.81 52551.27 88888.00 2015-10-24 20:04:09.407 297 11897.99 151.92 52551.30 88888.00 2015-10-24 20:04:09.907 297 11898.07 152.07 52551.26 88888.00 2015-10-24 20:04:10.407 297 11898.12 152.19 52551.18 88888.00 2015-10-24 20:04:10.907 297 11898.10 152.26 52551.17 88888.00 2015-10-24 20:04:11.407 297 11898.15 152.31 52551.17 88888.00 2015-10-24 20:04:11.907 297 11898.22 152.43 52551.16 88888.00 2015-10-24 20:04:12.407 297 11898.33 152.52 52551.16 88888.00 2015-10-24 20:04:12.907 297 11898.36 152.57 52551.16 88888.00 2015-10-24 20:04:13.407 297 11898.39 152.56 52551.16 88888.00 2015-10-24 20:04:13.907 297 11898.43 152.57 52551.16 88888.00 2015-10-24 20:04:14.407 297 11898.49 152.62 52551.21 88888.00 2015-10-24 20:04:14.907 297 11898.48 152.60 52551.25 88888.00 2015-10-24 20:04:15.407 297 11898.44 152.57 52551.28 88888.00 2015-10-24 20:04:15.907 297 11898.48 152.56 52551.31 88888.00 2015-10-24 20:04:16.407 297 11898.45 152.47 52551.33 88888.00 2015-10-24 20:04:16.907 297 11898.42 152.39 52551.36 88888.00 2015-10-24 20:04:17.407 297 11898.44 152.33 52551.39 88888.00 2015-10-24 20:04:17.907 297 11898.44 152.24 52551.43 88888.00 2015-10-24 20:04:18.407 297 11898.44 152.15 52551.40 88888.00 2015-10-24 20:04:18.907 297 11898.44 152.04 52551.42 88888.00 2015-10-24 20:04:19.407 297 11898.44 151.94 52551.40 88888.00 2015-10-24 20:04:19.907 297 11898.44 151.85 52551.40 88888.00 2015-10-24 20:04:20.407 297 11898.42 151.73 52551.38 88888.00 2015-10-24 20:04:20.907 297 11898.42 151.66 52551.36 88888.00 2015-10-24 20:04:21.407 297 11898.40 151.56 52551.37 88888.00 2015-10-24 20:04:21.907 297 11898.40 151.50 52551.38 88888.00 2015-10-24 20:04:22.407 297 11898.39 151.47 52551.39 88888.00 2015-10-24 20:04:22.907 297 11898.41 151.41 52551.36 88888.00 2015-10-24 20:04:23.407 297 11898.42 151.34 52551.36 88888.00 2015-10-24 20:04:23.907 297 11898.42 151.37 52551.35 88888.00 2015-10-24 20:04:24.407 297 11898.42 151.38 52551.31 88888.00 2015-10-24 20:04:24.907 297 11898.43 151.36 52551.27 88888.00 2015-10-24 20:04:25.407 297 11898.42 151.32 52551.33 88888.00 2015-10-24 20:04:25.907 297 11898.39 151.32 52551.37 88888.00 2015-10-24 20:04:26.407 297 11898.42 151.34 52551.36 88888.00 2015-10-24 20:04:26.907 297 11898.44 151.34 52551.34 88888.00 2015-10-24 20:04:27.407 297 11898.47 151.34 52551.37 88888.00 2015-10-24 20:04:27.907 297 11898.48 151.37 52551.39 88888.00 2015-10-24 20:04:28.407 297 11898.52 151.40 52551.38 88888.00 2015-10-24 20:04:28.907 297 11898.52 151.46 52551.38 88888.00 2015-10-24 20:04:29.407 297 11898.51 151.44 52551.40 88888.00 2015-10-24 20:04:29.907 297 11898.57 151.48 52551.43 88888.00 2015-10-24 20:04:30.407 297 11898.60 151.50 52551.45 88888.00 2015-10-24 20:04:30.907 297 11898.59 151.53 52551.45 88888.00 2015-10-24 20:04:31.407 297 11898.58 151.58 52551.44 88888.00 2015-10-24 20:04:31.907 297 11898.58 151.61 52551.46 88888.00 2015-10-24 20:04:32.407 297 11898.59 151.59 52551.45 88888.00 2015-10-24 20:04:32.907 297 11898.56 151.61 52551.50 88888.00 2015-10-24 20:04:33.407 297 11898.56 151.58 52551.54 88888.00 2015-10-24 20:04:33.907 297 11898.56 151.61 52551.53 88888.00 2015-10-24 20:04:34.407 297 11898.54 151.62 52551.52 88888.00 2015-10-24 20:04:34.907 297 11898.54 151.66 52551.52 88888.00 2015-10-24 20:04:35.407 297 11898.51 151.73 52551.50 88888.00 2015-10-24 20:04:35.907 297 11898.49 151.77 52551.48 88888.00 2015-10-24 20:04:36.407 297 11898.45 151.79 52551.48 88888.00 2015-10-24 20:04:36.907 297 11898.50 151.80 52551.45 88888.00 2015-10-24 20:04:37.407 297 11898.57 151.84 52551.42 88888.00 2015-10-24 20:04:37.907 297 11898.60 151.87 52551.37 88888.00 2015-10-24 20:04:38.407 297 11898.62 151.90 52551.33 88888.00 2015-10-24 20:04:38.907 297 11898.63 151.94 52551.25 88888.00 2015-10-24 20:04:39.407 297 11898.69 151.98 52551.17 88888.00 2015-10-24 20:04:39.907 297 11898.71 152.02 52551.13 88888.00 2015-10-24 20:04:40.407 297 11898.76 152.07 52551.11 88888.00 2015-10-24 20:04:40.907 297 11898.77 152.14 52551.07 88888.00 2015-10-24 20:04:41.407 297 11898.81 152.17 52551.01 88888.00 2015-10-24 20:04:41.907 297 11898.87 152.21 52550.98 88888.00 2015-10-24 20:04:42.407 297 11898.97 152.24 52550.97 88888.00 2015-10-24 20:04:42.907 297 11899.04 152.25 52550.93 88888.00 2015-10-24 20:04:43.407 297 11899.04 152.29 52550.93 88888.00 2015-10-24 20:04:43.907 297 11899.00 152.34 52550.92 88888.00 2015-10-24 20:04:44.407 297 11899.02 152.38 52550.93 88888.00 2015-10-24 20:04:44.907 297 11899.05 152.37 52550.93 88888.00 2015-10-24 20:04:45.407 297 11899.10 152.41 52550.92 88888.00 2015-10-24 20:04:45.907 297 11899.14 152.46 52550.89 88888.00 2015-10-24 20:04:46.407 297 11899.15 152.50 52550.84 88888.00 2015-10-24 20:04:46.907 297 11899.20 152.53 52550.82 88888.00 2015-10-24 20:04:47.407 297 11899.27 152.54 52550.82 88888.00 2015-10-24 20:04:47.907 297 11899.28 152.56 52550.86 88888.00 2015-10-24 20:04:48.407 297 11899.20 152.56 52550.90 88888.00 2015-10-24 20:04:48.907 297 11899.20 152.56 52550.89 88888.00 2015-10-24 20:04:49.407 297 11899.30 152.57 52550.90 88888.00 2015-10-24 20:04:49.907 297 11899.35 152.59 52550.93 88888.00 2015-10-24 20:04:50.407 297 11899.35 152.63 52550.94 88888.00 2015-10-24 20:04:50.907 297 11899.36 152.63 52550.98 88888.00 2015-10-24 20:04:51.407 297 11899.33 152.62 52550.99 88888.00 2015-10-24 20:04:51.907 297 11899.38 152.66 52551.03 88888.00 2015-10-24 20:04:52.407 297 11899.40 152.67 52551.09 88888.00 2015-10-24 20:04:52.907 297 11899.36 152.67 52551.09 88888.00 2015-10-24 20:04:53.407 297 11899.35 152.70 52551.16 88888.00 2015-10-24 20:04:53.907 297 11899.36 152.68 52551.17 88888.00 2015-10-24 20:04:54.407 297 11899.33 152.73 52551.18 88888.00 2015-10-24 20:04:54.907 297 11899.27 152.72 52551.21 88888.00 2015-10-24 20:04:55.407 297 11899.24 152.72 52551.18 88888.00 2015-10-24 20:04:55.907 297 11899.18 152.75 52551.16 88888.00 2015-10-24 20:04:56.407 297 11899.16 152.83 52551.15 88888.00 2015-10-24 20:04:56.907 297 11899.18 152.88 52551.15 88888.00 2015-10-24 20:04:57.407 297 11899.12 152.93 52551.12 88888.00 2015-10-24 20:04:57.907 297 11899.06 152.94 52551.12 88888.00 2015-10-24 20:04:58.407 297 11899.06 153.03 52551.12 88888.00 2015-10-24 20:04:58.907 297 11899.05 153.13 52551.11 88888.00 2015-10-24 20:04:59.407 297 11898.98 153.21 52551.08 88888.00 2015-10-24 20:04:59.907 297 11898.89 153.26 52551.08 88888.00 2015-10-24 20:05:00.407 297 11898.88 153.33 52551.09 88888.00 2015-10-24 20:05:00.907 297 11898.87 153.49 52551.09 88888.00 2015-10-24 20:05:01.407 297 11898.84 153.57 52551.06 88888.00 2015-10-24 20:05:01.907 297 11898.79 153.63 52551.03 88888.00 2015-10-24 20:05:02.407 297 11898.79 153.72 52551.06 88888.00 2015-10-24 20:05:02.907 297 11898.77 153.83 52551.07 88888.00 2015-10-24 20:05:03.407 297 11898.72 153.91 52551.07 88888.00 2015-10-24 20:05:03.907 297 11898.68 153.95 52551.07 88888.00 2015-10-24 20:05:04.407 297 11898.62 154.01 52551.08 88888.00 2015-10-24 20:05:04.907 297 11898.63 154.02 52551.03 88888.00 2015-10-24 20:05:05.407 297 11898.60 154.08 52551.06 88888.00 2015-10-24 20:05:05.907 297 11898.58 154.09 52551.08 88888.00 2015-10-24 20:05:06.407 297 11898.56 154.14 52551.09 88888.00 2015-10-24 20:05:06.907 297 11898.51 154.15 52551.10 88888.00 2015-10-24 20:05:07.407 297 11898.48 154.17 52551.10 88888.00 2015-10-24 20:05:07.907 297 11898.45 154.22 52551.11 88888.00 2015-10-24 20:05:08.407 297 11898.41 154.27 52551.17 88888.00 2015-10-24 20:05:08.907 297 11898.36 154.28 52551.19 88888.00 2015-10-24 20:05:09.407 297 11898.32 154.37 52551.20 88888.00 2015-10-24 20:05:09.907 297 11898.26 154.47 52551.25 88888.00 2015-10-24 20:05:10.407 297 11898.23 154.53 52551.26 88888.00 2015-10-24 20:05:10.907 297 11898.16 154.54 52551.25 88888.00 2015-10-24 20:05:11.407 297 11898.13 154.60 52551.29 88888.00 2015-10-24 20:05:11.907 297 11898.09 154.65 52551.31 88888.00 2015-10-24 20:05:12.407 297 11898.06 154.71 52551.30 88888.00 2015-10-24 20:05:12.907 297 11897.98 154.80 52551.33 88888.00 2015-10-24 20:05:13.407 297 11897.93 154.88 52551.37 88888.00 2015-10-24 20:05:13.907 297 11897.88 154.89 52551.36 88888.00 2015-10-24 20:05:14.407 297 11897.82 154.92 52551.36 88888.00 2015-10-24 20:05:14.907 297 11897.79 154.96 52551.35 88888.00 2015-10-24 20:05:15.407 297 11897.77 155.01 52551.36 88888.00 2015-10-24 20:05:15.907 297 11897.74 155.05 52551.37 88888.00 2015-10-24 20:05:16.407 297 11897.71 155.06 52551.38 88888.00 2015-10-24 20:05:16.907 297 11897.67 155.04 52551.38 88888.00 2015-10-24 20:05:17.407 297 11897.66 155.01 52551.40 88888.00 2015-10-24 20:05:17.907 297 11897.63 155.02 52551.45 88888.00 2015-10-24 20:05:18.407 297 11897.60 155.02 52551.45 88888.00 2015-10-24 20:05:18.907 297 11897.57 155.00 52551.43 88888.00 2015-10-24 20:05:19.407 297 11897.51 154.96 52551.44 88888.00 2015-10-24 20:05:19.907 297 11897.45 154.95 52551.46 88888.00 2015-10-24 20:05:20.407 297 11897.48 154.92 52551.45 88888.00 2015-10-24 20:05:20.907 297 11897.54 154.93 52551.48 88888.00 2015-10-24 20:05:21.407 297 11897.54 154.86 52551.52 88888.00 2015-10-24 20:05:21.907 297 11897.49 154.81 52551.48 88888.00 2015-10-24 20:05:22.407 297 11897.44 154.78 52551.50 88888.00 2015-10-24 20:05:22.907 297 11897.43 154.73 52551.52 88888.00 2015-10-24 20:05:23.407 297 11897.40 154.69 52551.53 88888.00 2015-10-24 20:05:23.907 297 11897.37 154.61 52551.50 88888.00 2015-10-24 20:05:24.407 297 11897.35 154.54 52551.48 88888.00 2015-10-24 20:05:24.907 297 11897.37 154.47 52551.53 88888.00 2015-10-24 20:05:25.407 297 11897.35 154.39 52551.60 88888.00 2015-10-24 20:05:25.907 297 11897.34 154.31 52551.59 88888.00 2015-10-24 20:05:26.407 297 11897.31 154.25 52551.55 88888.00 2015-10-24 20:05:26.907 297 11897.25 154.14 52551.60 88888.00 2015-10-24 20:05:27.407 297 11897.28 154.07 52551.64 88888.00 2015-10-24 20:05:27.907 297 11897.28 154.00 52551.63 88888.00 2015-10-24 20:05:28.407 297 11897.26 153.93 52551.65 88888.00 2015-10-24 20:05:28.907 297 11897.25 153.86 52551.69 88888.00 2015-10-24 20:05:29.407 297 11897.21 153.80 52551.65 88888.00 2015-10-24 20:05:29.907 297 11897.17 153.73 52551.62 88888.00 2015-10-24 20:05:30.407 297 11897.16 153.66 52551.57 88888.00 2015-10-24 20:05:30.907 297 11897.10 153.62 52551.60 88888.00 2015-10-24 20:05:31.407 297 11897.04 153.55 52551.57 88888.00 2015-10-24 20:05:31.907 297 11897.04 153.51 52551.62 88888.00 2015-10-24 20:05:32.407 297 11897.02 153.49 52551.61 88888.00 2015-10-24 20:05:32.907 297 11896.96 153.47 52551.63 88888.00 2015-10-24 20:05:33.407 297 11896.93 153.49 52551.63 88888.00 2015-10-24 20:05:33.907 297 11896.88 153.47 52551.60 88888.00 2015-10-24 20:05:34.407 297 11896.84 153.42 52551.56 88888.00 2015-10-24 20:05:34.907 297 11896.81 153.40 52551.53 88888.00 2015-10-24 20:05:35.407 297 11896.83 153.43 52551.51 88888.00 2015-10-24 20:05:35.907 297 11896.82 153.42 52551.46 88888.00 2015-10-24 20:05:36.407 297 11896.79 153.45 52551.44 88888.00 2015-10-24 20:05:36.907 297 11896.75 153.52 52551.42 88888.00 2015-10-24 20:05:37.407 297 11896.76 153.60 52551.40 88888.00 2015-10-24 20:05:37.907 297 11896.76 153.66 52551.36 88888.00 2015-10-24 20:05:38.407 297 11896.79 153.73 52551.31 88888.00 2015-10-24 20:05:38.907 297 11896.81 153.78 52551.30 88888.00 2015-10-24 20:05:39.407 297 11896.81 153.82 52551.29 88888.00 2015-10-24 20:05:39.907 297 11896.81 153.89 52551.28 88888.00 2015-10-24 20:05:40.407 297 11896.76 153.96 52551.28 88888.00 2015-10-24 20:05:40.907 297 11896.79 154.01 52551.25 88888.00 2015-10-24 20:05:41.407 297 11896.82 154.07 52551.24 88888.00 2015-10-24 20:05:41.907 297 11896.85 154.13 52551.25 88888.00 2015-10-24 20:05:42.407 297 11896.87 154.21 52551.21 88888.00 2015-10-24 20:05:42.907 297 11896.87 154.30 52551.25 88888.00 2015-10-24 20:05:43.407 297 11896.87 154.43 52551.27 88888.00 2015-10-24 20:05:43.907 297 11896.87 154.51 52551.31 88888.00 2015-10-24 20:05:44.407 297 11896.84 154.61 52551.29 88888.00 2015-10-24 20:05:44.907 297 11896.86 154.72 52551.29 88888.00 2015-10-24 20:05:45.407 297 11896.83 154.78 52551.31 88888.00 2015-10-24 20:05:45.907 297 11896.78 154.79 52551.35 88888.00 2015-10-24 20:05:46.407 297 11896.78 154.85 52551.38 88888.00 2015-10-24 20:05:46.907 297 11896.77 154.92 52551.43 88888.00 2015-10-24 20:05:47.407 297 11896.73 154.97 52551.45 88888.00 2015-10-24 20:05:47.907 297 11896.70 155.02 52551.44 88888.00 2015-10-24 20:05:48.407 297 11896.65 155.02 52551.46 88888.00 2015-10-24 20:05:48.907 297 11896.60 154.99 52551.51 88888.00 2015-10-24 20:05:49.407 297 11896.64 154.97 52551.53 88888.00 2015-10-24 20:05:49.907 297 11896.57 155.04 52551.55 88888.00 2015-10-24 20:05:50.407 297 11896.49 155.02 52551.55 88888.00 2015-10-24 20:05:50.907 297 11896.47 154.99 52551.61 88888.00 2015-10-24 20:05:51.407 297 11896.44 154.96 52551.69 88888.00 2015-10-24 20:05:51.907 297 11896.43 154.90 52551.70 88888.00 2015-10-24 20:05:52.407 297 11896.43 154.83 52551.66 88888.00 2015-10-24 20:05:52.907 297 11896.42 154.75 52551.74 88888.00 2015-10-24 20:05:53.407 297 11896.40 154.67 52551.77 88888.00 2015-10-24 20:05:53.907 297 11896.32 154.53 52551.80 88888.00 2015-10-24 20:05:54.407 297 11896.26 154.43 52551.83 88888.00 2015-10-24 20:05:54.907 297 11896.23 154.34 52551.88 88888.00 2015-10-24 20:05:55.407 297 11896.17 154.25 52551.89 88888.00 2015-10-24 20:05:55.907 297 11896.11 154.11 52551.90 88888.00 2015-10-24 20:05:56.407 297 11896.06 154.03 52551.90 88888.00 2015-10-24 20:05:56.907 297 11895.98 153.96 52551.89 88888.00 2015-10-24 20:05:57.407 297 11895.89 153.90 52551.86 88888.00 2015-10-24 20:05:57.907 297 11895.81 153.80 52551.82 88888.00 2015-10-24 20:05:58.407 297 11895.69 153.76 52551.81 88888.00 2015-10-24 20:05:58.907 297 11895.62 153.75 52551.78 88888.00 2015-10-24 20:05:59.407 297 11895.55 153.76 52551.75 88888.00 2015-10-24 20:05:59.907 297 11895.45 153.79 52551.72 88888.00 2015-10-24 20:06:00.407 297 11895.40 153.85 52551.66 88888.00 2015-10-24 20:06:00.907 297 11895.36 153.95 52551.61 88888.00 2015-10-24 20:06:01.407 297 11895.35 154.02 52551.62 88888.00 2015-10-24 20:06:01.907 297 11895.35 154.10 52551.56 88888.00 2015-10-24 20:06:02.407 297 11895.34 154.17 52551.54 88888.00 2015-10-24 20:06:02.907 297 11895.29 154.27 52551.51 88888.00 2015-10-24 20:06:03.407 297 11895.32 154.36 52551.47 88888.00 2015-10-24 20:06:03.907 297 11895.33 154.43 52551.44 88888.00 2015-10-24 20:06:04.407 297 11895.37 154.53 52551.39 88888.00 2015-10-24 20:06:04.907 297 11895.37 154.60 52551.36 88888.00 2015-10-24 20:06:05.407 297 11895.41 154.65 52551.35 88888.00 2015-10-24 20:06:05.907 297 11895.45 154.72 52551.36 88888.00 2015-10-24 20:06:06.407 297 11895.47 154.78 52551.33 88888.00 2015-10-24 20:06:06.907 297 11895.49 154.80 52551.31 88888.00 2015-10-24 20:06:07.407 297 11895.49 154.80 52551.28 88888.00 2015-10-24 20:06:07.907 297 11895.49 154.79 52551.28 88888.00 2015-10-24 20:06:08.407 297 11895.51 154.76 52551.27 88888.00 2015-10-24 20:06:08.907 297 11895.53 154.69 52551.27 88888.00 2015-10-24 20:06:09.407 297 11895.49 154.66 52551.24 88888.00 2015-10-24 20:06:09.907 297 11895.47 154.61 52551.19 88888.00 2015-10-24 20:06:10.408 297 11895.43 154.56 52551.22 88888.00 2015-10-24 20:06:10.908 297 11895.37 154.49 52551.24 88888.00 2015-10-24 20:06:11.408 297 11895.38 154.43 52551.21 88888.00 2015-10-24 20:06:11.908 297 11895.34 154.36 52551.25 88888.00 2015-10-24 20:06:12.408 297 11895.25 154.29 52551.27 88888.00 2015-10-24 20:06:12.908 297 11895.19 154.23 52551.27 88888.00 2015-10-24 20:06:13.408 297 11895.14 154.11 52551.25 88888.00 2015-10-24 20:06:13.908 297 11895.07 154.07 52551.25 88888.00 2015-10-24 20:06:14.408 297 11894.99 154.00 52551.24 88888.00 2015-10-24 20:06:14.908 297 11894.91 153.93 52551.18 88888.00 2015-10-24 20:06:15.408 297 11894.88 153.89 52551.15 88888.00 2015-10-24 20:06:15.908 297 11894.89 153.80 52551.15 88888.00 2015-10-24 20:06:16.408 297 11894.88 153.70 52551.10 88888.00 2015-10-24 20:06:16.908 297 11894.84 153.69 52551.01 88888.00 2015-10-24 20:06:17.408 297 11894.82 153.70 52550.98 88888.00 2015-10-24 20:06:17.908 297 11894.81 153.65 52550.94 88888.00 2015-10-24 20:06:18.408 297 11894.81 153.63 52550.90 88888.00 2015-10-24 20:06:18.908 297 11894.81 153.63 52550.84 88888.00 2015-10-24 20:06:19.408 297 11894.88 153.63 52550.81 88888.00 2015-10-24 20:06:19.908 297 11894.86 153.66 52550.77 88888.00 2015-10-24 20:06:20.408 297 11894.91 153.71 52550.75 88888.00 2015-10-24 20:06:20.908 297 11894.94 153.72 52550.75 88888.00 2015-10-24 20:06:21.408 297 11894.93 153.76 52550.72 88888.00 2015-10-24 20:06:21.908 297 11894.99 153.80 52550.68 88888.00 2015-10-24 20:06:22.408 297 11895.03 153.79 52550.69 88888.00 2015-10-24 20:06:22.908 297 11895.05 153.81 52550.68 88888.00 2015-10-24 20:06:23.408 297 11895.07 153.88 52550.65 88888.00 2015-10-24 20:06:23.908 297 11895.11 153.86 52550.63 88888.00 2015-10-24 20:06:24.408 297 11895.17 153.90 52550.60 88888.00 2015-10-24 20:06:24.908 297 11895.19 153.94 52550.65 88888.00 2015-10-24 20:06:25.408 297 11895.23 153.96 52550.63 88888.00 2015-10-24 20:06:25.908 297 11895.25 153.98 52550.63 88888.00 2015-10-24 20:06:26.408 297 11895.30 153.98 52550.67 88888.00 2015-10-24 20:06:26.908 297 11895.34 153.99 52550.67 88888.00 2015-10-24 20:06:27.408 297 11895.35 154.01 52550.71 88888.00 2015-10-24 20:06:27.908 297 11895.37 154.01 52550.71 88888.00 2015-10-24 20:06:28.408 297 11895.35 153.98 52550.72 88888.00 2015-10-24 20:06:28.908 297 11895.33 153.98 52550.74 88888.00 2015-10-24 20:06:29.408 297 11895.34 153.95 52550.73 88888.00 2015-10-24 20:06:29.908 297 11895.33 153.95 52550.71 88888.00 2015-10-24 20:06:30.408 297 11895.32 153.91 52550.73 88888.00 2015-10-24 20:06:30.908 297 11895.34 153.86 52550.75 88888.00 2015-10-24 20:06:31.408 297 11895.33 153.81 52550.76 88888.00 2015-10-24 20:06:31.908 297 11895.29 153.76 52550.72 88888.00 2015-10-24 20:06:32.408 297 11895.28 153.71 52550.71 88888.00 2015-10-24 20:06:32.908 297 11895.25 153.65 52550.68 88888.00 2015-10-24 20:06:33.408 297 11895.19 153.56 52550.69 88888.00 2015-10-24 20:06:33.908 297 11895.18 153.49 52550.69 88888.00 2015-10-24 20:06:34.408 297 11895.16 153.43 52550.69 88888.00 2015-10-24 20:06:34.908 297 11895.16 153.32 52550.66 88888.00 2015-10-24 20:06:35.408 297 11895.14 153.21 52550.64 88888.00 2015-10-24 20:06:35.908 297 11895.11 153.10 52550.59 88888.00 2015-10-24 20:06:36.408 297 11895.08 153.01 52550.60 88888.00 2015-10-24 20:06:36.908 297 11895.02 152.97 52550.60 88888.00 2015-10-24 20:06:37.408 297 11895.00 152.86 52550.56 88888.00 2015-10-24 20:06:37.908 297 11894.99 152.75 52550.55 88888.00 2015-10-24 20:06:38.408 297 11895.01 152.66 52550.54 88888.00 2015-10-24 20:06:38.908 297 11894.99 152.62 52550.47 88888.00 2015-10-24 20:06:39.408 297 11894.98 152.57 52550.47 88888.00 2015-10-24 20:06:39.908 297 11895.00 152.54 52550.41 88888.00 2015-10-24 20:06:40.408 297 11895.02 152.54 52550.40 88888.00 2015-10-24 20:06:40.908 297 11895.01 152.53 52550.40 88888.00 2015-10-24 20:06:41.408 297 11895.08 152.53 52550.39 88888.00 2015-10-24 20:06:41.908 297 11895.08 152.53 52550.39 88888.00 2015-10-24 20:06:42.408 297 11895.06 152.56 52550.40 88888.00 2015-10-24 20:06:42.908 297 11895.01 152.62 52550.43 88888.00 2015-10-24 20:06:43.408 297 11895.00 152.66 52550.45 88888.00 2015-10-24 20:06:43.908 297 11894.99 152.68 52550.46 88888.00 2015-10-24 20:06:44.408 297 11894.95 152.72 52550.43 88888.00 2015-10-24 20:06:44.908 297 11894.95 152.69 52550.45 88888.00 2015-10-24 20:06:45.408 297 11894.94 152.74 52550.51 88888.00 2015-10-24 20:06:45.908 297 11894.95 152.82 52550.56 88888.00 2015-10-24 20:06:46.408 297 11894.92 152.84 52550.58 88888.00 2015-10-24 20:06:46.908 297 11894.88 152.85 52550.59 88888.00 2015-10-24 20:06:47.408 297 11894.84 152.86 52550.62 88888.00 2015-10-24 20:06:47.908 297 11894.85 152.85 52550.62 88888.00 2015-10-24 20:06:48.408 297 11894.86 152.86 52550.60 88888.00 2015-10-24 20:06:48.908 297 11894.86 152.85 52550.64 88888.00 2015-10-24 20:06:49.408 297 11894.84 152.88 52550.64 88888.00 2015-10-24 20:06:49.908 297 11894.79 152.88 52550.58 88888.00 2015-10-24 20:06:50.408 297 11894.75 152.83 52550.59 88888.00 2015-10-24 20:06:50.908 297 11894.75 152.83 52550.60 88888.00 2015-10-24 20:06:51.408 297 11894.81 152.84 52550.60 88888.00 2015-10-24 20:06:51.908 297 11894.75 152.84 52550.57 88888.00 2015-10-24 20:06:52.408 297 11894.77 152.79 52550.54 88888.00 2015-10-24 20:06:52.908 297 11894.79 152.82 52550.54 88888.00 2015-10-24 20:06:53.408 297 11894.77 152.75 52550.50 88888.00 2015-10-24 20:06:53.908 297 11894.75 152.69 52550.50 88888.00 2015-10-24 20:06:54.408 297 11894.76 152.66 52550.50 88888.00 2015-10-24 20:06:54.908 297 11894.75 152.59 52550.45 88888.00 2015-10-24 20:06:55.408 297 11894.76 152.56 52550.46 88888.00 2015-10-24 20:06:55.908 297 11894.80 152.56 52550.42 88888.00 2015-10-24 20:06:56.408 297 11894.80 152.50 52550.42 88888.00 2015-10-24 20:06:56.908 297 11894.84 152.38 52550.42 88888.00 2015-10-24 20:06:57.408 297 11894.83 152.30 52550.46 88888.00 2015-10-24 20:06:57.908 297 11894.82 152.26 52550.47 88888.00 2015-10-24 20:06:58.408 297 11894.79 152.21 52550.47 88888.00 2015-10-24 20:06:58.908 297 11894.75 152.17 52550.48 88888.00 2015-10-24 20:06:59.408 297 11894.72 152.11 52550.48 88888.00 2015-10-24 20:06:59.908 297 11894.70 152.04 52550.49 88888.00 2015-10-24 20:07:00.408 297 11894.71 151.99 52550.48 88888.00 2015-10-24 20:07:00.908 297 11894.67 151.99 52550.46 88888.00 2015-10-24 20:07:01.408 297 11894.68 151.95 52550.47 88888.00 2015-10-24 20:07:01.908 297 11894.71 151.90 52550.46 88888.00 2015-10-24 20:07:02.408 297 11894.74 151.86 52550.45 88888.00 2015-10-24 20:07:02.908 297 11894.72 151.86 52550.46 88888.00 2015-10-24 20:07:03.408 297 11894.74 151.86 52550.43 88888.00 2015-10-24 20:07:03.908 297 11894.83 151.82 52550.39 88888.00 2015-10-24 20:07:04.408 297 11894.84 151.73 52550.37 88888.00 2015-10-24 20:07:04.908 297 11894.80 151.72 52550.43 88888.00 2015-10-24 20:07:05.408 297 11894.82 151.69 52550.42 88888.00 2015-10-24 20:07:05.908 297 11894.88 151.61 52550.43 88888.00 2015-10-24 20:07:06.408 297 11894.89 151.57 52550.40 88888.00 2015-10-24 20:07:06.908 297 11894.90 151.50 52550.40 88888.00 2015-10-24 20:07:07.408 297 11894.91 151.44 52550.39 88888.00 2015-10-24 20:07:07.908 297 11894.88 151.33 52550.37 88888.00 2015-10-24 20:07:08.408 297 11894.90 151.23 52550.37 88888.00 2015-10-24 20:07:08.908 297 11894.90 151.15 52550.38 88888.00 2015-10-24 20:07:09.408 297 11894.94 151.05 52550.38 88888.00 2015-10-24 20:07:09.908 297 11894.97 150.99 52550.36 88888.00 2015-10-24 20:07:10.408 297 11894.97 150.92 52550.37 88888.00 2015-10-24 20:07:10.908 297 11894.97 150.83 52550.33 88888.00 2015-10-24 20:07:11.408 297 11894.98 150.80 52550.28 88888.00 2015-10-24 20:07:11.908 297 11895.00 150.74 52550.30 88888.00 2015-10-24 20:07:12.408 297 11895.03 150.65 52550.27 88888.00 2015-10-24 20:07:12.908 297 11895.05 150.61 52550.23 88888.00 2015-10-24 20:07:13.408 297 11895.05 150.58 52550.19 88888.00 2015-10-24 20:07:13.908 297 11895.10 150.53 52550.16 88888.00 2015-10-24 20:07:14.408 297 11895.09 150.54 52550.12 88888.00 2015-10-24 20:07:14.908 297 11895.06 150.51 52550.12 88888.00 2015-10-24 20:07:15.408 297 11895.09 150.52 52550.10 88888.00 2015-10-24 20:07:15.908 297 11895.15 150.54 52550.04 88888.00 2015-10-24 20:07:16.408 297 11895.16 150.58 52549.99 88888.00 2015-10-24 20:07:16.908 297 11895.16 150.64 52549.97 88888.00 2015-10-24 20:07:17.408 297 11895.19 150.70 52549.97 88888.00 2015-10-24 20:07:17.908 297 11895.25 150.78 52549.96 88888.00 2015-10-24 20:07:18.408 297 11895.29 150.85 52549.96 88888.00 2015-10-24 20:07:18.908 297 11895.32 150.95 52549.94 88888.00 2015-10-24 20:07:19.408 297 11895.37 151.04 52549.93 88888.00 2015-10-24 20:07:19.908 297 11895.44 151.13 52549.93 88888.00 2015-10-24 20:07:20.408 297 11895.49 151.14 52549.86 88888.00 2015-10-24 20:07:20.908 297 11895.56 151.24 52549.86 88888.00 2015-10-24 20:07:21.408 297 11895.62 151.31 52549.87 88888.00 2015-10-24 20:07:21.908 297 11895.64 151.39 52549.88 88888.00 2015-10-24 20:07:22.408 297 11895.67 151.44 52549.86 88888.00 2015-10-24 20:07:22.908 297 11895.74 151.46 52549.92 88888.00 2015-10-24 20:07:23.408 297 11895.80 151.53 52549.98 88888.00 2015-10-24 20:07:23.908 297 11895.87 151.49 52550.03 88888.00 2015-10-24 20:07:24.408 297 11895.89 151.46 52550.03 88888.00 2015-10-24 20:07:24.908 297 11895.89 151.46 52550.02 88888.00 2015-10-24 20:07:25.408 297 11895.91 151.44 52550.03 88888.00 2015-10-24 20:07:25.908 297 11895.91 151.40 52550.09 88888.00 2015-10-24 20:07:26.408 297 11895.94 151.39 52550.07 88888.00 2015-10-24 20:07:26.908 297 11895.97 151.36 52550.05 88888.00 2015-10-24 20:07:27.408 297 11895.99 151.27 52550.05 88888.00 2015-10-24 20:07:27.908 297 11895.99 151.21 52550.04 88888.00 2015-10-24 20:07:28.408 297 11895.98 151.15 52550.03 88888.00 2015-10-24 20:07:28.908 297 11896.02 151.13 52550.03 88888.00 2015-10-24 20:07:29.408 297 11896.02 151.13 52550.05 88888.00 2015-10-24 20:07:29.908 297 11896.04 151.13 52550.07 88888.00 2015-10-24 20:07:30.408 297 11896.06 151.13 52550.10 88888.00 2015-10-24 20:07:30.908 297 11896.07 151.13 52550.07 88888.00 2015-10-24 20:07:31.408 297 11896.08 151.15 52550.06 88888.00 2015-10-24 20:07:31.908 297 11896.08 151.17 52550.04 88888.00 2015-10-24 20:07:32.408 297 11896.13 151.18 52550.05 88888.00 2015-10-24 20:07:32.908 297 11896.14 151.17 52550.06 88888.00 2015-10-24 20:07:33.408 297 11896.14 151.18 52550.04 88888.00 2015-10-24 20:07:33.908 297 11896.14 151.19 52550.02 88888.00 2015-10-24 20:07:34.408 297 11896.20 151.23 52550.01 88888.00 2015-10-24 20:07:34.908 297 11896.28 151.29 52549.99 88888.00 2015-10-24 20:07:35.408 297 11896.30 151.32 52550.02 88888.00 2015-10-24 20:07:35.908 297 11896.32 151.33 52550.05 88888.00 2015-10-24 20:07:36.408 297 11896.38 151.32 52550.05 88888.00 2015-10-24 20:07:36.908 297 11896.41 151.38 52550.04 88888.00 2015-10-24 20:07:37.408 297 11896.41 151.40 52550.05 88888.00 2015-10-24 20:07:37.908 297 11896.43 151.38 52550.05 88888.00 2015-10-24 20:07:38.408 297 11896.44 151.40 52550.02 88888.00 2015-10-24 20:07:38.908 297 11896.49 151.40 52550.07 88888.00 2015-10-24 20:07:39.408 297 11896.51 151.38 52550.10 88888.00 2015-10-24 20:07:39.908 297 11896.56 151.38 52550.13 88888.00 2015-10-24 20:07:40.408 297 11896.59 151.31 52550.14 88888.00 2015-10-24 20:07:40.908 297 11896.65 151.29 52550.13 88888.00 2015-10-24 20:07:41.408 297 11896.65 151.23 52550.13 88888.00 2015-10-24 20:07:41.908 297 11896.66 151.18 52550.13 88888.00 2015-10-24 20:07:42.408 297 11896.72 151.13 52550.13 88888.00 2015-10-24 20:07:42.908 297 11896.78 151.08 52550.15 88888.00 2015-10-24 20:07:43.408 297 11896.79 151.00 52550.19 88888.00 2015-10-24 20:07:43.908 297 11896.77 150.92 52550.20 88888.00 2015-10-24 20:07:44.408 297 11896.79 150.81 52550.18 88888.00 2015-10-24 20:07:44.908 297 11896.81 150.72 52550.15 88888.00 2015-10-24 20:07:45.408 297 11896.88 150.63 52550.14 88888.00 2015-10-24 20:07:45.908 297 11896.88 150.58 52550.15 88888.00 2015-10-24 20:07:46.408 297 11896.87 150.54 52550.16 88888.00 2015-10-24 20:07:46.908 297 11896.84 150.49 52550.12 88888.00 2015-10-24 20:07:47.408 297 11896.88 150.42 52550.11 88888.00 2015-10-24 20:07:47.908 297 11896.95 150.34 52550.12 88888.00 2015-10-24 20:07:48.408 297 11896.98 150.24 52550.10 88888.00 2015-10-24 20:07:48.908 297 11897.00 150.23 52550.04 88888.00 2015-10-24 20:07:49.408 297 11897.03 150.23 52550.01 88888.00 2015-10-24 20:07:49.908 297 11897.01 150.23 52550.02 88888.00 2015-10-24 20:07:50.408 297 11897.07 150.22 52550.02 88888.00 2015-10-24 20:07:50.908 297 11897.14 150.17 52550.01 88888.00 2015-10-24 20:07:51.408 297 11897.20 150.18 52549.96 88888.00 2015-10-24 20:07:51.908 297 11897.25 150.22 52549.92 88888.00 2015-10-24 20:07:52.408 297 11897.31 150.21 52549.88 88888.00 2015-10-24 20:07:52.908 297 11897.39 150.24 52549.89 88888.00 2015-10-24 20:07:53.408 297 11897.46 150.30 52549.92 88888.00 2015-10-24 20:07:53.908 297 11897.53 150.34 52549.92 88888.00 2015-10-24 20:07:54.408 297 11897.56 150.41 52549.92 88888.00 2015-10-24 20:07:54.908 297 11897.62 150.46 52549.87 88888.00 2015-10-24 20:07:55.408 297 11897.70 150.49 52549.83 88888.00 2015-10-24 20:07:55.908 297 11897.86 150.51 52549.89 88888.00 2015-10-24 20:07:56.408 297 11897.91 150.65 52549.90 88888.00 2015-10-24 20:07:56.908 297 11897.96 150.75 52549.85 88888.00 2015-10-24 20:07:57.408 297 11898.06 150.84 52549.84 88888.00 2015-10-24 20:07:57.908 297 11898.10 150.95 52549.88 88888.00 2015-10-24 20:07:58.408 297 11898.16 151.02 52549.92 88888.00 2015-10-24 20:07:58.908 297 11898.23 151.07 52549.93 88888.00 2015-10-24 20:07:59.408 297 11898.28 151.22 52549.99 88888.00 2015-10-24 20:07:59.908 297 11898.33 151.31 52549.99 88888.00 2015-10-24 20:08:00.408 297 11898.36 151.36 52550.04 88888.00 2015-10-24 20:08:00.908 297 11898.48 151.39 52550.07 88888.00 2015-10-24 20:08:01.408 297 11898.58 151.44 52550.07 88888.00 2015-10-24 20:08:01.908 297 11898.63 151.52 52550.06 88888.00 2015-10-24 20:08:02.408 297 11898.67 151.61 52550.11 88888.00 2015-10-24 20:08:02.908 297 11898.68 151.67 52550.14 88888.00 2015-10-24 20:08:03.408 297 11898.70 151.66 52550.15 88888.00 2015-10-24 20:08:03.908 297 11898.72 151.71 52550.14 88888.00 2015-10-24 20:08:04.408 297 11898.74 151.72 52550.13 88888.00 2015-10-24 20:08:04.908 297 11898.74 151.78 52550.16 88888.00 2015-10-24 20:08:05.408 297 11898.74 151.81 52550.22 88888.00 2015-10-24 20:08:05.908 297 11898.72 151.82 52550.23 88888.00 2015-10-24 20:08:06.408 297 11898.75 151.85 52550.24 88888.00 2015-10-24 20:08:06.908 297 11898.77 151.86 52550.29 88888.00 2015-10-24 20:08:07.408 297 11898.86 151.89 52550.29 88888.00 2015-10-24 20:08:07.908 297 11898.88 151.94 52550.27 88888.00 2015-10-24 20:08:08.408 297 11898.89 151.94 52550.23 88888.00 2015-10-24 20:08:08.908 297 11898.93 151.94 52550.24 88888.00 2015-10-24 20:08:09.408 297 11899.00 151.94 52550.24 88888.00 2015-10-24 20:08:09.908 297 11899.01 152.00 52550.27 88888.00 2015-10-24 20:08:10.408 297 11899.04 152.05 52550.28 88888.00 2015-10-24 20:08:10.908 297 11899.03 152.06 52550.29 88888.00 2015-10-24 20:08:11.408 297 11899.02 152.05 52550.30 88888.00 2015-10-24 20:08:11.908 297 11899.06 152.02 52550.30 88888.00 2015-10-24 20:08:12.408 297 11899.13 152.02 52550.30 88888.00 2015-10-24 20:08:12.908 297 11899.13 152.16 52550.33 88888.00 2015-10-24 20:08:13.408 297 11899.16 152.29 52550.32 88888.00 2015-10-24 20:08:13.908 297 11899.18 152.29 52550.34 88888.00 2015-10-24 20:08:14.408 297 11899.21 152.35 52550.37 88888.00 2015-10-24 20:08:14.908 297 11899.23 152.39 52550.34 88888.00 2015-10-24 20:08:15.408 297 11899.24 152.47 52550.37 88888.00 2015-10-24 20:08:15.908 297 11899.26 152.53 52550.40 88888.00 2015-10-24 20:08:16.408 297 11899.30 152.56 52550.43 88888.00 2015-10-24 20:08:16.908 297 11899.31 152.56 52550.46 88888.00 2015-10-24 20:08:17.408 297 11899.29 152.62 52550.45 88888.00 2015-10-24 20:08:17.908 297 11899.33 152.70 52550.47 88888.00 2015-10-24 20:08:18.408 297 11899.39 152.74 52550.51 88888.00 2015-10-24 20:08:18.908 297 11899.38 152.78 52550.54 88888.00 2015-10-24 20:08:19.408 297 11899.42 152.81 52550.55 88888.00 2015-10-24 20:08:19.908 297 11899.46 152.86 52550.54 88888.00 2015-10-24 20:08:20.408 297 11899.46 152.92 52550.59 88888.00 2015-10-24 20:08:20.908 297 11899.47 152.98 52550.62 88888.00 2015-10-24 20:08:21.408 297 11899.47 153.01 52550.60 88888.00 2015-10-24 20:08:21.908 297 11899.55 153.06 52550.62 88888.00 2015-10-24 20:08:22.408 297 11899.62 153.11 52550.64 88888.00 2015-10-24 20:08:22.908 297 11899.68 153.15 52550.64 88888.00 2015-10-24 20:08:23.408 297 11899.70 153.21 52550.64 88888.00 2015-10-24 20:08:23.908 297 11899.70 153.27 52550.64 88888.00 2015-10-24 20:08:24.408 297 11899.74 153.27 52550.62 88888.00 2015-10-24 20:08:24.908 297 11899.83 153.30 52550.62 88888.00 2015-10-24 20:08:25.408 297 11899.89 153.36 52550.63 88888.00 2015-10-24 20:08:25.908 297 11899.98 153.42 52550.64 88888.00 2015-10-24 20:08:26.408 297 11900.03 153.49 52550.59 88888.00 2015-10-24 20:08:26.908 297 11900.06 153.50 52550.59 88888.00 2015-10-24 20:08:27.408 297 11900.11 153.56 52550.64 88888.00 2015-10-24 20:08:27.908 297 11900.17 153.63 52550.62 88888.00 2015-10-24 20:08:28.408 297 11900.21 153.67 52550.62 88888.00 2015-10-24 20:08:28.908 297 11900.28 153.73 52550.60 88888.00 2015-10-24 20:08:29.408 297 11900.34 153.75 52550.64 88888.00 2015-10-24 20:08:29.908 297 11900.37 153.82 52550.67 88888.00 2015-10-24 20:08:30.408 297 11900.41 153.89 52550.71 88888.00 2015-10-24 20:08:30.908 297 11900.46 153.93 52550.73 88888.00 2015-10-24 20:08:31.408 297 11900.50 154.02 52550.76 88888.00 2015-10-24 20:08:31.908 297 11900.59 154.09 52550.78 88888.00 2015-10-24 20:08:32.408 297 11900.65 154.09 52550.81 88888.00 2015-10-24 20:08:32.908 297 11900.70 154.12 52550.82 88888.00 2015-10-24 20:08:33.408 297 11900.74 154.20 52550.83 88888.00 2015-10-24 20:08:33.908 297 11900.79 154.25 52550.83 88888.00 2015-10-24 20:08:34.408 297 11900.84 154.30 52550.85 88888.00 2015-10-24 20:08:34.908 297 11900.90 154.33 52550.85 88888.00 2015-10-24 20:08:35.408 297 11900.95 154.41 52550.86 88888.00 2015-10-24 20:08:35.908 297 11901.00 154.52 52550.85 88888.00 2015-10-24 20:08:36.408 297 11901.05 154.56 52550.85 88888.00 2015-10-24 20:08:36.908 297 11901.11 154.57 52550.87 88888.00 2015-10-24 20:08:37.408 297 11901.19 154.60 52550.91 88888.00 2015-10-24 20:08:37.908 297 11901.19 154.70 52550.94 88888.00 2015-10-24 20:08:38.408 297 11901.20 154.78 52550.98 88888.00 2015-10-24 20:08:38.908 297 11901.25 154.83 52551.02 88888.00 2015-10-24 20:08:39.408 297 11901.29 154.88 52551.09 88888.00 2015-10-24 20:08:39.908 297 11901.30 154.95 52551.04 88888.00 2015-10-24 20:08:40.408 297 11901.31 154.99 52551.02 88888.00 2015-10-24 20:08:40.908 297 11901.37 155.06 52551.03 88888.00 2015-10-24 20:08:41.408 297 11901.41 155.16 52551.07 88888.00 2015-10-24 20:08:41.908 297 11901.46 155.21 52551.07 88888.00 2015-10-24 20:08:42.408 297 11901.44 155.33 52551.08 88888.00 2015-10-24 20:08:42.908 297 11901.44 155.33 52551.03 88888.00 2015-10-24 20:08:43.408 297 11901.52 155.39 52551.07 88888.00 2015-10-24 20:08:43.908 297 11901.58 155.45 52551.06 88888.00 2015-10-24 20:08:44.408 297 11901.64 155.51 52551.09 88888.00 2015-10-24 20:08:44.908 297 11901.68 155.58 52551.06 88888.00 2015-10-24 20:08:45.409 297 11901.72 155.65 52551.06 88888.00 2015-10-24 20:08:45.909 297 11901.76 155.70 52551.06 88888.00 2015-10-24 20:08:46.409 297 11901.77 155.74 52551.06 88888.00 2015-10-24 20:08:46.909 297 11901.85 155.87 52551.07 88888.00 2015-10-24 20:08:47.409 297 11901.90 155.96 52551.04 88888.00 2015-10-24 20:08:47.909 297 11901.90 156.04 52551.01 88888.00 2015-10-24 20:08:48.409 297 11901.99 156.12 52551.01 88888.00 2015-10-24 20:08:48.909 297 11902.01 156.21 52551.00 88888.00 2015-10-24 20:08:49.409 297 11902.02 156.26 52550.99 88888.00 2015-10-24 20:08:49.909 297 11902.02 156.36 52551.01 88888.00 2015-10-24 20:08:50.409 297 11902.05 156.45 52551.00 88888.00 2015-10-24 20:08:50.909 297 11902.08 156.52 52551.03 88888.00 2015-10-24 20:08:51.409 297 11902.08 156.60 52551.00 88888.00 2015-10-24 20:08:51.909 297 11902.10 156.71 52551.00 88888.00 2015-10-24 20:08:52.409 297 11902.16 156.84 52550.98 88888.00 2015-10-24 20:08:52.909 297 11902.22 156.94 52551.00 88888.00 2015-10-24 20:08:53.409 297 11902.22 156.98 52550.99 88888.00 2015-10-24 20:08:53.909 297 11902.33 157.04 52551.00 88888.00 2015-10-24 20:08:54.409 297 11902.27 157.14 52550.98 88888.00 2015-10-24 20:08:54.909 297 11902.29 157.23 52550.99 88888.00 2015-10-24 20:08:55.409 297 11902.30 157.32 52551.00 88888.00 2015-10-24 20:08:55.909 297 11902.35 157.41 52551.03 88888.00 2015-10-24 20:08:56.409 297 11902.37 157.49 52551.06 88888.00 2015-10-24 20:08:56.909 297 11902.40 157.59 52551.06 88888.00 2015-10-24 20:08:57.409 297 11902.37 157.64 52551.08 88888.00 2015-10-24 20:08:57.909 297 11902.36 157.71 52551.15 88888.00 2015-10-24 20:08:58.409 297 11902.35 157.77 52551.16 88888.00 2015-10-24 20:08:58.909 297 11902.42 157.81 52551.16 88888.00 2015-10-24 20:08:59.409 297 11902.42 157.89 52551.17 88888.00 2015-10-24 20:08:59.909 297 11902.44 157.91 52551.18 88888.00 2015-10-24 20:09:00.409 297 11902.44 157.97 52551.18 88888.00 2015-10-24 20:09:00.909 297 11902.48 158.02 52551.21 88888.00 2015-10-24 20:09:01.409 297 11902.48 158.08 52551.22 88888.00 2015-10-24 20:09:01.909 297 11902.53 158.16 52551.28 88888.00 2015-10-24 20:09:02.409 297 11902.52 158.24 52551.28 88888.00 2015-10-24 20:09:02.909 297 11902.57 158.30 52551.31 88888.00 2015-10-24 20:09:03.409 297 11902.57 158.32 52551.33 88888.00 2015-10-24 20:09:03.909 297 11902.63 158.39 52551.36 88888.00 2015-10-24 20:09:04.409 297 11902.65 158.46 52551.37 88888.00 2015-10-24 20:09:04.909 297 11902.58 158.54 52551.38 88888.00 2015-10-24 20:09:05.409 297 11902.61 158.58 52551.42 88888.00 2015-10-24 20:09:05.909 297 11902.60 158.64 52551.42 88888.00 2015-10-24 20:09:06.409 297 11902.63 158.72 52551.42 88888.00 2015-10-24 20:09:06.909 297 11902.61 158.80 52551.39 88888.00 2015-10-24 20:09:07.409 297 11902.60 158.87 52551.44 88888.00 2015-10-24 20:09:07.909 297 11902.64 158.90 52551.43 88888.00 2015-10-24 20:09:08.409 297 11902.58 158.89 52551.42 88888.00 2015-10-24 20:09:08.909 297 11902.65 158.95 52551.40 88888.00 2015-10-24 20:09:09.409 297 11902.56 159.02 52551.37 88888.00 2015-10-24 20:09:09.909 297 11902.57 159.11 52551.39 88888.00 2015-10-24 20:09:10.409 297 11902.55 159.14 52551.40 88888.00 2015-10-24 20:09:10.909 297 11902.54 159.16 52551.47 88888.00 2015-10-24 20:09:11.409 297 11902.49 159.19 52551.46 88888.00 2015-10-24 20:09:11.909 297 11902.39 159.25 52551.45 88888.00 2015-10-24 20:09:12.409 297 11902.33 159.35 52551.45 88888.00 2015-10-24 20:09:12.909 297 11902.23 159.47 52551.45 88888.00 2015-10-24 20:09:13.409 297 11902.26 159.56 52551.45 88888.00 2015-10-24 20:09:13.909 297 11902.21 159.64 52551.43 88888.00 2015-10-24 20:09:14.409 297 11902.25 159.73 52551.45 88888.00 2015-10-24 20:09:14.909 297 11902.20 159.82 52551.43 88888.00 2015-10-24 20:09:15.409 297 11902.18 159.86 52551.45 88888.00 2015-10-24 20:09:15.909 297 11902.11 159.94 52551.37 88888.00 2015-10-24 20:09:16.409 297 11902.11 160.02 52551.38 88888.00 2015-10-24 20:09:16.909 297 11902.03 160.14 52551.36 88888.00 2015-10-24 20:09:17.409 297 11902.08 160.22 52551.33 88888.00 2015-10-24 20:09:17.909 297 11902.03 160.32 52551.35 88888.00 2015-10-24 20:09:18.409 297 11902.07 160.42 52551.39 88888.00 2015-10-24 20:09:18.909 297 11902.04 160.52 52551.35 88888.00 2015-10-24 20:09:19.409 297 11902.05 160.66 52551.35 88888.00 2015-10-24 20:09:19.909 297 11902.04 160.72 52551.31 88888.00 2015-10-24 20:09:20.409 297 11902.09 160.83 52551.34 88888.00 2015-10-24 20:09:20.909 297 11902.10 160.90 52551.30 88888.00 2015-10-24 20:09:21.409 297 11902.17 161.00 52551.28 88888.00 2015-10-24 20:09:21.909 297 11902.13 161.12 52551.26 88888.00 2015-10-24 20:09:22.409 297 11902.12 161.15 52551.26 88888.00 2015-10-24 20:09:22.909 297 11902.08 161.18 52551.25 88888.00 2015-10-24 20:09:23.409 297 11902.12 161.25 52551.24 88888.00 2015-10-24 20:09:23.909 297 11902.01 161.30 52551.27 88888.00 2015-10-24 20:09:24.409 297 11901.99 161.38 52551.28 88888.00 2015-10-24 20:09:24.909 297 11901.94 161.50 52551.26 88888.00 2015-10-24 20:09:25.409 297 11901.86 161.58 52551.26 88888.00 2015-10-24 20:09:25.909 297 11901.84 161.63 52551.31 88888.00 2015-10-24 20:09:26.409 297 11901.77 161.69 52551.35 88888.00 2015-10-24 20:09:26.909 297 11901.75 161.74 52551.40 88888.00 2015-10-24 20:09:27.409 297 11901.67 161.76 52551.35 88888.00 2015-10-24 20:09:27.909 297 11901.60 161.81 52551.36 88888.00 2015-10-24 20:09:28.409 297 11901.52 161.87 52551.39 88888.00 2015-10-24 20:09:28.909 297 11901.47 161.89 52551.43 88888.00 2015-10-24 20:09:29.409 297 11901.37 161.97 52551.44 88888.00 2015-10-24 20:09:29.909 297 11901.29 161.98 52551.45 88888.00 2015-10-24 20:09:30.409 297 11901.25 161.98 52551.47 88888.00 2015-10-24 20:09:30.909 297 11901.13 162.00 52551.50 88888.00 2015-10-24 20:09:31.409 297 11901.04 162.02 52551.52 88888.00 2015-10-24 20:09:31.909 297 11900.96 162.04 52551.54 88888.00 2015-10-24 20:09:32.409 297 11900.90 162.05 52551.51 88888.00 2015-10-24 20:09:32.909 297 11900.85 162.09 52551.47 88888.00 2015-10-24 20:09:33.409 297 11900.74 162.10 52551.47 88888.00 2015-10-24 20:09:33.909 297 11900.63 162.10 52551.50 88888.00 2015-10-24 20:09:34.409 297 11900.53 162.10 52551.47 88888.00 2015-10-24 20:09:34.909 297 11900.43 162.09 52551.46 88888.00 2015-10-24 20:09:35.409 297 11900.36 162.10 52551.51 88888.00 2015-10-24 20:09:35.909 297 11900.26 162.13 52551.56 88888.00 2015-10-24 20:09:36.409 297 11900.14 162.16 52551.61 88888.00 2015-10-24 20:09:36.909 297 11900.07 162.10 52551.64 88888.00 2015-10-24 20:09:37.409 297 11900.02 162.05 52551.63 88888.00 2015-10-24 20:09:37.909 297 11899.95 162.07 52551.62 88888.00 2015-10-24 20:09:38.409 297 11899.82 162.09 52551.64 88888.00 2015-10-24 20:09:38.909 297 11899.67 162.08 52551.68 88888.00 2015-10-24 20:09:39.409 297 11899.59 162.09 52551.66 88888.00 2015-10-24 20:09:39.909 297 11899.50 162.08 52551.66 88888.00 2015-10-24 20:09:40.409 297 11899.41 162.03 52551.66 88888.00 2015-10-24 20:09:40.909 297 11899.29 161.99 52551.69 88888.00 2015-10-24 20:09:41.409 297 11899.13 162.00 52551.71 88888.00 2015-10-24 20:09:41.909 297 11899.02 161.95 52551.71 88888.00 2015-10-24 20:09:42.409 297 11898.91 161.97 52551.70 88888.00 2015-10-24 20:09:42.909 297 11898.78 161.99 52551.71 88888.00 2015-10-24 20:09:43.409 297 11898.72 161.97 52551.73 88888.00 2015-10-24 20:09:43.909 297 11898.61 161.97 52551.74 88888.00 2015-10-24 20:09:44.409 297 11898.50 161.93 52551.72 88888.00 2015-10-24 20:09:44.909 297 11898.41 161.95 52551.72 88888.00 2015-10-24 20:09:45.409 297 11898.30 161.95 52551.73 88888.00 2015-10-24 20:09:45.909 297 11898.19 161.93 52551.73 88888.00 2015-10-24 20:09:46.409 297 11898.06 161.92 52551.72 88888.00 2015-10-24 20:09:46.909 297 11897.93 161.89 52551.69 88888.00 2015-10-24 20:09:47.409 297 11897.86 161.92 52551.71 88888.00 2015-10-24 20:09:47.909 297 11897.77 161.89 52551.69 88888.00 2015-10-24 20:09:48.409 297 11897.62 161.85 52551.70 88888.00 2015-10-24 20:09:48.909 297 11897.53 161.81 52551.68 88888.00 2015-10-24 20:09:49.409 297 11897.43 161.79 52551.72 88888.00 2015-10-24 20:09:49.909 297 11897.37 161.77 52551.73 88888.00 2015-10-24 20:09:50.409 297 11897.27 161.76 52551.65 88888.00 2015-10-24 20:09:50.909 297 11897.20 161.83 52551.66 88888.00 2015-10-24 20:09:51.409 297 11897.14 161.84 52551.63 88888.00 2015-10-24 20:09:51.909 297 11897.11 161.80 52551.63 88888.00 2015-10-24 20:09:52.409 297 11897.04 161.81 52551.60 88888.00 2015-10-24 20:09:52.909 297 11896.94 161.85 52551.59 88888.00 2015-10-24 20:09:53.409 297 11896.91 161.87 52551.59 88888.00 2015-10-24 20:09:53.909 297 11896.81 161.86 52551.60 88888.00 2015-10-24 20:09:54.409 297 11896.70 161.85 52551.57 88888.00 2015-10-24 20:09:54.909 297 11896.66 161.83 52551.57 88888.00 2015-10-24 20:09:55.409 297 11896.63 161.86 52551.52 88888.00 2015-10-24 20:09:55.909 297 11896.55 161.86 52551.50 88888.00 2015-10-24 20:09:56.409 297 11896.47 161.92 52551.47 88888.00 2015-10-24 20:09:56.909 297 11896.43 161.96 52551.44 88888.00 2015-10-24 20:09:57.409 297 11896.37 161.97 52551.42 88888.00 2015-10-24 20:09:57.909 297 11896.30 161.98 52551.38 88888.00 2015-10-24 20:09:58.409 297 11896.23 161.99 52551.39 88888.00 2015-10-24 20:09:58.909 297 11896.19 162.02 52551.43 88888.00 2015-10-24 20:09:59.409 297 11896.14 162.08 52551.43 88888.00 2015-10-24 20:09:59.909 297 11896.09 162.09 52551.40 88888.00 2015-10-24 20:10:00.409 297 11896.04 162.07 52551.39 88888.00 2015-10-24 20:10:00.909 297 11895.98 162.07 52551.40 88888.00 2015-10-24 20:10:01.409 297 11895.89 162.07 52551.38 88888.00 2015-10-24 20:10:01.909 297 11895.82 162.09 52551.40 88888.00 2015-10-24 20:10:02.409 297 11895.72 162.10 52551.38 88888.00 2015-10-24 20:10:02.909 297 11895.63 162.15 52551.38 88888.00 2015-10-24 20:10:03.409 297 11895.54 162.15 52551.35 88888.00 2015-10-24 20:10:03.909 297 11895.51 162.12 52551.35 88888.00 2015-10-24 20:10:04.409 297 11895.43 162.09 52551.36 88888.00 2015-10-24 20:10:04.909 297 11895.33 162.10 52551.36 88888.00 2015-10-24 20:10:05.409 297 11895.21 162.08 52551.38 88888.00 2015-10-24 20:10:05.909 297 11895.12 162.04 52551.42 88888.00 2015-10-24 20:10:06.409 297 11895.05 162.05 52551.39 88888.00 2015-10-24 20:10:06.909 297 11894.98 162.08 52551.39 88888.00 2015-10-24 20:10:07.409 297 11894.88 162.05 52551.39 88888.00 2015-10-24 20:10:07.909 297 11894.74 162.04 52551.37 88888.00 2015-10-24 20:10:08.409 297 11894.60 162.04 52551.37 88888.00 2015-10-24 20:10:08.909 297 11894.47 162.05 52551.37 88888.00 2015-10-24 20:10:09.409 297 11894.42 162.04 52551.40 88888.00 2015-10-24 20:10:09.909 297 11894.33 162.02 52551.40 88888.00 2015-10-24 20:10:10.409 297 11894.26 161.96 52551.39 88888.00 2015-10-24 20:10:10.909 297 11894.19 161.96 52551.43 88888.00 2015-10-24 20:10:11.409 297 11894.12 161.97 52551.40 88888.00 2015-10-24 20:10:11.909 297 11894.00 161.94 52551.37 88888.00 2015-10-24 20:10:12.409 297 11893.92 161.93 52551.36 88888.00 2015-10-24 20:10:12.909 297 11893.85 161.90 52551.36 88888.00 2015-10-24 20:10:13.409 297 11893.81 161.89 52551.36 88888.00 2015-10-24 20:10:13.909 297 11893.72 161.87 52551.30 88888.00 2015-10-24 20:10:14.409 297 11893.63 161.84 52551.25 88888.00 2015-10-24 20:10:14.909 297 11893.56 161.78 52551.24 88888.00 2015-10-24 20:10:15.409 297 11893.51 161.70 52551.24 88888.00 2015-10-24 20:10:15.909 297 11893.40 161.64 52551.22 88888.00 2015-10-24 20:10:16.409 297 11893.32 161.58 52551.24 88888.00 2015-10-24 20:10:16.909 297 11893.23 161.57 52551.21 88888.00 2015-10-24 20:10:17.409 297 11893.17 161.57 52551.21 88888.00 2015-10-24 20:10:17.909 297 11893.12 161.57 52551.18 88888.00 2015-10-24 20:10:18.409 297 11893.04 161.59 52551.17 88888.00 2015-10-24 20:10:18.909 297 11892.93 161.55 52551.13 88888.00 2015-10-24 20:10:19.409 297 11892.84 161.50 52551.10 88888.00 2015-10-24 20:10:19.909 297 11892.80 161.48 52551.10 88888.00 2015-10-24 20:10:20.409 297 11892.73 161.45 52551.04 88888.00 2015-10-24 20:10:20.909 297 11892.71 161.42 52551.01 88888.00 2015-10-24 20:10:21.409 297 11892.62 161.36 52550.99 88888.00 2015-10-24 20:10:21.909 297 11892.55 161.29 52550.97 88888.00 2015-10-24 20:10:22.409 297 11892.48 161.27 52550.98 88888.00 2015-10-24 20:10:22.909 297 11892.45 161.25 52550.98 88888.00 2015-10-24 20:10:23.409 297 11892.40 161.24 52550.99 88888.00 2015-10-24 20:10:23.909 297 11892.35 161.19 52550.97 88888.00 2015-10-24 20:10:24.409 297 11892.30 161.16 52550.92 88888.00 2015-10-24 20:10:24.909 297 11892.23 161.09 52550.86 88888.00 2015-10-24 20:10:25.409 297 11892.25 161.07 52550.84 88888.00 2015-10-24 20:10:25.909 297 11892.19 161.08 52550.85 88888.00 2015-10-24 20:10:26.409 297 11892.11 161.07 52550.89 88888.00 2015-10-24 20:10:26.909 297 11892.03 161.01 52550.86 88888.00 2015-10-24 20:10:27.409 297 11892.00 160.97 52550.89 88888.00 2015-10-24 20:10:27.909 297 11891.93 160.90 52550.83 88888.00 2015-10-24 20:10:28.409 297 11891.88 160.87 52550.80 88888.00 2015-10-24 20:10:28.909 297 11891.85 160.86 52550.77 88888.00 2015-10-24 20:10:29.409 297 11891.78 160.82 52550.81 88888.00 2015-10-24 20:10:29.909 297 11891.70 160.80 52550.80 88888.00 2015-10-24 20:10:30.409 297 11891.66 160.80 52550.80 88888.00 2015-10-24 20:10:30.909 297 11891.63 160.76 52550.75 88888.00 2015-10-24 20:10:31.409 297 11891.59 160.76 52550.73 88888.00 2015-10-24 20:10:31.909 297 11891.57 160.76 52550.74 88888.00 2015-10-24 20:10:32.409 297 11891.52 160.73 52550.72 88888.00 2015-10-24 20:10:32.909 297 11891.42 160.68 52550.67 88888.00 2015-10-24 20:10:33.409 297 11891.41 160.68 52550.65 88888.00 2015-10-24 20:10:33.909 297 11891.39 160.66 52550.66 88888.00 2015-10-24 20:10:34.409 297 11891.31 160.63 52550.65 88888.00 2015-10-24 20:10:34.909 297 11891.24 160.60 52550.63 88888.00 2015-10-24 20:10:35.409 297 11891.20 160.60 52550.59 88888.00 2015-10-24 20:10:35.909 297 11891.17 160.59 52550.58 88888.00 2015-10-24 20:10:36.409 297 11891.11 160.55 52550.57 88888.00 2015-10-24 20:10:36.909 297 11891.03 160.50 52550.55 88888.00 2015-10-24 20:10:37.409 297 11891.00 160.48 52550.49 88888.00 2015-10-24 20:10:37.909 297 11891.00 160.49 52550.50 88888.00 2015-10-24 20:10:38.409 297 11890.94 160.45 52550.53 88888.00 2015-10-24 20:10:38.909 297 11890.90 160.40 52550.47 88888.00 2015-10-24 20:10:39.409 297 11890.90 160.31 52550.49 88888.00 2015-10-24 20:10:39.909 297 11890.86 160.28 52550.47 88888.00 2015-10-24 20:10:40.409 297 11890.80 160.19 52550.46 88888.00 2015-10-24 20:10:40.909 297 11890.76 160.10 52550.41 88888.00 2015-10-24 20:10:41.409 297 11890.73 160.01 52550.38 88888.00 2015-10-24 20:10:41.909 297 11890.65 159.98 52550.34 88888.00 2015-10-24 20:10:42.409 297 11890.59 159.98 52550.37 88888.00 2015-10-24 20:10:42.909 297 11890.50 159.91 52550.38 88888.00 2015-10-24 20:10:43.409 297 11890.45 159.83 52550.38 88888.00 2015-10-24 20:10:43.909 297 11890.35 159.73 52550.36 88888.00 2015-10-24 20:10:44.409 297 11890.28 159.70 52550.36 88888.00 2015-10-24 20:10:44.909 297 11890.20 159.67 52550.33 88888.00 2015-10-24 20:10:45.409 297 11890.17 159.63 52550.28 88888.00 2015-10-24 20:10:45.909 297 11890.11 159.66 52550.25 88888.00 2015-10-24 20:10:46.409 297 11890.06 159.64 52550.23 88888.00 2015-10-24 20:10:46.909 297 11889.99 159.61 52550.20 88888.00 2015-10-24 20:10:47.409 297 11889.97 159.56 52550.19 88888.00 2015-10-24 20:10:47.909 297 11889.93 159.56 52550.16 88888.00 2015-10-24 20:10:48.409 297 11889.88 159.58 52550.16 88888.00 2015-10-24 20:10:48.909 297 11889.80 159.61 52550.15 88888.00 2015-10-24 20:10:49.409 297 11889.72 159.57 52550.10 88888.00 2015-10-24 20:10:49.909 297 11889.66 159.56 52550.07 88888.00 2015-10-24 20:10:50.409 297 11889.63 159.56 52550.10 88888.00 2015-10-24 20:10:50.909 297 11889.60 159.55 52550.10 88888.00 2015-10-24 20:10:51.409 297 11889.58 159.52 52550.06 88888.00 2015-10-24 20:10:51.909 297 11889.53 159.45 52550.05 88888.00 2015-10-24 20:10:52.409 297 11889.49 159.41 52550.02 88888.00 2015-10-24 20:10:52.909 297 11889.44 159.34 52549.99 88888.00 2015-10-24 20:10:53.409 297 11889.41 159.23 52549.97 88888.00 2015-10-24 20:10:53.909 297 11889.40 159.16 52549.95 88888.00 2015-10-24 20:10:54.409 297 11889.41 159.15 52549.90 88888.00 2015-10-24 20:10:54.909 297 11889.41 159.07 52549.88 88888.00 2015-10-24 20:10:55.409 297 11889.40 158.99 52549.89 88888.00 2015-10-24 20:10:55.909 297 11889.36 158.90 52549.86 88888.00 2015-10-24 20:10:56.409 297 11889.32 158.82 52549.84 88888.00 2015-10-24 20:10:56.909 297 11889.28 158.80 52549.80 88888.00 2015-10-24 20:10:57.409 297 11889.26 158.76 52549.75 88888.00 2015-10-24 20:10:57.909 297 11889.23 158.70 52549.70 88888.00 2015-10-24 20:10:58.409 297 11889.23 158.70 52549.67 88888.00 2015-10-24 20:10:58.909 297 11889.16 158.69 52549.67 88888.00 2015-10-24 20:10:59.409 297 11889.13 158.70 52549.69 88888.00 2015-10-24 20:10:59.909 297 11889.16 158.72 52549.71 88888.00 2015-10-24 20:11:00.409 297 11889.11 158.69 52549.69 88888.00 2015-10-24 20:11:00.909 297 11889.03 158.66 52549.69 88888.00 2015-10-24 20:11:01.409 297 11888.98 158.66 52549.68 88888.00 2015-10-24 20:11:01.909 297 11888.93 158.70 52549.68 88888.00 2015-10-24 20:11:02.409 297 11888.84 158.76 52549.69 88888.00 2015-10-24 20:11:02.909 297 11888.79 158.79 52549.72 88888.00 2015-10-24 20:11:03.409 297 11888.72 158.85 52549.70 88888.00 2015-10-24 20:11:03.909 297 11888.68 158.86 52549.71 88888.00 2015-10-24 20:11:04.409 297 11888.65 158.88 52549.72 88888.00 2015-10-24 20:11:04.909 297 11888.61 158.94 52549.74 88888.00 2015-10-24 20:11:05.409 297 11888.53 158.97 52549.76 88888.00 2015-10-24 20:11:05.909 297 11888.48 158.98 52549.79 88888.00 2015-10-24 20:11:06.409 297 11888.43 158.98 52549.76 88888.00 2015-10-24 20:11:06.909 297 11888.40 158.95 52549.74 88888.00 2015-10-24 20:11:07.409 297 11888.36 158.90 52549.71 88888.00 2015-10-24 20:11:07.909 297 11888.34 158.89 52549.72 88888.00 2015-10-24 20:11:08.409 297 11888.30 158.88 52549.75 88888.00 2015-10-24 20:11:08.909 297 11888.19 158.89 52549.81 88888.00 2015-10-24 20:11:09.409 297 11888.12 158.87 52549.84 88888.00 2015-10-24 20:11:09.909 297 11888.05 158.84 52549.85 88888.00 2015-10-24 20:11:10.409 297 11888.05 158.80 52549.88 88888.00 2015-10-24 20:11:10.909 297 11888.07 158.79 52549.90 88888.00 2015-10-24 20:11:11.409 297 11888.04 158.72 52549.93 88888.00 2015-10-24 20:11:11.909 297 11887.95 158.68 52549.90 88888.00 2015-10-24 20:11:12.409 297 11887.90 158.59 52549.90 88888.00 2015-10-24 20:11:12.909 297 11887.87 158.51 52549.94 88888.00 2015-10-24 20:11:13.409 297 11887.80 158.49 52549.97 88888.00 2015-10-24 20:11:13.909 297 11887.71 158.40 52549.97 88888.00 2015-10-24 20:11:14.409 297 11887.60 158.29 52549.97 88888.00 2015-10-24 20:11:14.909 297 11887.58 158.20 52549.98 88888.00 2015-10-24 20:11:15.409 297 11887.54 158.11 52550.04 88888.00 2015-10-24 20:11:15.909 297 11887.49 158.06 52550.04 88888.00 2015-10-24 20:11:16.409 297 11887.43 157.98 52550.03 88888.00 2015-10-24 20:11:16.909 297 11887.43 157.88 52550.04 88888.00 2015-10-24 20:11:17.409 297 11887.36 157.80 52549.99 88888.00 2015-10-24 20:11:17.909 297 11887.26 157.73 52549.95 88888.00 2015-10-24 20:11:18.409 297 11887.21 157.69 52549.95 88888.00 2015-10-24 20:11:18.909 297 11887.20 157.64 52549.95 88888.00 2015-10-24 20:11:19.409 297 11887.19 157.64 52549.93 88888.00 2015-10-24 20:11:19.909 297 11887.10 157.60 52549.89 88888.00 2015-10-24 20:11:20.409 297 11887.09 157.53 52549.87 88888.00 2015-10-24 20:11:20.909 297 11887.04 157.50 52549.81 88888.00 2015-10-24 20:11:21.409 297 11886.95 157.49 52549.81 88888.00 2015-10-24 20:11:21.909 297 11886.91 157.52 52549.84 88888.00 2015-10-24 20:11:22.409 297 11886.86 157.44 52549.80 88888.00 2015-10-24 20:11:22.909 297 11886.84 157.48 52549.79 88888.00 2015-10-24 20:11:23.409 297 11886.70 157.51 52549.79 88888.00 2015-10-24 20:11:23.909 297 11886.67 157.52 52549.77 88888.00 2015-10-24 20:11:24.409 297 11886.61 157.56 52549.78 88888.00 2015-10-24 20:11:24.909 297 11886.55 157.52 52549.81 88888.00 2015-10-24 20:11:25.410 297 11886.51 157.57 52549.83 88888.00 2015-10-24 20:11:25.910 297 11886.44 157.63 52549.81 88888.00 2015-10-24 20:11:26.410 297 11886.38 157.66 52549.77 88888.00 2015-10-24 20:11:26.910 297 11886.33 157.72 52549.79 88888.00 2015-10-24 20:11:27.410 297 11886.25 157.78 52549.83 88888.00 2015-10-24 20:11:27.910 297 11886.22 157.85 52549.87 88888.00 2015-10-24 20:11:28.410 297 11886.13 157.87 52549.88 88888.00 2015-10-24 20:11:28.910 297 11886.11 157.91 52549.88 88888.00 2015-10-24 20:11:29.410 297 11886.13 157.97 52549.88 88888.00 2015-10-24 20:11:29.910 297 11886.04 158.03 52549.89 88888.00 2015-10-24 20:11:30.410 297 11886.02 158.06 52549.89 88888.00 2015-10-24 20:11:30.910 297 11886.00 158.05 52549.89 88888.00 2015-10-24 20:11:31.410 297 11885.96 158.05 52549.92 88888.00 2015-10-24 20:11:31.910 297 11885.95 158.07 52549.93 88888.00 2015-10-24 20:11:32.410 297 11885.89 158.03 52549.92 88888.00 2015-10-24 20:11:32.910 297 11885.85 157.99 52549.90 88888.00 2015-10-24 20:11:33.410 297 11885.86 158.00 52549.88 88888.00 2015-10-24 20:11:33.910 297 11885.87 157.99 52549.84 88888.00 2015-10-24 20:11:34.410 297 11885.85 157.93 52549.86 88888.00 2015-10-24 20:11:34.910 297 11885.85 157.96 52549.88 88888.00 2015-10-24 20:11:35.410 297 11885.78 157.92 52549.92 88888.00 2015-10-24 20:11:35.910 297 11885.74 157.90 52549.89 88888.00 2015-10-24 20:11:36.410 297 11885.76 157.93 52549.88 88888.00 2015-10-24 20:11:36.910 297 11885.71 157.93 52549.87 88888.00 2015-10-24 20:11:37.410 297 11885.72 157.93 52549.85 88888.00 2015-10-24 20:11:37.910 297 11885.71 158.00 52549.85 88888.00 2015-10-24 20:11:38.410 297 11885.65 158.02 52549.85 88888.00 2015-10-24 20:11:38.910 297 11885.64 158.03 52549.85 88888.00 2015-10-24 20:11:39.410 297 11885.65 158.09 52549.83 88888.00 2015-10-24 20:11:39.910 297 11885.61 158.14 52549.81 88888.00 2015-10-24 20:11:40.410 297 11885.61 158.16 52549.81 88888.00 2015-10-24 20:11:40.910 297 11885.59 158.17 52549.83 88888.00 2015-10-24 20:11:41.410 297 11885.56 158.19 52549.89 88888.00 2015-10-24 20:11:41.910 297 11885.54 158.16 52549.92 88888.00 2015-10-24 20:11:42.410 297 11885.54 158.17 52549.98 88888.00 2015-10-24 20:11:42.910 297 11885.50 158.17 52549.99 88888.00 2015-10-24 20:11:43.410 297 11885.47 158.16 52550.02 88888.00 2015-10-24 20:11:43.910 297 11885.45 158.12 52550.07 88888.00 2015-10-24 20:11:44.410 297 11885.41 158.07 52550.10 88888.00 2015-10-24 20:11:44.910 297 11885.32 157.93 52550.16 88888.00 2015-10-24 20:11:45.410 297 11885.28 157.85 52550.28 88888.00 2015-10-24 20:11:45.910 297 11885.30 157.78 52550.33 88888.00 2015-10-24 20:11:46.410 297 11885.19 157.66 52550.32 88888.00 2015-10-24 20:11:46.910 297 11885.06 157.50 52550.32 88888.00 2015-10-24 20:11:47.410 297 11885.03 157.37 52550.37 88888.00 2015-10-24 20:11:47.910 297 11885.01 157.23 52550.40 88888.00 2015-10-24 20:11:48.410 297 11884.94 157.13 52550.39 88888.00 2015-10-24 20:11:48.910 297 11884.92 156.99 52550.39 88888.00 2015-10-24 20:11:49.410 297 11884.88 156.85 52550.37 88888.00 2015-10-24 20:11:49.910 297 11884.84 156.73 52550.30 88888.00 2015-10-24 20:11:50.410 297 11884.82 156.66 52550.27 88888.00 2015-10-24 20:11:50.910 297 11884.76 156.57 52550.27 88888.00 2015-10-24 20:11:51.410 297 11884.73 156.55 52550.22 88888.00 2015-10-24 20:11:51.910 297 11884.70 156.53 52550.16 88888.00 2015-10-24 20:11:52.410 297 11884.73 156.53 52550.13 88888.00 2015-10-24 20:11:52.910 297 11884.71 156.55 52550.10 88888.00 2015-10-24 20:11:53.410 297 11884.68 156.59 52550.07 88888.00 2015-10-24 20:11:53.910 297 11884.68 156.65 52550.02 88888.00 2015-10-24 20:11:54.410 297 11884.68 156.74 52549.97 88888.00 2015-10-24 20:11:54.910 297 11884.73 156.82 52549.94 88888.00 2015-10-24 20:11:55.410 297 11884.77 156.90 52549.93 88888.00 2015-10-24 20:11:55.910 297 11884.80 157.00 52549.89 88888.00 2015-10-24 20:11:56.410 297 11884.83 157.08 52549.85 88888.00 2015-10-24 20:11:56.910 297 11884.89 157.17 52549.84 88888.00 2015-10-24 20:11:57.410 297 11884.97 157.28 52549.83 88888.00 2015-10-24 20:11:57.910 297 11885.06 157.38 52549.78 88888.00 2015-10-24 20:11:58.410 297 11885.10 157.47 52549.76 88888.00 2015-10-24 20:11:58.910 297 11885.14 157.52 52549.79 88888.00 2015-10-24 20:11:59.410 297 11885.15 157.58 52549.81 88888.00 2015-10-24 20:11:59.910 297 11885.24 157.63 52549.78 88888.00 2015-10-24 20:12:00.410 297 11885.32 157.68 52549.78 88888.00 2015-10-24 20:12:00.910 297 11885.33 157.81 52549.81 88888.00 2015-10-24 20:12:01.410 297 11885.32 157.81 52549.80 88888.00 2015-10-24 20:12:01.910 297 11885.33 157.78 52549.79 88888.00 2015-10-24 20:12:02.410 297 11885.40 157.77 52549.81 88888.00 2015-10-24 20:12:02.910 297 11885.43 157.78 52549.87 88888.00 2015-10-24 20:12:03.410 297 11885.46 157.73 52549.92 88888.00 2015-10-24 20:12:03.910 297 11885.49 157.64 52549.99 88888.00 2015-10-24 20:12:04.410 297 11885.51 157.62 52550.01 88888.00 2015-10-24 20:12:04.910 297 11885.50 157.59 52550.03 88888.00 2015-10-24 20:12:05.410 297 11885.41 157.54 52550.06 88888.00 2015-10-24 20:12:05.910 297 11885.35 157.47 52550.11 88888.00 2015-10-24 20:12:06.410 297 11885.33 157.35 52550.18 88888.00 2015-10-24 20:12:06.910 297 11885.30 157.29 52550.21 88888.00 2015-10-24 20:12:07.410 297 11885.18 157.22 52550.23 88888.00 2015-10-24 20:12:07.910 297 11885.11 157.13 52550.25 88888.00 2015-10-24 20:12:08.410 297 11885.07 157.04 52550.24 88888.00 2015-10-24 20:12:08.910 297 11884.95 156.90 52550.22 88888.00 2015-10-24 20:12:09.410 297 11884.90 156.85 52550.19 88888.00 2015-10-24 20:12:09.910 297 11884.89 156.85 52550.15 88888.00 2015-10-24 20:12:10.410 297 11884.85 156.88 52550.09 88888.00 2015-10-24 20:12:10.910 297 11884.80 156.88 52550.04 88888.00 2015-10-24 20:12:11.410 297 11884.81 156.92 52550.01 88888.00 2015-10-24 20:12:11.910 297 11884.86 157.00 52549.98 88888.00 2015-10-24 20:12:12.410 297 11884.88 157.03 52549.97 88888.00 2015-10-24 20:12:12.910 297 11884.88 157.13 52549.92 88888.00 2015-10-24 20:12:13.410 297 11884.91 157.19 52549.88 88888.00 2015-10-24 20:12:13.910 297 11884.93 157.29 52549.88 88888.00 2015-10-24 20:12:14.410 297 11884.94 157.34 52549.92 88888.00 2015-10-24 20:12:14.910 297 11884.97 157.39 52549.92 88888.00 2015-10-24 20:12:15.410 297 11885.07 157.41 52549.93 88888.00 2015-10-24 20:12:15.910 297 11885.15 157.47 52549.93 88888.00 2015-10-24 20:12:16.410 297 11885.24 157.47 52549.95 88888.00 2015-10-24 20:12:16.910 297 11885.26 157.48 52549.99 88888.00 2015-10-24 20:12:17.410 297 11885.26 157.43 52550.01 88888.00 2015-10-24 20:12:17.910 297 11885.36 157.39 52550.05 88888.00 2015-10-24 20:12:18.410 297 11885.42 157.37 52550.09 88888.00 2015-10-24 20:12:18.910 297 11885.41 157.34 52550.07 88888.00 2015-10-24 20:12:19.410 297 11885.35 157.25 52550.10 88888.00 2015-10-24 20:12:19.910 297 11885.35 157.20 52550.11 88888.00 2015-10-24 20:12:20.410 297 11885.34 157.17 52550.11 88888.00 2015-10-24 20:12:20.910 297 11885.36 157.17 52550.11 88888.00 2015-10-24 20:12:21.410 297 11885.40 157.18 52550.10 88888.00 2015-10-24 20:12:21.910 297 11885.29 157.09 52550.07 88888.00 2015-10-24 20:12:22.410 297 11885.23 157.06 52550.04 88888.00 2015-10-24 20:12:22.910 297 11885.19 157.05 52550.01 88888.00 2015-10-24 20:12:23.410 297 11885.16 157.02 52549.98 88888.00 2015-10-24 20:12:23.910 297 11885.15 157.02 52549.95 88888.00 2015-10-24 20:12:24.410 297 11885.18 157.04 52549.90 88888.00 2015-10-24 20:12:24.910 297 11885.23 157.13 52549.88 88888.00 2015-10-24 20:12:25.410 297 11885.20 157.20 52549.90 88888.00 2015-10-24 20:12:25.910 297 11885.12 157.22 52549.87 88888.00 2015-10-24 20:12:26.410 297 11885.07 157.22 52549.84 88888.00 2015-10-24 20:12:26.910 297 11885.03 157.27 52549.80 88888.00 2015-10-24 20:12:27.410 297 11885.07 157.35 52549.77 88888.00 2015-10-24 20:12:27.910 297 11885.09 157.42 52549.72 88888.00 2015-10-24 20:12:28.410 297 11885.14 157.50 52549.66 88888.00 2015-10-24 20:12:28.910 297 11885.11 157.56 52549.63 88888.00 2015-10-24 20:12:29.410 297 11885.14 157.62 52549.62 88888.00 2015-10-24 20:12:29.910 297 11885.14 157.71 52549.58 88888.00 2015-10-24 20:12:30.410 297 11885.17 157.82 52549.50 88888.00 2015-10-24 20:12:30.910 297 11885.21 157.91 52549.43 88888.00 2015-10-24 20:12:31.410 297 11885.25 158.02 52549.40 88888.00 2015-10-24 20:12:31.910 297 11885.33 158.05 52549.33 88888.00 2015-10-24 20:12:32.410 297 11885.44 158.12 52549.33 88888.00 2015-10-24 20:12:32.910 297 11885.50 158.20 52549.35 88888.00 2015-10-24 20:12:33.410 297 11885.51 158.24 52549.35 88888.00 2015-10-24 20:12:33.910 297 11885.65 158.34 52549.35 88888.00 2015-10-24 20:12:34.410 297 11885.71 158.40 52549.35 88888.00 2015-10-24 20:12:34.910 297 11885.74 158.45 52549.39 88888.00 2015-10-24 20:12:35.410 297 11885.76 158.50 52549.46 88888.00 2015-10-24 20:12:35.910 297 11885.72 158.53 52549.48 88888.00 2015-10-24 20:12:36.410 297 11885.77 158.55 52549.52 88888.00 2015-10-24 20:12:36.910 297 11885.77 158.56 52549.55 88888.00 2015-10-24 20:12:37.410 297 11885.79 158.57 52549.57 88888.00 2015-10-24 20:12:37.910 297 11885.77 158.57 52549.62 88888.00 2015-10-24 20:12:38.410 297 11885.72 158.54 52549.71 88888.00 2015-10-24 20:12:38.910 297 11885.72 158.55 52549.81 88888.00 2015-10-24 20:12:39.410 297 11885.67 158.53 52549.84 88888.00 2015-10-24 20:12:39.910 297 11885.64 158.48 52549.85 88888.00 2015-10-24 20:12:40.410 297 11885.64 158.44 52549.86 88888.00 2015-10-24 20:12:40.910 297 11885.55 158.31 52549.92 88888.00 2015-10-24 20:12:41.410 297 11885.53 158.27 52549.96 88888.00 2015-10-24 20:12:41.910 297 11885.42 158.20 52549.97 88888.00 2015-10-24 20:12:42.410 297 11885.29 158.11 52550.01 88888.00 2015-10-24 20:12:42.910 297 11885.25 158.05 52550.02 88888.00 2015-10-24 20:12:43.410 297 11885.21 157.98 52550.02 88888.00 2015-10-24 20:12:43.910 297 11885.11 157.91 52550.04 88888.00 2015-10-24 20:12:44.410 297 11885.07 157.89 52550.03 88888.00 2015-10-24 20:12:44.910 297 11885.07 157.83 52550.01 88888.00 2015-10-24 20:12:45.410 297 11885.07 157.80 52549.96 88888.00 2015-10-24 20:12:45.910 297 11885.05 157.74 52549.95 88888.00 2015-10-24 20:12:46.410 297 11884.99 157.68 52549.93 88888.00 2015-10-24 20:12:46.910 297 11884.99 157.66 52549.94 88888.00 2015-10-24 20:12:47.410 297 11885.06 157.66 52549.89 88888.00 2015-10-24 20:12:47.910 297 11885.09 157.66 52549.83 88888.00 2015-10-24 20:12:48.410 297 11885.02 157.64 52549.79 88888.00 2015-10-24 20:12:48.910 297 11885.02 157.58 52549.80 88888.00 2015-10-24 20:12:49.410 297 11885.05 157.59 52549.75 88888.00 2015-10-24 20:12:49.910 297 11885.16 157.63 52549.71 88888.00 2015-10-24 20:12:50.410 297 11885.16 157.66 52549.69 88888.00 2015-10-24 20:12:50.910 297 11885.12 157.71 52549.68 88888.00 2015-10-24 20:12:51.410 297 11885.11 157.68 52549.65 88888.00 2015-10-24 20:12:51.910 297 11885.18 157.67 52549.61 88888.00 2015-10-24 20:12:52.410 297 11885.28 157.73 52549.57 88888.00 2015-10-24 20:12:52.910 297 11885.34 157.82 52549.54 88888.00 2015-10-24 20:12:53.410 297 11885.36 157.83 52549.52 88888.00 2015-10-24 20:12:53.910 297 11885.40 157.81 52549.51 88888.00 2015-10-24 20:12:54.410 297 11885.45 157.86 52549.51 88888.00 2015-10-24 20:12:54.910 297 11885.47 157.89 52549.51 88888.00 2015-10-24 20:12:55.410 297 11885.46 157.89 52549.50 88888.00 2015-10-24 20:12:55.910 297 11885.44 157.90 52549.46 88888.00 2015-10-24 20:12:56.410 297 11885.47 157.91 52549.48 88888.00 2015-10-24 20:12:56.910 297 11885.45 157.90 52549.51 88888.00 2015-10-24 20:12:57.410 297 11885.38 157.88 52549.49 88888.00 2015-10-24 20:12:57.910 297 11885.40 157.90 52549.51 88888.00 2015-10-24 20:12:58.410 297 11885.43 157.90 52549.49 88888.00 2015-10-24 20:12:58.910 297 11885.37 157.83 52549.46 88888.00 2015-10-24 20:12:59.410 297 11885.37 157.80 52549.46 88888.00 2015-10-24 20:12:59.910 297 11885.36 157.78 52549.49 88888.00 2015-10-24 20:13:00.410 297 11885.29 157.79 52549.52 88888.00 2015-10-24 20:13:00.910 297 11885.24 157.71 52549.53 88888.00 2015-10-24 20:13:01.410 297 11885.20 157.67 52549.50 88888.00 2015-10-24 20:13:01.910 297 11885.23 157.66 52549.48 88888.00 2015-10-24 20:13:02.410 297 11885.15 157.70 52549.50 88888.00 2015-10-24 20:13:02.910 297 11885.08 157.67 52549.51 88888.00 2015-10-24 20:13:03.410 297 11885.07 157.64 52549.48 88888.00 2015-10-24 20:13:03.910 297 11885.03 157.63 52549.49 88888.00 2015-10-24 20:13:04.410 297 11885.05 157.67 52549.51 88888.00 2015-10-24 20:13:04.910 297 11885.03 157.71 52549.53 88888.00 2015-10-24 20:13:05.410 297 11884.95 157.71 52549.52 88888.00 2015-10-24 20:13:05.910 297 11884.94 157.69 52549.49 88888.00 2015-10-24 20:13:06.410 297 11884.93 157.71 52549.51 88888.00 2015-10-24 20:13:06.910 297 11884.90 157.74 52549.49 88888.00 2015-10-24 20:13:07.410 297 11884.94 157.83 52549.46 88888.00 2015-10-24 20:13:07.910 297 11884.98 157.91 52549.45 88888.00 2015-10-24 20:13:08.410 297 11884.99 157.99 52549.44 88888.00 2015-10-24 20:13:08.910 297 11885.03 158.10 52549.46 88888.00 2015-10-24 20:13:09.410 297 11885.06 158.19 52549.44 88888.00 2015-10-24 20:13:09.910 297 11885.03 158.31 52549.46 88888.00 2015-10-24 20:13:10.410 297 11885.07 158.38 52549.50 88888.00 2015-10-24 20:13:10.910 297 11885.12 158.46 52549.49 88888.00 2015-10-24 20:13:11.410 297 11885.12 158.59 52549.50 88888.00 2015-10-24 20:13:11.910 297 11885.10 158.68 52549.50 88888.00 2015-10-24 20:13:12.410 297 11885.14 158.84 52549.51 88888.00 2015-10-24 20:13:12.910 297 11885.16 159.00 52549.53 88888.00 2015-10-24 20:13:13.410 297 11885.18 159.09 52549.52 88888.00 2015-10-24 20:13:13.910 297 11885.17 159.24 52549.51 88888.00 2015-10-24 20:13:14.410 297 11885.17 159.32 52549.51 88888.00 2015-10-24 20:13:14.910 297 11885.24 159.44 52549.48 88888.00 2015-10-24 20:13:15.410 297 11885.19 159.54 52549.50 88888.00 2015-10-24 20:13:15.910 297 11885.18 159.57 52549.55 88888.00 2015-10-24 20:13:16.410 297 11885.08 159.62 52549.58 88888.00 2015-10-24 20:13:16.910 297 11885.07 159.66 52549.55 88888.00 2015-10-24 20:13:17.410 297 11885.01 159.72 52549.53 88888.00 2015-10-24 20:13:17.910 297 11884.99 159.71 52549.53 88888.00 2015-10-24 20:13:18.410 297 11884.91 159.64 52549.60 88888.00 2015-10-24 20:13:18.910 297 11884.90 159.65 52549.58 88888.00 2015-10-24 20:13:19.410 297 11884.88 159.65 52549.60 88888.00 2015-10-24 20:13:19.910 297 11884.83 159.56 52549.61 88888.00 2015-10-24 20:13:20.410 297 11884.84 159.48 52549.62 88888.00 2015-10-24 20:13:20.910 297 11884.82 159.42 52549.60 88888.00 2015-10-24 20:13:21.410 297 11884.80 159.33 52549.62 88888.00 2015-10-24 20:13:21.910 297 11884.75 159.26 52549.63 88888.00 2015-10-24 20:13:22.410 297 11884.73 159.18 52549.65 88888.00 2015-10-24 20:13:22.910 297 11884.72 159.06 52549.62 88888.00 2015-10-24 20:13:23.410 297 11884.66 158.93 52549.62 88888.00 2015-10-24 20:13:23.910 297 11884.57 158.78 52549.65 88888.00 2015-10-24 20:13:24.410 297 11884.57 158.69 52549.65 88888.00 2015-10-24 20:13:24.910 297 11884.60 158.58 52549.66 88888.00 2015-10-24 20:13:25.410 297 11884.53 158.46 52549.62 88888.00 2015-10-24 20:13:25.910 297 11884.49 158.39 52549.60 88888.00 2015-10-24 20:13:26.410 297 11884.49 158.32 52549.63 88888.00 2015-10-24 20:13:26.910 297 11884.46 158.24 52549.69 88888.00 2015-10-24 20:13:27.410 297 11884.40 158.17 52549.72 88888.00 2015-10-24 20:13:27.910 297 11884.31 158.10 52549.69 88888.00 2015-10-24 20:13:28.410 297 11884.24 158.03 52549.70 88888.00 2015-10-24 20:13:28.910 297 11884.20 157.97 52549.72 88888.00 2015-10-24 20:13:29.410 297 11884.16 157.90 52549.72 88888.00 2015-10-24 20:13:29.910 297 11884.15 157.91 52549.71 88888.00 2015-10-24 20:13:30.410 297 11884.11 157.91 52549.70 88888.00 2015-10-24 20:13:30.910 297 11884.05 157.93 52549.70 88888.00 2015-10-24 20:13:31.410 297 11884.01 157.93 52549.74 88888.00 2015-10-24 20:13:31.910 297 11883.94 157.93 52549.77 88888.00 2015-10-24 20:13:32.410 297 11883.81 157.88 52549.75 88888.00 2015-10-24 20:13:32.910 297 11883.75 157.89 52549.75 88888.00 2015-10-24 20:13:33.410 297 11883.68 157.90 52549.75 88888.00 2015-10-24 20:13:33.910 297 11883.60 157.88 52549.72 88888.00 2015-10-24 20:13:34.410 297 11883.57 157.83 52549.71 88888.00 2015-10-24 20:13:34.910 297 11883.52 157.82 52549.69 88888.00 2015-10-24 20:13:35.410 297 11883.49 157.86 52549.68 88888.00 2015-10-24 20:13:35.910 297 11883.47 157.83 52549.62 88888.00 2015-10-24 20:13:36.410 297 11883.43 157.79 52549.61 88888.00 2015-10-24 20:13:36.910 297 11883.41 157.76 52549.62 88888.00 2015-10-24 20:13:37.410 297 11883.41 157.78 52549.58 88888.00 2015-10-24 20:13:37.910 297 11883.47 157.76 52549.54 88888.00 2015-10-24 20:13:38.410 297 11883.49 157.73 52549.49 88888.00 2015-10-24 20:13:38.910 297 11883.51 157.68 52549.42 88888.00 2015-10-24 20:13:39.410 297 11883.53 157.68 52549.42 88888.00 2015-10-24 20:13:39.910 297 11883.53 157.66 52549.39 88888.00 2015-10-24 20:13:40.410 297 11883.61 157.68 52549.36 88888.00 2015-10-24 20:13:40.910 297 11883.67 157.70 52549.31 88888.00 2015-10-24 20:13:41.410 297 11883.71 157.78 52549.30 88888.00 2015-10-24 20:13:41.910 297 11883.78 157.80 52549.33 88888.00 2015-10-24 20:13:42.410 297 11883.84 157.83 52549.31 88888.00 2015-10-24 20:13:42.910 297 11883.84 157.83 52549.27 88888.00 2015-10-24 20:13:43.410 297 11883.87 157.86 52549.27 88888.00 2015-10-24 20:13:43.910 297 11883.89 157.85 52549.28 88888.00 2015-10-24 20:13:44.410 297 11883.93 157.89 52549.30 88888.00 2015-10-24 20:13:44.910 297 11883.93 157.93 52549.28 88888.00 2015-10-24 20:13:45.410 297 11883.89 157.88 52549.28 88888.00 2015-10-24 20:13:45.910 297 11883.88 157.88 52549.35 88888.00 2015-10-24 20:13:46.410 297 11883.84 157.92 52549.41 88888.00 2015-10-24 20:13:46.910 297 11883.78 157.93 52549.40 88888.00 2015-10-24 20:13:47.410 297 11883.71 157.91 52549.40 88888.00 2015-10-24 20:13:47.910 297 11883.66 157.91 52549.43 88888.00 2015-10-24 20:13:48.410 297 11883.59 157.92 52549.40 88888.00 2015-10-24 20:13:48.910 297 11883.48 157.95 52549.41 88888.00 2015-10-24 20:13:49.410 297 11883.41 157.99 52549.44 88888.00 2015-10-24 20:13:49.910 297 11883.35 157.98 52549.45 88888.00 2015-10-24 20:13:50.410 297 11883.31 157.95 52549.42 88888.00 2015-10-24 20:13:50.910 297 11883.26 158.00 52549.42 88888.00 2015-10-24 20:13:51.410 297 11883.18 158.11 52549.41 88888.00 2015-10-24 20:13:51.910 297 11883.17 158.14 52549.40 88888.00 2015-10-24 20:13:52.410 297 11883.16 158.19 52549.37 88888.00 2015-10-24 20:13:52.910 297 11883.19 158.24 52549.36 88888.00 2015-10-24 20:13:53.410 297 11883.21 158.27 52549.36 88888.00 2015-10-24 20:13:53.910 297 11883.21 158.36 52549.33 88888.00 2015-10-24 20:13:54.410 297 11883.23 158.38 52549.31 88888.00 2015-10-24 20:13:54.910 297 11883.28 158.46 52549.27 88888.00 2015-10-24 20:13:55.410 297 11883.33 158.54 52549.25 88888.00 2015-10-24 20:13:55.910 297 11883.39 158.56 52549.23 88888.00 2015-10-24 20:13:56.410 297 11883.47 158.60 52549.24 88888.00 2015-10-24 20:13:56.910 297 11883.51 158.63 52549.27 88888.00 2015-10-24 20:13:57.410 297 11883.54 158.64 52549.27 88888.00 2015-10-24 20:13:57.910 297 11883.54 158.64 52549.28 88888.00 2015-10-24 20:13:58.410 297 11883.53 158.58 52549.26 88888.00 2015-10-24 20:13:58.910 297 11883.52 158.54 52549.28 88888.00 2015-10-24 20:13:59.410 297 11883.58 158.46 52549.30 88888.00 2015-10-24 20:13:59.910 297 11883.61 158.44 52549.33 88888.00 2015-10-24 20:14:00.410 297 11883.63 158.36 52549.34 88888.00 2015-10-24 20:14:00.910 297 11883.63 158.25 52549.34 88888.00 2015-10-24 20:14:01.410 297 11883.65 158.18 52549.34 88888.00 2015-10-24 20:14:01.910 297 11883.67 158.11 52549.35 88888.00 2015-10-24 20:14:02.410 297 11883.63 158.03 52549.34 88888.00 2015-10-24 20:14:02.910 297 11883.66 157.91 52549.32 88888.00 2015-10-24 20:14:03.410 297 11883.65 157.81 52549.32 88888.00 2015-10-24 20:14:03.910 297 11883.62 157.71 52549.31 88888.00 2015-10-24 20:14:04.410 297 11883.56 157.62 52549.30 88888.00 2015-10-24 20:14:04.910 297 11883.54 157.53 52549.25 88888.00 2015-10-24 20:14:05.411 297 11883.51 157.46 52549.28 88888.00 2015-10-24 20:14:05.911 297 11883.50 157.37 52549.31 88888.00 2015-10-24 20:14:06.411 297 11883.45 157.24 52549.34 88888.00 2015-10-24 20:14:06.911 297 11883.50 157.10 52549.40 88888.00 2015-10-24 20:14:07.411 297 11883.47 156.93 52549.42 88888.00 2015-10-24 20:14:07.911 297 11883.37 156.79 52549.40 88888.00 2015-10-24 20:14:08.411 297 11883.33 156.73 52549.40 88888.00 2015-10-24 20:14:08.911 297 11883.27 156.62 52549.41 88888.00 2015-10-24 20:14:09.411 297 11883.26 156.52 52549.42 88888.00 2015-10-24 20:14:09.911 297 11883.24 156.44 52549.45 88888.00 2015-10-24 20:14:10.411 297 11883.17 156.31 52549.43 88888.00 2015-10-24 20:14:10.911 297 11883.09 156.17 52549.37 88888.00 2015-10-24 20:14:11.411 297 11883.07 156.13 52549.37 88888.00 2015-10-24 20:14:11.911 297 11883.07 156.06 52549.35 88888.00 2015-10-24 20:14:12.411 297 11883.06 155.98 52549.33 88888.00 2015-10-24 20:14:12.911 297 11883.01 155.85 52549.28 88888.00 2015-10-24 20:14:13.411 297 11883.05 155.78 52549.26 88888.00 2015-10-24 20:14:13.911 297 11883.06 155.73 52549.21 88888.00 2015-10-24 20:14:14.411 297 11883.08 155.69 52549.10 88888.00 2015-10-24 20:14:14.911 297 11883.16 155.65 52549.04 88888.00 2015-10-24 20:14:15.411 297 11883.21 155.63 52549.00 88888.00 2015-10-24 20:14:15.911 297 11883.25 155.62 52548.95 88888.00 2015-10-24 20:14:16.411 297 11883.32 155.62 52548.89 88888.00 2015-10-24 20:14:16.911 297 11883.35 155.60 52548.88 88888.00 2015-10-24 20:14:17.411 297 11883.44 155.63 52548.84 88888.00 2015-10-24 20:14:17.911 297 11883.59 155.66 52548.79 88888.00 2015-10-24 20:14:18.411 297 11883.67 155.64 52548.75 88888.00 2015-10-24 20:14:18.911 297 11883.70 155.68 52548.73 88888.00 2015-10-24 20:14:19.411 297 11883.74 155.72 52548.70 88888.00 2015-10-24 20:14:19.911 297 11883.84 155.76 52548.65 88888.00 2015-10-24 20:14:20.411 297 11883.95 155.84 52548.64 88888.00 2015-10-24 20:14:20.911 297 11883.94 155.89 52548.63 88888.00 2015-10-24 20:14:21.411 297 11883.95 155.92 52548.61 88888.00 2015-10-24 20:14:21.911 297 11884.03 155.97 52548.57 88888.00 2015-10-24 20:14:22.411 297 11884.12 156.06 52548.54 88888.00 2015-10-24 20:14:22.911 297 11884.16 156.15 52548.55 88888.00 2015-10-24 20:14:23.411 297 11884.21 156.14 52548.53 88888.00 2015-10-24 20:14:23.911 297 11884.21 156.18 52548.47 88888.00 2015-10-24 20:14:24.411 297 11884.27 156.28 52548.56 88888.00 2015-10-24 20:14:24.911 297 11884.31 156.31 52548.58 88888.00 2015-10-24 20:14:25.411 297 11884.33 156.35 52548.56 88888.00 2015-10-24 20:14:25.911 297 11884.40 156.40 52548.55 88888.00 2015-10-24 20:14:26.411 297 11884.46 156.41 52548.56 88888.00 2015-10-24 20:14:26.911 297 11884.51 156.44 52548.61 88888.00 2015-10-24 20:14:27.411 297 11884.58 156.38 52548.54 88888.00 2015-10-24 20:14:27.911 297 11884.64 156.35 52548.51 88888.00 2015-10-24 20:14:28.411 297 11884.68 156.34 52548.54 88888.00 2015-10-24 20:14:28.911 297 11884.75 156.36 52548.53 88888.00 2015-10-24 20:14:29.411 297 11884.82 156.31 52548.53 88888.00 2015-10-24 20:14:29.911 297 11884.85 156.25 52548.55 88888.00 2015-10-24 20:14:30.411 297 11884.95 156.24 52548.56 88888.00 2015-10-24 20:14:30.911 297 11885.00 156.23 52548.56 88888.00 2015-10-24 20:14:31.411 297 11884.99 156.21 52548.54 88888.00 2015-10-24 20:14:31.911 297 11885.00 156.21 52548.53 88888.00 2015-10-24 20:14:32.411 297 11885.07 156.22 52548.54 88888.00 2015-10-24 20:14:32.911 297 11885.17 156.20 52548.56 88888.00 2015-10-24 20:14:33.411 297 11885.26 156.15 52548.57 88888.00 2015-10-24 20:14:33.911 297 11885.33 156.11 52548.61 88888.00 2015-10-24 20:14:34.411 297 11885.37 156.06 52548.66 88888.00 2015-10-24 20:14:34.911 297 11885.40 155.99 52548.72 88888.00 2015-10-24 20:14:35.411 297 11885.42 155.99 52548.72 88888.00 2015-10-24 20:14:35.911 297 11885.47 155.93 52548.75 88888.00 2015-10-24 20:14:36.411 297 11885.51 155.89 52548.78 88888.00 2015-10-24 20:14:36.911 297 11885.52 155.89 52548.80 88888.00 2015-10-24 20:14:37.411 297 11885.55 155.86 52548.80 88888.00 2015-10-24 20:14:37.911 297 11885.56 155.85 52548.79 88888.00 2015-10-24 20:14:38.411 297 11885.61 155.78 52548.75 88888.00 2015-10-24 20:14:38.911 297 11885.61 155.70 52548.74 88888.00 2015-10-24 20:14:39.411 297 11885.61 155.65 52548.73 88888.00 2015-10-24 20:14:39.911 297 11885.63 155.59 52548.69 88888.00 2015-10-24 20:14:40.411 297 11885.68 155.58 52548.66 88888.00 2015-10-24 20:14:40.911 297 11885.70 155.58 52548.64 88888.00 2015-10-24 20:14:41.411 297 11885.69 155.59 52548.62 88888.00 2015-10-24 20:14:41.911 297 11885.72 155.56 52548.61 88888.00 2015-10-24 20:14:42.411 297 11885.73 155.54 52548.60 88888.00 2015-10-24 20:14:42.911 297 11885.78 155.56 52548.58 88888.00 2015-10-24 20:14:43.411 297 11885.87 155.59 52548.52 88888.00 2015-10-24 20:14:43.911 297 11885.89 155.62 52548.47 88888.00 2015-10-24 20:14:44.411 297 11885.88 155.70 52548.46 88888.00 2015-10-24 20:14:44.911 297 11885.87 155.78 52548.45 88888.00 2015-10-24 20:14:45.411 297 11885.95 155.88 52548.43 88888.00 2015-10-24 20:14:45.911 297 11885.93 155.91 52548.43 88888.00 2015-10-24 20:14:46.411 297 11885.95 156.01 52548.38 88888.00 2015-10-24 20:14:46.911 297 11886.04 156.05 52548.34 88888.00 2015-10-24 20:14:47.411 297 11886.13 156.15 52548.31 88888.00 2015-10-24 20:14:47.911 297 11886.21 156.28 52548.30 88888.00 2015-10-24 20:14:48.411 297 11886.19 156.40 52548.33 88888.00 2015-10-24 20:14:48.911 297 11886.14 156.46 52548.33 88888.00 2015-10-24 20:14:49.411 297 11886.19 156.52 52548.34 88888.00 2015-10-24 20:14:49.911 297 11886.26 156.55 52548.36 88888.00 2015-10-24 20:14:50.411 297 11886.34 156.62 52548.42 88888.00 2015-10-24 20:14:50.911 297 11886.38 156.66 52548.39 88888.00 2015-10-24 20:14:51.411 297 11886.41 156.67 52548.39 88888.00 2015-10-24 20:14:51.911 297 11886.48 156.72 52548.43 88888.00 2015-10-24 20:14:52.411 297 11886.50 156.71 52548.47 88888.00 2015-10-24 20:14:52.911 297 11886.53 156.69 52548.46 88888.00 2015-10-24 20:14:53.411 297 11886.60 156.63 52548.49 88888.00 2015-10-24 20:14:53.911 297 11886.61 156.61 52548.53 88888.00 2015-10-24 20:14:54.411 297 11886.63 156.61 52548.56 88888.00 2015-10-24 20:14:54.911 297 11886.65 156.53 52548.61 88888.00 2015-10-24 20:14:55.411 297 11886.76 156.48 52548.64 88888.00 2015-10-24 20:14:55.911 297 11886.82 156.41 52548.64 88888.00 2015-10-24 20:14:56.411 297 11886.85 156.32 52548.66 88888.00 2015-10-24 20:14:56.911 297 11886.85 156.21 52548.70 88888.00 2015-10-24 20:14:57.411 297 11886.87 156.11 52548.74 88888.00 2015-10-24 20:14:57.911 297 11886.93 155.98 52548.75 88888.00 2015-10-24 20:14:58.411 297 11886.93 155.89 52548.81 88888.00 2015-10-24 20:14:58.911 297 11886.91 155.84 52548.83 88888.00 2015-10-24 20:14:59.411 297 11886.86 155.75 52548.81 88888.00 2015-10-24 20:14:59.911 297 11886.88 155.65 52548.81 88888.00 2015-10-24 20:15:00.411 297 11886.98 155.63 52548.80 88888.00 2015-10-24 20:15:00.911 297 11886.99 155.60 52548.81 88888.00 2015-10-24 20:15:01.411 297 11886.96 155.63 52548.81 88888.00 2015-10-24 20:15:01.911 297 11886.95 155.65 52548.84 88888.00 2015-10-24 20:15:02.411 297 11886.94 155.64 52548.82 88888.00 2015-10-24 20:15:02.911 297 11887.00 155.66 52548.78 88888.00 2015-10-24 20:15:03.411 297 11887.04 155.75 52548.77 88888.00 2015-10-24 20:15:03.911 297 11887.08 155.85 52548.78 88888.00 2015-10-24 20:15:04.411 297 11887.04 155.93 52548.78 88888.00 2015-10-24 20:15:04.911 297 11887.07 156.04 52548.82 88888.00 2015-10-24 20:15:05.411 297 11887.16 156.17 52548.83 88888.00 2015-10-24 20:15:05.911 297 11887.22 156.28 52548.81 88888.00 2015-10-24 20:15:06.411 297 11887.20 156.40 52548.82 88888.00 2015-10-24 20:15:06.911 297 11887.25 156.54 52548.82 88888.00 2015-10-24 20:15:07.411 297 11887.28 156.70 52548.86 88888.00 2015-10-24 20:15:07.911 297 11887.31 156.81 52548.87 88888.00 2015-10-24 20:15:08.411 297 11887.39 156.90 52548.89 88888.00 2015-10-24 20:15:08.911 297 11887.37 156.98 52548.91 88888.00 2015-10-24 20:15:09.411 297 11887.45 157.09 52548.92 88888.00 2015-10-24 20:15:09.911 297 11887.47 157.13 52548.95 88888.00 2015-10-24 20:15:10.411 297 11887.48 157.18 52548.96 88888.00 2015-10-24 20:15:10.911 297 11887.54 157.21 52549.04 88888.00 2015-10-24 20:15:11.411 297 11887.55 157.24 52549.10 88888.00 2015-10-24 20:15:11.911 297 11887.58 157.28 52549.12 88888.00 2015-10-24 20:15:12.411 297 11887.58 157.31 52549.10 88888.00 2015-10-24 20:15:12.911 297 11887.62 157.30 52549.10 88888.00 2015-10-24 20:15:13.411 297 11887.60 157.27 52549.16 88888.00 2015-10-24 20:15:13.911 297 11887.58 157.25 52549.22 88888.00 2015-10-24 20:15:14.411 297 11887.55 157.20 52549.23 88888.00 2015-10-24 20:15:14.911 297 11887.54 157.22 52549.25 88888.00 2015-10-24 20:15:15.411 297 11887.51 157.21 52549.27 88888.00 2015-10-24 20:15:15.911 297 11887.47 157.18 52549.30 88888.00 2015-10-24 20:15:16.411 297 11887.40 157.20 52549.33 88888.00 2015-10-24 20:15:16.911 297 11887.35 157.19 52549.32 88888.00 2015-10-24 20:15:17.411 297 11887.26 157.19 52549.33 88888.00 2015-10-24 20:15:17.911 297 11887.26 157.19 52549.35 88888.00 2015-10-24 20:15:18.411 297 11887.28 157.19 52549.30 88888.00 2015-10-24 20:15:18.911 297 11887.23 157.22 52549.26 88888.00 2015-10-24 20:15:19.411 297 11887.30 157.32 52549.28 88888.00 2015-10-24 20:15:19.911 297 11887.23 157.35 52549.25 88888.00 2015-10-24 20:15:20.411 297 11887.23 157.40 52549.24 88888.00 2015-10-24 20:15:20.911 297 11887.22 157.50 52549.22 88888.00 2015-10-24 20:15:21.411 297 11887.23 157.60 52549.18 88888.00 2015-10-24 20:15:21.911 297 11887.30 157.69 52549.18 88888.00 2015-10-24 20:15:22.411 297 11887.38 157.79 52549.15 88888.00 2015-10-24 20:15:22.911 297 11887.39 157.90 52549.14 88888.00 2015-10-24 20:15:23.411 297 11887.45 157.98 52549.12 88888.00 2015-10-24 20:15:23.911 297 11887.53 158.01 52549.14 88888.00 2015-10-24 20:15:24.411 297 11887.60 158.07 52549.21 88888.00 2015-10-24 20:15:24.911 297 11887.63 158.19 52549.25 88888.00 2015-10-24 20:15:25.411 297 11887.66 158.28 52549.24 88888.00 2015-10-24 20:15:25.911 297 11887.73 158.35 52549.28 88888.00 2015-10-24 20:15:26.411 297 11887.77 158.40 52549.31 88888.00 2015-10-24 20:15:26.911 297 11887.75 158.47 52549.35 88888.00 2015-10-24 20:15:27.411 297 11887.79 158.49 52549.43 88888.00 2015-10-24 20:15:27.911 297 11887.81 158.49 52549.50 88888.00 2015-10-24 20:15:28.411 297 11887.74 158.48 52549.58 88888.00 2015-10-24 20:15:28.911 297 11887.71 158.45 52549.61 88888.00 2015-10-24 20:15:29.411 297 11887.67 158.41 52549.66 88888.00 2015-10-24 20:15:29.911 297 11887.56 158.36 52549.68 88888.00 2015-10-24 20:15:30.411 297 11887.46 158.36 52549.70 88888.00 2015-10-24 20:15:30.911 297 11887.42 158.32 52549.75 88888.00 2015-10-24 20:15:31.411 297 11887.37 158.31 52549.84 88888.00 2015-10-24 20:15:31.911 297 11887.28 158.30 52549.85 88888.00 2015-10-24 20:15:32.411 297 11887.18 158.35 52549.83 88888.00 2015-10-24 20:15:32.911 297 11887.12 158.35 52549.81 88888.00 2015-10-24 20:15:33.411 297 11887.02 158.40 52549.80 88888.00 2015-10-24 20:15:33.911 297 11886.94 158.49 52549.81 88888.00 2015-10-24 20:15:34.411 297 11886.92 158.58 52549.81 88888.00 2015-10-24 20:15:34.911 297 11886.91 158.69 52549.81 88888.00 2015-10-24 20:15:35.411 297 11886.86 158.79 52549.79 88888.00 2015-10-24 20:15:35.911 297 11886.88 158.92 52549.75 88888.00 2015-10-24 20:15:36.411 297 11886.94 158.99 52549.72 88888.00 2015-10-24 20:15:36.911 297 11886.92 159.07 52549.75 88888.00 2015-10-24 20:15:37.411 297 11886.91 159.19 52549.78 88888.00 2015-10-24 20:15:37.911 297 11886.90 159.27 52549.80 88888.00 2015-10-24 20:15:38.411 297 11886.93 159.38 52549.78 88888.00 2015-10-24 20:15:38.911 297 11886.92 159.44 52549.76 88888.00 2015-10-24 20:15:39.411 297 11886.99 159.55 52549.77 88888.00 2015-10-24 20:15:39.911 297 11887.00 159.61 52549.78 88888.00 2015-10-24 20:15:40.411 297 11887.00 159.65 52549.83 88888.00 2015-10-24 20:15:40.911 297 11886.99 159.66 52549.83 88888.00 2015-10-24 20:15:41.411 297 11887.00 159.69 52549.85 88888.00 2015-10-24 20:15:41.911 297 11887.02 159.74 52549.86 88888.00 2015-10-24 20:15:42.411 297 11887.05 159.76 52549.88 88888.00 2015-10-24 20:15:42.911 297 11887.08 159.77 52549.96 88888.00 2015-10-24 20:15:43.411 297 11887.02 159.74 52550.02 88888.00 2015-10-24 20:15:43.911 297 11886.96 159.69 52550.03 88888.00 2015-10-24 20:15:44.411 297 11886.91 159.60 52550.02 88888.00 2015-10-24 20:15:44.911 297 11886.84 159.55 52550.04 88888.00 2015-10-24 20:15:45.411 297 11886.77 159.46 52550.07 88888.00 2015-10-24 20:15:45.911 297 11886.75 159.42 52550.12 88888.00 2015-10-24 20:15:46.411 297 11886.70 159.38 52550.10 88888.00 2015-10-24 20:15:46.911 297 11886.66 159.37 52550.11 88888.00 2015-10-24 20:15:47.411 297 11886.56 159.29 52550.14 88888.00 2015-10-24 20:15:47.911 297 11886.47 159.22 52550.21 88888.00 2015-10-24 20:15:48.411 297 11886.33 159.16 52550.23 88888.00 2015-10-24 20:15:48.911 297 11886.26 159.15 52550.19 88888.00 2015-10-24 20:15:49.411 297 11886.24 159.17 52550.15 88888.00 2015-10-24 20:15:49.911 297 11886.16 159.16 52550.12 88888.00 2015-10-24 20:15:50.411 297 11886.13 159.13 52550.10 88888.00 2015-10-24 20:15:50.911 297 11886.06 159.09 52550.07 88888.00 2015-10-24 20:15:51.411 297 11886.03 159.09 52550.03 88888.00 2015-10-24 20:15:51.911 297 11886.00 159.09 52550.01 88888.00 2015-10-24 20:15:52.411 297 11886.02 159.19 52549.96 88888.00 2015-10-24 20:15:52.911 297 11886.02 159.28 52549.95 88888.00 2015-10-24 20:15:53.411 297 11886.04 159.40 52549.93 88888.00 2015-10-24 20:15:53.911 297 11886.06 159.47 52549.89 88888.00 2015-10-24 20:15:54.411 297 11886.07 159.61 52549.89 88888.00 2015-10-24 20:15:54.911 297 11886.11 159.75 52549.86 88888.00 2015-10-24 20:15:55.411 297 11886.13 159.86 52549.84 88888.00 2015-10-24 20:15:55.911 297 11886.14 160.03 52549.85 88888.00 2015-10-24 20:15:56.411 297 11886.13 160.21 52549.84 88888.00 2015-10-24 20:15:56.911 297 11886.08 160.31 52549.81 88888.00 2015-10-24 20:15:57.411 297 11886.11 160.48 52549.80 88888.00 2015-10-24 20:15:57.911 297 11886.12 160.57 52549.80 88888.00 2015-10-24 20:15:58.411 297 11886.15 160.70 52549.85 88888.00 2015-10-24 20:15:58.911 297 11886.15 160.83 52549.84 88888.00 2015-10-24 20:15:59.411 297 11886.16 160.96 52549.85 88888.00 2015-10-24 20:15:59.911 297 11886.19 161.03 52549.87 88888.00 2015-10-24 20:16:00.411 297 11886.24 161.12 52549.88 88888.00 2015-10-24 20:16:00.911 297 11886.31 161.17 52549.89 88888.00 2015-10-24 20:16:01.411 297 11886.33 161.24 52549.88 88888.00 2015-10-24 20:16:01.911 297 11886.37 161.30 52549.87 88888.00 2015-10-24 20:16:02.411 297 11886.44 161.35 52549.90 88888.00 2015-10-24 20:16:02.911 297 11886.43 161.37 52549.93 88888.00 2015-10-24 20:16:03.411 297 11886.47 161.35 52549.90 88888.00 2015-10-24 20:16:03.911 297 11886.52 161.32 52549.89 88888.00 2015-10-24 20:16:04.411 297 11886.55 161.30 52549.88 88888.00 2015-10-24 20:16:04.911 297 11886.60 161.26 52549.90 88888.00 2015-10-24 20:16:05.411 297 11886.60 161.21 52549.93 88888.00 2015-10-24 20:16:05.911 297 11886.64 161.12 52549.93 88888.00 2015-10-24 20:16:06.411 297 11886.66 161.08 52549.94 88888.00 2015-10-24 20:16:06.911 297 11886.64 161.05 52549.94 88888.00 2015-10-24 20:16:07.411 297 11886.61 161.02 52549.97 88888.00 2015-10-24 20:16:07.911 297 11886.64 160.98 52549.97 88888.00 2015-10-24 20:16:08.411 297 11886.65 160.95 52549.96 88888.00 2015-10-24 20:16:08.911 297 11886.59 160.91 52549.90 88888.00 2015-10-24 20:16:09.411 297 11886.56 160.91 52549.87 88888.00 2015-10-24 20:16:09.911 297 11886.57 160.95 52549.87 88888.00 2015-10-24 20:16:10.411 297 11886.51 160.99 52549.84 88888.00 2015-10-24 20:16:10.911 297 11886.51 161.00 52549.79 88888.00 2015-10-24 20:16:11.411 297 11886.48 161.06 52549.76 88888.00 2015-10-24 20:16:11.911 297 11886.44 161.17 52549.77 88888.00 2015-10-24 20:16:12.411 297 11886.44 161.26 52549.75 88888.00 2015-10-24 20:16:12.911 297 11886.44 161.38 52549.69 88888.00 2015-10-24 20:16:13.411 297 11886.44 161.48 52549.68 88888.00 2015-10-24 20:16:13.911 297 11886.46 161.59 52549.68 88888.00 2015-10-24 20:16:14.411 297 11886.42 161.73 52549.62 88888.00 2015-10-24 20:16:14.911 297 11886.43 161.86 52549.58 88888.00 2015-10-24 20:16:15.411 297 11886.48 161.95 52549.60 88888.00 2015-10-24 20:16:15.911 297 11886.55 162.02 52549.59 88888.00 2015-10-24 20:16:16.411 297 11886.61 162.15 52549.55 88888.00 2015-10-24 20:16:16.911 297 11886.64 162.25 52549.53 88888.00 2015-10-24 20:16:17.411 297 11886.68 162.34 52549.50 88888.00 2015-10-24 20:16:17.911 297 11886.72 162.39 52549.51 88888.00 2015-10-24 20:16:18.411 297 11886.79 162.45 52549.57 88888.00 2015-10-24 20:16:18.911 297 11886.85 162.44 52549.60 88888.00 2015-10-24 20:16:19.411 297 11886.87 162.46 52549.66 88888.00 2015-10-24 20:16:19.911 297 11886.93 162.46 52549.68 88888.00 2015-10-24 20:16:20.411 297 11886.99 162.43 52549.69 88888.00 2015-10-24 20:16:20.911 297 11887.01 162.35 52549.72 88888.00 2015-10-24 20:16:21.411 297 11886.98 162.31 52549.72 88888.00 2015-10-24 20:16:21.911 297 11886.95 162.25 52549.74 88888.00 2015-10-24 20:16:22.411 297 11886.96 162.19 52549.79 88888.00 2015-10-24 20:16:22.911 297 11887.01 162.13 52549.83 88888.00 2015-10-24 20:16:23.411 297 11887.04 162.04 52549.80 88888.00 2015-10-24 20:16:23.911 297 11887.08 161.95 52549.76 88888.00 2015-10-24 20:16:24.411 297 11887.08 161.83 52549.75 88888.00 2015-10-24 20:16:24.911 297 11887.05 161.76 52549.74 88888.00 2015-10-24 20:16:25.411 297 11887.04 161.74 52549.69 88888.00 2015-10-24 20:16:25.911 297 11887.05 161.69 52549.67 88888.00 2015-10-24 20:16:26.411 297 11887.03 161.65 52549.61 88888.00 2015-10-24 20:16:26.911 297 11887.03 161.66 52549.51 88888.00 2015-10-24 20:16:27.411 297 11887.07 161.64 52549.48 88888.00 2015-10-24 20:16:27.911 297 11887.08 161.69 52549.45 88888.00 2015-10-24 20:16:28.411 297 11887.12 161.73 52549.42 88888.00 2015-10-24 20:16:28.911 297 11887.13 161.81 52549.36 88888.00 2015-10-24 20:16:29.411 297 11887.19 161.94 52549.31 88888.00 2015-10-24 20:16:29.911 297 11887.20 162.06 52549.24 88888.00 2015-10-24 20:16:30.411 297 11887.22 162.17 52549.19 88888.00 2015-10-24 20:16:30.911 297 11887.26 162.28 52549.16 88888.00 2015-10-24 20:16:31.411 297 11887.35 162.48 52549.12 88888.00 2015-10-24 20:16:31.911 297 11887.44 162.66 52549.06 88888.00 2015-10-24 20:16:32.411 297 11887.52 162.80 52549.02 88888.00 2015-10-24 20:16:32.911 297 11887.60 162.91 52548.97 88888.00 2015-10-24 20:16:33.411 297 11887.70 163.03 52549.01 88888.00 2015-10-24 20:16:33.911 297 11887.75 163.18 52549.02 88888.00 2015-10-24 20:16:34.411 297 11887.83 163.29 52549.00 88888.00 2015-10-24 20:16:34.911 297 11887.91 163.40 52548.97 88888.00 2015-10-24 20:16:35.411 297 11887.95 163.48 52549.01 88888.00 2015-10-24 20:16:35.911 297 11888.00 163.57 52549.06 88888.00 2015-10-24 20:16:36.411 297 11888.07 163.69 52549.10 88888.00 2015-10-24 20:16:36.911 297 11888.13 163.77 52549.13 88888.00 2015-10-24 20:16:37.411 297 11888.22 163.82 52549.12 88888.00 2015-10-24 20:16:37.911 297 11888.27 163.88 52549.15 88888.00 2015-10-24 20:16:38.411 297 11888.30 163.89 52549.19 88888.00 2015-10-24 20:16:38.911 297 11888.31 163.91 52549.23 88888.00 2015-10-24 20:16:39.411 297 11888.33 163.93 52549.27 88888.00 2015-10-24 20:16:39.911 297 11888.35 163.93 52549.32 88888.00 2015-10-24 20:16:40.411 297 11888.40 163.89 52549.34 88888.00 2015-10-24 20:16:40.911 297 11888.42 163.84 52549.35 88888.00 2015-10-24 20:16:41.411 297 11888.48 163.83 52549.36 88888.00 2015-10-24 20:16:41.911 297 11888.45 163.83 52549.36 88888.00 2015-10-24 20:16:42.411 297 11888.50 163.78 52549.37 88888.00 2015-10-24 20:16:42.911 297 11888.48 163.73 52549.45 88888.00 2015-10-24 20:16:43.411 297 11888.49 163.70 52549.46 88888.00 2015-10-24 20:16:43.911 297 11888.50 163.64 52549.46 88888.00 2015-10-24 20:16:44.411 297 11888.47 163.62 52549.45 88888.00 2015-10-24 20:16:44.911 297 11888.49 163.55 52549.43 88888.00 2015-10-24 20:16:45.412 297 11888.47 163.48 52549.48 88888.00 2015-10-24 20:16:45.912 297 11888.47 163.41 52549.45 88888.00 2015-10-24 20:16:46.412 297 11888.43 163.40 52549.43 88888.00 2015-10-24 20:16:46.912 297 11888.45 163.34 52549.42 88888.00 2015-10-24 20:16:47.412 297 11888.48 163.30 52549.39 88888.00 2015-10-24 20:16:47.912 297 11888.44 163.24 52549.34 88888.00 2015-10-24 20:16:48.412 297 11888.44 163.21 52549.28 88888.00 2015-10-24 20:16:48.912 297 11888.44 163.22 52549.27 88888.00 2015-10-24 20:16:49.412 297 11888.45 163.20 52549.23 88888.00 2015-10-24 20:16:49.912 297 11888.42 163.19 52549.18 88888.00 2015-10-24 20:16:50.412 297 11888.47 163.22 52549.15 88888.00 2015-10-24 20:16:50.912 297 11888.49 163.26 52549.14 88888.00 2015-10-24 20:16:51.412 297 11888.52 163.33 52549.13 88888.00 2015-10-24 20:16:51.912 297 11888.56 163.36 52549.08 88888.00 2015-10-24 20:16:52.412 297 11888.61 163.36 52549.04 88888.00 2015-10-24 20:16:52.912 297 11888.60 163.41 52548.99 88888.00 2015-10-24 20:16:53.412 297 11888.60 163.43 52549.01 88888.00 2015-10-24 20:16:53.912 297 11888.60 163.49 52548.98 88888.00 2015-10-24 20:16:54.412 297 11888.65 163.55 52548.98 88888.00 2015-10-24 20:16:54.912 297 11888.67 163.60 52548.98 88888.00 2015-10-24 20:16:55.412 297 11888.69 163.69 52548.99 88888.00 2015-10-24 20:16:55.912 297 11888.72 163.78 52549.01 88888.00 2015-10-24 20:16:56.412 297 11888.72 163.82 52549.01 88888.00 2015-10-24 20:16:56.912 297 11888.70 163.90 52549.02 88888.00 2015-10-24 20:16:57.412 297 11888.69 164.00 52549.06 88888.00 2015-10-24 20:16:57.912 297 11888.68 164.11 52549.12 88888.00 2015-10-24 20:16:58.412 297 11888.60 164.19 52549.14 88888.00 2015-10-24 20:16:58.912 297 11888.56 164.28 52549.16 88888.00 2015-10-24 20:16:59.412 297 11888.60 164.32 52549.18 88888.00 2015-10-24 20:16:59.912 297 11888.60 164.37 52549.22 88888.00 2015-10-24 20:17:00.412 297 11888.56 164.39 52549.25 88888.00 2015-10-24 20:17:00.912 297 11888.52 164.39 52549.28 88888.00 2015-10-24 20:17:01.412 297 11888.49 164.41 52549.31 88888.00 2015-10-24 20:17:01.912 297 11888.47 164.38 52549.30 88888.00 2015-10-24 20:17:02.412 297 11888.47 164.35 52549.32 88888.00 2015-10-24 20:17:02.912 297 11888.43 164.30 52549.36 88888.00 2015-10-24 20:17:03.412 297 11888.43 164.25 52549.41 88888.00 2015-10-24 20:17:03.912 297 11888.42 164.20 52549.39 88888.00 2015-10-24 20:17:04.412 297 11888.39 164.13 52549.43 88888.00 2015-10-24 20:17:04.912 297 11888.37 164.03 52549.48 88888.00 2015-10-24 20:17:05.412 297 11888.34 163.96 52549.46 88888.00 2015-10-24 20:17:05.912 297 11888.31 163.87 52549.46 88888.00 2015-10-24 20:17:06.412 297 11888.33 163.77 52549.43 88888.00 2015-10-24 20:17:06.912 297 11888.32 163.63 52549.44 88888.00 2015-10-24 20:17:07.412 297 11888.30 163.49 52549.46 88888.00 2015-10-24 20:17:07.912 297 11888.31 163.39 52549.49 88888.00 2015-10-24 20:17:08.412 297 11888.33 163.29 52549.44 88888.00 2015-10-24 20:17:08.912 297 11888.36 163.19 52549.42 88888.00 2015-10-24 20:17:09.412 297 11888.36 163.09 52549.39 88888.00 2015-10-24 20:17:09.912 297 11888.40 163.04 52549.39 88888.00 2015-10-24 20:17:10.412 297 11888.40 162.96 52549.37 88888.00 2015-10-24 20:17:10.912 297 11888.40 162.93 52549.39 88888.00 2015-10-24 20:17:11.412 297 11888.45 162.91 52549.36 88888.00 2015-10-24 20:17:11.912 297 11888.49 162.84 52549.32 88888.00 2015-10-24 20:17:12.412 297 11888.48 162.86 52549.32 88888.00 2015-10-24 20:17:12.912 297 11888.44 162.86 52549.35 88888.00 2015-10-24 20:17:13.412 297 11888.41 162.91 52549.33 88888.00 2015-10-24 20:17:13.912 297 11888.40 162.97 52549.31 88888.00 2015-10-24 20:17:14.412 297 11888.35 163.00 52549.30 88888.00 2015-10-24 20:17:14.912 297 11888.34 163.08 52549.26 88888.00 2015-10-24 20:17:15.412 297 11888.36 163.14 52549.27 88888.00 2015-10-24 20:17:15.912 297 11888.37 163.26 52549.30 88888.00 2015-10-24 20:17:16.412 297 11888.32 163.38 52549.30 88888.00 2015-10-24 20:17:16.912 297 11888.22 163.55 52549.27 88888.00 2015-10-24 20:17:17.412 297 11888.17 163.71 52549.32 88888.00 2015-10-24 20:17:17.912 297 11888.14 163.82 52549.33 88888.00 2015-10-24 20:17:18.412 297 11888.14 163.98 52549.35 88888.00 2015-10-24 20:17:18.912 297 11888.08 164.12 52549.37 88888.00 2015-10-24 20:17:19.412 297 11888.08 164.26 52549.39 88888.00 2015-10-24 20:17:19.912 297 11888.10 164.42 52549.40 88888.00 2015-10-24 20:17:20.412 297 11888.12 164.54 52549.45 88888.00 2015-10-24 20:17:20.912 297 11888.10 164.61 52549.50 88888.00 2015-10-24 20:17:21.412 297 11888.09 164.66 52549.52 88888.00 2015-10-24 20:17:21.912 297 11888.06 164.70 52549.52 88888.00 2015-10-24 20:17:22.412 297 11888.09 164.70 52549.55 88888.00 2015-10-24 20:17:22.912 297 11888.14 164.67 52549.61 88888.00 2015-10-24 20:17:23.412 297 11888.14 164.65 52549.67 88888.00 2015-10-24 20:17:23.912 297 11888.14 164.59 52549.65 88888.00 2015-10-24 20:17:24.412 297 11888.15 164.49 52549.66 88888.00 2015-10-24 20:17:24.912 297 11888.18 164.39 52549.71 88888.00 2015-10-24 20:17:25.412 297 11888.15 164.29 52549.69 88888.00 2015-10-24 20:17:25.912 297 11888.15 164.20 52549.69 88888.00 2015-10-24 20:17:26.412 297 11888.19 164.09 52549.71 88888.00 2015-10-24 20:17:26.912 297 11888.23 163.92 52549.74 88888.00 2015-10-24 20:17:27.412 297 11888.19 163.76 52549.72 88888.00 2015-10-24 20:17:27.912 297 11888.18 163.55 52549.69 88888.00 2015-10-24 20:17:28.412 297 11888.18 163.35 52549.66 88888.00 2015-10-24 20:17:28.912 297 11888.23 163.15 52549.66 88888.00 2015-10-24 20:17:29.412 297 11888.22 162.99 52549.70 88888.00 2015-10-24 20:17:29.912 297 11888.17 162.85 52549.71 88888.00 2015-10-24 20:17:30.412 297 11888.13 162.75 52549.68 88888.00 2015-10-24 20:17:30.912 297 11888.10 162.68 52549.67 88888.00 2015-10-24 20:17:31.412 297 11888.04 162.55 52549.65 88888.00 2015-10-24 20:17:31.912 297 11887.95 162.43 52549.68 88888.00 2015-10-24 20:17:32.412 297 11887.90 162.35 52549.68 88888.00 2015-10-24 20:17:32.912 297 11887.78 162.28 52549.65 88888.00 2015-10-24 20:17:33.412 297 11887.73 162.21 52549.62 88888.00 2015-10-24 20:17:33.912 297 11887.67 162.16 52549.60 88888.00 2015-10-24 20:17:34.412 297 11887.57 162.19 52549.55 88888.00 2015-10-24 20:17:34.912 297 11887.49 162.21 52549.53 88888.00 2015-10-24 20:17:35.412 297 11887.44 162.29 52549.54 88888.00 2015-10-24 20:17:35.912 297 11887.40 162.39 52549.51 88888.00 2015-10-24 20:17:36.412 297 11887.42 162.50 52549.48 88888.00 2015-10-24 20:17:36.912 297 11887.37 162.61 52549.48 88888.00 2015-10-24 20:17:37.412 297 11887.33 162.68 52549.49 88888.00 2015-10-24 20:17:37.912 297 11887.35 162.79 52549.48 88888.00 2015-10-24 20:17:38.412 297 11887.33 162.92 52549.48 88888.00 2015-10-24 20:17:38.912 297 11887.37 163.00 52549.48 88888.00 2015-10-24 20:17:39.412 297 11887.39 163.09 52549.44 88888.00 2015-10-24 20:17:39.912 297 11887.44 163.18 52549.48 88888.00 2015-10-24 20:17:40.412 297 11887.51 163.21 52549.51 88888.00 2015-10-24 20:17:40.912 297 11887.51 163.23 52549.57 88888.00 2015-10-24 20:17:41.412 297 11887.52 163.26 52549.60 88888.00 2015-10-24 20:17:41.912 297 11887.54 163.30 52549.61 88888.00 2015-10-24 20:17:42.412 297 11887.60 163.33 52549.62 88888.00 2015-10-24 20:17:42.912 297 11887.66 163.33 52549.65 88888.00 2015-10-24 20:17:43.412 297 11887.72 163.32 52549.60 88888.00 2015-10-24 20:17:43.912 297 11887.79 163.31 52549.58 88888.00 2015-10-24 20:17:44.412 297 11887.81 163.26 52549.55 88888.00 2015-10-24 20:17:44.912 297 11887.81 163.22 52549.54 88888.00 2015-10-24 20:17:45.412 297 11887.81 163.18 52549.49 88888.00 2015-10-24 20:17:45.912 297 11887.82 163.14 52549.45 88888.00 2015-10-24 20:17:46.412 297 11887.83 163.10 52549.43 88888.00 2015-10-24 20:17:46.912 297 11887.81 163.08 52549.40 88888.00 2015-10-24 20:17:47.412 297 11887.83 163.02 52549.34 88888.00 2015-10-24 20:17:47.912 297 11887.81 163.04 52549.31 88888.00 2015-10-24 20:17:48.412 297 11887.81 163.08 52549.27 88888.00 2015-10-24 20:17:48.912 297 11887.86 163.09 52549.21 88888.00 2015-10-24 20:17:49.412 297 11887.83 163.09 52549.18 88888.00 2015-10-24 20:17:49.912 297 11887.79 163.14 52549.22 88888.00 2015-10-24 20:17:50.412 297 11887.78 163.18 52549.17 88888.00 2015-10-24 20:17:50.912 297 11887.83 163.18 52549.16 88888.00 2015-10-24 20:17:51.412 297 11887.87 163.19 52549.21 88888.00 2015-10-24 20:17:51.912 297 11887.91 163.22 52549.18 88888.00 2015-10-24 20:17:52.412 297 11887.96 163.26 52549.18 88888.00 2015-10-24 20:17:52.912 297 11887.95 163.26 52549.15 88888.00 2015-10-24 20:17:53.412 297 11887.90 163.31 52549.18 88888.00 2015-10-24 20:17:53.912 297 11887.87 163.38 52549.18 88888.00 2015-10-24 20:17:54.412 297 11887.84 163.42 52549.24 88888.00 2015-10-24 20:17:54.912 297 11887.82 163.42 52549.28 88888.00 2015-10-24 20:17:55.412 297 11887.81 163.47 52549.32 88888.00 2015-10-24 20:17:55.912 297 11887.74 163.49 52549.37 88888.00 2015-10-24 20:17:56.412 297 11887.70 163.50 52549.43 88888.00 2015-10-24 20:17:56.912 297 11887.64 163.50 52549.45 88888.00 2015-10-24 20:17:57.412 297 11887.58 163.53 52549.44 88888.00 2015-10-24 20:17:57.912 297 11887.58 163.54 52549.49 88888.00 2015-10-24 20:17:58.412 297 11887.60 163.57 52549.53 88888.00 2015-10-24 20:17:58.912 297 11887.54 163.62 52549.52 88888.00 2015-10-24 20:17:59.412 297 11887.54 163.59 52549.48 88888.00 2015-10-24 20:17:59.912 297 11887.54 163.54 52549.50 88888.00 2015-10-24 20:18:00.412 297 11887.58 163.53 52549.54 88888.00 2015-10-24 20:18:00.912 297 11887.57 163.52 52549.57 88888.00 2015-10-24 20:18:01.412 297 11887.57 163.50 52549.58 88888.00 2015-10-24 20:18:01.912 297 11887.52 163.44 52549.55 88888.00 2015-10-24 20:18:02.412 297 11887.49 163.41 52549.55 88888.00 2015-10-24 20:18:02.912 297 11887.48 163.35 52549.58 88888.00 2015-10-24 20:18:03.412 297 11887.45 163.29 52549.53 88888.00 2015-10-24 20:18:03.912 297 11887.47 163.20 52549.50 88888.00 2015-10-24 20:18:04.412 297 11887.49 163.12 52549.49 88888.00 2015-10-24 20:18:04.912 297 11887.46 163.08 52549.49 88888.00 2015-10-24 20:18:05.412 297 11887.46 163.04 52549.44 88888.00 2015-10-24 20:18:05.912 297 11887.47 163.03 52549.41 88888.00 2015-10-24 20:18:06.412 297 11887.39 163.03 52549.35 88888.00 2015-10-24 20:18:06.912 297 11887.38 163.09 52549.31 88888.00 2015-10-24 20:18:07.412 297 11887.37 163.13 52549.28 88888.00 2015-10-24 20:18:07.912 297 11887.36 163.12 52549.22 88888.00 2015-10-24 20:18:08.412 297 11887.34 163.14 52549.15 88888.00 2015-10-24 20:18:08.912 297 11887.34 163.22 52549.12 88888.00 2015-10-24 20:18:09.412 297 11887.38 163.26 52549.13 88888.00 2015-10-24 20:18:09.912 297 11887.40 163.28 52549.13 88888.00 2015-10-24 20:18:10.412 297 11887.47 163.32 52549.05 88888.00 2015-10-24 20:18:10.912 297 11887.47 163.42 52549.04 88888.00 2015-10-24 20:18:11.412 297 11887.46 163.45 52549.05 88888.00 2015-10-24 20:18:11.912 297 11887.53 163.55 52548.98 88888.00 2015-10-24 20:18:12.412 297 11887.54 163.61 52548.95 88888.00 2015-10-24 20:18:12.912 297 11887.61 163.64 52548.96 88888.00 2015-10-24 20:18:13.412 297 11887.67 163.69 52548.96 88888.00 2015-10-24 20:18:13.912 297 11887.67 163.77 52548.95 88888.00 2015-10-24 20:18:14.412 297 11887.73 163.84 52548.95 88888.00 2015-10-24 20:18:14.912 297 11887.73 163.90 52548.92 88888.00 2015-10-24 20:18:15.412 297 11887.73 163.98 52548.89 88888.00 2015-10-24 20:18:15.912 297 11887.74 164.02 52548.97 88888.00 2015-10-24 20:18:16.412 297 11887.69 164.07 52549.02 88888.00 2015-10-24 20:18:16.912 297 11887.70 164.13 52549.07 88888.00 2015-10-24 20:18:17.412 297 11887.70 164.19 52549.10 88888.00 2015-10-24 20:18:17.912 297 11887.69 164.27 52549.14 88888.00 2015-10-24 20:18:18.412 297 11887.65 164.32 52549.17 88888.00 2015-10-24 20:18:18.912 297 11887.60 164.34 52549.23 88888.00 2015-10-24 20:18:19.412 297 11887.55 164.37 52549.23 88888.00 2015-10-24 20:18:19.912 297 11887.51 164.39 52549.26 88888.00 2015-10-24 20:18:20.412 297 11887.39 164.44 52549.30 88888.00 2015-10-24 20:18:20.912 297 11887.27 164.47 52549.32 88888.00 2015-10-24 20:18:21.412 297 11887.21 164.49 52549.35 88888.00 2015-10-24 20:18:21.912 297 11887.18 164.49 52549.43 88888.00 2015-10-24 20:18:22.412 297 11887.14 164.46 52549.49 88888.00 2015-10-24 20:18:22.912 297 11887.05 164.45 52549.48 88888.00 2015-10-24 20:18:23.412 297 11886.94 164.39 52549.48 88888.00 2015-10-24 20:18:23.912 297 11886.90 164.31 52549.49 88888.00 2015-10-24 20:18:24.412 297 11886.86 164.23 52549.50 88888.00 2015-10-24 20:18:24.912 297 11886.88 164.15 52549.52 88888.00 2015-10-24 20:18:25.412 297 11886.85 164.02 52549.48 88888.00 2015-10-24 20:18:25.912 297 11886.84 163.89 52549.43 88888.00 2015-10-24 20:18:26.412 297 11886.83 163.74 52549.42 88888.00 2015-10-24 20:18:26.912 297 11886.78 163.60 52549.42 88888.00 2015-10-24 20:18:27.412 297 11886.76 163.50 52549.42 88888.00 2015-10-24 20:18:27.912 297 11886.74 163.44 52549.37 88888.00 2015-10-24 20:18:28.412 297 11886.67 163.35 52549.32 88888.00 2015-10-24 20:18:28.912 297 11886.64 163.24 52549.30 88888.00 2015-10-24 20:18:29.412 297 11886.63 163.26 52549.27 88888.00 2015-10-24 20:18:29.912 297 11886.61 163.26 52549.21 88888.00 2015-10-24 20:18:30.412 297 11886.59 163.30 52549.15 88888.00 2015-10-24 20:18:30.912 297 11886.55 163.41 52549.16 88888.00 2015-10-24 20:18:31.412 297 11886.47 163.50 52549.16 88888.00 2015-10-24 20:18:31.912 297 11886.50 163.62 52549.18 88888.00 2015-10-24 20:18:32.412 297 11886.50 163.71 52549.21 88888.00 2015-10-24 20:18:32.912 297 11886.50 163.78 52549.19 88888.00 2015-10-24 20:18:33.412 297 11886.51 163.89 52549.19 88888.00 2015-10-24 20:18:33.912 297 11886.53 164.01 52549.23 88888.00 2015-10-24 20:18:34.412 297 11886.56 164.11 52549.23 88888.00 2015-10-24 20:18:34.912 297 11886.55 164.13 52549.27 88888.00 2015-10-24 20:18:35.412 297 11886.50 164.18 52549.32 88888.00 2015-10-24 20:18:35.912 297 11886.48 164.19 52549.33 88888.00 2015-10-24 20:18:36.412 297 11886.47 164.17 52549.32 88888.00 2015-10-24 20:18:36.912 297 11886.44 164.13 52549.34 88888.00 2015-10-24 20:18:37.412 297 11886.44 164.07 52549.37 88888.00 2015-10-24 20:18:37.912 297 11886.41 163.98 52549.40 88888.00 2015-10-24 20:18:38.412 297 11886.40 163.90 52549.39 88888.00 2015-10-24 20:18:38.912 297 11886.34 163.76 52549.46 88888.00 2015-10-24 20:18:39.412 297 11886.30 163.64 52549.46 88888.00 2015-10-24 20:18:39.912 297 11886.26 163.57 52549.42 88888.00 2015-10-24 20:18:40.412 297 11886.25 163.53 52549.40 88888.00 2015-10-24 20:18:40.912 297 11886.23 163.47 52549.37 88888.00 2015-10-24 20:18:41.412 297 11886.21 163.41 52549.33 88888.00 2015-10-24 20:18:41.912 297 11886.17 163.44 52549.28 88888.00 2015-10-24 20:18:42.412 297 11886.20 163.48 52549.22 88888.00 2015-10-24 20:18:42.912 297 11886.17 163.54 52549.15 88888.00 2015-10-24 20:18:43.412 297 11886.20 163.68 52549.08 88888.00 2015-10-24 20:18:43.912 297 11886.24 163.80 52549.04 88888.00 2015-10-24 20:18:44.412 297 11886.28 163.94 52548.99 88888.00 2015-10-24 20:18:44.912 297 11886.33 164.09 52548.97 88888.00 2015-10-24 20:18:45.412 297 11886.40 164.29 52548.93 88888.00 2015-10-24 20:18:45.912 297 11886.43 164.42 52548.91 88888.00 2015-10-24 20:18:46.412 297 11886.47 164.57 52548.90 88888.00 2015-10-24 20:18:46.912 297 11886.50 164.73 52548.93 88888.00 2015-10-24 20:18:47.412 297 11886.56 164.84 52548.95 88888.00 2015-10-24 20:18:47.912 297 11886.64 164.93 52549.00 88888.00 2015-10-24 20:18:48.412 297 11886.64 164.98 52549.04 88888.00 2015-10-24 20:18:48.912 297 11886.61 165.03 52549.12 88888.00 2015-10-24 20:18:49.412 297 11886.64 165.04 52549.22 88888.00 2015-10-24 20:18:49.912 297 11886.63 164.98 52549.27 88888.00 2015-10-24 20:18:50.412 297 11886.56 164.89 52549.32 88888.00 2015-10-24 20:18:50.912 297 11886.51 164.79 52549.41 88888.00 2015-10-24 20:18:51.412 297 11886.49 164.67 52549.48 88888.00 2015-10-24 20:18:51.912 297 11886.48 164.57 52549.57 88888.00 2015-10-24 20:18:52.412 297 11886.42 164.49 52549.60 88888.00 2015-10-24 20:18:52.912 297 11886.31 164.38 52549.62 88888.00 2015-10-24 20:18:53.412 297 11886.23 164.27 52549.63 88888.00 2015-10-24 20:18:53.912 297 11886.22 164.16 52549.63 88888.00 2015-10-24 20:18:54.412 297 11886.20 164.12 52549.66 88888.00 2015-10-24 20:18:54.912 297 11886.20 164.12 52549.67 88888.00 2015-10-24 20:18:55.412 297 11886.19 164.09 52549.59 88888.00 2015-10-24 20:18:55.912 297 11886.17 164.08 52549.54 88888.00 2015-10-24 20:18:56.412 297 11886.19 164.15 52549.53 88888.00 2015-10-24 20:18:56.912 297 11886.16 164.20 52549.52 88888.00 2015-10-24 20:18:57.412 297 11886.16 164.29 52549.51 88888.00 2015-10-24 20:18:57.912 297 11886.19 164.40 52549.50 88888.00 2015-10-24 20:18:58.412 297 11886.16 164.52 52549.48 88888.00 2015-10-24 20:18:58.912 297 11886.22 164.61 52549.46 88888.00 2015-10-24 20:18:59.412 297 11886.23 164.73 52549.49 88888.00 2015-10-24 20:18:59.912 297 11886.17 164.86 52549.54 88888.00 2015-10-24 20:19:00.412 297 11886.11 164.96 52549.55 88888.00 2015-10-24 20:19:00.912 297 11886.11 165.08 52549.57 88888.00 2015-10-24 20:19:01.412 297 11886.07 165.16 52549.61 88888.00 2015-10-24 20:19:01.912 297 11885.99 165.22 52549.62 88888.00 2015-10-24 20:19:02.412 297 11885.91 165.24 52549.67 88888.00 2015-10-24 20:19:02.912 297 11885.81 165.28 52549.69 88888.00 2015-10-24 20:19:03.412 297 11885.78 165.27 52549.68 88888.00 2015-10-24 20:19:03.912 297 11885.76 165.28 52549.69 88888.00 2015-10-24 20:19:04.412 297 11885.69 165.31 52549.69 88888.00 2015-10-24 20:19:04.912 297 11885.64 165.28 52549.70 88888.00 2015-10-24 20:19:05.412 297 11885.62 165.28 52549.69 88888.00 2015-10-24 20:19:05.912 297 11885.54 165.24 52549.68 88888.00 2015-10-24 20:19:06.412 297 11885.53 165.16 52549.68 88888.00 2015-10-24 20:19:06.912 297 11885.58 165.14 52549.69 88888.00 2015-10-24 20:19:07.412 297 11885.60 165.12 52549.63 88888.00 2015-10-24 20:19:07.912 297 11885.62 165.06 52549.58 88888.00 2015-10-24 20:19:08.412 297 11885.65 165.02 52549.52 88888.00 2015-10-24 20:19:08.912 297 11885.64 164.95 52549.50 88888.00 2015-10-24 20:19:09.412 297 11885.68 164.93 52549.51 88888.00 2015-10-24 20:19:09.912 297 11885.76 164.89 52549.51 88888.00 2015-10-24 20:19:10.412 297 11885.82 164.83 52549.51 88888.00 2015-10-24 20:19:10.912 297 11885.86 164.81 52549.53 88888.00 2015-10-24 20:19:11.412 297 11885.85 164.79 52549.53 88888.00 2015-10-24 20:19:11.912 297 11885.84 164.78 52549.54 88888.00 2015-10-24 20:19:12.412 297 11885.80 164.78 52549.54 88888.00 2015-10-24 20:19:12.912 297 11885.79 164.81 52549.53 88888.00 2015-10-24 20:19:13.412 297 11885.74 164.86 52549.51 88888.00 2015-10-24 20:19:13.912 297 11885.69 164.96 52549.55 88888.00 2015-10-24 20:19:14.412 297 11885.63 165.03 52549.55 88888.00 2015-10-24 20:19:14.912 297 11885.55 165.08 52549.57 88888.00 2015-10-24 20:19:15.412 297 11885.47 165.18 52549.55 88888.00 2015-10-24 20:19:15.912 297 11885.37 165.28 52549.54 88888.00 2015-10-24 20:19:16.412 297 11885.34 165.41 52549.55 88888.00 2015-10-24 20:19:16.912 297 11885.25 165.57 52549.59 88888.00 2015-10-24 20:19:17.412 297 11885.19 165.71 52549.60 88888.00 2015-10-24 20:19:17.912 297 11885.14 165.81 52549.60 88888.00 2015-10-24 20:19:18.412 297 11885.10 165.93 52549.62 88888.00 2015-10-24 20:19:18.912 297 11885.08 166.04 52549.66 88888.00 2015-10-24 20:19:19.412 297 11885.10 166.13 52549.65 88888.00 2015-10-24 20:19:19.912 297 11885.08 166.16 52549.61 88888.00 2015-10-24 20:19:20.412 297 11885.12 166.22 52549.59 88888.00 2015-10-24 20:19:20.912 297 11885.16 166.25 52549.54 88888.00 2015-10-24 20:19:21.412 297 11885.23 166.32 52549.57 88888.00 2015-10-24 20:19:21.912 297 11885.28 166.31 52549.58 88888.00 2015-10-24 20:19:22.412 297 11885.32 166.33 52549.59 88888.00 2015-10-24 20:19:22.912 297 11885.41 166.31 52549.59 88888.00 2015-10-24 20:19:23.412 297 11885.44 166.25 52549.61 88888.00 2015-10-24 20:19:23.912 297 11885.50 166.16 52549.65 88888.00 2015-10-24 20:19:24.412 297 11885.58 166.09 52549.66 88888.00 2015-10-24 20:19:24.912 297 11885.59 166.01 52549.67 88888.00 2015-10-24 20:19:25.412 297 11885.64 165.92 52549.68 88888.00 2015-10-24 20:19:25.912 297 11885.68 165.82 52549.70 88888.00 2015-10-24 20:19:26.412 297 11885.64 165.71 52549.68 88888.00 2015-10-24 20:19:26.912 297 11885.62 165.60 52549.72 88888.00 2015-10-24 20:19:27.412 297 11885.60 165.51 52549.70 88888.00 2015-10-24 20:19:27.912 297 11885.58 165.43 52549.74 88888.00 2015-10-24 20:19:28.412 297 11885.55 165.37 52549.77 88888.00 2015-10-24 20:19:28.912 297 11885.58 165.33 52549.77 88888.00 2015-10-24 20:19:29.412 297 11885.54 165.34 52549.80 88888.00 2015-10-24 20:19:29.912 297 11885.45 165.36 52549.78 88888.00 2015-10-24 20:19:30.413 297 11885.38 165.38 52549.77 88888.00 2015-10-24 20:19:30.913 297 11885.28 165.37 52549.71 88888.00 2015-10-24 20:19:31.413 297 11885.25 165.46 52549.72 88888.00 2015-10-24 20:19:31.913 297 11885.24 165.51 52549.71 88888.00 2015-10-24 20:19:32.413 297 11885.21 165.58 52549.68 88888.00 2015-10-24 20:19:32.913 297 11885.17 165.67 52549.69 88888.00 2015-10-24 20:19:33.413 297 11885.10 165.76 52549.65 88888.00 2015-10-24 20:19:33.913 297 11885.08 165.87 52549.61 88888.00 2015-10-24 20:19:34.413 297 11885.06 165.96 52549.57 88888.00 2015-10-24 20:19:34.913 297 11885.05 166.04 52549.53 88888.00 2015-10-24 20:19:35.413 297 11885.11 166.14 52549.58 88888.00 2015-10-24 20:19:35.913 297 11885.10 166.16 52549.59 88888.00 2015-10-24 20:19:36.413 297 11885.15 166.19 52549.52 88888.00 2015-10-24 20:19:36.913 297 11885.19 166.22 52549.48 88888.00 2015-10-24 20:19:37.413 297 11885.19 166.21 52549.49 88888.00 2015-10-24 20:19:37.913 297 11885.25 166.21 52549.52 88888.00 2015-10-24 20:19:38.413 297 11885.33 166.19 52549.51 88888.00 2015-10-24 20:19:38.913 297 11885.42 166.13 52549.48 88888.00 2015-10-24 20:19:39.413 297 11885.44 166.09 52549.46 88888.00 2015-10-24 20:19:39.913 297 11885.45 166.05 52549.46 88888.00 2015-10-24 20:19:40.413 297 11885.53 166.01 52549.44 88888.00 2015-10-24 20:19:40.913 297 11885.56 166.00 52549.40 88888.00 2015-10-24 20:19:41.413 297 11885.62 165.94 52549.36 88888.00 2015-10-24 20:19:41.913 297 11885.62 165.92 52549.39 88888.00 2015-10-24 20:19:42.413 297 11885.60 165.95 52549.40 88888.00 2015-10-24 20:19:42.913 297 11885.61 165.93 52549.43 88888.00 2015-10-24 20:19:43.413 297 11885.65 165.91 52549.43 88888.00 2015-10-24 20:19:43.913 297 11885.65 165.89 52549.45 88888.00 2015-10-24 20:19:44.413 297 11885.63 165.85 52549.51 88888.00 2015-10-24 20:19:44.913 297 11885.60 165.85 52549.50 88888.00 2015-10-24 20:19:45.413 297 11885.55 165.83 52549.49 88888.00 2015-10-24 20:19:45.913 297 11885.53 165.87 52549.48 88888.00 2015-10-24 20:19:46.413 297 11885.56 165.89 52549.49 88888.00 2015-10-24 20:19:46.913 297 11885.55 165.84 52549.48 88888.00 2015-10-24 20:19:47.413 297 11885.49 165.84 52549.50 88888.00 2015-10-24 20:19:47.913 297 11885.42 165.90 52549.52 88888.00 2015-10-24 20:19:48.413 297 11885.37 165.91 52549.53 88888.00 2015-10-24 20:19:48.913 297 11885.38 165.91 52549.49 88888.00 2015-10-24 20:19:49.413 297 11885.37 165.90 52549.48 88888.00 2015-10-24 20:19:49.913 297 11885.36 165.91 52549.46 88888.00 2015-10-24 20:19:50.413 297 11885.38 165.90 52549.48 88888.00 2015-10-24 20:19:50.913 297 11885.37 165.91 52549.50 88888.00 2015-10-24 20:19:51.413 297 11885.35 165.93 52549.53 88888.00 2015-10-24 20:19:51.913 297 11885.32 165.92 52549.52 88888.00 2015-10-24 20:19:52.413 297 11885.32 165.94 52549.52 88888.00 2015-10-24 20:19:52.913 297 11885.33 165.94 52549.53 88888.00 2015-10-24 20:19:53.413 297 11885.42 165.91 52549.53 88888.00 2015-10-24 20:19:53.913 297 11885.46 165.89 52549.54 88888.00 2015-10-24 20:19:54.413 297 11885.50 165.86 52549.54 88888.00 2015-10-24 20:19:54.913 297 11885.53 165.81 52549.57 88888.00 2015-10-24 20:19:55.413 297 11885.56 165.75 52549.51 88888.00 2015-10-24 20:19:55.913 297 11885.60 165.71 52549.50 88888.00 2015-10-24 20:19:56.413 297 11885.61 165.66 52549.51 88888.00 2015-10-24 20:19:56.913 297 11885.61 165.62 52549.50 88888.00 2015-10-24 20:19:57.413 297 11885.61 165.54 52549.45 88888.00 2015-10-24 20:19:57.913 297 11885.64 165.49 52549.46 88888.00 2015-10-24 20:19:58.413 297 11885.71 165.44 52549.46 88888.00 2015-10-24 20:19:58.913 297 11885.69 165.43 52549.46 88888.00 2015-10-24 20:19:59.413 297 11885.65 165.38 52549.46 88888.00 2015-10-24 20:19:59.913 297 11885.70 165.36 52549.44 88888.00 2015-10-24 20:20:00.413 297 11885.76 165.33 52549.39 88888.00 2015-10-24 20:20:00.913 297 11885.74 165.31 52549.39 88888.00 2015-10-24 20:20:01.413 297 11885.78 165.38 52549.41 88888.00 2015-10-24 20:20:01.913 297 11885.79 165.45 52549.39 88888.00 2015-10-24 20:20:02.413 297 11885.81 165.46 52549.34 88888.00 2015-10-24 20:20:02.913 297 11885.80 165.48 52549.36 88888.00 2015-10-24 20:20:03.413 297 11885.82 165.55 52549.35 88888.00 2015-10-24 20:20:03.913 297 11885.86 165.61 52549.32 88888.00 2015-10-24 20:20:04.413 297 11885.81 165.67 52549.28 88888.00 2015-10-24 20:20:04.913 297 11885.79 165.73 52549.30 88888.00 2015-10-24 20:20:05.413 297 11885.80 165.82 52549.33 88888.00 2015-10-24 20:20:05.913 297 11885.84 165.90 52549.31 88888.00 2015-10-24 20:20:06.413 297 11885.82 165.96 52549.28 88888.00 2015-10-24 20:20:06.913 297 11885.86 166.00 52549.28 88888.00 2015-10-24 20:20:07.413 297 11885.89 166.03 52549.25 88888.00 2015-10-24 20:20:07.913 297 11885.95 166.05 52549.25 88888.00 2015-10-24 20:20:08.413 297 11886.04 166.11 52549.26 88888.00 2015-10-24 20:20:08.913 297 11886.08 166.17 52549.27 88888.00 2015-10-24 20:20:09.413 297 11886.19 166.21 52549.31 88888.00 2015-10-24 20:20:09.913 297 11886.26 166.23 52549.27 88888.00 2015-10-24 20:20:10.413 297 11886.32 166.25 52549.28 88888.00 2015-10-24 20:20:10.913 297 11886.35 166.26 52549.30 88888.00 2015-10-24 20:20:11.413 297 11886.37 166.22 52549.32 88888.00 2015-10-24 20:20:11.913 297 11886.40 166.12 52549.33 88888.00 2015-10-24 20:20:12.413 297 11886.43 166.07 52549.34 88888.00 2015-10-24 20:20:12.913 297 11886.48 166.01 52549.32 88888.00 2015-10-24 20:20:13.413 297 11886.51 165.96 52549.35 88888.00 2015-10-24 20:20:13.913 297 11886.47 165.87 52549.39 88888.00 2015-10-24 20:20:14.413 297 11886.46 165.75 52549.41 88888.00 2015-10-24 20:20:14.913 297 11886.46 165.65 52549.42 88888.00 2015-10-24 20:20:15.413 297 11886.40 165.55 52549.41 88888.00 2015-10-24 20:20:15.913 297 11886.37 165.47 52549.45 88888.00 2015-10-24 20:20:16.413 297 11886.34 165.41 52549.50 88888.00 2015-10-24 20:20:16.913 297 11886.28 165.35 52549.52 88888.00 2015-10-24 20:20:17.413 297 11886.23 165.28 52549.51 88888.00 2015-10-24 20:20:17.913 297 11886.20 165.23 52549.50 88888.00 2015-10-24 20:20:18.413 297 11886.14 165.20 52549.48 88888.00 2015-10-24 20:20:18.913 297 11886.12 165.19 52549.46 88888.00 2015-10-24 20:20:19.413 297 11886.14 165.22 52549.42 88888.00 2015-10-24 20:20:19.913 297 11886.14 165.25 52549.41 88888.00 2015-10-24 20:20:20.413 297 11886.14 165.25 52549.41 88888.00 2015-10-24 20:20:20.913 297 11886.12 165.24 52549.39 88888.00 2015-10-24 20:20:21.413 297 11886.05 165.27 52549.39 88888.00 2015-10-24 20:20:21.913 297 11886.05 165.29 52549.34 88888.00 2015-10-24 20:20:22.413 297 11886.06 165.33 52549.35 88888.00 2015-10-24 20:20:22.913 297 11886.07 165.39 52549.36 88888.00 2015-10-24 20:20:23.413 297 11886.06 165.44 52549.34 88888.00 2015-10-24 20:20:23.913 297 11886.05 165.49 52549.33 88888.00 2015-10-24 20:20:24.413 297 11886.05 165.49 52549.30 88888.00 2015-10-24 20:20:24.913 297 11886.07 165.54 52549.34 88888.00 2015-10-24 20:20:25.413 297 11886.09 165.56 52549.36 88888.00 2015-10-24 20:20:25.913 297 11886.11 165.56 52549.37 88888.00 2015-10-24 20:20:26.413 297 11886.11 165.57 52549.37 88888.00 2015-10-24 20:20:26.913 297 11886.19 165.58 52549.37 88888.00 2015-10-24 20:20:27.413 297 11886.22 165.60 52549.39 88888.00 2015-10-24 20:20:27.913 297 11886.23 165.63 52549.42 88888.00 2015-10-24 20:20:28.413 297 11886.26 165.65 52549.45 88888.00 2015-10-24 20:20:28.913 297 11886.30 165.58 52549.46 88888.00 2015-10-24 20:20:29.413 297 11886.32 165.54 52549.45 88888.00 2015-10-24 20:20:29.913 297 11886.32 165.49 52549.43 88888.00 2015-10-24 20:20:30.413 297 11886.31 165.48 52549.43 88888.00 2015-10-24 20:20:30.913 297 11886.32 165.48 52549.44 88888.00 2015-10-24 20:20:31.413 297 11886.35 165.46 52549.46 88888.00 2015-10-24 20:20:31.913 297 11886.34 165.41 52549.48 88888.00 2015-10-24 20:20:32.413 297 11886.31 165.38 52549.48 88888.00 2015-10-24 20:20:32.913 297 11886.30 165.32 52549.45 88888.00 2015-10-24 20:20:33.413 297 11886.29 165.28 52549.42 88888.00 2015-10-24 20:20:33.913 297 11886.28 165.29 52549.39 88888.00 2015-10-24 20:20:34.413 297 11886.26 165.28 52549.35 88888.00 2015-10-24 20:20:34.913 297 11886.29 165.29 52549.35 88888.00 2015-10-24 20:20:35.413 297 11886.24 165.29 52549.32 88888.00 2015-10-24 20:20:35.913 297 11886.24 165.32 52549.30 88888.00 2015-10-24 20:20:36.413 297 11886.30 165.32 52549.26 88888.00 2015-10-24 20:20:36.913 297 11886.30 165.35 52549.26 88888.00 2015-10-24 20:20:37.413 297 11886.30 165.33 52549.21 88888.00 2015-10-24 20:20:37.913 297 11886.34 165.39 52549.21 88888.00 2015-10-24 20:20:38.413 297 11886.41 165.43 52549.22 88888.00 2015-10-24 20:20:38.913 297 11886.42 165.49 52549.23 88888.00 2015-10-24 20:20:39.413 297 11886.42 165.53 52549.25 88888.00 2015-10-24 20:20:39.913 297 11886.48 165.51 52549.22 88888.00 2015-10-24 20:20:40.413 297 11886.53 165.49 52549.24 88888.00 2015-10-24 20:20:40.913 297 11886.56 165.49 52549.31 88888.00 2015-10-24 20:20:41.413 297 11886.57 165.49 52549.31 88888.00 2015-10-24 20:20:41.913 297 11886.60 165.48 52549.34 88888.00 2015-10-24 20:20:42.413 297 11886.64 165.51 52549.43 88888.00 2015-10-24 20:20:42.913 297 11886.64 165.46 52549.50 88888.00 2015-10-24 20:20:43.413 297 11886.65 165.43 52549.50 88888.00 2015-10-24 20:20:43.913 297 11886.65 165.39 52549.53 88888.00 2015-10-24 20:20:44.413 297 11886.59 165.39 52549.61 88888.00 2015-10-24 20:20:44.913 297 11886.56 165.32 52549.65 88888.00 2015-10-24 20:20:45.413 297 11886.50 165.24 52549.66 88888.00 2015-10-24 20:20:45.913 297 11886.47 165.17 52549.67 88888.00 2015-10-24 20:20:46.413 297 11886.46 165.09 52549.68 88888.00 2015-10-24 20:20:46.913 297 11886.39 165.04 52549.69 88888.00 2015-10-24 20:20:47.413 297 11886.34 164.98 52549.74 88888.00 2015-10-24 20:20:47.913 297 11886.33 164.91 52549.76 88888.00 2015-10-24 20:20:48.413 297 11886.32 164.84 52549.78 88888.00 2015-10-24 20:20:48.913 297 11886.25 164.75 52549.78 88888.00 2015-10-24 20:20:49.413 297 11886.17 164.70 52549.79 88888.00 2015-10-24 20:20:49.913 297 11886.14 164.67 52549.81 88888.00 2015-10-24 20:20:50.413 297 11886.08 164.60 52549.84 88888.00 2015-10-24 20:20:50.913 297 11886.05 164.55 52549.86 88888.00 2015-10-24 20:20:51.413 297 11885.96 164.54 52549.86 88888.00 2015-10-24 20:20:51.913 297 11885.89 164.52 52549.84 88888.00 2015-10-24 20:20:52.413 297 11885.87 164.54 52549.81 88888.00 2015-10-24 20:20:52.913 297 11885.87 164.55 52549.78 88888.00 2015-10-24 20:20:53.413 297 11885.87 164.58 52549.78 88888.00 2015-10-24 20:20:53.913 297 11885.87 164.64 52549.75 88888.00 2015-10-24 20:20:54.413 297 11885.80 164.67 52549.71 88888.00 2015-10-24 20:20:54.913 297 11885.78 164.69 52549.72 88888.00 2015-10-24 20:20:55.413 297 11885.79 164.74 52549.74 88888.00 2015-10-24 20:20:55.913 297 11885.84 164.73 52549.67 88888.00 2015-10-24 20:20:56.413 297 11885.86 164.78 52549.62 88888.00 2015-10-24 20:20:56.913 297 11885.88 164.78 52549.62 88888.00 2015-10-24 20:20:57.413 297 11885.93 164.78 52549.61 88888.00 2015-10-24 20:20:57.913 297 11885.96 164.79 52549.58 88888.00 2015-10-24 20:20:58.413 297 11885.96 164.78 52549.59 88888.00 2015-10-24 20:20:58.913 297 11885.98 164.77 52549.59 88888.00 2015-10-24 20:20:59.413 297 11885.99 164.74 52549.59 88888.00 2015-10-24 20:20:59.913 297 11886.04 164.71 52549.63 88888.00 2015-10-24 20:21:00.413 297 11886.11 164.67 52549.65 88888.00 2015-10-24 20:21:00.913 297 11886.16 164.62 52549.66 88888.00 2015-10-24 20:21:01.413 297 11886.21 164.58 52549.63 88888.00 2015-10-24 20:21:01.913 297 11886.25 164.49 52549.65 88888.00 2015-10-24 20:21:02.413 297 11886.28 164.41 52549.65 88888.00 2015-10-24 20:21:02.913 297 11886.30 164.34 52549.62 88888.00 2015-10-24 20:21:03.413 297 11886.34 164.29 52549.63 88888.00 2015-10-24 20:21:03.913 297 11886.33 164.25 52549.65 88888.00 2015-10-24 20:21:04.413 297 11886.34 164.19 52549.67 88888.00 2015-10-24 20:21:04.913 297 11886.32 164.16 52549.70 88888.00 2015-10-24 20:21:05.413 297 11886.30 164.15 52549.70 88888.00 2015-10-24 20:21:05.913 297 11886.24 164.11 52549.69 88888.00 2015-10-24 20:21:06.413 297 11886.31 164.15 52549.67 88888.00 2015-10-24 20:21:06.913 297 11886.32 164.16 52549.67 88888.00 2015-10-24 20:21:07.413 297 11886.28 164.20 52549.65 88888.00 2015-10-24 20:21:07.913 297 11886.28 164.25 52549.63 88888.00 2015-10-24 20:21:08.413 297 11886.29 164.25 52549.66 88888.00 2015-10-24 20:21:08.913 297 11886.31 164.27 52549.65 88888.00 2015-10-24 20:21:09.413 297 11886.32 164.31 52549.66 88888.00 2015-10-24 20:21:09.913 297 11886.33 164.36 52549.68 88888.00 2015-10-24 20:21:10.413 297 11886.32 164.40 52549.65 88888.00 2015-10-24 20:21:10.913 297 11886.34 164.42 52549.65 88888.00 2015-10-24 20:21:11.413 297 11886.42 164.41 52549.67 88888.00 2015-10-24 20:21:11.913 297 11886.48 164.44 52549.72 88888.00 2015-10-24 20:21:12.413 297 11886.50 164.46 52549.77 88888.00 2015-10-24 20:21:12.913 297 11886.50 164.42 52549.77 88888.00 2015-10-24 20:21:13.413 297 11886.56 164.41 52549.77 88888.00 2015-10-24 20:21:13.913 297 11886.60 164.38 52549.79 88888.00 2015-10-24 20:21:14.413 297 11886.61 164.39 52549.84 88888.00 2015-10-24 20:21:14.913 297 11886.64 164.41 52549.84 88888.00 2015-10-24 20:21:15.413 297 11886.68 164.36 52549.83 88888.00 2015-10-24 20:21:15.913 297 11886.72 164.31 52549.83 88888.00 2015-10-24 20:21:16.413 297 11886.75 164.34 52549.85 88888.00 2015-10-24 20:21:16.913 297 11886.79 164.31 52549.86 88888.00 2015-10-24 20:21:17.413 297 11886.78 164.26 52549.85 88888.00 2015-10-24 20:21:17.913 297 11886.85 164.29 52549.88 88888.00 2015-10-24 20:21:18.413 297 11886.88 164.35 52549.90 88888.00 2015-10-24 20:21:18.913 297 11886.88 164.34 52549.90 88888.00 2015-10-24 20:21:19.413 297 11886.86 164.35 52549.93 88888.00 2015-10-24 20:21:19.913 297 11886.91 164.37 52549.96 88888.00 2015-10-24 20:21:20.413 297 11886.94 164.40 52549.95 88888.00 2015-10-24 20:21:20.913 297 11886.95 164.46 52549.94 88888.00 2015-10-24 20:21:21.413 297 11887.00 164.49 52549.95 88888.00 2015-10-24 20:21:21.913 297 11886.95 164.54 52549.98 88888.00 2015-10-24 20:21:22.413 297 11886.96 164.60 52549.99 88888.00 2015-10-24 20:21:22.913 297 11887.01 164.59 52550.02 88888.00 2015-10-24 20:21:23.413 297 11886.98 164.66 52550.01 88888.00 2015-10-24 20:21:23.913 297 11886.99 164.67 52550.07 88888.00 2015-10-24 20:21:24.413 297 11886.96 164.66 52550.10 88888.00 2015-10-24 20:21:24.913 297 11886.93 164.67 52550.10 88888.00 2015-10-24 20:21:25.413 297 11886.91 164.66 52550.09 88888.00 2015-10-24 20:21:25.913 297 11886.86 164.65 52550.09 88888.00 2015-10-24 20:21:26.413 297 11886.82 164.67 52550.05 88888.00 2015-10-24 20:21:26.913 297 11886.78 164.67 52550.01 88888.00 2015-10-24 20:21:27.413 297 11886.79 164.68 52550.01 88888.00 2015-10-24 20:21:27.913 297 11886.78 164.71 52549.99 88888.00 2015-10-24 20:21:28.413 297 11886.79 164.71 52549.98 88888.00 2015-10-24 20:21:28.913 297 11886.83 164.71 52549.98 88888.00 2015-10-24 20:21:29.413 297 11886.87 164.70 52550.01 88888.00 2015-10-24 20:21:29.913 297 11886.86 164.74 52550.01 88888.00 2015-10-24 20:21:30.413 297 11886.92 164.75 52549.98 88888.00 2015-10-24 20:21:30.913 297 11886.98 164.73 52549.95 88888.00 2015-10-24 20:21:31.413 297 11886.99 164.77 52549.94 88888.00 2015-10-24 20:21:31.913 297 11887.03 164.79 52549.88 88888.00 2015-10-24 20:21:32.413 297 11887.12 164.80 52549.85 88888.00 2015-10-24 20:21:32.913 297 11887.19 164.86 52549.92 88888.00 2015-10-24 20:21:33.413 297 11887.25 164.89 52549.94 88888.00 2015-10-24 20:21:33.913 297 11887.37 164.91 52549.95 88888.00 2015-10-24 20:21:34.413 297 11887.40 164.90 52549.98 88888.00 2015-10-24 20:21:34.913 297 11887.43 164.85 52549.97 88888.00 2015-10-24 20:21:35.413 297 11887.49 164.86 52549.97 88888.00 2015-10-24 20:21:35.913 297 11887.55 164.87 52550.04 88888.00 2015-10-24 20:21:36.413 297 11887.57 164.85 52550.11 88888.00 2015-10-24 20:21:36.913 297 11887.61 164.87 52550.14 88888.00 2015-10-24 20:21:37.413 297 11887.62 164.78 52550.12 88888.00 2015-10-24 20:21:37.913 297 11887.55 164.74 52550.11 88888.00 2015-10-24 20:21:38.413 297 11887.55 164.74 52550.18 88888.00 2015-10-24 20:21:38.913 297 11887.56 164.73 52550.19 88888.00 2015-10-24 20:21:39.413 297 11887.53 164.70 52550.22 88888.00 2015-10-24 20:21:39.913 297 11887.48 164.70 52550.25 88888.00 2015-10-24 20:21:40.413 297 11887.47 164.73 52550.27 88888.00 2015-10-24 20:21:40.913 297 11887.48 164.74 52550.24 88888.00 2015-10-24 20:21:41.413 297 11887.51 164.75 52550.22 88888.00 2015-10-24 20:21:41.913 297 11887.52 164.74 52550.24 88888.00 2015-10-24 20:21:42.413 297 11887.48 164.71 52550.28 88888.00 2015-10-24 20:21:42.913 297 11887.48 164.70 52550.25 88888.00 2015-10-24 20:21:43.413 297 11887.49 164.75 52550.22 88888.00 2015-10-24 20:21:43.913 297 11887.49 164.73 52550.21 88888.00 2015-10-24 20:21:44.413 297 11887.52 164.73 52550.23 88888.00 2015-10-24 20:21:44.913 297 11887.62 164.79 52550.21 88888.00 2015-10-24 20:21:45.413 297 11887.70 164.87 52550.22 88888.00 2015-10-24 20:21:45.913 297 11887.72 164.88 52550.16 88888.00 2015-10-24 20:21:46.413 297 11887.74 164.88 52550.18 88888.00 2015-10-24 20:21:46.913 297 11887.78 164.87 52550.14 88888.00 2015-10-24 20:21:47.413 297 11887.81 164.93 52550.15 88888.00 2015-10-24 20:21:47.913 297 11887.92 164.91 52550.19 88888.00 2015-10-24 20:21:48.413 297 11887.97 164.90 52550.20 88888.00 2015-10-24 20:21:48.913 297 11887.99 164.89 52550.24 88888.00 2015-10-24 20:21:49.413 297 11888.01 164.93 52550.30 88888.00 2015-10-24 20:21:49.913 297 11888.08 164.91 52550.28 88888.00 2015-10-24 20:21:50.413 297 11888.13 164.91 52550.27 88888.00 2015-10-24 20:21:50.913 297 11888.10 164.96 52550.31 88888.00 2015-10-24 20:21:51.413 297 11888.12 164.95 52550.34 88888.00 2015-10-24 20:21:51.913 297 11888.13 164.97 52550.37 88888.00 2015-10-24 20:21:52.413 297 11888.13 165.02 52550.41 88888.00 2015-10-24 20:21:52.913 297 11888.13 165.05 52550.37 88888.00 2015-10-24 20:21:53.413 297 11888.17 165.07 52550.39 88888.00 2015-10-24 20:21:53.913 297 11888.17 165.09 52550.40 88888.00 2015-10-24 20:21:54.413 297 11888.15 165.12 52550.40 88888.00 2015-10-24 20:21:54.913 297 11888.13 165.16 52550.38 88888.00 2015-10-24 20:21:55.413 297 11888.10 165.20 52550.39 88888.00 2015-10-24 20:21:55.913 297 11888.13 165.23 52550.39 88888.00 2015-10-24 20:21:56.413 297 11888.17 165.23 52550.39 88888.00 2015-10-24 20:21:56.913 297 11888.17 165.24 52550.40 88888.00 2015-10-24 20:21:57.413 297 11888.18 165.28 52550.41 88888.00 2015-10-24 20:21:57.913 297 11888.24 165.31 52550.47 88888.00 2015-10-24 20:21:58.413 297 11888.27 165.29 52550.49 88888.00 2015-10-24 20:21:58.913 297 11888.30 165.32 52550.45 88888.00 2015-10-24 20:21:59.413 297 11888.34 165.41 52550.40 88888.00 2015-10-24 20:21:59.913 297 11888.36 165.43 52550.39 88888.00 2015-10-24 20:22:00.413 297 11888.40 165.42 52550.38 88888.00 2015-10-24 20:22:00.913 297 11888.45 165.45 52550.37 88888.00 2015-10-24 20:22:01.413 297 11888.49 165.44 52550.39 88888.00 2015-10-24 20:22:01.913 297 11888.56 165.46 52550.41 88888.00 2015-10-24 20:22:02.413 297 11888.63 165.49 52550.42 88888.00 2015-10-24 20:22:02.913 297 11888.67 165.52 52550.45 88888.00 2015-10-24 20:22:03.413 297 11888.70 165.58 52550.47 88888.00 2015-10-24 20:22:03.913 297 11888.74 165.60 52550.47 88888.00 2015-10-24 20:22:04.413 297 11888.75 165.60 52550.47 88888.00 2015-10-24 20:22:04.913 297 11888.75 165.60 52550.49 88888.00 2015-10-24 20:22:05.413 297 11888.81 165.61 52550.48 88888.00 2015-10-24 20:22:05.913 297 11888.85 165.60 52550.50 88888.00 2015-10-24 20:22:06.413 297 11888.83 165.60 52550.54 88888.00 2015-10-24 20:22:06.913 297 11888.86 165.60 52550.54 88888.00 2015-10-24 20:22:07.413 297 11888.89 165.64 52550.50 88888.00 2015-10-24 20:22:07.913 297 11888.87 165.67 52550.53 88888.00 2015-10-24 20:22:08.413 297 11888.88 165.70 52550.55 88888.00 2015-10-24 20:22:08.913 297 11888.92 165.73 52550.56 88888.00 2015-10-24 20:22:09.413 297 11889.01 165.76 52550.56 88888.00 2015-10-24 20:22:09.913 297 11889.03 165.75 52550.58 88888.00 2015-10-24 20:22:10.413 297 11889.01 165.80 52550.64 88888.00 2015-10-24 20:22:10.913 297 11889.03 165.77 52550.63 88888.00 2015-10-24 20:22:11.404 297 11889.07 165.76 52550.63 88888.00 2015-10-24 20:22:11.904 297 11889.06 165.74 52550.63 88888.00 2015-10-24 20:22:12.404 297 11889.12 165.75 52550.66 88888.00 2015-10-24 20:22:12.904 297 11889.15 165.77 52550.64 88888.00 2015-10-24 20:22:13.404 297 11889.13 165.82 52550.64 88888.00 2015-10-24 20:22:13.904 297 11889.09 165.76 52550.63 88888.00 2015-10-24 20:22:14.404 297 11889.10 165.74 52550.67 88888.00 2015-10-24 20:22:14.904 297 11889.07 165.74 52550.73 88888.00 2015-10-24 20:22:15.404 297 11889.05 165.71 52550.76 88888.00 2015-10-24 20:22:15.904 297 11889.01 165.70 52550.78 88888.00 2015-10-24 20:22:16.404 297 11888.98 165.73 52550.78 88888.00 2015-10-24 20:22:16.904 297 11888.98 165.76 52550.80 88888.00 2015-10-24 20:22:17.404 297 11888.95 165.73 52550.81 88888.00 2015-10-24 20:22:17.904 297 11889.00 165.75 52550.82 88888.00 2015-10-24 20:22:18.404 297 11889.03 165.73 52550.77 88888.00 2015-10-24 20:22:18.904 297 11889.03 165.76 52550.75 88888.00 2015-10-24 20:22:19.404 297 11889.07 165.81 52550.76 88888.00 2015-10-24 20:22:19.904 297 11889.11 165.84 52550.76 88888.00 2015-10-24 20:22:20.404 297 11889.15 165.86 52550.78 88888.00 2015-10-24 20:22:20.904 297 11889.12 165.85 52550.78 88888.00 2015-10-24 20:22:21.404 297 11889.07 165.87 52550.80 88888.00 2015-10-24 20:22:21.904 297 11889.09 165.92 52550.80 88888.00 2015-10-24 20:22:22.404 297 11889.12 165.89 52550.85 88888.00 2015-10-24 20:22:22.904 297 11889.15 165.89 52550.84 88888.00 2015-10-24 20:22:23.404 297 11889.14 165.84 52550.84 88888.00 2015-10-24 20:22:23.904 297 11889.21 165.84 52550.85 88888.00 2015-10-24 20:22:24.404 297 11889.27 165.82 52550.83 88888.00 2015-10-24 20:22:24.904 297 11889.27 165.85 52550.81 88888.00 2015-10-24 20:22:25.404 297 11889.24 165.87 52550.83 88888.00 2015-10-24 20:22:25.904 297 11889.21 165.86 52550.84 88888.00 2015-10-24 20:22:26.404 297 11889.20 165.86 52550.85 88888.00 2015-10-24 20:22:26.904 297 11889.21 165.85 52550.86 88888.00 2015-10-24 20:22:27.404 297 11889.24 165.83 52550.85 88888.00 2015-10-24 20:22:27.904 297 11889.28 165.81 52550.86 88888.00 2015-10-24 20:22:28.404 297 11889.29 165.80 52550.90 88888.00 2015-10-24 20:22:28.904 297 11889.32 165.76 52550.92 88888.00 2015-10-24 20:22:29.404 297 11889.32 165.78 52550.95 88888.00 2015-10-24 20:22:29.904 297 11889.32 165.80 52550.95 88888.00 2015-10-24 20:22:30.404 297 11889.35 165.82 52550.99 88888.00 2015-10-24 20:22:30.904 297 11889.40 165.82 52550.97 88888.00 2015-10-24 20:22:31.404 297 11889.44 165.83 52550.93 88888.00 2015-10-24 20:22:31.904 297 11889.39 165.80 52550.94 88888.00 2015-10-24 20:22:32.404 297 11889.33 165.78 52550.95 88888.00 2015-10-24 20:22:32.904 297 11889.36 165.81 52550.97 88888.00 2015-10-24 20:22:33.404 297 11889.42 165.80 52550.98 88888.00 2015-10-24 20:22:33.904 297 11889.41 165.77 52551.00 88888.00 2015-10-24 20:22:34.404 297 11889.39 165.76 52551.00 88888.00 2015-10-24 20:22:34.904 297 11889.37 165.76 52551.01 88888.00 2015-10-24 20:22:35.404 297 11889.42 165.76 52550.99 88888.00 2015-10-24 20:22:35.904 297 11889.51 165.77 52550.97 88888.00 2015-10-24 20:22:36.404 297 11889.60 165.73 52551.00 88888.00 2015-10-24 20:22:36.904 297 11889.62 165.70 52550.97 88888.00 2015-10-24 20:22:37.404 297 11889.63 165.71 52550.91 88888.00 2015-10-24 20:22:37.904 297 11889.66 165.67 52550.91 88888.00 2015-10-24 20:22:38.404 297 11889.73 165.70 52550.91 88888.00 2015-10-24 20:22:38.904 297 11889.73 165.73 52550.91 88888.00 2015-10-24 20:22:39.404 297 11889.76 165.74 52550.86 88888.00 2015-10-24 20:22:39.904 297 11889.83 165.75 52550.80 88888.00 2015-10-24 20:22:40.404 297 11889.93 165.75 52550.81 88888.00 2015-10-24 20:22:40.904 297 11889.98 165.81 52550.77 88888.00 2015-10-24 20:22:41.404 297 11890.00 165.86 52550.78 88888.00 2015-10-24 20:22:41.904 297 11890.06 165.92 52550.82 88888.00 2015-10-24 20:22:42.404 297 11890.08 165.94 52550.83 88888.00 2015-10-24 20:22:42.904 297 11890.12 165.97 52550.80 88888.00 2015-10-24 20:22:43.404 297 11890.20 165.96 52550.84 88888.00 2015-10-24 20:22:43.904 297 11890.24 166.04 52550.87 88888.00 2015-10-24 20:22:44.404 297 11890.26 166.10 52550.87 88888.00 2015-10-24 20:22:44.904 297 11890.27 166.05 52550.87 88888.00 2015-10-24 20:22:45.404 297 11890.25 166.11 52550.92 88888.00 2015-10-24 20:22:45.904 297 11890.27 166.11 52550.94 88888.00 2015-10-24 20:22:46.404 297 11890.26 166.12 52550.95 88888.00 2015-10-24 20:22:46.904 297 11890.25 166.15 52550.95 88888.00 2015-10-24 20:22:47.404 297 11890.25 166.17 52551.00 88888.00 2015-10-24 20:22:47.904 297 11890.23 166.17 52551.00 88888.00 2015-10-24 20:22:48.404 297 11890.24 166.19 52551.04 88888.00 2015-10-24 20:22:48.904 297 11890.25 166.10 52551.06 88888.00 2015-10-24 20:22:49.404 297 11890.20 166.00 52551.08 88888.00 2015-10-24 20:22:49.904 297 11890.20 165.94 52551.10 88888.00 2015-10-24 20:22:50.404 297 11890.23 165.85 52551.12 88888.00 2015-10-24 20:22:50.904 297 11890.24 165.80 52551.11 88888.00 2015-10-24 20:22:51.404 297 11890.21 165.72 52551.12 88888.00 2015-10-24 20:22:51.904 297 11890.21 165.60 52551.13 88888.00 2015-10-24 20:22:52.404 297 11890.26 165.49 52551.15 88888.00 2015-10-24 20:22:52.904 297 11890.27 165.39 52551.15 88888.00 2015-10-24 20:22:53.404 297 11890.25 165.28 52551.15 88888.00 2015-10-24 20:22:53.904 297 11890.25 165.22 52551.15 88888.00 2015-10-24 20:22:54.404 297 11890.25 165.14 52551.12 88888.00 2015-10-24 20:22:54.904 297 11890.25 165.15 52551.11 88888.00 2015-10-24 20:22:55.404 297 11890.28 165.09 52551.12 88888.00 2015-10-24 20:22:55.904 297 11890.29 164.99 52551.10 88888.00 2015-10-24 20:22:56.404 297 11890.29 164.96 52551.07 88888.00 2015-10-24 20:22:56.904 297 11890.29 164.97 52551.01 88888.00 2015-10-24 20:22:57.404 297 11890.30 165.02 52550.92 88888.00 2015-10-24 20:22:57.904 297 11890.30 165.04 52550.86 88888.00 2015-10-24 20:22:58.404 297 11890.33 165.05 52550.86 88888.00 2015-10-24 20:22:58.904 297 11890.35 165.10 52550.83 88888.00 2015-10-24 20:22:59.404 297 11890.35 165.15 52550.80 88888.00 2015-10-24 20:22:59.904 297 11890.37 165.24 52550.76 88888.00 2015-10-24 20:23:00.404 297 11890.44 165.31 52550.73 88888.00 2015-10-24 20:23:00.904 297 11890.53 165.38 52550.73 88888.00 2015-10-24 20:23:01.404 297 11890.58 165.48 52550.71 88888.00 2015-10-24 20:23:01.904 297 11890.61 165.58 52550.71 88888.00 2015-10-24 20:23:02.404 297 11890.65 165.70 52550.69 88888.00 2015-10-24 20:23:02.904 297 11890.73 165.75 52550.69 88888.00 2015-10-24 20:23:03.404 297 11890.80 165.80 52550.75 88888.00 2015-10-24 20:23:03.904 297 11890.86 165.86 52550.80 88888.00 2015-10-24 20:23:04.404 297 11890.96 165.93 52550.75 88888.00 2015-10-24 20:23:04.904 297 11891.03 165.97 52550.75 88888.00 2015-10-24 20:23:05.404 297 11891.12 166.00 52550.82 88888.00 2015-10-24 20:23:05.904 297 11891.19 165.93 52550.82 88888.00 2015-10-24 20:23:06.404 297 11891.25 165.89 52550.82 88888.00 2015-10-24 20:23:06.904 297 11891.30 165.85 52550.83 88888.00 2015-10-24 20:23:07.404 297 11891.41 165.81 52550.84 88888.00 2015-10-24 20:23:07.904 297 11891.42 165.73 52550.85 88888.00 2015-10-24 20:23:08.404 297 11891.39 165.64 52550.87 88888.00 2015-10-24 20:23:08.904 297 11891.43 165.53 52550.89 88888.00 2015-10-24 20:23:09.404 297 11891.51 165.41 52550.89 88888.00 2015-10-24 20:23:09.904 297 11891.61 165.35 52550.91 88888.00 2015-10-24 20:23:10.404 297 11891.64 165.18 52550.94 88888.00 2015-10-24 20:23:10.904 297 11891.67 165.04 52550.94 88888.00 2015-10-24 20:23:11.404 297 11891.72 164.97 52550.91 88888.00 2015-10-24 20:23:11.904 297 11891.75 164.90 52550.91 88888.00 2015-10-24 20:23:12.404 297 11891.77 164.88 52550.90 88888.00 2015-10-24 20:23:12.904 297 11891.81 164.85 52550.90 88888.00 2015-10-24 20:23:13.404 297 11891.81 164.84 52550.89 88888.00 2015-10-24 20:23:13.904 297 11891.79 164.89 52550.84 88888.00 2015-10-24 20:23:14.404 297 11891.83 164.91 52550.78 88888.00 2015-10-24 20:23:14.904 297 11891.90 164.90 52550.76 88888.00 2015-10-24 20:23:15.404 297 11891.95 164.94 52550.73 88888.00 2015-10-24 20:23:15.904 297 11891.95 164.98 52550.72 88888.00 2015-10-24 20:23:16.404 297 11892.00 165.09 52550.74 88888.00 2015-10-24 20:23:16.904 297 11892.08 165.22 52550.71 88888.00 2015-10-24 20:23:17.404 297 11892.10 165.28 52550.67 88888.00 2015-10-24 20:23:17.904 297 11892.10 165.32 52550.69 88888.00 2015-10-24 20:23:18.404 297 11892.10 165.39 52550.69 88888.00 2015-10-24 20:23:18.904 297 11892.17 165.52 52550.69 88888.00 2015-10-24 20:23:19.404 297 11892.22 165.56 52550.72 88888.00 2015-10-24 20:23:19.904 297 11892.28 165.58 52550.74 88888.00 2015-10-24 20:23:20.404 297 11892.28 165.64 52550.77 88888.00 2015-10-24 20:23:20.904 297 11892.33 165.65 52550.81 88888.00 2015-10-24 20:23:21.404 297 11892.39 165.68 52550.81 88888.00 2015-10-24 20:23:21.904 297 11892.44 165.73 52550.81 88888.00 2015-10-24 20:23:22.404 297 11892.49 165.76 52550.81 88888.00 2015-10-24 20:23:22.904 297 11892.60 165.75 52550.84 88888.00 2015-10-24 20:23:23.404 297 11892.69 165.72 52550.90 88888.00 2015-10-24 20:23:23.904 297 11892.73 165.72 52550.92 88888.00 2015-10-24 20:23:24.404 297 11892.77 165.67 52550.91 88888.00 2015-10-24 20:23:24.904 297 11892.84 165.64 52550.90 88888.00 2015-10-24 20:23:25.404 297 11892.87 165.60 52550.87 88888.00 2015-10-24 20:23:25.904 297 11892.87 165.63 52550.86 88888.00 2015-10-24 20:23:26.404 297 11892.89 165.61 52550.86 88888.00 2015-10-24 20:23:26.904 297 11892.93 165.58 52550.84 88888.00 2015-10-24 20:23:27.404 297 11893.00 165.63 52550.83 88888.00 2015-10-24 20:23:27.904 297 11893.05 165.65 52550.81 88888.00 2015-10-24 20:23:28.404 297 11893.08 165.65 52550.81 88888.00 2015-10-24 20:23:28.904 297 11893.12 165.64 52550.81 88888.00 2015-10-24 20:23:29.404 297 11893.14 165.65 52550.80 88888.00 2015-10-24 20:23:29.904 297 11893.15 165.65 52550.78 88888.00 2015-10-24 20:23:30.404 297 11893.17 165.67 52550.80 88888.00 2015-10-24 20:23:30.904 297 11893.21 165.68 52550.78 88888.00 2015-10-24 20:23:31.404 297 11893.25 165.70 52550.75 88888.00 2015-10-24 20:23:31.904 297 11893.31 165.68 52550.76 88888.00 2015-10-24 20:23:32.404 297 11893.35 165.71 52550.74 88888.00 2015-10-24 20:23:32.904 297 11893.39 165.76 52550.74 88888.00 2015-10-24 20:23:33.404 297 11893.42 165.77 52550.75 88888.00 2015-10-24 20:23:33.904 297 11893.48 165.82 52550.75 88888.00 2015-10-24 20:23:34.404 297 11893.54 165.84 52550.75 88888.00 2015-10-24 20:23:34.904 297 11893.62 165.85 52550.72 88888.00 2015-10-24 20:23:35.404 297 11893.69 165.90 52550.73 88888.00 2015-10-24 20:23:35.904 297 11893.76 165.92 52550.74 88888.00 2015-10-24 20:23:36.404 297 11893.84 165.90 52550.75 88888.00 2015-10-24 20:23:36.904 297 11893.96 165.89 52550.71 88888.00 2015-10-24 20:23:37.404 297 11894.03 165.86 52550.73 88888.00 2015-10-24 20:23:37.904 297 11894.11 165.85 52550.74 88888.00 2015-10-24 20:23:38.404 297 11894.19 165.80 52550.75 88888.00 2015-10-24 20:23:38.904 297 11894.26 165.78 52550.80 88888.00 2015-10-24 20:23:39.404 297 11894.32 165.78 52550.83 88888.00 2015-10-24 20:23:39.904 297 11894.35 165.76 52550.87 88888.00 2015-10-24 20:23:40.404 297 11894.39 165.74 52550.90 88888.00 2015-10-24 20:23:40.904 297 11894.41 165.72 52550.87 88888.00 2015-10-24 20:23:41.404 297 11894.48 165.65 52550.92 88888.00 2015-10-24 20:23:41.904 297 11894.51 165.61 52550.92 88888.00 2015-10-24 20:23:42.404 297 11894.51 165.55 52550.95 88888.00 2015-10-24 20:23:42.904 297 11894.50 165.52 52550.98 88888.00 2015-10-24 20:23:43.404 297 11894.49 165.49 52550.99 88888.00 2015-10-24 20:23:43.904 297 11894.51 165.51 52551.03 88888.00 2015-10-24 20:23:44.404 297 11894.49 165.49 52551.06 88888.00 2015-10-24 20:23:44.904 297 11894.48 165.55 52551.09 88888.00 2015-10-24 20:23:45.404 297 11894.51 165.55 52551.08 88888.00 2015-10-24 20:23:45.904 297 11894.47 165.57 52551.08 88888.00 2015-10-24 20:23:46.404 297 11894.45 165.60 52551.08 88888.00 2015-10-24 20:23:46.904 297 11894.38 165.61 52551.12 88888.00 2015-10-24 20:23:47.404 297 11894.29 165.62 52551.12 88888.00 2015-10-24 20:23:47.904 297 11894.21 165.68 52551.15 88888.00 2015-10-24 20:23:48.404 297 11894.21 165.75 52551.17 88888.00 2015-10-24 20:23:48.904 297 11894.18 165.75 52551.18 88888.00 2015-10-24 20:23:49.404 297 11894.16 165.76 52551.20 88888.00 2015-10-24 20:23:49.904 297 11894.20 165.80 52551.19 88888.00 2015-10-24 20:23:50.404 297 11894.20 165.85 52551.17 88888.00 2015-10-24 20:23:50.904 297 11894.24 165.83 52551.17 88888.00 2015-10-24 20:23:51.404 297 11894.27 165.84 52551.17 88888.00 2015-10-24 20:23:51.904 297 11894.27 165.84 52551.13 88888.00 2015-10-24 20:23:52.404 297 11894.27 165.90 52551.15 88888.00 2015-10-24 20:23:52.904 297 11894.22 165.94 52551.13 88888.00 2015-10-24 20:23:53.404 297 11894.23 165.95 52551.16 88888.00 2015-10-24 20:23:53.904 297 11894.28 165.90 52551.16 88888.00 2015-10-24 20:23:54.404 297 11894.29 165.85 52551.12 88888.00 2015-10-24 20:23:54.904 297 11894.35 165.85 52551.12 88888.00 2015-10-24 20:23:55.404 297 11894.41 165.84 52551.09 88888.00 2015-10-24 20:23:55.904 297 11894.48 165.84 52551.11 88888.00 2015-10-24 20:23:56.404 297 11894.48 165.84 52551.11 88888.00 2015-10-24 20:23:56.904 297 11894.56 165.84 52551.11 88888.00 2015-10-24 20:23:57.404 297 11894.62 165.82 52551.09 88888.00 2015-10-24 20:23:57.904 297 11894.64 165.81 52551.11 88888.00 2015-10-24 20:23:58.404 297 11894.67 165.77 52551.12 88888.00 2015-10-24 20:23:58.904 297 11894.71 165.77 52551.12 88888.00 2015-10-24 20:23:59.404 297 11894.72 165.75 52551.15 88888.00 2015-10-24 20:23:59.904 297 11894.76 165.68 52551.13 88888.00 2015-10-24 20:24:00.404 297 11894.79 165.66 52551.17 88888.00 2015-10-24 20:24:00.904 297 11894.79 165.70 52551.21 88888.00 2015-10-24 20:24:01.404 297 11894.75 165.68 52551.21 88888.00 2015-10-24 20:24:01.904 297 11894.74 165.74 52551.22 88888.00 2015-10-24 20:24:02.404 297 11894.77 165.76 52551.21 88888.00 2015-10-24 20:24:02.904 297 11894.75 165.77 52551.24 88888.00 2015-10-24 20:24:03.404 297 11894.76 165.82 52551.26 88888.00 2015-10-24 20:24:03.904 297 11894.81 165.84 52551.29 88888.00 2015-10-24 20:24:04.404 297 11894.82 165.89 52551.34 88888.00 2015-10-24 20:24:04.904 297 11894.83 165.93 52551.34 88888.00 2015-10-24 20:24:05.404 297 11894.88 165.93 52551.29 88888.00 2015-10-24 20:24:05.904 297 11894.92 165.95 52551.30 88888.00 2015-10-24 20:24:06.404 297 11894.90 166.01 52551.31 88888.00 2015-10-24 20:24:06.904 297 11894.94 166.09 52551.30 88888.00 2015-10-24 20:24:07.404 297 11895.00 166.14 52551.27 88888.00 2015-10-24 20:24:07.904 297 11895.03 166.17 52551.27 88888.00 2015-10-24 20:24:08.404 297 11895.05 166.21 52551.24 88888.00 2015-10-24 20:24:08.904 297 11895.09 166.22 52551.25 88888.00 2015-10-24 20:24:09.404 297 11895.17 166.22 52551.27 88888.00 2015-10-24 20:24:09.904 297 11895.20 166.16 52551.34 88888.00 2015-10-24 20:24:10.404 297 11895.21 166.17 52551.36 88888.00 2015-10-24 20:24:10.904 297 11895.27 166.15 52551.35 88888.00 2015-10-24 20:24:11.404 297 11895.33 166.10 52551.39 88888.00 2015-10-24 20:24:11.904 297 11895.43 166.03 52551.43 88888.00 2015-10-24 20:24:12.404 297 11895.46 165.94 52551.45 88888.00 2015-10-24 20:24:12.904 297 11895.47 165.82 52551.50 88888.00 2015-10-24 20:24:13.404 297 11895.51 165.68 52551.53 88888.00 2015-10-24 20:24:13.904 297 11895.47 165.62 52551.55 88888.00 2015-10-24 20:24:14.404 297 11895.55 165.54 52551.56 88888.00 2015-10-24 20:24:14.904 297 11895.58 165.41 52551.60 88888.00 2015-10-24 20:24:15.404 297 11895.50 165.26 52551.65 88888.00 2015-10-24 20:24:15.904 297 11895.51 165.20 52551.69 88888.00 2015-10-24 20:24:16.404 297 11895.45 165.16 52551.68 88888.00 2015-10-24 20:24:16.904 297 11895.38 165.13 52551.70 88888.00 2015-10-24 20:24:17.404 297 11895.30 165.05 52551.72 88888.00 2015-10-24 20:24:17.904 297 11895.24 165.02 52551.72 88888.00 2015-10-24 20:24:18.404 297 11895.17 165.03 52551.77 88888.00 2015-10-24 20:24:18.904 297 11895.14 165.04 52551.79 88888.00 2015-10-24 20:24:19.404 297 11895.07 165.05 52551.72 88888.00 2015-10-24 20:24:19.904 297 11894.97 165.08 52551.72 88888.00 2015-10-24 20:24:20.404 297 11894.91 165.12 52551.72 88888.00 2015-10-24 20:24:20.904 297 11894.90 165.20 52551.70 88888.00 2015-10-24 20:24:21.404 297 11894.90 165.29 52551.68 88888.00 2015-10-24 20:24:21.904 297 11894.89 165.39 52551.65 88888.00 2015-10-24 20:24:22.404 297 11894.86 165.53 52551.62 88888.00 2015-10-24 20:24:22.904 297 11894.83 165.63 52551.55 88888.00 2015-10-24 20:24:23.404 297 11894.83 165.76 52551.54 88888.00 2015-10-24 20:24:23.904 297 11894.83 165.85 52551.55 88888.00 2015-10-24 20:24:24.404 297 11894.86 165.91 52551.59 88888.00 2015-10-24 20:24:24.904 297 11894.91 166.04 52551.57 88888.00 2015-10-24 20:24:25.404 297 11894.93 166.14 52551.55 88888.00 2015-10-24 20:24:25.904 297 11894.99 166.20 52551.55 88888.00 2015-10-24 20:24:26.404 297 11895.05 166.21 52551.55 88888.00 2015-10-24 20:24:26.904 297 11895.11 166.26 52551.52 88888.00 2015-10-24 20:24:27.404 297 11895.14 166.29 52551.52 88888.00 2015-10-24 20:24:27.904 297 11895.21 166.31 52551.53 88888.00 2015-10-24 20:24:28.404 297 11895.34 166.29 52551.51 88888.00 2015-10-24 20:24:28.904 297 11895.41 166.25 52551.55 88888.00 2015-10-24 20:24:29.404 297 11895.49 166.23 52551.55 88888.00 2015-10-24 20:24:29.904 297 11895.58 166.22 52551.56 88888.00 2015-10-24 20:24:30.404 297 11895.61 166.17 52551.59 88888.00 2015-10-24 20:24:30.904 297 11895.65 166.13 52551.59 88888.00 2015-10-24 20:24:31.404 297 11895.67 166.03 52551.56 88888.00 2015-10-24 20:24:31.904 297 11895.73 166.00 52551.62 88888.00 2015-10-24 20:24:32.404 297 11895.76 165.96 52551.64 88888.00 2015-10-24 20:24:32.904 297 11895.78 165.92 52551.66 88888.00 2015-10-24 20:24:33.404 297 11895.77 165.85 52551.70 88888.00 2015-10-24 20:24:33.904 297 11895.76 165.77 52551.70 88888.00 2015-10-24 20:24:34.404 297 11895.76 165.75 52551.72 88888.00 2015-10-24 20:24:34.904 297 11895.76 165.73 52551.74 88888.00 2015-10-24 20:24:35.404 297 11895.77 165.71 52551.79 88888.00 2015-10-24 20:24:35.904 297 11895.76 165.72 52551.81 88888.00 2015-10-24 20:24:36.404 297 11895.74 165.74 52551.82 88888.00 2015-10-24 20:24:36.904 297 11895.72 165.75 52551.81 88888.00 2015-10-24 20:24:37.404 297 11895.74 165.80 52551.80 88888.00 2015-10-24 20:24:37.904 297 11895.76 165.83 52551.79 88888.00 2015-10-24 20:24:38.404 297 11895.77 165.89 52551.77 88888.00 2015-10-24 20:24:38.904 297 11895.80 165.93 52551.77 88888.00 2015-10-24 20:24:39.404 297 11895.86 165.95 52551.73 88888.00 2015-10-24 20:24:39.904 297 11895.90 165.97 52551.77 88888.00 2015-10-24 20:24:40.404 297 11895.91 166.01 52551.74 88888.00 2015-10-24 20:24:40.904 297 11895.95 166.09 52551.72 88888.00 2015-10-24 20:24:41.404 297 11895.97 166.16 52551.77 88888.00 2015-10-24 20:24:41.904 297 11896.04 166.23 52551.78 88888.00 2015-10-24 20:24:42.404 297 11896.12 166.30 52551.77 88888.00 2015-10-24 20:24:42.904 297 11896.15 166.38 52551.75 88888.00 2015-10-24 20:24:43.404 297 11896.15 166.45 52551.74 88888.00 2015-10-24 20:24:43.904 297 11896.22 166.55 52551.72 88888.00 2015-10-24 20:24:44.404 297 11896.24 166.61 52551.72 88888.00 2015-10-24 20:24:44.904 297 11896.19 166.65 52551.73 88888.00 2015-10-24 20:24:45.404 297 11896.19 166.71 52551.81 88888.00 2015-10-24 20:24:45.904 297 11896.21 166.75 52551.87 88888.00 2015-10-24 20:24:46.404 297 11896.24 166.80 52551.88 88888.00 2015-10-24 20:24:46.904 297 11896.25 166.81 52551.89 88888.00 2015-10-24 20:24:47.404 297 11896.21 166.82 52551.92 88888.00 2015-10-24 20:24:47.904 297 11896.21 166.80 52551.94 88888.00 2015-10-24 20:24:48.404 297 11896.19 166.81 52551.96 88888.00 2015-10-24 20:24:48.904 297 11896.16 166.77 52551.97 88888.00 2015-10-24 20:24:49.404 297 11896.11 166.70 52551.99 88888.00 2015-10-24 20:24:49.904 297 11896.08 166.70 52551.97 88888.00 2015-10-24 20:24:50.404 297 11896.05 166.72 52551.98 88888.00 2015-10-24 20:24:50.904 297 11895.99 166.67 52551.98 88888.00 2015-10-24 20:24:51.405 297 11895.98 166.60 52551.99 88888.00 2015-10-24 20:24:51.905 297 11895.97 166.51 52552.04 88888.00 2015-10-24 20:24:52.405 297 11895.91 166.45 52552.10 88888.00 2015-10-24 20:24:52.905 297 11895.84 166.39 52552.08 88888.00 2015-10-24 20:24:53.405 297 11895.78 166.33 52552.10 88888.00 2015-10-24 20:24:53.905 297 11895.72 166.24 52552.12 88888.00 2015-10-24 20:24:54.405 297 11895.64 166.17 52552.09 88888.00 2015-10-24 20:24:54.905 297 11895.68 166.13 52552.05 88888.00 2015-10-24 20:24:55.405 297 11895.70 166.05 52552.00 88888.00 2015-10-24 20:24:55.905 297 11895.71 166.03 52551.95 88888.00 2015-10-24 20:24:56.405 297 11895.64 165.99 52551.95 88888.00 2015-10-24 20:24:56.905 297 11895.62 165.94 52551.91 88888.00 2015-10-24 20:24:57.405 297 11895.67 165.94 52551.84 88888.00 2015-10-24 20:24:57.905 297 11895.64 165.95 52551.84 88888.00 2015-10-24 20:24:58.405 297 11895.64 165.95 52551.86 88888.00 2015-10-24 20:24:58.905 297 11895.63 166.00 52551.86 88888.00 2015-10-24 20:24:59.405 297 11895.68 166.06 52551.80 88888.00 2015-10-24 20:24:59.905 297 11895.73 166.19 52551.78 88888.00 2015-10-24 20:25:00.405 297 11895.79 166.26 52551.81 88888.00 2015-10-24 20:25:00.905 297 11895.81 166.33 52551.77 88888.00 2015-10-24 20:25:01.405 297 11895.86 166.48 52551.71 88888.00 2015-10-24 20:25:01.905 297 11895.88 166.60 52551.70 88888.00 2015-10-24 20:25:02.405 297 11895.93 166.68 52551.68 88888.00 2015-10-24 20:25:02.905 297 11895.96 166.81 52551.64 88888.00 2015-10-24 20:25:03.405 297 11896.02 166.94 52551.61 88888.00 2015-10-24 20:25:03.905 297 11896.07 167.06 52551.64 88888.00 2015-10-24 20:25:04.405 297 11896.15 167.21 52551.63 88888.00 2015-10-24 20:25:04.905 297 11896.22 167.38 52551.66 88888.00 2015-10-24 20:25:05.405 297 11896.30 167.51 52551.65 88888.00 2015-10-24 20:25:05.905 297 11896.30 167.62 52551.65 88888.00 2015-10-24 20:25:06.405 297 11896.39 167.70 52551.68 88888.00 2015-10-24 20:25:06.905 297 11896.43 167.74 52551.72 88888.00 2015-10-24 20:25:07.405 297 11896.48 167.78 52551.75 88888.00 2015-10-24 20:25:07.905 297 11896.53 167.84 52551.77 88888.00 2015-10-24 20:25:08.405 297 11896.57 167.83 52551.79 88888.00 2015-10-24 20:25:08.905 297 11896.57 167.81 52551.82 88888.00 2015-10-24 20:25:09.405 297 11896.53 167.80 52551.94 88888.00 2015-10-24 20:25:09.905 297 11896.51 167.76 52551.98 88888.00 2015-10-24 20:25:10.405 297 11896.50 167.70 52551.99 88888.00 2015-10-24 20:25:10.905 297 11896.49 167.60 52552.04 88888.00 2015-10-24 20:25:11.405 297 11896.48 167.50 52552.05 88888.00 2015-10-24 20:25:11.905 297 11896.46 167.39 52552.06 88888.00 2015-10-24 20:25:12.405 297 11896.42 167.30 52552.05 88888.00 2015-10-24 20:25:12.905 297 11896.42 167.18 52552.04 88888.00 2015-10-24 20:25:13.405 297 11896.41 167.03 52552.04 88888.00 2015-10-24 20:25:13.905 297 11896.38 166.98 52552.04 88888.00 2015-10-24 20:25:14.405 297 11896.32 166.91 52552.04 88888.00 2015-10-24 20:25:14.905 297 11896.32 166.81 52551.99 88888.00 2015-10-24 20:25:15.405 297 11896.25 166.70 52551.95 88888.00 2015-10-24 20:25:15.905 297 11896.21 166.61 52551.91 88888.00 2015-10-24 20:25:16.405 297 11896.23 166.60 52551.90 88888.00 2015-10-24 20:25:16.905 297 11896.24 166.61 52551.91 88888.00 2015-10-24 20:25:17.405 297 11896.20 166.65 52551.91 88888.00 2015-10-24 20:25:17.905 297 11896.17 166.63 52551.89 88888.00 2015-10-24 20:25:18.405 297 11896.17 166.64 52551.83 88888.00 2015-10-24 20:25:18.905 297 11896.16 166.74 52551.81 88888.00 2015-10-24 20:25:19.405 297 11896.15 166.83 52551.78 88888.00 2015-10-24 20:25:19.905 297 11896.13 166.93 52551.74 88888.00 2015-10-24 20:25:20.405 297 11896.14 167.01 52551.74 88888.00 2015-10-24 20:25:20.905 297 11896.17 167.11 52551.72 88888.00 2015-10-24 20:25:21.405 297 11896.20 167.28 52551.71 88888.00 2015-10-24 20:25:21.905 297 11896.21 167.41 52551.69 88888.00 2015-10-24 20:25:22.405 297 11896.25 167.52 52551.65 88888.00 2015-10-24 20:25:22.905 297 11896.30 167.66 52551.63 88888.00 2015-10-24 20:25:23.405 297 11896.37 167.77 52551.63 88888.00 2015-10-24 20:25:23.905 297 11896.43 167.88 52551.71 88888.00 2015-10-24 20:25:24.405 297 11896.49 167.99 52551.71 88888.00 2015-10-24 20:25:24.905 297 11896.59 168.10 52551.73 88888.00 2015-10-24 20:25:25.405 297 11896.65 168.24 52551.75 88888.00 2015-10-24 20:25:25.905 297 11896.68 168.33 52551.79 88888.00 2015-10-24 20:25:26.405 297 11896.70 168.38 52551.80 88888.00 2015-10-24 20:25:26.905 297 11896.76 168.43 52551.83 88888.00 2015-10-24 20:25:27.405 297 11896.77 168.39 52551.80 88888.00 2015-10-24 20:25:27.905 297 11896.75 168.35 52551.82 88888.00 2015-10-24 20:25:28.405 297 11896.73 168.32 52551.89 88888.00 2015-10-24 20:25:28.905 297 11896.72 168.25 52551.92 88888.00 2015-10-24 20:25:29.405 297 11896.70 168.17 52551.94 88888.00 2015-10-24 20:25:29.905 297 11896.66 168.08 52551.98 88888.00 2015-10-24 20:25:30.405 297 11896.58 167.95 52551.99 88888.00 2015-10-24 20:25:30.905 297 11896.48 167.80 52552.06 88888.00 2015-10-24 20:25:31.405 297 11896.41 167.67 52552.08 88888.00 2015-10-24 20:25:31.905 297 11896.39 167.57 52552.05 88888.00 2015-10-24 20:25:32.405 297 11896.33 167.46 52552.01 88888.00 2015-10-24 20:25:32.905 297 11896.28 167.33 52552.00 88888.00 2015-10-24 20:25:33.405 297 11896.24 167.27 52551.98 88888.00 2015-10-24 20:25:33.905 297 11896.19 167.21 52552.00 88888.00 2015-10-24 20:25:34.405 297 11896.13 167.18 52551.99 88888.00 2015-10-24 20:25:34.905 297 11896.07 167.08 52551.99 88888.00 2015-10-24 20:25:35.405 297 11896.03 167.01 52551.98 88888.00 2015-10-24 20:25:35.905 297 11895.98 166.97 52551.95 88888.00 2015-10-24 20:25:36.405 297 11895.93 166.93 52551.95 88888.00 2015-10-24 20:25:36.905 297 11895.93 166.96 52551.99 88888.00 2015-10-24 20:25:37.405 297 11895.93 166.96 52551.99 88888.00 2015-10-24 20:25:37.905 297 11895.89 166.99 52551.92 88888.00 2015-10-24 20:25:38.405 297 11895.88 167.04 52551.92 88888.00 2015-10-24 20:25:38.905 297 11895.87 167.12 52551.94 88888.00 2015-10-24 20:25:39.405 297 11895.82 167.23 52551.92 88888.00 2015-10-24 20:25:39.905 297 11895.82 167.26 52551.98 88888.00 2015-10-24 20:25:40.405 297 11895.80 167.36 52551.99 88888.00 2015-10-24 20:25:40.905 297 11895.81 167.46 52551.98 88888.00 2015-10-24 20:25:41.405 297 11895.86 167.54 52551.97 88888.00 2015-10-24 20:25:41.905 297 11895.81 167.66 52551.98 88888.00 2015-10-24 20:25:42.405 297 11895.82 167.76 52551.96 88888.00 2015-10-24 20:25:42.905 297 11895.87 167.84 52551.99 88888.00 2015-10-24 20:25:43.405 297 11895.89 167.96 52552.04 88888.00 2015-10-24 20:25:43.905 297 11895.88 168.10 52552.05 88888.00 2015-10-24 20:25:44.405 297 11895.94 168.22 52552.03 88888.00 2015-10-24 20:25:44.905 297 11895.97 168.37 52552.03 88888.00 2015-10-24 20:25:45.405 297 11896.00 168.44 52552.05 88888.00 2015-10-24 20:25:45.905 297 11896.00 168.49 52552.05 88888.00 2015-10-24 20:25:46.405 297 11896.02 168.54 52552.05 88888.00 2015-10-24 20:25:46.905 297 11896.05 168.59 52552.08 88888.00 2015-10-24 20:25:47.405 297 11896.06 168.58 52552.12 88888.00 2015-10-24 20:25:47.905 297 11896.08 168.54 52552.16 88888.00 2015-10-24 20:25:48.405 297 11896.11 168.52 52552.10 88888.00 2015-10-24 20:25:48.905 297 11896.11 168.46 52552.13 88888.00 2015-10-24 20:25:49.405 297 11896.09 168.36 52552.13 88888.00 2015-10-24 20:25:49.905 297 11896.05 168.30 52552.13 88888.00 2015-10-24 20:25:50.405 297 11896.02 168.27 52552.14 88888.00 2015-10-24 20:25:50.905 297 11896.00 168.18 52552.15 88888.00 2015-10-24 20:25:51.405 297 11896.02 168.07 52552.13 88888.00 2015-10-24 20:25:51.905 297 11895.98 167.99 52552.10 88888.00 2015-10-24 20:25:52.405 297 11895.95 167.89 52552.06 88888.00 2015-10-24 20:25:52.905 297 11895.95 167.81 52552.05 88888.00 2015-10-24 20:25:53.405 297 11895.93 167.77 52551.98 88888.00 2015-10-24 20:25:53.905 297 11895.93 167.71 52551.98 88888.00 2015-10-24 20:25:54.405 297 11895.95 167.64 52552.01 88888.00 2015-10-24 20:25:54.905 297 11895.96 167.61 52551.97 88888.00 2015-10-24 20:25:55.405 297 11895.94 167.70 52551.94 88888.00 2015-10-24 20:25:55.905 297 11895.91 167.74 52551.91 88888.00 2015-10-24 20:25:56.405 297 11895.95 167.78 52551.90 88888.00 2015-10-24 20:25:56.905 297 11896.00 167.81 52551.88 88888.00 2015-10-24 20:25:57.405 297 11896.04 167.83 52551.83 88888.00 2015-10-24 20:25:57.905 297 11896.09 167.88 52551.86 88888.00 2015-10-24 20:25:58.405 297 11896.14 167.89 52551.88 88888.00 2015-10-24 20:25:58.905 297 11896.13 167.91 52551.92 88888.00 2015-10-24 20:25:59.405 297 11896.14 167.95 52551.95 88888.00 2015-10-24 20:25:59.905 297 11896.15 167.98 52551.94 88888.00 2015-10-24 20:26:00.405 297 11896.13 168.03 52551.92 88888.00 2015-10-24 20:26:00.905 297 11896.03 168.08 52551.94 88888.00 2015-10-24 20:26:01.405 297 11896.04 168.14 52551.97 88888.00 2015-10-24 20:26:01.905 297 11896.02 168.19 52552.01 88888.00 2015-10-24 20:26:02.405 297 11895.98 168.24 52552.01 88888.00 2015-10-24 20:26:02.905 297 11895.98 168.29 52552.05 88888.00 2015-10-24 20:26:03.405 297 11895.96 168.25 52552.08 88888.00 2015-10-24 20:26:03.905 297 11895.95 168.24 52552.10 88888.00 2015-10-24 20:26:04.405 297 11895.96 168.25 52552.17 88888.00 2015-10-24 20:26:04.905 297 11895.96 168.28 52552.23 88888.00 2015-10-24 20:26:05.405 297 11895.94 168.29 52552.25 88888.00 2015-10-24 20:26:05.905 297 11895.90 168.28 52552.25 88888.00 2015-10-24 20:26:06.405 297 11895.88 168.26 52552.22 88888.00 2015-10-24 20:26:06.905 297 11895.85 168.23 52552.22 88888.00 2015-10-24 20:26:07.405 297 11895.82 168.20 52552.22 88888.00 2015-10-24 20:26:07.905 297 11895.73 168.18 52552.23 88888.00 2015-10-24 20:26:08.405 297 11895.64 168.18 52552.22 88888.00 2015-10-24 20:26:08.905 297 11895.61 168.19 52552.24 88888.00 2015-10-24 20:26:09.405 297 11895.59 168.20 52552.23 88888.00 2015-10-24 20:26:09.905 297 11895.60 168.18 52552.21 88888.00 2015-10-24 20:26:10.405 297 11895.59 168.19 52552.14 88888.00 2015-10-24 20:26:10.905 297 11895.62 168.24 52552.13 88888.00 2015-10-24 20:26:11.405 297 11895.60 168.27 52552.09 88888.00 2015-10-24 20:26:11.905 297 11895.54 168.24 52552.05 88888.00 2015-10-24 20:26:12.405 297 11895.59 168.25 52552.05 88888.00 2015-10-24 20:26:12.905 297 11895.64 168.29 52552.01 88888.00 2015-10-24 20:26:13.405 297 11895.64 168.35 52551.99 88888.00 2015-10-24 20:26:13.905 297 11895.61 168.38 52551.98 88888.00 2015-10-24 20:26:14.405 297 11895.68 168.35 52551.97 88888.00 2015-10-24 20:26:14.905 297 11895.76 168.34 52551.92 88888.00 2015-10-24 20:26:15.405 297 11895.80 168.36 52551.92 88888.00 2015-10-24 20:26:15.905 297 11895.77 168.43 52551.94 88888.00 2015-10-24 20:26:16.405 297 11895.71 168.48 52551.96 88888.00 2015-10-24 20:26:16.905 297 11895.72 168.49 52551.96 88888.00 2015-10-24 20:26:17.405 297 11895.76 168.52 52551.96 88888.00 2015-10-24 20:26:17.905 297 11895.74 168.51 52551.95 88888.00 2015-10-24 20:26:18.405 297 11895.79 168.52 52551.94 88888.00 2015-10-24 20:26:18.905 297 11895.85 168.54 52551.98 88888.00 2015-10-24 20:26:19.405 297 11895.87 168.56 52551.98 88888.00 2015-10-24 20:26:19.905 297 11895.87 168.63 52551.97 88888.00 2015-10-24 20:26:20.405 297 11895.88 168.70 52551.99 88888.00 2015-10-24 20:26:20.905 297 11895.91 168.72 52552.06 88888.00 2015-10-24 20:26:21.405 297 11895.91 168.71 52552.05 88888.00 2015-10-24 20:26:21.905 297 11895.89 168.71 52552.07 88888.00 2015-10-24 20:26:22.405 297 11895.88 168.75 52552.06 88888.00 2015-10-24 20:26:22.905 297 11895.87 168.84 52552.07 88888.00 2015-10-24 20:26:23.405 297 11895.88 168.87 52552.09 88888.00 2015-10-24 20:26:23.905 297 11895.88 168.91 52552.16 88888.00 2015-10-24 20:26:24.405 297 11895.89 168.95 52552.17 88888.00 2015-10-24 20:26:24.905 297 11895.89 168.96 52552.18 88888.00 2015-10-24 20:26:25.405 297 11895.88 168.94 52552.23 88888.00 2015-10-24 20:26:25.905 297 11895.85 168.96 52552.25 88888.00 2015-10-24 20:26:26.405 297 11895.81 169.03 52552.33 88888.00 2015-10-24 20:26:26.905 297 11895.76 169.01 52552.36 88888.00 2015-10-24 20:26:27.405 297 11895.69 169.03 52552.36 88888.00 2015-10-24 20:26:27.905 297 11895.65 169.02 52552.39 88888.00 2015-10-24 20:26:28.405 297 11895.59 169.04 52552.41 88888.00 2015-10-24 20:26:28.905 297 11895.54 169.06 52552.41 88888.00 2015-10-24 20:26:29.405 297 11895.46 169.12 52552.40 88888.00 2015-10-24 20:26:29.905 297 11895.41 169.13 52552.39 88888.00 2015-10-24 20:26:30.405 297 11895.33 169.11 52552.36 88888.00 2015-10-24 20:26:30.905 297 11895.27 169.11 52552.38 88888.00 2015-10-24 20:26:31.405 297 11895.25 169.05 52552.38 88888.00 2015-10-24 20:26:31.905 297 11895.18 169.07 52552.38 88888.00 2015-10-24 20:26:32.405 297 11895.15 169.10 52552.35 88888.00 2015-10-24 20:26:32.905 297 11895.12 169.11 52552.33 88888.00 2015-10-24 20:26:33.405 297 11895.06 169.13 52552.25 88888.00 2015-10-24 20:26:33.905 297 11894.99 169.13 52552.24 88888.00 2015-10-24 20:26:34.405 297 11894.97 169.12 52552.27 88888.00 2015-10-24 20:26:34.905 297 11894.97 169.11 52552.27 88888.00 2015-10-24 20:26:35.405 297 11894.95 169.14 52552.27 88888.00 2015-10-24 20:26:35.905 297 11894.94 169.17 52552.24 88888.00 2015-10-24 20:26:36.405 297 11894.90 169.15 52552.18 88888.00 2015-10-24 20:26:36.905 297 11894.92 169.13 52552.17 88888.00 2015-10-24 20:26:37.405 297 11894.97 169.15 52552.18 88888.00 2015-10-24 20:26:37.905 297 11894.94 169.14 52552.17 88888.00 2015-10-24 20:26:38.405 297 11894.90 169.14 52552.16 88888.00 2015-10-24 20:26:38.905 297 11894.90 169.15 52552.14 88888.00 2015-10-24 20:26:39.405 297 11894.89 169.16 52552.13 88888.00 2015-10-24 20:26:39.905 297 11894.85 169.15 52552.14 88888.00 2015-10-24 20:26:40.405 297 11894.83 169.11 52552.12 88888.00 2015-10-24 20:26:40.905 297 11894.79 169.07 52552.13 88888.00 2015-10-24 20:26:41.405 297 11894.77 169.04 52552.13 88888.00 2015-10-24 20:26:41.905 297 11894.77 169.05 52552.12 88888.00 2015-10-24 20:26:42.405 297 11894.76 169.03 52552.10 88888.00 2015-10-24 20:26:42.905 297 11894.74 168.98 52552.13 88888.00 2015-10-24 20:26:43.405 297 11894.74 169.03 52552.12 88888.00 2015-10-24 20:26:43.905 297 11894.72 169.05 52552.13 88888.00 2015-10-24 20:26:44.405 297 11894.70 169.07 52552.10 88888.00 2015-10-24 20:26:44.905 297 11894.66 169.06 52552.08 88888.00 2015-10-24 20:26:45.405 297 11894.64 169.09 52552.06 88888.00 2015-10-24 20:26:45.905 297 11894.60 169.04 52552.05 88888.00 2015-10-24 20:26:46.405 297 11894.59 169.06 52552.05 88888.00 2015-10-24 20:26:46.905 297 11894.58 169.06 52552.04 88888.00 2015-10-24 20:26:47.405 297 11894.54 169.07 52552.08 88888.00 2015-10-24 20:26:47.905 297 11894.54 169.10 52552.04 88888.00 2015-10-24 20:26:48.405 297 11894.53 169.07 52552.01 88888.00 2015-10-24 20:26:48.905 297 11894.50 169.06 52552.01 88888.00 2015-10-24 20:26:49.405 297 11894.46 169.03 52552.04 88888.00 2015-10-24 20:26:49.905 297 11894.51 168.95 52552.01 88888.00 2015-10-24 20:26:50.405 297 11894.54 168.94 52552.04 88888.00 2015-10-24 20:26:50.905 297 11894.54 168.92 52552.01 88888.00 2015-10-24 20:26:51.405 297 11894.55 168.85 52551.99 88888.00 2015-10-24 20:26:51.905 297 11894.56 168.78 52552.03 88888.00 2015-10-24 20:26:52.405 297 11894.56 168.72 52552.01 88888.00 2015-10-24 20:26:52.905 297 11894.55 168.65 52552.01 88888.00 2015-10-24 20:26:53.405 297 11894.55 168.56 52552.01 88888.00 2015-10-24 20:26:53.905 297 11894.57 168.49 52552.03 88888.00 2015-10-24 20:26:54.405 297 11894.59 168.44 52551.99 88888.00 2015-10-24 20:26:54.905 297 11894.58 168.35 52551.99 88888.00 2015-10-24 20:26:55.405 297 11894.57 168.28 52552.05 88888.00 2015-10-24 20:26:55.905 297 11894.57 168.20 52552.03 88888.00 2015-10-24 20:26:56.405 297 11894.57 168.13 52552.01 88888.00 2015-10-24 20:26:56.905 297 11894.59 168.07 52552.03 88888.00 2015-10-24 20:26:57.405 297 11894.55 168.05 52552.04 88888.00 2015-10-24 20:26:57.905 297 11894.53 168.00 52552.04 88888.00 2015-10-24 20:26:58.405 297 11894.54 167.96 52552.04 88888.00 2015-10-24 20:26:58.905 297 11894.48 167.99 52552.01 88888.00 2015-10-24 20:26:59.405 297 11894.42 167.97 52552.03 88888.00 2015-10-24 20:26:59.905 297 11894.41 167.94 52551.98 88888.00 2015-10-24 20:27:00.405 297 11894.41 167.93 52551.97 88888.00 2015-10-24 20:27:00.905 297 11894.41 167.93 52551.98 88888.00 2015-10-24 20:27:01.405 297 11894.38 167.96 52551.99 88888.00 2015-10-24 20:27:01.905 297 11894.32 168.03 52551.94 88888.00 2015-10-24 20:27:02.405 297 11894.30 168.06 52551.91 88888.00 2015-10-24 20:27:02.905 297 11894.27 168.07 52551.95 88888.00 2015-10-24 20:27:03.405 297 11894.20 168.10 52552.03 88888.00 2015-10-24 20:27:03.905 297 11894.13 168.15 52552.01 88888.00 2015-10-24 20:27:04.405 297 11894.07 168.26 52551.97 88888.00 2015-10-24 20:27:04.905 297 11894.06 168.32 52551.98 88888.00 2015-10-24 20:27:05.405 297 11894.00 168.41 52551.96 88888.00 2015-10-24 20:27:05.905 297 11893.96 168.49 52551.97 88888.00 2015-10-24 20:27:06.405 297 11893.98 168.54 52551.98 88888.00 2015-10-24 20:27:06.905 297 11893.93 168.56 52551.96 88888.00 2015-10-24 20:27:07.405 297 11893.87 168.66 52551.95 88888.00 2015-10-24 20:27:07.905 297 11893.84 168.71 52551.92 88888.00 2015-10-24 20:27:08.405 297 11893.83 168.74 52551.96 88888.00 2015-10-24 20:27:08.905 297 11893.83 168.78 52551.96 88888.00 2015-10-24 20:27:09.405 297 11893.85 168.82 52551.98 88888.00 2015-10-24 20:27:09.905 297 11893.85 168.88 52551.98 88888.00 2015-10-24 20:27:10.405 297 11893.84 168.91 52551.98 88888.00 2015-10-24 20:27:10.905 297 11893.83 168.95 52551.92 88888.00 2015-10-24 20:27:11.405 297 11893.83 169.01 52551.90 88888.00 2015-10-24 20:27:11.905 297 11893.80 169.00 52551.87 88888.00 2015-10-24 20:27:12.405 297 11893.78 169.00 52551.82 88888.00 2015-10-24 20:27:12.905 297 11893.83 168.97 52551.86 88888.00 2015-10-24 20:27:13.405 297 11893.79 168.97 52551.89 88888.00 2015-10-24 20:27:13.905 297 11893.80 168.97 52551.89 88888.00 2015-10-24 20:27:14.405 297 11893.85 168.97 52551.91 88888.00 2015-10-24 20:27:14.905 297 11893.86 168.95 52551.90 88888.00 2015-10-24 20:27:15.405 297 11893.85 168.91 52551.86 88888.00 2015-10-24 20:27:15.905 297 11893.87 168.88 52551.82 88888.00 2015-10-24 20:27:16.405 297 11893.87 168.90 52551.82 88888.00 2015-10-24 20:27:16.905 297 11893.91 168.90 52551.79 88888.00 2015-10-24 20:27:17.405 297 11893.93 168.88 52551.80 88888.00 2015-10-24 20:27:17.905 297 11893.94 168.87 52551.81 88888.00 2015-10-24 20:27:18.405 297 11893.92 168.87 52551.83 88888.00 2015-10-24 20:27:18.905 297 11893.91 168.87 52551.86 88888.00 2015-10-24 20:27:19.405 297 11893.92 168.91 52551.82 88888.00 2015-10-24 20:27:19.905 297 11893.89 168.91 52551.79 88888.00 2015-10-24 20:27:20.405 297 11893.92 168.88 52551.78 88888.00 2015-10-24 20:27:20.905 297 11893.87 168.90 52551.74 88888.00 2015-10-24 20:27:21.405 297 11893.85 168.92 52551.74 88888.00 2015-10-24 20:27:21.905 297 11893.87 168.88 52551.77 88888.00 2015-10-24 20:27:22.405 297 11893.83 168.86 52551.78 88888.00 2015-10-24 20:27:22.905 297 11893.81 168.82 52551.84 88888.00 2015-10-24 20:27:23.405 297 11893.77 168.82 52551.90 88888.00 2015-10-24 20:27:23.905 297 11893.70 168.81 52551.92 88888.00 2015-10-24 20:27:24.405 297 11893.68 168.82 52551.94 88888.00 2015-10-24 20:27:24.905 297 11893.63 168.82 52551.98 88888.00 2015-10-24 20:27:25.405 297 11893.62 168.78 52552.04 88888.00 2015-10-24 20:27:25.905 297 11893.60 168.74 52552.05 88888.00 2015-10-24 20:27:26.406 297 11893.52 168.74 52552.07 88888.00 2015-10-24 20:27:26.906 297 11893.42 168.71 52552.10 88888.00 2015-10-24 20:27:27.406 297 11893.36 168.66 52552.13 88888.00 2015-10-24 20:27:27.906 297 11893.28 168.66 52552.15 88888.00 2015-10-24 20:27:28.406 297 11893.21 168.62 52552.18 88888.00 2015-10-24 20:27:28.906 297 11893.14 168.54 52552.19 88888.00 2015-10-24 20:27:29.406 297 11893.05 168.48 52552.23 88888.00 2015-10-24 20:27:29.906 297 11893.00 168.43 52552.25 88888.00 2015-10-24 20:27:30.406 297 11892.92 168.41 52552.26 88888.00 2015-10-24 20:27:30.906 297 11892.88 168.33 52552.26 88888.00 2015-10-24 20:27:31.406 297 11892.78 168.26 52552.28 88888.00 2015-10-24 20:27:31.906 297 11892.70 168.15 52552.24 88888.00 2015-10-24 20:27:32.406 297 11892.62 168.01 52552.21 88888.00 2015-10-24 20:27:32.906 297 11892.58 167.98 52552.18 88888.00 2015-10-24 20:27:33.406 297 11892.56 167.95 52552.17 88888.00 2015-10-24 20:27:33.906 297 11892.54 167.87 52552.19 88888.00 2015-10-24 20:27:34.406 297 11892.46 167.84 52552.15 88888.00 2015-10-24 20:27:34.906 297 11892.43 167.83 52552.13 88888.00 2015-10-24 20:27:35.406 297 11892.43 167.79 52552.08 88888.00 2015-10-24 20:27:35.906 297 11892.42 167.78 52552.03 88888.00 2015-10-24 20:27:36.406 297 11892.43 167.74 52551.99 88888.00 2015-10-24 20:27:36.906 297 11892.44 167.70 52551.96 88888.00 2015-10-24 20:27:37.406 297 11892.40 167.72 52551.86 88888.00 2015-10-24 20:27:37.906 297 11892.34 167.69 52551.81 88888.00 2015-10-24 20:27:38.406 297 11892.35 167.68 52551.80 88888.00 2015-10-24 20:27:38.906 297 11892.34 167.72 52551.75 88888.00 2015-10-24 20:27:39.406 297 11892.34 167.79 52551.72 88888.00 2015-10-24 20:27:39.906 297 11892.37 167.83 52551.69 88888.00 2015-10-24 20:27:40.406 297 11892.37 167.86 52551.68 88888.00 2015-10-24 20:27:40.906 297 11892.34 167.90 52551.68 88888.00 2015-10-24 20:27:41.406 297 11892.29 167.89 52551.61 88888.00 2015-10-24 20:27:41.906 297 11892.28 167.97 52551.59 88888.00 2015-10-24 20:27:42.406 297 11892.29 168.03 52551.56 88888.00 2015-10-24 20:27:42.906 297 11892.23 168.10 52551.54 88888.00 2015-10-24 20:27:43.406 297 11892.22 168.17 52551.55 88888.00 2015-10-24 20:27:43.906 297 11892.22 168.23 52551.61 88888.00 2015-10-24 20:27:44.406 297 11892.18 168.29 52551.61 88888.00 2015-10-24 20:27:44.906 297 11892.16 168.39 52551.64 88888.00 2015-10-24 20:27:45.406 297 11892.13 168.46 52551.66 88888.00 2015-10-24 20:27:45.906 297 11892.09 168.48 52551.68 88888.00 2015-10-24 20:27:46.406 297 11892.07 168.52 52551.70 88888.00 2015-10-24 20:27:46.906 297 11892.01 168.57 52551.72 88888.00 2015-10-24 20:27:47.406 297 11891.94 168.61 52551.74 88888.00 2015-10-24 20:27:47.906 297 11891.92 168.59 52551.81 88888.00 2015-10-24 20:27:48.406 297 11891.90 168.58 52551.87 88888.00 2015-10-24 20:27:48.906 297 11891.90 168.56 52551.91 88888.00 2015-10-24 20:27:49.406 297 11891.84 168.55 52551.91 88888.00 2015-10-24 20:27:49.906 297 11891.77 168.52 52551.92 88888.00 2015-10-24 20:27:50.406 297 11891.74 168.44 52551.95 88888.00 2015-10-24 20:27:50.906 297 11891.68 168.39 52552.00 88888.00 2015-10-24 20:27:51.406 297 11891.61 168.32 52552.05 88888.00 2015-10-24 20:27:51.906 297 11891.55 168.25 52552.08 88888.00 2015-10-24 20:27:52.406 297 11891.51 168.18 52552.12 88888.00 2015-10-24 20:27:52.906 297 11891.48 168.08 52552.12 88888.00 2015-10-24 20:27:53.406 297 11891.47 167.99 52552.13 88888.00 2015-10-24 20:27:53.906 297 11891.46 167.90 52552.14 88888.00 2015-10-24 20:27:54.406 297 11891.43 167.80 52552.13 88888.00 2015-10-24 20:27:54.906 297 11891.34 167.62 52552.10 88888.00 2015-10-24 20:27:55.406 297 11891.32 167.54 52552.13 88888.00 2015-10-24 20:27:55.906 297 11891.28 167.43 52552.07 88888.00 2015-10-24 20:27:56.406 297 11891.23 167.35 52552.05 88888.00 2015-10-24 20:27:56.906 297 11891.21 167.26 52552.05 88888.00 2015-10-24 20:27:57.406 297 11891.20 167.19 52552.04 88888.00 2015-10-24 20:27:57.906 297 11891.16 167.11 52552.03 88888.00 2015-10-24 20:27:58.406 297 11891.16 167.03 52552.01 88888.00 2015-10-24 20:27:58.906 297 11891.08 166.96 52551.99 88888.00 2015-10-24 20:27:59.406 297 11891.05 166.93 52552.03 88888.00 2015-10-24 20:27:59.906 297 11891.05 166.94 52552.04 88888.00 2015-10-24 20:28:00.406 297 11890.97 166.89 52552.00 88888.00 2015-10-24 20:28:00.906 297 11890.94 166.83 52551.99 88888.00 2015-10-24 20:28:01.406 297 11890.87 166.81 52551.94 88888.00 2015-10-24 20:28:01.906 297 11890.80 166.83 52551.92 88888.00 2015-10-24 20:28:02.406 297 11890.72 166.88 52551.95 88888.00 2015-10-24 20:28:02.906 297 11890.63 166.94 52552.01 88888.00 2015-10-24 20:28:03.406 297 11890.56 167.01 52552.04 88888.00 2015-10-24 20:28:03.906 297 11890.49 167.04 52552.04 88888.00 2015-10-24 20:28:04.406 297 11890.51 167.08 52552.04 88888.00 2015-10-24 20:28:04.906 297 11890.38 167.12 52552.01 88888.00 2015-10-24 20:28:05.406 297 11890.26 167.16 52551.99 88888.00 2015-10-24 20:28:05.906 297 11890.12 167.20 52552.00 88888.00 2015-10-24 20:28:06.406 297 11890.06 167.25 52552.00 88888.00 2015-10-24 20:28:06.906 297 11890.01 167.28 52552.00 88888.00 2015-10-24 20:28:07.406 297 11889.95 167.36 52552.03 88888.00 2015-10-24 20:28:07.906 297 11889.83 167.41 52552.00 88888.00 2015-10-24 20:28:08.406 297 11889.76 167.45 52552.04 88888.00 2015-10-24 20:28:08.906 297 11889.73 167.49 52552.03 88888.00 2015-10-24 20:28:09.406 297 11889.68 167.49 52552.04 88888.00 2015-10-24 20:28:09.906 297 11889.66 167.48 52552.00 88888.00 2015-10-24 20:28:10.406 297 11889.56 167.45 52551.97 88888.00 2015-10-24 20:28:10.906 297 11889.49 167.40 52551.97 88888.00 2015-10-24 20:28:11.406 297 11889.44 167.33 52551.95 88888.00 2015-10-24 20:28:11.906 297 11889.36 167.28 52551.94 88888.00 2015-10-24 20:28:12.406 297 11889.32 167.23 52551.91 88888.00 2015-10-24 20:28:12.906 297 11889.30 167.20 52551.89 88888.00 2015-10-24 20:28:13.406 297 11889.19 167.15 52551.88 88888.00 2015-10-24 20:28:13.906 297 11889.19 167.10 52551.86 88888.00 2015-10-24 20:28:14.406 297 11889.15 167.00 52551.84 88888.00 2015-10-24 20:28:14.906 297 11889.10 166.99 52551.81 88888.00 2015-10-24 20:28:15.406 297 11889.06 166.99 52551.82 88888.00 2015-10-24 20:28:15.906 297 11889.07 166.91 52551.82 88888.00 2015-10-24 20:28:16.406 297 11889.09 166.90 52551.87 88888.00 2015-10-24 20:28:16.906 297 11889.05 166.91 52551.87 88888.00 2015-10-24 20:28:17.406 297 11889.04 166.93 52551.88 88888.00 2015-10-24 20:28:17.906 297 11889.04 166.94 52551.84 88888.00 2015-10-24 20:28:18.406 297 11889.07 166.94 52551.84 88888.00 2015-10-24 20:28:18.906 297 11889.05 166.97 52551.89 88888.00 2015-10-24 20:28:19.406 297 11889.01 166.97 52551.88 88888.00 2015-10-24 20:28:19.906 297 11888.96 166.94 52551.89 88888.00 2015-10-24 20:28:20.406 297 11889.02 166.94 52551.86 88888.00 2015-10-24 20:28:20.906 297 11889.02 166.94 52551.84 88888.00 2015-10-24 20:28:21.406 297 11889.05 166.96 52551.82 88888.00 2015-10-24 20:28:21.906 297 11889.06 166.96 52551.84 88888.00 2015-10-24 20:28:22.406 297 11889.06 166.96 52551.89 88888.00 2015-10-24 20:28:22.906 297 11889.07 166.97 52551.96 88888.00 2015-10-24 20:28:23.406 297 11889.04 166.94 52551.97 88888.00 2015-10-24 20:28:23.906 297 11889.00 166.92 52552.03 88888.00 2015-10-24 20:28:24.406 297 11888.97 166.93 52552.06 88888.00 2015-10-24 20:28:24.906 297 11888.95 166.88 52552.06 88888.00 2015-10-24 20:28:25.406 297 11888.91 166.86 52552.05 88888.00 2015-10-24 20:28:25.906 297 11888.85 166.83 52552.06 88888.00 2015-10-24 20:28:26.406 297 11888.78 166.79 52552.08 88888.00 2015-10-24 20:28:26.906 297 11888.72 166.73 52552.13 88888.00 2015-10-24 20:28:27.406 297 11888.68 166.67 52552.13 88888.00 2015-10-24 20:28:27.906 297 11888.62 166.63 52552.13 88888.00 2015-10-24 20:28:28.406 297 11888.53 166.59 52552.13 88888.00 2015-10-24 20:28:28.906 297 11888.50 166.54 52552.12 88888.00 2015-10-24 20:28:29.406 297 11888.39 166.51 52552.10 88888.00 2015-10-24 20:28:29.906 297 11888.34 166.50 52552.13 88888.00 2015-10-24 20:28:30.406 297 11888.27 166.46 52552.12 88888.00 2015-10-24 20:28:30.906 297 11888.22 166.41 52552.10 88888.00 2015-10-24 20:28:31.406 297 11888.17 166.36 52552.08 88888.00 2015-10-24 20:28:31.906 297 11888.13 166.36 52552.07 88888.00 2015-10-24 20:28:32.406 297 11888.12 166.39 52552.04 88888.00 2015-10-24 20:28:32.906 297 11888.08 166.39 52552.03 88888.00 2015-10-24 20:28:33.406 297 11888.02 166.34 52551.97 88888.00 2015-10-24 20:28:33.906 297 11888.02 166.35 52551.90 88888.00 2015-10-24 20:28:34.406 297 11888.04 166.33 52551.88 88888.00 2015-10-24 20:28:34.906 297 11888.00 166.32 52551.86 88888.00 2015-10-24 20:28:35.406 297 11887.99 166.30 52551.84 88888.00 2015-10-24 20:28:35.906 297 11887.97 166.23 52551.81 88888.00 2015-10-24 20:28:36.406 297 11887.96 166.19 52551.75 88888.00 2015-10-24 20:28:36.906 297 11887.98 166.14 52551.74 88888.00 2015-10-24 20:28:37.406 297 11888.01 166.14 52551.70 88888.00 2015-10-24 20:28:37.906 297 11887.98 166.12 52551.66 88888.00 2015-10-24 20:28:38.406 297 11888.00 166.10 52551.64 88888.00 2015-10-24 20:28:38.906 297 11888.00 166.06 52551.62 88888.00 2015-10-24 20:28:39.406 297 11887.98 166.02 52551.63 88888.00 2015-10-24 20:28:39.906 297 11887.98 166.02 52551.63 88888.00 2015-10-24 20:28:40.406 297 11887.95 165.97 52551.56 88888.00 2015-10-24 20:28:40.906 297 11887.92 165.96 52551.52 88888.00 2015-10-24 20:28:41.406 297 11887.96 165.95 52551.52 88888.00 2015-10-24 20:28:41.906 297 11887.96 165.94 52551.50 88888.00 2015-10-24 20:28:42.406 297 11887.95 165.95 52551.47 88888.00 2015-10-24 20:28:42.906 297 11887.91 165.97 52551.46 88888.00 2015-10-24 20:28:43.406 297 11887.93 166.02 52551.45 88888.00 2015-10-24 20:28:43.906 297 11887.91 166.05 52551.42 88888.00 2015-10-24 20:28:44.406 297 11887.92 166.06 52551.42 88888.00 2015-10-24 20:28:44.906 297 11887.88 166.05 52551.39 88888.00 2015-10-24 20:28:45.406 297 11887.87 166.07 52551.38 88888.00 2015-10-24 20:28:45.906 297 11887.86 166.13 52551.39 88888.00 2015-10-24 20:28:46.406 297 11887.82 166.19 52551.39 88888.00 2015-10-24 20:28:46.906 297 11887.82 166.17 52551.39 88888.00 2015-10-24 20:28:47.406 297 11887.83 166.19 52551.42 88888.00 2015-10-24 20:28:47.906 297 11887.80 166.24 52551.39 88888.00 2015-10-24 20:28:48.406 297 11887.79 166.25 52551.38 88888.00 2015-10-24 20:28:48.906 297 11887.82 166.25 52551.36 88888.00 2015-10-24 20:28:49.406 297 11887.86 166.24 52551.38 88888.00 2015-10-24 20:28:49.906 297 11887.82 166.24 52551.38 88888.00 2015-10-24 20:28:50.406 297 11887.79 166.26 52551.35 88888.00 2015-10-24 20:28:50.906 297 11887.77 166.24 52551.31 88888.00 2015-10-24 20:28:51.406 297 11887.80 166.23 52551.29 88888.00 2015-10-24 20:28:51.906 297 11887.81 166.25 52551.28 88888.00 2015-10-24 20:28:52.406 297 11887.84 166.26 52551.29 88888.00 2015-10-24 20:28:52.906 297 11887.88 166.23 52551.28 88888.00 2015-10-24 20:28:53.406 297 11887.90 166.23 52551.27 88888.00 2015-10-24 20:28:53.906 297 11887.91 166.25 52551.28 88888.00 2015-10-24 20:28:54.406 297 11887.98 166.28 52551.31 88888.00 2015-10-24 20:28:54.906 297 11887.99 166.24 52551.30 88888.00 2015-10-24 20:28:55.406 297 11888.06 166.22 52551.29 88888.00 2015-10-24 20:28:55.906 297 11888.15 166.23 52551.28 88888.00 2015-10-24 20:28:56.406 297 11888.18 166.20 52551.21 88888.00 2015-10-24 20:28:56.906 297 11888.18 166.20 52551.22 88888.00 2015-10-24 20:28:57.406 297 11888.25 166.17 52551.25 88888.00 2015-10-24 20:28:57.906 297 11888.30 166.12 52551.21 88888.00 2015-10-24 20:28:58.406 297 11888.35 166.03 52551.16 88888.00 2015-10-24 20:28:58.906 297 11888.39 165.93 52551.16 88888.00 2015-10-24 20:28:59.406 297 11888.47 165.93 52551.18 88888.00 2015-10-24 20:28:59.906 297 11888.54 165.87 52551.13 88888.00 2015-10-24 20:29:00.406 297 11888.59 165.84 52551.12 88888.00 2015-10-24 20:29:00.906 297 11888.67 165.77 52551.13 88888.00 2015-10-24 20:29:01.406 297 11888.69 165.73 52551.11 88888.00 2015-10-24 20:29:01.906 297 11888.74 165.66 52551.10 88888.00 2015-10-24 20:29:02.406 297 11888.80 165.56 52551.17 88888.00 2015-10-24 20:29:02.906 297 11888.85 165.48 52551.17 88888.00 2015-10-24 20:29:03.406 297 11888.87 165.42 52551.13 88888.00 2015-10-24 20:29:03.906 297 11888.87 165.34 52551.13 88888.00 2015-10-24 20:29:04.406 297 11888.92 165.27 52551.12 88888.00 2015-10-24 20:29:04.906 297 11888.94 165.23 52551.10 88888.00 2015-10-24 20:29:05.406 297 11888.94 165.16 52551.04 88888.00 2015-10-24 20:29:05.906 297 11888.96 165.06 52551.02 88888.00 2015-10-24 20:29:06.406 297 11889.00 165.00 52551.01 88888.00 2015-10-24 20:29:06.906 297 11889.04 165.00 52550.99 88888.00 2015-10-24 20:29:07.406 297 11889.09 164.96 52550.99 88888.00 2015-10-24 20:29:07.906 297 11889.11 164.99 52550.91 88888.00 2015-10-24 20:29:08.406 297 11889.15 164.97 52550.87 88888.00 2015-10-24 20:29:08.906 297 11889.21 164.96 52550.85 88888.00 2015-10-24 20:29:09.406 297 11889.27 164.96 52550.87 88888.00 2015-10-24 20:29:09.906 297 11889.32 165.00 52550.85 88888.00 2015-10-24 20:29:10.406 297 11889.39 164.98 52550.78 88888.00 2015-10-24 20:29:10.906 297 11889.44 164.99 52550.75 88888.00 2015-10-24 20:29:11.406 297 11889.48 164.99 52550.74 88888.00 2015-10-24 20:29:11.906 297 11889.55 165.04 52550.72 88888.00 2015-10-24 20:29:12.406 297 11889.60 165.07 52550.65 88888.00 2015-10-24 20:29:12.906 297 11889.62 165.08 52550.60 88888.00 2015-10-24 20:29:13.406 297 11889.67 165.15 52550.62 88888.00 2015-10-24 20:29:13.906 297 11889.76 165.15 52550.64 88888.00 2015-10-24 20:29:14.406 297 11889.83 165.22 52550.62 88888.00 2015-10-24 20:29:14.906 297 11889.88 165.23 52550.56 88888.00 2015-10-24 20:29:15.406 297 11889.90 165.32 52550.56 88888.00 2015-10-24 20:29:15.906 297 11889.99 165.37 52550.57 88888.00 2015-10-24 20:29:16.406 297 11890.10 165.39 52550.56 88888.00 2015-10-24 20:29:16.906 297 11890.18 165.42 52550.55 88888.00 2015-10-24 20:29:17.406 297 11890.24 165.42 52550.59 88888.00 2015-10-24 20:29:17.906 297 11890.29 165.38 52550.58 88888.00 2015-10-24 20:29:18.406 297 11890.34 165.35 52550.62 88888.00 2015-10-24 20:29:18.906 297 11890.40 165.36 52550.64 88888.00 2015-10-24 20:29:19.406 297 11890.45 165.39 52550.65 88888.00 2015-10-24 20:29:19.906 297 11890.50 165.38 52550.67 88888.00 2015-10-24 20:29:20.406 297 11890.53 165.38 52550.72 88888.00 2015-10-24 20:29:20.906 297 11890.55 165.38 52550.71 88888.00 2015-10-24 20:29:21.406 297 11890.56 165.41 52550.68 88888.00 2015-10-24 20:29:21.906 297 11890.62 165.37 52550.67 88888.00 2015-10-24 20:29:22.406 297 11890.67 165.35 52550.71 88888.00 2015-10-24 20:29:22.906 297 11890.68 165.31 52550.69 88888.00 2015-10-24 20:29:23.406 297 11890.70 165.27 52550.68 88888.00 2015-10-24 20:29:23.906 297 11890.70 165.23 52550.67 88888.00 2015-10-24 20:29:24.406 297 11890.74 165.15 52550.72 88888.00 2015-10-24 20:29:24.906 297 11890.71 165.09 52550.73 88888.00 2015-10-24 20:29:25.406 297 11890.77 165.05 52550.73 88888.00 2015-10-24 20:29:25.906 297 11890.74 164.99 52550.76 88888.00 2015-10-24 20:29:26.406 297 11890.76 164.97 52550.75 88888.00 2015-10-24 20:29:26.906 297 11890.78 165.00 52550.75 88888.00 2015-10-24 20:29:27.406 297 11890.78 164.95 52550.76 88888.00 2015-10-24 20:29:27.906 297 11890.80 164.90 52550.77 88888.00 2015-10-24 20:29:28.406 297 11890.79 164.83 52550.78 88888.00 2015-10-24 20:29:28.906 297 11890.84 164.75 52550.81 88888.00 2015-10-24 20:29:29.406 297 11890.86 164.69 52550.82 88888.00 2015-10-24 20:29:29.906 297 11890.86 164.64 52550.87 88888.00 2015-10-24 20:29:30.406 297 11890.90 164.61 52550.92 88888.00 2015-10-24 20:29:30.906 297 11890.91 164.56 52550.93 88888.00 2015-10-24 20:29:31.406 297 11890.98 164.47 52550.93 88888.00 2015-10-24 20:29:31.906 297 11891.00 164.40 52550.94 88888.00 2015-10-24 20:29:32.406 297 11891.00 164.30 52550.93 88888.00 2015-10-24 20:29:32.906 297 11891.02 164.22 52550.91 88888.00 2015-10-24 20:29:33.406 297 11890.99 164.16 52550.93 88888.00 2015-10-24 20:29:33.906 297 11890.98 164.07 52550.95 88888.00 2015-10-24 20:29:34.406 297 11891.00 163.97 52551.00 88888.00 2015-10-24 20:29:34.906 297 11891.04 163.92 52551.00 88888.00 2015-10-24 20:29:35.406 297 11890.99 163.84 52550.98 88888.00 2015-10-24 20:29:35.906 297 11890.98 163.78 52550.95 88888.00 2015-10-24 20:29:36.406 297 11890.99 163.71 52550.94 88888.00 2015-10-24 20:29:36.906 297 11891.00 163.71 52550.92 88888.00 2015-10-24 20:29:37.406 297 11890.99 163.68 52550.91 88888.00 2015-10-24 20:29:37.906 297 11891.05 163.63 52550.89 88888.00 2015-10-24 20:29:38.406 297 11891.06 163.61 52550.89 88888.00 2015-10-24 20:29:38.906 297 11891.05 163.57 52550.86 88888.00 2015-10-24 20:29:39.406 297 11891.08 163.58 52550.83 88888.00 2015-10-24 20:29:39.906 297 11891.11 163.60 52550.78 88888.00 2015-10-24 20:29:40.406 297 11891.17 163.63 52550.76 88888.00 2015-10-24 20:29:40.906 297 11891.30 163.63 52550.75 88888.00 2015-10-24 20:29:41.406 297 11891.30 163.63 52550.71 88888.00 2015-10-24 20:29:41.906 297 11891.37 163.63 52550.68 88888.00 2015-10-24 20:29:42.406 297 11891.41 163.64 52550.68 88888.00 2015-10-24 20:29:42.906 297 11891.47 163.71 52550.64 88888.00 2015-10-24 20:29:43.406 297 11891.49 163.74 52550.64 88888.00 2015-10-24 20:29:43.906 297 11891.51 163.78 52550.64 88888.00 2015-10-24 20:29:44.406 297 11891.53 163.79 52550.59 88888.00 2015-10-24 20:29:44.906 297 11891.60 163.80 52550.62 88888.00 2015-10-24 20:29:45.406 297 11891.66 163.78 52550.64 88888.00 2015-10-24 20:29:45.906 297 11891.68 163.77 52550.67 88888.00 2015-10-24 20:29:46.406 297 11891.72 163.78 52550.66 88888.00 2015-10-24 20:29:46.906 297 11891.78 163.76 52550.66 88888.00 2015-10-24 20:29:47.406 297 11891.83 163.76 52550.67 88888.00 2015-10-24 20:29:47.906 297 11891.83 163.76 52550.67 88888.00 2015-10-24 20:29:48.406 297 11891.88 163.76 52550.66 88888.00 2015-10-24 20:29:48.906 297 11891.90 163.68 52550.63 88888.00 2015-10-24 20:29:49.406 297 11891.90 163.68 52550.63 88888.00 2015-10-24 20:29:49.906 297 11891.92 163.70 52550.69 88888.00 2015-10-24 20:29:50.406 297 11891.96 163.71 52550.73 88888.00 2015-10-24 20:29:50.906 297 11891.95 163.70 52550.69 88888.00 2015-10-24 20:29:51.406 297 11891.96 163.65 52550.72 88888.00 2015-10-24 20:29:51.906 297 11891.96 163.60 52550.77 88888.00 2015-10-24 20:29:52.406 297 11892.01 163.64 52550.80 88888.00 2015-10-24 20:29:52.906 297 11892.05 163.63 52550.82 88888.00 2015-10-24 20:29:53.406 297 11892.05 163.70 52550.81 88888.00 2015-10-24 20:29:53.906 297 11892.08 163.70 52550.84 88888.00 2015-10-24 20:29:54.406 297 11892.08 163.68 52550.84 88888.00 2015-10-24 20:29:54.906 297 11892.10 163.67 52550.82 88888.00 2015-10-24 20:29:55.406 297 11892.11 163.68 52550.84 88888.00 2015-10-24 20:29:55.906 297 11892.10 163.70 52550.87 88888.00 2015-10-24 20:29:56.406 297 11892.05 163.72 52550.90 88888.00 2015-10-24 20:29:56.906 297 11892.07 163.69 52550.91 88888.00 2015-10-24 20:29:57.406 297 11892.02 163.70 52550.91 88888.00 2015-10-24 20:29:57.906 297 11892.03 163.74 52550.89 88888.00 2015-10-24 20:29:58.406 297 11892.01 163.80 52550.86 88888.00 2015-10-24 20:29:58.906 297 11892.03 163.86 52550.90 88888.00 2015-10-24 20:29:59.406 297 11892.07 163.90 52550.87 88888.00 2015-10-24 20:29:59.906 297 11892.11 163.93 52550.86 88888.00 2015-10-24 20:30:00.406 297 11892.14 163.96 52550.87 88888.00 2015-10-24 20:30:00.906 297 11892.19 163.96 52550.89 88888.00 2015-10-24 20:30:01.406 297 11892.25 163.98 52550.90 88888.00 2015-10-24 20:30:01.906 297 11892.27 163.99 52550.91 88888.00 2015-10-24 20:30:02.406 297 11892.26 164.05 52550.89 88888.00 2015-10-24 20:30:02.906 297 11892.29 164.07 52550.90 88888.00 2015-10-24 20:30:03.406 297 11892.30 164.07 52550.93 88888.00 2015-10-24 20:30:03.906 297 11892.33 164.06 52550.95 88888.00 2015-10-24 20:30:04.406 297 11892.35 164.03 52550.98 88888.00 2015-10-24 20:30:04.906 297 11892.37 164.02 52550.94 88888.00 2015-10-24 20:30:05.406 297 11892.38 164.07 52550.92 88888.00 2015-10-24 20:30:05.906 297 11892.44 164.07 52550.93 88888.00 2015-10-24 20:30:06.407 297 11892.46 164.08 52550.93 88888.00 2015-10-24 20:30:06.907 297 11892.46 164.09 52550.94 88888.00 2015-10-24 20:30:07.407 297 11892.51 164.05 52550.93 88888.00 2015-10-24 20:30:07.907 297 11892.48 163.99 52550.89 88888.00 2015-10-24 20:30:08.407 297 11892.45 163.99 52550.91 88888.00 2015-10-24 20:30:08.907 297 11892.46 164.05 52550.93 88888.00 2015-10-24 20:30:09.407 297 11892.46 164.00 52550.98 88888.00 2015-10-24 20:30:09.907 297 11892.46 163.96 52550.95 88888.00 2015-10-24 20:30:10.407 297 11892.48 163.97 52550.91 88888.00 2015-10-24 20:30:10.907 297 11892.53 163.99 52550.91 88888.00 2015-10-24 20:30:11.407 297 11892.49 163.99 52550.91 88888.00 2015-10-24 20:30:11.907 297 11892.55 164.00 52550.91 88888.00 2015-10-24 20:30:12.407 297 11892.57 164.00 52550.91 88888.00 2015-10-24 20:30:12.907 297 11892.60 164.02 52550.94 88888.00 2015-10-24 20:30:13.407 297 11892.60 164.00 52550.93 88888.00 2015-10-24 20:30:13.907 297 11892.57 164.01 52550.93 88888.00 2015-10-24 20:30:14.407 297 11892.56 164.02 52550.94 88888.00 2015-10-24 20:30:14.907 297 11892.56 164.00 52550.94 88888.00 2015-10-24 20:30:15.407 297 11892.55 164.00 52550.99 88888.00 2015-10-24 20:30:15.907 297 11892.53 164.02 52551.00 88888.00 2015-10-24 20:30:16.407 297 11892.53 164.03 52551.00 88888.00 2015-10-24 20:30:16.907 297 11892.53 164.03 52551.02 88888.00 2015-10-24 20:30:17.407 297 11892.53 164.03 52550.99 88888.00 2015-10-24 20:30:17.907 297 11892.56 164.07 52550.99 88888.00 2015-10-24 20:30:18.407 297 11892.58 164.09 52551.00 88888.00 2015-10-24 20:30:18.907 297 11892.57 164.08 52550.98 88888.00 2015-10-24 20:30:19.407 297 11892.60 164.09 52550.97 88888.00 2015-10-24 20:30:19.907 297 11892.57 164.09 52550.99 88888.00 2015-10-24 20:30:20.407 297 11892.54 164.10 52550.99 88888.00 2015-10-24 20:30:20.907 297 11892.53 164.13 52551.01 88888.00 2015-10-24 20:30:21.407 297 11892.56 164.12 52551.02 88888.00 2015-10-24 20:30:21.907 297 11892.58 164.15 52551.00 88888.00 2015-10-24 20:30:22.407 297 11892.56 164.17 52551.01 88888.00 2015-10-24 20:30:22.907 297 11892.52 164.19 52551.02 88888.00 2015-10-24 20:30:23.407 297 11892.54 164.17 52551.03 88888.00 2015-10-24 20:30:23.907 297 11892.55 164.18 52550.98 88888.00 2015-10-24 20:30:24.407 297 11892.55 164.21 52550.98 88888.00 2015-10-24 20:30:24.907 297 11892.53 164.23 52551.00 88888.00 2015-10-24 20:30:25.407 297 11892.47 164.29 52551.00 88888.00 2015-10-24 20:30:25.907 297 11892.47 164.35 52550.99 88888.00 2015-10-24 20:30:26.407 297 11892.47 164.39 52551.01 88888.00 2015-10-24 20:30:26.907 297 11892.51 164.40 52551.03 88888.00 2015-10-24 20:30:27.407 297 11892.51 164.44 52551.04 88888.00 2015-10-24 20:30:27.907 297 11892.51 164.49 52551.08 88888.00 2015-10-24 20:30:28.407 297 11892.49 164.55 52551.06 88888.00 2015-10-24 20:30:28.907 297 11892.49 164.57 52551.00 88888.00 2015-10-24 20:30:29.407 297 11892.48 164.59 52550.97 88888.00 2015-10-24 20:30:29.907 297 11892.51 164.68 52550.98 88888.00 2015-10-24 20:30:30.407 297 11892.53 164.73 52551.04 88888.00 2015-10-24 20:30:30.907 297 11892.55 164.74 52551.04 88888.00 2015-10-24 20:30:31.407 297 11892.60 164.77 52551.02 88888.00 2015-10-24 20:30:31.907 297 11892.58 164.79 52551.03 88888.00 2015-10-24 20:30:32.407 297 11892.60 164.86 52551.02 88888.00 2015-10-24 20:30:32.907 297 11892.55 164.88 52550.98 88888.00 2015-10-24 20:30:33.407 297 11892.55 164.93 52550.98 88888.00 2015-10-24 20:30:33.907 297 11892.58 164.91 52550.99 88888.00 2015-10-24 20:30:34.407 297 11892.60 164.95 52551.03 88888.00 2015-10-24 20:30:34.907 297 11892.58 164.98 52551.02 88888.00 2015-10-24 20:30:35.407 297 11892.56 164.96 52551.02 88888.00 2015-10-24 20:30:35.907 297 11892.56 164.93 52551.06 88888.00 2015-10-24 20:30:36.407 297 11892.52 164.93 52551.02 88888.00 2015-10-24 20:30:36.907 297 11892.51 164.93 52551.06 88888.00 2015-10-24 20:30:37.407 297 11892.54 164.96 52551.09 88888.00 2015-10-24 20:30:37.907 297 11892.52 164.99 52551.11 88888.00 2015-10-24 20:30:38.407 297 11892.47 164.99 52551.16 88888.00 2015-10-24 20:30:38.907 297 11892.44 164.97 52551.17 88888.00 2015-10-24 20:30:39.407 297 11892.42 164.95 52551.18 88888.00 2015-10-24 20:30:39.907 297 11892.37 164.96 52551.18 88888.00 2015-10-24 20:30:40.407 297 11892.30 164.99 52551.18 88888.00 2015-10-24 20:30:40.907 297 11892.27 165.02 52551.17 88888.00 2015-10-24 20:30:41.407 297 11892.27 165.06 52551.19 88888.00 2015-10-24 20:30:41.907 297 11892.27 165.09 52551.19 88888.00 2015-10-24 20:30:42.407 297 11892.22 165.10 52551.17 88888.00 2015-10-24 20:30:42.907 297 11892.13 165.10 52551.16 88888.00 2015-10-24 20:30:43.407 297 11892.09 165.12 52551.13 88888.00 2015-10-24 20:30:43.907 297 11892.03 165.16 52551.15 88888.00 2015-10-24 20:30:44.407 297 11892.02 165.19 52551.15 88888.00 2015-10-24 20:30:44.907 297 11891.99 165.23 52551.16 88888.00 2015-10-24 20:30:45.407 297 11891.94 165.26 52551.16 88888.00 2015-10-24 20:30:45.907 297 11891.88 165.26 52551.13 88888.00 2015-10-24 20:30:46.407 297 11891.84 165.31 52551.13 88888.00 2015-10-24 20:30:46.907 297 11891.83 165.34 52551.13 88888.00 2015-10-24 20:30:47.407 297 11891.86 165.35 52551.11 88888.00 2015-10-24 20:30:47.907 297 11891.84 165.36 52551.12 88888.00 2015-10-24 20:30:48.407 297 11891.81 165.42 52551.11 88888.00 2015-10-24 20:30:48.907 297 11891.79 165.42 52551.09 88888.00 2015-10-24 20:30:49.407 297 11891.76 165.44 52551.10 88888.00 2015-10-24 20:30:49.907 297 11891.82 165.48 52551.11 88888.00 2015-10-24 20:30:50.407 297 11891.85 165.54 52551.09 88888.00 2015-10-24 20:30:50.907 297 11891.85 165.52 52551.04 88888.00 2015-10-24 20:30:51.407 297 11891.88 165.49 52551.02 88888.00 2015-10-24 20:30:51.907 297 11891.91 165.49 52551.01 88888.00 2015-10-24 20:30:52.407 297 11891.93 165.54 52551.03 88888.00 2015-10-24 20:30:52.907 297 11891.96 165.63 52551.04 88888.00 2015-10-24 20:30:53.407 297 11891.96 165.66 52551.01 88888.00 2015-10-24 20:30:53.907 297 11892.01 165.67 52551.02 88888.00 2015-10-24 20:30:54.407 297 11892.02 165.72 52551.02 88888.00 2015-10-24 20:30:54.907 297 11892.04 165.73 52551.01 88888.00 2015-10-24 20:30:55.407 297 11892.03 165.76 52551.06 88888.00 2015-10-24 20:30:55.907 297 11892.02 165.82 52551.08 88888.00 2015-10-24 20:30:56.407 297 11892.02 165.86 52551.09 88888.00 2015-10-24 20:30:56.907 297 11892.01 165.95 52551.11 88888.00 2015-10-24 20:30:57.407 297 11891.98 166.00 52551.11 88888.00 2015-10-24 20:30:57.907 297 11891.96 166.00 52551.11 88888.00 2015-10-24 20:30:58.407 297 11891.95 166.01 52551.17 88888.00 2015-10-24 20:30:58.907 297 11891.93 166.02 52551.19 88888.00 2015-10-24 20:30:59.407 297 11891.90 166.03 52551.21 88888.00 2015-10-24 20:30:59.907 297 11891.83 165.97 52551.25 88888.00 2015-10-24 20:31:00.407 297 11891.81 165.96 52551.26 88888.00 2015-10-24 20:31:00.907 297 11891.76 166.01 52551.26 88888.00 2015-10-24 20:31:01.407 297 11891.74 166.01 52551.27 88888.00 2015-10-24 20:31:01.907 297 11891.75 165.99 52551.29 88888.00 2015-10-24 20:31:02.407 297 11891.68 165.89 52551.31 88888.00 2015-10-24 20:31:02.907 297 11891.67 165.83 52551.34 88888.00 2015-10-24 20:31:03.407 297 11891.65 165.77 52551.35 88888.00 2015-10-24 20:31:03.907 297 11891.64 165.74 52551.38 88888.00 2015-10-24 20:31:04.407 297 11891.56 165.67 52551.37 88888.00 2015-10-24 20:31:04.907 297 11891.50 165.66 52551.37 88888.00 2015-10-24 20:31:05.407 297 11891.48 165.64 52551.39 88888.00 2015-10-24 20:31:05.907 297 11891.44 165.60 52551.42 88888.00 2015-10-24 20:31:06.407 297 11891.47 165.54 52551.43 88888.00 2015-10-24 20:31:06.907 297 11891.39 165.53 52551.44 88888.00 2015-10-24 20:31:07.407 297 11891.32 165.54 52551.45 88888.00 2015-10-24 20:31:07.907 297 11891.21 165.51 52551.45 88888.00 2015-10-24 20:31:08.407 297 11891.17 165.47 52551.45 88888.00 2015-10-24 20:31:08.907 297 11891.14 165.46 52551.44 88888.00 2015-10-24 20:31:09.407 297 11891.05 165.41 52551.43 88888.00 2015-10-24 20:31:09.907 297 11891.00 165.39 52551.40 88888.00 2015-10-24 20:31:10.407 297 11890.97 165.38 52551.37 88888.00 2015-10-24 20:31:10.907 297 11890.95 165.36 52551.40 88888.00 2015-10-24 20:31:11.407 297 11890.95 165.35 52551.43 88888.00 2015-10-24 20:31:11.907 297 11890.91 165.34 52551.42 88888.00 2015-10-24 20:31:12.407 297 11890.86 165.29 52551.46 88888.00 2015-10-24 20:31:12.907 297 11890.81 165.26 52551.45 88888.00 2015-10-24 20:31:13.407 297 11890.82 165.26 52551.43 88888.00 2015-10-24 20:31:13.907 297 11890.82 165.27 52551.45 88888.00 2015-10-24 20:31:14.407 297 11890.84 165.31 52551.45 88888.00 2015-10-24 20:31:14.907 297 11890.84 165.33 52551.45 88888.00 2015-10-24 20:31:15.407 297 11890.82 165.32 52551.46 88888.00 2015-10-24 20:31:15.907 297 11890.84 165.34 52551.40 88888.00 2015-10-24 20:31:16.407 297 11890.79 165.35 52551.38 88888.00 2015-10-24 20:31:16.907 297 11890.80 165.38 52551.37 88888.00 2015-10-24 20:31:17.407 297 11890.84 165.38 52551.38 88888.00 2015-10-24 20:31:17.907 297 11890.85 165.38 52551.39 88888.00 2015-10-24 20:31:18.407 297 11890.87 165.39 52551.37 88888.00 2015-10-24 20:31:18.907 297 11890.84 165.41 52551.38 88888.00 2015-10-24 20:31:19.407 297 11890.84 165.45 52551.36 88888.00 2015-10-24 20:31:19.907 297 11890.85 165.46 52551.38 88888.00 2015-10-24 20:31:20.407 297 11890.82 165.43 52551.37 88888.00 2015-10-24 20:31:20.907 297 11890.84 165.36 52551.37 88888.00 2015-10-24 20:31:21.407 297 11890.87 165.34 52551.38 88888.00 2015-10-24 20:31:21.907 297 11890.88 165.35 52551.38 88888.00 2015-10-24 20:31:22.407 297 11890.88 165.34 52551.40 88888.00 2015-10-24 20:31:22.907 297 11890.88 165.34 52551.44 88888.00 2015-10-24 20:31:23.407 297 11890.91 165.29 52551.45 88888.00 2015-10-24 20:31:23.907 297 11890.95 165.23 52551.45 88888.00 2015-10-24 20:31:24.407 297 11890.91 165.24 52551.39 88888.00 2015-10-24 20:31:24.907 297 11890.90 165.19 52551.44 88888.00 2015-10-24 20:31:25.407 297 11890.93 165.16 52551.42 88888.00 2015-10-24 20:31:25.907 297 11890.98 165.13 52551.38 88888.00 2015-10-24 20:31:26.407 297 11891.04 165.10 52551.37 88888.00 2015-10-24 20:31:26.907 297 11891.08 165.08 52551.36 88888.00 2015-10-24 20:31:27.407 297 11891.08 165.08 52551.37 88888.00 2015-10-24 20:31:27.907 297 11891.09 165.12 52551.39 88888.00 2015-10-24 20:31:28.407 297 11891.08 165.13 52551.43 88888.00 2015-10-24 20:31:28.907 297 11891.14 165.10 52551.39 88888.00 2015-10-24 20:31:29.407 297 11891.15 165.13 52551.36 88888.00 2015-10-24 20:31:29.907 297 11891.19 165.15 52551.37 88888.00 2015-10-24 20:31:30.407 297 11891.22 165.14 52551.39 88888.00 2015-10-24 20:31:30.907 297 11891.21 165.14 52551.37 88888.00 2015-10-24 20:31:31.407 297 11891.21 165.15 52551.37 88888.00 2015-10-24 20:31:31.907 297 11891.22 165.17 52551.42 88888.00 2015-10-24 20:31:32.407 297 11891.17 165.15 52551.45 88888.00 2015-10-24 20:31:32.907 297 11891.15 165.16 52551.43 88888.00 2015-10-24 20:31:33.407 297 11891.16 165.20 52551.40 88888.00 2015-10-24 20:31:33.907 297 11891.12 165.19 52551.43 88888.00 2015-10-24 20:31:34.407 297 11891.08 165.18 52551.46 88888.00 2015-10-24 20:31:34.907 297 11891.09 165.16 52551.52 88888.00 2015-10-24 20:31:35.407 297 11891.12 165.14 52551.53 88888.00 2015-10-24 20:31:35.907 297 11891.11 165.13 52551.53 88888.00 2015-10-24 20:31:36.407 297 11891.07 165.16 52551.51 88888.00 2015-10-24 20:31:36.907 297 11891.02 165.20 52551.51 88888.00 2015-10-24 20:31:37.407 297 11891.02 165.20 52551.51 88888.00 2015-10-24 20:31:37.907 297 11890.97 165.19 52551.51 88888.00 2015-10-24 20:31:38.407 297 11890.97 165.22 52551.50 88888.00 2015-10-24 20:31:38.907 297 11890.98 165.24 52551.46 88888.00 2015-10-24 20:31:39.407 297 11890.99 165.22 52551.38 88888.00 2015-10-24 20:31:39.907 297 11890.95 165.20 52551.38 88888.00 2015-10-24 20:31:40.407 297 11890.97 165.20 52551.40 88888.00 2015-10-24 20:31:40.907 297 11890.96 165.20 52551.40 88888.00 2015-10-24 20:31:41.407 297 11890.98 165.19 52551.39 88888.00 2015-10-24 20:31:41.907 297 11891.00 165.19 52551.40 88888.00 2015-10-24 20:31:42.407 297 11891.05 165.20 52551.40 88888.00 2015-10-24 20:31:42.907 297 11891.05 165.23 52551.36 88888.00 2015-10-24 20:31:43.407 297 11891.12 165.29 52551.34 88888.00 2015-10-24 20:31:43.907 297 11891.15 165.34 52551.34 88888.00 2015-10-24 20:31:44.407 297 11891.19 165.33 52551.29 88888.00 2015-10-24 20:31:44.907 297 11891.20 165.36 52551.27 88888.00 2015-10-24 20:31:45.407 297 11891.29 165.39 52551.29 88888.00 2015-10-24 20:31:45.907 297 11891.33 165.38 52551.25 88888.00 2015-10-24 20:31:46.407 297 11891.32 165.39 52551.19 88888.00 2015-10-24 20:31:46.907 297 11891.34 165.43 52551.20 88888.00 2015-10-24 20:31:47.407 297 11891.42 165.51 52551.21 88888.00 2015-10-24 20:31:47.907 297 11891.48 165.53 52551.20 88888.00 2015-10-24 20:31:48.407 297 11891.50 165.52 52551.20 88888.00 2015-10-24 20:31:48.907 297 11891.56 165.53 52551.17 88888.00 2015-10-24 20:31:49.407 297 11891.58 165.52 52551.12 88888.00 2015-10-24 20:31:49.907 297 11891.63 165.52 52551.10 88888.00 2015-10-24 20:31:50.407 297 11891.70 165.55 52551.12 88888.00 2015-10-24 20:31:50.907 297 11891.75 165.57 52551.13 88888.00 2015-10-24 20:31:51.407 297 11891.79 165.61 52551.12 88888.00 2015-10-24 20:31:51.907 297 11891.83 165.63 52551.11 88888.00 2015-10-24 20:31:52.407 297 11891.82 165.62 52551.12 88888.00 2015-10-24 20:31:52.907 297 11891.82 165.64 52551.09 88888.00 2015-10-24 20:31:53.407 297 11891.87 165.67 52551.07 88888.00 2015-10-24 20:31:53.907 297 11891.90 165.71 52551.06 88888.00 2015-10-24 20:31:54.407 297 11891.94 165.72 52551.08 88888.00 2015-10-24 20:31:54.907 297 11892.00 165.68 52551.09 88888.00 2015-10-24 20:31:55.407 297 11892.07 165.71 52551.11 88888.00 2015-10-24 20:31:55.907 297 11892.12 165.72 52551.04 88888.00 2015-10-24 20:31:56.407 297 11892.11 165.73 52551.03 88888.00 2015-10-24 20:31:56.907 297 11892.10 165.70 52551.04 88888.00 2015-10-24 20:31:57.407 297 11892.13 165.64 52551.03 88888.00 2015-10-24 20:31:57.907 297 11892.17 165.61 52551.03 88888.00 2015-10-24 20:31:58.407 297 11892.22 165.62 52551.03 88888.00 2015-10-24 20:31:58.907 297 11892.26 165.56 52551.02 88888.00 2015-10-24 20:31:59.407 297 11892.30 165.54 52551.04 88888.00 2015-10-24 20:31:59.907 297 11892.29 165.52 52551.03 88888.00 2015-10-24 20:32:00.407 297 11892.35 165.49 52551.02 88888.00 2015-10-24 20:32:00.907 297 11892.44 165.46 52551.01 88888.00 2015-10-24 20:32:01.407 297 11892.46 165.43 52551.02 88888.00 2015-10-24 20:32:01.907 297 11892.47 165.43 52551.00 88888.00 2015-10-24 20:32:02.407 297 11892.46 165.41 52550.95 88888.00 2015-10-24 20:32:02.907 297 11892.51 165.39 52550.98 88888.00 2015-10-24 20:32:03.407 297 11892.52 165.35 52550.95 88888.00 2015-10-24 20:32:03.907 297 11892.52 165.32 52550.93 88888.00 2015-10-24 20:32:04.407 297 11892.53 165.33 52550.90 88888.00 2015-10-24 20:32:04.907 297 11892.62 165.31 52550.87 88888.00 2015-10-24 20:32:05.407 297 11892.63 165.26 52550.89 88888.00 2015-10-24 20:32:05.907 297 11892.66 165.26 52550.86 88888.00 2015-10-24 20:32:06.407 297 11892.71 165.26 52550.84 88888.00 2015-10-24 20:32:06.907 297 11892.73 165.29 52550.84 88888.00 2015-10-24 20:32:07.407 297 11892.75 165.31 52550.84 88888.00 2015-10-24 20:32:07.907 297 11892.81 165.32 52550.85 88888.00 2015-10-24 20:32:08.407 297 11892.81 165.35 52550.86 88888.00 2015-10-24 20:32:08.907 297 11892.80 165.37 52550.86 88888.00 2015-10-24 20:32:09.407 297 11892.79 165.39 52550.86 88888.00 2015-10-24 20:32:09.907 297 11892.80 165.41 52550.86 88888.00 2015-10-24 20:32:10.407 297 11892.82 165.43 52550.87 88888.00 2015-10-24 20:32:10.907 297 11892.84 165.47 52550.91 88888.00 2015-10-24 20:32:11.407 297 11892.87 165.51 52550.92 88888.00 2015-10-24 20:32:11.907 297 11892.90 165.53 52550.89 88888.00 2015-10-24 20:32:12.407 297 11892.91 165.56 52550.84 88888.00 2015-10-24 20:32:12.907 297 11892.89 165.61 52550.83 88888.00 2015-10-24 20:32:13.407 297 11892.92 165.66 52550.85 88888.00 2015-10-24 20:32:13.907 297 11892.98 165.75 52550.86 88888.00 2015-10-24 20:32:14.407 297 11893.01 165.81 52550.83 88888.00 2015-10-24 20:32:14.907 297 11893.05 165.85 52550.84 88888.00 2015-10-24 20:32:15.407 297 11893.09 165.87 52550.81 88888.00 2015-10-24 20:32:15.907 297 11893.14 165.94 52550.80 88888.00 2015-10-24 20:32:16.407 297 11893.16 166.01 52550.78 88888.00 2015-10-24 20:32:16.907 297 11893.19 166.03 52550.74 88888.00 2015-10-24 20:32:17.407 297 11893.27 166.04 52550.74 88888.00 2015-10-24 20:32:17.907 297 11893.32 166.04 52550.73 88888.00 2015-10-24 20:32:18.407 297 11893.33 166.05 52550.73 88888.00 2015-10-24 20:32:18.907 297 11893.30 166.06 52550.67 88888.00 2015-10-24 20:32:19.407 297 11893.30 166.06 52550.64 88888.00 2015-10-24 20:32:19.907 297 11893.33 166.06 52550.63 88888.00 2015-10-24 20:32:20.407 297 11893.40 166.10 52550.58 88888.00 2015-10-24 20:32:20.907 297 11893.45 166.12 52550.60 88888.00 2015-10-24 20:32:21.407 297 11893.48 166.12 52550.64 88888.00 2015-10-24 20:32:21.907 297 11893.54 166.10 52550.64 88888.00 2015-10-24 20:32:22.407 297 11893.57 166.10 52550.63 88888.00 2015-10-24 20:32:22.907 297 11893.60 166.09 52550.66 88888.00 2015-10-24 20:32:23.407 297 11893.60 166.09 52550.68 88888.00 2015-10-24 20:32:23.907 297 11893.59 166.03 52550.69 88888.00 2015-10-24 20:32:24.407 297 11893.59 166.00 52550.69 88888.00 2015-10-24 20:32:24.907 297 11893.62 166.00 52550.69 88888.00 2015-10-24 20:32:25.407 297 11893.54 165.94 52550.72 88888.00 2015-10-24 20:32:25.907 297 11893.52 165.91 52550.69 88888.00 2015-10-24 20:32:26.407 297 11893.51 165.91 52550.74 88888.00 2015-10-24 20:32:26.907 297 11893.47 165.87 52550.77 88888.00 2015-10-24 20:32:27.407 297 11893.45 165.91 52550.80 88888.00 2015-10-24 20:32:27.907 297 11893.37 165.93 52550.84 88888.00 2015-10-24 20:32:28.407 297 11893.32 165.93 52550.87 88888.00 2015-10-24 20:32:28.907 297 11893.26 165.95 52550.87 88888.00 2015-10-24 20:32:29.407 297 11893.24 165.94 52550.89 88888.00 2015-10-24 20:32:29.907 297 11893.22 165.95 52550.94 88888.00 2015-10-24 20:32:30.407 297 11893.17 166.01 52550.97 88888.00 2015-10-24 20:32:30.907 297 11893.14 166.07 52551.01 88888.00 2015-10-24 20:32:31.407 297 11893.13 166.13 52551.04 88888.00 2015-10-24 20:32:31.907 297 11893.15 166.16 52551.07 88888.00 2015-10-24 20:32:32.407 297 11893.13 166.20 52551.09 88888.00 2015-10-24 20:32:32.907 297 11893.05 166.21 52551.10 88888.00 2015-10-24 20:32:33.407 297 11892.99 166.23 52551.10 88888.00 2015-10-24 20:32:33.907 297 11892.91 166.26 52551.13 88888.00 2015-10-24 20:32:34.407 297 11892.92 166.29 52551.17 88888.00 2015-10-24 20:32:34.907 297 11892.90 166.31 52551.19 88888.00 2015-10-24 20:32:35.407 297 11892.86 166.31 52551.20 88888.00 2015-10-24 20:32:35.907 297 11892.82 166.28 52551.20 88888.00 2015-10-24 20:32:36.407 297 11892.77 166.22 52551.27 88888.00 2015-10-24 20:32:36.907 297 11892.69 166.19 52551.29 88888.00 2015-10-24 20:32:37.407 297 11892.67 166.15 52551.31 88888.00 2015-10-24 20:32:37.907 297 11892.65 166.12 52551.35 88888.00 2015-10-24 20:32:38.407 297 11892.58 166.04 52551.36 88888.00 2015-10-24 20:32:38.907 297 11892.52 165.95 52551.34 88888.00 2015-10-24 20:32:39.407 297 11892.47 165.86 52551.36 88888.00 2015-10-24 20:32:39.907 297 11892.38 165.80 52551.31 88888.00 2015-10-24 20:32:40.407 297 11892.33 165.72 52551.29 88888.00 2015-10-24 20:32:40.907 297 11892.31 165.67 52551.30 88888.00 2015-10-24 20:32:41.407 297 11892.30 165.60 52551.27 88888.00 2015-10-24 20:32:41.907 297 11892.21 165.48 52551.25 88888.00 2015-10-24 20:32:42.407 297 11892.18 165.45 52551.24 88888.00 2015-10-24 20:32:42.907 297 11892.18 165.41 52551.25 88888.00 2015-10-24 20:32:43.407 297 11892.13 165.39 52551.24 88888.00 2015-10-24 20:32:43.907 297 11892.11 165.37 52551.24 88888.00 2015-10-24 20:32:44.407 297 11892.18 165.37 52551.24 88888.00 2015-10-24 20:32:44.907 297 11892.22 165.41 52551.19 88888.00 2015-10-24 20:32:45.407 297 11892.26 165.44 52551.16 88888.00 2015-10-24 20:32:45.907 297 11892.25 165.45 52551.12 88888.00 2015-10-24 20:32:46.408 297 11892.23 165.47 52551.11 88888.00 2015-10-24 20:32:46.908 297 11892.18 165.49 52551.11 88888.00 2015-10-24 20:32:47.408 297 11892.18 165.49 52551.10 88888.00 2015-10-24 20:32:47.908 297 11892.17 165.49 52551.09 88888.00 2015-10-24 20:32:48.408 297 11892.13 165.55 52551.10 88888.00 2015-10-24 20:32:48.908 297 11892.10 165.61 52551.15 88888.00 2015-10-24 20:32:49.408 297 11892.09 165.63 52551.16 88888.00 2015-10-24 20:32:49.908 297 11892.02 165.63 52551.17 88888.00 2015-10-24 20:32:50.408 297 11891.95 165.66 52551.17 88888.00 2015-10-24 20:32:50.908 297 11891.92 165.65 52551.21 88888.00 2015-10-24 20:32:51.408 297 11891.92 165.64 52551.25 88888.00 2015-10-24 20:32:51.908 297 11891.88 165.67 52551.28 88888.00 2015-10-24 20:32:52.408 297 11891.76 165.71 52551.30 88888.00 2015-10-24 20:32:52.908 297 11891.68 165.71 52551.34 88888.00 2015-10-24 20:32:53.408 297 11891.67 165.72 52551.36 88888.00 2015-10-24 20:32:53.908 297 11891.64 165.70 52551.38 88888.00 2015-10-24 20:32:54.408 297 11891.52 165.65 52551.38 88888.00 2015-10-24 20:32:54.908 297 11891.46 165.65 52551.36 88888.00 2015-10-24 20:32:55.408 297 11891.43 165.63 52551.34 88888.00 2015-10-24 20:32:55.908 297 11891.38 165.61 52551.35 88888.00 2015-10-24 20:32:56.408 297 11891.33 165.60 52551.31 88888.00 2015-10-24 20:32:56.908 297 11891.30 165.60 52551.30 88888.00 2015-10-24 20:32:57.408 297 11891.29 165.58 52551.28 88888.00 2015-10-24 20:32:57.908 297 11891.28 165.58 52551.26 88888.00 2015-10-24 20:32:58.408 297 11891.26 165.58 52551.31 88888.00 2015-10-24 20:32:58.908 297 11891.23 165.62 52551.33 88888.00 2015-10-24 20:32:59.408 297 11891.20 165.62 52551.29 88888.00 2015-10-24 20:32:59.908 297 11891.20 165.61 52551.28 88888.00 2015-10-24 20:33:00.408 297 11891.16 165.58 52551.30 88888.00 2015-10-24 20:33:00.908 297 11891.13 165.58 52551.27 88888.00 2015-10-24 20:33:01.408 297 11891.12 165.57 52551.25 88888.00 2015-10-24 20:33:01.908 297 11891.11 165.56 52551.21 88888.00 2015-10-24 20:33:02.408 297 11891.08 165.56 52551.20 88888.00 2015-10-24 20:33:02.908 297 11891.07 165.52 52551.20 88888.00 2015-10-24 20:33:03.408 297 11891.05 165.55 52551.21 88888.00 2015-10-24 20:33:03.908 297 11891.00 165.57 52551.18 88888.00 2015-10-24 20:33:04.408 297 11890.97 165.60 52551.18 88888.00 2015-10-24 20:33:04.908 297 11890.93 165.61 52551.18 88888.00 2015-10-24 20:33:05.408 297 11890.85 165.65 52551.18 88888.00 2015-10-24 20:33:05.908 297 11890.85 165.70 52551.17 88888.00 2015-10-24 20:33:06.408 297 11890.87 165.68 52551.17 88888.00 2015-10-24 20:33:06.908 297 11890.84 165.72 52551.19 88888.00 2015-10-24 20:33:07.408 297 11890.81 165.74 52551.20 88888.00 2015-10-24 20:33:07.908 297 11890.77 165.77 52551.24 88888.00 2015-10-24 20:33:08.408 297 11890.74 165.82 52551.21 88888.00 2015-10-24 20:33:08.908 297 11890.68 165.81 52551.20 88888.00 2015-10-24 20:33:09.408 297 11890.70 165.84 52551.19 88888.00 2015-10-24 20:33:09.908 297 11890.68 165.84 52551.26 88888.00 2015-10-24 20:33:10.408 297 11890.65 165.85 52551.35 88888.00 2015-10-24 20:33:10.908 297 11890.64 165.89 52551.36 88888.00 2015-10-24 20:33:11.408 297 11890.59 165.85 52551.36 88888.00 2015-10-24 20:33:11.908 297 11890.59 165.81 52551.37 88888.00 2015-10-24 20:33:12.408 297 11890.58 165.80 52551.40 88888.00 2015-10-24 20:33:12.908 297 11890.60 165.78 52551.46 88888.00 2015-10-24 20:33:13.408 297 11890.65 165.74 52551.45 88888.00 2015-10-24 20:33:13.908 297 11890.63 165.67 52551.44 88888.00 2015-10-24 20:33:14.408 297 11890.58 165.61 52551.40 88888.00 2015-10-24 20:33:14.908 297 11890.59 165.54 52551.43 88888.00 2015-10-24 20:33:15.408 297 11890.60 165.48 52551.43 88888.00 2015-10-24 20:33:15.908 297 11890.58 165.38 52551.39 88888.00 2015-10-24 20:33:16.408 297 11890.56 165.31 52551.38 88888.00 2015-10-24 20:33:16.908 297 11890.58 165.24 52551.35 88888.00 2015-10-24 20:33:17.408 297 11890.55 165.18 52551.29 88888.00 2015-10-24 20:33:17.908 297 11890.50 165.16 52551.29 88888.00 2015-10-24 20:33:18.408 297 11890.49 165.18 52551.28 88888.00 2015-10-24 20:33:18.908 297 11890.49 165.17 52551.25 88888.00 2015-10-24 20:33:19.408 297 11890.52 165.15 52551.16 88888.00 2015-10-24 20:33:19.908 297 11890.53 165.15 52551.10 88888.00 2015-10-24 20:33:20.408 297 11890.51 165.18 52551.10 88888.00 2015-10-24 20:33:20.908 297 11890.52 165.23 52551.07 88888.00 2015-10-24 20:33:21.408 297 11890.55 165.27 52551.04 88888.00 2015-10-24 20:33:21.908 297 11890.56 165.38 52551.00 88888.00 2015-10-24 20:33:22.408 297 11890.59 165.49 52550.98 88888.00 2015-10-24 20:33:22.908 297 11890.62 165.56 52550.94 88888.00 2015-10-24 20:33:23.408 297 11890.61 165.62 52550.93 88888.00 2015-10-24 20:33:23.908 297 11890.65 165.73 52550.91 88888.00 2015-10-24 20:33:24.408 297 11890.65 165.77 52550.94 88888.00 2015-10-24 20:33:24.908 297 11890.69 165.80 52550.95 88888.00 2015-10-24 20:33:25.408 297 11890.72 165.81 52550.95 88888.00 2015-10-24 20:33:25.908 297 11890.70 165.90 52550.97 88888.00 2015-10-24 20:33:26.408 297 11890.72 165.90 52550.99 88888.00 2015-10-24 20:33:26.908 297 11890.73 165.89 52550.99 88888.00 2015-10-24 20:33:27.408 297 11890.84 165.93 52550.99 88888.00 2015-10-24 20:33:27.908 297 11890.88 165.93 52551.00 88888.00 2015-10-24 20:33:28.408 297 11890.85 165.90 52551.02 88888.00 2015-10-24 20:33:28.908 297 11890.84 165.91 52551.03 88888.00 2015-10-24 20:33:29.408 297 11890.86 165.97 52551.07 88888.00 2015-10-24 20:33:29.908 297 11890.89 165.94 52551.06 88888.00 2015-10-24 20:33:30.408 297 11890.96 165.92 52551.07 88888.00 2015-10-24 20:33:30.908 297 11890.89 165.86 52551.04 88888.00 2015-10-24 20:33:31.408 297 11890.91 165.83 52551.02 88888.00 2015-10-24 20:33:31.908 297 11890.95 165.83 52550.99 88888.00 2015-10-24 20:33:32.408 297 11890.96 165.82 52550.95 88888.00 2015-10-24 20:33:32.908 297 11891.02 165.80 52550.98 88888.00 2015-10-24 20:33:33.408 297 11891.05 165.78 52551.00 88888.00 2015-10-24 20:33:33.908 297 11891.07 165.80 52550.93 88888.00 2015-10-24 20:33:34.408 297 11891.06 165.76 52550.83 88888.00 2015-10-24 20:33:34.908 297 11891.11 165.75 52550.81 88888.00 2015-10-24 20:33:35.408 297 11891.15 165.74 52550.77 88888.00 2015-10-24 20:33:35.908 297 11891.17 165.77 52550.77 88888.00 2015-10-24 20:33:36.408 297 11891.23 165.82 52550.76 88888.00 2015-10-24 20:33:36.908 297 11891.25 165.82 52550.72 88888.00 2015-10-24 20:33:37.408 297 11891.30 165.81 52550.73 88888.00 2015-10-24 20:33:37.908 297 11891.34 165.85 52550.71 88888.00 2015-10-24 20:33:38.408 297 11891.38 165.90 52550.67 88888.00 2015-10-24 20:33:38.908 297 11891.37 165.93 52550.68 88888.00 2015-10-24 20:33:39.408 297 11891.41 165.93 52550.69 88888.00 2015-10-24 20:33:39.908 297 11891.47 165.97 52550.67 88888.00 2015-10-24 20:33:40.408 297 11891.52 166.02 52550.64 88888.00 2015-10-24 20:33:40.908 297 11891.55 166.03 52550.65 88888.00 2015-10-24 20:33:41.408 297 11891.55 166.07 52550.68 88888.00 2015-10-24 20:33:41.908 297 11891.53 166.11 52550.65 88888.00 2015-10-24 20:33:42.408 297 11891.56 166.12 52550.64 88888.00 2015-10-24 20:33:42.908 297 11891.55 166.11 52550.65 88888.00 2015-10-24 20:33:43.408 297 11891.58 166.15 52550.65 88888.00 2015-10-24 20:33:43.908 297 11891.57 166.19 52550.69 88888.00 2015-10-24 20:33:44.408 297 11891.58 166.15 52550.73 88888.00 2015-10-24 20:33:44.908 297 11891.57 166.15 52550.76 88888.00 2015-10-24 20:33:45.408 297 11891.53 166.15 52550.78 88888.00 2015-10-24 20:33:45.908 297 11891.53 166.16 52550.76 88888.00 2015-10-24 20:33:46.408 297 11891.53 166.17 52550.78 88888.00 2015-10-24 20:33:46.908 297 11891.53 166.17 52550.81 88888.00 2015-10-24 20:33:47.408 297 11891.50 166.19 52550.82 88888.00 2015-10-24 20:33:47.908 297 11891.49 166.13 52550.84 88888.00 2015-10-24 20:33:48.408 297 11891.48 166.10 52550.85 88888.00 2015-10-24 20:33:48.908 297 11891.42 166.07 52550.86 88888.00 2015-10-24 20:33:49.408 297 11891.43 166.03 52550.85 88888.00 2015-10-24 20:33:49.908 297 11891.44 165.94 52550.89 88888.00 2015-10-24 20:33:50.408 297 11891.44 165.91 52550.89 88888.00 2015-10-24 20:33:50.908 297 11891.48 165.89 52550.90 88888.00 2015-10-24 20:33:51.408 297 11891.48 165.84 52550.89 88888.00 2015-10-24 20:33:51.908 297 11891.42 165.80 52550.85 88888.00 2015-10-24 20:33:52.408 297 11891.40 165.74 52550.85 88888.00 2015-10-24 20:33:52.908 297 11891.39 165.74 52550.85 88888.00 2015-10-24 20:33:53.408 297 11891.40 165.76 52550.83 88888.00 2015-10-24 20:33:53.908 297 11891.38 165.75 52550.82 88888.00 2015-10-24 20:33:54.408 297 11891.40 165.71 52550.84 88888.00 2015-10-24 20:33:54.908 297 11891.37 165.74 52550.81 88888.00 2015-10-24 20:33:55.408 297 11891.32 165.73 52550.77 88888.00 2015-10-24 20:33:55.908 297 11891.31 165.75 52550.78 88888.00 2015-10-24 20:33:56.408 297 11891.29 165.78 52550.74 88888.00 2015-10-24 20:33:56.908 297 11891.28 165.85 52550.74 88888.00 2015-10-24 20:33:57.408 297 11891.26 165.82 52550.72 88888.00 2015-10-24 20:33:57.908 297 11891.25 165.87 52550.69 88888.00 2015-10-24 20:33:58.408 297 11891.25 165.85 52550.68 88888.00 2015-10-24 20:33:58.908 297 11891.22 165.87 52550.66 88888.00 2015-10-24 20:33:59.408 297 11891.19 165.94 52550.63 88888.00 2015-10-24 20:33:59.908 297 11891.16 165.97 52550.62 88888.00 2015-10-24 20:34:00.408 297 11891.19 166.06 52550.58 88888.00 2015-10-24 20:34:00.908 297 11891.16 166.12 52550.59 88888.00 2015-10-24 20:34:01.408 297 11891.13 166.15 52550.58 88888.00 2015-10-24 20:34:01.908 297 11891.11 166.21 52550.58 88888.00 2015-10-24 20:34:02.408 297 11891.09 166.21 52550.64 88888.00 2015-10-24 20:34:02.908 297 11891.06 166.19 52550.67 88888.00 2015-10-24 20:34:03.408 297 11891.04 166.22 52550.67 88888.00 2015-10-24 20:34:03.908 297 11891.08 166.30 52550.67 88888.00 2015-10-24 20:34:04.408 297 11891.09 166.32 52550.68 88888.00 2015-10-24 20:34:04.908 297 11891.07 166.30 52550.73 88888.00 2015-10-24 20:34:05.408 297 11891.00 166.33 52550.75 88888.00 2015-10-24 20:34:05.908 297 11890.99 166.32 52550.73 88888.00 2015-10-24 20:34:06.408 297 11891.02 166.31 52550.73 88888.00 2015-10-24 20:34:06.908 297 11890.97 166.31 52550.78 88888.00 2015-10-24 20:34:07.408 297 11890.87 166.32 52550.87 88888.00 2015-10-24 20:34:07.908 297 11890.81 166.32 52550.91 88888.00 2015-10-24 20:34:08.408 297 11890.78 166.30 52550.84 88888.00 2015-10-24 20:34:08.908 297 11890.79 166.30 52550.84 88888.00 2015-10-24 20:34:09.408 297 11890.77 166.25 52550.82 88888.00 2015-10-24 20:34:09.908 297 11890.76 166.19 52550.83 88888.00 2015-10-24 20:34:10.408 297 11890.72 166.16 52550.85 88888.00 2015-10-24 20:34:10.908 297 11890.74 166.12 52550.85 88888.00 2015-10-24 20:34:11.408 297 11890.74 166.04 52550.84 88888.00 2015-10-24 20:34:11.908 297 11890.72 166.01 52550.84 88888.00 2015-10-24 20:34:12.408 297 11890.67 165.94 52550.83 88888.00 2015-10-24 20:34:12.908 297 11890.68 165.86 52550.83 88888.00 2015-10-24 20:34:13.408 297 11890.69 165.77 52550.83 88888.00 2015-10-24 20:34:13.908 297 11890.65 165.72 52550.84 88888.00 2015-10-24 20:34:14.408 297 11890.63 165.62 52550.84 88888.00 2015-10-24 20:34:14.908 297 11890.71 165.53 52550.83 88888.00 2015-10-24 20:34:15.408 297 11890.74 165.54 52550.84 88888.00 2015-10-24 20:34:15.908 297 11890.72 165.51 52550.82 88888.00 2015-10-24 20:34:16.408 297 11890.69 165.46 52550.80 88888.00 2015-10-24 20:34:16.908 297 11890.70 165.46 52550.81 88888.00 2015-10-24 20:34:17.408 297 11890.70 165.45 52550.81 88888.00 2015-10-24 20:34:17.908 297 11890.70 165.45 52550.84 88888.00 2015-10-24 20:34:18.408 297 11890.71 165.44 52550.85 88888.00 2015-10-24 20:34:18.908 297 11890.71 165.42 52550.82 88888.00 2015-10-24 20:34:19.408 297 11890.71 165.43 52550.83 88888.00 2015-10-24 20:34:19.908 297 11890.73 165.45 52550.86 88888.00 2015-10-24 20:34:20.408 297 11890.74 165.47 52550.87 88888.00 2015-10-24 20:34:20.908 297 11890.71 165.44 52550.89 88888.00 2015-10-24 20:34:21.408 297 11890.77 165.46 52550.91 88888.00 2015-10-24 20:34:21.908 297 11890.73 165.46 52550.89 88888.00 2015-10-24 20:34:22.408 297 11890.64 165.46 52550.90 88888.00 2015-10-24 20:34:22.908 297 11890.70 165.46 52550.93 88888.00 2015-10-24 20:34:23.408 297 11890.69 165.44 52550.97 88888.00 2015-10-24 20:34:23.908 297 11890.70 165.41 52551.01 88888.00 2015-10-24 20:34:24.408 297 11890.70 165.35 52551.02 88888.00 2015-10-24 20:34:24.908 297 11890.73 165.33 52551.02 88888.00 2015-10-24 20:34:25.408 297 11890.71 165.25 52551.03 88888.00 2015-10-24 20:34:25.908 297 11890.64 165.22 52551.02 88888.00 2015-10-24 20:34:26.408 297 11890.63 165.19 52551.08 88888.00 2015-10-24 20:34:26.908 297 11890.63 165.14 52551.08 88888.00 2015-10-24 20:34:27.408 297 11890.60 165.07 52551.03 88888.00 2015-10-24 20:34:27.908 297 11890.62 165.03 52551.02 88888.00 2015-10-24 20:34:28.408 297 11890.65 164.98 52551.04 88888.00 2015-10-24 20:34:28.908 297 11890.61 164.96 52551.04 88888.00 2015-10-24 20:34:29.408 297 11890.54 164.95 52551.06 88888.00 2015-10-24 20:34:29.908 297 11890.54 164.91 52551.08 88888.00 2015-10-24 20:34:30.408 297 11890.52 164.87 52551.07 88888.00 2015-10-24 20:34:30.908 297 11890.49 164.85 52551.07 88888.00 2015-10-24 20:34:31.408 297 11890.47 164.79 52551.06 88888.00 2015-10-24 20:34:31.908 297 11890.49 164.74 52551.06 88888.00 2015-10-24 20:34:32.408 297 11890.51 164.69 52551.08 88888.00 2015-10-24 20:34:32.908 297 11890.52 164.67 52551.08 88888.00 2015-10-24 20:34:33.408 297 11890.54 164.69 52551.06 88888.00 2015-10-24 20:34:33.908 297 11890.55 164.67 52551.02 88888.00 2015-10-24 20:34:34.408 297 11890.58 164.62 52551.01 88888.00 2015-10-24 20:34:34.908 297 11890.59 164.62 52550.95 88888.00 2015-10-24 20:34:35.408 297 11890.60 164.62 52551.00 88888.00 2015-10-24 20:34:35.908 297 11890.65 164.61 52550.99 88888.00 2015-10-24 20:34:36.408 297 11890.62 164.65 52551.00 88888.00 2015-10-24 20:34:36.908 297 11890.65 164.64 52551.02 88888.00 2015-10-24 20:34:37.408 297 11890.64 164.61 52551.00 88888.00 2015-10-24 20:34:37.908 297 11890.67 164.65 52551.02 88888.00 2015-10-24 20:34:38.408 297 11890.65 164.64 52551.00 88888.00 2015-10-24 20:34:38.908 297 11890.67 164.69 52550.98 88888.00 2015-10-24 20:34:39.408 297 11890.65 164.68 52551.00 88888.00 2015-10-24 20:34:39.908 297 11890.64 164.66 52551.03 88888.00 2015-10-24 20:34:40.408 297 11890.62 164.65 52551.07 88888.00 2015-10-24 20:34:40.908 297 11890.62 164.67 52551.12 88888.00 2015-10-24 20:34:41.408 297 11890.58 164.71 52551.16 88888.00 2015-10-24 20:34:41.908 297 11890.60 164.70 52551.16 88888.00 2015-10-24 20:34:42.408 297 11890.58 164.69 52551.18 88888.00 2015-10-24 20:34:42.908 297 11890.52 164.70 52551.19 88888.00 2015-10-24 20:34:43.408 297 11890.51 164.68 52551.20 88888.00 2015-10-24 20:34:43.908 297 11890.51 164.67 52551.22 88888.00 2015-10-24 20:34:44.408 297 11890.43 164.65 52551.21 88888.00 2015-10-24 20:34:44.908 297 11890.40 164.66 52551.25 88888.00 2015-10-24 20:34:45.408 297 11890.41 164.64 52551.28 88888.00 2015-10-24 20:34:45.908 297 11890.37 164.64 52551.33 88888.00 2015-10-24 20:34:46.408 297 11890.35 164.62 52551.31 88888.00 2015-10-24 20:34:46.908 297 11890.41 164.60 52551.33 88888.00 2015-10-24 20:34:47.408 297 11890.45 164.58 52551.38 88888.00 2015-10-24 20:34:47.908 297 11890.46 164.51 52551.38 88888.00 2015-10-24 20:34:48.408 297 11890.45 164.45 52551.39 88888.00 2015-10-24 20:34:48.908 297 11890.45 164.41 52551.39 88888.00 2015-10-24 20:34:49.408 297 11890.45 164.34 52551.36 88888.00 2015-10-24 20:34:49.908 297 11890.47 164.27 52551.37 88888.00 2015-10-24 20:34:50.408 297 11890.51 164.22 52551.38 88888.00 2015-10-24 20:34:50.908 297 11890.55 164.17 52551.39 88888.00 2015-10-24 20:34:51.408 297 11890.54 164.11 52551.33 88888.00 2015-10-24 20:34:51.908 297 11890.56 164.07 52551.33 88888.00 2015-10-24 20:34:52.408 297 11890.53 164.02 52551.34 88888.00 2015-10-24 20:34:52.908 297 11890.51 164.01 52551.33 88888.00 2015-10-24 20:34:53.408 297 11890.47 163.97 52551.35 88888.00 2015-10-24 20:34:53.908 297 11890.46 163.89 52551.34 88888.00 2015-10-24 20:34:54.408 297 11890.41 163.86 52551.31 88888.00 2015-10-24 20:34:54.908 297 11890.36 163.88 52551.28 88888.00 2015-10-24 20:34:55.408 297 11890.34 163.93 52551.24 88888.00 2015-10-24 20:34:55.908 297 11890.33 163.91 52551.20 88888.00 2015-10-24 20:34:56.408 297 11890.36 163.94 52551.21 88888.00 2015-10-24 20:34:56.908 297 11890.36 163.98 52551.24 88888.00 2015-10-24 20:34:57.408 297 11890.36 164.01 52551.19 88888.00 2015-10-24 20:34:57.908 297 11890.43 164.03 52551.18 88888.00 2015-10-24 20:34:58.408 297 11890.46 164.08 52551.17 88888.00 2015-10-24 20:34:58.908 297 11890.47 164.18 52551.12 88888.00 2015-10-24 20:34:59.408 297 11890.47 164.23 52551.13 88888.00 2015-10-24 20:34:59.908 297 11890.51 164.28 52551.13 88888.00 2015-10-24 20:35:00.408 297 11890.55 164.30 52551.13 88888.00 2015-10-24 20:35:00.908 297 11890.59 164.32 52551.12 88888.00 2015-10-24 20:35:01.408 297 11890.62 164.35 52551.12 88888.00 2015-10-24 20:35:01.908 297 11890.67 164.29 52551.13 88888.00 2015-10-24 20:35:02.408 297 11890.74 164.26 52551.20 88888.00 2015-10-24 20:35:02.908 297 11890.77 164.27 52551.19 88888.00 2015-10-24 20:35:03.408 297 11890.79 164.30 52551.18 88888.00 2015-10-24 20:35:03.908 297 11890.82 164.21 52551.17 88888.00 2015-10-24 20:35:04.408 297 11890.89 164.13 52551.16 88888.00 2015-10-24 20:35:04.908 297 11890.93 164.08 52551.16 88888.00 2015-10-24 20:35:05.408 297 11890.94 164.03 52551.12 88888.00 2015-10-24 20:35:05.908 297 11890.95 163.94 52551.10 88888.00 2015-10-24 20:35:06.408 297 11890.97 163.91 52551.11 88888.00 2015-10-24 20:35:06.908 297 11891.00 163.87 52551.09 88888.00 2015-10-24 20:35:07.408 297 11891.05 163.88 52551.12 88888.00 2015-10-24 20:35:07.908 297 11891.03 163.89 52551.11 88888.00 2015-10-24 20:35:08.408 297 11891.05 163.89 52551.11 88888.00 2015-10-24 20:35:08.908 297 11891.13 163.91 52551.04 88888.00 2015-10-24 20:35:09.408 297 11891.17 163.97 52551.03 88888.00 2015-10-24 20:35:09.908 297 11891.15 164.02 52551.00 88888.00 2015-10-24 20:35:10.408 297 11891.19 164.08 52550.97 88888.00 2015-10-24 20:35:10.908 297 11891.24 164.13 52550.93 88888.00 2015-10-24 20:35:11.408 297 11891.31 164.20 52550.94 88888.00 2015-10-24 20:35:11.908 297 11891.38 164.26 52550.93 88888.00 2015-10-24 20:35:12.408 297 11891.43 164.29 52550.91 88888.00 2015-10-24 20:35:12.908 297 11891.52 164.36 52550.91 88888.00 2015-10-24 20:35:13.408 297 11891.55 164.40 52550.93 88888.00 2015-10-24 20:35:13.908 297 11891.53 164.40 52550.98 88888.00 2015-10-24 20:35:14.408 297 11891.58 164.39 52550.99 88888.00 2015-10-24 20:35:14.908 297 11891.60 164.42 52551.02 88888.00 2015-10-24 20:35:15.408 297 11891.69 164.40 52551.02 88888.00 2015-10-24 20:35:15.908 297 11891.73 164.36 52551.03 88888.00 2015-10-24 20:35:16.408 297 11891.74 164.34 52551.06 88888.00 2015-10-24 20:35:16.908 297 11891.79 164.28 52551.09 88888.00 2015-10-24 20:35:17.408 297 11891.82 164.22 52551.10 88888.00 2015-10-24 20:35:17.908 297 11891.81 164.13 52551.10 88888.00 2015-10-24 20:35:18.408 297 11891.81 164.11 52551.10 88888.00 2015-10-24 20:35:18.908 297 11891.83 164.05 52551.11 88888.00 2015-10-24 20:35:19.408 297 11891.83 163.92 52551.09 88888.00 2015-10-24 20:35:19.908 297 11891.84 163.84 52551.11 88888.00 2015-10-24 20:35:20.408 297 11891.85 163.77 52551.11 88888.00 2015-10-24 20:35:20.908 297 11891.87 163.73 52551.12 88888.00 2015-10-24 20:35:21.408 297 11891.92 163.67 52551.12 88888.00 2015-10-24 20:35:21.908 297 11891.95 163.61 52551.09 88888.00 2015-10-24 20:35:22.408 297 11892.05 163.55 52551.03 88888.00 2015-10-24 20:35:22.908 297 11892.09 163.50 52551.01 88888.00 2015-10-24 20:35:23.408 297 11892.08 163.47 52551.03 88888.00 2015-10-24 20:35:23.908 297 11892.13 163.45 52551.00 88888.00 2015-10-24 20:35:24.408 297 11892.21 163.43 52550.95 88888.00 2015-10-24 20:35:24.908 297 11892.23 163.44 52550.94 88888.00 2015-10-24 20:35:25.408 297 11892.23 163.44 52550.98 88888.00 2015-10-24 20:35:25.908 297 11892.22 163.41 52550.93 88888.00 2015-10-24 20:35:26.408 297 11892.33 163.41 52550.91 88888.00 2015-10-24 20:35:26.908 297 11892.39 163.45 52550.87 88888.00 2015-10-24 20:35:27.408 297 11892.47 163.42 52550.83 88888.00 2015-10-24 20:35:27.908 297 11892.55 163.41 52550.82 88888.00 2015-10-24 20:35:28.408 297 11892.58 163.39 52550.86 88888.00 2015-10-24 20:35:28.908 297 11892.69 163.40 52550.87 88888.00 2015-10-24 20:35:29.408 297 11892.74 163.44 52550.82 88888.00 2015-10-24 20:35:29.908 297 11892.82 163.45 52550.82 88888.00 2015-10-24 20:35:30.408 297 11892.80 163.48 52550.82 88888.00 2015-10-24 20:35:30.908 297 11892.84 163.51 52550.80 88888.00 2015-10-24 20:35:31.408 297 11892.96 163.51 52550.84 88888.00 2015-10-24 20:35:31.908 297 11893.04 163.54 52550.85 88888.00 2015-10-24 20:35:32.408 297 11893.10 163.55 52550.84 88888.00 2015-10-24 20:35:32.908 297 11893.21 163.54 52550.82 88888.00 2015-10-24 20:35:33.408 297 11893.28 163.57 52550.85 88888.00 2015-10-24 20:35:33.908 297 11893.35 163.57 52550.89 88888.00 2015-10-24 20:35:34.408 297 11893.33 163.55 52550.89 88888.00 2015-10-24 20:35:34.908 297 11893.36 163.57 52550.90 88888.00 2015-10-24 20:35:35.408 297 11893.47 163.59 52550.94 88888.00 2015-10-24 20:35:35.908 297 11893.56 163.58 52550.99 88888.00 2015-10-24 20:35:36.409 297 11893.61 163.57 52551.00 88888.00 2015-10-24 20:35:36.909 297 11893.62 163.60 52550.99 88888.00 2015-10-24 20:35:37.409 297 11893.60 163.61 52551.01 88888.00 2015-10-24 20:35:37.909 297 11893.66 163.63 52551.01 88888.00 2015-10-24 20:35:38.409 297 11893.76 163.67 52551.06 88888.00 2015-10-24 20:35:38.909 297 11893.79 163.70 52551.09 88888.00 2015-10-24 20:35:39.409 297 11893.85 163.72 52551.15 88888.00 2015-10-24 20:35:39.909 297 11893.93 163.73 52551.15 88888.00 2015-10-24 20:35:40.409 297 11894.01 163.71 52551.15 88888.00 2015-10-24 20:35:40.909 297 11894.01 163.71 52551.16 88888.00 2015-10-24 20:35:41.409 297 11894.02 163.69 52551.19 88888.00 2015-10-24 20:35:41.909 297 11894.04 163.67 52551.21 88888.00 2015-10-24 20:35:42.409 297 11894.04 163.67 52551.26 88888.00 2015-10-24 20:35:42.909 297 11894.05 163.65 52551.28 88888.00 2015-10-24 20:35:43.409 297 11894.02 163.63 52551.30 88888.00 2015-10-24 20:35:43.909 297 11893.95 163.55 52551.35 88888.00 2015-10-24 20:35:44.409 297 11893.93 163.51 52551.37 88888.00 2015-10-24 20:35:44.909 297 11893.94 163.44 52551.42 88888.00 2015-10-24 20:35:45.409 297 11893.94 163.36 52551.43 88888.00 2015-10-24 20:35:45.909 297 11894.02 163.30 52551.46 88888.00 2015-10-24 20:35:46.409 297 11894.01 163.21 52551.48 88888.00 2015-10-24 20:35:46.909 297 11894.05 163.18 52551.48 88888.00 2015-10-24 20:35:47.409 297 11894.12 163.12 52551.43 88888.00 2015-10-24 20:35:47.909 297 11894.18 163.08 52551.40 88888.00 2015-10-24 20:35:48.409 297 11894.15 163.06 52551.40 88888.00 2015-10-24 20:35:48.909 297 11894.15 163.03 52551.38 88888.00 2015-10-24 20:35:49.409 297 11894.18 162.97 52551.36 88888.00 2015-10-24 20:35:49.909 297 11894.22 162.96 52551.33 88888.00 2015-10-24 20:35:50.409 297 11894.29 162.97 52551.29 88888.00 2015-10-24 20:35:50.909 297 11894.38 162.97 52551.33 88888.00 2015-10-24 20:35:51.409 297 11894.39 162.95 52551.30 88888.00 2015-10-24 20:35:51.909 297 11894.47 162.95 52551.29 88888.00 2015-10-24 20:35:52.409 297 11894.51 162.95 52551.29 88888.00 2015-10-24 20:35:52.909 297 11894.62 162.94 52551.31 88888.00 2015-10-24 20:35:53.409 297 11894.68 162.95 52551.36 88888.00 2015-10-24 20:35:53.909 297 11894.77 162.96 52551.35 88888.00 2015-10-24 20:35:54.409 297 11894.83 162.95 52551.37 88888.00 2015-10-24 20:35:54.909 297 11894.90 162.87 52551.35 88888.00 2015-10-24 20:35:55.409 297 11894.94 162.85 52551.36 88888.00 2015-10-24 20:35:55.909 297 11894.98 162.84 52551.42 88888.00 2015-10-24 20:35:56.409 297 11895.00 162.80 52551.44 88888.00 2015-10-24 20:35:56.909 297 11895.06 162.75 52551.43 88888.00 2015-10-24 20:35:57.409 297 11895.02 162.73 52551.40 88888.00 2015-10-24 20:35:57.909 297 11895.06 162.74 52551.40 88888.00 2015-10-24 20:35:58.409 297 11895.12 162.72 52551.40 88888.00 2015-10-24 20:35:58.909 297 11895.12 162.72 52551.45 88888.00 2015-10-24 20:35:59.409 297 11895.14 162.72 52551.43 88888.00 2015-10-24 20:35:59.909 297 11895.19 162.75 52551.40 88888.00 2015-10-24 20:36:00.409 297 11895.24 162.74 52551.43 88888.00 2015-10-24 20:36:00.909 297 11895.29 162.81 52551.45 88888.00 2015-10-24 20:36:01.409 297 11895.35 162.89 52551.47 88888.00 2015-10-24 20:36:01.909 297 11895.43 162.89 52551.39 88888.00 2015-10-24 20:36:02.409 297 11895.46 162.93 52551.36 88888.00 2015-10-24 20:36:02.909 297 11895.53 163.00 52551.36 88888.00 2015-10-24 20:36:03.409 297 11895.60 163.03 52551.38 88888.00 2015-10-24 20:36:03.909 297 11895.63 163.06 52551.42 88888.00 2015-10-24 20:36:04.409 297 11895.70 163.11 52551.36 88888.00 2015-10-24 20:36:04.909 297 11895.82 163.18 52551.38 88888.00 2015-10-24 20:36:05.409 297 11895.94 163.23 52551.39 88888.00 2015-10-24 20:36:05.909 297 11895.98 163.25 52551.39 88888.00 2015-10-24 20:36:06.409 297 11896.03 163.31 52551.45 88888.00 2015-10-24 20:36:06.909 297 11896.09 163.36 52551.47 88888.00 2015-10-24 20:36:07.409 297 11896.14 163.38 52551.46 88888.00 2015-10-24 20:36:07.909 297 11896.16 163.44 52551.47 88888.00 2015-10-24 20:36:08.409 297 11896.19 163.52 52551.54 88888.00 2015-10-24 20:36:08.909 297 11896.22 163.53 52551.55 88888.00 2015-10-24 20:36:09.409 297 11896.26 163.60 52551.56 88888.00 2015-10-24 20:36:09.909 297 11896.34 163.65 52551.61 88888.00 2015-10-24 20:36:10.409 297 11896.40 163.65 52551.63 88888.00 2015-10-24 20:36:10.909 297 11896.41 163.65 52551.66 88888.00 2015-10-24 20:36:11.409 297 11896.46 163.69 52551.72 88888.00 2015-10-24 20:36:11.909 297 11896.49 163.76 52551.75 88888.00 2015-10-24 20:36:12.409 297 11896.48 163.82 52551.73 88888.00 2015-10-24 20:36:12.909 297 11896.43 163.87 52551.75 88888.00 2015-10-24 20:36:13.409 297 11896.43 163.88 52551.81 88888.00 2015-10-24 20:36:13.909 297 11896.47 163.89 52551.87 88888.00 2015-10-24 20:36:14.409 297 11896.51 163.94 52551.91 88888.00 2015-10-24 20:36:14.909 297 11896.50 163.92 52551.89 88888.00 2015-10-24 20:36:15.409 297 11896.55 163.96 52551.90 88888.00 2015-10-24 20:36:15.909 297 11896.57 163.94 52551.95 88888.00 2015-10-24 20:36:16.409 297 11896.58 163.89 52551.99 88888.00 2015-10-24 20:36:16.909 297 11896.61 163.89 52552.03 88888.00 2015-10-24 20:36:17.409 297 11896.66 163.86 52552.05 88888.00 2015-10-24 20:36:17.909 297 11896.65 163.86 52552.08 88888.00 2015-10-24 20:36:18.409 297 11896.69 163.87 52552.09 88888.00 2015-10-24 20:36:18.909 297 11896.74 163.84 52552.10 88888.00 2015-10-24 20:36:19.409 297 11896.83 163.83 52552.08 88888.00 2015-10-24 20:36:19.909 297 11896.90 163.81 52552.10 88888.00 2015-10-24 20:36:20.409 297 11896.92 163.76 52552.09 88888.00 2015-10-24 20:36:20.909 297 11896.93 163.74 52552.09 88888.00 2015-10-24 20:36:21.409 297 11896.98 163.74 52552.09 88888.00 2015-10-24 20:36:21.909 297 11897.01 163.77 52552.08 88888.00 2015-10-24 20:36:22.409 297 11897.09 163.77 52552.13 88888.00 2015-10-24 20:36:22.909 297 11897.16 163.78 52552.16 88888.00 2015-10-24 20:36:23.409 297 11897.21 163.78 52552.15 88888.00 2015-10-24 20:36:23.909 297 11897.25 163.79 52552.17 88888.00 2015-10-24 20:36:24.409 297 11897.28 163.81 52552.13 88888.00 2015-10-24 20:36:24.909 297 11897.31 163.82 52552.14 88888.00 2015-10-24 20:36:25.409 297 11897.34 163.84 52552.16 88888.00 2015-10-24 20:36:25.909 297 11897.38 163.86 52552.16 88888.00 2015-10-24 20:36:26.409 297 11897.45 163.82 52552.17 88888.00 2015-10-24 20:36:26.909 297 11897.54 163.88 52552.17 88888.00 2015-10-24 20:36:27.409 297 11897.60 163.90 52552.16 88888.00 2015-10-24 20:36:27.909 297 11897.69 163.91 52552.12 88888.00 2015-10-24 20:36:28.409 297 11897.79 163.93 52552.16 88888.00 2015-10-24 20:36:28.909 297 11897.88 163.90 52552.24 88888.00 2015-10-24 20:36:29.409 297 11897.96 163.88 52552.21 88888.00 2015-10-24 20:36:29.909 297 11898.00 163.88 52552.18 88888.00 2015-10-24 20:36:30.409 297 11898.09 163.88 52552.18 88888.00 2015-10-24 20:36:30.909 297 11898.15 163.81 52552.17 88888.00 2015-10-24 20:36:31.409 297 11898.23 163.79 52552.19 88888.00 2015-10-24 20:36:31.909 297 11898.27 163.76 52552.23 88888.00 2015-10-24 20:36:32.409 297 11898.32 163.69 52552.22 88888.00 2015-10-24 20:36:32.909 297 11898.35 163.62 52552.18 88888.00 2015-10-24 20:36:33.409 297 11898.44 163.55 52552.17 88888.00 2015-10-24 20:36:33.909 297 11898.50 163.53 52552.18 88888.00 2015-10-24 20:36:34.409 297 11898.52 163.49 52552.18 88888.00 2015-10-24 20:36:34.909 297 11898.52 163.44 52552.14 88888.00 2015-10-24 20:36:35.409 297 11898.61 163.42 52552.13 88888.00 2015-10-24 20:36:35.909 297 11898.63 163.39 52552.09 88888.00 2015-10-24 20:36:36.409 297 11898.68 163.33 52552.08 88888.00 2015-10-24 20:36:36.909 297 11898.79 163.30 52552.09 88888.00 2015-10-24 20:36:37.409 297 11898.93 163.32 52552.03 88888.00 2015-10-24 20:36:37.909 297 11899.02 163.33 52551.99 88888.00 2015-10-24 20:36:38.409 297 11899.14 163.32 52552.00 88888.00 2015-10-24 20:36:38.909 297 11899.23 163.32 52551.99 88888.00 2015-10-24 20:36:39.409 297 11899.29 163.34 52551.95 88888.00 2015-10-24 20:36:39.909 297 11899.39 163.36 52551.90 88888.00 2015-10-24 20:36:40.409 297 11899.53 163.38 52551.87 88888.00 2015-10-24 20:36:40.909 297 11899.73 163.42 52551.88 88888.00 2015-10-24 20:36:41.409 297 11899.86 163.41 52551.91 88888.00 2015-10-24 20:36:41.909 297 11899.93 163.47 52551.91 88888.00 2015-10-24 20:36:42.409 297 11900.02 163.51 52551.89 88888.00 2015-10-24 20:36:42.909 297 11900.11 163.58 52551.89 88888.00 2015-10-24 20:36:43.409 297 11900.14 163.60 52551.94 88888.00 2015-10-24 20:36:43.909 297 11900.21 163.61 52551.97 88888.00 2015-10-24 20:36:44.409 297 11900.26 163.62 52552.03 88888.00 2015-10-24 20:36:44.909 297 11900.28 163.68 52552.09 88888.00 2015-10-24 20:36:45.409 297 11900.28 163.68 52552.13 88888.00 2015-10-24 20:36:45.909 297 11900.20 163.70 52552.10 88888.00 2015-10-24 20:36:46.409 297 11900.16 163.71 52552.13 88888.00 2015-10-24 20:36:46.909 297 11900.16 163.73 52552.13 88888.00 2015-10-24 20:36:47.409 297 11900.15 163.76 52552.15 88888.00 2015-10-24 20:36:47.909 297 11900.08 163.81 52552.21 88888.00 2015-10-24 20:36:48.409 297 11900.08 163.86 52552.22 88888.00 2015-10-24 20:36:48.909 297 11900.09 163.87 52552.22 88888.00 2015-10-24 20:36:49.409 297 11900.10 163.92 52552.19 88888.00 2015-10-24 20:36:49.909 297 11900.14 163.94 52552.17 88888.00 2015-10-24 20:36:50.409 297 11900.15 163.98 52552.19 88888.00 2015-10-24 20:36:50.909 297 11900.15 164.08 52552.22 88888.00 2015-10-24 20:36:51.409 297 11900.15 164.19 52552.25 88888.00 2015-10-24 20:36:51.909 297 11900.19 164.27 52552.25 88888.00 2015-10-24 20:36:52.409 297 11900.20 164.31 52552.22 88888.00 2015-10-24 20:36:52.909 297 11900.26 164.38 52552.21 88888.00 2015-10-24 20:36:53.409 297 11900.28 164.47 52552.21 88888.00 2015-10-24 20:36:53.909 297 11900.36 164.52 52552.18 88888.00 2015-10-24 20:36:54.409 297 11900.46 164.58 52552.19 88888.00 2015-10-24 20:36:54.909 297 11900.46 164.60 52552.21 88888.00 2015-10-24 20:36:55.409 297 11900.58 164.60 52552.22 88888.00 2015-10-24 20:36:55.909 297 11900.62 164.68 52552.25 88888.00 2015-10-24 20:36:56.409 297 11900.63 164.73 52552.26 88888.00 2015-10-24 20:36:56.909 297 11900.67 164.78 52552.27 88888.00 2015-10-24 20:36:57.409 297 11900.61 164.81 52552.27 88888.00 2015-10-24 20:36:57.909 297 11900.63 164.86 52552.31 88888.00 2015-10-24 20:36:58.409 297 11900.63 164.90 52552.32 88888.00 2015-10-24 20:36:58.909 297 11900.68 164.91 52552.30 88888.00 2015-10-24 20:36:59.409 297 11900.70 164.95 52552.26 88888.00 2015-10-24 20:36:59.909 297 11900.70 165.00 52552.30 88888.00 2015-10-24 20:37:00.409 297 11900.74 165.08 52552.39 88888.00 2015-10-24 20:37:00.909 297 11900.71 165.17 52552.41 88888.00 2015-10-24 20:37:01.409 297 11900.67 165.26 52552.38 88888.00 2015-10-24 20:37:01.909 297 11900.67 165.32 52552.43 88888.00 2015-10-24 20:37:02.409 297 11900.70 165.38 52552.48 88888.00 2015-10-24 20:37:02.909 297 11900.65 165.45 52552.49 88888.00 2015-10-24 20:37:03.409 297 11900.62 165.51 52552.53 88888.00 2015-10-24 20:37:03.909 297 11900.61 165.53 52552.59 88888.00 2015-10-24 20:37:04.409 297 11900.56 165.53 52552.58 88888.00 2015-10-24 20:37:04.909 297 11900.54 165.54 52552.62 88888.00 2015-10-24 20:37:05.409 297 11900.46 165.54 52552.68 88888.00 2015-10-24 20:37:05.909 297 11900.38 165.54 52552.71 88888.00 2015-10-24 20:37:06.409 297 11900.28 165.56 52552.70 88888.00 2015-10-24 20:37:06.909 297 11900.21 165.54 52552.75 88888.00 2015-10-24 20:37:07.409 297 11900.14 165.47 52552.74 88888.00 2015-10-24 20:37:07.909 297 11900.07 165.39 52552.70 88888.00 2015-10-24 20:37:08.409 297 11900.00 165.38 52552.70 88888.00 2015-10-24 20:37:08.909 297 11899.99 165.37 52552.70 88888.00 2015-10-24 20:37:09.409 297 11899.97 165.31 52552.71 88888.00 2015-10-24 20:37:09.909 297 11899.89 165.23 52552.67 88888.00 2015-10-24 20:37:10.409 297 11899.84 165.15 52552.67 88888.00 2015-10-24 20:37:10.909 297 11899.85 165.13 52552.66 88888.00 2015-10-24 20:37:11.409 297 11899.84 165.10 52552.62 88888.00 2015-10-24 20:37:11.909 297 11899.86 165.15 52552.58 88888.00 2015-10-24 20:37:12.409 297 11899.90 165.17 52552.57 88888.00 2015-10-24 20:37:12.909 297 11899.85 165.18 52552.53 88888.00 2015-10-24 20:37:13.409 297 11899.84 165.23 52552.54 88888.00 2015-10-24 20:37:13.909 297 11899.89 165.32 52552.52 88888.00 2015-10-24 20:37:14.409 297 11899.86 165.35 52552.43 88888.00 2015-10-24 20:37:14.909 297 11899.88 165.44 52552.40 88888.00 2015-10-24 20:37:15.409 297 11899.88 165.53 52552.42 88888.00 2015-10-24 20:37:15.909 297 11899.88 165.65 52552.36 88888.00 2015-10-24 20:37:16.409 297 11899.89 165.73 52552.35 88888.00 2015-10-24 20:37:16.909 297 11899.85 165.78 52552.39 88888.00 2015-10-24 20:37:17.409 297 11899.83 165.89 52552.41 88888.00 2015-10-24 20:37:17.909 297 11899.85 165.95 52552.43 88888.00 2015-10-24 20:37:18.409 297 11899.84 166.07 52552.47 88888.00 2015-10-24 20:37:18.909 297 11899.77 166.21 52552.52 88888.00 2015-10-24 20:37:19.409 297 11899.79 166.30 52552.56 88888.00 2015-10-24 20:37:19.909 297 11899.80 166.36 52552.58 88888.00 2015-10-24 20:37:20.409 297 11899.83 166.43 52552.60 88888.00 2015-10-24 20:37:20.909 297 11899.80 166.49 52552.66 88888.00 2015-10-24 20:37:21.409 297 11899.72 166.49 52552.71 88888.00 2015-10-24 20:37:21.909 297 11899.65 166.49 52552.76 88888.00 2015-10-24 20:37:22.409 297 11899.59 166.48 52552.80 88888.00 2015-10-24 20:37:22.909 297 11899.51 166.48 52552.83 88888.00 2015-10-24 20:37:23.409 297 11899.41 166.45 52552.88 88888.00 2015-10-24 20:37:23.909 297 11899.33 166.41 52552.93 88888.00 2015-10-24 20:37:24.409 297 11899.30 166.39 52552.94 88888.00 2015-10-24 20:37:24.909 297 11899.24 166.33 52552.94 88888.00 2015-10-24 20:37:25.409 297 11899.22 166.24 52552.94 88888.00 2015-10-24 20:37:25.909 297 11899.22 166.17 52552.92 88888.00 2015-10-24 20:37:26.409 297 11899.15 166.09 52552.91 88888.00 2015-10-24 20:37:26.909 297 11899.11 166.03 52552.92 88888.00 2015-10-24 20:37:27.409 297 11899.06 165.95 52552.88 88888.00 2015-10-24 20:37:27.909 297 11899.04 165.87 52552.91 88888.00 2015-10-24 20:37:28.409 297 11899.04 165.84 52552.93 88888.00 2015-10-24 20:37:28.909 297 11899.02 165.80 52552.95 88888.00 2015-10-24 20:37:29.409 297 11898.96 165.73 52552.94 88888.00 2015-10-24 20:37:29.909 297 11898.91 165.71 52552.94 88888.00 2015-10-24 20:37:30.409 297 11898.85 165.62 52552.97 88888.00 2015-10-24 20:37:30.909 297 11898.78 165.60 52552.98 88888.00 2015-10-24 20:37:31.409 297 11898.76 165.60 52552.96 88888.00 2015-10-24 20:37:31.909 297 11898.69 165.58 52552.97 88888.00 2015-10-24 20:37:32.409 297 11898.59 165.55 52552.98 88888.00 2015-10-24 20:37:32.909 297 11898.54 165.54 52553.03 88888.00 2015-10-24 20:37:33.409 297 11898.43 165.56 52553.06 88888.00 2015-10-24 20:37:33.909 297 11898.37 165.51 52553.07 88888.00 2015-10-24 20:37:34.409 297 11898.33 165.51 52553.09 88888.00 2015-10-24 20:37:34.909 297 11898.27 165.51 52553.13 88888.00 2015-10-24 20:37:35.409 297 11898.21 165.48 52553.14 88888.00 2015-10-24 20:37:35.909 297 11898.13 165.47 52553.15 88888.00 2015-10-24 20:37:36.409 297 11898.06 165.43 52553.15 88888.00 2015-10-24 20:37:36.909 297 11898.05 165.37 52553.16 88888.00 2015-10-24 20:37:37.409 297 11898.01 165.34 52553.19 88888.00 2015-10-24 20:37:37.909 297 11897.97 165.33 52553.18 88888.00 2015-10-24 20:37:38.409 297 11897.96 165.28 52553.15 88888.00 2015-10-24 20:37:38.909 297 11898.02 165.24 52553.18 88888.00 2015-10-24 20:37:39.409 297 11898.00 165.20 52553.22 88888.00 2015-10-24 20:37:39.909 297 11897.92 165.15 52553.24 88888.00 2015-10-24 20:37:40.409 297 11897.91 165.14 52553.24 88888.00 2015-10-24 20:37:40.909 297 11897.87 165.09 52553.27 88888.00 2015-10-24 20:37:41.409 297 11897.86 165.05 52553.25 88888.00 2015-10-24 20:37:41.909 297 11897.82 165.03 52553.27 88888.00 2015-10-24 20:37:42.409 297 11897.80 164.99 52553.28 88888.00 2015-10-24 20:37:42.909 297 11897.81 164.94 52553.28 88888.00 2015-10-24 20:37:43.409 297 11897.83 164.88 52553.24 88888.00 2015-10-24 20:37:43.909 297 11897.88 164.87 52553.22 88888.00 2015-10-24 20:37:44.409 297 11897.86 164.86 52553.16 88888.00 2015-10-24 20:37:44.909 297 11897.89 164.84 52553.19 88888.00 2015-10-24 20:37:45.409 297 11897.89 164.80 52553.21 88888.00 2015-10-24 20:37:45.909 297 11897.89 164.78 52553.19 88888.00 2015-10-24 20:37:46.409 297 11897.91 164.79 52553.14 88888.00 2015-10-24 20:37:46.909 297 11897.90 164.83 52553.14 88888.00 2015-10-24 20:37:47.409 297 11897.90 164.88 52553.14 88888.00 2015-10-24 20:37:47.909 297 11897.91 164.96 52553.09 88888.00 2015-10-24 20:37:48.409 297 11897.93 165.00 52553.05 88888.00 2015-10-24 20:37:48.909 297 11897.97 165.08 52553.03 88888.00 2015-10-24 20:37:49.409 297 11898.06 165.17 52553.00 88888.00 2015-10-24 20:37:49.909 297 11898.13 165.27 52552.97 88888.00 2015-10-24 20:37:50.409 297 11898.18 165.36 52552.97 88888.00 2015-10-24 20:37:50.909 297 11898.18 165.47 52552.95 88888.00 2015-10-24 20:37:51.409 297 11898.21 165.54 52552.93 88888.00 2015-10-24 20:37:51.909 297 11898.24 165.67 52552.92 88888.00 2015-10-24 20:37:52.409 297 11898.25 165.83 52552.93 88888.00 2015-10-24 20:37:52.909 297 11898.26 165.89 52552.94 88888.00 2015-10-24 20:37:53.409 297 11898.34 165.96 52552.96 88888.00 2015-10-24 20:37:53.909 297 11898.43 166.09 52553.00 88888.00 2015-10-24 20:37:54.409 297 11898.49 166.23 52553.02 88888.00 2015-10-24 20:37:54.909 297 11898.51 166.31 52553.01 88888.00 2015-10-24 20:37:55.409 297 11898.58 166.34 52553.04 88888.00 2015-10-24 20:37:55.909 297 11898.62 166.35 52553.07 88888.00 2015-10-24 20:37:56.409 297 11898.60 166.31 52553.07 88888.00 2015-10-24 20:37:56.909 297 11898.62 166.28 52553.10 88888.00 2015-10-24 20:37:57.409 297 11898.65 166.24 52553.14 88888.00 2015-10-24 20:37:57.909 297 11898.63 166.20 52553.21 88888.00 2015-10-24 20:37:58.409 297 11898.60 166.09 52553.29 88888.00 2015-10-24 20:37:58.909 297 11898.59 165.97 52553.36 88888.00 2015-10-24 20:37:59.409 297 11898.49 165.89 52553.39 88888.00 2015-10-24 20:37:59.909 297 11898.45 165.74 52553.42 88888.00 2015-10-24 20:38:00.409 297 11898.37 165.62 52553.48 88888.00 2015-10-24 20:38:00.909 297 11898.30 165.49 52553.55 88888.00 2015-10-24 20:38:01.410 297 11898.23 165.29 52553.62 88888.00 2015-10-24 20:38:01.910 297 11898.19 165.15 52553.63 88888.00 2015-10-24 20:38:02.410 297 11898.13 165.02 52553.62 88888.00 2015-10-24 20:38:02.910 297 11898.05 164.89 52553.67 88888.00 2015-10-24 20:38:03.410 297 11897.96 164.76 52553.72 88888.00 2015-10-24 20:38:03.910 297 11897.86 164.61 52553.75 88888.00 2015-10-24 20:38:04.410 297 11897.77 164.51 52553.73 88888.00 2015-10-24 20:38:04.910 297 11897.70 164.42 52553.72 88888.00 2015-10-24 20:38:05.410 297 11897.65 164.35 52553.72 88888.00 2015-10-24 20:38:05.910 297 11897.57 164.25 52553.69 88888.00 2015-10-24 20:38:06.410 297 11897.52 164.20 52553.64 88888.00 2015-10-24 20:38:06.910 297 11897.46 164.17 52553.57 88888.00 2015-10-24 20:38:07.410 297 11897.40 164.16 52553.57 88888.00 2015-10-24 20:38:07.910 297 11897.35 164.16 52553.57 88888.00 2015-10-24 20:38:08.410 297 11897.29 164.16 52553.55 88888.00 2015-10-24 20:38:08.910 297 11897.29 164.19 52553.49 88888.00 2015-10-24 20:38:09.410 297 11897.31 164.23 52553.45 88888.00 2015-10-24 20:38:09.910 297 11897.28 164.27 52553.44 88888.00 2015-10-24 20:38:10.410 297 11897.29 164.28 52553.39 88888.00 2015-10-24 20:38:10.910 297 11897.26 164.39 52553.37 88888.00 2015-10-24 20:38:11.410 297 11897.25 164.41 52553.37 88888.00 2015-10-24 20:38:11.910 297 11897.23 164.39 52553.36 88888.00 2015-10-24 20:38:12.410 297 11897.21 164.40 52553.35 88888.00 2015-10-24 20:38:12.910 297 11897.18 164.45 52553.31 88888.00 2015-10-24 20:38:13.410 297 11897.16 164.48 52553.30 88888.00 2015-10-24 20:38:13.910 297 11897.14 164.50 52553.24 88888.00 2015-10-24 20:38:14.410 297 11897.18 164.55 52553.19 88888.00 2015-10-24 20:38:14.910 297 11897.22 164.55 52553.19 88888.00 2015-10-24 20:38:15.410 297 11897.20 164.57 52553.16 88888.00 2015-10-24 20:38:15.910 297 11897.18 164.59 52553.15 88888.00 2015-10-24 20:38:16.410 297 11897.21 164.65 52553.16 88888.00 2015-10-24 20:38:16.910 297 11897.20 164.66 52553.15 88888.00 2015-10-24 20:38:17.410 297 11897.17 164.69 52553.14 88888.00 2015-10-24 20:38:17.910 297 11897.16 164.75 52553.11 88888.00 2015-10-24 20:38:18.410 297 11897.17 164.77 52553.06 88888.00 2015-10-24 20:38:18.910 297 11897.14 164.78 52553.02 88888.00 2015-10-24 20:38:19.410 297 11897.12 164.87 52553.00 88888.00 2015-10-24 20:38:19.910 297 11897.13 164.88 52552.96 88888.00 2015-10-24 20:38:20.410 297 11897.16 164.90 52552.93 88888.00 2015-10-24 20:38:20.910 297 11897.20 164.97 52552.92 88888.00 2015-10-24 20:38:21.410 297 11897.23 165.04 52552.91 88888.00 2015-10-24 20:38:21.910 297 11897.25 165.09 52552.91 88888.00 2015-10-24 20:38:22.410 297 11897.31 165.12 52552.92 88888.00 2015-10-24 20:38:22.910 297 11897.36 165.15 52552.91 88888.00 2015-10-24 20:38:23.410 297 11897.43 165.16 52552.87 88888.00 2015-10-24 20:38:23.910 297 11897.52 165.15 52552.83 88888.00 2015-10-24 20:38:24.410 297 11897.55 165.15 52552.83 88888.00 2015-10-24 20:38:24.910 297 11897.60 165.17 52552.83 88888.00 2015-10-24 20:38:25.410 297 11897.63 165.16 52552.84 88888.00 2015-10-24 20:38:25.910 297 11897.69 165.18 52552.80 88888.00 2015-10-24 20:38:26.410 297 11897.74 165.13 52552.78 88888.00 2015-10-24 20:38:26.910 297 11897.78 165.07 52552.82 88888.00 2015-10-24 20:38:27.410 297 11897.80 165.04 52552.87 88888.00 2015-10-24 20:38:27.910 297 11897.84 165.00 52552.89 88888.00 2015-10-24 20:38:28.410 297 11897.88 164.96 52552.86 88888.00 2015-10-24 20:38:28.910 297 11897.91 164.91 52552.87 88888.00 2015-10-24 20:38:29.410 297 11897.92 164.87 52552.91 88888.00 2015-10-24 20:38:29.910 297 11897.93 164.78 52552.94 88888.00 2015-10-24 20:38:30.410 297 11897.96 164.68 52552.98 88888.00 2015-10-24 20:38:30.910 297 11897.92 164.56 52552.98 88888.00 2015-10-24 20:38:31.410 297 11897.93 164.49 52553.01 88888.00 2015-10-24 20:38:31.910 297 11897.96 164.40 52553.03 88888.00 2015-10-24 20:38:32.410 297 11897.96 164.32 52553.05 88888.00 2015-10-24 20:38:32.910 297 11897.95 164.22 52553.06 88888.00 2015-10-24 20:38:33.410 297 11897.95 164.13 52553.10 88888.00 2015-10-24 20:38:33.910 297 11897.92 164.02 52553.12 88888.00 2015-10-24 20:38:34.410 297 11897.89 163.89 52553.06 88888.00 2015-10-24 20:38:34.910 297 11897.81 163.80 52553.09 88888.00 2015-10-24 20:38:35.410 297 11897.77 163.71 52553.14 88888.00 2015-10-24 20:38:35.910 297 11897.78 163.59 52553.16 88888.00 2015-10-24 20:38:36.410 297 11897.79 163.45 52553.15 88888.00 2015-10-24 20:38:36.910 297 11897.83 163.33 52553.14 88888.00 2015-10-24 20:38:37.410 297 11897.86 163.24 52553.11 88888.00 2015-10-24 20:38:37.910 297 11897.82 163.15 52553.05 88888.00 2015-10-24 20:38:38.410 297 11897.81 163.08 52553.03 88888.00 2015-10-24 20:38:38.910 297 11897.81 162.96 52552.98 88888.00 2015-10-24 20:38:39.410 297 11897.79 162.90 52552.94 88888.00 2015-10-24 20:38:39.910 297 11897.74 162.89 52552.91 88888.00 2015-10-24 20:38:40.410 297 11897.73 162.83 52552.86 88888.00 2015-10-24 20:38:40.910 297 11897.75 162.76 52552.85 88888.00 2015-10-24 20:38:41.410 297 11897.79 162.73 52552.78 88888.00 2015-10-24 20:38:41.910 297 11897.84 162.75 52552.69 88888.00 2015-10-24 20:38:42.410 297 11897.87 162.74 52552.66 88888.00 2015-10-24 20:38:42.910 297 11897.89 162.76 52552.59 88888.00 2015-10-24 20:38:43.410 297 11897.93 162.77 52552.53 88888.00 2015-10-24 20:38:43.910 297 11898.10 162.82 52552.53 88888.00 2015-10-24 20:38:44.410 297 11898.19 162.87 52552.50 88888.00 2015-10-24 20:38:44.910 297 11898.27 162.91 52552.44 88888.00 2015-10-24 20:38:45.410 297 11898.35 162.92 52552.41 88888.00 2015-10-24 20:38:45.910 297 11898.48 162.94 52552.34 88888.00 2015-10-24 20:38:46.410 297 11898.63 162.97 52552.27 88888.00 2015-10-24 20:38:46.910 297 11898.70 163.00 52552.26 88888.00 2015-10-24 20:38:47.410 297 11898.77 163.02 52552.26 88888.00 2015-10-24 20:38:47.910 297 11898.89 162.99 52552.24 88888.00 2015-10-24 20:38:48.410 297 11898.94 163.00 52552.19 88888.00 2015-10-24 20:38:48.910 297 11899.02 162.97 52552.25 88888.00 2015-10-24 20:38:49.410 297 11899.19 162.94 52552.25 88888.00 2015-10-24 20:38:49.910 297 11899.30 162.94 52552.25 88888.00 2015-10-24 20:38:50.410 297 11899.40 162.94 52552.22 88888.00 2015-10-24 20:38:50.910 297 11899.47 162.93 52552.18 88888.00 2015-10-24 20:38:51.410 297 11899.51 162.94 52552.17 88888.00 2015-10-24 20:38:51.910 297 11899.58 162.91 52552.17 88888.00 2015-10-24 20:38:52.410 297 11899.64 162.92 52552.17 88888.00 2015-10-24 20:38:52.910 297 11899.68 162.94 52552.21 88888.00 2015-10-24 20:38:53.410 297 11899.71 162.92 52552.22 88888.00 2015-10-24 20:38:53.910 297 11899.79 162.91 52552.19 88888.00 2015-10-24 20:38:54.410 297 11899.80 162.94 52552.23 88888.00 2015-10-24 20:38:54.910 297 11899.79 162.94 52552.25 88888.00 2015-10-24 20:38:55.410 297 11899.83 162.97 52552.27 88888.00 2015-10-24 20:38:55.910 297 11899.84 163.00 52552.27 88888.00 2015-10-24 20:38:56.410 297 11899.82 162.96 52552.31 88888.00 2015-10-24 20:38:56.910 297 11899.85 163.02 52552.42 88888.00 2015-10-24 20:38:57.410 297 11899.83 163.09 52552.45 88888.00 2015-10-24 20:38:57.910 297 11899.85 163.13 52552.47 88888.00 2015-10-24 20:38:58.410 297 11899.88 163.18 52552.49 88888.00 2015-10-24 20:38:58.910 297 11899.84 163.26 52552.51 88888.00 2015-10-24 20:38:59.410 297 11899.82 163.33 52552.53 88888.00 2015-10-24 20:38:59.910 297 11899.84 163.29 52552.58 88888.00 2015-10-24 20:39:00.410 297 11899.84 163.31 52552.62 88888.00 2015-10-24 20:39:00.910 297 11899.88 163.28 52552.59 88888.00 2015-10-24 20:39:01.410 297 11899.86 163.26 52552.58 88888.00 2015-10-24 20:39:01.910 297 11899.91 163.32 52552.63 88888.00 2015-10-24 20:39:02.410 297 11899.93 163.30 52552.66 88888.00 2015-10-24 20:39:02.910 297 11899.93 163.23 52552.71 88888.00 2015-10-24 20:39:03.410 297 11899.86 163.15 52552.77 88888.00 2015-10-24 20:39:03.910 297 11899.85 163.11 52552.80 88888.00 2015-10-24 20:39:04.410 297 11899.81 163.00 52552.79 88888.00 2015-10-24 20:39:04.910 297 11899.84 162.97 52552.87 88888.00 2015-10-24 20:39:05.410 297 11899.85 162.94 52552.91 88888.00 2015-10-24 20:39:05.910 297 11899.89 162.85 52552.85 88888.00 2015-10-24 20:39:06.410 297 11899.92 162.79 52552.88 88888.00 2015-10-24 20:39:06.910 297 11899.89 162.66 52552.91 88888.00 2015-10-24 20:39:07.410 297 11899.91 162.62 52552.91 88888.00 2015-10-24 20:39:07.910 297 11899.89 162.56 52552.92 88888.00 2015-10-24 20:39:08.410 297 11899.86 162.57 52552.93 88888.00 2015-10-24 20:39:08.910 297 11899.91 162.58 52552.91 88888.00 2015-10-24 20:39:09.410 297 11899.91 162.54 52552.87 88888.00 2015-10-24 20:39:09.910 297 11899.90 162.52 52552.88 88888.00 2015-10-24 20:39:10.410 297 11899.90 162.58 52552.80 88888.00 2015-10-24 20:39:10.910 297 11899.93 162.61 52552.79 88888.00 2015-10-24 20:39:11.410 297 11899.95 162.62 52552.79 88888.00 2015-10-24 20:39:11.910 297 11899.95 162.71 52552.78 88888.00 2015-10-24 20:39:12.410 297 11899.99 162.74 52552.78 88888.00 2015-10-24 20:39:12.910 297 11899.95 162.79 52552.76 88888.00 2015-10-24 20:39:13.410 297 11899.97 162.82 52552.71 88888.00 2015-10-24 20:39:13.910 297 11900.02 162.87 52552.69 88888.00 2015-10-24 20:39:14.410 297 11900.08 162.90 52552.67 88888.00 2015-10-24 20:39:14.910 297 11900.12 162.87 52552.69 88888.00 2015-10-24 20:39:15.410 297 11900.12 162.86 52552.70 88888.00 2015-10-24 20:39:15.910 297 11900.14 162.86 52552.67 88888.00 2015-10-24 20:39:16.410 297 11900.16 162.89 52552.65 88888.00 2015-10-24 20:39:16.910 297 11900.14 162.90 52552.62 88888.00 2015-10-24 20:39:17.410 297 11900.16 162.83 52552.59 88888.00 2015-10-24 20:39:17.910 297 11900.16 162.77 52552.59 88888.00 2015-10-24 20:39:18.410 297 11900.17 162.72 52552.57 88888.00 2015-10-24 20:39:18.910 297 11900.18 162.71 52552.53 88888.00 2015-10-24 20:39:19.410 297 11900.16 162.67 52552.56 88888.00 2015-10-24 20:39:19.910 297 11900.15 162.60 52552.52 88888.00 2015-10-24 20:39:20.410 297 11900.10 162.53 52552.50 88888.00 2015-10-24 20:39:20.910 297 11900.08 162.48 52552.49 88888.00 2015-10-24 20:39:21.410 297 11900.14 162.39 52552.53 88888.00 2015-10-24 20:39:21.910 297 11900.17 162.28 52552.57 88888.00 2015-10-24 20:39:22.410 297 11900.25 162.24 52552.58 88888.00 2015-10-24 20:39:22.910 297 11900.25 162.14 52552.59 88888.00 2015-10-24 20:39:23.410 297 11900.27 162.04 52552.61 88888.00 2015-10-24 20:39:23.910 297 11900.29 161.93 52552.60 88888.00 2015-10-24 20:39:24.410 297 11900.25 161.83 52552.62 88888.00 2015-10-24 20:39:24.910 297 11900.26 161.76 52552.66 88888.00 2015-10-24 20:39:25.410 297 11900.25 161.68 52552.66 88888.00 2015-10-24 20:39:25.910 297 11900.32 161.57 52552.66 88888.00 2015-10-24 20:39:26.410 297 11900.37 161.50 52552.72 88888.00 2015-10-24 20:39:26.910 297 11900.40 161.42 52552.72 88888.00 2015-10-24 20:39:27.410 297 11900.43 161.36 52552.72 88888.00 2015-10-24 20:39:27.910 297 11900.43 161.28 52552.71 88888.00 2015-10-24 20:39:28.410 297 11900.46 161.19 52552.75 88888.00 2015-10-24 20:39:28.910 297 11900.45 161.05 52552.75 88888.00 2015-10-24 20:39:29.410 297 11900.50 161.01 52552.78 88888.00 2015-10-24 20:39:29.910 297 11900.47 161.03 52552.77 88888.00 2015-10-24 20:39:30.410 297 11900.49 161.00 52552.76 88888.00 2015-10-24 20:39:30.910 297 11900.47 160.97 52552.75 88888.00 2015-10-24 20:39:31.410 297 11900.50 160.92 52552.77 88888.00 2015-10-24 20:39:31.910 297 11900.52 160.90 52552.77 88888.00 2015-10-24 20:39:32.410 297 11900.58 160.90 52552.75 88888.00 2015-10-24 20:39:32.910 297 11900.55 160.90 52552.78 88888.00 2015-10-24 20:39:33.410 297 11900.61 160.89 52552.80 88888.00 2015-10-24 20:39:33.910 297 11900.59 160.89 52552.82 88888.00 2015-10-24 20:39:34.410 297 11900.65 160.91 52552.83 88888.00 2015-10-24 20:39:34.910 297 11900.65 160.90 52552.83 88888.00 2015-10-24 20:39:35.410 297 11900.68 160.90 52552.82 88888.00 2015-10-24 20:39:35.910 297 11900.62 160.91 52552.84 88888.00 2015-10-24 20:39:36.410 297 11900.61 160.97 52552.82 88888.00 2015-10-24 20:39:36.910 297 11900.60 161.01 52552.87 88888.00 2015-10-24 20:39:37.410 297 11900.62 160.99 52552.89 88888.00 2015-10-24 20:39:37.910 297 11900.63 161.02 52552.89 88888.00 2015-10-24 20:39:38.410 297 11900.58 161.07 52552.89 88888.00 2015-10-24 20:39:38.910 297 11900.51 161.10 52552.92 88888.00 2015-10-24 20:39:39.410 297 11900.45 161.09 52552.92 88888.00 2015-10-24 20:39:39.910 297 11900.43 161.13 52552.91 88888.00 2015-10-24 20:39:40.410 297 11900.43 161.13 52552.91 88888.00 2015-10-24 20:39:40.910 297 11900.42 161.16 52552.93 88888.00 2015-10-24 20:39:41.410 297 11900.38 161.21 52552.97 88888.00 2015-10-24 20:39:41.910 297 11900.41 161.26 52552.98 88888.00 2015-10-24 20:39:42.410 297 11900.36 161.28 52552.94 88888.00 2015-10-24 20:39:42.910 297 11900.33 161.31 52552.97 88888.00 2015-10-24 20:39:43.410 297 11900.29 161.37 52553.00 88888.00 2015-10-24 20:39:43.910 297 11900.26 161.35 52553.05 88888.00 2015-10-24 20:39:44.410 297 11900.18 161.36 52553.04 88888.00 2015-10-24 20:39:44.910 297 11900.15 161.37 52553.09 88888.00 2015-10-24 20:39:45.410 297 11900.15 161.38 52553.07 88888.00 2015-10-24 20:39:45.910 297 11900.17 161.37 52553.03 88888.00 2015-10-24 20:39:46.410 297 11900.14 161.36 52553.01 88888.00 2015-10-24 20:39:46.910 297 11900.18 161.39 52553.05 88888.00 2015-10-24 20:39:47.410 297 11900.19 161.34 52553.06 88888.00 2015-10-24 20:39:47.910 297 11900.19 161.24 52553.09 88888.00 2015-10-24 20:39:48.410 297 11900.21 161.20 52553.07 88888.00 2015-10-24 20:39:48.910 297 11900.24 161.16 52553.04 88888.00 2015-10-24 20:39:49.410 297 11900.26 161.07 52553.07 88888.00 2015-10-24 20:39:49.910 297 11900.25 160.97 52553.10 88888.00 2015-10-24 20:39:50.410 297 11900.25 160.88 52553.13 88888.00 2015-10-24 20:39:50.910 297 11900.24 160.73 52553.15 88888.00 2015-10-24 20:39:51.410 297 11900.23 160.58 52553.16 88888.00 2015-10-24 20:39:51.910 297 11900.20 160.45 52553.19 88888.00 2015-10-24 20:39:52.410 297 11900.23 160.37 52553.23 88888.00 2015-10-24 20:39:52.910 297 11900.18 160.20 52553.24 88888.00 2015-10-24 20:39:53.410 297 11900.18 160.05 52553.31 88888.00 2015-10-24 20:39:53.910 297 11900.11 159.96 52553.30 88888.00 2015-10-24 20:39:54.410 297 11900.07 159.83 52553.30 88888.00 2015-10-24 20:39:54.910 297 11900.02 159.69 52553.27 88888.00 2015-10-24 20:39:55.410 297 11899.97 159.58 52553.32 88888.00 2015-10-24 20:39:55.910 297 11899.92 159.51 52553.35 88888.00 2015-10-24 20:39:56.410 297 11899.86 159.45 52553.36 88888.00 2015-10-24 20:39:56.910 297 11899.79 159.42 52553.37 88888.00 2015-10-24 20:39:57.410 297 11899.75 159.35 52553.39 88888.00 2015-10-24 20:39:57.910 297 11899.68 159.32 52553.40 88888.00 2015-10-24 20:39:58.410 297 11899.67 159.29 52553.39 88888.00 2015-10-24 20:39:58.910 297 11899.60 159.25 52553.39 88888.00 2015-10-24 20:39:59.410 297 11899.58 159.24 52553.38 88888.00 2015-10-24 20:39:59.910 297 11899.57 159.25 52553.41 88888.00 2015-10-24 20:40:00.410 297 11899.54 159.28 52553.39 88888.00 2015-10-24 20:40:00.910 297 11899.54 159.34 52553.39 88888.00 2015-10-24 20:40:01.410 297 11899.54 159.38 52553.39 88888.00 2015-10-24 20:40:01.910 297 11899.60 159.43 52553.39 88888.00 2015-10-24 20:40:02.410 297 11899.59 159.50 52553.39 88888.00 2015-10-24 20:40:02.910 297 11899.54 159.56 52553.39 88888.00 2015-10-24 20:40:03.410 297 11899.49 159.57 52553.36 88888.00 2015-10-24 20:40:03.910 297 11899.47 159.64 52553.35 88888.00 2015-10-24 20:40:04.410 297 11899.51 159.71 52553.36 88888.00 2015-10-24 20:40:04.910 297 11899.50 159.75 52553.35 88888.00 2015-10-24 20:40:05.410 297 11899.50 159.79 52553.36 88888.00 2015-10-24 20:40:05.910 297 11899.50 159.83 52553.38 88888.00 2015-10-24 20:40:06.410 297 11899.51 159.86 52553.40 88888.00 2015-10-24 20:40:06.910 297 11899.54 159.87 52553.41 88888.00 2015-10-24 20:40:07.410 297 11899.50 159.87 52553.37 88888.00 2015-10-24 20:40:07.910 297 11899.54 159.89 52553.33 88888.00 2015-10-24 20:40:08.410 297 11899.58 159.89 52553.36 88888.00 2015-10-24 20:40:08.910 297 11899.58 159.89 52553.39 88888.00 2015-10-24 20:40:09.410 297 11899.60 159.91 52553.41 88888.00 2015-10-24 20:40:09.910 297 11899.55 159.94 52553.36 88888.00 2015-10-24 20:40:10.410 297 11899.59 159.90 52553.32 88888.00 2015-10-24 20:40:10.910 297 11899.59 159.91 52553.37 88888.00 2015-10-24 20:40:11.410 297 11899.64 159.95 52553.36 88888.00 2015-10-24 20:40:11.910 297 11899.60 159.92 52553.31 88888.00 2015-10-24 20:40:12.410 297 11899.64 159.90 52553.31 88888.00 2015-10-24 20:40:12.910 297 11899.67 159.89 52553.36 88888.00 2015-10-24 20:40:13.410 297 11899.65 159.91 52553.37 88888.00 2015-10-24 20:40:13.910 297 11899.63 159.92 52553.38 88888.00 2015-10-24 20:40:14.410 297 11899.60 159.93 52553.35 88888.00 2015-10-24 20:40:14.910 297 11899.64 159.89 52553.33 88888.00 2015-10-24 20:40:15.410 297 11899.66 159.85 52553.36 88888.00 2015-10-24 20:40:15.910 297 11899.71 159.83 52553.38 88888.00 2015-10-24 20:40:16.410 297 11899.74 159.79 52553.41 88888.00 2015-10-24 20:40:16.910 297 11899.74 159.74 52553.40 88888.00 2015-10-24 20:40:17.410 297 11899.79 159.74 52553.40 88888.00 2015-10-24 20:40:17.910 297 11899.76 159.71 52553.39 88888.00 2015-10-24 20:40:18.410 297 11899.79 159.61 52553.41 88888.00 2015-10-24 20:40:18.910 297 11899.80 159.51 52553.39 88888.00 2015-10-24 20:40:19.410 297 11899.82 159.42 52553.44 88888.00 2015-10-24 20:40:19.910 297 11899.79 159.34 52553.41 88888.00 2015-10-24 20:40:20.410 297 11899.80 159.31 52553.44 88888.00 2015-10-24 20:40:20.910 297 11899.73 159.25 52553.44 88888.00 2015-10-24 20:40:21.410 297 11899.74 159.17 52553.48 88888.00 2015-10-24 20:40:21.910 297 11899.81 159.13 52553.54 88888.00 2015-10-24 20:40:22.410 297 11899.84 159.11 52553.50 88888.00 2015-10-24 20:40:22.910 297 11899.81 159.06 52553.49 88888.00 2015-10-24 20:40:23.410 297 11899.84 159.00 52553.47 88888.00 2015-10-24 20:40:23.910 297 11899.86 158.95 52553.47 88888.00 2015-10-24 20:40:24.410 297 11899.82 158.94 52553.46 88888.00 2015-10-24 20:40:24.910 297 11899.82 158.89 52553.47 88888.00 2015-10-24 20:40:25.410 297 11899.83 158.86 52553.45 88888.00 2015-10-24 20:40:25.910 297 11899.92 158.88 52553.46 88888.00 2015-10-24 20:40:26.410 297 11899.92 158.89 52553.42 88888.00 2015-10-24 20:40:26.910 297 11899.86 158.89 52553.42 88888.00 2015-10-24 20:40:27.410 297 11899.82 158.89 52553.37 88888.00 2015-10-24 20:40:27.910 297 11899.83 158.95 52553.39 88888.00 2015-10-24 20:40:28.410 297 11899.84 159.00 52553.38 88888.00 2015-10-24 20:40:28.910 297 11899.90 159.02 52553.37 88888.00 2015-10-24 20:40:29.410 297 11899.93 159.03 52553.35 88888.00 2015-10-24 20:40:29.910 297 11899.91 159.05 52553.35 88888.00 2015-10-24 20:40:30.410 297 11899.90 159.07 52553.31 88888.00 2015-10-24 20:40:30.910 297 11899.95 159.12 52553.30 88888.00 2015-10-24 20:40:31.410 297 11899.92 159.22 52553.32 88888.00 2015-10-24 20:40:31.910 297 11899.94 159.24 52553.32 88888.00 2015-10-24 20:40:32.410 297 11900.01 159.26 52553.31 88888.00 2015-10-24 20:40:32.910 297 11900.03 159.31 52553.27 88888.00 2015-10-24 20:40:33.410 297 11900.01 159.32 52553.25 88888.00 2015-10-24 20:40:33.910 297 11900.05 159.35 52553.15 88888.00 2015-10-24 20:40:34.410 297 11900.10 159.41 52553.13 88888.00 2015-10-24 20:40:34.910 297 11900.06 159.48 52553.11 88888.00 2015-10-24 20:40:35.410 297 11900.09 159.55 52553.12 88888.00 2015-10-24 20:40:35.910 297 11900.16 159.62 52553.09 88888.00 2015-10-24 20:40:36.410 297 11900.25 159.67 52553.11 88888.00 2015-10-24 20:40:36.910 297 11900.26 159.73 52553.03 88888.00 2015-10-24 20:40:37.410 297 11900.34 159.82 52553.00 88888.00 2015-10-24 20:40:37.910 297 11900.32 159.92 52552.95 88888.00 2015-10-24 20:40:38.410 297 11900.35 159.99 52552.93 88888.00 2015-10-24 20:40:38.910 297 11900.29 160.05 52552.97 88888.00 2015-10-24 20:40:39.410 297 11900.37 160.14 52553.00 88888.00 2015-10-24 20:40:39.910 297 11900.47 160.29 52553.00 88888.00 2015-10-24 20:40:40.410 297 11900.52 160.37 52552.97 88888.00 2015-10-24 20:40:40.910 297 11900.55 160.48 52552.98 88888.00 2015-10-24 20:40:41.410 297 11900.58 160.55 52552.98 88888.00 2015-10-24 20:40:41.910 297 11900.55 160.63 52553.01 88888.00 2015-10-24 20:40:42.410 297 11900.61 160.73 52552.98 88888.00 2015-10-24 20:40:42.910 297 11900.61 160.79 52553.00 88888.00 2015-10-24 20:40:43.410 297 11900.67 160.89 52553.03 88888.00 2015-10-24 20:40:43.910 297 11900.63 160.97 52553.05 88888.00 2015-10-24 20:40:44.410 297 11900.67 161.01 52553.09 88888.00 2015-10-24 20:40:44.910 297 11900.62 161.02 52553.09 88888.00 2015-10-24 20:40:45.410 297 11900.69 161.02 52553.15 88888.00 2015-10-24 20:40:45.910 297 11900.64 161.05 52553.12 88888.00 2015-10-24 20:40:46.410 297 11900.64 161.12 52553.19 88888.00 2015-10-24 20:40:46.910 297 11900.64 161.12 52553.22 88888.00 2015-10-24 20:40:47.410 297 11900.65 161.11 52553.24 88888.00 2015-10-24 20:40:47.910 297 11900.68 161.09 52553.25 88888.00 2015-10-24 20:40:48.410 297 11900.62 161.06 52553.24 88888.00 2015-10-24 20:40:48.910 297 11900.68 160.99 52553.29 88888.00 2015-10-24 20:40:49.410 297 11900.64 161.01 52553.29 88888.00 2015-10-24 20:40:49.910 297 11900.71 161.01 52553.32 88888.00 2015-10-24 20:40:50.410 297 11900.65 160.96 52553.28 88888.00 2015-10-24 20:40:50.910 297 11900.61 160.91 52553.32 88888.00 2015-10-24 20:40:51.411 297 11900.63 160.87 52553.35 88888.00 2015-10-24 20:40:51.911 297 11900.62 160.79 52553.35 88888.00 2015-10-24 20:40:52.411 297 11900.64 160.72 52553.36 88888.00 2015-10-24 20:40:52.911 297 11900.59 160.72 52553.39 88888.00 2015-10-24 20:40:53.411 297 11900.59 160.71 52553.41 88888.00 2015-10-24 20:40:53.911 297 11900.50 160.72 52553.36 88888.00 2015-10-24 20:40:54.411 297 11900.49 160.67 52553.40 88888.00 2015-10-24 20:40:54.911 297 11900.44 160.66 52553.40 88888.00 2015-10-24 20:40:55.411 297 11900.41 160.62 52553.40 88888.00 2015-10-24 20:40:55.911 297 11900.38 160.61 52553.36 88888.00 2015-10-24 20:40:56.411 297 11900.38 160.64 52553.39 88888.00 2015-10-24 20:40:56.911 297 11900.34 160.64 52553.39 88888.00 2015-10-24 20:40:57.411 297 11900.24 160.67 52553.40 88888.00 2015-10-24 20:40:57.911 297 11900.21 160.74 52553.38 88888.00 2015-10-24 20:40:58.411 297 11900.14 160.77 52553.37 88888.00 2015-10-24 20:40:58.911 297 11900.07 160.73 52553.38 88888.00 2015-10-24 20:40:59.411 297 11900.03 160.72 52553.41 88888.00 2015-10-24 20:40:59.911 297 11900.02 160.77 52553.44 88888.00 2015-10-24 20:41:00.411 297 11899.97 160.83 52553.44 88888.00 2015-10-24 20:41:00.911 297 11899.99 160.84 52553.38 88888.00 2015-10-24 20:41:01.411 297 11899.90 160.92 52553.36 88888.00 2015-10-24 20:41:01.911 297 11899.86 160.91 52553.33 88888.00 2015-10-24 20:41:02.411 297 11899.86 160.92 52553.31 88888.00 2015-10-24 20:41:02.911 297 11899.85 160.95 52553.30 88888.00 2015-10-24 20:41:03.411 297 11899.86 160.97 52553.31 88888.00 2015-10-24 20:41:03.911 297 11899.83 160.99 52553.28 88888.00 2015-10-24 20:41:04.411 297 11899.85 161.00 52553.28 88888.00 2015-10-24 20:41:04.911 297 11899.85 161.02 52553.25 88888.00 2015-10-24 20:41:05.411 297 11899.91 161.03 52553.25 88888.00 2015-10-24 20:41:05.911 297 11899.86 161.06 52553.24 88888.00 2015-10-24 20:41:06.411 297 11899.86 161.08 52553.23 88888.00 2015-10-24 20:41:06.911 297 11899.91 161.10 52553.21 88888.00 2015-10-24 20:41:07.411 297 11899.95 161.13 52553.20 88888.00 2015-10-24 20:41:07.911 297 11899.99 161.18 52553.18 88888.00 2015-10-24 20:41:08.411 297 11900.01 161.19 52553.16 88888.00 2015-10-24 20:41:08.911 297 11900.05 161.20 52553.21 88888.00 2015-10-24 20:41:09.411 297 11900.07 161.24 52553.20 88888.00 2015-10-24 20:41:09.911 297 11900.11 161.25 52553.16 88888.00 2015-10-24 20:41:10.411 297 11900.06 161.26 52553.12 88888.00 2015-10-24 20:41:10.911 297 11900.14 161.30 52553.09 88888.00 2015-10-24 20:41:11.411 297 11900.17 161.30 52553.07 88888.00 2015-10-24 20:41:11.911 297 11900.20 161.36 52553.07 88888.00 2015-10-24 20:41:12.411 297 11900.21 161.42 52553.04 88888.00 2015-10-24 20:41:12.911 297 11900.28 161.44 52553.05 88888.00 2015-10-24 20:41:13.411 297 11900.29 161.44 52553.07 88888.00 2015-10-24 20:41:13.911 297 11900.35 161.45 52553.11 88888.00 2015-10-24 20:41:14.411 297 11900.35 161.46 52553.12 88888.00 2015-10-24 20:41:14.911 297 11900.44 161.46 52553.11 88888.00 2015-10-24 20:41:15.411 297 11900.38 161.44 52553.11 88888.00 2015-10-24 20:41:15.911 297 11900.43 161.46 52553.14 88888.00 2015-10-24 20:41:16.411 297 11900.44 161.46 52553.16 88888.00 2015-10-24 20:41:16.911 297 11900.51 161.49 52553.20 88888.00 2015-10-24 20:41:17.411 297 11900.54 161.48 52553.23 88888.00 2015-10-24 20:41:17.911 297 11900.59 161.45 52553.27 88888.00 2015-10-24 20:41:18.411 297 11900.58 161.39 52553.29 88888.00 2015-10-24 20:41:18.911 297 11900.58 161.37 52553.36 88888.00 2015-10-24 20:41:19.411 297 11900.54 161.36 52553.37 88888.00 2015-10-24 20:41:19.911 297 11900.56 161.37 52553.41 88888.00 2015-10-24 20:41:20.411 297 11900.63 161.32 52553.45 88888.00 2015-10-24 20:41:20.911 297 11900.58 161.32 52553.46 88888.00 2015-10-24 20:41:21.411 297 11900.58 161.31 52553.48 88888.00 2015-10-24 20:41:21.911 297 11900.52 161.27 52553.47 88888.00 2015-10-24 20:41:22.411 297 11900.58 161.18 52553.51 88888.00 2015-10-24 20:41:22.911 297 11900.58 161.17 52553.53 88888.00 2015-10-24 20:41:23.411 297 11900.55 161.10 52553.57 88888.00 2015-10-24 20:41:23.911 297 11900.58 161.08 52553.58 88888.00 2015-10-24 20:41:24.411 297 11900.50 161.06 52553.54 88888.00 2015-10-24 20:41:24.911 297 11900.53 161.05 52553.56 88888.00 2015-10-24 20:41:25.411 297 11900.49 161.06 52553.58 88888.00 2015-10-24 20:41:25.911 297 11900.46 160.99 52553.63 88888.00 2015-10-24 20:41:26.411 297 11900.43 160.90 52553.63 88888.00 2015-10-24 20:41:26.911 297 11900.36 160.87 52553.60 88888.00 2015-10-24 20:41:27.411 297 11900.40 160.86 52553.59 88888.00 2015-10-24 20:41:27.911 297 11900.27 160.86 52553.53 88888.00 2015-10-24 20:41:28.411 297 11900.27 160.81 52553.55 88888.00 2015-10-24 20:41:28.911 297 11900.27 160.82 52553.50 88888.00 2015-10-24 20:41:29.411 297 11900.30 160.83 52553.51 88888.00 2015-10-24 20:41:29.911 297 11900.28 160.83 52553.47 88888.00 2015-10-24 20:41:30.411 297 11900.21 160.80 52553.42 88888.00 2015-10-24 20:41:30.911 297 11900.17 160.84 52553.40 88888.00 2015-10-24 20:41:31.411 297 11900.23 160.86 52553.39 88888.00 2015-10-24 20:41:31.911 297 11900.21 160.91 52553.35 88888.00 2015-10-24 20:41:32.411 297 11900.23 161.01 52553.32 88888.00 2015-10-24 20:41:32.911 297 11900.23 161.09 52553.32 88888.00 2015-10-24 20:41:33.411 297 11900.20 161.15 52553.31 88888.00 2015-10-24 20:41:33.911 297 11900.20 161.26 52553.27 88888.00 2015-10-24 20:41:34.411 297 11900.17 161.36 52553.23 88888.00 2015-10-24 20:41:34.911 297 11900.12 161.47 52553.18 88888.00 2015-10-24 20:41:35.411 297 11900.08 161.57 52553.16 88888.00 2015-10-24 20:41:35.911 297 11900.09 161.67 52553.18 88888.00 2015-10-24 20:41:36.411 297 11900.11 161.81 52553.25 88888.00 2015-10-24 20:41:36.911 297 11900.09 161.94 52553.25 88888.00 2015-10-24 20:41:37.411 297 11900.08 162.08 52553.23 88888.00 2015-10-24 20:41:37.911 297 11900.00 162.18 52553.22 88888.00 2015-10-24 20:41:38.411 297 11900.01 162.31 52553.25 88888.00 2015-10-24 20:41:38.911 297 11899.95 162.37 52553.25 88888.00 2015-10-24 20:41:39.411 297 11899.97 162.46 52553.29 88888.00 2015-10-24 20:41:39.911 297 11899.89 162.48 52553.31 88888.00 2015-10-24 20:41:40.411 297 11899.86 162.54 52553.35 88888.00 2015-10-24 20:41:40.911 297 11899.88 162.62 52553.33 88888.00 2015-10-24 20:41:41.411 297 11899.90 162.70 52553.37 88888.00 2015-10-24 20:41:41.911 297 11899.90 162.72 52553.37 88888.00 2015-10-24 20:41:42.411 297 11899.85 162.73 52553.39 88888.00 2015-10-24 20:41:42.911 297 11899.83 162.70 52553.46 88888.00 2015-10-24 20:41:43.411 297 11899.82 162.70 52553.47 88888.00 2015-10-24 20:41:43.911 297 11899.81 162.64 52553.51 88888.00 2015-10-24 20:41:44.411 297 11899.79 162.58 52553.53 88888.00 2015-10-24 20:41:44.911 297 11899.84 162.50 52553.58 88888.00 2015-10-24 20:41:45.411 297 11899.86 162.44 52553.58 88888.00 2015-10-24 20:41:45.911 297 11899.85 162.37 52553.65 88888.00 2015-10-24 20:41:46.411 297 11899.81 162.27 52553.65 88888.00 2015-10-24 20:41:46.911 297 11899.79 162.21 52553.67 88888.00 2015-10-24 20:41:47.411 297 11899.76 162.08 52553.68 88888.00 2015-10-24 20:41:47.911 297 11899.74 161.98 52553.75 88888.00 2015-10-24 20:41:48.411 297 11899.70 161.89 52553.75 88888.00 2015-10-24 20:41:48.911 297 11899.76 161.86 52553.80 88888.00 2015-10-24 20:41:49.411 297 11899.72 161.75 52553.75 88888.00 2015-10-24 20:41:49.911 297 11899.72 161.68 52553.80 88888.00 2015-10-24 20:41:50.411 297 11899.71 161.64 52553.77 88888.00 2015-10-24 20:41:50.911 297 11899.67 161.57 52553.75 88888.00 2015-10-24 20:41:51.411 297 11899.63 161.48 52553.73 88888.00 2015-10-24 20:41:51.911 297 11899.63 161.41 52553.68 88888.00 2015-10-24 20:41:52.411 297 11899.56 161.32 52553.65 88888.00 2015-10-24 20:41:52.911 297 11899.50 161.28 52553.68 88888.00 2015-10-24 20:41:53.411 297 11899.37 161.25 52553.66 88888.00 2015-10-24 20:41:53.911 297 11899.36 161.20 52553.68 88888.00 2015-10-24 20:41:54.411 297 11899.33 161.16 52553.72 88888.00 2015-10-24 20:41:54.911 297 11899.31 161.10 52553.71 88888.00 2015-10-24 20:41:55.411 297 11899.28 161.13 52553.69 88888.00 2015-10-24 20:41:55.911 297 11899.22 161.10 52553.66 88888.00 2015-10-24 20:41:56.411 297 11899.15 161.05 52553.63 88888.00 2015-10-24 20:41:56.911 297 11899.12 160.98 52553.63 88888.00 2015-10-24 20:41:57.411 297 11899.10 160.96 52553.59 88888.00 2015-10-24 20:41:57.911 297 11898.97 160.95 52553.57 88888.00 2015-10-24 20:41:58.411 297 11898.88 160.95 52553.53 88888.00 2015-10-24 20:41:58.911 297 11898.87 160.90 52553.56 88888.00 2015-10-24 20:41:59.411 297 11898.83 160.93 52553.58 88888.00 2015-10-24 20:41:59.911 297 11898.75 160.95 52553.53 88888.00 2015-10-24 20:42:00.411 297 11898.69 160.97 52553.48 88888.00 2015-10-24 20:42:00.911 297 11898.62 161.00 52553.46 88888.00 2015-10-24 20:42:01.411 297 11898.57 161.09 52553.45 88888.00 2015-10-24 20:42:01.911 297 11898.52 161.16 52553.44 88888.00 2015-10-24 20:42:02.411 297 11898.50 161.20 52553.37 88888.00 2015-10-24 20:42:02.911 297 11898.48 161.26 52553.31 88888.00 2015-10-24 20:42:03.411 297 11898.47 161.35 52553.28 88888.00 2015-10-24 20:42:03.911 297 11898.45 161.42 52553.25 88888.00 2015-10-24 20:42:04.411 297 11898.45 161.51 52553.21 88888.00 2015-10-24 20:42:04.911 297 11898.48 161.65 52553.12 88888.00 2015-10-24 20:42:05.411 297 11898.52 161.71 52553.09 88888.00 2015-10-24 20:42:05.911 297 11898.58 161.81 52553.06 88888.00 2015-10-24 20:42:06.411 297 11898.59 161.85 52553.07 88888.00 2015-10-24 20:42:06.911 297 11898.65 161.92 52553.05 88888.00 2015-10-24 20:42:07.411 297 11898.68 161.99 52553.03 88888.00 2015-10-24 20:42:07.911 297 11898.70 162.04 52553.05 88888.00 2015-10-24 20:42:08.411 297 11898.76 162.07 52553.01 88888.00 2015-10-24 20:42:08.911 297 11898.80 162.10 52552.98 88888.00 2015-10-24 20:42:09.411 297 11898.85 162.13 52552.94 88888.00 2015-10-24 20:42:09.911 297 11898.93 162.17 52552.95 88888.00 2015-10-24 20:42:10.411 297 11898.97 162.18 52552.98 88888.00 2015-10-24 20:42:10.911 297 11899.02 162.14 52553.01 88888.00 2015-10-24 20:42:11.411 297 11899.03 162.14 52553.01 88888.00 2015-10-24 20:42:11.911 297 11899.01 162.15 52553.01 88888.00 2015-10-24 20:42:12.411 297 11899.00 162.13 52553.01 88888.00 2015-10-24 20:42:12.911 297 11899.05 162.10 52553.02 88888.00 2015-10-24 20:42:13.411 297 11899.07 162.05 52553.00 88888.00 2015-10-24 20:42:13.911 297 11899.05 162.02 52552.98 88888.00 2015-10-24 20:42:14.411 297 11899.07 161.99 52553.01 88888.00 2015-10-24 20:42:14.911 297 11899.07 161.97 52553.07 88888.00 2015-10-24 20:42:15.411 297 11899.10 161.94 52553.04 88888.00 2015-10-24 20:42:15.911 297 11899.13 161.93 52553.05 88888.00 2015-10-24 20:42:16.411 297 11899.10 161.93 52553.09 88888.00 2015-10-24 20:42:16.911 297 11899.14 161.88 52553.11 88888.00 2015-10-24 20:42:17.411 297 11899.16 161.89 52553.11 88888.00 2015-10-24 20:42:17.911 297 11899.11 161.88 52553.09 88888.00 2015-10-24 20:42:18.411 297 11899.13 161.87 52553.10 88888.00 2015-10-24 20:42:18.911 297 11899.21 161.86 52553.11 88888.00 2015-10-24 20:42:19.411 297 11899.26 161.85 52553.14 88888.00 2015-10-24 20:42:19.911 297 11899.24 161.84 52553.12 88888.00 2015-10-24 20:42:20.411 297 11899.22 161.84 52553.18 88888.00 2015-10-24 20:42:20.911 297 11899.18 161.79 52553.20 88888.00 2015-10-24 20:42:21.411 297 11899.19 161.76 52553.18 88888.00 2015-10-24 20:42:21.911 297 11899.22 161.78 52553.23 88888.00 2015-10-24 20:42:22.411 297 11899.19 161.79 52553.23 88888.00 2015-10-24 20:42:22.911 297 11899.18 161.79 52553.22 88888.00 2015-10-24 20:42:23.411 297 11899.18 161.75 52553.22 88888.00 2015-10-24 20:42:23.911 297 11899.11 161.70 52553.21 88888.00 2015-10-24 20:42:24.411 297 11899.05 161.68 52553.21 88888.00 2015-10-24 20:42:24.911 297 11899.07 161.67 52553.21 88888.00 2015-10-24 20:42:25.411 297 11898.97 161.61 52553.21 88888.00 2015-10-24 20:42:25.911 297 11898.95 161.57 52553.21 88888.00 2015-10-24 20:42:26.411 297 11898.98 161.53 52553.22 88888.00 2015-10-24 20:42:26.911 297 11898.96 161.49 52553.23 88888.00 2015-10-24 20:42:27.411 297 11898.95 161.44 52553.16 88888.00 2015-10-24 20:42:27.911 297 11898.96 161.41 52553.16 88888.00 2015-10-24 20:42:28.411 297 11898.93 161.39 52553.15 88888.00 2015-10-24 20:42:28.911 297 11898.87 161.40 52553.18 88888.00 2015-10-24 20:42:29.411 297 11898.80 161.42 52553.16 88888.00 2015-10-24 20:42:29.911 297 11898.77 161.45 52553.11 88888.00 2015-10-24 20:42:30.411 297 11898.77 161.44 52553.10 88888.00 2015-10-24 20:42:30.911 297 11898.77 161.44 52553.07 88888.00 2015-10-24 20:42:31.411 297 11898.78 161.47 52553.11 88888.00 2015-10-24 20:42:31.911 297 11898.78 161.54 52553.06 88888.00 2015-10-24 20:42:32.411 297 11898.72 161.56 52553.03 88888.00 2015-10-24 20:42:32.911 297 11898.72 161.59 52553.00 88888.00 2015-10-24 20:42:33.411 297 11898.71 161.66 52552.98 88888.00 2015-10-24 20:42:33.911 297 11898.68 161.69 52552.97 88888.00 2015-10-24 20:42:34.411 297 11898.60 161.67 52552.95 88888.00 2015-10-24 20:42:34.911 297 11898.59 161.75 52552.97 88888.00 2015-10-24 20:42:35.411 297 11898.52 161.79 52553.03 88888.00 2015-10-24 20:42:35.911 297 11898.51 161.81 52553.00 88888.00 2015-10-24 20:42:36.411 297 11898.49 161.88 52553.00 88888.00 2015-10-24 20:42:36.911 297 11898.44 161.93 52552.98 88888.00 2015-10-24 20:42:37.411 297 11898.42 162.00 52553.00 88888.00 2015-10-24 20:42:37.911 297 11898.34 162.03 52552.97 88888.00 2015-10-24 20:42:38.411 297 11898.32 162.06 52552.97 88888.00 2015-10-24 20:42:38.911 297 11898.28 162.09 52552.95 88888.00 2015-10-24 20:42:39.411 297 11898.28 162.15 52552.93 88888.00 2015-10-24 20:42:39.911 297 11898.28 162.22 52552.93 88888.00 2015-10-24 20:42:40.411 297 11898.25 162.26 52552.92 88888.00 2015-10-24 20:42:40.911 297 11898.27 162.31 52552.95 88888.00 2015-10-24 20:42:41.411 297 11898.25 162.33 52552.97 88888.00 2015-10-24 20:42:41.911 297 11898.27 162.38 52552.96 88888.00 2015-10-24 20:42:42.411 297 11898.28 162.37 52552.93 88888.00 2015-10-24 20:42:42.911 297 11898.27 162.37 52552.92 88888.00 2015-10-24 20:42:43.411 297 11898.24 162.42 52552.93 88888.00 2015-10-24 20:42:43.911 297 11898.25 162.46 52552.96 88888.00 2015-10-24 20:42:44.411 297 11898.24 162.46 52552.96 88888.00 2015-10-24 20:42:44.911 297 11898.28 162.41 52552.98 88888.00 2015-10-24 20:42:45.411 297 11898.26 162.41 52553.02 88888.00 2015-10-24 20:42:45.911 297 11898.23 162.42 52553.02 88888.00 2015-10-24 20:42:46.411 297 11898.22 162.43 52553.03 88888.00 2015-10-24 20:42:46.911 297 11898.19 162.41 52553.02 88888.00 2015-10-24 20:42:47.411 297 11898.18 162.38 52553.05 88888.00 2015-10-24 20:42:47.911 297 11898.18 162.41 52553.09 88888.00 2015-10-24 20:42:48.411 297 11898.13 162.44 52553.10 88888.00 2015-10-24 20:42:48.911 297 11898.07 162.45 52553.10 88888.00 2015-10-24 20:42:49.411 297 11897.99 162.42 52553.10 88888.00 2015-10-24 20:42:49.911 297 11897.96 162.38 52553.10 88888.00 2015-10-24 20:42:50.411 297 11897.93 162.38 52553.12 88888.00 2015-10-24 20:42:50.911 297 11897.88 162.38 52553.18 88888.00 2015-10-24 20:42:51.411 297 11897.79 162.36 52553.16 88888.00 2015-10-24 20:42:51.911 297 11897.78 162.37 52553.16 88888.00 2015-10-24 20:42:52.411 297 11897.73 162.36 52553.18 88888.00 2015-10-24 20:42:52.911 297 11897.71 162.35 52553.21 88888.00 2015-10-24 20:42:53.411 297 11897.71 162.35 52553.22 88888.00 2015-10-24 20:42:53.911 297 11897.74 162.35 52553.20 88888.00 2015-10-24 20:42:54.411 297 11897.73 162.33 52553.20 88888.00 2015-10-24 20:42:54.911 297 11897.72 162.31 52553.22 88888.00 2015-10-24 20:42:55.411 297 11897.70 162.25 52553.20 88888.00 2015-10-24 20:42:55.911 297 11897.67 162.24 52553.20 88888.00 2015-10-24 20:42:56.411 297 11897.69 162.26 52553.16 88888.00 2015-10-24 20:42:56.911 297 11897.72 162.27 52553.13 88888.00 2015-10-24 20:42:57.411 297 11897.73 162.27 52553.11 88888.00 2015-10-24 20:42:57.911 297 11897.75 162.26 52553.07 88888.00 2015-10-24 20:42:58.411 297 11897.73 162.27 52553.07 88888.00 2015-10-24 20:42:58.911 297 11897.74 162.28 52553.06 88888.00 2015-10-24 20:42:59.411 297 11897.73 162.28 52553.01 88888.00 2015-10-24 20:42:59.911 297 11897.70 162.24 52552.96 88888.00 2015-10-24 20:43:00.411 297 11897.67 162.23 52552.94 88888.00 2015-10-24 20:43:00.911 297 11897.67 162.19 52552.95 88888.00 2015-10-24 20:43:01.411 297 11897.73 162.24 52552.94 88888.00 2015-10-24 20:43:01.911 297 11897.70 162.22 52552.93 88888.00 2015-10-24 20:43:02.411 297 11897.65 162.17 52552.97 88888.00 2015-10-24 20:43:02.911 297 11897.64 162.12 52553.01 88888.00 2015-10-24 20:43:03.411 297 11897.64 162.13 52552.98 88888.00 2015-10-24 20:43:03.911 297 11897.60 162.13 52552.96 88888.00 2015-10-24 20:43:04.411 297 11897.57 162.12 52552.94 88888.00 2015-10-24 20:43:04.911 297 11897.61 162.12 52552.94 88888.00 2015-10-24 20:43:05.411 297 11897.63 162.12 52552.94 88888.00 2015-10-24 20:43:05.911 297 11897.61 162.18 52552.94 88888.00 2015-10-24 20:43:06.411 297 11897.65 162.19 52552.95 88888.00 2015-10-24 20:43:06.911 297 11897.65 162.17 52552.92 88888.00 2015-10-24 20:43:07.411 297 11897.62 162.17 52552.86 88888.00 2015-10-24 20:43:07.911 297 11897.58 162.21 52552.82 88888.00 2015-10-24 20:43:08.411 297 11897.58 162.26 52552.83 88888.00 2015-10-24 20:43:08.911 297 11897.62 162.29 52552.85 88888.00 2015-10-24 20:43:09.411 297 11897.62 162.32 52552.87 88888.00 2015-10-24 20:43:09.911 297 11897.62 162.32 52552.87 88888.00 2015-10-24 20:43:10.411 297 11897.65 162.32 52552.85 88888.00 2015-10-24 20:43:10.911 297 11897.72 162.37 52552.88 88888.00 2015-10-24 20:43:11.411 297 11897.75 162.43 52552.89 88888.00 2015-10-24 20:43:11.911 297 11897.73 162.53 52552.92 88888.00 2015-10-24 20:43:12.411 297 11897.72 162.58 52552.92 88888.00 2015-10-24 20:43:12.911 297 11897.75 162.57 52552.95 88888.00 2015-10-24 20:43:13.411 297 11897.77 162.56 52552.96 88888.00 2015-10-24 20:43:13.911 297 11897.80 162.63 52552.97 88888.00 2015-10-24 20:43:14.411 297 11897.80 162.64 52553.00 88888.00 2015-10-24 20:43:14.911 297 11897.74 162.64 52553.01 88888.00 2015-10-24 20:43:15.411 297 11897.75 162.68 52553.02 88888.00 2015-10-24 20:43:15.911 297 11897.74 162.73 52553.03 88888.00 2015-10-24 20:43:16.411 297 11897.70 162.74 52553.07 88888.00 2015-10-24 20:43:16.911 297 11897.64 162.71 52553.09 88888.00 2015-10-24 20:43:17.411 297 11897.62 162.68 52553.14 88888.00 2015-10-24 20:43:17.911 297 11897.62 162.68 52553.21 88888.00 2015-10-24 20:43:18.411 297 11897.61 162.66 52553.27 88888.00 2015-10-24 20:43:18.911 297 11897.57 162.65 52553.28 88888.00 2015-10-24 20:43:19.411 297 11897.52 162.62 52553.30 88888.00 2015-10-24 20:43:19.911 297 11897.44 162.61 52553.33 88888.00 2015-10-24 20:43:20.411 297 11897.37 162.61 52553.35 88888.00 2015-10-24 20:43:20.911 297 11897.31 162.58 52553.39 88888.00 2015-10-24 20:43:21.412 297 11897.23 162.57 52553.45 88888.00 2015-10-24 20:43:21.912 297 11897.18 162.55 52553.47 88888.00 2015-10-24 20:43:22.412 297 11897.17 162.51 52553.45 88888.00 2015-10-24 20:43:22.912 297 11897.16 162.52 52553.47 88888.00 2015-10-24 20:43:23.412 297 11897.07 162.51 52553.49 88888.00 2015-10-24 20:43:23.912 297 11897.04 162.52 52553.49 88888.00 2015-10-24 20:43:24.412 297 11897.04 162.50 52553.46 88888.00 2015-10-24 20:43:24.912 297 11896.99 162.51 52553.46 88888.00 2015-10-24 20:43:25.412 297 11896.95 162.50 52553.50 88888.00 2015-10-24 20:43:25.912 297 11896.90 162.47 52553.55 88888.00 2015-10-24 20:43:26.412 297 11896.90 162.42 52553.55 88888.00 2015-10-24 20:43:26.912 297 11896.86 162.41 52553.54 88888.00 2015-10-24 20:43:27.412 297 11896.81 162.41 52553.54 88888.00 2015-10-24 20:43:27.912 297 11896.79 162.41 52553.53 88888.00 2015-10-24 20:43:28.412 297 11896.72 162.42 52553.50 88888.00 2015-10-24 20:43:28.912 297 11896.67 162.37 52553.54 88888.00 2015-10-24 20:43:29.412 297 11896.67 162.38 52553.55 88888.00 2015-10-24 20:43:29.912 297 11896.63 162.36 52553.55 88888.00 2015-10-24 20:43:30.412 297 11896.59 162.37 52553.53 88888.00 2015-10-24 20:43:30.912 297 11896.58 162.41 52553.55 88888.00 2015-10-24 20:43:31.412 297 11896.55 162.42 52553.53 88888.00 2015-10-24 20:43:31.912 297 11896.56 162.41 52553.51 88888.00 2015-10-24 20:43:32.412 297 11896.55 162.42 52553.48 88888.00 2015-10-24 20:43:32.912 297 11896.55 162.38 52553.50 88888.00 2015-10-24 20:43:33.412 297 11896.52 162.35 52553.47 88888.00 2015-10-24 20:43:33.912 297 11896.52 162.34 52553.41 88888.00 2015-10-24 20:43:34.412 297 11896.52 162.34 52553.39 88888.00 2015-10-24 20:43:34.912 297 11896.53 162.34 52553.39 88888.00 2015-10-24 20:43:35.412 297 11896.52 162.35 52553.41 88888.00 2015-10-24 20:43:35.912 297 11896.53 162.35 52553.44 88888.00 2015-10-24 20:43:36.412 297 11896.56 162.34 52553.42 88888.00 2015-10-24 20:43:36.912 297 11896.56 162.36 52553.41 88888.00 2015-10-24 20:43:37.412 297 11896.58 162.36 52553.38 88888.00 2015-10-24 20:43:37.912 297 11896.59 162.35 52553.33 88888.00 2015-10-24 20:43:38.412 297 11896.63 162.33 52553.30 88888.00 2015-10-24 20:43:38.912 297 11896.61 162.34 52553.27 88888.00 2015-10-24 20:43:39.412 297 11896.64 162.34 52553.29 88888.00 2015-10-24 20:43:39.912 297 11896.63 162.34 52553.28 88888.00 2015-10-24 20:43:40.412 297 11896.64 162.37 52553.32 88888.00 2015-10-24 20:43:40.912 297 11896.61 162.36 52553.33 88888.00 2015-10-24 20:43:41.412 297 11896.58 162.37 52553.31 88888.00 2015-10-24 20:43:41.912 297 11896.57 162.41 52553.27 88888.00 2015-10-24 20:43:42.412 297 11896.56 162.46 52553.25 88888.00 2015-10-24 20:43:42.912 297 11896.49 162.55 52553.25 88888.00 2015-10-24 20:43:43.412 297 11896.48 162.58 52553.28 88888.00 2015-10-24 20:43:43.912 297 11896.44 162.57 52553.27 88888.00 2015-10-24 20:43:44.412 297 11896.40 162.57 52553.24 88888.00 2015-10-24 20:43:44.912 297 11896.38 162.58 52553.22 88888.00 2015-10-24 20:43:45.412 297 11896.35 162.65 52553.21 88888.00 2015-10-24 20:43:45.912 297 11896.37 162.73 52553.20 88888.00 2015-10-24 20:43:46.412 297 11896.40 162.79 52553.21 88888.00 2015-10-24 20:43:46.912 297 11896.37 162.84 52553.20 88888.00 2015-10-24 20:43:47.412 297 11896.31 162.92 52553.25 88888.00 2015-10-24 20:43:47.912 297 11896.32 162.95 52553.24 88888.00 2015-10-24 20:43:48.412 297 11896.31 162.97 52553.21 88888.00 2015-10-24 20:43:48.912 297 11896.29 163.06 52553.24 88888.00 2015-10-24 20:43:49.412 297 11896.26 163.14 52553.31 88888.00 2015-10-24 20:43:49.912 297 11896.22 163.20 52553.35 88888.00 2015-10-24 20:43:50.412 297 11896.16 163.28 52553.35 88888.00 2015-10-24 20:43:50.912 297 11896.17 163.30 52553.36 88888.00 2015-10-24 20:43:51.412 297 11896.12 163.26 52553.35 88888.00 2015-10-24 20:43:51.912 297 11896.06 163.26 52553.35 88888.00 2015-10-24 20:43:52.412 297 11896.07 163.29 52553.36 88888.00 2015-10-24 20:43:52.912 297 11896.03 163.32 52553.40 88888.00 2015-10-24 20:43:53.412 297 11895.97 163.26 52553.40 88888.00 2015-10-24 20:43:53.912 297 11895.95 163.22 52553.38 88888.00 2015-10-24 20:43:54.412 297 11895.90 163.24 52553.41 88888.00 2015-10-24 20:43:54.912 297 11895.88 163.28 52553.41 88888.00 2015-10-24 20:43:55.412 297 11895.88 163.20 52553.42 88888.00 2015-10-24 20:43:55.912 297 11895.89 163.12 52553.41 88888.00 2015-10-24 20:43:56.412 297 11895.88 163.03 52553.35 88888.00 2015-10-24 20:43:56.912 297 11895.87 163.04 52553.33 88888.00 2015-10-24 20:43:57.412 297 11895.85 163.01 52553.36 88888.00 2015-10-24 20:43:57.912 297 11895.88 162.94 52553.33 88888.00 2015-10-24 20:43:58.412 297 11895.90 162.93 52553.27 88888.00 2015-10-24 20:43:58.912 297 11895.89 162.87 52553.23 88888.00 2015-10-24 20:43:59.412 297 11895.88 162.82 52553.25 88888.00 2015-10-24 20:43:59.912 297 11895.89 162.82 52553.25 88888.00 2015-10-24 20:44:00.412 297 11895.93 162.81 52553.23 88888.00 2015-10-24 20:44:00.912 297 11895.90 162.80 52553.24 88888.00 2015-10-24 20:44:01.412 297 11895.86 162.77 52553.24 88888.00 2015-10-24 20:44:01.912 297 11895.87 162.75 52553.23 88888.00 2015-10-24 20:44:02.412 297 11895.87 162.75 52553.21 88888.00 2015-10-24 20:44:02.912 297 11895.86 162.76 52553.15 88888.00 2015-10-24 20:44:03.412 297 11895.87 162.76 52553.13 88888.00 2015-10-24 20:44:03.912 297 11895.85 162.80 52553.15 88888.00 2015-10-24 20:44:04.412 297 11895.84 162.77 52553.20 88888.00 2015-10-24 20:44:04.912 297 11895.85 162.76 52553.22 88888.00 2015-10-24 20:44:05.412 297 11895.86 162.75 52553.21 88888.00 2015-10-24 20:44:05.912 297 11895.82 162.79 52553.18 88888.00 2015-10-24 20:44:06.412 297 11895.73 162.85 52553.18 88888.00 2015-10-24 20:44:06.912 297 11895.68 162.92 52553.15 88888.00 2015-10-24 20:44:07.412 297 11895.64 162.99 52553.12 88888.00 2015-10-24 20:44:07.912 297 11895.56 163.03 52553.13 88888.00 2015-10-24 20:44:08.412 297 11895.53 163.05 52553.10 88888.00 2015-10-24 20:44:08.912 297 11895.50 163.10 52553.09 88888.00 2015-10-24 20:44:09.412 297 11895.49 163.14 52553.05 88888.00 2015-10-24 20:44:09.912 297 11895.50 163.19 52553.02 88888.00 2015-10-24 20:44:10.412 297 11895.45 163.26 52553.05 88888.00 2015-10-24 20:44:10.912 297 11895.47 163.38 52553.04 88888.00 2015-10-24 20:44:11.412 297 11895.47 163.44 52553.05 88888.00 2015-10-24 20:44:11.912 297 11895.42 163.52 52553.05 88888.00 2015-10-24 20:44:12.412 297 11895.43 163.60 52553.05 88888.00 2015-10-24 20:44:12.912 297 11895.44 163.68 52553.11 88888.00 2015-10-24 20:44:13.412 297 11895.38 163.76 52553.11 88888.00 2015-10-24 20:44:13.912 297 11895.45 163.86 52553.10 88888.00 2015-10-24 20:44:14.412 297 11895.49 163.93 52553.07 88888.00 2015-10-24 20:44:14.912 297 11895.52 163.98 52553.07 88888.00 2015-10-24 20:44:15.412 297 11895.51 164.00 52553.11 88888.00 2015-10-24 20:44:15.912 297 11895.50 163.99 52553.13 88888.00 2015-10-24 20:44:16.412 297 11895.53 164.00 52553.15 88888.00 2015-10-24 20:44:16.912 297 11895.54 163.96 52553.19 88888.00 2015-10-24 20:44:17.412 297 11895.56 163.93 52553.16 88888.00 2015-10-24 20:44:17.912 297 11895.60 163.90 52553.14 88888.00 2015-10-24 20:44:18.412 297 11895.60 163.86 52553.11 88888.00 2015-10-24 20:44:18.912 297 11895.55 163.81 52553.13 88888.00 2015-10-24 20:44:19.412 297 11895.58 163.78 52553.16 88888.00 2015-10-24 20:44:19.912 297 11895.54 163.71 52553.15 88888.00 2015-10-24 20:44:20.412 297 11895.52 163.62 52553.19 88888.00 2015-10-24 20:44:20.912 297 11895.49 163.60 52553.18 88888.00 2015-10-24 20:44:21.412 297 11895.46 163.53 52553.14 88888.00 2015-10-24 20:44:21.912 297 11895.43 163.49 52553.15 88888.00 2015-10-24 20:44:22.412 297 11895.41 163.47 52553.16 88888.00 2015-10-24 20:44:22.912 297 11895.43 163.44 52553.15 88888.00 2015-10-24 20:44:23.412 297 11895.41 163.41 52553.18 88888.00 2015-10-24 20:44:23.912 297 11895.40 163.34 52553.21 88888.00 2015-10-24 20:44:24.412 297 11895.32 163.32 52553.20 88888.00 2015-10-24 20:44:24.912 297 11895.26 163.28 52553.19 88888.00 2015-10-24 20:44:25.412 297 11895.20 163.26 52553.16 88888.00 2015-10-24 20:44:25.912 297 11895.16 163.26 52553.12 88888.00 2015-10-24 20:44:26.412 297 11895.14 163.23 52553.12 88888.00 2015-10-24 20:44:26.912 297 11895.15 163.21 52553.13 88888.00 2015-10-24 20:44:27.412 297 11895.09 163.19 52553.14 88888.00 2015-10-24 20:44:27.912 297 11895.07 163.21 52553.12 88888.00 2015-10-24 20:44:28.412 297 11895.08 163.19 52553.10 88888.00 2015-10-24 20:44:28.912 297 11895.02 163.13 52553.10 88888.00 2015-10-24 20:44:29.412 297 11894.98 163.13 52553.09 88888.00 2015-10-24 20:44:29.912 297 11894.97 163.13 52553.09 88888.00 2015-10-24 20:44:30.412 297 11894.92 163.11 52553.09 88888.00 2015-10-24 20:44:30.912 297 11894.88 163.08 52553.07 88888.00 2015-10-24 20:44:31.412 297 11894.86 163.09 52553.07 88888.00 2015-10-24 20:44:31.912 297 11894.84 163.08 52553.04 88888.00 2015-10-24 20:44:32.412 297 11894.77 163.03 52553.05 88888.00 2015-10-24 20:44:32.912 297 11894.72 163.03 52553.09 88888.00 2015-10-24 20:44:33.412 297 11894.68 163.00 52553.09 88888.00 2015-10-24 20:44:33.912 297 11894.64 163.00 52553.10 88888.00 2015-10-24 20:44:34.412 297 11894.60 162.99 52553.07 88888.00 2015-10-24 20:44:34.912 297 11894.51 162.96 52553.02 88888.00 2015-10-24 20:44:35.412 297 11894.44 163.00 52552.98 88888.00 2015-10-24 20:44:35.912 297 11894.45 163.05 52552.97 88888.00 2015-10-24 20:44:36.412 297 11894.47 163.13 52552.93 88888.00 2015-10-24 20:44:36.912 297 11894.42 163.15 52552.89 88888.00 2015-10-24 20:44:37.412 297 11894.40 163.16 52552.88 88888.00 2015-10-24 20:44:37.912 297 11894.42 163.21 52552.88 88888.00 2015-10-24 20:44:38.412 297 11894.45 163.22 52552.88 88888.00 2015-10-24 20:44:38.912 297 11894.47 163.26 52552.88 88888.00 2015-10-24 20:44:39.412 297 11894.46 163.30 52552.89 88888.00 2015-10-24 20:44:39.912 297 11894.47 163.29 52552.87 88888.00 2015-10-24 20:44:40.412 297 11894.51 163.29 52552.86 88888.00 2015-10-24 20:44:40.912 297 11894.50 163.31 52552.83 88888.00 2015-10-24 20:44:41.412 297 11894.50 163.30 52552.83 88888.00 2015-10-24 20:44:41.912 297 11894.45 163.24 52552.84 88888.00 2015-10-24 20:44:42.412 297 11894.50 163.26 52552.85 88888.00 2015-10-24 20:44:42.912 297 11894.50 163.23 52552.84 88888.00 2015-10-24 20:44:43.412 297 11894.50 163.23 52552.89 88888.00 2015-10-24 20:44:43.912 297 11894.53 163.22 52552.89 88888.00 2015-10-24 20:44:44.412 297 11894.50 163.16 52552.92 88888.00 2015-10-24 20:44:44.912 297 11894.51 163.09 52552.91 88888.00 2015-10-24 20:44:45.412 297 11894.50 163.06 52552.92 88888.00 2015-10-24 20:44:45.912 297 11894.50 163.08 52552.96 88888.00 2015-10-24 20:44:46.412 297 11894.49 163.08 52552.96 88888.00 2015-10-24 20:44:46.912 297 11894.47 163.02 52552.93 88888.00 2015-10-24 20:44:47.412 297 11894.54 163.06 52552.94 88888.00 2015-10-24 20:44:47.912 297 11894.49 163.06 52552.94 88888.00 2015-10-24 20:44:48.412 297 11894.49 163.06 52552.96 88888.00 2015-10-24 20:44:48.912 297 11894.48 163.02 52552.97 88888.00 2015-10-24 20:44:49.412 297 11894.48 163.02 52552.98 88888.00 2015-10-24 20:44:49.912 297 11894.46 163.01 52553.00 88888.00 2015-10-24 20:44:50.412 297 11894.47 163.00 52553.00 88888.00 2015-10-24 20:44:50.912 297 11894.39 163.03 52552.98 88888.00 2015-10-24 20:44:51.412 297 11894.38 163.04 52552.96 88888.00 2015-10-24 20:44:51.912 297 11894.39 163.06 52552.93 88888.00 2015-10-24 20:44:52.412 297 11894.32 163.08 52552.95 88888.00 2015-10-24 20:44:52.912 297 11894.26 163.09 52552.98 88888.00 2015-10-24 20:44:53.412 297 11894.18 163.04 52553.03 88888.00 2015-10-24 20:44:53.912 297 11894.14 163.05 52553.07 88888.00 2015-10-24 20:44:54.412 297 11894.10 163.09 52553.11 88888.00 2015-10-24 20:44:54.912 297 11894.09 163.12 52553.09 88888.00 2015-10-24 20:44:55.412 297 11894.06 163.13 52553.09 88888.00 2015-10-24 20:44:55.912 297 11893.97 163.12 52553.11 88888.00 2015-10-24 20:44:56.412 297 11893.89 163.12 52553.13 88888.00 2015-10-24 20:44:56.912 297 11893.84 163.13 52553.18 88888.00 2015-10-24 20:44:57.412 297 11893.81 163.14 52553.15 88888.00 2015-10-24 20:44:57.912 297 11893.78 163.15 52553.14 88888.00 2015-10-24 20:44:58.412 297 11893.69 163.18 52553.18 88888.00 2015-10-24 20:44:58.912 297 11893.61 163.20 52553.21 88888.00 2015-10-24 20:44:59.412 297 11893.57 163.24 52553.20 88888.00 2015-10-24 20:44:59.912 297 11893.53 163.24 52553.21 88888.00 2015-10-24 20:45:00.412 297 11893.48 163.24 52553.25 88888.00 2015-10-24 20:45:00.912 297 11893.48 163.24 52553.25 88888.00 2015-10-24 20:45:01.412 297 11893.40 163.25 52553.25 88888.00 2015-10-24 20:45:01.912 297 11893.33 163.26 52553.27 88888.00 2015-10-24 20:45:02.412 297 11893.27 163.26 52553.31 88888.00 2015-10-24 20:45:02.912 297 11893.25 163.29 52553.25 88888.00 2015-10-24 20:45:03.412 297 11893.27 163.29 52553.25 88888.00 2015-10-24 20:45:03.912 297 11893.23 163.29 52553.29 88888.00 2015-10-24 20:45:04.412 297 11893.17 163.24 52553.27 88888.00 2015-10-24 20:45:04.912 297 11893.16 163.18 52553.22 88888.00 2015-10-24 20:45:05.412 297 11893.15 163.18 52553.22 88888.00 2015-10-24 20:45:05.912 297 11893.10 163.14 52553.20 88888.00 2015-10-24 20:45:06.412 297 11893.10 163.13 52553.19 88888.00 2015-10-24 20:45:06.912 297 11893.15 163.09 52553.22 88888.00 2015-10-24 20:45:07.412 297 11893.12 163.03 52553.19 88888.00 2015-10-24 20:45:07.912 297 11893.09 163.00 52553.15 88888.00 2015-10-24 20:45:08.412 297 11893.05 162.93 52553.12 88888.00 2015-10-24 20:45:08.912 297 11893.07 162.92 52553.10 88888.00 2015-10-24 20:45:09.412 297 11893.09 162.92 52553.07 88888.00 2015-10-24 20:45:09.912 297 11893.12 162.85 52553.03 88888.00 2015-10-24 20:45:10.412 297 11893.09 162.83 52553.02 88888.00 2015-10-24 20:45:10.912 297 11893.06 162.80 52553.05 88888.00 2015-10-24 20:45:11.412 297 11893.06 162.80 52553.01 88888.00 2015-10-24 20:45:11.912 297 11893.08 162.80 52552.93 88888.00 2015-10-24 20:45:12.412 297 11893.09 162.79 52552.89 88888.00 2015-10-24 20:45:12.912 297 11893.09 162.79 52552.87 88888.00 2015-10-24 20:45:13.412 297 11893.09 162.79 52552.88 88888.00 2015-10-24 20:45:13.912 297 11893.09 162.82 52552.87 88888.00 2015-10-24 20:45:14.412 297 11893.07 162.82 52552.86 88888.00 2015-10-24 20:45:14.912 297 11893.07 162.84 52552.85 88888.00 2015-10-24 20:45:15.412 297 11893.05 162.83 52552.84 88888.00 2015-10-24 20:45:15.912 297 11893.05 162.95 52552.80 88888.00 2015-10-24 20:45:16.412 297 11893.08 163.01 52552.79 88888.00 2015-10-24 20:45:16.912 297 11893.06 163.08 52552.80 88888.00 2015-10-24 20:45:17.412 297 11893.00 163.14 52552.80 88888.00 2015-10-24 20:45:17.912 297 11893.02 163.18 52552.83 88888.00 2015-10-24 20:45:18.412 297 11893.05 163.20 52552.86 88888.00 2015-10-24 20:45:18.912 297 11893.01 163.23 52552.83 88888.00 2015-10-24 20:45:19.412 297 11892.95 163.26 52552.83 88888.00 2015-10-24 20:45:19.912 297 11892.93 163.29 52552.85 88888.00 2015-10-24 20:45:20.412 297 11892.93 163.30 52552.85 88888.00 2015-10-24 20:45:20.912 297 11892.93 163.32 52552.82 88888.00 2015-10-24 20:45:21.412 297 11892.90 163.34 52552.80 88888.00 2015-10-24 20:45:21.912 297 11892.90 163.38 52552.86 88888.00 2015-10-24 20:45:22.412 297 11892.87 163.44 52552.88 88888.00 2015-10-24 20:45:22.912 297 11892.90 163.44 52552.89 88888.00 2015-10-24 20:45:23.412 297 11892.90 163.52 52552.94 88888.00 2015-10-24 20:45:23.912 297 11892.86 163.50 52552.96 88888.00 2015-10-24 20:45:24.412 297 11892.80 163.48 52553.00 88888.00 2015-10-24 20:45:24.912 297 11892.78 163.50 52553.00 88888.00 2015-10-24 20:45:25.412 297 11892.75 163.51 52552.98 88888.00 2015-10-24 20:45:25.912 297 11892.70 163.51 52553.04 88888.00 2015-10-24 20:45:26.412 297 11892.67 163.49 52553.04 88888.00 2015-10-24 20:45:26.912 297 11892.66 163.49 52553.02 88888.00 2015-10-24 20:45:27.412 297 11892.69 163.48 52553.02 88888.00 2015-10-24 20:45:27.912 297 11892.65 163.44 52553.01 88888.00 2015-10-24 20:45:28.412 297 11892.58 163.42 52553.03 88888.00 2015-10-24 20:45:28.912 297 11892.58 163.38 52553.00 88888.00 2015-10-24 20:45:29.412 297 11892.58 163.36 52552.96 88888.00 2015-10-24 20:45:29.912 297 11892.52 163.34 52552.94 88888.00 2015-10-24 20:45:30.412 297 11892.54 163.31 52552.89 88888.00 2015-10-24 20:45:30.912 297 11892.51 163.28 52552.87 88888.00 2015-10-24 20:45:31.412 297 11892.49 163.26 52552.87 88888.00 2015-10-24 20:45:31.912 297 11892.49 163.28 52552.86 88888.00 2015-10-24 20:45:32.412 297 11892.52 163.24 52552.80 88888.00 2015-10-24 20:45:32.912 297 11892.52 163.20 52552.74 88888.00 2015-10-24 20:45:33.412 297 11892.42 163.23 52552.72 88888.00 2015-10-24 20:45:33.912 297 11892.42 163.24 52552.72 88888.00 2015-10-24 20:45:34.412 297 11892.45 163.25 52552.69 88888.00 2015-10-24 20:45:34.912 297 11892.46 163.28 52552.68 88888.00 2015-10-24 20:45:35.412 297 11892.42 163.32 52552.67 88888.00 2015-10-24 20:45:35.912 297 11892.45 163.30 52552.63 88888.00 2015-10-24 20:45:36.412 297 11892.44 163.32 52552.59 88888.00 2015-10-24 20:45:36.912 297 11892.45 163.39 52552.60 88888.00 2015-10-24 20:45:37.412 297 11892.45 163.42 52552.57 88888.00 2015-10-24 20:45:37.912 297 11892.47 163.44 52552.52 88888.00 2015-10-24 20:45:38.412 297 11892.48 163.48 52552.50 88888.00 2015-10-24 20:45:38.912 297 11892.47 163.50 52552.52 88888.00 2015-10-24 20:45:39.412 297 11892.47 163.58 52552.49 88888.00 2015-10-24 20:45:39.912 297 11892.46 163.62 52552.50 88888.00 2015-10-24 20:45:40.412 297 11892.46 163.63 52552.52 88888.00 2015-10-24 20:45:40.912 297 11892.52 163.70 52552.52 88888.00 2015-10-24 20:45:41.412 297 11892.51 163.74 52552.53 88888.00 2015-10-24 20:45:41.912 297 11892.49 163.79 52552.54 88888.00 2015-10-24 20:45:42.412 297 11892.48 163.81 52552.53 88888.00 2015-10-24 20:45:42.912 297 11892.49 163.83 52552.53 88888.00 2015-10-24 20:45:43.412 297 11892.51 163.86 52552.51 88888.00 2015-10-24 20:45:43.912 297 11892.54 163.94 52552.49 88888.00 2015-10-24 20:45:44.412 297 11892.47 164.00 52552.48 88888.00 2015-10-24 20:45:44.912 297 11892.45 164.05 52552.47 88888.00 2015-10-24 20:45:45.412 297 11892.44 164.08 52552.44 88888.00 2015-10-24 20:45:45.912 297 11892.46 164.10 52552.44 88888.00 2015-10-24 20:45:46.412 297 11892.47 164.11 52552.44 88888.00 2015-10-24 20:45:46.912 297 11892.51 164.10 52552.41 88888.00 2015-10-24 20:45:47.412 297 11892.49 164.11 52552.44 88888.00 2015-10-24 20:45:47.912 297 11892.52 164.13 52552.42 88888.00 2015-10-24 20:45:48.412 297 11892.53 164.11 52552.41 88888.00 2015-10-24 20:45:48.912 297 11892.52 164.09 52552.38 88888.00 2015-10-24 20:45:49.412 297 11892.51 164.10 52552.34 88888.00 2015-10-24 20:45:49.912 297 11892.51 164.09 52552.38 88888.00 2015-10-24 20:45:50.412 297 11892.51 164.08 52552.42 88888.00 2015-10-24 20:45:50.912 297 11892.52 164.03 52552.43 88888.00 2015-10-24 20:45:51.412 297 11892.56 163.99 52552.42 88888.00 2015-10-24 20:45:51.912 297 11892.58 163.97 52552.40 88888.00 2015-10-24 20:45:52.412 297 11892.57 163.99 52552.40 88888.00 2015-10-24 20:45:52.912 297 11892.60 163.98 52552.43 88888.00 2015-10-24 20:45:53.412 297 11892.60 163.90 52552.43 88888.00 2015-10-24 20:45:53.912 297 11892.61 163.83 52552.44 88888.00 2015-10-24 20:45:54.412 297 11892.67 163.80 52552.44 88888.00 2015-10-24 20:45:54.912 297 11892.67 163.77 52552.42 88888.00 2015-10-24 20:45:55.412 297 11892.66 163.71 52552.41 88888.00 2015-10-24 20:45:55.912 297 11892.64 163.70 52552.44 88888.00 2015-10-24 20:45:56.412 297 11892.61 163.68 52552.41 88888.00 2015-10-24 20:45:56.912 297 11892.62 163.67 52552.41 88888.00 2015-10-24 20:45:57.412 297 11892.65 163.64 52552.45 88888.00 2015-10-24 20:45:57.912 297 11892.65 163.55 52552.47 88888.00 2015-10-24 20:45:58.412 297 11892.60 163.50 52552.48 88888.00 2015-10-24 20:45:58.912 297 11892.56 163.49 52552.50 88888.00 2015-10-24 20:45:59.412 297 11892.49 163.44 52552.54 88888.00 2015-10-24 20:45:59.912 297 11892.47 163.40 52552.56 88888.00 2015-10-24 20:46:00.412 297 11892.40 163.35 52552.54 88888.00 2015-10-24 20:46:00.912 297 11892.33 163.32 52552.54 88888.00 2015-10-24 20:46:01.412 297 11892.28 163.26 52552.58 88888.00 2015-10-24 20:46:01.912 297 11892.20 163.23 52552.60 88888.00 2015-10-24 20:46:02.412 297 11892.13 163.23 52552.59 88888.00 2015-10-24 20:46:02.912 297 11892.12 163.23 52552.58 88888.00 2015-10-24 20:46:03.412 297 11892.05 163.19 52552.57 88888.00 2015-10-24 20:46:03.912 297 11892.00 163.15 52552.54 88888.00 2015-10-24 20:46:04.412 297 11891.88 163.16 52552.53 88888.00 2015-10-24 20:46:04.912 297 11891.84 163.19 52552.51 88888.00 2015-10-24 20:46:05.412 297 11891.77 163.20 52552.52 88888.00 2015-10-24 20:46:05.912 297 11891.77 163.22 52552.54 88888.00 2015-10-24 20:46:06.413 297 11891.77 163.26 52552.53 88888.00 2015-10-24 20:46:06.913 297 11891.76 163.32 52552.53 88888.00 2015-10-24 20:46:07.413 297 11891.77 163.34 52552.52 88888.00 2015-10-24 20:46:07.913 297 11891.74 163.34 52552.45 88888.00 2015-10-24 20:46:08.413 297 11891.74 163.42 52552.47 88888.00 2015-10-24 20:46:08.913 297 11891.79 163.47 52552.48 88888.00 2015-10-24 20:46:09.413 297 11891.76 163.49 52552.49 88888.00 2015-10-24 20:46:09.913 297 11891.82 163.52 52552.45 88888.00 2015-10-24 20:46:10.413 297 11891.86 163.53 52552.47 88888.00 2015-10-24 20:46:10.913 297 11891.87 163.60 52552.45 88888.00 2015-10-24 20:46:11.413 297 11891.90 163.63 52552.47 88888.00 2015-10-24 20:46:11.913 297 11891.95 163.64 52552.47 88888.00 2015-10-24 20:46:12.413 297 11892.01 163.64 52552.44 88888.00 2015-10-24 20:46:12.913 297 11892.03 163.62 52552.45 88888.00 2015-10-24 20:46:13.413 297 11892.02 163.60 52552.47 88888.00 2015-10-24 20:46:13.913 297 11892.07 163.55 52552.47 88888.00 2015-10-24 20:46:14.413 297 11892.13 163.53 52552.49 88888.00 2015-10-24 20:46:14.913 297 11892.14 163.45 52552.51 88888.00 2015-10-24 20:46:15.413 297 11892.17 163.41 52552.50 88888.00 2015-10-24 20:46:15.913 297 11892.12 163.36 52552.48 88888.00 2015-10-24 20:46:16.413 297 11892.14 163.30 52552.49 88888.00 2015-10-24 20:46:16.913 297 11892.13 163.24 52552.51 88888.00 2015-10-24 20:46:17.413 297 11892.10 163.18 52552.56 88888.00 2015-10-24 20:46:17.913 297 11892.09 163.16 52552.52 88888.00 2015-10-24 20:46:18.413 297 11892.13 163.13 52552.51 88888.00 2015-10-24 20:46:18.913 297 11892.11 163.08 52552.49 88888.00 2015-10-24 20:46:19.413 297 11892.05 163.06 52552.44 88888.00 2015-10-24 20:46:19.913 297 11892.05 163.06 52552.44 88888.00 2015-10-24 20:46:20.413 297 11892.02 163.05 52552.44 88888.00 2015-10-24 20:46:20.913 297 11892.00 163.05 52552.47 88888.00 2015-10-24 20:46:21.413 297 11892.01 163.05 52552.45 88888.00 2015-10-24 20:46:21.913 297 11892.01 163.11 52552.47 88888.00 2015-10-24 20:46:22.413 297 11891.98 163.19 52552.45 88888.00 2015-10-24 20:46:22.913 297 11891.94 163.23 52552.48 88888.00 2015-10-24 20:46:23.413 297 11891.94 163.31 52552.54 88888.00 2015-10-24 20:46:23.913 297 11891.90 163.38 52552.56 88888.00 2015-10-24 20:46:24.413 297 11891.85 163.45 52552.53 88888.00 2015-10-24 20:46:24.913 297 11891.83 163.52 52552.56 88888.00 2015-10-24 20:46:25.413 297 11891.83 163.58 52552.54 88888.00 2015-10-24 20:46:25.913 297 11891.78 163.62 52552.57 88888.00 2015-10-24 20:46:26.413 297 11891.77 163.74 52552.62 88888.00 2015-10-24 20:46:26.913 297 11891.75 163.81 52552.61 88888.00 2015-10-24 20:46:27.413 297 11891.75 163.81 52552.67 88888.00 2015-10-24 20:46:27.913 297 11891.74 163.83 52552.74 88888.00 2015-10-24 20:46:28.413 297 11891.68 163.90 52552.77 88888.00 2015-10-24 20:46:28.913 297 11891.67 163.91 52552.77 88888.00 2015-10-24 20:46:29.413 297 11891.64 163.88 52552.78 88888.00 2015-10-24 20:46:29.913 297 11891.65 163.86 52552.79 88888.00 2015-10-24 20:46:30.413 297 11891.67 163.83 52552.85 88888.00 2015-10-24 20:46:30.913 297 11891.69 163.81 52552.89 88888.00 2015-10-24 20:46:31.413 297 11891.68 163.80 52552.93 88888.00 2015-10-24 20:46:31.913 297 11891.72 163.73 52552.95 88888.00 2015-10-24 20:46:32.413 297 11891.69 163.61 52552.91 88888.00 2015-10-24 20:46:32.913 297 11891.69 163.51 52552.89 88888.00 2015-10-24 20:46:33.413 297 11891.74 163.44 52552.91 88888.00 2015-10-24 20:46:33.913 297 11891.76 163.38 52552.91 88888.00 2015-10-24 20:46:34.413 297 11891.84 163.23 52552.93 88888.00 2015-10-24 20:46:34.913 297 11891.85 163.12 52552.98 88888.00 2015-10-24 20:46:35.413 297 11891.76 162.97 52553.00 88888.00 2015-10-24 20:46:35.913 297 11891.81 162.84 52552.98 88888.00 2015-10-24 20:46:36.413 297 11891.86 162.74 52552.94 88888.00 2015-10-24 20:46:36.913 297 11891.83 162.66 52552.97 88888.00 2015-10-24 20:46:37.413 297 11891.76 162.57 52552.97 88888.00 2015-10-24 20:46:37.913 297 11891.81 162.53 52552.91 88888.00 2015-10-24 20:46:38.413 297 11891.86 162.46 52552.89 88888.00 2015-10-24 20:46:38.913 297 11891.87 162.39 52552.86 88888.00 2015-10-24 20:46:39.413 297 11891.91 162.35 52552.82 88888.00 2015-10-24 20:46:39.913 297 11891.88 162.36 52552.82 88888.00 2015-10-24 20:46:40.413 297 11891.81 162.32 52552.80 88888.00 2015-10-24 20:46:40.913 297 11891.82 162.28 52552.80 88888.00 2015-10-24 20:46:41.413 297 11891.82 162.26 52552.80 88888.00 2015-10-24 20:46:41.913 297 11891.79 162.31 52552.77 88888.00 2015-10-24 20:46:42.413 297 11891.77 162.34 52552.69 88888.00 2015-10-24 20:46:42.913 297 11891.79 162.38 52552.65 88888.00 2015-10-24 20:46:43.413 297 11891.81 162.43 52552.63 88888.00 2015-10-24 20:46:43.913 297 11891.82 162.54 52552.59 88888.00 2015-10-24 20:46:44.413 297 11891.81 162.63 52552.51 88888.00 2015-10-24 20:46:44.913 297 11891.85 162.73 52552.50 88888.00 2015-10-24 20:46:45.413 297 11891.86 162.82 52552.49 88888.00 2015-10-24 20:46:45.913 297 11891.87 162.93 52552.52 88888.00 2015-10-24 20:46:46.413 297 11891.90 163.01 52552.57 88888.00 2015-10-24 20:46:46.913 297 11891.90 163.09 52552.54 88888.00 2015-10-24 20:46:47.413 297 11891.88 163.16 52552.53 88888.00 2015-10-24 20:46:47.913 297 11891.91 163.22 52552.52 88888.00 2015-10-24 20:46:48.413 297 11892.00 163.33 52552.52 88888.00 2015-10-24 20:46:48.913 297 11892.07 163.43 52552.54 88888.00 2015-10-24 20:46:49.413 297 11892.07 163.52 52552.58 88888.00 2015-10-24 20:46:49.913 297 11892.05 163.64 52552.59 88888.00 2015-10-24 20:46:50.413 297 11892.11 163.76 52552.60 88888.00 2015-10-24 20:46:50.913 297 11892.20 163.86 52552.62 88888.00 2015-10-24 20:46:51.413 297 11892.29 163.91 52552.68 88888.00 2015-10-24 20:46:51.913 297 11892.28 163.98 52552.72 88888.00 2015-10-24 20:46:52.413 297 11892.27 164.05 52552.75 88888.00 2015-10-24 20:46:52.913 297 11892.27 164.11 52552.75 88888.00 2015-10-24 20:46:53.413 297 11892.27 164.12 52552.77 88888.00 2015-10-24 20:46:53.913 297 11892.26 164.20 52552.83 88888.00 2015-10-24 20:46:54.413 297 11892.29 164.26 52552.86 88888.00 2015-10-24 20:46:54.913 297 11892.28 164.34 52552.89 88888.00 2015-10-24 20:46:55.413 297 11892.21 164.39 52552.92 88888.00 2015-10-24 20:46:55.913 297 11892.26 164.46 52552.93 88888.00 2015-10-24 20:46:56.413 297 11892.26 164.49 52552.97 88888.00 2015-10-24 20:46:56.913 297 11892.26 164.48 52552.94 88888.00 2015-10-24 20:46:57.413 297 11892.20 164.54 52553.00 88888.00 2015-10-24 20:46:57.913 297 11892.10 164.57 52553.06 88888.00 2015-10-24 20:46:58.413 297 11892.08 164.60 52553.09 88888.00 2015-10-24 20:46:58.913 297 11892.07 164.62 52553.14 88888.00 2015-10-24 20:46:59.413 297 11892.01 164.64 52553.15 88888.00 2015-10-24 20:46:59.913 297 11891.93 164.65 52553.13 88888.00 2015-10-24 20:47:00.413 297 11891.91 164.67 52553.13 88888.00 2015-10-24 20:47:00.913 297 11891.81 164.62 52553.16 88888.00 2015-10-24 20:47:01.413 297 11891.79 164.58 52553.19 88888.00 2015-10-24 20:47:01.913 297 11891.81 164.57 52553.22 88888.00 2015-10-24 20:47:02.413 297 11891.77 164.57 52553.22 88888.00 2015-10-24 20:47:02.913 297 11891.74 164.56 52553.23 88888.00 2015-10-24 20:47:03.413 297 11891.67 164.50 52553.24 88888.00 2015-10-24 20:47:03.913 297 11891.56 164.44 52553.28 88888.00 2015-10-24 20:47:04.413 297 11891.49 164.40 52553.28 88888.00 2015-10-24 20:47:04.913 297 11891.40 164.34 52553.27 88888.00 2015-10-24 20:47:05.413 297 11891.35 164.32 52553.25 88888.00 2015-10-24 20:47:05.913 297 11891.29 164.29 52553.23 88888.00 2015-10-24 20:47:06.413 297 11891.24 164.28 52553.25 88888.00 2015-10-24 20:47:06.913 297 11891.17 164.22 52553.25 88888.00 2015-10-24 20:47:07.413 297 11891.07 164.13 52553.25 88888.00 2015-10-24 20:47:07.913 297 11891.00 164.09 52553.30 88888.00 2015-10-24 20:47:08.413 297 11890.93 164.05 52553.31 88888.00 2015-10-24 20:47:08.913 297 11890.81 163.98 52553.28 88888.00 2015-10-24 20:47:09.413 297 11890.77 163.93 52553.24 88888.00 2015-10-24 20:47:09.913 297 11890.71 163.90 52553.20 88888.00 2015-10-24 20:47:10.413 297 11890.67 163.90 52553.20 88888.00 2015-10-24 20:47:10.913 297 11890.59 163.88 52553.20 88888.00 2015-10-24 20:47:11.413 297 11890.53 163.87 52553.19 88888.00 2015-10-24 20:47:11.913 297 11890.44 163.86 52553.19 88888.00 2015-10-24 20:47:12.413 297 11890.38 163.86 52553.13 88888.00 2015-10-24 20:47:12.913 297 11890.34 163.90 52553.10 88888.00 2015-10-24 20:47:13.413 297 11890.26 163.93 52553.09 88888.00 2015-10-24 20:47:13.913 297 11890.20 163.99 52553.09 88888.00 2015-10-24 20:47:14.413 297 11890.18 164.03 52553.06 88888.00 2015-10-24 20:47:14.913 297 11890.14 164.11 52553.05 88888.00 2015-10-24 20:47:15.413 297 11890.10 164.23 52553.05 88888.00 2015-10-24 20:47:15.913 297 11890.05 164.32 52553.07 88888.00 2015-10-24 20:47:16.413 297 11890.01 164.45 52553.07 88888.00 2015-10-24 20:47:16.913 297 11890.02 164.54 52553.02 88888.00 2015-10-24 20:47:17.413 297 11889.99 164.62 52552.95 88888.00 2015-10-24 20:47:17.913 297 11889.94 164.76 52552.97 88888.00 2015-10-24 20:47:18.413 297 11889.95 164.87 52553.00 88888.00 2015-10-24 20:47:18.913 297 11889.93 164.99 52552.98 88888.00 2015-10-24 20:47:19.413 297 11889.92 165.13 52552.98 88888.00 2015-10-24 20:47:19.913 297 11889.95 165.19 52552.97 88888.00 2015-10-24 20:47:20.413 297 11890.00 165.27 52552.97 88888.00 2015-10-24 20:47:20.913 297 11890.00 165.33 52552.98 88888.00 2015-10-24 20:47:21.413 297 11889.97 165.41 52553.02 88888.00 2015-10-24 20:47:21.913 297 11889.93 165.49 52553.06 88888.00 2015-10-24 20:47:22.413 297 11889.94 165.53 52553.07 88888.00 2015-10-24 20:47:22.913 297 11889.95 165.54 52553.06 88888.00 2015-10-24 20:47:23.413 297 11889.94 165.54 52553.05 88888.00 2015-10-24 20:47:23.913 297 11889.93 165.62 52553.05 88888.00 2015-10-24 20:47:24.413 297 11889.94 165.58 52553.05 88888.00 2015-10-24 20:47:24.913 297 11889.92 165.57 52553.06 88888.00 2015-10-24 20:47:25.413 297 11889.88 165.53 52553.09 88888.00 2015-10-24 20:47:25.913 297 11889.84 165.48 52553.07 88888.00 2015-10-24 20:47:26.413 297 11889.88 165.46 52553.09 88888.00 2015-10-24 20:47:26.913 297 11889.85 165.42 52553.11 88888.00 2015-10-24 20:47:27.413 297 11889.83 165.34 52553.10 88888.00 2015-10-24 20:47:27.913 297 11889.80 165.26 52553.11 88888.00 2015-10-24 20:47:28.413 297 11889.76 165.20 52553.13 88888.00 2015-10-24 20:47:28.913 297 11889.71 165.23 52553.09 88888.00 2015-10-24 20:47:29.413 297 11889.71 165.23 52553.06 88888.00 2015-10-24 20:47:29.913 297 11889.66 165.22 52553.04 88888.00 2015-10-24 20:47:30.413 297 11889.63 165.19 52553.04 88888.00 2015-10-24 20:47:30.913 297 11889.58 165.16 52553.05 88888.00 2015-10-24 20:47:31.413 297 11889.55 165.14 52553.07 88888.00 2015-10-24 20:47:31.913 297 11889.51 165.15 52553.05 88888.00 2015-10-24 20:47:32.413 297 11889.50 165.18 52553.00 88888.00 2015-10-24 20:47:32.913 297 11889.47 165.22 52552.98 88888.00 2015-10-24 20:47:33.413 297 11889.45 165.22 52552.96 88888.00 2015-10-24 20:47:33.913 297 11889.40 165.26 52552.95 88888.00 2015-10-24 20:47:34.413 297 11889.36 165.34 52552.94 88888.00 2015-10-24 20:47:34.913 297 11889.35 165.39 52552.95 88888.00 2015-10-24 20:47:35.413 297 11889.29 165.42 52552.96 88888.00 2015-10-24 20:47:35.913 297 11889.24 165.45 52552.96 88888.00 2015-10-24 20:47:36.413 297 11889.21 165.47 52552.96 88888.00 2015-10-24 20:47:36.913 297 11889.20 165.54 52552.98 88888.00 2015-10-24 20:47:37.413 297 11889.22 165.56 52552.98 88888.00 2015-10-24 20:47:37.913 297 11889.20 165.60 52552.96 88888.00 2015-10-24 20:47:38.413 297 11889.16 165.65 52552.93 88888.00 2015-10-24 20:47:38.913 297 11889.16 165.67 52552.94 88888.00 2015-10-24 20:47:39.413 297 11889.11 165.62 52552.95 88888.00 2015-10-24 20:47:39.913 297 11889.11 165.66 52552.92 88888.00 2015-10-24 20:47:40.413 297 11889.06 165.67 52552.95 88888.00 2015-10-24 20:47:40.913 297 11889.04 165.64 52552.97 88888.00 2015-10-24 20:47:41.413 297 11889.03 165.62 52553.00 88888.00 2015-10-24 20:47:41.913 297 11889.01 165.63 52553.01 88888.00 2015-10-24 20:47:42.413 297 11888.98 165.61 52552.95 88888.00 2015-10-24 20:47:42.913 297 11889.01 165.52 52552.95 88888.00 2015-10-24 20:47:43.413 297 11889.00 165.47 52552.98 88888.00 2015-10-24 20:47:43.913 297 11888.97 165.41 52552.98 88888.00 2015-10-24 20:47:44.413 297 11888.96 165.33 52552.93 88888.00 2015-10-24 20:47:44.913 297 11888.97 165.32 52552.89 88888.00 2015-10-24 20:47:45.413 297 11888.98 165.19 52552.91 88888.00 2015-10-24 20:47:45.913 297 11888.97 165.13 52552.89 88888.00 2015-10-24 20:47:46.413 297 11888.96 165.06 52552.83 88888.00 2015-10-24 20:47:46.913 297 11888.96 164.98 52552.77 88888.00 2015-10-24 20:47:47.413 297 11889.02 164.90 52552.71 88888.00 2015-10-24 20:47:47.913 297 11889.06 164.81 52552.69 88888.00 2015-10-24 20:47:48.413 297 11889.10 164.76 52552.68 88888.00 2015-10-24 20:47:48.913 297 11889.12 164.68 52552.68 88888.00 2015-10-24 20:47:49.413 297 11889.16 164.62 52552.60 88888.00 2015-10-24 20:47:49.913 297 11889.16 164.56 52552.54 88888.00 2015-10-24 20:47:50.413 297 11889.15 164.55 52552.50 88888.00 2015-10-24 20:47:50.913 297 11889.16 164.54 52552.45 88888.00 2015-10-24 20:47:51.413 297 11889.20 164.45 52552.42 88888.00 2015-10-24 20:47:51.913 297 11889.19 164.45 52552.42 88888.00 2015-10-24 20:47:52.413 297 11889.15 164.41 52552.38 88888.00 2015-10-24 20:47:52.913 297 11889.11 164.41 52552.28 88888.00 2015-10-24 20:47:53.413 297 11889.12 164.46 52552.26 88888.00 2015-10-24 20:47:53.913 297 11889.09 164.50 52552.27 88888.00 2015-10-24 20:47:54.413 297 11889.06 164.51 52552.25 88888.00 2015-10-24 20:47:54.913 297 11889.10 164.54 52552.25 88888.00 2015-10-24 20:47:55.413 297 11889.07 164.55 52552.23 88888.00 2015-10-24 20:47:55.913 297 11889.04 164.59 52552.18 88888.00 2015-10-24 20:47:56.413 297 11889.05 164.65 52552.15 88888.00 2015-10-24 20:47:56.913 297 11889.03 164.71 52552.13 88888.00 2015-10-24 20:47:57.413 297 11888.96 164.78 52552.16 88888.00 2015-10-24 20:47:57.913 297 11888.93 164.81 52552.17 88888.00 2015-10-24 20:47:58.413 297 11888.87 164.86 52552.18 88888.00 2015-10-24 20:47:58.913 297 11888.78 164.97 52552.21 88888.00 2015-10-24 20:47:59.413 297 11888.71 165.09 52552.22 88888.00 2015-10-24 20:47:59.913 297 11888.61 165.20 52552.21 88888.00 2015-10-24 20:48:00.413 297 11888.53 165.29 52552.24 88888.00 2015-10-24 20:48:00.913 297 11888.47 165.35 52552.30 88888.00 2015-10-24 20:48:01.413 297 11888.43 165.45 52552.27 88888.00 2015-10-24 20:48:01.913 297 11888.33 165.54 52552.30 88888.00 2015-10-24 20:48:02.413 297 11888.19 165.63 52552.33 88888.00 2015-10-24 20:48:02.913 297 11888.13 165.70 52552.38 88888.00 2015-10-24 20:48:03.413 297 11888.08 165.76 52552.34 88888.00 2015-10-24 20:48:03.913 297 11887.99 165.83 52552.34 88888.00 2015-10-24 20:48:04.413 297 11887.93 165.87 52552.36 88888.00 2015-10-24 20:48:04.913 297 11887.91 165.96 52552.38 88888.00 2015-10-24 20:48:05.413 297 11887.87 166.01 52552.38 88888.00 2015-10-24 20:48:05.913 297 11887.79 166.03 52552.35 88888.00 2015-10-24 20:48:06.413 297 11887.77 166.06 52552.31 88888.00 2015-10-24 20:48:06.913 297 11887.74 166.12 52552.31 88888.00 2015-10-24 20:48:07.413 297 11887.72 166.21 52552.30 88888.00 2015-10-24 20:48:07.913 297 11887.71 166.29 52552.28 88888.00 2015-10-24 20:48:08.413 297 11887.77 166.33 52552.26 88888.00 2015-10-24 20:48:08.913 297 11887.80 166.36 52552.21 88888.00 2015-10-24 20:48:09.413 297 11887.77 166.40 52552.23 88888.00 2015-10-24 20:48:09.913 297 11887.74 166.41 52552.23 88888.00 2015-10-24 20:48:10.413 297 11887.80 166.45 52552.25 88888.00 2015-10-24 20:48:10.913 297 11887.86 166.48 52552.22 88888.00 2015-10-24 20:48:11.413 297 11887.88 166.52 52552.19 88888.00 2015-10-24 20:48:11.913 297 11887.95 166.53 52552.21 88888.00 2015-10-24 20:48:12.413 297 11888.05 166.58 52552.18 88888.00 2015-10-24 20:48:12.913 297 11888.08 166.55 52552.17 88888.00 2015-10-24 20:48:13.413 297 11888.09 166.52 52552.17 88888.00 2015-10-24 20:48:13.913 297 11888.06 166.44 52552.17 88888.00 2015-10-24 20:48:14.413 297 11888.10 166.41 52552.17 88888.00 2015-10-24 20:48:14.913 297 11888.13 166.39 52552.14 88888.00 2015-10-24 20:48:15.413 297 11888.14 166.31 52552.13 88888.00 2015-10-24 20:48:15.913 297 11888.14 166.23 52552.15 88888.00 2015-10-24 20:48:16.413 297 11888.16 166.15 52552.15 88888.00 2015-10-24 20:48:16.913 297 11888.21 166.10 52552.12 88888.00 2015-10-24 20:48:17.413 297 11888.23 166.07 52552.10 88888.00 2015-10-24 20:48:17.913 297 11888.23 165.99 52552.07 88888.00 2015-10-24 20:48:18.413 297 11888.28 165.90 52551.98 88888.00 2015-10-24 20:48:18.913 297 11888.33 165.87 52551.92 88888.00 2015-10-24 20:48:19.413 297 11888.35 165.83 52551.88 88888.00 2015-10-24 20:48:19.913 297 11888.37 165.75 52551.88 88888.00 2015-10-24 20:48:20.413 297 11888.43 165.70 52551.90 88888.00 2015-10-24 20:48:20.913 297 11888.45 165.63 52551.89 88888.00 2015-10-24 20:48:21.413 297 11888.49 165.62 52551.83 88888.00 2015-10-24 20:48:21.913 297 11888.45 165.56 52551.79 88888.00 2015-10-24 20:48:22.413 297 11888.51 165.48 52551.73 88888.00 2015-10-24 20:48:22.913 297 11888.51 165.43 52551.73 88888.00 2015-10-24 20:48:23.413 297 11888.49 165.45 52551.77 88888.00 2015-10-24 20:48:23.913 297 11888.52 165.51 52551.75 88888.00 2015-10-24 20:48:24.413 297 11888.54 165.47 52551.74 88888.00 2015-10-24 20:48:24.913 297 11888.54 165.41 52551.75 88888.00 2015-10-24 20:48:25.413 297 11888.51 165.33 52551.72 88888.00 2015-10-24 20:48:25.913 297 11888.50 165.29 52551.72 88888.00 2015-10-24 20:48:26.413 297 11888.44 165.32 52551.75 88888.00 2015-10-24 20:48:26.913 297 11888.42 165.33 52551.79 88888.00 2015-10-24 20:48:27.413 297 11888.37 165.32 52551.83 88888.00 2015-10-24 20:48:27.913 297 11888.32 165.24 52551.87 88888.00 2015-10-24 20:48:28.413 297 11888.35 165.26 52551.86 88888.00 2015-10-24 20:48:28.913 297 11888.37 165.28 52551.83 88888.00 2015-10-24 20:48:29.413 297 11888.40 165.33 52551.83 88888.00 2015-10-24 20:48:29.913 297 11888.36 165.36 52551.83 88888.00 2015-10-24 20:48:30.413 297 11888.36 165.41 52551.81 88888.00 2015-10-24 20:48:30.913 297 11888.32 165.48 52551.83 88888.00 2015-10-24 20:48:31.413 297 11888.30 165.52 52551.81 88888.00 2015-10-24 20:48:31.913 297 11888.33 165.57 52551.74 88888.00 2015-10-24 20:48:32.413 297 11888.33 165.66 52551.73 88888.00 2015-10-24 20:48:32.913 297 11888.39 165.75 52551.79 88888.00 2015-10-24 20:48:33.413 297 11888.37 165.85 52551.78 88888.00 2015-10-24 20:48:33.913 297 11888.40 165.97 52551.74 88888.00 2015-10-24 20:48:34.413 297 11888.40 166.05 52551.77 88888.00 2015-10-24 20:48:34.913 297 11888.44 166.11 52551.75 88888.00 2015-10-24 20:48:35.413 297 11888.50 166.20 52551.73 88888.00 2015-10-24 20:48:35.913 297 11888.53 166.30 52551.72 88888.00 2015-10-24 20:48:36.413 297 11888.57 166.33 52551.71 88888.00 2015-10-24 20:48:36.913 297 11888.67 166.41 52551.65 88888.00 2015-10-24 20:48:37.413 297 11888.76 166.44 52551.61 88888.00 2015-10-24 20:48:37.913 297 11888.81 166.49 52551.62 88888.00 2015-10-24 20:48:38.413 297 11888.86 166.54 52551.64 88888.00 2015-10-24 20:48:38.913 297 11888.91 166.58 52551.61 88888.00 2015-10-24 20:48:39.413 297 11888.95 166.60 52551.62 88888.00 2015-10-24 20:48:39.913 297 11889.01 166.57 52551.63 88888.00 2015-10-24 20:48:40.413 297 11889.07 166.54 52551.66 88888.00 2015-10-24 20:48:40.913 297 11889.12 166.52 52551.66 88888.00 2015-10-24 20:48:41.413 297 11889.16 166.48 52551.65 88888.00 2015-10-24 20:48:41.913 297 11889.24 166.46 52551.64 88888.00 2015-10-24 20:48:42.413 297 11889.30 166.45 52551.63 88888.00 2015-10-24 20:48:42.913 297 11889.32 166.40 52551.59 88888.00 2015-10-24 20:48:43.413 297 11889.32 166.34 52551.54 88888.00 2015-10-24 20:48:43.913 297 11889.32 166.33 52551.51 88888.00 2015-10-24 20:48:44.413 297 11889.30 166.32 52551.44 88888.00 2015-10-24 20:48:44.913 297 11889.35 166.32 52551.42 88888.00 2015-10-24 20:48:45.413 297 11889.40 166.33 52551.43 88888.00 2015-10-24 20:48:45.913 297 11889.46 166.33 52551.45 88888.00 2015-10-24 20:48:46.413 297 11889.53 166.35 52551.44 88888.00 2015-10-24 20:48:46.913 297 11889.57 166.40 52551.48 88888.00 2015-10-24 20:48:47.413 297 11889.63 166.41 52551.48 88888.00 2015-10-24 20:48:47.913 297 11889.67 166.44 52551.51 88888.00 2015-10-24 20:48:48.404 297 11889.68 166.45 52551.55 88888.00 2015-10-24 20:48:48.904 297 11889.67 166.49 52551.55 88888.00 2015-10-24 20:48:49.404 297 11889.64 166.54 52551.60 88888.00 2015-10-24 20:48:49.904 297 11889.63 166.57 52551.65 88888.00 2015-10-24 20:48:50.404 297 11889.62 166.52 52551.66 88888.00 2015-10-24 20:48:50.904 297 11889.63 166.50 52551.72 88888.00 2015-10-24 20:48:51.404 297 11889.59 166.54 52551.75 88888.00 2015-10-24 20:48:51.904 297 11889.57 166.46 52551.77 88888.00 2015-10-24 20:48:52.404 297 11889.55 166.44 52551.81 88888.00 2015-10-24 20:48:52.904 297 11889.50 166.48 52551.83 88888.00 2015-10-24 20:48:53.404 297 11889.49 166.48 52551.86 88888.00 2015-10-24 20:48:53.904 297 11889.40 166.46 52551.87 88888.00 2015-10-24 20:48:54.404 297 11889.37 166.45 52551.82 88888.00 2015-10-24 20:48:54.904 297 11889.29 166.40 52551.82 88888.00 2015-10-24 20:48:55.404 297 11889.28 166.35 52551.82 88888.00 2015-10-24 20:48:55.904 297 11889.32 166.32 52551.84 88888.00 2015-10-24 20:48:56.404 297 11889.36 166.32 52551.86 88888.00 2015-10-24 20:48:56.904 297 11889.30 166.32 52551.88 88888.00 2015-10-24 20:48:57.404 297 11889.30 166.24 52551.87 88888.00 2015-10-24 20:48:57.904 297 11889.30 166.15 52551.88 88888.00 2015-10-24 20:48:58.404 297 11889.29 166.12 52551.88 88888.00 2015-10-24 20:48:58.904 297 11889.28 166.05 52551.87 88888.00 2015-10-24 20:48:59.404 297 11889.27 166.01 52551.88 88888.00 2015-10-24 20:48:59.904 297 11889.24 165.94 52551.87 88888.00 2015-10-24 20:49:00.404 297 11889.26 165.84 52551.89 88888.00 2015-10-24 20:49:00.904 297 11889.26 165.75 52551.88 88888.00 2015-10-24 20:49:01.404 297 11889.22 165.65 52551.88 88888.00 2015-10-24 20:49:01.904 297 11889.20 165.55 52551.86 88888.00 2015-10-24 20:49:02.404 297 11889.19 165.47 52551.83 88888.00 2015-10-24 20:49:02.904 297 11889.16 165.39 52551.82 88888.00 2015-10-24 20:49:03.404 297 11889.18 165.35 52551.79 88888.00 2015-10-24 20:49:03.904 297 11889.12 165.28 52551.72 88888.00 2015-10-24 20:49:04.404 297 11889.06 165.24 52551.65 88888.00 2015-10-24 20:49:04.904 297 11889.05 165.24 52551.57 88888.00 2015-10-24 20:49:05.404 297 11889.03 165.23 52551.56 88888.00 2015-10-24 20:49:05.904 297 11888.97 165.24 52551.55 88888.00 2015-10-24 20:49:06.404 297 11888.94 165.27 52551.52 88888.00 2015-10-24 20:49:06.904 297 11888.88 165.34 52551.47 88888.00 2015-10-24 20:49:07.404 297 11888.85 165.42 52551.44 88888.00 2015-10-24 20:49:07.904 297 11888.81 165.51 52551.39 88888.00 2015-10-24 20:49:08.404 297 11888.72 165.61 52551.37 88888.00 2015-10-24 20:49:08.904 297 11888.69 165.72 52551.38 88888.00 2015-10-24 20:49:09.404 297 11888.63 165.90 52551.42 88888.00 2015-10-24 20:49:09.904 297 11888.54 166.01 52551.39 88888.00 2015-10-24 20:49:10.404 297 11888.53 166.07 52551.35 88888.00 2015-10-24 20:49:10.904 297 11888.56 166.19 52551.36 88888.00 2015-10-24 20:49:11.404 297 11888.54 166.26 52551.40 88888.00 2015-10-24 20:49:11.904 297 11888.45 166.36 52551.40 88888.00 2015-10-24 20:49:12.404 297 11888.33 166.41 52551.39 88888.00 2015-10-24 20:49:12.904 297 11888.31 166.45 52551.40 88888.00 2015-10-24 20:49:13.404 297 11888.22 166.45 52551.45 88888.00 2015-10-24 20:49:13.904 297 11888.25 166.53 52551.50 88888.00 2015-10-24 20:49:14.404 297 11888.26 166.58 52551.52 88888.00 2015-10-24 20:49:14.904 297 11888.23 166.62 52551.56 88888.00 2015-10-24 20:49:15.404 297 11888.31 166.60 52551.54 88888.00 2015-10-24 20:49:15.904 297 11888.31 166.61 52551.53 88888.00 2015-10-24 20:49:16.404 297 11888.31 166.60 52551.55 88888.00 2015-10-24 20:49:16.904 297 11888.30 166.59 52551.55 88888.00 2015-10-24 20:49:17.404 297 11888.30 166.49 52551.60 88888.00 2015-10-24 20:49:17.904 297 11888.25 166.41 52551.68 88888.00 2015-10-24 20:49:18.404 297 11888.21 166.35 52551.70 88888.00 2015-10-24 20:49:18.904 297 11888.12 166.29 52551.73 88888.00 2015-10-24 20:49:19.404 297 11888.07 166.22 52551.82 88888.00 2015-10-24 20:49:19.904 297 11888.02 166.17 52551.87 88888.00 2015-10-24 20:49:20.404 297 11887.95 166.05 52551.88 88888.00 2015-10-24 20:49:20.904 297 11887.88 165.95 52551.92 88888.00 2015-10-24 20:49:21.404 297 11887.82 165.85 52551.96 88888.00 2015-10-24 20:49:21.904 297 11887.75 165.75 52552.01 88888.00 2015-10-24 20:49:22.404 297 11887.65 165.62 52552.07 88888.00 2015-10-24 20:49:22.904 297 11887.57 165.48 52552.06 88888.00 2015-10-24 20:49:23.404 297 11887.48 165.36 52552.04 88888.00 2015-10-24 20:49:23.904 297 11887.39 165.26 52552.07 88888.00 2015-10-24 20:49:24.404 297 11887.31 165.16 52552.06 88888.00 2015-10-24 20:49:24.904 297 11887.29 165.09 52552.04 88888.00 2015-10-24 20:49:25.404 297 11887.20 165.04 52552.01 88888.00 2015-10-24 20:49:25.904 297 11887.14 164.96 52552.01 88888.00 2015-10-24 20:49:26.404 297 11887.13 164.91 52552.00 88888.00 2015-10-24 20:49:26.904 297 11887.12 164.84 52552.03 88888.00 2015-10-24 20:49:27.404 297 11887.13 164.78 52552.00 88888.00 2015-10-24 20:49:27.904 297 11887.07 164.74 52551.98 88888.00 2015-10-24 20:49:28.404 297 11887.04 164.65 52551.98 88888.00 2015-10-24 20:49:28.904 297 11887.02 164.60 52551.99 88888.00 2015-10-24 20:49:29.404 297 11887.00 164.61 52552.00 88888.00 2015-10-24 20:49:29.904 297 11886.92 164.58 52552.01 88888.00 2015-10-24 20:49:30.404 297 11886.86 164.49 52551.98 88888.00 2015-10-24 20:49:30.904 297 11886.84 164.45 52551.98 88888.00 2015-10-24 20:49:31.404 297 11886.79 164.42 52551.99 88888.00 2015-10-24 20:49:31.904 297 11886.76 164.37 52552.01 88888.00 2015-10-24 20:49:32.404 297 11886.66 164.27 52552.03 88888.00 2015-10-24 20:49:32.904 297 11886.61 164.18 52552.04 88888.00 2015-10-24 20:49:33.404 297 11886.56 164.10 52552.05 88888.00 2015-10-24 20:49:33.904 297 11886.50 164.05 52552.05 88888.00 2015-10-24 20:49:34.404 297 11886.41 163.94 52552.04 88888.00 2015-10-24 20:49:34.904 297 11886.34 163.86 52552.03 88888.00 2015-10-24 20:49:35.404 297 11886.25 163.78 52552.01 88888.00 2015-10-24 20:49:35.904 297 11886.17 163.72 52552.00 88888.00 2015-10-24 20:49:36.404 297 11886.11 163.64 52551.94 88888.00 2015-10-24 20:49:36.904 297 11886.00 163.59 52551.88 88888.00 2015-10-24 20:49:37.404 297 11885.86 163.57 52551.87 88888.00 2015-10-24 20:49:37.904 297 11885.79 163.60 52551.90 88888.00 2015-10-24 20:49:38.404 297 11885.74 163.64 52551.88 88888.00 2015-10-24 20:49:38.904 297 11885.67 163.61 52551.81 88888.00 2015-10-24 20:49:39.404 297 11885.58 163.71 52551.75 88888.00 2015-10-24 20:49:39.904 297 11885.55 163.79 52551.69 88888.00 2015-10-24 20:49:40.404 297 11885.49 163.86 52551.61 88888.00 2015-10-24 20:49:40.904 297 11885.46 163.97 52551.57 88888.00 2015-10-24 20:49:41.404 297 11885.44 164.08 52551.52 88888.00 2015-10-24 20:49:41.904 297 11885.45 164.21 52551.50 88888.00 2015-10-24 20:49:42.404 297 11885.43 164.36 52551.45 88888.00 2015-10-24 20:49:42.904 297 11885.51 164.50 52551.39 88888.00 2015-10-24 20:49:43.404 297 11885.56 164.65 52551.31 88888.00 2015-10-24 20:49:43.904 297 11885.64 164.78 52551.31 88888.00 2015-10-24 20:49:44.404 297 11885.72 164.93 52551.28 88888.00 2015-10-24 20:49:44.904 297 11885.81 165.00 52551.27 88888.00 2015-10-24 20:49:45.404 297 11885.91 165.08 52551.21 88888.00 2015-10-24 20:49:45.904 297 11886.03 165.13 52551.12 88888.00 2015-10-24 20:49:46.404 297 11886.19 165.18 52551.15 88888.00 2015-10-24 20:49:46.904 297 11886.24 165.19 52551.13 88888.00 2015-10-24 20:49:47.404 297 11886.33 165.26 52551.10 88888.00 2015-10-24 20:49:47.904 297 11886.44 165.28 52551.13 88888.00 2015-10-24 20:49:48.404 297 11886.52 165.31 52551.16 88888.00 2015-10-24 20:49:48.904 297 11886.58 165.28 52551.17 88888.00 2015-10-24 20:49:49.404 297 11886.57 165.25 52551.19 88888.00 2015-10-24 20:49:49.904 297 11886.64 165.25 52551.25 88888.00 2015-10-24 20:49:50.404 297 11886.64 165.24 52551.27 88888.00 2015-10-24 20:49:50.904 297 11886.58 165.24 52551.31 88888.00 2015-10-24 20:49:51.404 297 11886.60 165.17 52551.40 88888.00 2015-10-24 20:49:51.904 297 11886.58 165.07 52551.45 88888.00 2015-10-24 20:49:52.404 297 11886.51 164.98 52551.46 88888.00 2015-10-24 20:49:52.904 297 11886.43 164.94 52551.52 88888.00 2015-10-24 20:49:53.404 297 11886.38 164.87 52551.57 88888.00 2015-10-24 20:49:53.904 297 11886.31 164.73 52551.64 88888.00 2015-10-24 20:49:54.404 297 11886.23 164.61 52551.64 88888.00 2015-10-24 20:49:54.904 297 11886.19 164.49 52551.59 88888.00 2015-10-24 20:49:55.404 297 11886.09 164.42 52551.64 88888.00 2015-10-24 20:49:55.904 297 11886.00 164.35 52551.69 88888.00 2015-10-24 20:49:56.404 297 11885.94 164.22 52551.72 88888.00 2015-10-24 20:49:56.904 297 11885.89 164.11 52551.73 88888.00 2015-10-24 20:49:57.404 297 11885.81 164.07 52551.72 88888.00 2015-10-24 20:49:57.904 297 11885.74 164.00 52551.68 88888.00 2015-10-24 20:49:58.404 297 11885.65 163.90 52551.68 88888.00 2015-10-24 20:49:58.904 297 11885.60 163.81 52551.69 88888.00 2015-10-24 20:49:59.404 297 11885.58 163.77 52551.65 88888.00 2015-10-24 20:49:59.904 297 11885.53 163.73 52551.59 88888.00 2015-10-24 20:50:00.404 297 11885.53 163.74 52551.52 88888.00 2015-10-24 20:50:00.904 297 11885.50 163.78 52551.44 88888.00 2015-10-24 20:50:01.404 297 11885.42 163.76 52551.42 88888.00 2015-10-24 20:50:01.904 297 11885.43 163.73 52551.42 88888.00 2015-10-24 20:50:02.404 297 11885.45 163.72 52551.36 88888.00 2015-10-24 20:50:02.904 297 11885.51 163.74 52551.27 88888.00 2015-10-24 20:50:03.404 297 11885.49 163.79 52551.20 88888.00 2015-10-24 20:50:03.904 297 11885.45 163.82 52551.18 88888.00 2015-10-24 20:50:04.404 297 11885.47 163.84 52551.16 88888.00 2015-10-24 20:50:04.904 297 11885.51 163.88 52551.07 88888.00 2015-10-24 20:50:05.404 297 11885.51 163.91 52551.03 88888.00 2015-10-24 20:50:05.904 297 11885.56 163.91 52550.97 88888.00 2015-10-24 20:50:06.404 297 11885.64 163.96 52550.95 88888.00 2015-10-24 20:50:06.904 297 11885.69 164.03 52550.92 88888.00 2015-10-24 20:50:07.404 297 11885.70 164.08 52550.89 88888.00 2015-10-24 20:50:07.904 297 11885.81 164.10 52550.82 88888.00 2015-10-24 20:50:08.404 297 11885.87 164.12 52550.74 88888.00 2015-10-24 20:50:08.904 297 11885.89 164.15 52550.67 88888.00 2015-10-24 20:50:09.404 297 11885.90 164.15 52550.64 88888.00 2015-10-24 20:50:09.904 297 11885.96 164.17 52550.60 88888.00 2015-10-24 20:50:10.404 297 11885.96 164.17 52550.58 88888.00 2015-10-24 20:50:10.904 297 11885.98 164.17 52550.58 88888.00 2015-10-24 20:50:11.404 297 11886.03 164.20 52550.55 88888.00 2015-10-24 20:50:11.904 297 11885.98 164.21 52550.53 88888.00 2015-10-24 20:50:12.404 297 11886.02 164.25 52550.48 88888.00 2015-10-24 20:50:12.904 297 11886.08 164.27 52550.48 88888.00 2015-10-24 20:50:13.404 297 11886.09 164.36 52550.48 88888.00 2015-10-24 20:50:13.904 297 11886.06 164.40 52550.42 88888.00 2015-10-24 20:50:14.404 297 11886.05 164.46 52550.41 88888.00 2015-10-24 20:50:14.904 297 11886.11 164.51 52550.42 88888.00 2015-10-24 20:50:15.404 297 11886.14 164.59 52550.40 88888.00 2015-10-24 20:50:15.904 297 11886.14 164.69 52550.37 88888.00 2015-10-24 20:50:16.404 297 11886.15 164.81 52550.38 88888.00 2015-10-24 20:50:16.904 297 11886.20 164.89 52550.37 88888.00 2015-10-24 20:50:17.404 297 11886.23 164.99 52550.40 88888.00 2015-10-24 20:50:17.904 297 11886.24 165.10 52550.43 88888.00 2015-10-24 20:50:18.404 297 11886.29 165.22 52550.41 88888.00 2015-10-24 20:50:18.904 297 11886.31 165.32 52550.41 88888.00 2015-10-24 20:50:19.404 297 11886.32 165.42 52550.41 88888.00 2015-10-24 20:50:19.904 297 11886.37 165.52 52550.43 88888.00 2015-10-24 20:50:20.404 297 11886.42 165.64 52550.45 88888.00 2015-10-24 20:50:20.904 297 11886.42 165.67 52550.47 88888.00 2015-10-24 20:50:21.404 297 11886.41 165.73 52550.47 88888.00 2015-10-24 20:50:21.904 297 11886.49 165.73 52550.50 88888.00 2015-10-24 20:50:22.404 297 11886.53 165.73 52550.57 88888.00 2015-10-24 20:50:22.904 297 11886.55 165.71 52550.67 88888.00 2015-10-24 20:50:23.404 297 11886.51 165.64 52550.73 88888.00 2015-10-24 20:50:23.904 297 11886.50 165.55 52550.82 88888.00 2015-10-24 20:50:24.404 297 11886.51 165.46 52550.89 88888.00 2015-10-24 20:50:24.904 297 11886.48 165.35 52550.90 88888.00 2015-10-24 20:50:25.404 297 11886.46 165.24 52550.94 88888.00 2015-10-24 20:50:25.904 297 11886.41 165.09 52550.95 88888.00 2015-10-24 20:50:26.404 297 11886.38 164.96 52550.99 88888.00 2015-10-24 20:50:26.904 297 11886.33 164.81 52550.97 88888.00 2015-10-24 20:50:27.404 297 11886.30 164.64 52550.98 88888.00 2015-10-24 20:50:27.904 297 11886.24 164.50 52550.99 88888.00 2015-10-24 20:50:28.404 297 11886.17 164.40 52550.97 88888.00 2015-10-24 20:50:28.904 297 11886.17 164.27 52550.97 88888.00 2015-10-24 20:50:29.404 297 11886.16 164.17 52550.95 88888.00 2015-10-24 20:50:29.904 297 11886.13 164.06 52550.86 88888.00 2015-10-24 20:50:30.404 297 11886.07 163.97 52550.81 88888.00 2015-10-24 20:50:30.904 297 11886.06 163.90 52550.78 88888.00 2015-10-24 20:50:31.404 297 11886.04 163.87 52550.76 88888.00 2015-10-24 20:50:31.904 297 11886.05 163.83 52550.73 88888.00 2015-10-24 20:50:32.404 297 11886.06 163.81 52550.67 88888.00 2015-10-24 20:50:32.904 297 11886.12 163.82 52550.66 88888.00 2015-10-24 20:50:33.404 297 11886.13 163.84 52550.60 88888.00 2015-10-24 20:50:33.904 297 11886.11 163.88 52550.56 88888.00 2015-10-24 20:50:34.404 297 11886.11 163.89 52550.53 88888.00 2015-10-24 20:50:34.904 297 11886.13 163.89 52550.47 88888.00 2015-10-24 20:50:35.404 297 11886.15 163.92 52550.46 88888.00 2015-10-24 20:50:35.904 297 11886.15 163.98 52550.43 88888.00 2015-10-24 20:50:36.404 297 11886.20 164.05 52550.41 88888.00 2015-10-24 20:50:36.904 297 11886.19 164.12 52550.40 88888.00 2015-10-24 20:50:37.404 297 11886.19 164.19 52550.41 88888.00 2015-10-24 20:50:37.904 297 11886.19 164.27 52550.40 88888.00 2015-10-24 20:50:38.404 297 11886.23 164.36 52550.37 88888.00 2015-10-24 20:50:38.904 297 11886.23 164.44 52550.36 88888.00 2015-10-24 20:50:39.404 297 11886.24 164.54 52550.31 88888.00 2015-10-24 20:50:39.904 297 11886.24 164.58 52550.27 88888.00 2015-10-24 20:50:40.404 297 11886.26 164.60 52550.30 88888.00 2015-10-24 20:50:40.904 297 11886.29 164.59 52550.34 88888.00 2015-10-24 20:50:41.404 297 11886.34 164.58 52550.36 88888.00 2015-10-24 20:50:41.904 297 11886.41 164.59 52550.37 88888.00 2015-10-24 20:50:42.404 297 11886.47 164.57 52550.37 88888.00 2015-10-24 20:50:42.904 297 11886.46 164.57 52550.41 88888.00 2015-10-24 20:50:43.404 297 11886.46 164.57 52550.39 88888.00 2015-10-24 20:50:43.904 297 11886.47 164.50 52550.34 88888.00 2015-10-24 20:50:44.404 297 11886.55 164.46 52550.38 88888.00 2015-10-24 20:50:44.904 297 11886.61 164.36 52550.40 88888.00 2015-10-24 20:50:45.404 297 11886.65 164.27 52550.46 88888.00 2015-10-24 20:50:45.904 297 11886.61 164.23 52550.51 88888.00 2015-10-24 20:50:46.404 297 11886.58 164.15 52550.53 88888.00 2015-10-24 20:50:46.904 297 11886.56 164.07 52550.57 88888.00 2015-10-24 20:50:47.404 297 11886.50 163.94 52550.60 88888.00 2015-10-24 20:50:47.904 297 11886.48 163.84 52550.63 88888.00 2015-10-24 20:50:48.404 297 11886.47 163.76 52550.62 88888.00 2015-10-24 20:50:48.904 297 11886.40 163.70 52550.62 88888.00 2015-10-24 20:50:49.404 297 11886.33 163.68 52550.64 88888.00 2015-10-24 20:50:49.904 297 11886.31 163.68 52550.64 88888.00 2015-10-24 20:50:50.404 297 11886.29 163.67 52550.63 88888.00 2015-10-24 20:50:50.904 297 11886.23 163.67 52550.60 88888.00 2015-10-24 20:50:51.404 297 11886.22 163.62 52550.58 88888.00 2015-10-24 20:50:51.904 297 11886.20 163.63 52550.57 88888.00 2015-10-24 20:50:52.404 297 11886.21 163.71 52550.57 88888.00 2015-10-24 20:50:52.904 297 11886.28 163.79 52550.59 88888.00 2015-10-24 20:50:53.404 297 11886.26 163.83 52550.62 88888.00 2015-10-24 20:50:53.904 297 11886.28 163.90 52550.59 88888.00 2015-10-24 20:50:54.404 297 11886.31 163.98 52550.60 88888.00 2015-10-24 20:50:54.904 297 11886.33 164.11 52550.66 88888.00 2015-10-24 20:50:55.404 297 11886.35 164.20 52550.68 88888.00 2015-10-24 20:50:55.904 297 11886.38 164.32 52550.69 88888.00 2015-10-24 20:50:56.404 297 11886.46 164.38 52550.77 88888.00 2015-10-24 20:50:56.904 297 11886.46 164.45 52550.82 88888.00 2015-10-24 20:50:57.404 297 11886.39 164.50 52550.84 88888.00 2015-10-24 20:50:57.904 297 11886.37 164.58 52550.86 88888.00 2015-10-24 20:50:58.404 297 11886.37 164.62 52550.91 88888.00 2015-10-24 20:50:58.904 297 11886.32 164.61 52550.95 88888.00 2015-10-24 20:50:59.404 297 11886.24 164.66 52551.00 88888.00 2015-10-24 20:50:59.904 297 11886.16 164.67 52551.04 88888.00 2015-10-24 20:51:00.404 297 11886.09 164.62 52551.11 88888.00 2015-10-24 20:51:00.904 297 11886.08 164.60 52551.12 88888.00 2015-10-24 20:51:01.404 297 11886.04 164.55 52551.18 88888.00 2015-10-24 20:51:01.904 297 11885.94 164.47 52551.18 88888.00 2015-10-24 20:51:02.404 297 11885.87 164.37 52551.16 88888.00 2015-10-24 20:51:02.904 297 11885.86 164.27 52551.21 88888.00 2015-10-24 20:51:03.404 297 11885.77 164.17 52551.17 88888.00 2015-10-24 20:51:03.904 297 11885.72 164.07 52551.13 88888.00 2015-10-24 20:51:04.404 297 11885.74 164.02 52551.12 88888.00 2015-10-24 20:51:04.904 297 11885.80 163.97 52551.09 88888.00 2015-10-24 20:51:05.404 297 11885.78 163.87 52551.10 88888.00 2015-10-24 20:51:05.904 297 11885.78 163.77 52551.08 88888.00 2015-10-24 20:51:06.404 297 11885.76 163.69 52551.02 88888.00 2015-10-24 20:51:06.904 297 11885.74 163.61 52550.97 88888.00 2015-10-24 20:51:07.404 297 11885.71 163.57 52550.94 88888.00 2015-10-24 20:51:07.904 297 11885.72 163.53 52550.98 88888.00 2015-10-24 20:51:08.404 297 11885.73 163.52 52550.99 88888.00 2015-10-24 20:51:08.904 297 11885.70 163.48 52550.92 88888.00 2015-10-24 20:51:09.404 297 11885.70 163.53 52550.89 88888.00 2015-10-24 20:51:09.904 297 11885.73 163.52 52550.85 88888.00 2015-10-24 20:51:10.404 297 11885.71 163.53 52550.77 88888.00 2015-10-24 20:51:10.904 297 11885.69 163.60 52550.76 88888.00 2015-10-24 20:51:11.404 297 11885.73 163.65 52550.72 88888.00 2015-10-24 20:51:11.904 297 11885.80 163.69 52550.71 88888.00 2015-10-24 20:51:12.404 297 11885.84 163.72 52550.71 88888.00 2015-10-24 20:51:12.904 297 11885.88 163.77 52550.71 88888.00 2015-10-24 20:51:13.404 297 11885.91 163.80 52550.71 88888.00 2015-10-24 20:51:13.904 297 11885.96 163.86 52550.73 88888.00 2015-10-24 20:51:14.404 297 11886.03 163.89 52550.76 88888.00 2015-10-24 20:51:14.904 297 11886.04 163.90 52550.81 88888.00 2015-10-24 20:51:15.404 297 11886.08 163.92 52550.83 88888.00 2015-10-24 20:51:15.904 297 11886.14 163.93 52550.83 88888.00 2015-10-24 20:51:16.404 297 11886.21 163.96 52550.86 88888.00 2015-10-24 20:51:16.904 297 11886.24 163.87 52550.87 88888.00 2015-10-24 20:51:17.404 297 11886.29 163.79 52550.91 88888.00 2015-10-24 20:51:17.904 297 11886.33 163.72 52550.93 88888.00 2015-10-24 20:51:18.404 297 11886.34 163.63 52550.97 88888.00 2015-10-24 20:51:18.904 297 11886.33 163.53 52550.97 88888.00 2015-10-24 20:51:19.404 297 11886.35 163.43 52551.01 88888.00 2015-10-24 20:51:19.904 297 11886.32 163.32 52551.03 88888.00 2015-10-24 20:51:20.404 297 11886.32 163.21 52551.09 88888.00 2015-10-24 20:51:20.904 297 11886.33 163.16 52551.08 88888.00 2015-10-24 20:51:21.404 297 11886.34 163.09 52551.08 88888.00 2015-10-24 20:51:21.904 297 11886.34 162.99 52551.07 88888.00 2015-10-24 20:51:22.404 297 11886.33 162.91 52551.07 88888.00 2015-10-24 20:51:22.904 297 11886.37 162.82 52551.07 88888.00 2015-10-24 20:51:23.404 297 11886.34 162.79 52551.03 88888.00 2015-10-24 20:51:23.904 297 11886.31 162.81 52551.03 88888.00 2015-10-24 20:51:24.404 297 11886.32 162.81 52551.00 88888.00 2015-10-24 20:51:24.904 297 11886.35 162.76 52550.97 88888.00 2015-10-24 20:51:25.404 297 11886.35 162.82 52550.92 88888.00 2015-10-24 20:51:25.904 297 11886.39 162.82 52550.94 88888.00 2015-10-24 20:51:26.404 297 11886.40 162.86 52550.91 88888.00 2015-10-24 20:51:26.904 297 11886.40 162.91 52550.83 88888.00 2015-10-24 20:51:27.404 297 11886.42 162.95 52550.80 88888.00 2015-10-24 20:51:27.904 297 11886.48 162.96 52550.80 88888.00 2015-10-24 20:51:28.405 297 11886.50 163.03 52550.76 88888.00 2015-10-24 20:51:28.905 297 11886.52 163.06 52550.75 88888.00 2015-10-24 20:51:29.405 297 11886.58 163.08 52550.76 88888.00 2015-10-24 20:51:29.905 297 11886.60 163.05 52550.73 88888.00 2015-10-24 20:51:30.405 297 11886.63 163.06 52550.71 88888.00 2015-10-24 20:51:30.905 297 11886.64 163.13 52550.73 88888.00 2015-10-24 20:51:31.405 297 11886.68 163.12 52550.74 88888.00 2015-10-24 20:51:31.905 297 11886.72 163.18 52550.75 88888.00 2015-10-24 20:51:32.405 297 11886.73 163.22 52550.80 88888.00 2015-10-24 20:51:32.905 297 11886.69 163.20 52550.81 88888.00 2015-10-24 20:51:33.405 297 11886.70 163.22 52550.77 88888.00 2015-10-24 20:51:33.905 297 11886.75 163.22 52550.75 88888.00 2015-10-24 20:51:34.405 297 11886.76 163.23 52550.80 88888.00 2015-10-24 20:51:34.905 297 11886.73 163.24 52550.81 88888.00 2015-10-24 20:51:35.405 297 11886.69 163.26 52550.75 88888.00 2015-10-24 20:51:35.905 297 11886.68 163.30 52550.75 88888.00 2015-10-24 20:51:36.405 297 11886.69 163.36 52550.74 88888.00 2015-10-24 20:51:36.905 297 11886.74 163.41 52550.71 88888.00 2015-10-24 20:51:37.405 297 11886.75 163.48 52550.66 88888.00 2015-10-24 20:51:37.905 297 11886.77 163.54 52550.60 88888.00 2015-10-24 20:51:38.405 297 11886.77 163.67 52550.56 88888.00 2015-10-24 20:51:38.905 297 11886.83 163.80 52550.51 88888.00 2015-10-24 20:51:39.405 297 11886.88 163.90 52550.51 88888.00 2015-10-24 20:51:39.905 297 11886.99 164.00 52550.47 88888.00 2015-10-24 20:51:40.405 297 11887.05 164.11 52550.43 88888.00 2015-10-24 20:51:40.905 297 11887.12 164.19 52550.43 88888.00 2015-10-24 20:51:41.405 297 11887.22 164.25 52550.37 88888.00 2015-10-24 20:51:41.905 297 11887.31 164.35 52550.38 88888.00 2015-10-24 20:51:42.405 297 11887.39 164.42 52550.40 88888.00 2015-10-24 20:51:42.905 297 11887.48 164.51 52550.39 88888.00 2015-10-24 20:51:43.405 297 11887.58 164.61 52550.41 88888.00 2015-10-24 20:51:43.905 297 11887.65 164.62 52550.38 88888.00 2015-10-24 20:51:44.405 297 11887.64 164.62 52550.40 88888.00 2015-10-24 20:51:44.905 297 11887.64 164.68 52550.41 88888.00 2015-10-24 20:51:45.405 297 11887.67 164.64 52550.45 88888.00 2015-10-24 20:51:45.905 297 11887.69 164.59 52550.47 88888.00 2015-10-24 20:51:46.405 297 11887.67 164.59 52550.49 88888.00 2015-10-24 20:51:46.905 297 11887.67 164.51 52550.55 88888.00 2015-10-24 20:51:47.405 297 11887.69 164.42 52550.58 88888.00 2015-10-24 20:51:47.905 297 11887.65 164.34 52550.58 88888.00 2015-10-24 20:51:48.405 297 11887.63 164.26 52550.56 88888.00 2015-10-24 20:51:48.905 297 11887.57 164.18 52550.60 88888.00 2015-10-24 20:51:49.405 297 11887.60 164.15 52550.62 88888.00 2015-10-24 20:51:49.905 297 11887.57 164.00 52550.63 88888.00 2015-10-24 20:51:50.405 297 11887.56 163.89 52550.66 88888.00 2015-10-24 20:51:50.905 297 11887.57 163.80 52550.66 88888.00 2015-10-24 20:51:51.405 297 11887.54 163.73 52550.65 88888.00 2015-10-24 20:51:51.905 297 11887.47 163.68 52550.64 88888.00 2015-10-24 20:51:52.405 297 11887.39 163.61 52550.65 88888.00 2015-10-24 20:51:52.905 297 11887.42 163.53 52550.64 88888.00 2015-10-24 20:51:53.405 297 11887.35 163.49 52550.60 88888.00 2015-10-24 20:51:53.905 297 11887.31 163.45 52550.66 88888.00 2015-10-24 20:51:54.405 297 11887.28 163.44 52550.68 88888.00 2015-10-24 20:51:54.905 297 11887.26 163.39 52550.68 88888.00 2015-10-24 20:51:55.405 297 11887.20 163.36 52550.68 88888.00 2015-10-24 20:51:55.905 297 11887.19 163.40 52550.69 88888.00 2015-10-24 20:51:56.405 297 11887.13 163.44 52550.68 88888.00 2015-10-24 20:51:56.905 297 11887.11 163.48 52550.64 88888.00 2015-10-24 20:51:57.405 297 11887.05 163.50 52550.60 88888.00 2015-10-24 20:51:57.905 297 11887.00 163.53 52550.60 88888.00 2015-10-24 20:51:58.405 297 11886.98 163.55 52550.60 88888.00 2015-10-24 20:51:58.905 297 11886.94 163.61 52550.62 88888.00 2015-10-24 20:51:59.405 297 11886.98 163.69 52550.64 88888.00 2015-10-24 20:51:59.905 297 11887.03 163.73 52550.64 88888.00 2015-10-24 20:52:00.405 297 11887.00 163.76 52550.64 88888.00 2015-10-24 20:52:00.905 297 11887.04 163.80 52550.63 88888.00 2015-10-24 20:52:01.405 297 11887.03 163.83 52550.63 88888.00 2015-10-24 20:52:01.905 297 11887.01 163.84 52550.63 88888.00 2015-10-24 20:52:02.405 297 11887.01 163.88 52550.62 88888.00 2015-10-24 20:52:02.905 297 11886.98 163.92 52550.56 88888.00 2015-10-24 20:52:03.405 297 11886.98 163.94 52550.57 88888.00 2015-10-24 20:52:03.905 297 11886.98 164.00 52550.58 88888.00 2015-10-24 20:52:04.405 297 11886.96 164.05 52550.54 88888.00 2015-10-24 20:52:04.905 297 11886.98 164.03 52550.57 88888.00 2015-10-24 20:52:05.405 297 11886.98 164.03 52550.56 88888.00 2015-10-24 20:52:05.905 297 11886.95 164.01 52550.55 88888.00 2015-10-24 20:52:06.405 297 11886.87 164.03 52550.56 88888.00 2015-10-24 20:52:06.905 297 11886.82 164.06 52550.62 88888.00 2015-10-24 20:52:07.405 297 11886.77 164.09 52550.58 88888.00 2015-10-24 20:52:07.905 297 11886.74 164.12 52550.60 88888.00 2015-10-24 20:52:08.405 297 11886.69 164.12 52550.56 88888.00 2015-10-24 20:52:08.905 297 11886.64 164.16 52550.53 88888.00 2015-10-24 20:52:09.405 297 11886.59 164.20 52550.54 88888.00 2015-10-24 20:52:09.905 297 11886.55 164.20 52550.57 88888.00 2015-10-24 20:52:10.405 297 11886.47 164.21 52550.54 88888.00 2015-10-24 20:52:10.905 297 11886.44 164.26 52550.53 88888.00 2015-10-24 20:52:11.405 297 11886.35 164.28 52550.50 88888.00 2015-10-24 20:52:11.905 297 11886.28 164.34 52550.47 88888.00 2015-10-24 20:52:12.405 297 11886.29 164.42 52550.46 88888.00 2015-10-24 20:52:12.905 297 11886.31 164.49 52550.46 88888.00 2015-10-24 20:52:13.405 297 11886.29 164.49 52550.42 88888.00 2015-10-24 20:52:13.905 297 11886.32 164.51 52550.43 88888.00 2015-10-24 20:52:14.405 297 11886.30 164.55 52550.47 88888.00 2015-10-24 20:52:14.905 297 11886.32 164.62 52550.47 88888.00 2015-10-24 20:52:15.405 297 11886.33 164.66 52550.48 88888.00 2015-10-24 20:52:15.905 297 11886.35 164.71 52550.46 88888.00 2015-10-24 20:52:16.405 297 11886.42 164.75 52550.46 88888.00 2015-10-24 20:52:16.905 297 11886.41 164.75 52550.49 88888.00 2015-10-24 20:52:17.405 297 11886.44 164.78 52550.48 88888.00 2015-10-24 20:52:17.905 297 11886.44 164.83 52550.49 88888.00 2015-10-24 20:52:18.405 297 11886.41 164.86 52550.53 88888.00 2015-10-24 20:52:18.905 297 11886.43 164.87 52550.56 88888.00 2015-10-24 20:52:19.405 297 11886.41 164.87 52550.62 88888.00 2015-10-24 20:52:19.905 297 11886.35 164.88 52550.65 88888.00 2015-10-24 20:52:20.405 297 11886.40 164.88 52550.67 88888.00 2015-10-24 20:52:20.905 297 11886.41 164.87 52550.72 88888.00 2015-10-24 20:52:21.405 297 11886.38 164.87 52550.77 88888.00 2015-10-24 20:52:21.905 297 11886.32 164.85 52550.85 88888.00 2015-10-24 20:52:22.405 297 11886.23 164.83 52550.93 88888.00 2015-10-24 20:52:22.905 297 11886.21 164.77 52550.98 88888.00 2015-10-24 20:52:23.405 297 11886.13 164.69 52551.03 88888.00 2015-10-24 20:52:23.905 297 11886.11 164.56 52551.08 88888.00 2015-10-24 20:52:24.405 297 11886.05 164.42 52551.16 88888.00 2015-10-24 20:52:24.905 297 11885.99 164.36 52551.19 88888.00 2015-10-24 20:52:25.405 297 11885.95 164.29 52551.21 88888.00 2015-10-24 20:52:25.905 297 11885.88 164.16 52551.26 88888.00 2015-10-24 20:52:26.405 297 11885.81 164.01 52551.29 88888.00 2015-10-24 20:52:26.905 297 11885.77 163.90 52551.34 88888.00 2015-10-24 20:52:27.405 297 11885.69 163.76 52551.37 88888.00 2015-10-24 20:52:27.905 297 11885.64 163.61 52551.37 88888.00 2015-10-24 20:52:28.405 297 11885.59 163.47 52551.38 88888.00 2015-10-24 20:52:28.905 297 11885.55 163.35 52551.35 88888.00 2015-10-24 20:52:29.405 297 11885.55 163.23 52551.33 88888.00 2015-10-24 20:52:29.905 297 11885.55 163.11 52551.33 88888.00 2015-10-24 20:52:30.405 297 11885.54 162.99 52551.33 88888.00 2015-10-24 20:52:30.905 297 11885.49 162.91 52551.28 88888.00 2015-10-24 20:52:31.405 297 11885.46 162.81 52551.25 88888.00 2015-10-24 20:52:31.905 297 11885.47 162.64 52551.20 88888.00 2015-10-24 20:52:32.405 297 11885.44 162.51 52551.17 88888.00 2015-10-24 20:52:32.905 297 11885.44 162.38 52551.10 88888.00 2015-10-24 20:52:33.405 297 11885.47 162.28 52551.08 88888.00 2015-10-24 20:52:33.905 297 11885.54 162.19 52551.03 88888.00 2015-10-24 20:52:34.405 297 11885.58 162.13 52551.01 88888.00 2015-10-24 20:52:34.905 297 11885.59 162.03 52551.00 88888.00 2015-10-24 20:52:35.405 297 11885.58 161.90 52551.02 88888.00 2015-10-24 20:52:35.905 297 11885.60 161.83 52551.00 88888.00 2015-10-24 20:52:36.405 297 11885.67 161.76 52550.90 88888.00 2015-10-24 20:52:36.905 297 11885.71 161.68 52550.86 88888.00 2015-10-24 20:52:37.405 297 11885.72 161.63 52550.82 88888.00 2015-10-24 20:52:37.905 297 11885.81 161.64 52550.77 88888.00 2015-10-24 20:52:38.405 297 11885.88 161.58 52550.73 88888.00 2015-10-24 20:52:38.905 297 11885.94 161.51 52550.76 88888.00 2015-10-24 20:52:39.405 297 11886.00 161.50 52550.75 88888.00 2015-10-24 20:52:39.905 297 11886.05 161.48 52550.69 88888.00 2015-10-24 20:52:40.405 297 11886.12 161.49 52550.69 88888.00 2015-10-24 20:52:40.905 297 11886.19 161.48 52550.67 88888.00 2015-10-24 20:52:41.405 297 11886.23 161.45 52550.64 88888.00 2015-10-24 20:52:41.905 297 11886.24 161.42 52550.67 88888.00 2015-10-24 20:52:42.405 297 11886.30 161.38 52550.71 88888.00 2015-10-24 20:52:42.905 297 11886.37 161.36 52550.66 88888.00 2015-10-24 20:52:43.405 297 11886.42 161.37 52550.64 88888.00 2015-10-24 20:52:43.905 297 11886.43 161.36 52550.64 88888.00 2015-10-24 20:52:44.405 297 11886.44 161.38 52550.69 88888.00 2015-10-24 20:52:44.905 297 11886.46 161.40 52550.69 88888.00 2015-10-24 20:52:45.405 297 11886.46 161.41 52550.68 88888.00 2015-10-24 20:52:45.905 297 11886.44 161.49 52550.67 88888.00 2015-10-24 20:52:46.405 297 11886.44 161.60 52550.63 88888.00 2015-10-24 20:52:46.905 297 11886.43 161.65 52550.64 88888.00 2015-10-24 20:52:47.405 297 11886.42 161.74 52550.65 88888.00 2015-10-24 20:52:47.905 297 11886.48 161.84 52550.66 88888.00 2015-10-24 20:52:48.405 297 11886.47 161.98 52550.69 88888.00 2015-10-24 20:52:48.905 297 11886.42 162.09 52550.72 88888.00 2015-10-24 20:52:49.405 297 11886.43 162.23 52550.72 88888.00 2015-10-24 20:52:49.905 297 11886.41 162.37 52550.69 88888.00 2015-10-24 20:52:50.405 297 11886.38 162.57 52550.71 88888.00 2015-10-24 20:52:50.905 297 11886.40 162.73 52550.65 88888.00 2015-10-24 20:52:51.405 297 11886.42 162.84 52550.62 88888.00 2015-10-24 20:52:51.905 297 11886.48 162.94 52550.63 88888.00 2015-10-24 20:52:52.405 297 11886.50 163.11 52550.65 88888.00 2015-10-24 20:52:52.905 297 11886.50 163.26 52550.68 88888.00 2015-10-24 20:52:53.405 297 11886.53 163.38 52550.67 88888.00 2015-10-24 20:52:53.905 297 11886.59 163.50 52550.69 88888.00 2015-10-24 20:52:54.405 297 11886.59 163.64 52550.73 88888.00 2015-10-24 20:52:54.905 297 11886.58 163.73 52550.73 88888.00 2015-10-24 20:52:55.405 297 11886.57 163.81 52550.74 88888.00 2015-10-24 20:52:55.905 297 11886.58 163.86 52550.74 88888.00 2015-10-24 20:52:56.405 297 11886.58 163.91 52550.78 88888.00 2015-10-24 20:52:56.905 297 11886.58 163.94 52550.82 88888.00 2015-10-24 20:52:57.405 297 11886.56 163.94 52550.89 88888.00 2015-10-24 20:52:57.905 297 11886.51 163.91 52550.92 88888.00 2015-10-24 20:52:58.405 297 11886.51 163.87 52550.91 88888.00 2015-10-24 20:52:58.905 297 11886.56 163.82 52550.92 88888.00 2015-10-24 20:52:59.405 297 11886.51 163.77 52550.93 88888.00 2015-10-24 20:52:59.905 297 11886.42 163.73 52550.94 88888.00 2015-10-24 20:53:00.405 297 11886.34 163.68 52550.95 88888.00 2015-10-24 20:53:00.905 297 11886.33 163.62 52550.95 88888.00 2015-10-24 20:53:01.405 297 11886.26 163.61 52550.97 88888.00 2015-10-24 20:53:01.905 297 11886.19 163.59 52550.98 88888.00 2015-10-24 20:53:02.405 297 11886.15 163.57 52550.99 88888.00 2015-10-24 20:53:02.905 297 11886.09 163.52 52550.97 88888.00 2015-10-24 20:53:03.405 297 11886.05 163.48 52550.95 88888.00 2015-10-24 20:53:03.905 297 11885.96 163.42 52550.95 88888.00 2015-10-24 20:53:04.405 297 11885.89 163.42 52550.94 88888.00 2015-10-24 20:53:04.905 297 11885.86 163.42 52550.93 88888.00 2015-10-24 20:53:05.405 297 11885.79 163.39 52550.97 88888.00 2015-10-24 20:53:05.905 297 11885.73 163.40 52550.97 88888.00 2015-10-24 20:53:06.405 297 11885.71 163.40 52550.99 88888.00 2015-10-24 20:53:06.905 297 11885.67 163.35 52550.99 88888.00 2015-10-24 20:53:07.405 297 11885.59 163.31 52550.94 88888.00 2015-10-24 20:53:07.905 297 11885.60 163.28 52550.91 88888.00 2015-10-24 20:53:08.405 297 11885.59 163.26 52550.89 88888.00 2015-10-24 20:53:08.905 297 11885.52 163.25 52550.89 88888.00 2015-10-24 20:53:09.405 297 11885.50 163.21 52550.86 88888.00 2015-10-24 20:53:09.905 297 11885.50 163.20 52550.83 88888.00 2015-10-24 20:53:10.405 297 11885.47 163.18 52550.82 88888.00 2015-10-24 20:53:10.905 297 11885.44 163.18 52550.81 88888.00 2015-10-24 20:53:11.405 297 11885.44 163.20 52550.80 88888.00 2015-10-24 20:53:11.905 297 11885.37 163.19 52550.77 88888.00 2015-10-24 20:53:12.405 297 11885.32 163.13 52550.76 88888.00 2015-10-24 20:53:12.905 297 11885.29 163.09 52550.77 88888.00 2015-10-24 20:53:13.405 297 11885.29 163.10 52550.76 88888.00 2015-10-24 20:53:13.905 297 11885.32 163.10 52550.76 88888.00 2015-10-24 20:53:14.405 297 11885.32 163.09 52550.74 88888.00 2015-10-24 20:53:14.905 297 11885.29 163.08 52550.77 88888.00 2015-10-24 20:53:15.405 297 11885.21 163.09 52550.80 88888.00 2015-10-24 20:53:15.905 297 11885.21 163.04 52550.74 88888.00 2015-10-24 20:53:16.405 297 11885.20 162.96 52550.73 88888.00 2015-10-24 20:53:16.905 297 11885.24 162.94 52550.71 88888.00 2015-10-24 20:53:17.405 297 11885.20 162.89 52550.67 88888.00 2015-10-24 20:53:17.905 297 11885.21 162.89 52550.64 88888.00 2015-10-24 20:53:18.405 297 11885.26 162.85 52550.64 88888.00 2015-10-24 20:53:18.905 297 11885.32 162.81 52550.64 88888.00 2015-10-24 20:53:19.405 297 11885.30 162.77 52550.64 88888.00 2015-10-24 20:53:19.905 297 11885.28 162.72 52550.59 88888.00 2015-10-24 20:53:20.405 297 11885.29 162.66 52550.56 88888.00 2015-10-24 20:53:20.905 297 11885.32 162.64 52550.56 88888.00 2015-10-24 20:53:21.405 297 11885.37 162.64 52550.59 88888.00 2015-10-24 20:53:21.905 297 11885.42 162.64 52550.58 88888.00 2015-10-24 20:53:22.405 297 11885.47 162.62 52550.53 88888.00 2015-10-24 20:53:22.905 297 11885.51 162.57 52550.50 88888.00 2015-10-24 20:53:23.405 297 11885.58 162.56 52550.53 88888.00 2015-10-24 20:53:23.905 297 11885.63 162.65 52550.53 88888.00 2015-10-24 20:53:24.405 297 11885.71 162.64 52550.49 88888.00 2015-10-24 20:53:24.905 297 11885.72 162.67 52550.41 88888.00 2015-10-24 20:53:25.405 297 11885.76 162.72 52550.37 88888.00 2015-10-24 20:53:25.905 297 11885.85 162.80 52550.37 88888.00 2015-10-24 20:53:26.405 297 11885.88 162.84 52550.34 88888.00 2015-10-24 20:53:26.905 297 11885.91 162.89 52550.34 88888.00 2015-10-24 20:53:27.405 297 11885.94 162.95 52550.37 88888.00 2015-10-24 20:53:27.905 297 11885.97 163.03 52550.37 88888.00 2015-10-24 20:53:28.405 297 11886.03 163.10 52550.36 88888.00 2015-10-24 20:53:28.905 297 11886.05 163.15 52550.34 88888.00 2015-10-24 20:53:29.405 297 11886.05 163.20 52550.34 88888.00 2015-10-24 20:53:29.905 297 11886.04 163.22 52550.37 88888.00 2015-10-24 20:53:30.405 297 11886.06 163.29 52550.37 88888.00 2015-10-24 20:53:30.905 297 11886.07 163.35 52550.38 88888.00 2015-10-24 20:53:31.405 297 11886.07 163.42 52550.37 88888.00 2015-10-24 20:53:31.905 297 11886.06 163.43 52550.38 88888.00 2015-10-24 20:53:32.405 297 11886.04 163.45 52550.40 88888.00 2015-10-24 20:53:32.905 297 11886.05 163.49 52550.41 88888.00 2015-10-24 20:53:33.405 297 11886.05 163.52 52550.45 88888.00 2015-10-24 20:53:33.905 297 11886.03 163.51 52550.46 88888.00 2015-10-24 20:53:34.405 297 11886.05 163.55 52550.47 88888.00 2015-10-24 20:53:34.905 297 11886.14 163.60 52550.47 88888.00 2015-10-24 20:53:35.405 297 11886.15 163.60 52550.48 88888.00 2015-10-24 20:53:35.905 297 11886.14 163.59 52550.48 88888.00 2015-10-24 20:53:36.405 297 11886.15 163.62 52550.50 88888.00 2015-10-24 20:53:36.905 297 11886.20 163.59 52550.53 88888.00 2015-10-24 20:53:37.405 297 11886.20 163.58 52550.54 88888.00 2015-10-24 20:53:37.905 297 11886.16 163.55 52550.55 88888.00 2015-10-24 20:53:38.405 297 11886.17 163.53 52550.60 88888.00 2015-10-24 20:53:38.905 297 11886.23 163.53 52550.59 88888.00 2015-10-24 20:53:39.405 297 11886.24 163.53 52550.59 88888.00 2015-10-24 20:53:39.905 297 11886.22 163.44 52550.56 88888.00 2015-10-24 20:53:40.405 297 11886.19 163.40 52550.56 88888.00 2015-10-24 20:53:40.905 297 11886.22 163.34 52550.54 88888.00 2015-10-24 20:53:41.405 297 11886.24 163.30 52550.56 88888.00 2015-10-24 20:53:41.905 297 11886.23 163.28 52550.62 88888.00 2015-10-24 20:53:42.405 297 11886.21 163.20 52550.58 88888.00 2015-10-24 20:53:42.905 297 11886.20 163.16 52550.55 88888.00 2015-10-24 20:53:43.405 297 11886.17 163.12 52550.54 88888.00 2015-10-24 20:53:43.905 297 11886.06 163.09 52550.51 88888.00 2015-10-24 20:53:44.405 297 11886.03 163.06 52550.49 88888.00 2015-10-24 20:53:44.905 297 11885.95 163.03 52550.41 88888.00 2015-10-24 20:53:45.405 297 11885.82 163.00 52550.32 88888.00 2015-10-24 20:53:45.905 297 11885.72 162.95 52550.23 88888.00 2015-10-24 20:53:46.405 297 11885.56 162.93 52550.07 88888.00 2015-10-24 20:53:46.905 297 11885.45 162.95 52549.83 88888.00 2015-10-24 20:53:47.405 297 11885.21 162.95 52549.55 88888.00 2015-10-24 20:53:47.905 297 11884.84 162.89 52549.23 88888.00 2015-10-24 20:53:48.405 297 11884.42 162.72 52548.91 88888.00 2015-10-24 20:53:48.905 297 11884.02 162.37 52548.64 88888.00 2015-10-24 20:53:49.405 297 11883.75 161.85 52548.43 88888.00 2015-10-24 20:53:49.905 297 11883.76 161.25 52548.38 88888.00 2015-10-24 20:53:50.405 297 11884.04 160.76 52548.48 88888.00 2015-10-24 20:53:50.905 297 11884.48 160.52 52548.69 88888.00 2015-10-24 20:53:51.405 297 11885.03 160.48 52549.00 88888.00 2015-10-24 20:53:51.905 297 11885.50 160.62 52549.33 88888.00 2015-10-24 20:53:52.405 297 11885.84 160.88 52549.67 88888.00 2015-10-24 20:53:52.905 297 11886.06 161.08 52549.92 88888.00 2015-10-24 20:53:53.405 297 11886.23 161.27 52550.07 88888.00 2015-10-24 20:53:53.905 297 11886.35 161.46 52550.20 88888.00 2015-10-24 20:53:54.405 297 11886.43 161.56 52550.25 88888.00 2015-10-24 20:53:54.905 297 11886.47 161.63 52550.32 88888.00 2015-10-24 20:53:55.405 297 11886.52 161.69 52550.36 88888.00 2015-10-24 20:53:55.905 297 11886.60 161.76 52550.37 88888.00 2015-10-24 20:53:56.405 297 11886.70 161.78 52550.39 88888.00 2015-10-24 20:53:56.905 297 11886.75 161.81 52550.39 88888.00 2015-10-24 20:53:57.405 297 11886.78 161.88 52550.36 88888.00 2015-10-24 20:53:57.905 297 11886.87 161.96 52550.34 88888.00 2015-10-24 20:53:58.405 297 11886.93 161.99 52550.36 88888.00 2015-10-24 20:53:58.905 297 11886.96 162.04 52550.38 88888.00 2015-10-24 20:53:59.405 297 11887.05 162.04 52550.39 88888.00 2015-10-24 20:53:59.905 297 11887.12 162.06 52550.37 88888.00 2015-10-24 20:54:00.405 297 11887.21 162.09 52550.31 88888.00 2015-10-24 20:54:00.905 297 11887.27 162.10 52550.28 88888.00 2015-10-24 20:54:01.405 297 11887.35 162.14 52550.31 88888.00 2015-10-24 20:54:01.905 297 11887.39 162.22 52550.30 88888.00 2015-10-24 20:54:02.405 297 11887.44 162.32 52550.32 88888.00 2015-10-24 20:54:02.905 297 11887.45 162.39 52550.33 88888.00 2015-10-24 20:54:03.405 297 11887.48 162.45 52550.30 88888.00 2015-10-24 20:54:03.905 297 11887.53 162.56 52550.37 88888.00 2015-10-24 20:54:04.405 297 11887.56 162.66 52550.39 88888.00 2015-10-24 20:54:04.905 297 11887.52 162.74 52550.41 88888.00 2015-10-24 20:54:05.405 297 11887.48 162.84 52550.39 88888.00 2015-10-24 20:54:05.905 297 11887.49 162.99 52550.40 88888.00 2015-10-24 20:54:06.405 297 11887.53 163.15 52550.45 88888.00 2015-10-24 20:54:06.905 297 11887.54 163.25 52550.49 88888.00 2015-10-24 20:54:07.405 297 11887.58 163.40 52550.53 88888.00 2015-10-24 20:54:07.905 297 11887.60 163.48 52550.55 88888.00 2015-10-24 20:54:08.405 297 11887.60 163.54 52550.59 88888.00 2015-10-24 20:54:08.905 297 11887.61 163.62 52550.57 88888.00 2015-10-24 20:54:09.405 297 11887.61 163.71 52550.56 88888.00 2015-10-24 20:54:09.905 297 11887.60 163.80 52550.60 88888.00 2015-10-24 20:54:10.405 297 11887.62 163.87 52550.60 88888.00 2015-10-24 20:54:10.905 297 11887.65 163.90 52550.57 88888.00 2015-10-24 20:54:11.405 297 11887.70 163.92 52550.58 88888.00 2015-10-24 20:54:11.905 297 11887.74 163.92 52550.62 88888.00 2015-10-24 20:54:12.405 297 11887.81 163.90 52550.63 88888.00 2015-10-24 20:54:12.905 297 11887.82 163.90 52550.62 88888.00 2015-10-24 20:54:13.406 297 11887.80 163.92 52550.60 88888.00 2015-10-24 20:54:13.906 297 11887.81 163.90 52550.63 88888.00 2015-10-24 20:54:14.406 297 11887.82 163.87 52550.60 88888.00 2015-10-24 20:54:14.906 297 11887.88 163.83 52550.62 88888.00 2015-10-24 20:54:15.406 297 11887.95 163.83 52550.59 88888.00 2015-10-24 20:54:15.906 297 11887.95 163.82 52550.58 88888.00 2015-10-24 20:54:16.406 297 11887.92 163.80 52550.63 88888.00 2015-10-24 20:54:16.906 297 11887.92 163.76 52550.66 88888.00 2015-10-24 20:54:17.406 297 11887.92 163.69 52550.67 88888.00 2015-10-24 20:54:17.906 297 11887.86 163.64 52550.65 88888.00 2015-10-24 20:54:18.406 297 11887.82 163.67 52550.68 88888.00 2015-10-24 20:54:18.906 297 11887.77 163.69 52550.71 88888.00 2015-10-24 20:54:19.406 297 11887.71 163.73 52550.74 88888.00 2015-10-24 20:54:19.906 297 11887.62 163.77 52550.76 88888.00 2015-10-24 20:54:20.406 297 11887.53 163.80 52550.76 88888.00 2015-10-24 20:54:20.906 297 11887.42 163.77 52550.75 88888.00 2015-10-24 20:54:21.406 297 11887.29 163.78 52550.75 88888.00 2015-10-24 20:54:21.906 297 11887.26 163.80 52550.80 88888.00 2015-10-24 20:54:22.406 297 11887.27 163.83 52550.76 88888.00 2015-10-24 20:54:22.906 297 11887.22 163.90 52550.76 88888.00 2015-10-24 20:54:23.406 297 11887.17 163.96 52550.81 88888.00 2015-10-24 20:54:23.906 297 11887.12 163.91 52550.80 88888.00 2015-10-24 20:54:24.406 297 11887.07 163.90 52550.77 88888.00 2015-10-24 20:54:24.906 297 11887.03 163.93 52550.76 88888.00 2015-10-24 20:54:25.406 297 11887.07 163.91 52550.78 88888.00 2015-10-24 20:54:25.906 297 11887.11 163.89 52550.77 88888.00 2015-10-24 20:54:26.406 297 11887.12 163.87 52550.73 88888.00 2015-10-24 20:54:26.906 297 11887.16 163.82 52550.74 88888.00 2015-10-24 20:54:27.406 297 11887.17 163.80 52550.76 88888.00 2015-10-24 20:54:27.906 297 11887.20 163.72 52550.82 88888.00 2015-10-24 20:54:28.406 297 11887.27 163.65 52550.78 88888.00 2015-10-24 20:54:28.906 297 11887.29 163.62 52550.77 88888.00 2015-10-24 20:54:29.406 297 11887.28 163.54 52550.78 88888.00 2015-10-24 20:54:29.906 297 11887.29 163.49 52550.76 88888.00 2015-10-24 20:54:30.406 297 11887.33 163.48 52550.81 88888.00 2015-10-24 20:54:30.906 297 11887.35 163.41 52550.85 88888.00 2015-10-24 20:54:31.406 297 11887.35 163.30 52550.87 88888.00 2015-10-24 20:54:31.906 297 11887.35 163.24 52550.83 88888.00 2015-10-24 20:54:32.406 297 11887.33 163.21 52550.81 88888.00 2015-10-24 20:54:32.906 297 11887.29 163.16 52550.81 88888.00 2015-10-24 20:54:33.406 297 11887.28 163.16 52550.82 88888.00 2015-10-24 20:54:33.906 297 11887.27 163.15 52550.84 88888.00 2015-10-24 20:54:34.406 297 11887.25 163.19 52550.83 88888.00 2015-10-24 20:54:34.906 297 11887.22 163.20 52550.81 88888.00 2015-10-24 20:54:35.406 297 11887.21 163.21 52550.78 88888.00 2015-10-24 20:54:35.906 297 11887.16 163.24 52550.77 88888.00 2015-10-24 20:54:36.406 297 11887.12 163.28 52550.77 88888.00 2015-10-24 20:54:36.906 297 11887.09 163.32 52550.73 88888.00 2015-10-24 20:54:37.406 297 11887.07 163.42 52550.68 88888.00 2015-10-24 20:54:37.906 297 11887.04 163.51 52550.64 88888.00 2015-10-24 20:54:38.406 297 11886.98 163.60 52550.57 88888.00 2015-10-24 20:54:38.906 297 11886.94 163.70 52550.62 88888.00 2015-10-24 20:54:39.406 297 11886.92 163.82 52550.64 88888.00 2015-10-24 20:54:39.906 297 11886.87 163.94 52550.64 88888.00 2015-10-24 20:54:40.406 297 11886.86 164.07 52550.60 88888.00 2015-10-24 20:54:40.906 297 11886.87 164.19 52550.58 88888.00 2015-10-24 20:54:41.406 297 11886.86 164.31 52550.58 88888.00 2015-10-24 20:54:41.906 297 11886.88 164.46 52550.58 88888.00 2015-10-24 20:54:42.406 297 11886.86 164.59 52550.57 88888.00 2015-10-24 20:54:42.906 297 11886.86 164.75 52550.58 88888.00 2015-10-24 20:54:43.406 297 11886.84 164.88 52550.60 88888.00 2015-10-24 20:54:43.906 297 11886.84 165.00 52550.62 88888.00 2015-10-24 20:54:44.406 297 11886.85 165.13 52550.65 88888.00 2015-10-24 20:54:44.906 297 11886.82 165.22 52550.73 88888.00 2015-10-24 20:54:45.406 297 11886.84 165.32 52550.78 88888.00 2015-10-24 20:54:45.906 297 11886.83 165.41 52550.80 88888.00 2015-10-24 20:54:46.406 297 11886.78 165.49 52550.81 88888.00 2015-10-24 20:54:46.906 297 11886.78 165.56 52550.85 88888.00 2015-10-24 20:54:47.406 297 11886.76 165.57 52550.90 88888.00 2015-10-24 20:54:47.906 297 11886.74 165.65 52550.91 88888.00 2015-10-24 20:54:48.406 297 11886.72 165.65 52550.93 88888.00 2015-10-24 20:54:48.906 297 11886.69 165.63 52550.99 88888.00 2015-10-24 20:54:49.406 297 11886.65 165.60 52551.06 88888.00 2015-10-24 20:54:49.906 297 11886.59 165.54 52551.07 88888.00 2015-10-24 20:54:50.406 297 11886.56 165.49 52551.10 88888.00 2015-10-24 20:54:50.906 297 11886.53 165.41 52551.15 88888.00 2015-10-24 20:54:51.406 297 11886.53 165.34 52551.22 88888.00 2015-10-24 20:54:51.906 297 11886.44 165.22 52551.27 88888.00 2015-10-24 20:54:52.406 297 11886.33 165.07 52551.29 88888.00 2015-10-24 20:54:52.906 297 11886.23 164.99 52551.31 88888.00 2015-10-24 20:54:53.406 297 11886.15 164.90 52551.35 88888.00 2015-10-24 20:54:53.906 297 11886.11 164.76 52551.42 88888.00 2015-10-24 20:54:54.406 297 11886.09 164.66 52551.39 88888.00 2015-10-24 20:54:54.906 297 11886.03 164.57 52551.39 88888.00 2015-10-24 20:54:55.406 297 11885.93 164.41 52551.44 88888.00 2015-10-24 20:54:55.906 297 11885.87 164.27 52551.47 88888.00 2015-10-24 20:54:56.406 297 11885.73 164.15 52551.42 88888.00 2015-10-24 20:54:56.906 297 11885.64 164.05 52551.45 88888.00 2015-10-24 20:54:57.406 297 11885.60 163.91 52551.48 88888.00 2015-10-24 20:54:57.906 297 11885.55 163.80 52551.48 88888.00 2015-10-24 20:54:58.406 297 11885.51 163.71 52551.50 88888.00 2015-10-24 20:54:58.906 297 11885.45 163.60 52551.51 88888.00 2015-10-24 20:54:59.406 297 11885.43 163.48 52551.51 88888.00 2015-10-24 20:54:59.906 297 11885.42 163.40 52551.54 88888.00 2015-10-24 20:55:00.406 297 11885.36 163.31 52551.55 88888.00 2015-10-24 20:55:00.906 297 11885.29 163.24 52551.55 88888.00 2015-10-24 20:55:01.406 297 11885.29 163.15 52551.59 88888.00 2015-10-24 20:55:01.906 297 11885.28 163.04 52551.65 88888.00 2015-10-24 20:55:02.406 297 11885.27 162.94 52551.68 88888.00 2015-10-24 20:55:02.906 297 11885.23 162.81 52551.63 88888.00 2015-10-24 20:55:03.406 297 11885.20 162.70 52551.63 88888.00 2015-10-24 20:55:03.906 297 11885.20 162.62 52551.62 88888.00 2015-10-24 20:55:04.406 297 11885.18 162.52 52551.63 88888.00 2015-10-24 20:55:04.906 297 11885.15 162.43 52551.61 88888.00 2015-10-24 20:55:05.406 297 11885.10 162.41 52551.62 88888.00 2015-10-24 20:55:05.906 297 11885.07 162.33 52551.65 88888.00 2015-10-24 20:55:06.406 297 11885.06 162.28 52551.64 88888.00 2015-10-24 20:55:06.906 297 11885.05 162.19 52551.66 88888.00 2015-10-24 20:55:07.406 297 11884.98 162.13 52551.68 88888.00 2015-10-24 20:55:07.906 297 11884.91 162.09 52551.72 88888.00 2015-10-24 20:55:08.406 297 11884.88 162.00 52551.70 88888.00 2015-10-24 20:55:08.906 297 11884.91 161.95 52551.65 88888.00 2015-10-24 20:55:09.406 297 11884.90 161.93 52551.63 88888.00 2015-10-24 20:55:09.906 297 11884.90 161.87 52551.63 88888.00 2015-10-24 20:55:10.406 297 11884.92 161.85 52551.61 88888.00 2015-10-24 20:55:10.906 297 11884.92 161.81 52551.59 88888.00 2015-10-24 20:55:11.406 297 11884.97 161.77 52551.57 88888.00 2015-10-24 20:55:11.906 297 11885.06 161.77 52551.53 88888.00 2015-10-24 20:55:12.406 297 11885.12 161.69 52551.47 88888.00 2015-10-24 20:55:12.906 297 11885.19 161.60 52551.40 88888.00 2015-10-24 20:55:13.406 297 11885.29 161.55 52551.38 88888.00 2015-10-24 20:55:13.906 297 11885.36 161.45 52551.33 88888.00 2015-10-24 20:55:14.406 297 11885.46 161.36 52551.24 88888.00 2015-10-24 20:55:14.906 297 11885.58 161.30 52551.18 88888.00 2015-10-24 20:55:15.406 297 11885.71 161.29 52551.10 88888.00 2015-10-24 20:55:15.906 297 11885.80 161.26 52551.06 88888.00 2015-10-24 20:55:16.406 297 11885.95 161.22 52551.03 88888.00 2015-10-24 20:55:16.906 297 11886.12 161.20 52550.97 88888.00 2015-10-24 20:55:17.406 297 11886.20 161.15 52550.89 88888.00 2015-10-24 20:55:17.906 297 11886.31 161.11 52550.87 88888.00 2015-10-24 20:55:18.406 297 11886.42 161.11 52550.80 88888.00 2015-10-24 20:55:18.906 297 11886.59 161.07 52550.73 88888.00 2015-10-24 20:55:19.406 297 11886.67 161.07 52550.67 88888.00 2015-10-24 20:55:19.906 297 11886.73 161.10 52550.62 88888.00 2015-10-24 20:55:20.406 297 11886.78 161.09 52550.60 88888.00 2015-10-24 20:55:20.906 297 11886.85 161.12 52550.56 88888.00 2015-10-24 20:55:21.406 297 11886.92 161.22 52550.59 88888.00 2015-10-24 20:55:21.906 297 11886.99 161.34 52550.62 88888.00 2015-10-24 20:55:22.406 297 11887.04 161.42 52550.62 88888.00 2015-10-24 20:55:22.906 297 11887.11 161.53 52550.63 88888.00 2015-10-24 20:55:23.406 297 11887.16 161.60 52550.55 88888.00 2015-10-24 20:55:23.906 297 11887.14 161.73 52550.54 88888.00 2015-10-24 20:55:24.406 297 11887.12 161.84 52550.57 88888.00 2015-10-24 20:55:24.906 297 11887.20 162.03 52550.62 88888.00 2015-10-24 20:55:25.406 297 11887.25 162.17 52550.60 88888.00 2015-10-24 20:55:25.906 297 11887.27 162.35 52550.57 88888.00 2015-10-24 20:55:26.406 297 11887.29 162.53 52550.55 88888.00 2015-10-24 20:55:26.906 297 11887.28 162.70 52550.57 88888.00 2015-10-24 20:55:27.406 297 11887.34 162.83 52550.58 88888.00 2015-10-24 20:55:27.906 297 11887.37 162.94 52550.62 88888.00 2015-10-24 20:55:28.406 297 11887.35 163.15 52550.63 88888.00 2015-10-24 20:55:28.906 297 11887.36 163.34 52550.69 88888.00 2015-10-24 20:55:29.406 297 11887.35 163.51 52550.74 88888.00 2015-10-24 20:55:29.906 297 11887.33 163.61 52550.78 88888.00 2015-10-24 20:55:30.406 297 11887.34 163.69 52550.80 88888.00 2015-10-24 20:55:30.906 297 11887.35 163.77 52550.82 88888.00 2015-10-24 20:55:31.406 297 11887.38 163.82 52550.84 88888.00 2015-10-24 20:55:31.906 297 11887.37 163.90 52550.86 88888.00 2015-10-24 20:55:32.406 297 11887.35 163.94 52550.90 88888.00 2015-10-24 20:55:32.906 297 11887.33 163.92 52550.92 88888.00 2015-10-24 20:55:33.406 297 11887.35 163.89 52550.95 88888.00 2015-10-24 20:55:33.906 297 11887.36 163.90 52551.00 88888.00 2015-10-24 20:55:34.406 297 11887.31 163.89 52551.04 88888.00 2015-10-24 20:55:34.906 297 11887.31 163.82 52551.06 88888.00 2015-10-24 20:55:35.406 297 11887.34 163.78 52551.01 88888.00 2015-10-24 20:55:35.906 297 11887.37 163.73 52551.01 88888.00 2015-10-24 20:55:36.406 297 11887.40 163.70 52551.02 88888.00 2015-10-24 20:55:36.906 297 11887.39 163.65 52551.02 88888.00 2015-10-24 20:55:37.406 297 11887.38 163.59 52551.03 88888.00 2015-10-24 20:55:37.906 297 11887.36 163.49 52551.00 88888.00 2015-10-24 20:55:38.406 297 11887.38 163.42 52550.93 88888.00 2015-10-24 20:55:38.906 297 11887.36 163.33 52550.89 88888.00 2015-10-24 20:55:39.406 297 11887.37 163.31 52550.89 88888.00 2015-10-24 20:55:39.906 297 11887.35 163.24 52550.85 88888.00 2015-10-24 20:55:40.406 297 11887.34 163.19 52550.85 88888.00 2015-10-24 20:55:40.906 297 11887.36 163.15 52550.86 88888.00 2015-10-24 20:55:41.406 297 11887.38 163.08 52550.86 88888.00 2015-10-24 20:55:41.906 297 11887.36 162.99 52550.83 88888.00 2015-10-24 20:55:42.406 297 11887.35 162.92 52550.84 88888.00 2015-10-24 20:55:42.906 297 11887.33 162.86 52550.85 88888.00 2015-10-24 20:55:43.406 297 11887.30 162.82 52550.85 88888.00 2015-10-24 20:55:43.906 297 11887.29 162.73 52550.83 88888.00 2015-10-24 20:55:44.406 297 11887.29 162.60 52550.80 88888.00 2015-10-24 20:55:44.906 297 11887.31 162.52 52550.76 88888.00 2015-10-24 20:55:45.406 297 11887.25 162.46 52550.75 88888.00 2015-10-24 20:55:45.906 297 11887.22 162.34 52550.76 88888.00 2015-10-24 20:55:46.406 297 11887.27 162.25 52550.76 88888.00 2015-10-24 20:55:46.906 297 11887.28 162.19 52550.82 88888.00 2015-10-24 20:55:47.406 297 11887.26 162.15 52550.77 88888.00 2015-10-24 20:55:47.906 297 11887.21 162.08 52550.74 88888.00 2015-10-24 20:55:48.406 297 11887.21 162.06 52550.73 88888.00 2015-10-24 20:55:48.906 297 11887.20 161.98 52550.68 88888.00 2015-10-24 20:55:49.406 297 11887.17 161.90 52550.62 88888.00 2015-10-24 20:55:49.906 297 11887.14 161.88 52550.56 88888.00 2015-10-24 20:55:50.406 297 11887.17 161.92 52550.56 88888.00 2015-10-24 20:55:50.906 297 11887.21 161.96 52550.54 88888.00 2015-10-24 20:55:51.406 297 11887.19 161.96 52550.47 88888.00 2015-10-24 20:55:51.906 297 11887.21 161.96 52550.41 88888.00 2015-10-24 20:55:52.406 297 11887.23 162.03 52550.37 88888.00 2015-10-24 20:55:52.906 297 11887.27 162.10 52550.30 88888.00 2015-10-24 20:55:53.406 297 11887.28 162.15 52550.28 88888.00 2015-10-24 20:55:53.906 297 11887.30 162.26 52550.27 88888.00 2015-10-24 20:55:54.406 297 11887.30 162.38 52550.27 88888.00 2015-10-24 20:55:54.906 297 11887.33 162.55 52550.23 88888.00 2015-10-24 20:55:55.406 297 11887.37 162.66 52550.16 88888.00 2015-10-24 20:55:55.906 297 11887.40 162.77 52550.13 88888.00 2015-10-24 20:55:56.406 297 11887.46 162.92 52550.06 88888.00 2015-10-24 20:55:56.906 297 11887.49 163.04 52550.05 88888.00 2015-10-24 20:55:57.406 297 11887.52 163.22 52550.01 88888.00 2015-10-24 20:55:57.906 297 11887.61 163.41 52549.98 88888.00 2015-10-24 20:55:58.406 297 11887.63 163.55 52549.99 88888.00 2015-10-24 20:55:58.906 297 11887.67 163.76 52549.98 88888.00 2015-10-24 20:55:59.406 297 11887.74 163.90 52549.93 88888.00 2015-10-24 20:55:59.906 297 11887.79 164.05 52549.92 88888.00 2015-10-24 20:56:00.406 297 11887.86 164.22 52549.92 88888.00 2015-10-24 20:56:00.906 297 11887.91 164.37 52549.92 88888.00 2015-10-24 20:56:01.406 297 11887.96 164.50 52549.93 88888.00 2015-10-24 20:56:01.906 297 11887.99 164.59 52549.94 88888.00 2015-10-24 20:56:02.406 297 11888.04 164.73 52549.97 88888.00 2015-10-24 20:56:02.906 297 11888.07 164.83 52549.95 88888.00 2015-10-24 20:56:03.406 297 11888.14 164.86 52549.99 88888.00 2015-10-24 20:56:03.906 297 11888.17 164.89 52550.03 88888.00 2015-10-24 20:56:04.406 297 11888.22 164.94 52550.06 88888.00 2015-10-24 20:56:04.906 297 11888.30 164.99 52550.10 88888.00 2015-10-24 20:56:05.406 297 11888.31 164.99 52550.12 88888.00 2015-10-24 20:56:05.906 297 11888.31 165.02 52550.15 88888.00 2015-10-24 20:56:06.406 297 11888.32 165.00 52550.19 88888.00 2015-10-24 20:56:06.906 297 11888.32 164.98 52550.27 88888.00 2015-10-24 20:56:07.406 297 11888.31 164.93 52550.30 88888.00 2015-10-24 20:56:07.906 297 11888.27 164.89 52550.39 88888.00 2015-10-24 20:56:08.406 297 11888.26 164.77 52550.46 88888.00 2015-10-24 20:56:08.906 297 11888.24 164.68 52550.53 88888.00 2015-10-24 20:56:09.406 297 11888.14 164.58 52550.60 88888.00 2015-10-24 20:56:09.906 297 11888.09 164.47 52550.66 88888.00 2015-10-24 20:56:10.406 297 11887.99 164.38 52550.73 88888.00 2015-10-24 20:56:10.906 297 11887.95 164.27 52550.81 88888.00 2015-10-24 20:56:11.406 297 11887.90 164.13 52550.89 88888.00 2015-10-24 20:56:11.906 297 11887.83 163.96 52550.93 88888.00 2015-10-24 20:56:12.406 297 11887.77 163.83 52550.95 88888.00 2015-10-24 20:56:12.906 297 11887.67 163.71 52550.98 88888.00 2015-10-24 20:56:13.406 297 11887.62 163.61 52550.99 88888.00 2015-10-24 20:56:13.906 297 11887.57 163.52 52550.95 88888.00 2015-10-24 20:56:14.406 297 11887.55 163.35 52551.01 88888.00 2015-10-24 20:56:14.906 297 11887.49 163.26 52551.03 88888.00 2015-10-24 20:56:15.406 297 11887.42 163.19 52551.01 88888.00 2015-10-24 20:56:15.906 297 11887.35 163.09 52551.03 88888.00 2015-10-24 20:56:16.406 297 11887.27 163.03 52551.08 88888.00 2015-10-24 20:56:16.906 297 11887.22 163.02 52551.10 88888.00 2015-10-24 20:56:17.406 297 11887.14 163.02 52551.09 88888.00 2015-10-24 20:56:17.906 297 11887.09 162.99 52551.08 88888.00 2015-10-24 20:56:18.406 297 11887.05 162.96 52551.08 88888.00 2015-10-24 20:56:18.906 297 11886.98 162.91 52551.07 88888.00 2015-10-24 20:56:19.406 297 11886.95 162.89 52551.04 88888.00 2015-10-24 20:56:19.906 297 11886.92 162.91 52551.01 88888.00 2015-10-24 20:56:20.406 297 11886.88 162.91 52551.00 88888.00 2015-10-24 20:56:20.906 297 11886.82 162.93 52550.99 88888.00 2015-10-24 20:56:21.406 297 11886.75 162.91 52550.95 88888.00 2015-10-24 20:56:21.906 297 11886.69 162.92 52550.95 88888.00 2015-10-24 20:56:22.406 297 11886.72 162.93 52550.94 88888.00 2015-10-24 20:56:22.906 297 11886.75 162.93 52550.91 88888.00 2015-10-24 20:56:23.406 297 11886.70 162.92 52550.89 88888.00 2015-10-24 20:56:23.906 297 11886.66 162.95 52550.91 88888.00 2015-10-24 20:56:24.406 297 11886.60 162.99 52550.90 88888.00 2015-10-24 20:56:24.906 297 11886.59 163.08 52550.85 88888.00 2015-10-24 20:56:25.406 297 11886.60 163.10 52550.83 88888.00 2015-10-24 20:56:25.906 297 11886.59 163.09 52550.77 88888.00 2015-10-24 20:56:26.406 297 11886.63 163.11 52550.76 88888.00 2015-10-24 20:56:26.906 297 11886.65 163.12 52550.75 88888.00 2015-10-24 20:56:27.406 297 11886.64 163.18 52550.74 88888.00 2015-10-24 20:56:27.906 297 11886.68 163.23 52550.72 88888.00 2015-10-24 20:56:28.406 297 11886.70 163.26 52550.72 88888.00 2015-10-24 20:56:28.906 297 11886.70 163.31 52550.72 88888.00 2015-10-24 20:56:29.406 297 11886.72 163.38 52550.72 88888.00 2015-10-24 20:56:29.906 297 11886.70 163.43 52550.68 88888.00 2015-10-24 20:56:30.406 297 11886.76 163.49 52550.69 88888.00 2015-10-24 20:56:30.906 297 11886.78 163.51 52550.73 88888.00 2015-10-24 20:56:31.406 297 11886.81 163.50 52550.76 88888.00 2015-10-24 20:56:31.906 297 11886.85 163.55 52550.80 88888.00 2015-10-24 20:56:32.406 297 11886.86 163.59 52550.75 88888.00 2015-10-24 20:56:32.906 297 11886.85 163.61 52550.75 88888.00 2015-10-24 20:56:33.406 297 11886.88 163.64 52550.74 88888.00 2015-10-24 20:56:33.906 297 11886.87 163.64 52550.77 88888.00 2015-10-24 20:56:34.406 297 11886.88 163.65 52550.78 88888.00 2015-10-24 20:56:34.906 297 11886.85 163.62 52550.82 88888.00 2015-10-24 20:56:35.406 297 11886.77 163.63 52550.87 88888.00 2015-10-24 20:56:35.906 297 11886.75 163.67 52550.93 88888.00 2015-10-24 20:56:36.406 297 11886.73 163.67 52551.00 88888.00 2015-10-24 20:56:36.906 297 11886.70 163.74 52551.02 88888.00 2015-10-24 20:56:37.406 297 11886.67 163.76 52551.07 88888.00 2015-10-24 20:56:37.906 297 11886.66 163.71 52551.09 88888.00 2015-10-24 20:56:38.406 297 11886.63 163.70 52551.15 88888.00 2015-10-24 20:56:38.906 297 11886.52 163.65 52551.18 88888.00 2015-10-24 20:56:39.406 297 11886.48 163.63 52551.20 88888.00 2015-10-24 20:56:39.906 297 11886.46 163.64 52551.18 88888.00 2015-10-24 20:56:40.406 297 11886.38 163.65 52551.20 88888.00 2015-10-24 20:56:40.906 297 11886.28 163.68 52551.24 88888.00 2015-10-24 20:56:41.406 297 11886.23 163.67 52551.28 88888.00 2015-10-24 20:56:41.906 297 11886.20 163.68 52551.30 88888.00 2015-10-24 20:56:42.406 297 11886.15 163.68 52551.35 88888.00 2015-10-24 20:56:42.906 297 11886.13 163.68 52551.37 88888.00 2015-10-24 20:56:43.406 297 11886.13 163.62 52551.37 88888.00 2015-10-24 20:56:43.906 297 11886.07 163.60 52551.33 88888.00 2015-10-24 20:56:44.406 297 11885.97 163.59 52551.35 88888.00 2015-10-24 20:56:44.906 297 11885.89 163.61 52551.31 88888.00 2015-10-24 20:56:45.406 297 11885.80 163.59 52551.27 88888.00 2015-10-24 20:56:45.906 297 11885.71 163.64 52551.18 88888.00 2015-10-24 20:56:46.406 297 11885.67 163.73 52551.08 88888.00 2015-10-24 20:56:46.906 297 11885.58 163.88 52550.97 88888.00 2015-10-24 20:56:47.406 297 11885.49 164.07 52550.81 88888.00 2015-10-24 20:56:47.906 297 11885.47 164.36 52550.59 88888.00 2015-10-24 20:56:48.406 297 11885.52 164.74 52550.34 88888.00 2015-10-24 20:56:48.906 297 11885.72 165.17 52550.06 88888.00 2015-10-24 20:56:49.406 297 11886.06 165.66 52549.76 88888.00 2015-10-24 20:56:49.906 297 11886.63 166.01 52549.39 88888.00 2015-10-24 20:56:50.406 297 11887.28 166.04 52548.99 88888.00 2015-10-24 20:56:50.906 297 11887.93 165.81 52548.69 88888.00 2015-10-24 20:56:51.406 297 11888.35 165.36 52548.51 88888.00 2015-10-24 20:56:51.906 297 11888.48 164.77 52548.47 88888.00 2015-10-24 20:56:52.406 297 11888.31 164.10 52548.65 88888.00 2015-10-24 20:56:52.906 297 11887.88 163.54 52548.96 88888.00 2015-10-24 20:56:53.406 297 11887.39 163.16 52549.33 88888.00 2015-10-24 20:56:53.906 297 11886.94 163.02 52549.69 88888.00 2015-10-24 20:56:54.406 297 11886.53 163.08 52549.96 88888.00 2015-10-24 20:56:54.906 297 11886.20 163.16 52550.19 88888.00 2015-10-24 20:56:55.406 297 11886.00 163.25 52550.38 88888.00 2015-10-24 20:56:55.906 297 11885.88 163.26 52550.50 88888.00 2015-10-24 20:56:56.406 297 11885.81 163.33 52550.59 88888.00 2015-10-24 20:56:56.906 297 11885.78 163.36 52550.66 88888.00 2015-10-24 20:56:57.406 297 11885.69 163.40 52550.73 88888.00 2015-10-24 20:56:57.906 297 11885.60 163.45 52550.80 88888.00 2015-10-24 20:56:58.407 297 11885.52 163.50 52550.90 88888.00 2015-10-24 20:56:58.907 297 11885.45 163.61 52550.97 88888.00 2015-10-24 20:56:59.407 297 11885.41 163.67 52551.01 88888.00 2015-10-24 20:56:59.907 297 11885.36 163.70 52551.00 88888.00 2015-10-24 20:57:00.407 297 11885.29 163.70 52551.04 88888.00 2015-10-24 20:57:00.907 297 11885.21 163.69 52551.09 88888.00 2015-10-24 20:57:01.407 297 11885.20 163.70 52551.09 88888.00 2015-10-24 20:57:01.907 297 11885.19 163.69 52551.12 88888.00 2015-10-24 20:57:02.407 297 11885.17 163.65 52551.13 88888.00 2015-10-24 20:57:02.907 297 11885.14 163.64 52551.11 88888.00 2015-10-24 20:57:03.407 297 11885.11 163.68 52551.07 88888.00 2015-10-24 20:57:03.907 297 11885.07 163.76 52551.04 88888.00 2015-10-24 20:57:04.407 297 11885.02 163.80 52551.04 88888.00 2015-10-24 20:57:04.907 297 11885.00 163.80 52551.03 88888.00 2015-10-24 20:57:05.407 297 11884.95 163.82 52551.02 88888.00 2015-10-24 20:57:05.907 297 11884.95 163.88 52551.00 88888.00 2015-10-24 20:57:06.407 297 11884.98 163.92 52551.00 88888.00 2015-10-24 20:57:06.907 297 11884.94 163.94 52551.02 88888.00 2015-10-24 20:57:07.407 297 11884.91 163.97 52550.99 88888.00 2015-10-24 20:57:07.907 297 11884.91 164.00 52550.94 88888.00 2015-10-24 20:57:08.407 297 11884.91 164.02 52550.91 88888.00 2015-10-24 20:57:08.907 297 11884.92 164.07 52550.90 88888.00 2015-10-24 20:57:09.407 297 11884.92 164.11 52550.90 88888.00 2015-10-24 20:57:09.907 297 11884.91 164.17 52550.91 88888.00 2015-10-24 20:57:10.407 297 11884.93 164.17 52550.89 88888.00 2015-10-24 20:57:10.907 297 11884.95 164.16 52550.89 88888.00 2015-10-24 20:57:11.407 297 11884.97 164.15 52550.90 88888.00 2015-10-24 20:57:11.907 297 11884.99 164.17 52550.93 88888.00 2015-10-24 20:57:12.407 297 11884.99 164.16 52550.97 88888.00 2015-10-24 20:57:12.907 297 11884.98 164.20 52550.93 88888.00 2015-10-24 20:57:13.407 297 11885.00 164.23 52550.94 88888.00 2015-10-24 20:57:13.907 297 11885.03 164.23 52550.97 88888.00 2015-10-24 20:57:14.407 297 11885.09 164.25 52550.98 88888.00 2015-10-24 20:57:14.907 297 11885.10 164.21 52551.00 88888.00 2015-10-24 20:57:15.407 297 11885.08 164.19 52551.02 88888.00 2015-10-24 20:57:15.907 297 11885.11 164.20 52551.02 88888.00 2015-10-24 20:57:16.407 297 11885.21 164.17 52551.01 88888.00 2015-10-24 20:57:16.907 297 11885.21 164.13 52551.00 88888.00 2015-10-24 20:57:17.407 297 11885.20 164.11 52550.97 88888.00 2015-10-24 20:57:17.907 297 11885.24 164.07 52551.00 88888.00 2015-10-24 20:57:18.407 297 11885.24 164.07 52551.00 88888.00 2015-10-24 20:57:18.907 297 11885.25 164.01 52550.97 88888.00 2015-10-24 20:57:19.407 297 11885.25 163.92 52550.97 88888.00 2015-10-24 20:57:19.907 297 11885.23 163.84 52550.97 88888.00 2015-10-24 20:57:20.407 297 11885.24 163.74 52550.99 88888.00 2015-10-24 20:57:20.907 297 11885.25 163.67 52551.00 88888.00 2015-10-24 20:57:21.407 297 11885.24 163.60 52551.00 88888.00 2015-10-24 20:57:21.907 297 11885.23 163.57 52551.00 88888.00 2015-10-24 20:57:22.407 297 11885.26 163.55 52550.98 88888.00 2015-10-24 20:57:22.907 297 11885.28 163.49 52550.95 88888.00 2015-10-24 20:57:23.407 297 11885.26 163.50 52550.93 88888.00 2015-10-24 20:57:23.907 297 11885.27 163.47 52550.90 88888.00 2015-10-24 20:57:24.407 297 11885.28 163.43 52550.86 88888.00 2015-10-24 20:57:24.907 297 11885.29 163.43 52550.83 88888.00 2015-10-24 20:57:25.407 297 11885.33 163.44 52550.78 88888.00 2015-10-24 20:57:25.907 297 11885.37 163.48 52550.73 88888.00 2015-10-24 20:57:26.407 297 11885.41 163.52 52550.69 88888.00 2015-10-24 20:57:26.907 297 11885.40 163.58 52550.66 88888.00 2015-10-24 20:57:27.407 297 11885.41 163.61 52550.60 88888.00 2015-10-24 20:57:27.907 297 11885.49 163.71 52550.55 88888.00 2015-10-24 20:57:28.407 297 11885.53 163.80 52550.53 88888.00 2015-10-24 20:57:28.907 297 11885.64 163.87 52550.51 88888.00 2015-10-24 20:57:29.407 297 11885.70 163.91 52550.47 88888.00 2015-10-24 20:57:29.907 297 11885.76 163.97 52550.42 88888.00 2015-10-24 20:57:30.407 297 11885.85 164.07 52550.38 88888.00 2015-10-24 20:57:30.907 297 11885.94 164.15 52550.38 88888.00 2015-10-24 20:57:31.407 297 11885.99 164.21 52550.37 88888.00 2015-10-24 20:57:31.907 297 11886.07 164.27 52550.40 88888.00 2015-10-24 20:57:32.407 297 11886.12 164.30 52550.40 88888.00 2015-10-24 20:57:32.907 297 11886.22 164.35 52550.37 88888.00 2015-10-24 20:57:33.407 297 11886.32 164.38 52550.37 88888.00 2015-10-24 20:57:33.907 297 11886.38 164.40 52550.39 88888.00 2015-10-24 20:57:34.407 297 11886.43 164.39 52550.37 88888.00 2015-10-24 20:57:34.907 297 11886.51 164.40 52550.34 88888.00 2015-10-24 20:57:35.407 297 11886.57 164.38 52550.32 88888.00 2015-10-24 20:57:35.907 297 11886.63 164.39 52550.37 88888.00 2015-10-24 20:57:36.407 297 11886.69 164.36 52550.34 88888.00 2015-10-24 20:57:36.907 297 11886.77 164.31 52550.33 88888.00 2015-10-24 20:57:37.407 297 11886.83 164.29 52550.36 88888.00 2015-10-24 20:57:37.907 297 11886.88 164.23 52550.38 88888.00 2015-10-24 20:57:38.407 297 11886.88 164.22 52550.41 88888.00 2015-10-24 20:57:38.907 297 11886.91 164.19 52550.37 88888.00 2015-10-24 20:57:39.407 297 11886.91 164.12 52550.34 88888.00 2015-10-24 20:57:39.907 297 11886.98 164.08 52550.33 88888.00 2015-10-24 20:57:40.407 297 11887.07 164.05 52550.34 88888.00 2015-10-24 20:57:40.907 297 11887.13 163.98 52550.36 88888.00 2015-10-24 20:57:41.407 297 11887.22 163.93 52550.34 88888.00 2015-10-24 20:57:41.907 297 11887.21 163.88 52550.32 88888.00 2015-10-24 20:57:42.407 297 11887.22 163.86 52550.34 88888.00 2015-10-24 20:57:42.907 297 11887.25 163.81 52550.38 88888.00 2015-10-24 20:57:43.407 297 11887.30 163.80 52550.41 88888.00 2015-10-24 20:57:43.907 297 11887.31 163.71 52550.41 88888.00 2015-10-24 20:57:44.407 297 11887.35 163.67 52550.40 88888.00 2015-10-24 20:57:44.907 297 11887.40 163.59 52550.37 88888.00 2015-10-24 20:57:45.407 297 11887.40 163.53 52550.37 88888.00 2015-10-24 20:57:45.907 297 11887.44 163.48 52550.38 88888.00 2015-10-24 20:57:46.407 297 11887.44 163.40 52550.41 88888.00 2015-10-24 20:57:46.907 297 11887.45 163.36 52550.43 88888.00 2015-10-24 20:57:47.407 297 11887.44 163.35 52550.46 88888.00 2015-10-24 20:57:47.907 297 11887.42 163.32 52550.48 88888.00 2015-10-24 20:57:48.407 297 11887.42 163.33 52550.51 88888.00 2015-10-24 20:57:48.907 297 11887.46 163.26 52550.53 88888.00 2015-10-24 20:57:49.407 297 11887.46 163.23 52550.53 88888.00 2015-10-24 20:57:49.907 297 11887.47 163.30 52550.53 88888.00 2015-10-24 20:57:50.407 297 11887.51 163.34 52550.50 88888.00 2015-10-24 20:57:50.907 297 11887.49 163.33 52550.48 88888.00 2015-10-24 20:57:51.407 297 11887.57 163.36 52550.46 88888.00 2015-10-24 20:57:51.907 297 11887.58 163.38 52550.42 88888.00 2015-10-24 20:57:52.407 297 11887.63 163.40 52550.42 88888.00 2015-10-24 20:57:52.907 297 11887.65 163.45 52550.42 88888.00 2015-10-24 20:57:53.407 297 11887.65 163.52 52550.40 88888.00 2015-10-24 20:57:53.907 297 11887.67 163.55 52550.41 88888.00 2015-10-24 20:57:54.407 297 11887.69 163.67 52550.42 88888.00 2015-10-24 20:57:54.907 297 11887.67 163.72 52550.42 88888.00 2015-10-24 20:57:55.407 297 11887.67 163.76 52550.41 88888.00 2015-10-24 20:57:55.907 297 11887.77 163.86 52550.42 88888.00 2015-10-24 20:57:56.407 297 11887.83 163.93 52550.46 88888.00 2015-10-24 20:57:56.907 297 11887.86 164.01 52550.42 88888.00 2015-10-24 20:57:57.407 297 11887.90 164.09 52550.36 88888.00 2015-10-24 20:57:57.907 297 11887.92 164.16 52550.37 88888.00 2015-10-24 20:57:58.407 297 11887.97 164.20 52550.39 88888.00 2015-10-24 20:57:58.907 297 11888.04 164.23 52550.39 88888.00 2015-10-24 20:57:59.407 297 11888.08 164.25 52550.38 88888.00 2015-10-24 20:57:59.907 297 11888.15 164.29 52550.40 88888.00 2015-10-24 20:58:00.407 297 11888.27 164.35 52550.46 88888.00 2015-10-24 20:58:00.907 297 11888.36 164.40 52550.48 88888.00 2015-10-24 20:58:01.407 297 11888.45 164.42 52550.50 88888.00 2015-10-24 20:58:01.907 297 11888.50 164.41 52550.55 88888.00 2015-10-24 20:58:02.407 297 11888.59 164.39 52550.51 88888.00 2015-10-24 20:58:02.907 297 11888.66 164.40 52550.50 88888.00 2015-10-24 20:58:03.407 297 11888.71 164.36 52550.49 88888.00 2015-10-24 20:58:03.907 297 11888.79 164.32 52550.49 88888.00 2015-10-24 20:58:04.407 297 11888.83 164.28 52550.55 88888.00 2015-10-24 20:58:04.907 297 11888.86 164.25 52550.56 88888.00 2015-10-24 20:58:05.407 297 11888.93 164.22 52550.55 88888.00 2015-10-24 20:58:05.907 297 11888.95 164.16 52550.58 88888.00 2015-10-24 20:58:06.407 297 11888.98 164.11 52550.64 88888.00 2015-10-24 20:58:06.907 297 11889.04 164.07 52550.63 88888.00 2015-10-24 20:58:07.407 297 11889.06 164.01 52550.67 88888.00 2015-10-24 20:58:07.907 297 11889.05 163.91 52550.69 88888.00 2015-10-24 20:58:08.407 297 11889.04 163.78 52550.69 88888.00 2015-10-24 20:58:08.907 297 11889.06 163.74 52550.72 88888.00 2015-10-24 20:58:09.407 297 11889.03 163.67 52550.76 88888.00 2015-10-24 20:58:09.907 297 11889.02 163.60 52550.76 88888.00 2015-10-24 20:58:10.407 297 11888.96 163.51 52550.78 88888.00 2015-10-24 20:58:10.907 297 11888.95 163.42 52550.81 88888.00 2015-10-24 20:58:11.407 297 11888.88 163.34 52550.82 88888.00 2015-10-24 20:58:11.907 297 11888.81 163.25 52550.83 88888.00 2015-10-24 20:58:12.407 297 11888.78 163.26 52550.84 88888.00 2015-10-24 20:58:12.907 297 11888.70 163.23 52550.85 88888.00 2015-10-24 20:58:13.407 297 11888.61 163.21 52550.89 88888.00 2015-10-24 20:58:13.907 297 11888.49 163.20 52550.87 88888.00 2015-10-24 20:58:14.407 297 11888.36 163.18 52550.91 88888.00 2015-10-24 20:58:14.907 297 11888.30 163.18 52550.91 88888.00 2015-10-24 20:58:15.407 297 11888.22 163.20 52550.89 88888.00 2015-10-24 20:58:15.907 297 11888.10 163.18 52550.92 88888.00 2015-10-24 20:58:16.407 297 11887.96 163.22 52550.97 88888.00 2015-10-24 20:58:16.907 297 11887.86 163.26 52550.94 88888.00 2015-10-24 20:58:17.407 297 11887.79 163.29 52550.92 88888.00 2015-10-24 20:58:17.907 297 11887.70 163.36 52550.94 88888.00 2015-10-24 20:58:18.407 297 11887.57 163.45 52550.92 88888.00 2015-10-24 20:58:18.907 297 11887.53 163.53 52550.93 88888.00 2015-10-24 20:58:19.407 297 11887.47 163.57 52550.92 88888.00 2015-10-24 20:58:19.907 297 11887.36 163.60 52550.92 88888.00 2015-10-24 20:58:20.407 297 11887.29 163.63 52550.90 88888.00 2015-10-24 20:58:20.907 297 11887.21 163.70 52550.87 88888.00 2015-10-24 20:58:21.407 297 11887.13 163.79 52550.91 88888.00 2015-10-24 20:58:21.907 297 11887.05 163.87 52550.92 88888.00 2015-10-24 20:58:22.407 297 11886.95 163.98 52550.91 88888.00 2015-10-24 20:58:22.907 297 11886.90 164.08 52550.90 88888.00 2015-10-24 20:58:23.407 297 11886.81 164.19 52550.91 88888.00 2015-10-24 20:58:23.907 297 11886.78 164.34 52550.90 88888.00 2015-10-24 20:58:24.407 297 11886.74 164.39 52550.91 88888.00 2015-10-24 20:58:24.907 297 11886.64 164.46 52550.90 88888.00 2015-10-24 20:58:25.407 297 11886.58 164.60 52550.85 88888.00 2015-10-24 20:58:25.907 297 11886.53 164.75 52550.83 88888.00 2015-10-24 20:58:26.407 297 11886.50 164.88 52550.86 88888.00 2015-10-24 20:58:26.907 297 11886.41 164.99 52550.86 88888.00 2015-10-24 20:58:27.407 297 11886.32 165.09 52550.87 88888.00 2015-10-24 20:58:27.907 297 11886.26 165.23 52550.89 88888.00 2015-10-24 20:58:28.407 297 11886.16 165.34 52550.89 88888.00 2015-10-24 20:58:28.907 297 11886.07 165.41 52550.90 88888.00 2015-10-24 20:58:29.407 297 11886.02 165.49 52550.93 88888.00 2015-10-24 20:58:29.907 297 11885.97 165.63 52550.95 88888.00 2015-10-24 20:58:30.407 297 11885.87 165.65 52551.01 88888.00 2015-10-24 20:58:30.907 297 11885.79 165.68 52551.04 88888.00 2015-10-24 20:58:31.407 297 11885.77 165.77 52551.01 88888.00 2015-10-24 20:58:31.907 297 11885.77 165.83 52551.08 88888.00 2015-10-24 20:58:32.407 297 11885.71 165.85 52551.12 88888.00 2015-10-24 20:58:32.907 297 11885.60 165.84 52551.16 88888.00 2015-10-24 20:58:33.407 297 11885.54 165.85 52551.17 88888.00 2015-10-24 20:58:33.907 297 11885.49 165.84 52551.21 88888.00 2015-10-24 20:58:34.407 297 11885.42 165.84 52551.29 88888.00 2015-10-24 20:58:34.907 297 11885.36 165.83 52551.31 88888.00 2015-10-24 20:58:35.407 297 11885.30 165.80 52551.31 88888.00 2015-10-24 20:58:35.907 297 11885.20 165.73 52551.35 88888.00 2015-10-24 20:58:36.407 297 11885.11 165.68 52551.37 88888.00 2015-10-24 20:58:36.907 297 11885.03 165.64 52551.42 88888.00 2015-10-24 20:58:37.407 297 11884.99 165.58 52551.45 88888.00 2015-10-24 20:58:37.907 297 11884.89 165.48 52551.51 88888.00 2015-10-24 20:58:38.407 297 11884.73 165.41 52551.53 88888.00 2015-10-24 20:58:38.907 297 11884.64 165.29 52551.55 88888.00 2015-10-24 20:58:39.407 297 11884.56 165.22 52551.61 88888.00 2015-10-24 20:58:39.907 297 11884.47 165.13 52551.69 88888.00 2015-10-24 20:58:40.407 297 11884.36 165.07 52551.72 88888.00 2015-10-24 20:58:40.907 297 11884.21 164.94 52551.77 88888.00 2015-10-24 20:58:41.407 297 11884.14 164.85 52551.81 88888.00 2015-10-24 20:58:41.907 297 11884.04 164.69 52551.87 88888.00 2015-10-24 20:58:42.407 297 11883.92 164.57 52551.92 88888.00 2015-10-24 20:58:42.907 297 11883.79 164.47 52551.91 88888.00 2015-10-24 20:58:43.407 297 11883.66 164.35 52551.92 88888.00 2015-10-24 20:58:43.907 297 11883.54 164.25 52551.96 88888.00 2015-10-24 20:58:44.407 297 11883.45 164.13 52551.95 88888.00 2015-10-24 20:58:44.907 297 11883.40 164.05 52551.96 88888.00 2015-10-24 20:58:45.407 297 11883.28 164.00 52551.92 88888.00 2015-10-24 20:58:45.907 297 11883.25 163.88 52551.91 88888.00 2015-10-24 20:58:46.407 297 11883.14 163.74 52551.89 88888.00 2015-10-24 20:58:46.907 297 11883.04 163.65 52551.88 88888.00 2015-10-24 20:58:47.407 297 11882.97 163.57 52551.86 88888.00 2015-10-24 20:58:47.907 297 11882.92 163.48 52551.81 88888.00 2015-10-24 20:58:48.407 297 11882.86 163.42 52551.80 88888.00 2015-10-24 20:58:48.907 297 11882.75 163.35 52551.79 88888.00 2015-10-24 20:58:49.407 297 11882.70 163.29 52551.80 88888.00 2015-10-24 20:58:49.907 297 11882.67 163.23 52551.73 88888.00 2015-10-24 20:58:50.407 297 11882.66 163.23 52551.72 88888.00 2015-10-24 20:58:50.907 297 11882.64 163.22 52551.68 88888.00 2015-10-24 20:58:51.407 297 11882.62 163.14 52551.57 88888.00 2015-10-24 20:58:51.907 297 11882.63 163.12 52551.50 88888.00 2015-10-24 20:58:52.407 297 11882.62 163.09 52551.42 88888.00 2015-10-24 20:58:52.907 297 11882.63 163.08 52551.35 88888.00 2015-10-24 20:58:53.407 297 11882.66 163.11 52551.28 88888.00 2015-10-24 20:58:53.907 297 11882.66 163.13 52551.24 88888.00 2015-10-24 20:58:54.407 297 11882.69 163.13 52551.18 88888.00 2015-10-24 20:58:54.907 297 11882.67 163.09 52551.12 88888.00 2015-10-24 20:58:55.407 297 11882.72 163.11 52551.04 88888.00 2015-10-24 20:58:55.907 297 11882.73 163.22 52551.00 88888.00 2015-10-24 20:58:56.407 297 11882.75 163.26 52550.95 88888.00 2015-10-24 20:58:56.907 297 11882.82 163.32 52550.90 88888.00 2015-10-24 20:58:57.407 297 11882.90 163.41 52550.90 88888.00 2015-10-24 20:58:57.907 297 11882.97 163.49 52550.90 88888.00 2015-10-24 20:58:58.407 297 11883.00 163.55 52550.87 88888.00 2015-10-24 20:58:58.907 297 11883.12 163.69 52550.82 88888.00 2015-10-24 20:58:59.407 297 11883.15 163.77 52550.81 88888.00 2015-10-24 20:58:59.907 297 11883.24 163.83 52550.80 88888.00 2015-10-24 20:59:00.407 297 11883.30 163.93 52550.75 88888.00 2015-10-24 20:59:00.907 297 11883.40 164.01 52550.73 88888.00 2015-10-24 20:59:01.407 297 11883.51 164.09 52550.68 88888.00 2015-10-24 20:59:01.907 297 11883.61 164.17 52550.65 88888.00 2015-10-24 20:59:02.407 297 11883.71 164.23 52550.67 88888.00 2015-10-24 20:59:02.907 297 11883.84 164.28 52550.69 88888.00 2015-10-24 20:59:03.407 297 11883.94 164.31 52550.71 88888.00 2015-10-24 20:59:03.907 297 11884.06 164.30 52550.73 88888.00 2015-10-24 20:59:04.407 297 11884.16 164.26 52550.75 88888.00 2015-10-24 20:59:04.907 297 11884.30 164.22 52550.71 88888.00 2015-10-24 20:59:05.407 297 11884.40 164.22 52550.73 88888.00 2015-10-24 20:59:05.907 297 11884.51 164.23 52550.77 88888.00 2015-10-24 20:59:06.407 297 11884.55 164.16 52550.80 88888.00 2015-10-24 20:59:06.907 297 11884.65 164.08 52550.81 88888.00 2015-10-24 20:59:07.407 297 11884.72 164.00 52550.81 88888.00 2015-10-24 20:59:07.907 297 11884.82 163.88 52550.82 88888.00 2015-10-24 20:59:08.407 297 11884.88 163.76 52550.81 88888.00 2015-10-24 20:59:08.907 297 11884.99 163.64 52550.87 88888.00 2015-10-24 20:59:09.407 297 11885.02 163.53 52550.97 88888.00 2015-10-24 20:59:09.907 297 11885.07 163.39 52550.93 88888.00 2015-10-24 20:59:10.407 297 11885.09 163.23 52550.94 88888.00 2015-10-24 20:59:10.907 297 11885.14 163.13 52551.00 88888.00 2015-10-24 20:59:11.407 297 11885.17 162.95 52551.02 88888.00 2015-10-24 20:59:11.907 297 11885.16 162.83 52551.02 88888.00 2015-10-24 20:59:12.407 297 11885.12 162.71 52551.03 88888.00 2015-10-24 20:59:12.907 297 11885.12 162.60 52551.10 88888.00 2015-10-24 20:59:13.407 297 11885.06 162.43 52551.09 88888.00 2015-10-24 20:59:13.907 297 11885.05 162.33 52551.11 88888.00 2015-10-24 20:59:14.407 297 11885.03 162.19 52551.10 88888.00 2015-10-24 20:59:14.907 297 11885.02 162.08 52551.10 88888.00 2015-10-24 20:59:15.407 297 11884.99 162.00 52551.13 88888.00 2015-10-24 20:59:15.907 297 11884.95 161.96 52551.12 88888.00 2015-10-24 20:59:16.407 297 11884.89 161.87 52551.10 88888.00 2015-10-24 20:59:16.907 297 11884.84 161.79 52551.09 88888.00 2015-10-24 20:59:17.407 297 11884.82 161.79 52551.01 88888.00 2015-10-24 20:59:17.907 297 11884.76 161.75 52550.97 88888.00 2015-10-24 20:59:18.407 297 11884.73 161.76 52550.93 88888.00 2015-10-24 20:59:18.907 297 11884.73 161.80 52550.91 88888.00 2015-10-24 20:59:19.407 297 11884.72 161.83 52550.91 88888.00 2015-10-24 20:59:19.907 297 11884.68 161.83 52550.87 88888.00 2015-10-24 20:59:20.407 297 11884.67 161.87 52550.85 88888.00 2015-10-24 20:59:20.907 297 11884.67 161.93 52550.78 88888.00 2015-10-24 20:59:21.407 297 11884.67 162.02 52550.72 88888.00 2015-10-24 20:59:21.907 297 11884.72 162.09 52550.69 88888.00 2015-10-24 20:59:22.407 297 11884.79 162.16 52550.65 88888.00 2015-10-24 20:59:22.907 297 11884.79 162.22 52550.57 88888.00 2015-10-24 20:59:23.407 297 11884.86 162.31 52550.51 88888.00 2015-10-24 20:59:23.907 297 11884.93 162.41 52550.50 88888.00 2015-10-24 20:59:24.407 297 11885.01 162.47 52550.43 88888.00 2015-10-24 20:59:24.907 297 11885.10 162.56 52550.41 88888.00 2015-10-24 20:59:25.407 297 11885.18 162.62 52550.34 88888.00 2015-10-24 20:59:25.907 297 11885.24 162.72 52550.23 88888.00 2015-10-24 20:59:26.407 297 11885.32 162.81 52550.19 88888.00 2015-10-24 20:59:26.907 297 11885.41 162.87 52550.15 88888.00 2015-10-24 20:59:27.407 297 11885.58 163.00 52550.12 88888.00 2015-10-24 20:59:27.907 297 11885.68 163.05 52550.06 88888.00 2015-10-24 20:59:28.407 297 11885.78 163.13 52550.02 88888.00 2015-10-24 20:59:28.907 297 11885.94 163.19 52549.99 88888.00 2015-10-24 20:59:29.407 297 11886.04 163.29 52549.92 88888.00 2015-10-24 20:59:29.907 297 11886.19 163.38 52549.89 88888.00 2015-10-24 20:59:30.407 297 11886.32 163.41 52549.80 88888.00 2015-10-24 20:59:30.907 297 11886.42 163.49 52549.78 88888.00 2015-10-24 20:59:31.407 297 11886.51 163.55 52549.78 88888.00 2015-10-24 20:59:31.907 297 11886.61 163.59 52549.76 88888.00 2015-10-24 20:59:32.407 297 11886.78 163.67 52549.71 88888.00 2015-10-24 20:59:32.907 297 11886.92 163.73 52549.67 88888.00 2015-10-24 20:59:33.407 297 11887.03 163.78 52549.66 88888.00 2015-10-24 20:59:33.907 297 11887.18 163.83 52549.65 88888.00 2015-10-24 20:59:34.407 297 11887.31 163.90 52549.63 88888.00 2015-10-24 20:59:34.907 297 11887.46 163.91 52549.67 88888.00 2015-10-24 20:59:35.407 297 11887.54 163.93 52549.67 88888.00 2015-10-24 20:59:35.907 297 11887.63 164.01 52549.69 88888.00 2015-10-24 20:59:36.407 297 11887.73 164.08 52549.71 88888.00 2015-10-24 20:59:36.907 297 11887.83 164.09 52549.69 88888.00 2015-10-24 20:59:37.407 297 11887.92 164.15 52549.69 88888.00 2015-10-24 20:59:37.907 297 11888.00 164.19 52549.71 88888.00 2015-10-24 20:59:38.408 297 11888.05 164.21 52549.76 88888.00 2015-10-24 20:59:38.908 297 11888.13 164.29 52549.76 88888.00 2015-10-24 20:59:39.408 297 11888.21 164.34 52549.74 88888.00 2015-10-24 20:59:39.908 297 11888.28 164.39 52549.78 88888.00 2015-10-24 20:59:40.408 297 11888.34 164.47 52549.84 88888.00 2015-10-24 20:59:40.908 297 11888.39 164.49 52549.90 88888.00 2015-10-24 20:59:41.408 297 11888.39 164.56 52549.92 88888.00 2015-10-24 20:59:41.908 297 11888.40 164.68 52549.93 88888.00 2015-10-24 20:59:42.408 297 11888.43 164.78 52549.98 88888.00 2015-10-24 20:59:42.908 297 11888.44 164.83 52549.99 88888.00 2015-10-24 20:59:43.408 297 11888.43 164.86 52550.03 88888.00 2015-10-24 20:59:43.908 297 11888.44 164.94 52550.07 88888.00 2015-10-24 20:59:44.408 297 11888.45 165.05 52550.06 88888.00 2015-10-24 20:59:44.908 297 11888.47 165.12 52550.09 88888.00 2015-10-24 20:59:45.408 297 11888.52 165.16 52550.15 88888.00 2015-10-24 20:59:45.908 297 11888.53 165.23 52550.19 88888.00 2015-10-24 20:59:46.408 297 11888.52 165.26 52550.16 88888.00 2015-10-24 20:59:46.908 297 11888.47 165.28 52550.16 88888.00 2015-10-24 20:59:47.408 297 11888.50 165.32 52550.13 88888.00 2015-10-24 20:59:47.908 297 11888.53 165.34 52550.11 88888.00 2015-10-24 20:59:48.408 297 11888.51 165.34 52550.11 88888.00 2015-10-24 20:59:48.908 297 11888.53 165.35 52550.11 88888.00 2015-10-24 20:59:49.408 297 11888.58 165.41 52550.10 88888.00 2015-10-24 20:59:49.908 297 11888.62 165.38 52550.11 88888.00 2015-10-24 20:59:50.408 297 11888.71 165.33 52550.10 88888.00 2015-10-24 20:59:50.908 297 11888.72 165.33 52550.11 88888.00 2015-10-24 20:59:51.408 297 11888.70 165.26 52550.05 88888.00 2015-10-24 20:59:51.908 297 11888.77 165.24 52550.02 88888.00 2015-10-24 20:59:52.408 297 11888.84 165.24 52550.02 88888.00 2015-10-24 20:59:52.908 297 11888.89 165.18 52550.02 88888.00 2015-10-24 20:59:53.408 297 11888.92 165.19 52550.01 88888.00 2015-10-24 20:59:53.908 297 11888.95 165.24 52549.98 88888.00 2015-10-24 20:59:54.408 297 11888.96 165.22 52549.96 88888.00 2015-10-24 20:59:54.908 297 11888.97 165.20 52549.93 88888.00 2015-10-24 20:59:55.408 297 11889.02 165.18 52549.95 88888.00 2015-10-24 20:59:55.908 297 11889.09 165.17 52549.93 88888.00 2015-10-24 20:59:56.408 297 11889.10 165.16 52549.86 88888.00 2015-10-24 20:59:56.908 297 11889.11 165.17 52549.83 88888.00 2015-10-24 20:59:57.408 297 11889.14 165.16 52549.79 88888.00 2015-10-24 20:59:57.908 297 11889.13 165.19 52549.79 88888.00 2015-10-24 20:59:58.408 297 11889.20 165.22 52549.83 88888.00 2015-10-24 20:59:58.908 297 11889.20 165.26 52549.78 88888.00 2015-10-24 20:59:59.408 297 11889.22 165.29 52549.79 88888.00 2015-10-24 20:59:59.908 297 11889.26 165.29 52549.84 88888.00 2015-10-24 21:00:00.408 297 11889.26 165.37 52549.88 88888.00 2015-10-24 21:00:00.908 297 11889.23 165.41 52549.87 88888.00 2015-10-24 21:00:01.408 297 11889.22 165.47 52549.86 88888.00 2015-10-24 21:00:01.908 297 11889.18 165.55 52549.88 88888.00 2015-10-24 21:00:02.408 297 11889.12 165.65 52549.90 88888.00 2015-10-24 21:00:02.908 297 11889.15 165.74 52549.92 88888.00 2015-10-24 21:00:03.408 297 11889.22 165.82 52549.96 88888.00 2015-10-24 21:00:03.908 297 11889.21 165.92 52550.01 88888.00 2015-10-24 21:00:04.408 297 11889.19 166.05 52550.11 88888.00 2015-10-24 21:00:04.908 297 11889.18 166.14 52550.16 88888.00 2015-10-24 21:00:05.408 297 11889.16 166.21 52550.20 88888.00 2015-10-24 21:00:05.908 297 11889.20 166.30 52550.21 88888.00 2015-10-24 21:00:06.408 297 11889.19 166.41 52550.24 88888.00 2015-10-24 21:00:06.908 297 11889.18 166.48 52550.32 88888.00 2015-10-24 21:00:07.408 297 11889.18 166.54 52550.36 88888.00 2015-10-24 21:00:07.908 297 11889.16 166.59 52550.37 88888.00 2015-10-24 21:00:08.408 297 11889.16 166.64 52550.43 88888.00 2015-10-24 21:00:08.908 297 11889.15 166.71 52550.55 88888.00 2015-10-24 21:00:09.408 297 11889.16 166.72 52550.59 88888.00 2015-10-24 21:00:09.908 297 11889.19 166.68 52550.65 88888.00 2015-10-24 21:00:10.408 297 11889.12 166.71 52550.68 88888.00 2015-10-24 21:00:10.908 297 11889.12 166.75 52550.78 88888.00 2015-10-24 21:00:11.408 297 11889.07 166.77 52550.92 88888.00 2015-10-24 21:00:11.908 297 11889.03 166.82 52551.03 88888.00 2015-10-24 21:00:12.408 297 11888.98 166.82 52551.07 88888.00 2015-10-24 21:00:12.908 297 11888.93 166.77 52551.11 88888.00 2015-10-24 21:00:13.408 297 11888.87 166.74 52551.18 88888.00 2015-10-24 21:00:13.908 297 11888.78 166.75 52551.22 88888.00 2015-10-24 21:00:14.408 297 11888.69 166.74 52551.27 88888.00 2015-10-24 21:00:14.908 297 11888.60 166.72 52551.35 88888.00 2015-10-24 21:00:15.408 297 11888.51 166.74 52551.44 88888.00 2015-10-24 21:00:15.908 297 11888.32 166.77 52551.50 88888.00 2015-10-24 21:00:16.408 297 11888.18 166.77 52551.56 88888.00 2015-10-24 21:00:16.908 297 11888.08 166.74 52551.59 88888.00 2015-10-24 21:00:17.408 297 11887.95 166.75 52551.63 88888.00 2015-10-24 21:00:17.908 297 11887.80 166.80 52551.70 88888.00 2015-10-24 21:00:18.408 297 11887.63 166.86 52551.74 88888.00 2015-10-24 21:00:18.908 297 11887.47 166.92 52551.80 88888.00 2015-10-24 21:00:19.408 297 11887.31 167.00 52551.80 88888.00 2015-10-24 21:00:19.908 297 11887.16 167.06 52551.81 88888.00 2015-10-24 21:00:20.408 297 11886.99 167.08 52551.88 88888.00 2015-10-24 21:00:20.908 297 11886.77 167.19 52551.90 88888.00 2015-10-24 21:00:21.408 297 11886.60 167.30 52551.97 88888.00 2015-10-24 21:00:21.908 297 11886.43 167.41 52551.96 88888.00 2015-10-24 21:00:22.408 297 11886.25 167.51 52552.01 88888.00 2015-10-24 21:00:22.908 297 11886.12 167.60 52552.04 88888.00 2015-10-24 21:00:23.408 297 11885.97 167.69 52552.08 88888.00 2015-10-24 21:00:23.908 297 11885.79 167.77 52552.12 88888.00 2015-10-24 21:00:24.408 297 11885.69 167.84 52552.10 88888.00 2015-10-24 21:00:24.908 297 11885.55 167.89 52552.12 88888.00 2015-10-24 21:00:25.408 297 11885.38 167.98 52552.15 88888.00 2015-10-24 21:00:25.908 297 11885.23 168.08 52552.12 88888.00 2015-10-24 21:00:26.408 297 11885.09 168.17 52552.14 88888.00 2015-10-24 21:00:26.908 297 11884.95 168.26 52552.16 88888.00 2015-10-24 21:00:27.408 297 11884.86 168.36 52552.18 88888.00 2015-10-24 21:00:27.908 297 11884.73 168.42 52552.25 88888.00 2015-10-24 21:00:28.408 297 11884.58 168.45 52552.27 88888.00 2015-10-24 21:00:28.908 297 11884.48 168.49 52552.26 88888.00 2015-10-24 21:00:29.408 297 11884.33 168.47 52552.30 88888.00 2015-10-24 21:00:29.908 297 11884.21 168.42 52552.35 88888.00 2015-10-24 21:00:30.408 297 11884.15 168.38 52552.38 88888.00 2015-10-24 21:00:30.908 297 11884.06 168.36 52552.40 88888.00 2015-10-24 21:00:31.408 297 11883.97 168.28 52552.45 88888.00 2015-10-24 21:00:31.908 297 11883.88 168.24 52552.52 88888.00 2015-10-24 21:00:32.408 297 11883.81 168.19 52552.54 88888.00 2015-10-24 21:00:32.908 297 11883.72 168.09 52552.59 88888.00 2015-10-24 21:00:33.408 297 11883.62 167.97 52552.59 88888.00 2015-10-24 21:00:33.908 297 11883.56 167.84 52552.65 88888.00 2015-10-24 21:00:34.408 297 11883.51 167.71 52552.68 88888.00 2015-10-24 21:00:34.908 297 11883.44 167.59 52552.69 88888.00 2015-10-24 21:00:35.408 297 11883.39 167.42 52552.70 88888.00 2015-10-24 21:00:35.908 297 11883.34 167.27 52552.68 88888.00 2015-10-24 21:00:36.408 297 11883.31 167.12 52552.68 88888.00 2015-10-24 21:00:36.908 297 11883.28 166.97 52552.71 88888.00 2015-10-24 21:00:37.408 297 11883.27 166.79 52552.76 88888.00 2015-10-24 21:00:37.908 297 11883.26 166.63 52552.80 88888.00 2015-10-24 21:00:38.408 297 11883.23 166.46 52552.82 88888.00 2015-10-24 21:00:38.908 297 11883.17 166.28 52552.80 88888.00 2015-10-24 21:00:39.408 297 11883.21 166.07 52552.86 88888.00 2015-10-24 21:00:39.908 297 11883.19 165.93 52552.89 88888.00 2015-10-24 21:00:40.408 297 11883.16 165.76 52552.92 88888.00 2015-10-24 21:00:40.908 297 11883.17 165.54 52552.93 88888.00 2015-10-24 21:00:41.408 297 11883.15 165.36 52552.93 88888.00 2015-10-24 21:00:41.908 297 11883.17 165.20 52552.93 88888.00 2015-10-24 21:00:42.408 297 11883.17 165.05 52552.93 88888.00 2015-10-24 21:00:42.908 297 11883.17 164.83 52552.93 88888.00 2015-10-24 21:00:43.408 297 11883.18 164.64 52552.98 88888.00 2015-10-24 21:00:43.908 297 11883.19 164.50 52552.96 88888.00 2015-10-24 21:00:44.408 297 11883.22 164.30 52552.95 88888.00 2015-10-24 21:00:44.908 297 11883.19 164.12 52552.97 88888.00 2015-10-24 21:00:45.408 297 11883.18 163.96 52552.95 88888.00 2015-10-24 21:00:45.908 297 11883.16 163.77 52552.93 88888.00 2015-10-24 21:00:46.408 297 11883.19 163.62 52552.94 88888.00 2015-10-24 21:00:46.908 297 11883.18 163.48 52552.89 88888.00 2015-10-24 21:00:47.408 297 11883.10 163.31 52552.89 88888.00 2015-10-24 21:00:47.908 297 11883.12 163.18 52552.89 88888.00 2015-10-24 21:00:48.408 297 11883.17 163.06 52552.89 88888.00 2015-10-24 21:00:48.908 297 11883.16 162.95 52552.87 88888.00 2015-10-24 21:00:49.408 297 11883.13 162.86 52552.82 88888.00 2015-10-24 21:00:49.908 297 11883.14 162.82 52552.76 88888.00 2015-10-24 21:00:50.408 297 11883.14 162.76 52552.68 88888.00 2015-10-24 21:00:50.908 297 11883.14 162.71 52552.65 88888.00 2015-10-24 21:00:51.408 297 11883.16 162.65 52552.61 88888.00 2015-10-24 21:00:51.908 297 11883.18 162.61 52552.53 88888.00 2015-10-24 21:00:52.408 297 11883.23 162.61 52552.48 88888.00 2015-10-24 21:00:52.908 297 11883.25 162.58 52552.42 88888.00 2015-10-24 21:00:53.408 297 11883.27 162.60 52552.38 88888.00 2015-10-24 21:00:53.908 297 11883.31 162.62 52552.32 88888.00 2015-10-24 21:00:54.408 297 11883.31 162.64 52552.28 88888.00 2015-10-24 21:00:54.908 297 11883.37 162.73 52552.15 88888.00 2015-10-24 21:00:55.408 297 11883.44 162.80 52552.06 88888.00 2015-10-24 21:00:55.908 297 11883.49 162.84 52552.00 88888.00 2015-10-24 21:00:56.408 297 11883.54 162.95 52551.95 88888.00 2015-10-24 21:00:56.908 297 11883.70 163.04 52551.88 88888.00 2015-10-24 21:00:57.408 297 11883.83 163.16 52551.80 88888.00 2015-10-24 21:00:57.908 297 11883.92 163.26 52551.73 88888.00 2015-10-24 21:00:58.408 297 11884.03 163.39 52551.68 88888.00 2015-10-24 21:00:58.908 297 11884.10 163.52 52551.62 88888.00 2015-10-24 21:00:59.408 297 11884.20 163.63 52551.61 88888.00 2015-10-24 21:00:59.908 297 11884.32 163.77 52551.59 88888.00 2015-10-24 21:01:00.408 297 11884.39 163.93 52551.51 88888.00 2015-10-24 21:01:00.908 297 11884.48 164.07 52551.51 88888.00 2015-10-24 21:01:01.408 297 11884.56 164.23 52551.46 88888.00 2015-10-24 21:01:01.908 297 11884.66 164.41 52551.43 88888.00 2015-10-24 21:01:02.408 297 11884.74 164.55 52551.34 88888.00 2015-10-24 21:01:02.908 297 11884.86 164.71 52551.33 88888.00 2015-10-24 21:01:03.408 297 11884.93 164.87 52551.31 88888.00 2015-10-24 21:01:03.908 297 11884.97 164.97 52551.33 88888.00 2015-10-24 21:01:04.408 297 11885.00 165.10 52551.34 88888.00 2015-10-24 21:01:04.908 297 11885.07 165.25 52551.29 88888.00 2015-10-24 21:01:05.408 297 11885.15 165.34 52551.28 88888.00 2015-10-24 21:01:05.908 297 11885.17 165.49 52551.30 88888.00 2015-10-24 21:01:06.408 297 11885.20 165.66 52551.31 88888.00 2015-10-24 21:01:06.908 297 11885.26 165.83 52551.35 88888.00 2015-10-24 21:01:07.408 297 11885.30 165.97 52551.36 88888.00 2015-10-24 21:01:07.908 297 11885.33 166.05 52551.35 88888.00 2015-10-24 21:01:08.408 297 11885.36 166.12 52551.37 88888.00 2015-10-24 21:01:08.908 297 11885.34 166.21 52551.43 88888.00 2015-10-24 21:01:09.408 297 11885.38 166.31 52551.48 88888.00 2015-10-24 21:01:09.908 297 11885.38 166.36 52551.45 88888.00 2015-10-24 21:01:10.408 297 11885.40 166.46 52551.45 88888.00 2015-10-24 21:01:10.908 297 11885.40 166.52 52551.45 88888.00 2015-10-24 21:01:11.408 297 11885.40 166.55 52551.46 88888.00 2015-10-24 21:01:11.908 297 11885.45 166.61 52551.51 88888.00 2015-10-24 21:01:12.408 297 11885.42 166.63 52551.54 88888.00 2015-10-24 21:01:12.908 297 11885.40 166.65 52551.59 88888.00 2015-10-24 21:01:13.408 297 11885.38 166.60 52551.54 88888.00 2015-10-24 21:01:13.908 297 11885.40 166.57 52551.54 88888.00 2015-10-24 21:01:14.408 297 11885.43 166.52 52551.51 88888.00 2015-10-24 21:01:14.908 297 11885.41 166.46 52551.47 88888.00 2015-10-24 21:01:15.408 297 11885.42 166.41 52551.46 88888.00 2015-10-24 21:01:15.908 297 11885.42 166.33 52551.44 88888.00 2015-10-24 21:01:16.408 297 11885.45 166.24 52551.38 88888.00 2015-10-24 21:01:16.908 297 11885.44 166.12 52551.36 88888.00 2015-10-24 21:01:17.408 297 11885.42 166.02 52551.34 88888.00 2015-10-24 21:01:17.908 297 11885.38 165.86 52551.29 88888.00 2015-10-24 21:01:18.408 297 11885.41 165.76 52551.27 88888.00 2015-10-24 21:01:18.908 297 11885.36 165.63 52551.24 88888.00 2015-10-24 21:01:19.408 297 11885.36 165.54 52551.19 88888.00 2015-10-24 21:01:19.908 297 11885.42 165.51 52551.16 88888.00 2015-10-24 21:01:20.408 297 11885.38 165.51 52551.09 88888.00 2015-10-24 21:01:20.908 297 11885.29 165.44 52551.00 88888.00 2015-10-24 21:01:21.408 297 11885.29 165.37 52550.97 88888.00 2015-10-24 21:01:21.908 297 11885.28 165.41 52550.86 88888.00 2015-10-24 21:01:22.408 297 11885.28 165.41 52550.75 88888.00 2015-10-24 21:01:22.908 297 11885.24 165.43 52550.71 88888.00 2015-10-24 21:01:23.408 297 11885.21 165.47 52550.67 88888.00 2015-10-24 21:01:23.908 297 11885.19 165.46 52550.64 88888.00 2015-10-24 21:01:24.408 297 11885.17 165.52 52550.57 88888.00 2015-10-24 21:01:24.908 297 11885.15 165.61 52550.51 88888.00 2015-10-24 21:01:25.408 297 11885.17 165.65 52550.46 88888.00 2015-10-24 21:01:25.908 297 11885.15 165.70 52550.38 88888.00 2015-10-24 21:01:26.408 297 11885.07 165.82 52550.30 88888.00 2015-10-24 21:01:26.908 297 11885.07 165.94 52550.24 88888.00 2015-10-24 21:01:27.408 297 11885.06 166.04 52550.20 88888.00 2015-10-24 21:01:27.908 297 11885.03 166.14 52550.16 88888.00 2015-10-24 21:01:28.408 297 11885.10 166.23 52550.12 88888.00 2015-10-24 21:01:28.908 297 11885.11 166.33 52550.06 88888.00 2015-10-24 21:01:29.408 297 11885.09 166.42 52550.02 88888.00 2015-10-24 21:01:29.908 297 11885.12 166.54 52549.92 88888.00 2015-10-24 21:01:30.408 297 11885.10 166.65 52549.87 88888.00 2015-10-24 21:01:30.908 297 11885.06 166.75 52549.80 88888.00 2015-10-24 21:01:31.408 297 11885.07 166.81 52549.74 88888.00 2015-10-24 21:01:31.908 297 11885.11 166.91 52549.69 88888.00 2015-10-24 21:01:32.408 297 11885.18 167.06 52549.63 88888.00 2015-10-24 21:01:32.908 297 11885.26 167.19 52549.59 88888.00 2015-10-24 21:01:33.408 297 11885.29 167.26 52549.57 88888.00 2015-10-24 21:01:33.908 297 11885.35 167.31 52549.57 88888.00 2015-10-24 21:01:34.408 297 11885.43 167.42 52549.54 88888.00 2015-10-24 21:01:34.908 297 11885.46 167.51 52549.53 88888.00 2015-10-24 21:01:35.408 297 11885.47 167.64 52549.54 88888.00 2015-10-24 21:01:35.908 297 11885.52 167.72 52549.52 88888.00 2015-10-24 21:01:36.408 297 11885.55 167.84 52549.49 88888.00 2015-10-24 21:01:36.908 297 11885.63 167.86 52549.46 88888.00 2015-10-24 21:01:37.408 297 11885.71 167.90 52549.49 88888.00 2015-10-24 21:01:37.908 297 11885.77 167.97 52549.51 88888.00 2015-10-24 21:01:38.408 297 11885.85 168.00 52549.52 88888.00 2015-10-24 21:01:38.908 297 11885.89 168.03 52549.57 88888.00 2015-10-24 21:01:39.408 297 11885.94 168.05 52549.58 88888.00 2015-10-24 21:01:39.908 297 11885.98 168.12 52549.60 88888.00 2015-10-24 21:01:40.408 297 11886.05 168.18 52549.60 88888.00 2015-10-24 21:01:40.908 297 11886.07 168.23 52549.58 88888.00 2015-10-24 21:01:41.408 297 11886.14 168.25 52549.59 88888.00 2015-10-24 21:01:41.908 297 11886.16 168.25 52549.68 88888.00 2015-10-24 21:01:42.408 297 11886.19 168.25 52549.74 88888.00 2015-10-24 21:01:42.908 297 11886.28 168.24 52549.78 88888.00 2015-10-24 21:01:43.408 297 11886.32 168.24 52549.85 88888.00 2015-10-24 21:01:43.908 297 11886.35 168.23 52549.89 88888.00 2015-10-24 21:01:44.408 297 11886.34 168.20 52549.93 88888.00 2015-10-24 21:01:44.908 297 11886.33 168.17 52549.95 88888.00 2015-10-24 21:01:45.408 297 11886.34 168.14 52549.98 88888.00 2015-10-24 21:01:45.908 297 11886.37 168.09 52550.07 88888.00 2015-10-24 21:01:46.408 297 11886.34 168.06 52550.14 88888.00 2015-10-24 21:01:46.908 297 11886.37 168.01 52550.23 88888.00 2015-10-24 21:01:47.408 297 11886.31 167.98 52550.28 88888.00 2015-10-24 21:01:47.908 297 11886.25 167.97 52550.32 88888.00 2015-10-24 21:01:48.408 297 11886.22 167.94 52550.39 88888.00 2015-10-24 21:01:48.908 297 11886.20 167.87 52550.48 88888.00 2015-10-24 21:01:49.408 297 11886.17 167.76 52550.50 88888.00 2015-10-24 21:01:49.908 297 11886.13 167.64 52550.57 88888.00 2015-10-24 21:01:50.408 297 11886.07 167.61 52550.57 88888.00 2015-10-24 21:01:50.908 297 11885.99 167.52 52550.65 88888.00 2015-10-24 21:01:51.408 297 11885.96 167.35 52550.71 88888.00 2015-10-24 21:01:51.908 297 11885.84 167.19 52550.73 88888.00 2015-10-24 21:01:52.408 297 11885.74 167.08 52550.74 88888.00 2015-10-24 21:01:52.908 297 11885.73 166.99 52550.78 88888.00 2015-10-24 21:01:53.408 297 11885.64 166.86 52550.80 88888.00 2015-10-24 21:01:53.908 297 11885.60 166.79 52550.83 88888.00 2015-10-24 21:01:54.408 297 11885.51 166.70 52550.82 88888.00 2015-10-24 21:01:54.908 297 11885.38 166.57 52550.85 88888.00 2015-10-24 21:01:55.408 297 11885.30 166.45 52550.86 88888.00 2015-10-24 21:01:55.908 297 11885.25 166.35 52550.87 88888.00 2015-10-24 21:01:56.408 297 11885.18 166.26 52550.84 88888.00 2015-10-24 21:01:56.908 297 11885.18 166.16 52550.85 88888.00 2015-10-24 21:01:57.408 297 11885.15 166.09 52550.86 88888.00 2015-10-24 21:01:57.908 297 11885.08 166.00 52550.84 88888.00 2015-10-24 21:01:58.408 297 11885.06 165.90 52550.81 88888.00 2015-10-24 21:01:58.908 297 11885.06 165.80 52550.81 88888.00 2015-10-24 21:01:59.408 297 11885.00 165.74 52550.76 88888.00 2015-10-24 21:01:59.908 297 11884.98 165.65 52550.74 88888.00 2015-10-24 21:02:00.408 297 11884.94 165.57 52550.74 88888.00 2015-10-24 21:02:00.908 297 11884.93 165.52 52550.71 88888.00 2015-10-24 21:02:01.408 297 11884.95 165.48 52550.67 88888.00 2015-10-24 21:02:01.908 297 11884.95 165.43 52550.65 88888.00 2015-10-24 21:02:02.408 297 11884.89 165.42 52550.62 88888.00 2015-10-24 21:02:02.908 297 11884.86 165.38 52550.63 88888.00 2015-10-24 21:02:03.408 297 11884.85 165.32 52550.58 88888.00 2015-10-24 21:02:03.908 297 11884.90 165.32 52550.54 88888.00 2015-10-24 21:02:04.408 297 11884.93 165.34 52550.55 88888.00 2015-10-24 21:02:04.908 297 11884.89 165.34 52550.55 88888.00 2015-10-24 21:02:05.409 297 11884.84 165.36 52550.54 88888.00 2015-10-24 21:02:05.909 297 11884.85 165.41 52550.53 88888.00 2015-10-24 21:02:06.409 297 11884.89 165.46 52550.50 88888.00 2015-10-24 21:02:06.909 297 11884.86 165.47 52550.55 88888.00 2015-10-24 21:02:07.409 297 11884.83 165.48 52550.60 88888.00 2015-10-24 21:02:07.909 297 11884.83 165.54 52550.65 88888.00 2015-10-24 21:02:08.409 297 11884.88 165.61 52550.71 88888.00 2015-10-24 21:02:08.909 297 11884.90 165.62 52550.72 88888.00 2015-10-24 21:02:09.409 297 11884.93 165.63 52550.67 88888.00 2015-10-24 21:02:09.909 297 11884.93 165.65 52550.69 88888.00 2015-10-24 21:02:10.409 297 11884.97 165.68 52550.74 88888.00 2015-10-24 21:02:10.909 297 11884.98 165.64 52550.78 88888.00 2015-10-24 21:02:11.409 297 11884.99 165.62 52550.81 88888.00 2015-10-24 21:02:11.909 297 11885.03 165.67 52550.82 88888.00 2015-10-24 21:02:12.409 297 11885.08 165.70 52550.82 88888.00 2015-10-24 21:02:12.909 297 11885.00 165.68 52550.87 88888.00 2015-10-24 21:02:13.409 297 11885.00 165.67 52550.92 88888.00 2015-10-24 21:02:13.909 297 11885.05 165.62 52550.94 88888.00 2015-10-24 21:02:14.409 297 11885.09 165.64 52550.99 88888.00 2015-10-24 21:02:14.909 297 11885.16 165.63 52551.01 88888.00 2015-10-24 21:02:15.409 297 11885.15 165.58 52551.07 88888.00 2015-10-24 21:02:15.909 297 11885.11 165.53 52551.10 88888.00 2015-10-24 21:02:16.409 297 11885.12 165.54 52551.07 88888.00 2015-10-24 21:02:16.909 297 11885.16 165.54 52551.06 88888.00 2015-10-24 21:02:17.409 297 11885.18 165.52 52551.10 88888.00 2015-10-24 21:02:17.909 297 11885.16 165.46 52551.11 88888.00 2015-10-24 21:02:18.409 297 11885.17 165.44 52551.12 88888.00 2015-10-24 21:02:18.909 297 11885.20 165.42 52551.13 88888.00 2015-10-24 21:02:19.409 297 11885.21 165.42 52551.18 88888.00 2015-10-24 21:02:19.909 297 11885.24 165.44 52551.19 88888.00 2015-10-24 21:02:20.409 297 11885.21 165.42 52551.22 88888.00 2015-10-24 21:02:20.909 297 11885.21 165.38 52551.16 88888.00 2015-10-24 21:02:21.409 297 11885.21 165.35 52551.19 88888.00 2015-10-24 21:02:21.909 297 11885.18 165.33 52551.21 88888.00 2015-10-24 21:02:22.409 297 11885.17 165.29 52551.18 88888.00 2015-10-24 21:02:22.909 297 11885.17 165.27 52551.25 88888.00 2015-10-24 21:02:23.409 297 11885.16 165.23 52551.25 88888.00 2015-10-24 21:02:23.909 297 11885.14 165.18 52551.22 88888.00 2015-10-24 21:02:24.409 297 11885.14 165.12 52551.26 88888.00 2015-10-24 21:02:24.909 297 11885.17 165.06 52551.28 88888.00 2015-10-24 21:02:25.409 297 11885.16 165.02 52551.30 88888.00 2015-10-24 21:02:25.909 297 11885.15 164.99 52551.27 88888.00 2015-10-24 21:02:26.409 297 11885.15 164.95 52551.22 88888.00 2015-10-24 21:02:26.909 297 11885.18 164.89 52551.22 88888.00 2015-10-24 21:02:27.409 297 11885.20 164.84 52551.24 88888.00 2015-10-24 21:02:27.909 297 11885.18 164.84 52551.20 88888.00 2015-10-24 21:02:28.409 297 11885.16 164.74 52551.20 88888.00 2015-10-24 21:02:28.909 297 11885.16 164.67 52551.18 88888.00 2015-10-24 21:02:29.409 297 11885.17 164.64 52551.15 88888.00 2015-10-24 21:02:29.909 297 11885.16 164.60 52551.12 88888.00 2015-10-24 21:02:30.409 297 11885.20 164.58 52551.10 88888.00 2015-10-24 21:02:30.909 297 11885.25 164.54 52551.07 88888.00 2015-10-24 21:02:31.409 297 11885.25 164.49 52551.06 88888.00 2015-10-24 21:02:31.909 297 11885.32 164.45 52551.03 88888.00 2015-10-24 21:02:32.409 297 11885.38 164.48 52551.00 88888.00 2015-10-24 21:02:32.909 297 11885.38 164.51 52550.93 88888.00 2015-10-24 21:02:33.409 297 11885.43 164.51 52550.87 88888.00 2015-10-24 21:02:33.909 297 11885.50 164.52 52550.84 88888.00 2015-10-24 21:02:34.409 297 11885.54 164.55 52550.78 88888.00 2015-10-24 21:02:34.909 297 11885.58 164.55 52550.75 88888.00 2015-10-24 21:02:35.409 297 11885.63 164.62 52550.71 88888.00 2015-10-24 21:02:35.909 297 11885.79 164.76 52550.68 88888.00 2015-10-24 21:02:36.409 297 11885.87 164.84 52550.66 88888.00 2015-10-24 21:02:36.909 297 11885.93 164.88 52550.59 88888.00 2015-10-24 21:02:37.409 297 11886.02 164.93 52550.55 88888.00 2015-10-24 21:02:37.909 297 11886.05 164.98 52550.53 88888.00 2015-10-24 21:02:38.409 297 11886.14 165.03 52550.48 88888.00 2015-10-24 21:02:38.909 297 11886.26 165.14 52550.45 88888.00 2015-10-24 21:02:39.409 297 11886.38 165.22 52550.43 88888.00 2015-10-24 21:02:39.909 297 11886.47 165.28 52550.39 88888.00 2015-10-24 21:02:40.409 297 11886.57 165.36 52550.37 88888.00 2015-10-24 21:02:40.909 297 11886.73 165.38 52550.37 88888.00 2015-10-24 21:02:41.409 297 11886.82 165.45 52550.37 88888.00 2015-10-24 21:02:41.909 297 11886.91 165.49 52550.37 88888.00 2015-10-24 21:02:42.409 297 11886.99 165.53 52550.36 88888.00 2015-10-24 21:02:42.909 297 11887.10 165.58 52550.33 88888.00 2015-10-24 21:02:43.409 297 11887.16 165.63 52550.37 88888.00 2015-10-24 21:02:43.909 297 11887.29 165.66 52550.37 88888.00 2015-10-24 21:02:44.409 297 11887.43 165.68 52550.37 88888.00 2015-10-24 21:02:44.909 297 11887.55 165.72 52550.41 88888.00 2015-10-24 21:02:45.409 297 11887.65 165.72 52550.42 88888.00 2015-10-24 21:02:45.909 297 11887.73 165.73 52550.33 88888.00 2015-10-24 21:02:46.409 297 11887.79 165.75 52550.31 88888.00 2015-10-24 21:02:46.909 297 11887.84 165.77 52550.32 88888.00 2015-10-24 21:02:47.409 297 11887.95 165.84 52550.34 88888.00 2015-10-24 21:02:47.909 297 11888.04 165.86 52550.36 88888.00 2015-10-24 21:02:48.409 297 11888.09 165.89 52550.34 88888.00 2015-10-24 21:02:48.909 297 11888.16 165.87 52550.37 88888.00 2015-10-24 21:02:49.409 297 11888.24 165.89 52550.37 88888.00 2015-10-24 21:02:49.909 297 11888.28 165.91 52550.37 88888.00 2015-10-24 21:02:50.409 297 11888.33 165.99 52550.38 88888.00 2015-10-24 21:02:50.909 297 11888.39 166.05 52550.38 88888.00 2015-10-24 21:02:51.409 297 11888.42 166.13 52550.39 88888.00 2015-10-24 21:02:51.909 297 11888.48 166.16 52550.39 88888.00 2015-10-24 21:02:52.409 297 11888.53 166.24 52550.38 88888.00 2015-10-24 21:02:52.909 297 11888.60 166.28 52550.38 88888.00 2015-10-24 21:02:53.409 297 11888.68 166.30 52550.39 88888.00 2015-10-24 21:02:53.909 297 11888.76 166.35 52550.38 88888.00 2015-10-24 21:02:54.409 297 11888.76 166.36 52550.41 88888.00 2015-10-24 21:02:54.909 297 11888.81 166.38 52550.41 88888.00 2015-10-24 21:02:55.409 297 11888.86 166.45 52550.45 88888.00 2015-10-24 21:02:55.909 297 11888.87 166.48 52550.43 88888.00 2015-10-24 21:02:56.409 297 11888.87 166.50 52550.39 88888.00 2015-10-24 21:02:56.909 297 11888.86 166.57 52550.38 88888.00 2015-10-24 21:02:57.409 297 11888.92 166.58 52550.41 88888.00 2015-10-24 21:02:57.909 297 11889.00 166.59 52550.41 88888.00 2015-10-24 21:02:58.409 297 11889.06 166.60 52550.41 88888.00 2015-10-24 21:02:58.909 297 11889.06 166.61 52550.37 88888.00 2015-10-24 21:02:59.409 297 11889.07 166.65 52550.38 88888.00 2015-10-24 21:02:59.909 297 11889.09 166.67 52550.38 88888.00 2015-10-24 21:03:00.409 297 11889.14 166.67 52550.36 88888.00 2015-10-24 21:03:00.909 297 11889.21 166.69 52550.33 88888.00 2015-10-24 21:03:01.409 297 11889.21 166.74 52550.31 88888.00 2015-10-24 21:03:01.909 297 11889.22 166.80 52550.32 88888.00 2015-10-24 21:03:02.409 297 11889.23 166.79 52550.29 88888.00 2015-10-24 21:03:02.909 297 11889.24 166.82 52550.28 88888.00 2015-10-24 21:03:03.409 297 11889.28 166.86 52550.27 88888.00 2015-10-24 21:03:03.909 297 11889.30 166.89 52550.24 88888.00 2015-10-24 21:03:04.409 297 11889.32 166.93 52550.23 88888.00 2015-10-24 21:03:04.909 297 11889.35 167.01 52550.20 88888.00 2015-10-24 21:03:05.409 297 11889.36 167.07 52550.18 88888.00 2015-10-24 21:03:05.909 297 11889.42 167.09 52550.16 88888.00 2015-10-24 21:03:06.409 297 11889.48 167.12 52550.19 88888.00 2015-10-24 21:03:06.909 297 11889.56 167.18 52550.18 88888.00 2015-10-24 21:03:07.409 297 11889.57 167.22 52550.15 88888.00 2015-10-24 21:03:07.909 297 11889.60 167.21 52550.12 88888.00 2015-10-24 21:03:08.409 297 11889.68 167.23 52550.06 88888.00 2015-10-24 21:03:08.909 297 11889.72 167.28 52550.06 88888.00 2015-10-24 21:03:09.409 297 11889.83 167.29 52550.06 88888.00 2015-10-24 21:03:09.909 297 11889.90 167.35 52550.02 88888.00 2015-10-24 21:03:10.409 297 11889.94 167.36 52550.01 88888.00 2015-10-24 21:03:10.909 297 11890.03 167.40 52550.01 88888.00 2015-10-24 21:03:11.409 297 11890.16 167.40 52550.01 88888.00 2015-10-24 21:03:11.909 297 11890.20 167.42 52549.99 88888.00 2015-10-24 21:03:12.409 297 11890.29 167.46 52549.99 88888.00 2015-10-24 21:03:12.909 297 11890.32 167.49 52549.98 88888.00 2015-10-24 21:03:13.409 297 11890.32 167.50 52550.03 88888.00 2015-10-24 21:03:13.909 297 11890.42 167.46 52550.06 88888.00 2015-10-24 21:03:14.409 297 11890.55 167.46 52550.09 88888.00 2015-10-24 21:03:14.909 297 11890.65 167.46 52550.04 88888.00 2015-10-24 21:03:15.409 297 11890.71 167.43 52550.07 88888.00 2015-10-24 21:03:15.909 297 11890.74 167.45 52550.05 88888.00 2015-10-24 21:03:16.409 297 11890.84 167.46 52550.01 88888.00 2015-10-24 21:03:16.909 297 11890.96 167.42 52550.06 88888.00 2015-10-24 21:03:17.409 297 11891.02 167.36 52550.09 88888.00 2015-10-24 21:03:17.909 297 11891.09 167.37 52550.12 88888.00 2015-10-24 21:03:18.409 297 11891.13 167.41 52550.16 88888.00 2015-10-24 21:03:18.909 297 11891.17 167.45 52550.16 88888.00 2015-10-24 21:03:19.409 297 11891.24 167.41 52550.12 88888.00 2015-10-24 21:03:19.909 297 11891.30 167.41 52550.14 88888.00 2015-10-24 21:03:20.409 297 11891.33 167.40 52550.18 88888.00 2015-10-24 21:03:20.909 297 11891.38 167.43 52550.24 88888.00 2015-10-24 21:03:21.409 297 11891.41 167.49 52550.28 88888.00 2015-10-24 21:03:21.909 297 11891.48 167.49 52550.28 88888.00 2015-10-24 21:03:22.409 297 11891.51 167.47 52550.30 88888.00 2015-10-24 21:03:22.909 297 11891.55 167.47 52550.31 88888.00 2015-10-24 21:03:23.409 297 11891.58 167.47 52550.33 88888.00 2015-10-24 21:03:23.909 297 11891.65 167.46 52550.36 88888.00 2015-10-24 21:03:24.409 297 11891.69 167.45 52550.31 88888.00 2015-10-24 21:03:24.909 297 11891.74 167.43 52550.33 88888.00 2015-10-24 21:03:25.409 297 11891.72 167.39 52550.40 88888.00 2015-10-24 21:03:25.909 297 11891.76 167.43 52550.41 88888.00 2015-10-24 21:03:26.409 297 11891.85 167.43 52550.37 88888.00 2015-10-24 21:03:26.909 297 11891.92 167.42 52550.38 88888.00 2015-10-24 21:03:27.409 297 11891.94 167.39 52550.41 88888.00 2015-10-24 21:03:27.909 297 11892.01 167.36 52550.46 88888.00 2015-10-24 21:03:28.409 297 11892.04 167.35 52550.49 88888.00 2015-10-24 21:03:28.909 297 11892.09 167.37 52550.50 88888.00 2015-10-24 21:03:29.409 297 11892.16 167.36 52550.53 88888.00 2015-10-24 21:03:29.909 297 11892.20 167.36 52550.58 88888.00 2015-10-24 21:03:30.409 297 11892.23 167.29 52550.57 88888.00 2015-10-24 21:03:30.909 297 11892.26 167.28 52550.56 88888.00 2015-10-24 21:03:31.409 297 11892.29 167.30 52550.56 88888.00 2015-10-24 21:03:31.909 297 11892.36 167.29 52550.57 88888.00 2015-10-24 21:03:32.409 297 11892.39 167.31 52550.58 88888.00 2015-10-24 21:03:32.909 297 11892.45 167.29 52550.62 88888.00 2015-10-24 21:03:33.409 297 11892.48 167.27 52550.67 88888.00 2015-10-24 21:03:33.909 297 11892.55 167.22 52550.68 88888.00 2015-10-24 21:03:34.409 297 11892.55 167.28 52550.67 88888.00 2015-10-24 21:03:34.909 297 11892.65 167.33 52550.66 88888.00 2015-10-24 21:03:35.409 297 11892.73 167.38 52550.68 88888.00 2015-10-24 21:03:35.909 297 11892.72 167.37 52550.67 88888.00 2015-10-24 21:03:36.409 297 11892.79 167.37 52550.69 88888.00 2015-10-24 21:03:36.909 297 11892.87 167.37 52550.71 88888.00 2015-10-24 21:03:37.409 297 11892.91 167.41 52550.74 88888.00 2015-10-24 21:03:37.909 297 11892.95 167.46 52550.75 88888.00 2015-10-24 21:03:38.409 297 11893.00 167.48 52550.76 88888.00 2015-10-24 21:03:38.909 297 11893.05 167.52 52550.77 88888.00 2015-10-24 21:03:39.409 297 11893.09 167.57 52550.76 88888.00 2015-10-24 21:03:39.909 297 11893.15 167.60 52550.77 88888.00 2015-10-24 21:03:40.409 297 11893.27 167.59 52550.81 88888.00 2015-10-24 21:03:40.909 297 11893.30 167.61 52550.83 88888.00 2015-10-24 21:03:41.409 297 11893.35 167.66 52550.87 88888.00 2015-10-24 21:03:41.909 297 11893.48 167.69 52550.89 88888.00 2015-10-24 21:03:42.409 297 11893.56 167.72 52550.91 88888.00 2015-10-24 21:03:42.909 297 11893.63 167.75 52550.94 88888.00 2015-10-24 21:03:43.409 297 11893.68 167.76 52550.95 88888.00 2015-10-24 21:03:43.909 297 11893.75 167.80 52551.00 88888.00 2015-10-24 21:03:44.409 297 11893.78 167.78 52551.02 88888.00 2015-10-24 21:03:44.909 297 11893.81 167.79 52551.06 88888.00 2015-10-24 21:03:45.409 297 11893.84 167.81 52551.12 88888.00 2015-10-24 21:03:45.909 297 11893.89 167.81 52551.11 88888.00 2015-10-24 21:03:46.409 297 11893.89 167.84 52551.13 88888.00 2015-10-24 21:03:46.909 297 11893.87 167.87 52551.20 88888.00 2015-10-24 21:03:47.409 297 11893.89 167.90 52551.24 88888.00 2015-10-24 21:03:47.909 297 11893.92 167.94 52551.26 88888.00 2015-10-24 21:03:48.409 297 11893.93 167.96 52551.30 88888.00 2015-10-24 21:03:48.909 297 11893.95 167.99 52551.30 88888.00 2015-10-24 21:03:49.409 297 11893.97 168.04 52551.33 88888.00 2015-10-24 21:03:49.909 297 11894.03 168.05 52551.35 88888.00 2015-10-24 21:03:50.409 297 11894.10 168.08 52551.40 88888.00 2015-10-24 21:03:50.909 297 11894.12 168.14 52551.44 88888.00 2015-10-24 21:03:51.409 297 11894.11 168.17 52551.45 88888.00 2015-10-24 21:03:51.909 297 11894.12 168.18 52551.47 88888.00 2015-10-24 21:03:52.409 297 11894.11 168.23 52551.52 88888.00 2015-10-24 21:03:52.909 297 11894.10 168.28 52551.54 88888.00 2015-10-24 21:03:53.409 297 11894.15 168.32 52551.54 88888.00 2015-10-24 21:03:53.909 297 11894.16 168.32 52551.59 88888.00 2015-10-24 21:03:54.409 297 11894.20 168.33 52551.57 88888.00 2015-10-24 21:03:54.909 297 11894.21 168.33 52551.63 88888.00 2015-10-24 21:03:55.409 297 11894.22 168.32 52551.63 88888.00 2015-10-24 21:03:55.909 297 11894.22 168.33 52551.63 88888.00 2015-10-24 21:03:56.409 297 11894.24 168.33 52551.63 88888.00 2015-10-24 21:03:56.909 297 11894.26 168.33 52551.60 88888.00 2015-10-24 21:03:57.409 297 11894.27 168.28 52551.63 88888.00 2015-10-24 21:03:57.909 297 11894.26 168.32 52551.66 88888.00 2015-10-24 21:03:58.409 297 11894.30 168.34 52551.70 88888.00 2015-10-24 21:03:58.909 297 11894.35 168.35 52551.72 88888.00 2015-10-24 21:03:59.409 297 11894.32 168.30 52551.73 88888.00 2015-10-24 21:03:59.909 297 11894.32 168.29 52551.79 88888.00 2015-10-24 21:04:00.409 297 11894.36 168.28 52551.79 88888.00 2015-10-24 21:04:00.909 297 11894.37 168.28 52551.81 88888.00 2015-10-24 21:04:01.409 297 11894.39 168.29 52551.80 88888.00 2015-10-24 21:04:01.909 297 11894.40 168.32 52551.81 88888.00 2015-10-24 21:04:02.409 297 11894.44 168.27 52551.88 88888.00 2015-10-24 21:04:02.909 297 11894.41 168.28 52551.86 88888.00 2015-10-24 21:04:03.409 297 11894.44 168.29 52551.81 88888.00 2015-10-24 21:04:03.909 297 11894.48 168.26 52551.81 88888.00 2015-10-24 21:04:04.409 297 11894.51 168.28 52551.80 88888.00 2015-10-24 21:04:04.909 297 11894.53 168.33 52551.86 88888.00 2015-10-24 21:04:05.409 297 11894.53 168.33 52551.87 88888.00 2015-10-24 21:04:05.909 297 11894.55 168.29 52551.87 88888.00 2015-10-24 21:04:06.409 297 11894.60 168.29 52551.87 88888.00 2015-10-24 21:04:06.909 297 11894.59 168.37 52551.88 88888.00 2015-10-24 21:04:07.409 297 11894.59 168.41 52551.94 88888.00 2015-10-24 21:04:07.909 297 11894.58 168.42 52551.96 88888.00 2015-10-24 21:04:08.409 297 11894.59 168.44 52551.97 88888.00 2015-10-24 21:04:08.909 297 11894.62 168.47 52551.98 88888.00 2015-10-24 21:04:09.409 297 11894.64 168.48 52552.05 88888.00 2015-10-24 21:04:09.909 297 11894.67 168.53 52552.06 88888.00 2015-10-24 21:04:10.409 297 11894.64 168.55 52552.07 88888.00 2015-10-24 21:04:10.909 297 11894.62 168.56 52552.08 88888.00 2015-10-24 21:04:11.409 297 11894.70 168.57 52552.08 88888.00 2015-10-24 21:04:11.909 297 11894.72 168.57 52552.05 88888.00 2015-10-24 21:04:12.409 297 11894.73 168.55 52552.05 88888.00 2015-10-24 21:04:12.909 297 11894.71 168.62 52552.09 88888.00 2015-10-24 21:04:13.409 297 11894.64 168.64 52552.10 88888.00 2015-10-24 21:04:13.909 297 11894.59 168.62 52552.16 88888.00 2015-10-24 21:04:14.409 297 11894.64 168.62 52552.15 88888.00 2015-10-24 21:04:14.909 297 11894.74 168.62 52552.12 88888.00 2015-10-24 21:04:15.409 297 11894.75 168.62 52552.16 88888.00 2015-10-24 21:04:15.909 297 11894.76 168.62 52552.17 88888.00 2015-10-24 21:04:16.409 297 11894.77 168.63 52552.16 88888.00 2015-10-24 21:04:16.909 297 11894.79 168.63 52552.18 88888.00 2015-10-24 21:04:17.409 297 11894.79 168.61 52552.17 88888.00 2015-10-24 21:04:17.909 297 11894.77 168.62 52552.21 88888.00 2015-10-24 21:04:18.409 297 11894.83 168.58 52552.25 88888.00 2015-10-24 21:04:18.909 297 11894.86 168.54 52552.27 88888.00 2015-10-24 21:04:19.409 297 11894.90 168.56 52552.31 88888.00 2015-10-24 21:04:19.909 297 11894.92 168.52 52552.31 88888.00 2015-10-24 21:04:20.409 297 11894.97 168.41 52552.33 88888.00 2015-10-24 21:04:20.909 297 11894.99 168.35 52552.36 88888.00 2015-10-24 21:04:21.409 297 11895.03 168.33 52552.41 88888.00 2015-10-24 21:04:21.909 297 11895.03 168.29 52552.44 88888.00 2015-10-24 21:04:22.409 297 11895.05 168.27 52552.44 88888.00 2015-10-24 21:04:22.909 297 11895.06 168.25 52552.41 88888.00 2015-10-24 21:04:23.409 297 11895.03 168.26 52552.43 88888.00 2015-10-24 21:04:23.909 297 11895.05 168.22 52552.44 88888.00 2015-10-24 21:04:24.409 297 11895.05 168.12 52552.41 88888.00 2015-10-24 21:04:24.909 297 11894.99 168.06 52552.41 88888.00 2015-10-24 21:04:25.409 297 11895.00 168.01 52552.43 88888.00 2015-10-24 21:04:25.909 297 11894.97 167.99 52552.44 88888.00 2015-10-24 21:04:26.409 297 11895.00 168.03 52552.48 88888.00 2015-10-24 21:04:26.909 297 11894.97 168.05 52552.44 88888.00 2015-10-24 21:04:27.409 297 11894.92 168.01 52552.40 88888.00 2015-10-24 21:04:27.909 297 11894.92 168.06 52552.47 88888.00 2015-10-24 21:04:28.409 297 11894.89 168.05 52552.42 88888.00 2015-10-24 21:04:28.909 297 11894.88 168.00 52552.43 88888.00 2015-10-24 21:04:29.409 297 11894.89 167.98 52552.43 88888.00 2015-10-24 21:04:29.909 297 11894.82 167.99 52552.45 88888.00 2015-10-24 21:04:30.409 297 11894.80 168.04 52552.50 88888.00 2015-10-24 21:04:30.909 297 11894.75 168.05 52552.49 88888.00 2015-10-24 21:04:31.409 297 11894.72 168.06 52552.52 88888.00 2015-10-24 21:04:31.909 297 11894.70 168.03 52552.51 88888.00 2015-10-24 21:04:32.409 297 11894.68 167.98 52552.50 88888.00 2015-10-24 21:04:32.909 297 11894.64 167.98 52552.52 88888.00 2015-10-24 21:04:33.409 297 11894.63 167.98 52552.53 88888.00 2015-10-24 21:04:33.909 297 11894.60 167.96 52552.52 88888.00 2015-10-24 21:04:34.409 297 11894.59 167.95 52552.52 88888.00 2015-10-24 21:04:34.909 297 11894.60 167.91 52552.53 88888.00 2015-10-24 21:04:35.409 297 11894.58 167.83 52552.53 88888.00 2015-10-24 21:04:35.909 297 11894.54 167.79 52552.49 88888.00 2015-10-24 21:04:36.409 297 11894.54 167.72 52552.49 88888.00 2015-10-24 21:04:36.909 297 11894.59 167.67 52552.45 88888.00 2015-10-24 21:04:37.409 297 11894.62 167.61 52552.40 88888.00 2015-10-24 21:04:37.909 297 11894.63 167.52 52552.36 88888.00 2015-10-24 21:04:38.409 297 11894.65 167.47 52552.34 88888.00 2015-10-24 21:04:38.909 297 11894.64 167.43 52552.34 88888.00 2015-10-24 21:04:39.409 297 11894.64 167.42 52552.33 88888.00 2015-10-24 21:04:39.909 297 11894.66 167.39 52552.27 88888.00 2015-10-24 21:04:40.409 297 11894.73 167.33 52552.23 88888.00 2015-10-24 21:04:40.909 297 11894.77 167.26 52552.21 88888.00 2015-10-24 21:04:41.409 297 11894.82 167.20 52552.19 88888.00 2015-10-24 21:04:41.909 297 11894.82 167.15 52552.17 88888.00 2015-10-24 21:04:42.409 297 11894.82 167.16 52552.16 88888.00 2015-10-24 21:04:42.909 297 11894.83 167.20 52552.14 88888.00 2015-10-24 21:04:43.409 297 11894.86 167.20 52552.15 88888.00 2015-10-24 21:04:43.909 297 11894.86 167.20 52552.14 88888.00 2015-10-24 21:04:44.409 297 11894.86 167.22 52552.16 88888.00 2015-10-24 21:04:44.909 297 11894.85 167.22 52552.19 88888.00 2015-10-24 21:04:45.410 297 11894.85 167.25 52552.22 88888.00 2015-10-24 21:04:45.910 297 11894.86 167.27 52552.18 88888.00 2015-10-24 21:04:46.410 297 11894.84 167.25 52552.17 88888.00 2015-10-24 21:04:46.910 297 11894.83 167.25 52552.19 88888.00 2015-10-24 21:04:47.410 297 11894.80 167.27 52552.19 88888.00 2015-10-24 21:04:47.910 297 11894.73 167.25 52552.22 88888.00 2015-10-24 21:04:48.410 297 11894.72 167.25 52552.25 88888.00 2015-10-24 21:04:48.910 297 11894.70 167.25 52552.26 88888.00 2015-10-24 21:04:49.410 297 11894.64 167.25 52552.27 88888.00 2015-10-24 21:04:49.910 297 11894.60 167.27 52552.30 88888.00 2015-10-24 21:04:50.410 297 11894.55 167.29 52552.28 88888.00 2015-10-24 21:04:50.910 297 11894.54 167.30 52552.31 88888.00 2015-10-24 21:04:51.410 297 11894.53 167.28 52552.39 88888.00 2015-10-24 21:04:51.910 297 11894.48 167.26 52552.41 88888.00 2015-10-24 21:04:52.410 297 11894.40 167.23 52552.39 88888.00 2015-10-24 21:04:52.910 297 11894.36 167.28 52552.42 88888.00 2015-10-24 21:04:53.410 297 11894.33 167.26 52552.42 88888.00 2015-10-24 21:04:53.910 297 11894.32 167.23 52552.45 88888.00 2015-10-24 21:04:54.410 297 11894.32 167.21 52552.44 88888.00 2015-10-24 21:04:54.910 297 11894.36 167.17 52552.47 88888.00 2015-10-24 21:04:55.410 297 11894.30 167.11 52552.49 88888.00 2015-10-24 21:04:55.910 297 11894.31 167.02 52552.45 88888.00 2015-10-24 21:04:56.410 297 11894.31 167.01 52552.44 88888.00 2015-10-24 21:04:56.910 297 11894.27 166.99 52552.44 88888.00 2015-10-24 21:04:57.410 297 11894.24 166.90 52552.48 88888.00 2015-10-24 21:04:57.910 297 11894.24 166.84 52552.44 88888.00 2015-10-24 21:04:58.410 297 11894.26 166.78 52552.40 88888.00 2015-10-24 21:04:58.910 297 11894.29 166.72 52552.38 88888.00 2015-10-24 21:04:59.410 297 11894.32 166.68 52552.35 88888.00 2015-10-24 21:04:59.910 297 11894.35 166.62 52552.38 88888.00 2015-10-24 21:05:00.410 297 11894.39 166.60 52552.32 88888.00 2015-10-24 21:05:00.910 297 11894.45 166.54 52552.30 88888.00 2015-10-24 21:05:01.410 297 11894.51 166.46 52552.30 88888.00 2015-10-24 21:05:01.910 297 11894.53 166.38 52552.19 88888.00 2015-10-24 21:05:02.410 297 11894.57 166.38 52552.15 88888.00 2015-10-24 21:05:02.910 297 11894.68 166.33 52552.16 88888.00 2015-10-24 21:05:03.410 297 11894.71 166.28 52552.17 88888.00 2015-10-24 21:05:03.910 297 11894.71 166.25 52552.14 88888.00 2015-10-24 21:05:04.410 297 11894.71 166.20 52552.09 88888.00 2015-10-24 21:05:04.910 297 11894.70 166.13 52552.05 88888.00 2015-10-24 21:05:05.410 297 11894.67 166.09 52552.03 88888.00 2015-10-24 21:05:05.910 297 11894.70 166.04 52552.06 88888.00 2015-10-24 21:05:06.410 297 11894.71 166.01 52552.07 88888.00 2015-10-24 21:05:06.910 297 11894.75 165.96 52552.06 88888.00 2015-10-24 21:05:07.410 297 11894.77 165.94 52552.06 88888.00 2015-10-24 21:05:07.910 297 11894.76 165.86 52552.05 88888.00 2015-10-24 21:05:08.410 297 11894.74 165.81 52552.03 88888.00 2015-10-24 21:05:08.910 297 11894.72 165.76 52552.01 88888.00 2015-10-24 21:05:09.410 297 11894.70 165.74 52552.01 88888.00 2015-10-24 21:05:09.910 297 11894.72 165.71 52552.04 88888.00 2015-10-24 21:05:10.410 297 11894.71 165.71 52552.07 88888.00 2015-10-24 21:05:10.910 297 11894.67 165.72 52552.08 88888.00 2015-10-24 21:05:11.410 297 11894.68 165.73 52552.06 88888.00 2015-10-24 21:05:11.910 297 11894.67 165.72 52552.04 88888.00 2015-10-24 21:05:12.410 297 11894.67 165.72 52551.99 88888.00 2015-10-24 21:05:12.910 297 11894.63 165.70 52552.00 88888.00 2015-10-24 21:05:13.410 297 11894.59 165.72 52552.04 88888.00 2015-10-24 21:05:13.910 297 11894.59 165.70 52552.04 88888.00 2015-10-24 21:05:14.410 297 11894.55 165.65 52552.01 88888.00 2015-10-24 21:05:14.910 297 11894.56 165.62 52552.00 88888.00 2015-10-24 21:05:15.410 297 11894.59 165.63 52552.03 88888.00 2015-10-24 21:05:15.910 297 11894.60 165.67 52552.01 88888.00 2015-10-24 21:05:16.410 297 11894.57 165.68 52552.01 88888.00 2015-10-24 21:05:16.910 297 11894.57 165.70 52552.01 88888.00 2015-10-24 21:05:17.410 297 11894.54 165.70 52552.00 88888.00 2015-10-24 21:05:17.910 297 11894.55 165.67 52552.00 88888.00 2015-10-24 21:05:18.410 297 11894.55 165.68 52552.01 88888.00 2015-10-24 21:05:18.910 297 11894.57 165.73 52552.00 88888.00 2015-10-24 21:05:19.410 297 11894.55 165.74 52551.98 88888.00 2015-10-24 21:05:19.910 297 11894.55 165.77 52551.97 88888.00 2015-10-24 21:05:20.410 297 11894.58 165.81 52551.98 88888.00 2015-10-24 21:05:20.910 297 11894.56 165.83 52551.99 88888.00 2015-10-24 21:05:21.410 297 11894.55 165.83 52551.94 88888.00 2015-10-24 21:05:21.910 297 11894.56 165.82 52551.92 88888.00 2015-10-24 21:05:22.410 297 11894.58 165.83 52551.92 88888.00 2015-10-24 21:05:22.910 297 11894.59 165.81 52551.92 88888.00 2015-10-24 21:05:23.410 297 11894.67 165.80 52551.98 88888.00 2015-10-24 21:05:23.910 297 11894.72 165.73 52551.98 88888.00 2015-10-24 21:05:24.410 297 11894.68 165.72 52551.97 88888.00 2015-10-24 21:05:24.910 297 11894.72 165.74 52551.95 88888.00 2015-10-24 21:05:25.410 297 11894.72 165.72 52551.98 88888.00 2015-10-24 21:05:25.910 297 11894.71 165.66 52551.98 88888.00 2015-10-24 21:05:26.410 297 11894.74 165.60 52551.98 88888.00 2015-10-24 21:05:26.910 297 11894.79 165.57 52551.98 88888.00 2015-10-24 21:05:27.410 297 11894.80 165.54 52551.92 88888.00 2015-10-24 21:05:27.910 297 11894.82 165.49 52551.90 88888.00 2015-10-24 21:05:28.410 297 11894.83 165.42 52551.90 88888.00 2015-10-24 21:05:28.910 297 11894.84 165.37 52551.89 88888.00 2015-10-24 21:05:29.410 297 11894.82 165.37 52551.90 88888.00 2015-10-24 21:05:29.910 297 11894.85 165.37 52551.90 88888.00 2015-10-24 21:05:30.410 297 11894.86 165.33 52551.86 88888.00 2015-10-24 21:05:30.910 297 11894.92 165.33 52551.82 88888.00 2015-10-24 21:05:31.410 297 11894.94 165.35 52551.84 88888.00 2015-10-24 21:05:31.910 297 11894.91 165.31 52551.91 88888.00 2015-10-24 21:05:32.410 297 11894.90 165.25 52551.91 88888.00 2015-10-24 21:05:32.910 297 11894.90 165.26 52551.87 88888.00 2015-10-24 21:05:33.410 297 11894.92 165.26 52551.86 88888.00 2015-10-24 21:05:33.910 297 11894.86 165.25 52551.81 88888.00 2015-10-24 21:05:34.410 297 11894.83 165.25 52551.78 88888.00 2015-10-24 21:05:34.910 297 11894.85 165.31 52551.77 88888.00 2015-10-24 21:05:35.410 297 11894.86 165.31 52551.75 88888.00 2015-10-24 21:05:35.910 297 11894.84 165.31 52551.73 88888.00 2015-10-24 21:05:36.410 297 11894.79 165.32 52551.72 88888.00 2015-10-24 21:05:36.910 297 11894.81 165.32 52551.74 88888.00 2015-10-24 21:05:37.410 297 11894.84 165.33 52551.75 88888.00 2015-10-24 21:05:37.910 297 11894.85 165.36 52551.73 88888.00 2015-10-24 21:05:38.410 297 11894.85 165.42 52551.73 88888.00 2015-10-24 21:05:38.910 297 11894.84 165.46 52551.72 88888.00 2015-10-24 21:05:39.410 297 11894.85 165.43 52551.74 88888.00 2015-10-24 21:05:39.910 297 11894.83 165.47 52551.73 88888.00 2015-10-24 21:05:40.410 297 11894.80 165.43 52551.68 88888.00 2015-10-24 21:05:40.910 297 11894.81 165.43 52551.68 88888.00 2015-10-24 21:05:41.410 297 11894.88 165.43 52551.73 88888.00 2015-10-24 21:05:41.910 297 11894.86 165.39 52551.75 88888.00 2015-10-24 21:05:42.410 297 11894.84 165.38 52551.73 88888.00 2015-10-24 21:05:42.910 297 11894.83 165.38 52551.71 88888.00 2015-10-24 21:05:43.410 297 11894.84 165.33 52551.72 88888.00 2015-10-24 21:05:43.910 297 11894.91 165.31 52551.72 88888.00 2015-10-24 21:05:44.410 297 11894.91 165.28 52551.71 88888.00 2015-10-24 21:05:44.910 297 11894.93 165.25 52551.66 88888.00 2015-10-24 21:05:45.410 297 11894.92 165.23 52551.68 88888.00 2015-10-24 21:05:45.910 297 11894.90 165.20 52551.71 88888.00 2015-10-24 21:05:46.410 297 11894.90 165.18 52551.69 88888.00 2015-10-24 21:05:46.910 297 11894.95 165.13 52551.72 88888.00 2015-10-24 21:05:47.410 297 11895.01 165.07 52551.70 88888.00 2015-10-24 21:05:47.910 297 11895.06 165.04 52551.62 88888.00 2015-10-24 21:05:48.410 297 11895.09 164.97 52551.61 88888.00 2015-10-24 21:05:48.910 297 11895.11 164.91 52551.63 88888.00 2015-10-24 21:05:49.410 297 11895.14 164.88 52551.61 88888.00 2015-10-24 21:05:49.910 297 11895.16 164.85 52551.63 88888.00 2015-10-24 21:05:50.410 297 11895.19 164.79 52551.64 88888.00 2015-10-24 21:05:50.910 297 11895.20 164.76 52551.63 88888.00 2015-10-24 21:05:51.410 297 11895.27 164.74 52551.63 88888.00 2015-10-24 21:05:51.910 297 11895.32 164.65 52551.64 88888.00 2015-10-24 21:05:52.410 297 11895.36 164.60 52551.66 88888.00 2015-10-24 21:05:52.910 297 11895.41 164.54 52551.64 88888.00 2015-10-24 21:05:53.410 297 11895.40 164.51 52551.63 88888.00 2015-10-24 21:05:53.910 297 11895.38 164.50 52551.63 88888.00 2015-10-24 21:05:54.410 297 11895.42 164.44 52551.66 88888.00 2015-10-24 21:05:54.910 297 11895.44 164.38 52551.68 88888.00 2015-10-24 21:05:55.410 297 11895.40 164.32 52551.69 88888.00 2015-10-24 21:05:55.910 297 11895.42 164.29 52551.66 88888.00 2015-10-24 21:05:56.410 297 11895.45 164.28 52551.68 88888.00 2015-10-24 21:05:56.910 297 11895.47 164.28 52551.70 88888.00 2015-10-24 21:05:57.410 297 11895.52 164.27 52551.69 88888.00 2015-10-24 21:05:57.910 297 11895.53 164.30 52551.68 88888.00 2015-10-24 21:05:58.410 297 11895.51 164.28 52551.69 88888.00 2015-10-24 21:05:58.910 297 11895.54 164.23 52551.68 88888.00 2015-10-24 21:05:59.410 297 11895.53 164.23 52551.68 88888.00 2015-10-24 21:05:59.910 297 11895.52 164.26 52551.71 88888.00 2015-10-24 21:06:00.410 297 11895.52 164.22 52551.72 88888.00 2015-10-24 21:06:00.910 297 11895.54 164.26 52551.72 88888.00 2015-10-24 21:06:01.410 297 11895.53 164.28 52551.73 88888.00 2015-10-24 21:06:01.910 297 11895.52 164.31 52551.73 88888.00 2015-10-24 21:06:02.410 297 11895.55 164.32 52551.71 88888.00 2015-10-24 21:06:02.910 297 11895.56 164.32 52551.72 88888.00 2015-10-24 21:06:03.410 297 11895.52 164.39 52551.73 88888.00 2015-10-24 21:06:03.910 297 11895.47 164.44 52551.71 88888.00 2015-10-24 21:06:04.410 297 11895.49 164.41 52551.71 88888.00 2015-10-24 21:06:04.910 297 11895.49 164.41 52551.72 88888.00 2015-10-24 21:06:05.410 297 11895.47 164.45 52551.69 88888.00 2015-10-24 21:06:05.910 297 11895.46 164.45 52551.69 88888.00 2015-10-24 21:06:06.410 297 11895.46 164.51 52551.74 88888.00 2015-10-24 21:06:06.910 297 11895.49 164.58 52551.78 88888.00 2015-10-24 21:06:07.410 297 11895.51 164.60 52551.78 88888.00 2015-10-24 21:06:07.910 297 11895.50 164.60 52551.73 88888.00 2015-10-24 21:06:08.410 297 11895.51 164.64 52551.74 88888.00 2015-10-24 21:06:08.910 297 11895.53 164.65 52551.74 88888.00 2015-10-24 21:06:09.410 297 11895.53 164.64 52551.73 88888.00 2015-10-24 21:06:09.910 297 11895.52 164.61 52551.72 88888.00 2015-10-24 21:06:10.410 297 11895.53 164.64 52551.72 88888.00 2015-10-24 21:06:10.910 297 11895.62 164.65 52551.72 88888.00 2015-10-24 21:06:11.410 297 11895.65 164.65 52551.73 88888.00 2015-10-24 21:06:11.910 297 11895.62 164.65 52551.74 88888.00 2015-10-24 21:06:12.410 297 11895.62 164.62 52551.75 88888.00 2015-10-24 21:06:12.910 297 11895.61 164.58 52551.73 88888.00 2015-10-24 21:06:13.410 297 11895.61 164.55 52551.72 88888.00 2015-10-24 21:06:13.910 297 11895.60 164.54 52551.71 88888.00 2015-10-24 21:06:14.410 297 11895.56 164.50 52551.72 88888.00 2015-10-24 21:06:14.910 297 11895.58 164.48 52551.75 88888.00 2015-10-24 21:06:15.410 297 11895.59 164.46 52551.79 88888.00 2015-10-24 21:06:15.910 297 11895.63 164.42 52551.80 88888.00 2015-10-24 21:06:16.410 297 11895.62 164.39 52551.84 88888.00 2015-10-24 21:06:16.910 297 11895.60 164.31 52551.82 88888.00 2015-10-24 21:06:17.410 297 11895.61 164.26 52551.79 88888.00 2015-10-24 21:06:17.910 297 11895.62 164.23 52551.81 88888.00 2015-10-24 21:06:18.410 297 11895.61 164.17 52551.82 88888.00 2015-10-24 21:06:18.910 297 11895.60 164.15 52551.81 88888.00 2015-10-24 21:06:19.410 297 11895.59 164.12 52551.83 88888.00 2015-10-24 21:06:19.910 297 11895.59 164.13 52551.84 88888.00 2015-10-24 21:06:20.410 297 11895.59 164.09 52551.90 88888.00 2015-10-24 21:06:20.910 297 11895.61 164.05 52551.92 88888.00 2015-10-24 21:06:21.410 297 11895.61 164.02 52551.91 88888.00 2015-10-24 21:06:21.910 297 11895.58 163.99 52551.91 88888.00 2015-10-24 21:06:22.410 297 11895.59 163.97 52551.96 88888.00 2015-10-24 21:06:22.910 297 11895.54 163.96 52551.97 88888.00 2015-10-24 21:06:23.410 297 11895.54 163.94 52551.97 88888.00 2015-10-24 21:06:23.910 297 11895.51 163.91 52551.95 88888.00 2015-10-24 21:06:24.410 297 11895.49 163.87 52551.95 88888.00 2015-10-24 21:06:24.910 297 11895.49 163.90 52551.98 88888.00 2015-10-24 21:06:25.410 297 11895.50 163.88 52551.96 88888.00 2015-10-24 21:06:25.910 297 11895.50 163.89 52551.96 88888.00 2015-10-24 21:06:26.410 297 11895.46 163.89 52551.94 88888.00 2015-10-24 21:06:26.910 297 11895.44 163.86 52551.90 88888.00 2015-10-24 21:06:27.410 297 11895.44 163.86 52551.90 88888.00 2015-10-24 21:06:27.910 297 11895.41 163.86 52551.91 88888.00 2015-10-24 21:06:28.410 297 11895.40 163.86 52551.97 88888.00 2015-10-24 21:06:28.910 297 11895.42 163.81 52551.97 88888.00 2015-10-24 21:06:29.410 297 11895.41 163.74 52551.99 88888.00 2015-10-24 21:06:29.910 297 11895.36 163.74 52551.99 88888.00 2015-10-24 21:06:30.410 297 11895.29 163.72 52552.00 88888.00 2015-10-24 21:06:30.910 297 11895.29 163.69 52552.03 88888.00 2015-10-24 21:06:31.410 297 11895.35 163.64 52552.01 88888.00 2015-10-24 21:06:31.910 297 11895.37 163.61 52552.04 88888.00 2015-10-24 21:06:32.410 297 11895.33 163.55 52552.03 88888.00 2015-10-24 21:06:32.910 297 11895.30 163.54 52551.98 88888.00 2015-10-24 21:06:33.410 297 11895.29 163.52 52552.00 88888.00 2015-10-24 21:06:33.910 297 11895.30 163.48 52552.01 88888.00 2015-10-24 21:06:34.410 297 11895.26 163.42 52552.01 88888.00 2015-10-24 21:06:34.910 297 11895.19 163.39 52552.00 88888.00 2015-10-24 21:06:35.410 297 11895.17 163.38 52552.00 88888.00 2015-10-24 21:06:35.910 297 11895.18 163.35 52551.99 88888.00 2015-10-24 21:06:36.410 297 11895.20 163.35 52551.99 88888.00 2015-10-24 21:06:36.910 297 11895.18 163.30 52551.99 88888.00 2015-10-24 21:06:37.410 297 11895.20 163.32 52551.97 88888.00 2015-10-24 21:06:37.910 297 11895.24 163.31 52551.98 88888.00 2015-10-24 21:06:38.410 297 11895.17 163.30 52551.98 88888.00 2015-10-24 21:06:38.910 297 11895.10 163.30 52551.97 88888.00 2015-10-24 21:06:39.410 297 11895.10 163.30 52551.98 88888.00 2015-10-24 21:06:39.910 297 11895.14 163.28 52552.01 88888.00 2015-10-24 21:06:40.410 297 11895.14 163.21 52551.99 88888.00 2015-10-24 21:06:40.910 297 11895.11 163.19 52551.96 88888.00 2015-10-24 21:06:41.410 297 11895.10 163.19 52551.97 88888.00 2015-10-24 21:06:41.910 297 11895.12 163.19 52551.97 88888.00 2015-10-24 21:06:42.410 297 11895.12 163.20 52551.95 88888.00 2015-10-24 21:06:42.910 297 11895.15 163.24 52551.95 88888.00 2015-10-24 21:06:43.410 297 11895.15 163.26 52551.97 88888.00 2015-10-24 21:06:43.910 297 11895.19 163.35 52551.92 88888.00 2015-10-24 21:06:44.410 297 11895.23 163.45 52551.96 88888.00 2015-10-24 21:06:44.910 297 11895.25 163.53 52551.96 88888.00 2015-10-24 21:06:45.410 297 11895.25 163.55 52551.96 88888.00 2015-10-24 21:06:45.910 297 11895.26 163.58 52551.97 88888.00 2015-10-24 21:06:46.410 297 11895.24 163.67 52551.96 88888.00 2015-10-24 21:06:46.910 297 11895.24 163.67 52551.96 88888.00 2015-10-24 21:06:47.410 297 11895.29 163.69 52551.95 88888.00 2015-10-24 21:06:47.910 297 11895.32 163.76 52551.97 88888.00 2015-10-24 21:06:48.410 297 11895.28 163.86 52551.99 88888.00 2015-10-24 21:06:48.910 297 11895.30 164.01 52552.01 88888.00 2015-10-24 21:06:49.410 297 11895.33 164.03 52552.03 88888.00 2015-10-24 21:06:49.910 297 11895.36 164.05 52552.04 88888.00 2015-10-24 21:06:50.410 297 11895.42 164.07 52552.07 88888.00 2015-10-24 21:06:50.910 297 11895.43 164.07 52552.07 88888.00 2015-10-24 21:06:51.410 297 11895.44 164.11 52552.07 88888.00 2015-10-24 21:06:51.910 297 11895.45 164.13 52552.10 88888.00 2015-10-24 21:06:52.410 297 11895.51 164.13 52552.16 88888.00 2015-10-24 21:06:52.910 297 11895.49 164.13 52552.16 88888.00 2015-10-24 21:06:53.410 297 11895.52 164.13 52552.21 88888.00 2015-10-24 21:06:53.910 297 11895.50 164.15 52552.19 88888.00 2015-10-24 21:06:54.410 297 11895.45 164.13 52552.23 88888.00 2015-10-24 21:06:54.910 297 11895.45 164.08 52552.27 88888.00 2015-10-24 21:06:55.410 297 11895.44 164.03 52552.27 88888.00 2015-10-24 21:06:55.910 297 11895.42 164.03 52552.31 88888.00 2015-10-24 21:06:56.410 297 11895.42 164.06 52552.32 88888.00 2015-10-24 21:06:56.910 297 11895.38 164.07 52552.35 88888.00 2015-10-24 21:06:57.410 297 11895.35 164.01 52552.35 88888.00 2015-10-24 21:06:57.910 297 11895.33 163.97 52552.34 88888.00 2015-10-24 21:06:58.410 297 11895.30 163.96 52552.34 88888.00 2015-10-24 21:06:58.910 297 11895.26 163.94 52552.36 88888.00 2015-10-24 21:06:59.410 297 11895.21 163.91 52552.38 88888.00 2015-10-24 21:06:59.910 297 11895.20 163.82 52552.35 88888.00 2015-10-24 21:07:00.410 297 11895.18 163.80 52552.28 88888.00 2015-10-24 21:07:00.910 297 11895.18 163.79 52552.30 88888.00 2015-10-24 21:07:01.410 297 11895.17 163.81 52552.33 88888.00 2015-10-24 21:07:01.910 297 11895.19 163.82 52552.30 88888.00 2015-10-24 21:07:02.410 297 11895.15 163.86 52552.26 88888.00 2015-10-24 21:07:02.910 297 11895.08 163.87 52552.27 88888.00 2015-10-24 21:07:03.410 297 11895.08 163.88 52552.30 88888.00 2015-10-24 21:07:03.910 297 11895.02 163.93 52552.27 88888.00 2015-10-24 21:07:04.410 297 11894.95 163.97 52552.27 88888.00 2015-10-24 21:07:04.910 297 11894.98 164.00 52552.28 88888.00 2015-10-24 21:07:05.410 297 11894.99 164.03 52552.32 88888.00 2015-10-24 21:07:05.910 297 11894.98 164.11 52552.32 88888.00 2015-10-24 21:07:06.410 297 11894.98 164.15 52552.28 88888.00 2015-10-24 21:07:06.910 297 11894.97 164.21 52552.30 88888.00 2015-10-24 21:07:07.410 297 11894.91 164.22 52552.30 88888.00 2015-10-24 21:07:07.910 297 11894.90 164.22 52552.31 88888.00 2015-10-24 21:07:08.410 297 11894.88 164.23 52552.31 88888.00 2015-10-24 21:07:08.910 297 11894.84 164.28 52552.31 88888.00 2015-10-24 21:07:09.410 297 11894.81 164.32 52552.33 88888.00 2015-10-24 21:07:09.910 297 11894.76 164.34 52552.35 88888.00 2015-10-24 21:07:10.410 297 11894.77 164.31 52552.40 88888.00 2015-10-24 21:07:10.910 297 11894.73 164.30 52552.43 88888.00 2015-10-24 21:07:11.410 297 11894.72 164.28 52552.44 88888.00 2015-10-24 21:07:11.910 297 11894.68 164.31 52552.47 88888.00 2015-10-24 21:07:12.410 297 11894.60 164.25 52552.50 88888.00 2015-10-24 21:07:12.910 297 11894.57 164.18 52552.49 88888.00 2015-10-24 21:07:13.410 297 11894.54 164.15 52552.50 88888.00 2015-10-24 21:07:13.910 297 11894.44 164.15 52552.51 88888.00 2015-10-24 21:07:14.410 297 11894.37 164.09 52552.52 88888.00 2015-10-24 21:07:14.910 297 11894.33 164.03 52552.50 88888.00 2015-10-24 21:07:15.410 297 11894.32 163.93 52552.53 88888.00 2015-10-24 21:07:15.910 297 11894.31 163.82 52552.53 88888.00 2015-10-24 21:07:16.410 297 11894.27 163.74 52552.52 88888.00 2015-10-24 21:07:16.910 297 11894.24 163.65 52552.51 88888.00 2015-10-24 21:07:17.410 297 11894.19 163.59 52552.51 88888.00 2015-10-24 21:07:17.910 297 11894.18 163.52 52552.52 88888.00 2015-10-24 21:07:18.410 297 11894.15 163.49 52552.51 88888.00 2015-10-24 21:07:18.910 297 11894.10 163.45 52552.50 88888.00 2015-10-24 21:07:19.410 297 11894.06 163.40 52552.50 88888.00 2015-10-24 21:07:19.910 297 11894.02 163.40 52552.50 88888.00 2015-10-24 21:07:20.410 297 11894.04 163.40 52552.51 88888.00 2015-10-24 21:07:20.910 297 11893.95 163.39 52552.45 88888.00 2015-10-24 21:07:21.410 297 11893.92 163.40 52552.45 88888.00 2015-10-24 21:07:21.910 297 11893.95 163.43 52552.49 88888.00 2015-10-24 21:07:22.410 297 11893.92 163.50 52552.50 88888.00 2015-10-24 21:07:22.910 297 11893.89 163.52 52552.50 88888.00 2015-10-24 21:07:23.410 297 11893.88 163.53 52552.49 88888.00 2015-10-24 21:07:23.910 297 11893.78 163.59 52552.50 88888.00 2015-10-24 21:07:24.410 297 11893.75 163.60 52552.53 88888.00 2015-10-24 21:07:24.910 297 11893.70 163.63 52552.57 88888.00 2015-10-24 21:07:25.411 297 11893.67 163.67 52552.54 88888.00 2015-10-24 21:07:25.911 297 11893.62 163.73 52552.54 88888.00 2015-10-24 21:07:26.411 297 11893.54 163.73 52552.52 88888.00 2015-10-24 21:07:26.911 297 11893.52 163.77 52552.52 88888.00 2015-10-24 21:07:27.411 297 11893.47 163.73 52552.50 88888.00 2015-10-24 21:07:27.911 297 11893.43 163.72 52552.53 88888.00 2015-10-24 21:07:28.411 297 11893.36 163.74 52552.59 88888.00 2015-10-24 21:07:28.911 297 11893.31 163.78 52552.58 88888.00 2015-10-24 21:07:29.411 297 11893.26 163.79 52552.59 88888.00 2015-10-24 21:07:29.911 297 11893.17 163.80 52552.59 88888.00 2015-10-24 21:07:30.411 297 11893.08 163.84 52552.53 88888.00 2015-10-24 21:07:30.911 297 11893.04 163.86 52552.53 88888.00 2015-10-24 21:07:31.411 297 11893.00 163.86 52552.56 88888.00 2015-10-24 21:07:31.911 297 11892.91 163.92 52552.56 88888.00 2015-10-24 21:07:32.411 297 11892.89 163.96 52552.61 88888.00 2015-10-24 21:07:32.911 297 11892.84 163.98 52552.62 88888.00 2015-10-24 21:07:33.411 297 11892.77 164.06 52552.59 88888.00 2015-10-24 21:07:33.911 297 11892.73 164.07 52552.58 88888.00 2015-10-24 21:07:34.411 297 11892.67 164.12 52552.58 88888.00 2015-10-24 21:07:34.911 297 11892.61 164.15 52552.57 88888.00 2015-10-24 21:07:35.411 297 11892.54 164.19 52552.57 88888.00 2015-10-24 21:07:35.911 297 11892.51 164.25 52552.58 88888.00 2015-10-24 21:07:36.411 297 11892.47 164.29 52552.59 88888.00 2015-10-24 21:07:36.911 297 11892.43 164.31 52552.57 88888.00 2015-10-24 21:07:37.411 297 11892.37 164.35 52552.54 88888.00 2015-10-24 21:07:37.911 297 11892.34 164.40 52552.57 88888.00 2015-10-24 21:07:38.411 297 11892.30 164.42 52552.56 88888.00 2015-10-24 21:07:38.911 297 11892.29 164.41 52552.54 88888.00 2015-10-24 21:07:39.411 297 11892.30 164.40 52552.52 88888.00 2015-10-24 21:07:39.911 297 11892.29 164.41 52552.52 88888.00 2015-10-24 21:07:40.411 297 11892.30 164.48 52552.52 88888.00 2015-10-24 21:07:40.911 297 11892.31 164.47 52552.54 88888.00 2015-10-24 21:07:41.411 297 11892.31 164.42 52552.58 88888.00 2015-10-24 21:07:41.911 297 11892.35 164.37 52552.53 88888.00 2015-10-24 21:07:42.411 297 11892.33 164.40 52552.50 88888.00 2015-10-24 21:07:42.911 297 11892.31 164.45 52552.53 88888.00 2015-10-24 21:07:43.411 297 11892.27 164.42 52552.57 88888.00 2015-10-24 21:07:43.911 297 11892.28 164.39 52552.59 88888.00 2015-10-24 21:07:44.411 297 11892.33 164.36 52552.60 88888.00 2015-10-24 21:07:44.911 297 11892.33 164.36 52552.61 88888.00 2015-10-24 21:07:45.411 297 11892.30 164.27 52552.65 88888.00 2015-10-24 21:07:45.911 297 11892.26 164.17 52552.66 88888.00 2015-10-24 21:07:46.411 297 11892.22 164.16 52552.68 88888.00 2015-10-24 21:07:46.911 297 11892.19 164.16 52552.69 88888.00 2015-10-24 21:07:47.411 297 11892.17 164.11 52552.68 88888.00 2015-10-24 21:07:47.911 297 11892.17 164.09 52552.68 88888.00 2015-10-24 21:07:48.411 297 11892.14 164.05 52552.67 88888.00 2015-10-24 21:07:48.911 297 11892.12 163.98 52552.71 88888.00 2015-10-24 21:07:49.411 297 11892.09 163.93 52552.72 88888.00 2015-10-24 21:07:49.911 297 11892.08 163.92 52552.72 88888.00 2015-10-24 21:07:50.411 297 11891.99 163.89 52552.69 88888.00 2015-10-24 21:07:50.911 297 11891.95 163.90 52552.70 88888.00 2015-10-24 21:07:51.411 297 11891.94 163.91 52552.70 88888.00 2015-10-24 21:07:51.911 297 11891.86 163.91 52552.69 88888.00 2015-10-24 21:07:52.411 297 11891.82 163.89 52552.69 88888.00 2015-10-24 21:07:52.911 297 11891.77 163.90 52552.70 88888.00 2015-10-24 21:07:53.411 297 11891.74 163.89 52552.71 88888.00 2015-10-24 21:07:53.911 297 11891.70 163.89 52552.70 88888.00 2015-10-24 21:07:54.411 297 11891.69 163.89 52552.72 88888.00 2015-10-24 21:07:54.911 297 11891.66 163.88 52552.70 88888.00 2015-10-24 21:07:55.411 297 11891.59 163.83 52552.63 88888.00 2015-10-24 21:07:55.911 297 11891.59 163.80 52552.63 88888.00 2015-10-24 21:07:56.411 297 11891.53 163.80 52552.60 88888.00 2015-10-24 21:07:56.911 297 11891.56 163.79 52552.59 88888.00 2015-10-24 21:07:57.411 297 11891.64 163.73 52552.58 88888.00 2015-10-24 21:07:57.911 297 11891.59 163.70 52552.58 88888.00 2015-10-24 21:07:58.411 297 11891.55 163.63 52552.57 88888.00 2015-10-24 21:07:58.911 297 11891.55 163.58 52552.58 88888.00 2015-10-24 21:07:59.411 297 11891.56 163.51 52552.57 88888.00 2015-10-24 21:07:59.911 297 11891.57 163.45 52552.56 88888.00 2015-10-24 21:08:00.411 297 11891.56 163.40 52552.54 88888.00 2015-10-24 21:08:00.911 297 11891.55 163.32 52552.52 88888.00 2015-10-24 21:08:01.411 297 11891.53 163.28 52552.52 88888.00 2015-10-24 21:08:01.911 297 11891.57 163.24 52552.53 88888.00 2015-10-24 21:08:02.411 297 11891.58 163.22 52552.48 88888.00 2015-10-24 21:08:02.911 297 11891.59 163.16 52552.47 88888.00 2015-10-24 21:08:03.411 297 11891.56 163.13 52552.48 88888.00 2015-10-24 21:08:03.911 297 11891.51 163.14 52552.49 88888.00 2015-10-24 21:08:04.411 297 11891.49 163.14 52552.47 88888.00 2015-10-24 21:08:04.911 297 11891.49 163.12 52552.43 88888.00 2015-10-24 21:08:05.411 297 11891.47 163.15 52552.43 88888.00 2015-10-24 21:08:05.911 297 11891.44 163.22 52552.47 88888.00 2015-10-24 21:08:06.411 297 11891.43 163.24 52552.44 88888.00 2015-10-24 21:08:06.911 297 11891.34 163.29 52552.42 88888.00 2015-10-24 21:08:07.411 297 11891.23 163.35 52552.41 88888.00 2015-10-24 21:08:07.911 297 11891.17 163.42 52552.43 88888.00 2015-10-24 21:08:08.411 297 11891.15 163.48 52552.40 88888.00 2015-10-24 21:08:08.911 297 11891.11 163.57 52552.39 88888.00 2015-10-24 21:08:09.411 297 11891.02 163.71 52552.35 88888.00 2015-10-24 21:08:09.911 297 11890.96 163.79 52552.32 88888.00 2015-10-24 21:08:10.411 297 11890.93 163.89 52552.26 88888.00 2015-10-24 21:08:10.911 297 11890.85 163.96 52552.26 88888.00 2015-10-24 21:08:11.411 297 11890.81 164.02 52552.26 88888.00 2015-10-24 21:08:11.911 297 11890.79 164.08 52552.27 88888.00 2015-10-24 21:08:12.411 297 11890.73 164.12 52552.24 88888.00 2015-10-24 21:08:12.911 297 11890.70 164.19 52552.19 88888.00 2015-10-24 21:08:13.411 297 11890.72 164.25 52552.18 88888.00 2015-10-24 21:08:13.911 297 11890.70 164.32 52552.19 88888.00 2015-10-24 21:08:14.411 297 11890.73 164.38 52552.21 88888.00 2015-10-24 21:08:14.911 297 11890.73 164.40 52552.22 88888.00 2015-10-24 21:08:15.411 297 11890.72 164.49 52552.19 88888.00 2015-10-24 21:08:15.911 297 11890.72 164.55 52552.17 88888.00 2015-10-24 21:08:16.411 297 11890.77 164.56 52552.19 88888.00 2015-10-24 21:08:16.911 297 11890.77 164.58 52552.21 88888.00 2015-10-24 21:08:17.411 297 11890.79 164.67 52552.18 88888.00 2015-10-24 21:08:17.911 297 11890.81 164.71 52552.16 88888.00 2015-10-24 21:08:18.411 297 11890.81 164.76 52552.19 88888.00 2015-10-24 21:08:18.911 297 11890.87 164.83 52552.19 88888.00 2015-10-24 21:08:19.411 297 11890.89 164.84 52552.19 88888.00 2015-10-24 21:08:19.911 297 11890.96 164.87 52552.24 88888.00 2015-10-24 21:08:20.411 297 11891.00 164.90 52552.23 88888.00 2015-10-24 21:08:20.911 297 11890.97 164.88 52552.23 88888.00 2015-10-24 21:08:21.411 297 11890.95 164.95 52552.24 88888.00 2015-10-24 21:08:21.911 297 11890.93 164.97 52552.23 88888.00 2015-10-24 21:08:22.411 297 11890.91 164.97 52552.23 88888.00 2015-10-24 21:08:22.911 297 11890.87 164.95 52552.24 88888.00 2015-10-24 21:08:23.411 297 11890.80 164.88 52552.33 88888.00 2015-10-24 21:08:23.911 297 11890.77 164.81 52552.31 88888.00 2015-10-24 21:08:24.411 297 11890.74 164.78 52552.34 88888.00 2015-10-24 21:08:24.911 297 11890.68 164.69 52552.31 88888.00 2015-10-24 21:08:25.411 297 11890.61 164.65 52552.26 88888.00 2015-10-24 21:08:25.911 297 11890.59 164.59 52552.27 88888.00 2015-10-24 21:08:26.411 297 11890.55 164.52 52552.30 88888.00 2015-10-24 21:08:26.911 297 11890.58 164.49 52552.31 88888.00 2015-10-24 21:08:27.411 297 11890.55 164.42 52552.28 88888.00 2015-10-24 21:08:27.911 297 11890.58 164.37 52552.25 88888.00 2015-10-24 21:08:28.411 297 11890.56 164.34 52552.19 88888.00 2015-10-24 21:08:28.911 297 11890.56 164.32 52552.14 88888.00 2015-10-24 21:08:29.411 297 11890.54 164.30 52552.13 88888.00 2015-10-24 21:08:29.911 297 11890.54 164.31 52552.14 88888.00 2015-10-24 21:08:30.411 297 11890.53 164.30 52552.13 88888.00 2015-10-24 21:08:30.911 297 11890.58 164.34 52552.12 88888.00 2015-10-24 21:08:31.411 297 11890.60 164.31 52552.03 88888.00 2015-10-24 21:08:31.911 297 11890.63 164.32 52551.97 88888.00 2015-10-24 21:08:32.411 297 11890.63 164.37 52551.91 88888.00 2015-10-24 21:08:32.911 297 11890.62 164.39 52551.84 88888.00 2015-10-24 21:08:33.411 297 11890.63 164.39 52551.81 88888.00 2015-10-24 21:08:33.911 297 11890.67 164.39 52551.74 88888.00 2015-10-24 21:08:34.411 297 11890.71 164.39 52551.69 88888.00 2015-10-24 21:08:34.911 297 11890.76 164.44 52551.69 88888.00 2015-10-24 21:08:35.411 297 11890.79 164.48 52551.65 88888.00 2015-10-24 21:08:35.911 297 11890.77 164.54 52551.65 88888.00 2015-10-24 21:08:36.411 297 11890.74 164.60 52551.59 88888.00 2015-10-24 21:08:36.911 297 11890.78 164.67 52551.59 88888.00 2015-10-24 21:08:37.411 297 11890.74 164.69 52551.62 88888.00 2015-10-24 21:08:37.911 297 11890.79 164.71 52551.61 88888.00 2015-10-24 21:08:38.411 297 11890.84 164.79 52551.57 88888.00 2015-10-24 21:08:38.911 297 11890.86 164.87 52551.60 88888.00 2015-10-24 21:08:39.411 297 11890.84 164.94 52551.60 88888.00 2015-10-24 21:08:39.911 297 11890.87 164.96 52551.57 88888.00 2015-10-24 21:08:40.411 297 11890.88 165.03 52551.61 88888.00 2015-10-24 21:08:40.911 297 11890.89 165.08 52551.60 88888.00 2015-10-24 21:08:41.411 297 11890.91 165.09 52551.60 88888.00 2015-10-24 21:08:41.911 297 11890.90 165.15 52551.60 88888.00 2015-10-24 21:08:42.411 297 11890.93 165.18 52551.61 88888.00 2015-10-24 21:08:42.911 297 11890.94 165.24 52551.63 88888.00 2015-10-24 21:08:43.411 297 11890.99 165.33 52551.59 88888.00 2015-10-24 21:08:43.911 297 11891.03 165.41 52551.60 88888.00 2015-10-24 21:08:44.411 297 11891.02 165.47 52551.64 88888.00 2015-10-24 21:08:44.911 297 11891.04 165.51 52551.64 88888.00 2015-10-24 21:08:45.411 297 11891.04 165.61 52551.63 88888.00 2015-10-24 21:08:45.911 297 11891.08 165.66 52551.57 88888.00 2015-10-24 21:08:46.411 297 11891.11 165.70 52551.55 88888.00 2015-10-24 21:08:46.911 297 11891.09 165.70 52551.57 88888.00 2015-10-24 21:08:47.411 297 11891.12 165.72 52551.57 88888.00 2015-10-24 21:08:47.911 297 11891.17 165.76 52551.60 88888.00 2015-10-24 21:08:48.411 297 11891.20 165.74 52551.56 88888.00 2015-10-24 21:08:48.911 297 11891.22 165.71 52551.60 88888.00 2015-10-24 21:08:49.411 297 11891.24 165.70 52551.62 88888.00 2015-10-24 21:08:49.911 297 11891.24 165.67 52551.61 88888.00 2015-10-24 21:08:50.411 297 11891.26 165.67 52551.63 88888.00 2015-10-24 21:08:50.911 297 11891.32 165.65 52551.63 88888.00 2015-10-24 21:08:51.411 297 11891.35 165.64 52551.63 88888.00 2015-10-24 21:08:51.911 297 11891.35 165.58 52551.61 88888.00 2015-10-24 21:08:52.411 297 11891.37 165.52 52551.56 88888.00 2015-10-24 21:08:52.911 297 11891.38 165.51 52551.54 88888.00 2015-10-24 21:08:53.411 297 11891.40 165.48 52551.57 88888.00 2015-10-24 21:08:53.911 297 11891.42 165.39 52551.57 88888.00 2015-10-24 21:08:54.411 297 11891.47 165.36 52551.55 88888.00 2015-10-24 21:08:54.911 297 11891.49 165.31 52551.61 88888.00 2015-10-24 21:08:55.411 297 11891.47 165.23 52551.63 88888.00 2015-10-24 21:08:55.911 297 11891.48 165.22 52551.60 88888.00 2015-10-24 21:08:56.411 297 11891.50 165.18 52551.64 88888.00 2015-10-24 21:08:56.911 297 11891.50 165.22 52551.63 88888.00 2015-10-24 21:08:57.411 297 11891.49 165.22 52551.63 88888.00 2015-10-24 21:08:57.911 297 11891.47 165.20 52551.63 88888.00 2015-10-24 21:08:58.411 297 11891.44 165.17 52551.65 88888.00 2015-10-24 21:08:58.911 297 11891.42 165.18 52551.71 88888.00 2015-10-24 21:08:59.411 297 11891.40 165.18 52551.75 88888.00 2015-10-24 21:08:59.911 297 11891.42 165.16 52551.77 88888.00 2015-10-24 21:09:00.411 297 11891.40 165.14 52551.73 88888.00 2015-10-24 21:09:00.911 297 11891.35 165.16 52551.74 88888.00 2015-10-24 21:09:01.411 297 11891.33 165.18 52551.78 88888.00 2015-10-24 21:09:01.911 297 11891.31 165.22 52551.79 88888.00 2015-10-24 21:09:02.411 297 11891.25 165.26 52551.77 88888.00 2015-10-24 21:09:02.911 297 11891.25 165.27 52551.77 88888.00 2015-10-24 21:09:03.411 297 11891.23 165.31 52551.75 88888.00 2015-10-24 21:09:03.911 297 11891.20 165.26 52551.74 88888.00 2015-10-24 21:09:04.411 297 11891.20 165.25 52551.71 88888.00 2015-10-24 21:09:04.911 297 11891.14 165.19 52551.70 88888.00 2015-10-24 21:09:05.411 297 11891.12 165.20 52551.69 88888.00 2015-10-24 21:09:05.911 297 11891.08 165.22 52551.68 88888.00 2015-10-24 21:09:06.411 297 11891.11 165.20 52551.70 88888.00 2015-10-24 21:09:06.911 297 11891.11 165.20 52551.66 88888.00 2015-10-24 21:09:07.411 297 11891.12 165.20 52551.63 88888.00 2015-10-24 21:09:07.911 297 11891.17 165.25 52551.61 88888.00 2015-10-24 21:09:08.411 297 11891.22 165.24 52551.61 88888.00 2015-10-24 21:09:08.911 297 11891.22 165.25 52551.64 88888.00 2015-10-24 21:09:09.411 297 11891.24 165.27 52551.63 88888.00 2015-10-24 21:09:09.911 297 11891.21 165.27 52551.62 88888.00 2015-10-24 21:09:10.411 297 11891.20 165.28 52551.57 88888.00 2015-10-24 21:09:10.911 297 11891.22 165.32 52551.59 88888.00 2015-10-24 21:09:11.411 297 11891.23 165.35 52551.60 88888.00 2015-10-24 21:09:11.911 297 11891.28 165.41 52551.57 88888.00 2015-10-24 21:09:12.411 297 11891.31 165.46 52551.55 88888.00 2015-10-24 21:09:12.911 297 11891.30 165.52 52551.57 88888.00 2015-10-24 21:09:13.411 297 11891.29 165.55 52551.54 88888.00 2015-10-24 21:09:13.911 297 11891.25 165.57 52551.53 88888.00 2015-10-24 21:09:14.411 297 11891.21 165.62 52551.55 88888.00 2015-10-24 21:09:14.911 297 11891.14 165.65 52551.59 88888.00 2015-10-24 21:09:15.411 297 11891.14 165.70 52551.61 88888.00 2015-10-24 21:09:15.911 297 11891.16 165.75 52551.61 88888.00 2015-10-24 21:09:16.411 297 11891.17 165.78 52551.56 88888.00 2015-10-24 21:09:16.911 297 11891.14 165.90 52551.55 88888.00 2015-10-24 21:09:17.411 297 11891.13 166.03 52551.54 88888.00 2015-10-24 21:09:17.911 297 11891.14 166.09 52551.55 88888.00 2015-10-24 21:09:18.411 297 11891.14 166.19 52551.54 88888.00 2015-10-24 21:09:18.911 297 11891.08 166.28 52551.56 88888.00 2015-10-24 21:09:19.411 297 11891.05 166.32 52551.59 88888.00 2015-10-24 21:09:19.911 297 11891.06 166.45 52551.57 88888.00 2015-10-24 21:09:20.411 297 11891.04 166.58 52551.57 88888.00 2015-10-24 21:09:20.911 297 11891.05 166.71 52551.59 88888.00 2015-10-24 21:09:21.411 297 11891.05 166.83 52551.57 88888.00 2015-10-24 21:09:21.911 297 11891.09 166.96 52551.60 88888.00 2015-10-24 21:09:22.411 297 11891.08 167.08 52551.61 88888.00 2015-10-24 21:09:22.911 297 11891.03 167.19 52551.61 88888.00 2015-10-24 21:09:23.411 297 11890.98 167.29 52551.65 88888.00 2015-10-24 21:09:23.911 297 11890.93 167.42 52551.68 88888.00 2015-10-24 21:09:24.411 297 11890.88 167.52 52551.72 88888.00 2015-10-24 21:09:24.911 297 11890.84 167.64 52551.80 88888.00 2015-10-24 21:09:25.411 297 11890.78 167.65 52551.81 88888.00 2015-10-24 21:09:25.911 297 11890.78 167.60 52551.83 88888.00 2015-10-24 21:09:26.411 297 11890.80 167.64 52551.89 88888.00 2015-10-24 21:09:26.911 297 11890.76 167.60 52551.97 88888.00 2015-10-24 21:09:27.411 297 11890.73 167.52 52551.97 88888.00 2015-10-24 21:09:27.911 297 11890.72 167.46 52552.00 88888.00 2015-10-24 21:09:28.411 297 11890.73 167.36 52552.05 88888.00 2015-10-24 21:09:28.911 297 11890.67 167.25 52552.08 88888.00 2015-10-24 21:09:29.411 297 11890.61 167.08 52552.12 88888.00 2015-10-24 21:09:29.911 297 11890.56 166.97 52552.13 88888.00 2015-10-24 21:09:30.411 297 11890.54 166.87 52552.12 88888.00 2015-10-24 21:09:30.911 297 11890.50 166.72 52552.17 88888.00 2015-10-24 21:09:31.411 297 11890.45 166.60 52552.21 88888.00 2015-10-24 21:09:31.911 297 11890.42 166.50 52552.19 88888.00 2015-10-24 21:09:32.411 297 11890.37 166.39 52552.18 88888.00 2015-10-24 21:09:32.911 297 11890.34 166.30 52552.19 88888.00 2015-10-24 21:09:33.411 297 11890.38 166.20 52552.22 88888.00 2015-10-24 21:09:33.911 297 11890.35 166.12 52552.23 88888.00 2015-10-24 21:09:34.411 297 11890.33 166.03 52552.18 88888.00 2015-10-24 21:09:34.911 297 11890.33 165.95 52552.18 88888.00 2015-10-24 21:09:35.411 297 11890.33 165.89 52552.12 88888.00 2015-10-24 21:09:35.911 297 11890.27 165.85 52552.09 88888.00 2015-10-24 21:09:36.411 297 11890.24 165.83 52552.09 88888.00 2015-10-24 21:09:36.911 297 11890.17 165.76 52552.08 88888.00 2015-10-24 21:09:37.411 297 11890.12 165.74 52552.10 88888.00 2015-10-24 21:09:37.911 297 11890.07 165.73 52552.09 88888.00 2015-10-24 21:09:38.411 297 11890.03 165.76 52552.08 88888.00 2015-10-24 21:09:38.911 297 11889.98 165.77 52552.06 88888.00 2015-10-24 21:09:39.411 297 11889.89 165.81 52552.03 88888.00 2015-10-24 21:09:39.911 297 11889.80 165.86 52552.01 88888.00 2015-10-24 21:09:40.411 297 11889.70 165.97 52551.97 88888.00 2015-10-24 21:09:40.911 297 11889.60 166.06 52551.95 88888.00 2015-10-24 21:09:41.411 297 11889.50 166.14 52551.95 88888.00 2015-10-24 21:09:41.911 297 11889.46 166.23 52551.87 88888.00 2015-10-24 21:09:42.411 297 11889.45 166.36 52551.87 88888.00 2015-10-24 21:09:42.911 297 11889.41 166.49 52551.88 88888.00 2015-10-24 21:09:43.411 297 11889.37 166.63 52551.90 88888.00 2015-10-24 21:09:43.911 297 11889.30 166.73 52551.90 88888.00 2015-10-24 21:09:44.411 297 11889.26 166.84 52551.89 88888.00 2015-10-24 21:09:44.911 297 11889.26 167.01 52551.88 88888.00 2015-10-24 21:09:45.411 297 11889.22 167.08 52551.89 88888.00 2015-10-24 21:09:45.911 297 11889.22 167.19 52551.89 88888.00 2015-10-24 21:09:46.411 297 11889.19 167.26 52551.87 88888.00 2015-10-24 21:09:46.911 297 11889.13 167.37 52551.86 88888.00 2015-10-24 21:09:47.411 297 11889.12 167.43 52551.86 88888.00 2015-10-24 21:09:47.911 297 11889.13 167.48 52551.86 88888.00 2015-10-24 21:09:48.411 297 11889.15 167.55 52551.86 88888.00 2015-10-24 21:09:48.911 297 11889.14 167.64 52551.89 88888.00 2015-10-24 21:09:49.411 297 11889.21 167.68 52551.87 88888.00 2015-10-24 21:09:49.911 297 11889.21 167.68 52551.91 88888.00 2015-10-24 21:09:50.411 297 11889.19 167.72 52551.95 88888.00 2015-10-24 21:09:50.911 297 11889.21 167.72 52551.90 88888.00 2015-10-24 21:09:51.411 297 11889.27 167.74 52551.89 88888.00 2015-10-24 21:09:51.911 297 11889.32 167.75 52551.89 88888.00 2015-10-24 21:09:52.411 297 11889.38 167.75 52551.87 88888.00 2015-10-24 21:09:52.911 297 11889.40 167.72 52551.84 88888.00 2015-10-24 21:09:53.411 297 11889.42 167.70 52551.90 88888.00 2015-10-24 21:09:53.911 297 11889.49 167.70 52551.89 88888.00 2015-10-24 21:09:54.411 297 11889.51 167.71 52551.84 88888.00 2015-10-24 21:09:54.911 297 11889.53 167.70 52551.86 88888.00 2015-10-24 21:09:55.411 297 11889.53 167.64 52551.87 88888.00 2015-10-24 21:09:55.911 297 11889.53 167.59 52551.88 88888.00 2015-10-24 21:09:56.411 297 11889.50 167.56 52551.94 88888.00 2015-10-24 21:09:56.911 297 11889.51 167.51 52552.01 88888.00 2015-10-24 21:09:57.411 297 11889.49 167.50 52552.00 88888.00 2015-10-24 21:09:57.911 297 11889.48 167.47 52552.01 88888.00 2015-10-24 21:09:58.411 297 11889.48 167.37 52552.04 88888.00 2015-10-24 21:09:58.911 297 11889.46 167.32 52552.07 88888.00 2015-10-24 21:09:59.411 297 11889.39 167.28 52552.10 88888.00 2015-10-24 21:09:59.911 297 11889.36 167.19 52552.13 88888.00 2015-10-24 21:10:00.411 297 11889.30 167.12 52552.12 88888.00 2015-10-24 21:10:00.911 297 11889.21 167.03 52552.12 88888.00 2015-10-24 21:10:01.411 297 11889.12 166.98 52552.16 88888.00 2015-10-24 21:10:01.911 297 11889.05 166.93 52552.18 88888.00 2015-10-24 21:10:02.411 297 11889.04 166.84 52552.22 88888.00 2015-10-24 21:10:02.911 297 11889.02 166.78 52552.21 88888.00 2015-10-24 21:10:03.411 297 11888.91 166.73 52552.19 88888.00 2015-10-24 21:10:03.911 297 11888.88 166.65 52552.18 88888.00 2015-10-24 21:10:04.411 297 11888.80 166.67 52552.16 88888.00 2015-10-24 21:10:04.911 297 11888.72 166.68 52552.15 88888.00 2015-10-24 21:10:05.411 297 11888.65 166.68 52552.14 88888.00 2015-10-24 21:10:05.911 297 11888.62 166.68 52552.17 88888.00 2015-10-24 21:10:06.411 297 11888.58 166.65 52552.15 88888.00 2015-10-24 21:10:06.911 297 11888.54 166.65 52552.12 88888.00 2015-10-24 21:10:07.411 297 11888.52 166.68 52552.09 88888.00 2015-10-24 21:10:07.911 297 11888.50 166.68 52552.10 88888.00 2015-10-24 21:10:08.411 297 11888.44 166.71 52552.05 88888.00 2015-10-24 21:10:08.911 297 11888.42 166.78 52551.97 88888.00 2015-10-24 21:10:09.411 297 11888.41 166.82 52551.88 88888.00 2015-10-24 21:10:09.911 297 11888.39 166.88 52551.86 88888.00 2015-10-24 21:10:10.411 297 11888.37 166.94 52551.86 88888.00 2015-10-24 21:10:10.911 297 11888.34 167.01 52551.83 88888.00 2015-10-24 21:10:11.411 297 11888.32 167.06 52551.75 88888.00 2015-10-24 21:10:11.911 297 11888.34 167.10 52551.71 88888.00 2015-10-24 21:10:12.411 297 11888.39 167.17 52551.65 88888.00 2015-10-24 21:10:12.911 297 11888.40 167.21 52551.62 88888.00 2015-10-24 21:10:13.411 297 11888.43 167.23 52551.60 88888.00 2015-10-24 21:10:13.911 297 11888.49 167.30 52551.51 88888.00 2015-10-24 21:10:14.411 297 11888.47 167.38 52551.46 88888.00 2015-10-24 21:10:14.911 297 11888.50 167.50 52551.47 88888.00 2015-10-24 21:10:15.412 297 11888.54 167.62 52551.48 88888.00 2015-10-24 21:10:15.912 297 11888.59 167.70 52551.44 88888.00 2015-10-24 21:10:16.412 297 11888.62 167.79 52551.44 88888.00 2015-10-24 21:10:16.912 297 11888.62 167.88 52551.43 88888.00 2015-10-24 21:10:17.412 297 11888.68 167.98 52551.40 88888.00 2015-10-24 21:10:17.912 297 11888.72 168.00 52551.38 88888.00 2015-10-24 21:10:18.412 297 11888.79 168.08 52551.38 88888.00 2015-10-24 21:10:18.912 297 11888.84 168.14 52551.40 88888.00 2015-10-24 21:10:19.412 297 11888.83 168.19 52551.46 88888.00 2015-10-24 21:10:19.912 297 11888.81 168.26 52551.51 88888.00 2015-10-24 21:10:20.412 297 11888.81 168.27 52551.51 88888.00 2015-10-24 21:10:20.912 297 11888.80 168.24 52551.53 88888.00 2015-10-24 21:10:21.412 297 11888.83 168.24 52551.55 88888.00 2015-10-24 21:10:21.912 297 11888.81 168.22 52551.56 88888.00 2015-10-24 21:10:22.412 297 11888.77 168.18 52551.57 88888.00 2015-10-24 21:10:22.912 297 11888.76 168.17 52551.62 88888.00 2015-10-24 21:10:23.412 297 11888.77 168.18 52551.64 88888.00 2015-10-24 21:10:23.912 297 11888.71 168.14 52551.66 88888.00 2015-10-24 21:10:24.412 297 11888.69 168.06 52551.70 88888.00 2015-10-24 21:10:24.912 297 11888.70 168.00 52551.71 88888.00 2015-10-24 21:10:25.412 297 11888.69 167.97 52551.74 88888.00 2015-10-24 21:10:25.912 297 11888.70 167.94 52551.75 88888.00 2015-10-24 21:10:26.412 297 11888.69 167.90 52551.77 88888.00 2015-10-24 21:10:26.912 297 11888.66 167.85 52551.79 88888.00 2015-10-24 21:10:27.412 297 11888.59 167.84 52551.82 88888.00 2015-10-24 21:10:27.912 297 11888.60 167.77 52551.82 88888.00 2015-10-24 21:10:28.412 297 11888.57 167.74 52551.86 88888.00 2015-10-24 21:10:28.912 297 11888.56 167.67 52551.83 88888.00 2015-10-24 21:10:29.412 297 11888.54 167.60 52551.81 88888.00 2015-10-24 21:10:29.912 297 11888.51 167.57 52551.83 88888.00 2015-10-24 21:10:30.412 297 11888.50 167.55 52551.81 88888.00 2015-10-24 21:10:30.912 297 11888.48 167.57 52551.77 88888.00 2015-10-24 21:10:31.412 297 11888.43 167.52 52551.77 88888.00 2015-10-24 21:10:31.912 297 11888.48 167.49 52551.80 88888.00 2015-10-24 21:10:32.412 297 11888.49 167.43 52551.81 88888.00 2015-10-24 21:10:32.912 297 11888.49 167.40 52551.78 88888.00 2015-10-24 21:10:33.412 297 11888.49 167.41 52551.75 88888.00 2015-10-24 21:10:33.912 297 11888.41 167.40 52551.75 88888.00 2015-10-24 21:10:34.412 297 11888.33 167.35 52551.72 88888.00 2015-10-24 21:10:34.912 297 11888.31 167.32 52551.68 88888.00 2015-10-24 21:10:35.412 297 11888.22 167.35 52551.68 88888.00 2015-10-24 21:10:35.912 297 11888.17 167.29 52551.66 88888.00 2015-10-24 21:10:36.412 297 11888.14 167.29 52551.64 88888.00 2015-10-24 21:10:36.912 297 11888.13 167.33 52551.60 88888.00 2015-10-24 21:10:37.412 297 11888.12 167.33 52551.57 88888.00 2015-10-24 21:10:37.912 297 11888.12 167.32 52551.56 88888.00 2015-10-24 21:10:38.412 297 11888.05 167.23 52551.53 88888.00 2015-10-24 21:10:38.912 297 11887.98 167.25 52551.53 88888.00 2015-10-24 21:10:39.412 297 11887.99 167.22 52551.54 88888.00 2015-10-24 21:10:39.912 297 11888.00 167.27 52551.46 88888.00 2015-10-24 21:10:40.412 297 11887.98 167.30 52551.46 88888.00 2015-10-24 21:10:40.912 297 11887.97 167.32 52551.44 88888.00 2015-10-24 21:10:41.412 297 11887.97 167.33 52551.45 88888.00 2015-10-24 21:10:41.912 297 11888.00 167.33 52551.43 88888.00 2015-10-24 21:10:42.412 297 11888.04 167.38 52551.37 88888.00 2015-10-24 21:10:42.912 297 11888.01 167.38 52551.34 88888.00 2015-10-24 21:10:43.412 297 11888.08 167.37 52551.29 88888.00 2015-10-24 21:10:43.912 297 11888.09 167.38 52551.29 88888.00 2015-10-24 21:10:44.412 297 11888.09 167.35 52551.26 88888.00 2015-10-24 21:10:44.912 297 11888.13 167.30 52551.20 88888.00 2015-10-24 21:10:45.412 297 11888.17 167.29 52551.21 88888.00 2015-10-24 21:10:45.912 297 11888.24 167.29 52551.21 88888.00 2015-10-24 21:10:46.412 297 11888.30 167.26 52551.20 88888.00 2015-10-24 21:10:46.912 297 11888.35 167.23 52551.17 88888.00 2015-10-24 21:10:47.412 297 11888.42 167.23 52551.13 88888.00 2015-10-24 21:10:47.912 297 11888.49 167.21 52551.09 88888.00 2015-10-24 21:10:48.412 297 11888.49 167.20 52551.11 88888.00 2015-10-24 21:10:48.912 297 11888.58 167.21 52551.09 88888.00 2015-10-24 21:10:49.412 297 11888.65 167.22 52551.06 88888.00 2015-10-24 21:10:49.912 297 11888.71 167.21 52551.04 88888.00 2015-10-24 21:10:50.412 297 11888.74 167.20 52551.03 88888.00 2015-10-24 21:10:50.912 297 11888.79 167.20 52551.04 88888.00 2015-10-24 21:10:51.412 297 11888.88 167.20 52551.03 88888.00 2015-10-24 21:10:51.912 297 11888.95 167.22 52550.99 88888.00 2015-10-24 21:10:52.412 297 11889.05 167.23 52550.97 88888.00 2015-10-24 21:10:52.912 297 11889.16 167.32 52550.97 88888.00 2015-10-24 21:10:53.412 297 11889.21 167.37 52550.98 88888.00 2015-10-24 21:10:53.912 297 11889.26 167.38 52550.94 88888.00 2015-10-24 21:10:54.412 297 11889.33 167.47 52550.91 88888.00 2015-10-24 21:10:54.912 297 11889.40 167.50 52550.89 88888.00 2015-10-24 21:10:55.412 297 11889.47 167.49 52550.87 88888.00 2015-10-24 21:10:55.912 297 11889.56 167.48 52550.94 88888.00 2015-10-24 21:10:56.412 297 11889.58 167.51 52550.99 88888.00 2015-10-24 21:10:56.912 297 11889.60 167.56 52551.01 88888.00 2015-10-24 21:10:57.412 297 11889.64 167.58 52551.00 88888.00 2015-10-24 21:10:57.912 297 11889.67 167.58 52551.03 88888.00 2015-10-24 21:10:58.412 297 11889.70 167.56 52551.09 88888.00 2015-10-24 21:10:58.912 297 11889.71 167.57 52551.09 88888.00 2015-10-24 21:10:59.412 297 11889.77 167.58 52551.11 88888.00 2015-10-24 21:10:59.912 297 11889.85 167.59 52551.11 88888.00 2015-10-24 21:11:00.412 297 11889.85 167.60 52551.15 88888.00 2015-10-24 21:11:00.912 297 11889.88 167.62 52551.17 88888.00 2015-10-24 21:11:01.412 297 11889.90 167.64 52551.18 88888.00 2015-10-24 21:11:01.912 297 11889.93 167.67 52551.15 88888.00 2015-10-24 21:11:02.412 297 11889.94 167.67 52551.13 88888.00 2015-10-24 21:11:02.912 297 11889.95 167.66 52551.12 88888.00 2015-10-24 21:11:03.412 297 11889.99 167.72 52551.11 88888.00 2015-10-24 21:11:03.912 297 11890.02 167.77 52551.15 88888.00 2015-10-24 21:11:04.412 297 11890.05 167.72 52551.10 88888.00 2015-10-24 21:11:04.912 297 11890.06 167.70 52551.08 88888.00 2015-10-24 21:11:05.412 297 11890.12 167.76 52551.04 88888.00 2015-10-24 21:11:05.912 297 11890.19 167.77 52551.06 88888.00 2015-10-24 21:11:06.412 297 11890.26 167.77 52551.03 88888.00 2015-10-24 21:11:06.912 297 11890.30 167.75 52550.98 88888.00 2015-10-24 21:11:07.412 297 11890.36 167.72 52550.94 88888.00 2015-10-24 21:11:07.912 297 11890.43 167.72 52551.00 88888.00 2015-10-24 21:11:08.412 297 11890.50 167.71 52551.02 88888.00 2015-10-24 21:11:08.912 297 11890.54 167.70 52551.01 88888.00 2015-10-24 21:11:09.412 297 11890.59 167.72 52551.00 88888.00 2015-10-24 21:11:09.912 297 11890.65 167.75 52550.95 88888.00 2015-10-24 21:11:10.412 297 11890.74 167.81 52550.92 88888.00 2015-10-24 21:11:10.912 297 11890.84 167.81 52550.90 88888.00 2015-10-24 21:11:11.412 297 11890.93 167.80 52550.90 88888.00 2015-10-24 21:11:11.912 297 11890.98 167.80 52550.91 88888.00 2015-10-24 21:11:12.412 297 11891.04 167.81 52550.90 88888.00 2015-10-24 21:11:12.912 297 11891.11 167.84 52550.86 88888.00 2015-10-24 21:11:13.412 297 11891.17 167.85 52550.82 88888.00 2015-10-24 21:11:13.912 297 11891.17 167.84 52550.82 88888.00 2015-10-24 21:11:14.412 297 11891.25 167.86 52550.81 88888.00 2015-10-24 21:11:14.912 297 11891.32 167.87 52550.83 88888.00 2015-10-24 21:11:15.412 297 11891.37 167.85 52550.81 88888.00 2015-10-24 21:11:15.912 297 11891.38 167.84 52550.76 88888.00 2015-10-24 21:11:16.412 297 11891.41 167.84 52550.73 88888.00 2015-10-24 21:11:16.912 297 11891.48 167.86 52550.75 88888.00 2015-10-24 21:11:17.412 297 11891.50 167.91 52550.82 88888.00 2015-10-24 21:11:17.912 297 11891.50 167.93 52550.83 88888.00 2015-10-24 21:11:18.412 297 11891.53 167.97 52550.83 88888.00 2015-10-24 21:11:18.912 297 11891.57 167.97 52550.83 88888.00 2015-10-24 21:11:19.412 297 11891.61 167.97 52550.85 88888.00 2015-10-24 21:11:19.912 297 11891.64 167.99 52550.83 88888.00 2015-10-24 21:11:20.412 297 11891.63 167.97 52550.85 88888.00 2015-10-24 21:11:20.912 297 11891.59 167.94 52550.87 88888.00 2015-10-24 21:11:21.412 297 11891.60 167.94 52550.91 88888.00 2015-10-24 21:11:21.912 297 11891.63 167.96 52550.97 88888.00 2015-10-24 21:11:22.412 297 11891.63 167.93 52551.00 88888.00 2015-10-24 21:11:22.912 297 11891.64 167.90 52551.00 88888.00 2015-10-24 21:11:23.412 297 11891.63 167.95 52551.03 88888.00 2015-10-24 21:11:23.912 297 11891.63 167.97 52551.03 88888.00 2015-10-24 21:11:24.412 297 11891.63 167.99 52551.03 88888.00 2015-10-24 21:11:24.912 297 11891.66 168.00 52551.07 88888.00 2015-10-24 21:11:25.412 297 11891.68 168.00 52551.08 88888.00 2015-10-24 21:11:25.912 297 11891.74 168.09 52551.09 88888.00 2015-10-24 21:11:26.412 297 11891.77 168.12 52551.08 88888.00 2015-10-24 21:11:26.912 297 11891.82 168.17 52551.09 88888.00 2015-10-24 21:11:27.412 297 11891.87 168.22 52551.07 88888.00 2015-10-24 21:11:27.912 297 11891.91 168.24 52551.07 88888.00 2015-10-24 21:11:28.412 297 11891.92 168.28 52551.09 88888.00 2015-10-24 21:11:28.912 297 11891.96 168.29 52551.10 88888.00 2015-10-24 21:11:29.412 297 11892.00 168.32 52551.08 88888.00 2015-10-24 21:11:29.912 297 11892.02 168.38 52551.10 88888.00 2015-10-24 21:11:30.412 297 11892.04 168.41 52551.12 88888.00 2015-10-24 21:11:30.912 297 11892.09 168.44 52551.10 88888.00 2015-10-24 21:11:31.412 297 11892.16 168.45 52551.10 88888.00 2015-10-24 21:11:31.912 297 11892.17 168.45 52551.12 88888.00 2015-10-24 21:11:32.412 297 11892.20 168.48 52551.13 88888.00 2015-10-24 21:11:32.912 297 11892.28 168.52 52551.15 88888.00 2015-10-24 21:11:33.412 297 11892.33 168.53 52551.12 88888.00 2015-10-24 21:11:33.912 297 11892.29 168.53 52551.11 88888.00 2015-10-24 21:11:34.412 297 11892.23 168.56 52551.13 88888.00 2015-10-24 21:11:34.912 297 11892.22 168.59 52551.16 88888.00 2015-10-24 21:11:35.412 297 11892.28 168.58 52551.15 88888.00 2015-10-24 21:11:35.912 297 11892.35 168.56 52551.13 88888.00 2015-10-24 21:11:36.412 297 11892.35 168.64 52551.15 88888.00 2015-10-24 21:11:36.912 297 11892.38 168.64 52551.16 88888.00 2015-10-24 21:11:37.412 297 11892.39 168.64 52551.15 88888.00 2015-10-24 21:11:37.912 297 11892.40 168.70 52551.09 88888.00 2015-10-24 21:11:38.412 297 11892.43 168.73 52551.09 88888.00 2015-10-24 21:11:38.912 297 11892.46 168.74 52551.11 88888.00 2015-10-24 21:11:39.412 297 11892.52 168.75 52551.13 88888.00 2015-10-24 21:11:39.912 297 11892.57 168.77 52551.12 88888.00 2015-10-24 21:11:40.412 297 11892.60 168.77 52551.15 88888.00 2015-10-24 21:11:40.912 297 11892.62 168.78 52551.18 88888.00 2015-10-24 21:11:41.412 297 11892.66 168.81 52551.18 88888.00 2015-10-24 21:11:41.912 297 11892.66 168.77 52551.20 88888.00 2015-10-24 21:11:42.412 297 11892.62 168.73 52551.22 88888.00 2015-10-24 21:11:42.912 297 11892.66 168.73 52551.26 88888.00 2015-10-24 21:11:43.412 297 11892.74 168.75 52551.29 88888.00 2015-10-24 21:11:43.912 297 11892.74 168.73 52551.24 88888.00 2015-10-24 21:11:44.412 297 11892.75 168.68 52551.22 88888.00 2015-10-24 21:11:44.912 297 11892.73 168.65 52551.26 88888.00 2015-10-24 21:11:45.412 297 11892.67 168.62 52551.28 88888.00 2015-10-24 21:11:45.912 297 11892.64 168.58 52551.28 88888.00 2015-10-24 21:11:46.412 297 11892.64 168.53 52551.28 88888.00 2015-10-24 21:11:46.912 297 11892.63 168.54 52551.28 88888.00 2015-10-24 21:11:47.412 297 11892.61 168.53 52551.31 88888.00 2015-10-24 21:11:47.912 297 11892.58 168.55 52551.35 88888.00 2015-10-24 21:11:48.412 297 11892.61 168.57 52551.36 88888.00 2015-10-24 21:11:48.912 297 11892.62 168.59 52551.37 88888.00 2015-10-24 21:11:49.412 297 11892.58 168.58 52551.36 88888.00 2015-10-24 21:11:49.912 297 11892.58 168.62 52551.36 88888.00 2015-10-24 21:11:50.412 297 11892.62 168.63 52551.37 88888.00 2015-10-24 21:11:50.912 297 11892.60 168.64 52551.39 88888.00 2015-10-24 21:11:51.412 297 11892.55 168.68 52551.40 88888.00 2015-10-24 21:11:51.912 297 11892.57 168.72 52551.44 88888.00 2015-10-24 21:11:52.412 297 11892.60 168.74 52551.47 88888.00 2015-10-24 21:11:52.912 297 11892.57 168.74 52551.53 88888.00 2015-10-24 21:11:53.412 297 11892.53 168.76 52551.53 88888.00 2015-10-24 21:11:53.912 297 11892.53 168.78 52551.54 88888.00 2015-10-24 21:11:54.412 297 11892.48 168.78 52551.53 88888.00 2015-10-24 21:11:54.912 297 11892.49 168.74 52551.55 88888.00 2015-10-24 21:11:55.412 297 11892.48 168.71 52551.59 88888.00 2015-10-24 21:11:55.912 297 11892.45 168.75 52551.63 88888.00 2015-10-24 21:11:56.412 297 11892.43 168.78 52551.66 88888.00 2015-10-24 21:11:56.912 297 11892.40 168.80 52551.69 88888.00 2015-10-24 21:11:57.412 297 11892.40 168.75 52551.69 88888.00 2015-10-24 21:11:57.912 297 11892.34 168.72 52551.71 88888.00 2015-10-24 21:11:58.412 297 11892.28 168.72 52551.71 88888.00 2015-10-24 21:11:58.912 297 11892.31 168.72 52551.74 88888.00 2015-10-24 21:11:59.412 297 11892.31 168.72 52551.78 88888.00 2015-10-24 21:11:59.912 297 11892.31 168.73 52551.74 88888.00 2015-10-24 21:12:00.412 297 11892.28 168.74 52551.73 88888.00 2015-10-24 21:12:00.912 297 11892.29 168.74 52551.73 88888.00 2015-10-24 21:12:01.412 297 11892.34 168.75 52551.75 88888.00 2015-10-24 21:12:01.912 297 11892.33 168.74 52551.74 88888.00 2015-10-24 21:12:02.412 297 11892.34 168.74 52551.73 88888.00 2015-10-24 21:12:02.912 297 11892.38 168.74 52551.75 88888.00 2015-10-24 21:12:03.412 297 11892.45 168.74 52551.78 88888.00 2015-10-24 21:12:03.912 297 11892.48 168.80 52551.78 88888.00 2015-10-24 21:12:04.412 297 11892.49 168.75 52551.79 88888.00 2015-10-24 21:12:04.912 297 11892.53 168.73 52551.82 88888.00 2015-10-24 21:12:05.412 297 11892.54 168.71 52551.82 88888.00 2015-10-24 21:12:05.912 297 11892.55 168.72 52551.86 88888.00 2015-10-24 21:12:06.412 297 11892.53 168.74 52551.89 88888.00 2015-10-24 21:12:06.912 297 11892.48 168.72 52551.87 88888.00 2015-10-24 21:12:07.412 297 11892.43 168.68 52551.86 88888.00 2015-10-24 21:12:07.912 297 11892.46 168.63 52551.89 88888.00 2015-10-24 21:12:08.412 297 11892.49 168.58 52551.90 88888.00 2015-10-24 21:12:08.912 297 11892.51 168.53 52551.90 88888.00 2015-10-24 21:12:09.412 297 11892.47 168.47 52551.92 88888.00 2015-10-24 21:12:09.912 297 11892.44 168.41 52551.96 88888.00 2015-10-24 21:12:10.412 297 11892.40 168.30 52551.94 88888.00 2015-10-24 21:12:10.912 297 11892.38 168.28 52551.96 88888.00 2015-10-24 21:12:11.412 297 11892.42 168.23 52552.00 88888.00 2015-10-24 21:12:11.912 297 11892.33 168.10 52552.03 88888.00 2015-10-24 21:12:12.412 297 11892.28 168.01 52552.04 88888.00 2015-10-24 21:12:12.912 297 11892.23 167.97 52552.03 88888.00 2015-10-24 21:12:13.412 297 11892.20 167.86 52552.01 88888.00 2015-10-24 21:12:13.912 297 11892.18 167.74 52551.96 88888.00 2015-10-24 21:12:14.412 297 11892.19 167.72 52551.97 88888.00 2015-10-24 21:12:14.912 297 11892.13 167.66 52551.97 88888.00 2015-10-24 21:12:15.412 297 11892.08 167.57 52551.97 88888.00 2015-10-24 21:12:15.912 297 11892.04 167.54 52551.98 88888.00 2015-10-24 21:12:16.412 297 11892.00 167.54 52551.97 88888.00 2015-10-24 21:12:16.912 297 11891.96 167.56 52551.95 88888.00 2015-10-24 21:12:17.412 297 11891.92 167.55 52551.97 88888.00 2015-10-24 21:12:17.912 297 11891.92 167.51 52551.99 88888.00 2015-10-24 21:12:18.412 297 11891.88 167.47 52551.98 88888.00 2015-10-24 21:12:18.912 297 11891.86 167.47 52551.99 88888.00 2015-10-24 21:12:19.412 297 11891.84 167.47 52551.99 88888.00 2015-10-24 21:12:19.912 297 11891.83 167.46 52551.99 88888.00 2015-10-24 21:12:20.412 297 11891.83 167.48 52551.95 88888.00 2015-10-24 21:12:20.912 297 11891.79 167.52 52551.97 88888.00 2015-10-24 21:12:21.412 297 11891.81 167.55 52552.00 88888.00 2015-10-24 21:12:21.912 297 11891.84 167.55 52551.99 88888.00 2015-10-24 21:12:22.412 297 11891.81 167.58 52552.00 88888.00 2015-10-24 21:12:22.912 297 11891.81 167.64 52551.99 88888.00 2015-10-24 21:12:23.412 297 11891.87 167.68 52551.97 88888.00 2015-10-24 21:12:23.912 297 11891.88 167.72 52551.97 88888.00 2015-10-24 21:12:24.412 297 11891.84 167.76 52551.99 88888.00 2015-10-24 21:12:24.912 297 11891.87 167.78 52551.99 88888.00 2015-10-24 21:12:25.412 297 11891.91 167.78 52551.98 88888.00 2015-10-24 21:12:25.912 297 11891.94 167.86 52551.91 88888.00 2015-10-24 21:12:26.412 297 11891.93 167.89 52551.90 88888.00 2015-10-24 21:12:26.912 297 11891.91 167.90 52551.88 88888.00 2015-10-24 21:12:27.412 297 11891.91 167.90 52551.84 88888.00 2015-10-24 21:12:27.912 297 11891.91 167.94 52551.86 88888.00 2015-10-24 21:12:28.412 297 11891.95 167.99 52551.83 88888.00 2015-10-24 21:12:28.912 297 11892.00 167.97 52551.80 88888.00 2015-10-24 21:12:29.412 297 11892.01 167.97 52551.81 88888.00 2015-10-24 21:12:29.912 297 11892.08 167.98 52551.84 88888.00 2015-10-24 21:12:30.412 297 11892.08 167.99 52551.82 88888.00 2015-10-24 21:12:30.912 297 11892.07 167.98 52551.84 88888.00 2015-10-24 21:12:31.412 297 11892.09 167.99 52551.88 88888.00 2015-10-24 21:12:31.912 297 11892.12 167.99 52551.91 88888.00 2015-10-24 21:12:32.412 297 11892.09 167.94 52551.90 88888.00 2015-10-24 21:12:32.912 297 11892.08 167.85 52551.92 88888.00 2015-10-24 21:12:33.412 297 11892.05 167.78 52551.91 88888.00 2015-10-24 21:12:33.912 297 11892.03 167.74 52551.90 88888.00 2015-10-24 21:12:34.412 297 11892.03 167.67 52551.95 88888.00 2015-10-24 21:12:34.912 297 11892.03 167.65 52551.92 88888.00 2015-10-24 21:12:35.412 297 11892.01 167.60 52551.95 88888.00 2015-10-24 21:12:35.912 297 11892.02 167.52 52551.94 88888.00 2015-10-24 21:12:36.412 297 11892.03 167.48 52551.92 88888.00 2015-10-24 21:12:36.912 297 11892.08 167.50 52551.92 88888.00 2015-10-24 21:12:37.412 297 11892.11 167.47 52551.88 88888.00 2015-10-24 21:12:37.912 297 11892.13 167.43 52551.84 88888.00 2015-10-24 21:12:38.412 297 11892.09 167.42 52551.83 88888.00 2015-10-24 21:12:38.912 297 11892.08 167.39 52551.88 88888.00 2015-10-24 21:12:39.412 297 11892.10 167.36 52551.90 88888.00 2015-10-24 21:12:39.912 297 11892.10 167.32 52551.87 88888.00 2015-10-24 21:12:40.412 297 11892.09 167.28 52551.82 88888.00 2015-10-24 21:12:40.912 297 11892.11 167.22 52551.83 88888.00 2015-10-24 21:12:41.412 297 11892.13 167.22 52551.86 88888.00 2015-10-24 21:12:41.912 297 11892.13 167.20 52551.83 88888.00 2015-10-24 21:12:42.412 297 11892.14 167.16 52551.84 88888.00 2015-10-24 21:12:42.912 297 11892.12 167.16 52551.84 88888.00 2015-10-24 21:12:43.412 297 11892.10 167.11 52551.82 88888.00 2015-10-24 21:12:43.912 297 11892.10 167.06 52551.87 88888.00 2015-10-24 21:12:44.412 297 11892.13 167.04 52551.91 88888.00 2015-10-24 21:12:44.912 297 11892.13 167.01 52551.91 88888.00 2015-10-24 21:12:45.412 297 11892.18 166.97 52551.90 88888.00 2015-10-24 21:12:45.912 297 11892.16 166.96 52551.91 88888.00 2015-10-24 21:12:46.412 297 11892.18 166.98 52551.87 88888.00 2015-10-24 21:12:46.912 297 11892.22 166.93 52551.86 88888.00 2015-10-24 21:12:47.412 297 11892.18 166.93 52551.81 88888.00 2015-10-24 21:12:47.912 297 11892.14 166.86 52551.78 88888.00 2015-10-24 21:12:48.412 297 11892.16 166.87 52551.75 88888.00 2015-10-24 21:12:48.912 297 11892.13 166.89 52551.74 88888.00 2015-10-24 21:12:49.412 297 11892.10 166.90 52551.72 88888.00 2015-10-24 21:12:49.912 297 11892.14 166.93 52551.70 88888.00 2015-10-24 21:12:50.413 297 11892.17 166.92 52551.71 88888.00 2015-10-24 21:12:50.913 297 11892.23 166.93 52551.71 88888.00 2015-10-24 21:12:51.413 297 11892.26 166.99 52551.70 88888.00 2015-10-24 21:12:51.913 297 11892.29 167.01 52551.65 88888.00 2015-10-24 21:12:52.413 297 11892.33 167.10 52551.61 88888.00 2015-10-24 21:12:52.913 297 11892.37 167.18 52551.62 88888.00 2015-10-24 21:12:53.413 297 11892.38 167.22 52551.59 88888.00 2015-10-24 21:12:53.913 297 11892.40 167.21 52551.53 88888.00 2015-10-24 21:12:54.413 297 11892.42 167.21 52551.50 88888.00 2015-10-24 21:12:54.913 297 11892.48 167.31 52551.47 88888.00 2015-10-24 21:12:55.413 297 11892.53 167.33 52551.45 88888.00 2015-10-24 21:12:55.913 297 11892.55 167.35 52551.45 88888.00 2015-10-24 21:12:56.413 297 11892.57 167.40 52551.45 88888.00 2015-10-24 21:12:56.913 297 11892.61 167.47 52551.45 88888.00 2015-10-24 21:12:57.413 297 11892.64 167.47 52551.43 88888.00 2015-10-24 21:12:57.913 297 11892.71 167.47 52551.42 88888.00 2015-10-24 21:12:58.413 297 11892.75 167.48 52551.38 88888.00 2015-10-24 21:12:58.913 297 11892.80 167.50 52551.42 88888.00 2015-10-24 21:12:59.413 297 11892.83 167.52 52551.43 88888.00 2015-10-24 21:12:59.913 297 11892.87 167.49 52551.40 88888.00 2015-10-24 21:13:00.413 297 11892.88 167.46 52551.42 88888.00 2015-10-24 21:13:00.913 297 11892.84 167.48 52551.42 88888.00 2015-10-24 21:13:01.413 297 11892.82 167.46 52551.40 88888.00 2015-10-24 21:13:01.913 297 11892.80 167.40 52551.38 88888.00 2015-10-24 21:13:02.413 297 11892.74 167.36 52551.39 88888.00 2015-10-24 21:13:02.913 297 11892.78 167.32 52551.39 88888.00 2015-10-24 21:13:03.413 297 11892.78 167.27 52551.42 88888.00 2015-10-24 21:13:03.913 297 11892.73 167.22 52551.43 88888.00 2015-10-24 21:13:04.413 297 11892.72 167.21 52551.42 88888.00 2015-10-24 21:13:04.913 297 11892.75 167.23 52551.42 88888.00 2015-10-24 21:13:05.413 297 11892.75 167.18 52551.45 88888.00 2015-10-24 21:13:05.913 297 11892.74 167.13 52551.45 88888.00 2015-10-24 21:13:06.413 297 11892.73 167.13 52551.43 88888.00 2015-10-24 21:13:06.913 297 11892.74 167.10 52551.43 88888.00 2015-10-24 21:13:07.413 297 11892.70 167.04 52551.43 88888.00 2015-10-24 21:13:07.913 297 11892.71 167.04 52551.44 88888.00 2015-10-24 21:13:08.413 297 11892.72 167.06 52551.44 88888.00 2015-10-24 21:13:08.913 297 11892.66 167.08 52551.42 88888.00 2015-10-24 21:13:09.413 297 11892.62 167.10 52551.35 88888.00 2015-10-24 21:13:09.913 297 11892.61 167.09 52551.37 88888.00 2015-10-24 21:13:10.413 297 11892.57 167.13 52551.36 88888.00 2015-10-24 21:13:10.913 297 11892.54 167.19 52551.36 88888.00 2015-10-24 21:13:11.413 297 11892.51 167.26 52551.34 88888.00 2015-10-24 21:13:11.913 297 11892.45 167.29 52551.38 88888.00 2015-10-24 21:13:12.413 297 11892.36 167.33 52551.40 88888.00 2015-10-24 21:13:12.913 297 11892.36 167.39 52551.36 88888.00 2015-10-24 21:13:13.413 297 11892.33 167.47 52551.28 88888.00 2015-10-24 21:13:13.913 297 11892.27 167.51 52551.25 88888.00 2015-10-24 21:13:14.413 297 11892.28 167.57 52551.25 88888.00 2015-10-24 21:13:14.913 297 11892.26 167.59 52551.25 88888.00 2015-10-24 21:13:15.413 297 11892.22 167.60 52551.22 88888.00 2015-10-24 21:13:15.913 297 11892.19 167.62 52551.27 88888.00 2015-10-24 21:13:16.413 297 11892.18 167.66 52551.29 88888.00 2015-10-24 21:13:16.913 297 11892.20 167.64 52551.28 88888.00 2015-10-24 21:13:17.413 297 11892.19 167.61 52551.26 88888.00 2015-10-24 21:13:17.913 297 11892.25 167.59 52551.22 88888.00 2015-10-24 21:13:18.413 297 11892.31 167.52 52551.25 88888.00 2015-10-24 21:13:18.913 297 11892.34 167.47 52551.28 88888.00 2015-10-24 21:13:19.413 297 11892.30 167.43 52551.27 88888.00 2015-10-24 21:13:19.913 297 11892.25 167.37 52551.19 88888.00 2015-10-24 21:13:20.413 297 11892.27 167.31 52551.17 88888.00 2015-10-24 21:13:20.913 297 11892.25 167.27 52551.22 88888.00 2015-10-24 21:13:21.413 297 11892.22 167.21 52551.20 88888.00 2015-10-24 21:13:21.913 297 11892.23 167.13 52551.18 88888.00 2015-10-24 21:13:22.413 297 11892.25 167.08 52551.15 88888.00 2015-10-24 21:13:22.913 297 11892.29 167.03 52551.12 88888.00 2015-10-24 21:13:23.413 297 11892.29 166.96 52551.11 88888.00 2015-10-24 21:13:23.913 297 11892.29 166.93 52551.09 88888.00 2015-10-24 21:13:24.413 297 11892.28 166.88 52551.04 88888.00 2015-10-24 21:13:24.913 297 11892.31 166.86 52551.01 88888.00 2015-10-24 21:13:25.413 297 11892.30 166.84 52551.00 88888.00 2015-10-24 21:13:25.913 297 11892.27 166.84 52550.93 88888.00 2015-10-24 21:13:26.413 297 11892.22 166.88 52550.91 88888.00 2015-10-24 21:13:26.913 297 11892.21 166.86 52550.92 88888.00 2015-10-24 21:13:27.413 297 11892.20 166.88 52550.94 88888.00 2015-10-24 21:13:27.913 297 11892.19 166.90 52550.94 88888.00 2015-10-24 21:13:28.413 297 11892.19 166.92 52550.97 88888.00 2015-10-24 21:13:28.913 297 11892.12 166.94 52550.97 88888.00 2015-10-24 21:13:29.413 297 11892.14 167.00 52550.94 88888.00 2015-10-24 21:13:29.913 297 11892.20 167.07 52550.97 88888.00 2015-10-24 21:13:30.413 297 11892.17 167.11 52550.97 88888.00 2015-10-24 21:13:30.913 297 11892.14 167.15 52550.99 88888.00 2015-10-24 21:13:31.413 297 11892.10 167.23 52550.95 88888.00 2015-10-24 21:13:31.913 297 11892.13 167.23 52550.95 88888.00 2015-10-24 21:13:32.413 297 11892.14 167.28 52551.00 88888.00 2015-10-24 21:13:32.913 297 11892.11 167.29 52551.03 88888.00 2015-10-24 21:13:33.413 297 11892.13 167.33 52551.08 88888.00 2015-10-24 21:13:33.913 297 11892.16 167.35 52551.10 88888.00 2015-10-24 21:13:34.413 297 11892.13 167.33 52551.11 88888.00 2015-10-24 21:13:34.913 297 11892.12 167.36 52551.12 88888.00 2015-10-24 21:13:35.413 297 11892.14 167.37 52551.16 88888.00 2015-10-24 21:13:35.913 297 11892.09 167.38 52551.15 88888.00 2015-10-24 21:13:36.413 297 11892.05 167.40 52551.19 88888.00 2015-10-24 21:13:36.913 297 11892.05 167.40 52551.25 88888.00 2015-10-24 21:13:37.413 297 11892.05 167.40 52551.22 88888.00 2015-10-24 21:13:37.913 297 11892.05 167.38 52551.21 88888.00 2015-10-24 21:13:38.413 297 11892.01 167.38 52551.19 88888.00 2015-10-24 21:13:38.913 297 11891.95 167.40 52551.22 88888.00 2015-10-24 21:13:39.413 297 11891.93 167.41 52551.26 88888.00 2015-10-24 21:13:39.913 297 11891.94 167.39 52551.27 88888.00 2015-10-24 21:13:40.413 297 11891.92 167.40 52551.28 88888.00 2015-10-24 21:13:40.913 297 11891.91 167.38 52551.28 88888.00 2015-10-24 21:13:41.413 297 11891.91 167.36 52551.28 88888.00 2015-10-24 21:13:41.913 297 11891.90 167.37 52551.28 88888.00 2015-10-24 21:13:42.413 297 11891.90 167.37 52551.25 88888.00 2015-10-24 21:13:42.913 297 11891.90 167.42 52551.26 88888.00 2015-10-24 21:13:43.413 297 11891.90 167.38 52551.25 88888.00 2015-10-24 21:13:43.913 297 11891.93 167.39 52551.27 88888.00 2015-10-24 21:13:44.413 297 11891.92 167.37 52551.27 88888.00 2015-10-24 21:13:44.913 297 11891.93 167.35 52551.26 88888.00 2015-10-24 21:13:45.413 297 11891.94 167.40 52551.27 88888.00 2015-10-24 21:13:45.913 297 11891.92 167.38 52551.26 88888.00 2015-10-24 21:13:46.413 297 11891.93 167.36 52551.22 88888.00 2015-10-24 21:13:46.913 297 11891.94 167.33 52551.20 88888.00 2015-10-24 21:13:47.413 297 11891.95 167.27 52551.19 88888.00 2015-10-24 21:13:47.913 297 11892.02 167.21 52551.24 88888.00 2015-10-24 21:13:48.413 297 11892.04 167.17 52551.22 88888.00 2015-10-24 21:13:48.913 297 11892.08 167.13 52551.21 88888.00 2015-10-24 21:13:49.413 297 11892.05 167.10 52551.25 88888.00 2015-10-24 21:13:49.913 297 11892.03 167.03 52551.18 88888.00 2015-10-24 21:13:50.413 297 11892.05 167.00 52551.12 88888.00 2015-10-24 21:13:50.913 297 11892.11 166.99 52551.13 88888.00 2015-10-24 21:13:51.413 297 11892.16 166.97 52551.16 88888.00 2015-10-24 21:13:51.913 297 11892.12 166.88 52551.21 88888.00 2015-10-24 21:13:52.413 297 11892.14 166.84 52551.22 88888.00 2015-10-24 21:13:52.913 297 11892.21 166.89 52551.22 88888.00 2015-10-24 21:13:53.413 297 11892.18 166.90 52551.26 88888.00 2015-10-24 21:13:53.913 297 11892.18 166.89 52551.27 88888.00 2015-10-24 21:13:54.413 297 11892.17 166.92 52551.27 88888.00 2015-10-24 21:13:54.913 297 11892.14 166.94 52551.31 88888.00 2015-10-24 21:13:55.413 297 11892.11 166.96 52551.34 88888.00 2015-10-24 21:13:55.913 297 11892.11 167.01 52551.33 88888.00 2015-10-24 21:13:56.413 297 11892.12 167.03 52551.33 88888.00 2015-10-24 21:13:56.913 297 11892.14 167.08 52551.31 88888.00 2015-10-24 21:13:57.413 297 11892.19 167.10 52551.37 88888.00 2015-10-24 21:13:57.913 297 11892.23 167.16 52551.39 88888.00 2015-10-24 21:13:58.413 297 11892.25 167.19 52551.38 88888.00 2015-10-24 21:13:58.913 297 11892.26 167.22 52551.44 88888.00 2015-10-24 21:13:59.413 297 11892.26 167.20 52551.43 88888.00 2015-10-24 21:13:59.913 297 11892.26 167.23 52551.40 88888.00 2015-10-24 21:14:00.413 297 11892.28 167.29 52551.43 88888.00 2015-10-24 21:14:00.913 297 11892.31 167.36 52551.47 88888.00 2015-10-24 21:14:01.413 297 11892.35 167.33 52551.51 88888.00 2015-10-24 21:14:01.913 297 11892.36 167.33 52551.48 88888.00 2015-10-24 21:14:02.413 297 11892.37 167.28 52551.47 88888.00 2015-10-24 21:14:02.913 297 11892.36 167.25 52551.52 88888.00 2015-10-24 21:14:03.413 297 11892.37 167.26 52551.54 88888.00 2015-10-24 21:14:03.913 297 11892.39 167.27 52551.53 88888.00 2015-10-24 21:14:04.413 297 11892.43 167.25 52551.51 88888.00 2015-10-24 21:14:04.913 297 11892.43 167.25 52551.52 88888.00 2015-10-24 21:14:05.413 297 11892.42 167.26 52551.55 88888.00 2015-10-24 21:14:05.913 297 11892.42 167.26 52551.52 88888.00 2015-10-24 21:14:06.413 297 11892.39 167.25 52551.51 88888.00 2015-10-24 21:14:06.913 297 11892.36 167.17 52551.51 88888.00 2015-10-24 21:14:07.413 297 11892.38 167.12 52551.53 88888.00 2015-10-24 21:14:07.913 297 11892.38 167.08 52551.51 88888.00 2015-10-24 21:14:08.413 297 11892.38 167.08 52551.50 88888.00 2015-10-24 21:14:08.913 297 11892.44 167.09 52551.48 88888.00 2015-10-24 21:14:09.413 297 11892.44 167.10 52551.45 88888.00 2015-10-24 21:14:09.913 297 11892.42 167.13 52551.43 88888.00 2015-10-24 21:14:10.413 297 11892.45 167.13 52551.42 88888.00 2015-10-24 21:14:10.913 297 11892.48 167.17 52551.40 88888.00 2015-10-24 21:14:11.413 297 11892.49 167.20 52551.40 88888.00 2015-10-24 21:14:11.913 297 11892.56 167.23 52551.40 88888.00 2015-10-24 21:14:12.413 297 11892.61 167.23 52551.40 88888.00 2015-10-24 21:14:12.913 297 11892.63 167.25 52551.42 88888.00 2015-10-24 21:14:13.413 297 11892.67 167.28 52551.38 88888.00 2015-10-24 21:14:13.913 297 11892.73 167.32 52551.39 88888.00 2015-10-24 21:14:14.413 297 11892.75 167.36 52551.40 88888.00 2015-10-24 21:14:14.913 297 11892.73 167.38 52551.42 88888.00 2015-10-24 21:14:15.413 297 11892.73 167.41 52551.43 88888.00 2015-10-24 21:14:15.913 297 11892.75 167.45 52551.43 88888.00 2015-10-24 21:14:16.413 297 11892.78 167.48 52551.40 88888.00 2015-10-24 21:14:16.913 297 11892.81 167.52 52551.38 88888.00 2015-10-24 21:14:17.413 297 11892.78 167.52 52551.38 88888.00 2015-10-24 21:14:17.913 297 11892.75 167.56 52551.39 88888.00 2015-10-24 21:14:18.413 297 11892.82 167.62 52551.38 88888.00 2015-10-24 21:14:18.913 297 11892.80 167.67 52551.38 88888.00 2015-10-24 21:14:19.413 297 11892.83 167.70 52551.37 88888.00 2015-10-24 21:14:19.913 297 11892.83 167.78 52551.39 88888.00 2015-10-24 21:14:20.413 297 11892.90 167.80 52551.40 88888.00 2015-10-24 21:14:20.913 297 11892.92 167.83 52551.39 88888.00 2015-10-24 21:14:21.413 297 11892.91 167.88 52551.34 88888.00 2015-10-24 21:14:21.913 297 11892.91 167.93 52551.31 88888.00 2015-10-24 21:14:22.413 297 11892.92 167.97 52551.31 88888.00 2015-10-24 21:14:22.913 297 11892.90 168.03 52551.28 88888.00 2015-10-24 21:14:23.413 297 11892.93 168.04 52551.29 88888.00 2015-10-24 21:14:23.913 297 11893.00 168.06 52551.33 88888.00 2015-10-24 21:14:24.413 297 11893.02 168.09 52551.34 88888.00 2015-10-24 21:14:24.913 297 11893.02 168.14 52551.36 88888.00 2015-10-24 21:14:25.413 297 11893.04 168.17 52551.36 88888.00 2015-10-24 21:14:25.913 297 11893.00 168.18 52551.35 88888.00 2015-10-24 21:14:26.413 297 11892.97 168.17 52551.35 88888.00 2015-10-24 21:14:26.913 297 11892.99 168.19 52551.38 88888.00 2015-10-24 21:14:27.413 297 11892.97 168.19 52551.42 88888.00 2015-10-24 21:14:27.913 297 11892.96 168.19 52551.43 88888.00 2015-10-24 21:14:28.413 297 11892.96 168.18 52551.47 88888.00 2015-10-24 21:14:28.913 297 11892.92 168.20 52551.51 88888.00 2015-10-24 21:14:29.413 297 11892.91 168.20 52551.50 88888.00 2015-10-24 21:14:29.913 297 11892.92 168.19 52551.52 88888.00 2015-10-24 21:14:30.413 297 11892.91 168.23 52551.47 88888.00 2015-10-24 21:14:30.913 297 11892.87 168.25 52551.45 88888.00 2015-10-24 21:14:31.413 297 11892.86 168.22 52551.47 88888.00 2015-10-24 21:14:31.913 297 11892.79 168.19 52551.50 88888.00 2015-10-24 21:14:32.413 297 11892.79 168.18 52551.50 88888.00 2015-10-24 21:14:32.913 297 11892.82 168.17 52551.50 88888.00 2015-10-24 21:14:33.413 297 11892.81 168.15 52551.52 88888.00 2015-10-24 21:14:33.913 297 11892.77 168.12 52551.50 88888.00 2015-10-24 21:14:34.413 297 11892.77 168.10 52551.48 88888.00 2015-10-24 21:14:34.913 297 11892.74 168.17 52551.48 88888.00 2015-10-24 21:14:35.413 297 11892.72 168.22 52551.45 88888.00 2015-10-24 21:14:35.913 297 11892.74 168.22 52551.45 88888.00 2015-10-24 21:14:36.413 297 11892.73 168.22 52551.45 88888.00 2015-10-24 21:14:36.913 297 11892.70 168.22 52551.44 88888.00 2015-10-24 21:14:37.413 297 11892.67 168.22 52551.46 88888.00 2015-10-24 21:14:37.913 297 11892.64 168.22 52551.48 88888.00 2015-10-24 21:14:38.413 297 11892.62 168.25 52551.45 88888.00 2015-10-24 21:14:38.913 297 11892.62 168.26 52551.43 88888.00 2015-10-24 21:14:39.413 297 11892.60 168.25 52551.45 88888.00 2015-10-24 21:14:39.913 297 11892.61 168.27 52551.44 88888.00 2015-10-24 21:14:40.413 297 11892.56 168.29 52551.40 88888.00 2015-10-24 21:14:40.913 297 11892.55 168.32 52551.37 88888.00 2015-10-24 21:14:41.413 297 11892.57 168.35 52551.36 88888.00 2015-10-24 21:14:41.913 297 11892.54 168.38 52551.35 88888.00 2015-10-24 21:14:42.413 297 11892.47 168.43 52551.39 88888.00 2015-10-24 21:14:42.913 297 11892.44 168.45 52551.36 88888.00 2015-10-24 21:14:43.413 297 11892.46 168.45 52551.37 88888.00 2015-10-24 21:14:43.913 297 11892.46 168.49 52551.39 88888.00 2015-10-24 21:14:44.413 297 11892.53 168.52 52551.37 88888.00 2015-10-24 21:14:44.913 297 11892.55 168.55 52551.34 88888.00 2015-10-24 21:14:45.413 297 11892.52 168.61 52551.30 88888.00 2015-10-24 21:14:45.913 297 11892.49 168.64 52551.27 88888.00 2015-10-24 21:14:46.413 297 11892.52 168.72 52551.26 88888.00 2015-10-24 21:14:46.913 297 11892.54 168.76 52551.22 88888.00 2015-10-24 21:14:47.413 297 11892.48 168.77 52551.22 88888.00 2015-10-24 21:14:47.913 297 11892.46 168.80 52551.20 88888.00 2015-10-24 21:14:48.413 297 11892.52 168.84 52551.22 88888.00 2015-10-24 21:14:48.913 297 11892.65 168.85 52551.21 88888.00 2015-10-24 21:14:49.413 297 11892.70 168.88 52551.18 88888.00 2015-10-24 21:14:49.913 297 11892.70 168.90 52551.18 88888.00 2015-10-24 21:14:50.413 297 11892.70 168.92 52551.17 88888.00 2015-10-24 21:14:50.913 297 11892.72 168.96 52551.17 88888.00 2015-10-24 21:14:51.413 297 11892.74 168.98 52551.16 88888.00 2015-10-24 21:14:51.913 297 11892.73 168.97 52551.13 88888.00 2015-10-24 21:14:52.413 297 11892.73 168.97 52551.16 88888.00 2015-10-24 21:14:52.913 297 11892.75 169.00 52551.16 88888.00 2015-10-24 21:14:53.413 297 11892.79 169.00 52551.15 88888.00 2015-10-24 21:14:53.913 297 11892.78 168.98 52551.18 88888.00 2015-10-24 21:14:54.413 297 11892.75 169.03 52551.20 88888.00 2015-10-24 21:14:54.913 297 11892.79 169.07 52551.21 88888.00 2015-10-24 21:14:55.413 297 11892.79 169.07 52551.18 88888.00 2015-10-24 21:14:55.913 297 11892.82 169.09 52551.15 88888.00 2015-10-24 21:14:56.413 297 11892.83 169.07 52551.18 88888.00 2015-10-24 21:14:56.913 297 11892.82 169.12 52551.17 88888.00 2015-10-24 21:14:57.413 297 11892.83 169.15 52551.15 88888.00 2015-10-24 21:14:57.913 297 11892.86 169.12 52551.17 88888.00 2015-10-24 21:14:58.413 297 11892.81 169.14 52551.17 88888.00 2015-10-24 21:14:58.913 297 11892.78 169.16 52551.22 88888.00 2015-10-24 21:14:59.413 297 11892.78 169.16 52551.27 88888.00 2015-10-24 21:14:59.913 297 11892.77 169.15 52551.25 88888.00 2015-10-24 21:15:00.413 297 11892.78 169.16 52551.26 88888.00 2015-10-24 21:15:00.913 297 11892.78 169.22 52551.25 88888.00 2015-10-24 21:15:01.413 297 11892.77 169.24 52551.27 88888.00 2015-10-24 21:15:01.913 297 11892.75 169.21 52551.30 88888.00 2015-10-24 21:15:02.413 297 11892.71 169.22 52551.34 88888.00 2015-10-24 21:15:02.913 297 11892.66 169.24 52551.40 88888.00 2015-10-24 21:15:03.413 297 11892.60 169.24 52551.42 88888.00 2015-10-24 21:15:03.913 297 11892.57 169.22 52551.40 88888.00 2015-10-24 21:15:04.413 297 11892.53 169.20 52551.42 88888.00 2015-10-24 21:15:04.913 297 11892.45 169.16 52551.46 88888.00 2015-10-24 21:15:05.413 297 11892.37 169.16 52551.47 88888.00 2015-10-24 21:15:05.913 297 11892.33 169.20 52551.46 88888.00 2015-10-24 21:15:06.413 297 11892.30 169.19 52551.45 88888.00 2015-10-24 21:15:06.913 297 11892.26 169.19 52551.50 88888.00 2015-10-24 21:15:07.413 297 11892.18 169.21 52551.55 88888.00 2015-10-24 21:15:07.913 297 11892.09 169.21 52551.53 88888.00 2015-10-24 21:15:08.413 297 11892.07 169.20 52551.51 88888.00 2015-10-24 21:15:08.913 297 11892.01 169.19 52551.52 88888.00 2015-10-24 21:15:09.413 297 11891.96 169.20 52551.53 88888.00 2015-10-24 21:15:09.913 297 11891.87 169.14 52551.51 88888.00 2015-10-24 21:15:10.413 297 11891.83 169.12 52551.50 88888.00 2015-10-24 21:15:10.913 297 11891.81 169.14 52551.52 88888.00 2015-10-24 21:15:11.413 297 11891.81 169.14 52551.53 88888.00 2015-10-24 21:15:11.913 297 11891.78 169.11 52551.53 88888.00 2015-10-24 21:15:12.413 297 11891.77 169.11 52551.52 88888.00 2015-10-24 21:15:12.913 297 11891.76 169.10 52551.53 88888.00 2015-10-24 21:15:13.413 297 11891.76 169.09 52551.48 88888.00 2015-10-24 21:15:13.913 297 11891.78 169.10 52551.45 88888.00 2015-10-24 21:15:14.413 297 11891.78 169.09 52551.43 88888.00 2015-10-24 21:15:14.913 297 11891.76 169.04 52551.43 88888.00 2015-10-24 21:15:15.413 297 11891.75 169.04 52551.43 88888.00 2015-10-24 21:15:15.913 297 11891.73 169.06 52551.40 88888.00 2015-10-24 21:15:16.413 297 11891.74 169.05 52551.36 88888.00 2015-10-24 21:15:16.913 297 11891.75 169.04 52551.37 88888.00 2015-10-24 21:15:17.413 297 11891.73 169.02 52551.37 88888.00 2015-10-24 21:15:17.913 297 11891.76 169.04 52551.36 88888.00 2015-10-24 21:15:18.413 297 11891.81 169.04 52551.36 88888.00 2015-10-24 21:15:18.913 297 11891.82 169.04 52551.38 88888.00 2015-10-24 21:15:19.413 297 11891.76 169.06 52551.38 88888.00 2015-10-24 21:15:19.913 297 11891.74 169.06 52551.36 88888.00 2015-10-24 21:15:20.413 297 11891.77 169.10 52551.34 88888.00 2015-10-24 21:15:20.913 297 11891.85 169.07 52551.34 88888.00 2015-10-24 21:15:21.413 297 11891.88 169.15 52551.36 88888.00 2015-10-24 21:15:21.913 297 11891.86 169.14 52551.37 88888.00 2015-10-24 21:15:22.413 297 11891.86 169.17 52551.37 88888.00 2015-10-24 21:15:22.913 297 11891.91 169.25 52551.36 88888.00 2015-10-24 21:15:23.413 297 11891.88 169.25 52551.33 88888.00 2015-10-24 21:15:23.913 297 11891.84 169.25 52551.34 88888.00 2015-10-24 21:15:24.413 297 11891.87 169.27 52551.38 88888.00 2015-10-24 21:15:24.913 297 11891.91 169.33 52551.40 88888.00 2015-10-24 21:15:25.413 297 11891.91 169.38 52551.40 88888.00 2015-10-24 21:15:25.913 297 11891.96 169.44 52551.43 88888.00 2015-10-24 21:15:26.413 297 11891.98 169.45 52551.45 88888.00 2015-10-24 21:15:26.913 297 11891.95 169.45 52551.44 88888.00 2015-10-24 21:15:27.413 297 11891.96 169.48 52551.43 88888.00 2015-10-24 21:15:27.913 297 11891.95 169.46 52551.44 88888.00 2015-10-24 21:15:28.413 297 11892.01 169.51 52551.48 88888.00 2015-10-24 21:15:28.913 297 11891.96 169.54 52551.52 88888.00 2015-10-24 21:15:29.413 297 11891.91 169.54 52551.54 88888.00 2015-10-24 21:15:29.913 297 11891.91 169.51 52551.56 88888.00 2015-10-24 21:15:30.413 297 11891.90 169.54 52551.55 88888.00 2015-10-24 21:15:30.913 297 11891.90 169.54 52551.60 88888.00 2015-10-24 21:15:31.404 297 11891.88 169.53 52551.59 88888.00 2015-10-24 21:15:31.904 297 11891.91 169.56 52551.61 88888.00 2015-10-24 21:15:32.404 297 11891.90 169.52 52551.56 88888.00 2015-10-24 21:15:32.904 297 11891.86 169.51 52551.53 88888.00 2015-10-24 21:15:33.404 297 11891.86 169.50 52551.54 88888.00 2015-10-24 21:15:33.904 297 11891.83 169.51 52551.60 88888.00 2015-10-24 21:15:34.404 297 11891.83 169.53 52551.63 88888.00 2015-10-24 21:15:34.904 297 11891.79 169.52 52551.64 88888.00 2015-10-24 21:15:35.404 297 11891.77 169.50 52551.61 88888.00 2015-10-24 21:15:35.904 297 11891.74 169.46 52551.63 88888.00 2015-10-24 21:15:36.404 297 11891.73 169.43 52551.66 88888.00 2015-10-24 21:15:36.904 297 11891.70 169.43 52551.69 88888.00 2015-10-24 21:15:37.404 297 11891.66 169.41 52551.70 88888.00 2015-10-24 21:15:37.904 297 11891.64 169.39 52551.70 88888.00 2015-10-24 21:15:38.404 297 11891.61 169.38 52551.71 88888.00 2015-10-24 21:15:38.904 297 11891.61 169.39 52551.71 88888.00 2015-10-24 21:15:39.404 297 11891.58 169.39 52551.72 88888.00 2015-10-24 21:15:39.904 297 11891.55 169.35 52551.73 88888.00 2015-10-24 21:15:40.404 297 11891.53 169.39 52551.73 88888.00 2015-10-24 21:15:40.904 297 11891.52 169.36 52551.71 88888.00 2015-10-24 21:15:41.404 297 11891.52 169.33 52551.73 88888.00 2015-10-24 21:15:41.904 297 11891.50 169.32 52551.71 88888.00 2015-10-24 21:15:42.404 297 11891.51 169.32 52551.66 88888.00 2015-10-24 21:15:42.904 297 11891.53 169.34 52551.66 88888.00 2015-10-24 21:15:43.404 297 11891.48 169.38 52551.69 88888.00 2015-10-24 21:15:43.904 297 11891.48 169.43 52551.71 88888.00 2015-10-24 21:15:44.404 297 11891.48 169.44 52551.72 88888.00 2015-10-24 21:15:44.904 297 11891.46 169.41 52551.69 88888.00 2015-10-24 21:15:45.404 297 11891.47 169.35 52551.66 88888.00 2015-10-24 21:15:45.904 297 11891.48 169.35 52551.66 88888.00 2015-10-24 21:15:46.404 297 11891.47 169.41 52551.65 88888.00 2015-10-24 21:15:46.904 297 11891.49 169.39 52551.64 88888.00 2015-10-24 21:15:47.404 297 11891.49 169.41 52551.62 88888.00 2015-10-24 21:15:47.904 297 11891.50 169.41 52551.62 88888.00 2015-10-24 21:15:48.404 297 11891.51 169.42 52551.59 88888.00 2015-10-24 21:15:48.904 297 11891.53 169.46 52551.61 88888.00 2015-10-24 21:15:49.404 297 11891.53 169.48 52551.63 88888.00 2015-10-24 21:15:49.904 297 11891.49 169.48 52551.65 88888.00 2015-10-24 21:15:50.404 297 11891.55 169.46 52551.61 88888.00 2015-10-24 21:15:50.904 297 11891.57 169.48 52551.62 88888.00 2015-10-24 21:15:51.404 297 11891.57 169.50 52551.62 88888.00 2015-10-24 21:15:51.904 297 11891.53 169.51 52551.61 88888.00 2015-10-24 21:15:52.404 297 11891.55 169.54 52551.59 88888.00 2015-10-24 21:15:52.904 297 11891.57 169.52 52551.59 88888.00 2015-10-24 21:15:53.404 297 11891.57 169.53 52551.61 88888.00 2015-10-24 21:15:53.904 297 11891.61 169.54 52551.64 88888.00 2015-10-24 21:15:54.404 297 11891.63 169.56 52551.68 88888.00 2015-10-24 21:15:54.904 297 11891.61 169.63 52551.70 88888.00 2015-10-24 21:15:55.404 297 11891.59 169.68 52551.66 88888.00 2015-10-24 21:15:55.904 297 11891.56 169.69 52551.65 88888.00 2015-10-24 21:15:56.404 297 11891.58 169.75 52551.70 88888.00 2015-10-24 21:15:56.904 297 11891.55 169.75 52551.71 88888.00 2015-10-24 21:15:57.404 297 11891.56 169.79 52551.71 88888.00 2015-10-24 21:15:57.904 297 11891.52 169.78 52551.74 88888.00 2015-10-24 21:15:58.404 297 11891.52 169.78 52551.77 88888.00 2015-10-24 21:15:58.904 297 11891.53 169.78 52551.75 88888.00 2015-10-24 21:15:59.404 297 11891.53 169.79 52551.79 88888.00 2015-10-24 21:15:59.904 297 11891.51 169.75 52551.81 88888.00 2015-10-24 21:16:00.404 297 11891.49 169.74 52551.88 88888.00 2015-10-24 21:16:00.904 297 11891.49 169.77 52551.90 88888.00 2015-10-24 21:16:01.404 297 11891.48 169.77 52551.87 88888.00 2015-10-24 21:16:01.904 297 11891.44 169.74 52551.89 88888.00 2015-10-24 21:16:02.404 297 11891.40 169.70 52551.87 88888.00 2015-10-24 21:16:02.904 297 11891.42 169.67 52551.86 88888.00 2015-10-24 21:16:03.404 297 11891.40 169.64 52551.89 88888.00 2015-10-24 21:16:03.904 297 11891.40 169.63 52551.91 88888.00 2015-10-24 21:16:04.404 297 11891.39 169.63 52551.94 88888.00 2015-10-24 21:16:04.904 297 11891.38 169.64 52551.91 88888.00 2015-10-24 21:16:05.404 297 11891.42 169.62 52551.92 88888.00 2015-10-24 21:16:05.904 297 11891.44 169.55 52551.94 88888.00 2015-10-24 21:16:06.404 297 11891.46 169.53 52551.89 88888.00 2015-10-24 21:16:06.904 297 11891.46 169.53 52551.87 88888.00 2015-10-24 21:16:07.404 297 11891.41 169.48 52551.89 88888.00 2015-10-24 21:16:07.904 297 11891.40 169.45 52551.94 88888.00 2015-10-24 21:16:08.404 297 11891.43 169.44 52551.97 88888.00 2015-10-24 21:16:08.904 297 11891.39 169.43 52551.96 88888.00 2015-10-24 21:16:09.404 297 11891.37 169.40 52551.97 88888.00 2015-10-24 21:16:09.904 297 11891.35 169.41 52551.99 88888.00 2015-10-24 21:16:10.404 297 11891.30 169.44 52551.99 88888.00 2015-10-24 21:16:10.904 297 11891.24 169.44 52551.97 88888.00 2015-10-24 21:16:11.404 297 11891.21 169.42 52551.98 88888.00 2015-10-24 21:16:11.904 297 11891.19 169.41 52551.99 88888.00 2015-10-24 21:16:12.404 297 11891.16 169.41 52551.97 88888.00 2015-10-24 21:16:12.904 297 11891.16 169.42 52551.90 88888.00 2015-10-24 21:16:13.404 297 11891.14 169.41 52551.88 88888.00 2015-10-24 21:16:13.904 297 11891.09 169.43 52551.86 88888.00 2015-10-24 21:16:14.404 297 11891.11 169.40 52551.83 88888.00 2015-10-24 21:16:14.904 297 11891.05 169.43 52551.82 88888.00 2015-10-24 21:16:15.404 297 11891.02 169.43 52551.78 88888.00 2015-10-24 21:16:15.904 297 11891.03 169.49 52551.72 88888.00 2015-10-24 21:16:16.404 297 11891.09 169.52 52551.71 88888.00 2015-10-24 21:16:16.904 297 11891.15 169.53 52551.71 88888.00 2015-10-24 21:16:17.404 297 11891.22 169.54 52551.70 88888.00 2015-10-24 21:16:17.904 297 11891.22 169.58 52551.70 88888.00 2015-10-24 21:16:18.404 297 11891.22 169.59 52551.68 88888.00 2015-10-24 21:16:18.904 297 11891.21 169.60 52551.69 88888.00 2015-10-24 21:16:19.404 297 11891.23 169.63 52551.71 88888.00 2015-10-24 21:16:19.904 297 11891.25 169.68 52551.68 88888.00 2015-10-24 21:16:20.404 297 11891.26 169.68 52551.63 88888.00 2015-10-24 21:16:20.904 297 11891.25 169.69 52551.64 88888.00 2015-10-24 21:16:21.404 297 11891.25 169.72 52551.65 88888.00 2015-10-24 21:16:21.904 297 11891.28 169.71 52551.62 88888.00 2015-10-24 21:16:22.404 297 11891.26 169.70 52551.63 88888.00 2015-10-24 21:16:22.904 297 11891.23 169.69 52551.63 88888.00 2015-10-24 21:16:23.404 297 11891.24 169.71 52551.64 88888.00 2015-10-24 21:16:23.904 297 11891.24 169.70 52551.59 88888.00 2015-10-24 21:16:24.404 297 11891.20 169.77 52551.57 88888.00 2015-10-24 21:16:24.904 297 11891.22 169.84 52551.59 88888.00 2015-10-24 21:16:25.404 297 11891.28 169.85 52551.60 88888.00 2015-10-24 21:16:25.904 297 11891.29 169.88 52551.59 88888.00 2015-10-24 21:16:26.404 297 11891.29 169.89 52551.57 88888.00 2015-10-24 21:16:26.904 297 11891.25 169.92 52551.55 88888.00 2015-10-24 21:16:27.404 297 11891.29 169.94 52551.55 88888.00 2015-10-24 21:16:27.904 297 11891.31 169.94 52551.54 88888.00 2015-10-24 21:16:28.404 297 11891.30 169.96 52551.53 88888.00 2015-10-24 21:16:28.904 297 11891.28 170.02 52551.54 88888.00 2015-10-24 21:16:29.404 297 11891.26 170.03 52551.55 88888.00 2015-10-24 21:16:29.904 297 11891.31 170.08 52551.56 88888.00 2015-10-24 21:16:30.404 297 11891.28 170.10 52551.60 88888.00 2015-10-24 21:16:30.904 297 11891.26 170.09 52551.61 88888.00 2015-10-24 21:16:31.404 297 11891.28 170.12 52551.60 88888.00 2015-10-24 21:16:31.904 297 11891.29 170.11 52551.62 88888.00 2015-10-24 21:16:32.404 297 11891.29 170.12 52551.60 88888.00 2015-10-24 21:16:32.904 297 11891.30 170.13 52551.59 88888.00 2015-10-24 21:16:33.404 297 11891.31 170.14 52551.60 88888.00 2015-10-24 21:16:33.904 297 11891.34 170.13 52551.61 88888.00 2015-10-24 21:16:34.404 297 11891.35 170.12 52551.60 88888.00 2015-10-24 21:16:34.904 297 11891.35 170.13 52551.63 88888.00 2015-10-24 21:16:35.404 297 11891.34 170.10 52551.65 88888.00 2015-10-24 21:16:35.904 297 11891.33 170.12 52551.68 88888.00 2015-10-24 21:16:36.404 297 11891.26 170.13 52551.66 88888.00 2015-10-24 21:16:36.904 297 11891.28 170.12 52551.65 88888.00 2015-10-24 21:16:37.404 297 11891.29 170.06 52551.71 88888.00 2015-10-24 21:16:37.904 297 11891.21 170.01 52551.72 88888.00 2015-10-24 21:16:38.404 297 11891.19 169.99 52551.70 88888.00 2015-10-24 21:16:38.904 297 11891.14 169.96 52551.71 88888.00 2015-10-24 21:16:39.404 297 11891.15 169.90 52551.72 88888.00 2015-10-24 21:16:39.904 297 11891.14 169.89 52551.72 88888.00 2015-10-24 21:16:40.404 297 11891.14 169.87 52551.70 88888.00 2015-10-24 21:16:40.904 297 11891.13 169.87 52551.69 88888.00 2015-10-24 21:16:41.404 297 11891.09 169.83 52551.70 88888.00 2015-10-24 21:16:41.904 297 11891.08 169.75 52551.69 88888.00 2015-10-24 21:16:42.404 297 11891.07 169.70 52551.66 88888.00 2015-10-24 21:16:42.904 297 11891.05 169.70 52551.61 88888.00 2015-10-24 21:16:43.404 297 11891.03 169.68 52551.57 88888.00 2015-10-24 21:16:43.904 297 11891.00 169.62 52551.59 88888.00 2015-10-24 21:16:44.404 297 11890.98 169.56 52551.55 88888.00 2015-10-24 21:16:44.904 297 11890.97 169.59 52551.59 88888.00 2015-10-24 21:16:45.404 297 11890.94 169.61 52551.60 88888.00 2015-10-24 21:16:45.904 297 11890.89 169.61 52551.55 88888.00 2015-10-24 21:16:46.404 297 11890.86 169.67 52551.56 88888.00 2015-10-24 21:16:46.904 297 11890.84 169.68 52551.59 88888.00 2015-10-24 21:16:47.404 297 11890.81 169.75 52551.60 88888.00 2015-10-24 21:16:47.904 297 11890.80 169.78 52551.53 88888.00 2015-10-24 21:16:48.404 297 11890.78 169.79 52551.54 88888.00 2015-10-24 21:16:48.904 297 11890.76 169.84 52551.59 88888.00 2015-10-24 21:16:49.404 297 11890.76 169.82 52551.57 88888.00 2015-10-24 21:16:49.904 297 11890.73 169.89 52551.54 88888.00 2015-10-24 21:16:50.404 297 11890.72 169.97 52551.48 88888.00 2015-10-24 21:16:50.904 297 11890.72 169.96 52551.48 88888.00 2015-10-24 21:16:51.404 297 11890.73 169.99 52551.51 88888.00 2015-10-24 21:16:51.904 297 11890.76 170.00 52551.47 88888.00 2015-10-24 21:16:52.404 297 11890.74 170.03 52551.47 88888.00 2015-10-24 21:16:52.904 297 11890.74 170.06 52551.46 88888.00 2015-10-24 21:16:53.404 297 11890.73 170.06 52551.46 88888.00 2015-10-24 21:16:53.904 297 11890.72 170.06 52551.44 88888.00 2015-10-24 21:16:54.404 297 11890.76 170.03 52551.45 88888.00 2015-10-24 21:16:54.904 297 11890.84 170.02 52551.46 88888.00 2015-10-24 21:16:55.404 297 11890.84 170.04 52551.47 88888.00 2015-10-24 21:16:55.904 297 11890.79 170.00 52551.46 88888.00 2015-10-24 21:16:56.404 297 11890.81 169.96 52551.45 88888.00 2015-10-24 21:16:56.904 297 11890.82 169.96 52551.44 88888.00 2015-10-24 21:16:57.404 297 11890.85 169.92 52551.44 88888.00 2015-10-24 21:16:57.904 297 11890.88 169.90 52551.42 88888.00 2015-10-24 21:16:58.404 297 11890.89 169.91 52551.42 88888.00 2015-10-24 21:16:58.904 297 11890.96 169.90 52551.42 88888.00 2015-10-24 21:16:59.404 297 11890.97 169.90 52551.37 88888.00 2015-10-24 21:16:59.904 297 11890.97 169.88 52551.36 88888.00 2015-10-24 21:17:00.404 297 11890.98 169.91 52551.36 88888.00 2015-10-24 21:17:00.904 297 11891.04 169.96 52551.38 88888.00 2015-10-24 21:17:01.404 297 11891.07 169.99 52551.36 88888.00 2015-10-24 21:17:01.904 297 11891.12 170.02 52551.36 88888.00 2015-10-24 21:17:02.404 297 11891.12 170.03 52551.40 88888.00 2015-10-24 21:17:02.904 297 11891.08 170.04 52551.40 88888.00 2015-10-24 21:17:03.404 297 11891.08 170.04 52551.42 88888.00 2015-10-24 21:17:03.904 297 11891.08 170.04 52551.43 88888.00 2015-10-24 21:17:04.404 297 11891.12 170.07 52551.44 88888.00 2015-10-24 21:17:04.904 297 11891.09 170.08 52551.45 88888.00 2015-10-24 21:17:05.404 297 11891.13 170.10 52551.46 88888.00 2015-10-24 21:17:05.904 297 11891.15 170.11 52551.44 88888.00 2015-10-24 21:17:06.404 297 11891.20 170.11 52551.43 88888.00 2015-10-24 21:17:06.904 297 11891.20 170.09 52551.45 88888.00 2015-10-24 21:17:07.404 297 11891.19 170.04 52551.48 88888.00 2015-10-24 21:17:07.904 297 11891.21 169.99 52551.45 88888.00 2015-10-24 21:17:08.404 297 11891.20 169.96 52551.45 88888.00 2015-10-24 21:17:08.904 297 11891.25 169.96 52551.44 88888.00 2015-10-24 21:17:09.404 297 11891.29 169.91 52551.44 88888.00 2015-10-24 21:17:09.904 297 11891.29 169.83 52551.46 88888.00 2015-10-24 21:17:10.404 297 11891.26 169.81 52551.46 88888.00 2015-10-24 21:17:10.904 297 11891.28 169.75 52551.48 88888.00 2015-10-24 21:17:11.404 297 11891.28 169.67 52551.52 88888.00 2015-10-24 21:17:11.904 297 11891.29 169.58 52551.48 88888.00 2015-10-24 21:17:12.404 297 11891.29 169.50 52551.45 88888.00 2015-10-24 21:17:12.904 297 11891.30 169.46 52551.47 88888.00 2015-10-24 21:17:13.404 297 11891.34 169.46 52551.50 88888.00 2015-10-24 21:17:13.904 297 11891.37 169.42 52551.46 88888.00 2015-10-24 21:17:14.404 297 11891.37 169.40 52551.42 88888.00 2015-10-24 21:17:14.904 297 11891.34 169.41 52551.40 88888.00 2015-10-24 21:17:15.404 297 11891.37 169.40 52551.42 88888.00 2015-10-24 21:17:15.904 297 11891.35 169.39 52551.42 88888.00 2015-10-24 21:17:16.404 297 11891.35 169.42 52551.40 88888.00 2015-10-24 21:17:16.904 297 11891.38 169.46 52551.36 88888.00 2015-10-24 21:17:17.404 297 11891.39 169.46 52551.37 88888.00 2015-10-24 21:17:17.904 297 11891.35 169.45 52551.34 88888.00 2015-10-24 21:17:18.404 297 11891.40 169.49 52551.29 88888.00 2015-10-24 21:17:18.904 297 11891.42 169.49 52551.31 88888.00 2015-10-24 21:17:19.404 297 11891.43 169.52 52551.35 88888.00 2015-10-24 21:17:19.904 297 11891.47 169.52 52551.33 88888.00 2015-10-24 21:17:20.404 297 11891.50 169.55 52551.30 88888.00 2015-10-24 21:17:20.904 297 11891.55 169.62 52551.31 88888.00 2015-10-24 21:17:21.404 297 11891.58 169.65 52551.30 88888.00 2015-10-24 21:17:21.904 297 11891.59 169.69 52551.27 88888.00 2015-10-24 21:17:22.404 297 11891.58 169.77 52551.29 88888.00 2015-10-24 21:17:22.904 297 11891.64 169.75 52551.29 88888.00 2015-10-24 21:17:23.404 297 11891.65 169.74 52551.27 88888.00 2015-10-24 21:17:23.904 297 11891.68 169.77 52551.27 88888.00 2015-10-24 21:17:24.404 297 11891.74 169.80 52551.25 88888.00 2015-10-24 21:17:24.904 297 11891.75 169.85 52551.24 88888.00 2015-10-24 21:17:25.404 297 11891.76 169.83 52551.22 88888.00 2015-10-24 21:17:25.904 297 11891.76 169.85 52551.22 88888.00 2015-10-24 21:17:26.404 297 11891.82 169.83 52551.25 88888.00 2015-10-24 21:17:26.904 297 11891.86 169.84 52551.26 88888.00 2015-10-24 21:17:27.404 297 11891.87 169.84 52551.22 88888.00 2015-10-24 21:17:27.904 297 11891.92 169.81 52551.24 88888.00 2015-10-24 21:17:28.404 297 11891.98 169.82 52551.24 88888.00 2015-10-24 21:17:28.904 297 11891.99 169.84 52551.24 88888.00 2015-10-24 21:17:29.404 297 11892.03 169.84 52551.29 88888.00 2015-10-24 21:17:29.904 297 11892.05 169.87 52551.26 88888.00 2015-10-24 21:17:30.404 297 11892.10 169.89 52551.24 88888.00 2015-10-24 21:17:30.904 297 11892.16 169.87 52551.18 88888.00 2015-10-24 21:17:31.404 297 11892.19 169.90 52551.18 88888.00 2015-10-24 21:17:31.904 297 11892.25 169.96 52551.21 88888.00 2015-10-24 21:17:32.404 297 11892.31 169.94 52551.21 88888.00 2015-10-24 21:17:32.904 297 11892.35 169.93 52551.25 88888.00 2015-10-24 21:17:33.404 297 11892.34 169.96 52551.26 88888.00 2015-10-24 21:17:33.904 297 11892.36 170.00 52551.25 88888.00 2015-10-24 21:17:34.404 297 11892.37 170.04 52551.24 88888.00 2015-10-24 21:17:34.904 297 11892.44 170.08 52551.20 88888.00 2015-10-24 21:17:35.404 297 11892.49 170.06 52551.21 88888.00 2015-10-24 21:17:35.904 297 11892.54 170.09 52551.25 88888.00 2015-10-24 21:17:36.404 297 11892.56 170.09 52551.21 88888.00 2015-10-24 21:17:36.904 297 11892.55 170.06 52551.22 88888.00 2015-10-24 21:17:37.404 297 11892.61 170.04 52551.25 88888.00 2015-10-24 21:17:37.904 297 11892.65 170.09 52551.26 88888.00 2015-10-24 21:17:38.404 297 11892.69 170.12 52551.22 88888.00 2015-10-24 21:17:38.904 297 11892.72 170.16 52551.24 88888.00 2015-10-24 21:17:39.404 297 11892.78 170.19 52551.20 88888.00 2015-10-24 21:17:39.904 297 11892.83 170.24 52551.24 88888.00 2015-10-24 21:17:40.404 297 11892.88 170.24 52551.27 88888.00 2015-10-24 21:17:40.904 297 11892.88 170.27 52551.24 88888.00 2015-10-24 21:17:41.404 297 11892.91 170.28 52551.22 88888.00 2015-10-24 21:17:41.904 297 11892.92 170.28 52551.22 88888.00 2015-10-24 21:17:42.404 297 11892.95 170.28 52551.24 88888.00 2015-10-24 21:17:42.904 297 11892.97 170.27 52551.21 88888.00 2015-10-24 21:17:43.404 297 11892.92 170.29 52551.18 88888.00 2015-10-24 21:17:43.904 297 11892.92 170.30 52551.17 88888.00 2015-10-24 21:17:44.404 297 11892.97 170.24 52551.19 88888.00 2015-10-24 21:17:44.904 297 11893.00 170.24 52551.22 88888.00 2015-10-24 21:17:45.404 297 11893.00 170.22 52551.22 88888.00 2015-10-24 21:17:45.904 297 11892.99 170.23 52551.27 88888.00 2015-10-24 21:17:46.404 297 11892.93 170.21 52551.27 88888.00 2015-10-24 21:17:46.904 297 11892.91 170.22 52551.27 88888.00 2015-10-24 21:17:47.404 297 11892.90 170.21 52551.27 88888.00 2015-10-24 21:17:47.904 297 11892.90 170.23 52551.28 88888.00 2015-10-24 21:17:48.404 297 11892.88 170.23 52551.25 88888.00 2015-10-24 21:17:48.904 297 11892.83 170.26 52551.20 88888.00 2015-10-24 21:17:49.404 297 11892.84 170.28 52551.16 88888.00 2015-10-24 21:17:49.904 297 11892.82 170.39 52551.16 88888.00 2015-10-24 21:17:50.404 297 11892.84 170.45 52551.21 88888.00 2015-10-24 21:17:50.904 297 11892.86 170.48 52551.20 88888.00 2015-10-24 21:17:51.404 297 11892.83 170.51 52551.18 88888.00 2015-10-24 21:17:51.904 297 11892.87 170.57 52551.13 88888.00 2015-10-24 21:17:52.404 297 11892.86 170.65 52551.10 88888.00 2015-10-24 21:17:52.904 297 11892.91 170.71 52551.10 88888.00 2015-10-24 21:17:53.404 297 11892.93 170.79 52551.10 88888.00 2015-10-24 21:17:53.904 297 11892.93 170.80 52551.09 88888.00 2015-10-24 21:17:54.404 297 11892.98 170.86 52551.09 88888.00 2015-10-24 21:17:54.904 297 11893.02 170.90 52551.09 88888.00 2015-10-24 21:17:55.404 297 11893.08 170.91 52551.11 88888.00 2015-10-24 21:17:55.904 297 11893.12 170.94 52551.12 88888.00 2015-10-24 21:17:56.404 297 11893.15 171.03 52551.11 88888.00 2015-10-24 21:17:56.904 297 11893.16 171.06 52551.07 88888.00 2015-10-24 21:17:57.404 297 11893.19 171.07 52551.09 88888.00 2015-10-24 21:17:57.904 297 11893.26 171.04 52551.13 88888.00 2015-10-24 21:17:58.404 297 11893.32 171.00 52551.15 88888.00 2015-10-24 21:17:58.904 297 11893.35 170.96 52551.18 88888.00 2015-10-24 21:17:59.404 297 11893.36 170.97 52551.19 88888.00 2015-10-24 21:17:59.904 297 11893.35 170.94 52551.21 88888.00 2015-10-24 21:18:00.404 297 11893.33 170.93 52551.22 88888.00 2015-10-24 21:18:00.904 297 11893.33 170.93 52551.27 88888.00 2015-10-24 21:18:01.404 297 11893.37 170.88 52551.28 88888.00 2015-10-24 21:18:01.904 297 11893.34 170.90 52551.24 88888.00 2015-10-24 21:18:02.404 297 11893.36 170.90 52551.24 88888.00 2015-10-24 21:18:02.904 297 11893.39 170.94 52551.27 88888.00 2015-10-24 21:18:03.404 297 11893.37 170.95 52551.27 88888.00 2015-10-24 21:18:03.904 297 11893.37 170.97 52551.27 88888.00 2015-10-24 21:18:04.404 297 11893.42 170.94 52551.26 88888.00 2015-10-24 21:18:04.904 297 11893.43 170.97 52551.25 88888.00 2015-10-24 21:18:05.404 297 11893.42 170.98 52551.25 88888.00 2015-10-24 21:18:05.904 297 11893.44 170.99 52551.25 88888.00 2015-10-24 21:18:06.405 297 11893.42 171.01 52551.22 88888.00 2015-10-24 21:18:06.905 297 11893.40 170.98 52551.24 88888.00 2015-10-24 21:18:07.405 297 11893.41 170.99 52551.26 88888.00 2015-10-24 21:18:07.905 297 11893.41 171.05 52551.27 88888.00 2015-10-24 21:18:08.405 297 11893.35 171.08 52551.27 88888.00 2015-10-24 21:18:08.905 297 11893.35 171.08 52551.31 88888.00 2015-10-24 21:18:09.405 297 11893.35 171.08 52551.34 88888.00 2015-10-24 21:18:09.905 297 11893.32 171.10 52551.31 88888.00 2015-10-24 21:18:10.405 297 11893.32 171.06 52551.27 88888.00 2015-10-24 21:18:10.905 297 11893.28 171.00 52551.31 88888.00 2015-10-24 21:18:11.405 297 11893.27 171.00 52551.36 88888.00 2015-10-24 21:18:11.905 297 11893.19 170.98 52551.40 88888.00 2015-10-24 21:18:12.405 297 11893.14 170.98 52551.45 88888.00 2015-10-24 21:18:12.905 297 11893.09 170.96 52551.48 88888.00 2015-10-24 21:18:13.405 297 11893.04 170.93 52551.51 88888.00 2015-10-24 21:18:13.905 297 11892.97 170.90 52551.51 88888.00 2015-10-24 21:18:14.405 297 11892.93 170.88 52551.44 88888.00 2015-10-24 21:18:14.905 297 11892.89 170.87 52551.44 88888.00 2015-10-24 21:18:15.405 297 11892.82 170.86 52551.45 88888.00 2015-10-24 21:18:15.905 297 11892.79 170.85 52551.45 88888.00 2015-10-24 21:18:16.405 297 11892.73 170.88 52551.45 88888.00 2015-10-24 21:18:16.905 297 11892.65 170.91 52551.40 88888.00 2015-10-24 21:18:17.405 297 11892.65 170.97 52551.43 88888.00 2015-10-24 21:18:17.905 297 11892.64 171.01 52551.38 88888.00 2015-10-24 21:18:18.405 297 11892.63 171.04 52551.37 88888.00 2015-10-24 21:18:18.905 297 11892.58 171.06 52551.37 88888.00 2015-10-24 21:18:19.405 297 11892.60 171.09 52551.42 88888.00 2015-10-24 21:18:19.905 297 11892.55 171.16 52551.44 88888.00 2015-10-24 21:18:20.405 297 11892.52 171.20 52551.39 88888.00 2015-10-24 21:18:20.905 297 11892.47 171.29 52551.40 88888.00 2015-10-24 21:18:21.405 297 11892.46 171.36 52551.40 88888.00 2015-10-24 21:18:21.905 297 11892.47 171.38 52551.39 88888.00 2015-10-24 21:18:22.405 297 11892.44 171.44 52551.38 88888.00 2015-10-24 21:18:22.905 297 11892.42 171.46 52551.39 88888.00 2015-10-24 21:18:23.405 297 11892.38 171.47 52551.42 88888.00 2015-10-24 21:18:23.905 297 11892.40 171.48 52551.43 88888.00 2015-10-24 21:18:24.405 297 11892.40 171.49 52551.46 88888.00 2015-10-24 21:18:24.905 297 11892.39 171.44 52551.47 88888.00 2015-10-24 21:18:25.405 297 11892.36 171.42 52551.46 88888.00 2015-10-24 21:18:25.905 297 11892.31 171.42 52551.46 88888.00 2015-10-24 21:18:26.405 297 11892.29 171.44 52551.45 88888.00 2015-10-24 21:18:26.905 297 11892.26 171.40 52551.45 88888.00 2015-10-24 21:18:27.405 297 11892.25 171.42 52551.44 88888.00 2015-10-24 21:18:27.905 297 11892.19 171.44 52551.43 88888.00 2015-10-24 21:18:28.405 297 11892.19 171.40 52551.46 88888.00 2015-10-24 21:18:28.905 297 11892.19 171.42 52551.48 88888.00 2015-10-24 21:18:29.405 297 11892.18 171.42 52551.50 88888.00 2015-10-24 21:18:29.905 297 11892.17 171.40 52551.51 88888.00 2015-10-24 21:18:30.405 297 11892.13 171.38 52551.55 88888.00 2015-10-24 21:18:30.905 297 11892.05 171.39 52551.57 88888.00 2015-10-24 21:18:31.405 297 11892.00 171.35 52551.57 88888.00 2015-10-24 21:18:31.905 297 11892.01 171.33 52551.61 88888.00 2015-10-24 21:18:32.405 297 11891.95 171.33 52551.64 88888.00 2015-10-24 21:18:32.905 297 11891.92 171.29 52551.65 88888.00 2015-10-24 21:18:33.405 297 11891.91 171.28 52551.70 88888.00 2015-10-24 21:18:33.905 297 11891.86 171.27 52551.73 88888.00 2015-10-24 21:18:34.405 297 11891.81 171.28 52551.74 88888.00 2015-10-24 21:18:34.905 297 11891.74 171.25 52551.74 88888.00 2015-10-24 21:18:35.405 297 11891.74 171.24 52551.79 88888.00 2015-10-24 21:18:35.905 297 11891.69 171.16 52551.81 88888.00 2015-10-24 21:18:36.405 297 11891.65 171.16 52551.81 88888.00 2015-10-24 21:18:36.905 297 11891.63 171.13 52551.80 88888.00 2015-10-24 21:18:37.405 297 11891.64 171.07 52551.81 88888.00 2015-10-24 21:18:37.905 297 11891.61 171.09 52551.79 88888.00 2015-10-24 21:18:38.405 297 11891.57 171.07 52551.82 88888.00 2015-10-24 21:18:38.905 297 11891.55 171.05 52551.83 88888.00 2015-10-24 21:18:39.405 297 11891.52 171.05 52551.86 88888.00 2015-10-24 21:18:39.905 297 11891.48 171.04 52551.86 88888.00 2015-10-24 21:18:40.405 297 11891.49 171.06 52551.84 88888.00 2015-10-24 21:18:40.905 297 11891.47 171.06 52551.86 88888.00 2015-10-24 21:18:41.405 297 11891.42 171.07 52551.84 88888.00 2015-10-24 21:18:41.905 297 11891.40 171.07 52551.83 88888.00 2015-10-24 21:18:42.405 297 11891.37 171.06 52551.82 88888.00 2015-10-24 21:18:42.905 297 11891.34 171.09 52551.77 88888.00 2015-10-24 21:18:43.405 297 11891.38 171.09 52551.74 88888.00 2015-10-24 21:18:43.905 297 11891.32 171.13 52551.75 88888.00 2015-10-24 21:18:44.405 297 11891.22 171.17 52551.75 88888.00 2015-10-24 21:18:44.905 297 11891.21 171.17 52551.79 88888.00 2015-10-24 21:18:45.405 297 11891.19 171.16 52551.83 88888.00 2015-10-24 21:18:45.905 297 11891.20 171.11 52551.82 88888.00 2015-10-24 21:18:46.405 297 11891.16 171.17 52551.84 88888.00 2015-10-24 21:18:46.905 297 11891.13 171.20 52551.82 88888.00 2015-10-24 21:18:47.405 297 11891.13 171.19 52551.77 88888.00 2015-10-24 21:18:47.905 297 11891.12 171.16 52551.73 88888.00 2015-10-24 21:18:48.405 297 11891.11 171.11 52551.79 88888.00 2015-10-24 21:18:48.905 297 11891.11 171.10 52551.81 88888.00 2015-10-24 21:18:49.405 297 11891.02 171.08 52551.82 88888.00 2015-10-24 21:18:49.905 297 11890.98 171.07 52551.81 88888.00 2015-10-24 21:18:50.405 297 11890.96 171.07 52551.79 88888.00 2015-10-24 21:18:50.905 297 11890.94 171.07 52551.79 88888.00 2015-10-24 21:18:51.405 297 11890.95 171.06 52551.75 88888.00 2015-10-24 21:18:51.905 297 11890.94 171.07 52551.71 88888.00 2015-10-24 21:18:52.405 297 11890.91 171.08 52551.73 88888.00 2015-10-24 21:18:52.905 297 11890.94 171.06 52551.77 88888.00 2015-10-24 21:18:53.405 297 11890.95 171.08 52551.78 88888.00 2015-10-24 21:18:53.905 297 11890.96 171.06 52551.77 88888.00 2015-10-24 21:18:54.405 297 11890.97 171.01 52551.71 88888.00 2015-10-24 21:18:54.905 297 11891.05 171.01 52551.71 88888.00 2015-10-24 21:18:55.405 297 11890.99 171.00 52551.71 88888.00 2015-10-24 21:18:55.905 297 11890.99 170.96 52551.71 88888.00 2015-10-24 21:18:56.405 297 11890.98 170.95 52551.65 88888.00 2015-10-24 21:18:56.905 297 11891.06 170.95 52551.63 88888.00 2015-10-24 21:18:57.405 297 11891.07 170.96 52551.64 88888.00 2015-10-24 21:18:57.905 297 11891.07 170.97 52551.63 88888.00 2015-10-24 21:18:58.405 297 11891.11 171.00 52551.62 88888.00 2015-10-24 21:18:58.905 297 11891.12 171.03 52551.62 88888.00 2015-10-24 21:18:59.405 297 11891.13 171.01 52551.64 88888.00 2015-10-24 21:18:59.905 297 11891.08 170.98 52551.61 88888.00 2015-10-24 21:19:00.405 297 11891.06 170.93 52551.60 88888.00 2015-10-24 21:19:00.905 297 11891.08 170.97 52551.59 88888.00 2015-10-24 21:19:01.405 297 11891.11 170.98 52551.63 88888.00 2015-10-24 21:19:01.905 297 11891.11 170.97 52551.61 88888.00 2015-10-24 21:19:02.405 297 11891.12 170.96 52551.63 88888.00 2015-10-24 21:19:02.905 297 11891.12 170.98 52551.65 88888.00 2015-10-24 21:19:03.405 297 11891.09 170.99 52551.65 88888.00 2015-10-24 21:19:03.905 297 11891.13 170.97 52551.66 88888.00 2015-10-24 21:19:04.405 297 11891.13 170.98 52551.65 88888.00 2015-10-24 21:19:04.905 297 11891.15 170.98 52551.65 88888.00 2015-10-24 21:19:05.405 297 11891.15 170.99 52551.66 88888.00 2015-10-24 21:19:05.905 297 11891.11 171.00 52551.66 88888.00 2015-10-24 21:19:06.405 297 11891.12 170.99 52551.63 88888.00 2015-10-24 21:19:06.905 297 11891.13 170.98 52551.61 88888.00 2015-10-24 21:19:07.405 297 11891.08 170.98 52551.61 88888.00 2015-10-24 21:19:07.905 297 11891.03 170.99 52551.62 88888.00 2015-10-24 21:19:08.405 297 11891.02 170.94 52551.65 88888.00 2015-10-24 21:19:08.905 297 11890.98 170.95 52551.65 88888.00 2015-10-24 21:19:09.405 297 11890.93 170.95 52551.63 88888.00 2015-10-24 21:19:09.905 297 11890.95 170.93 52551.62 88888.00 2015-10-24 21:19:10.405 297 11890.93 170.89 52551.64 88888.00 2015-10-24 21:19:10.905 297 11890.93 170.89 52551.65 88888.00 2015-10-24 21:19:11.405 297 11890.93 170.89 52551.63 88888.00 2015-10-24 21:19:11.905 297 11890.93 170.89 52551.64 88888.00 2015-10-24 21:19:12.405 297 11890.90 170.88 52551.64 88888.00 2015-10-24 21:19:12.905 297 11890.91 170.88 52551.64 88888.00 2015-10-24 21:19:13.405 297 11890.90 170.87 52551.65 88888.00 2015-10-24 21:19:13.905 297 11890.87 170.85 52551.66 88888.00 2015-10-24 21:19:14.405 297 11890.82 170.81 52551.65 88888.00 2015-10-24 21:19:14.905 297 11890.77 170.82 52551.64 88888.00 2015-10-24 21:19:15.405 297 11890.73 170.81 52551.61 88888.00 2015-10-24 21:19:15.905 297 11890.74 170.79 52551.59 88888.00 2015-10-24 21:19:16.405 297 11890.73 170.78 52551.60 88888.00 2015-10-24 21:19:16.905 297 11890.71 170.72 52551.56 88888.00 2015-10-24 21:19:17.405 297 11890.71 170.72 52551.55 88888.00 2015-10-24 21:19:17.905 297 11890.68 170.72 52551.56 88888.00 2015-10-24 21:19:18.405 297 11890.63 170.71 52551.53 88888.00 2015-10-24 21:19:18.905 297 11890.56 170.67 52551.53 88888.00 2015-10-24 21:19:19.405 297 11890.56 170.67 52551.52 88888.00 2015-10-24 21:19:19.905 297 11890.58 170.66 52551.52 88888.00 2015-10-24 21:19:20.405 297 11890.56 170.67 52551.50 88888.00 2015-10-24 21:19:20.905 297 11890.58 170.65 52551.48 88888.00 2015-10-24 21:19:21.405 297 11890.58 170.65 52551.45 88888.00 2015-10-24 21:19:21.905 297 11890.56 170.65 52551.45 88888.00 2015-10-24 21:19:22.405 297 11890.55 170.66 52551.42 88888.00 2015-10-24 21:19:22.905 297 11890.55 170.68 52551.36 88888.00 2015-10-24 21:19:23.405 297 11890.54 170.70 52551.34 88888.00 2015-10-24 21:19:23.905 297 11890.51 170.77 52551.35 88888.00 2015-10-24 21:19:24.405 297 11890.49 170.80 52551.35 88888.00 2015-10-24 21:19:24.905 297 11890.50 170.77 52551.33 88888.00 2015-10-24 21:19:25.405 297 11890.54 170.76 52551.28 88888.00 2015-10-24 21:19:25.905 297 11890.54 170.85 52551.26 88888.00 2015-10-24 21:19:26.405 297 11890.56 170.86 52551.24 88888.00 2015-10-24 21:19:26.905 297 11890.60 170.89 52551.21 88888.00 2015-10-24 21:19:27.405 297 11890.60 170.94 52551.20 88888.00 2015-10-24 21:19:27.905 297 11890.65 170.94 52551.18 88888.00 2015-10-24 21:19:28.405 297 11890.72 170.98 52551.17 88888.00 2015-10-24 21:19:28.905 297 11890.73 171.03 52551.10 88888.00 2015-10-24 21:19:29.405 297 11890.78 171.09 52551.08 88888.00 2015-10-24 21:19:29.905 297 11890.84 171.09 52551.10 88888.00 2015-10-24 21:19:30.405 297 11890.87 171.10 52551.08 88888.00 2015-10-24 21:19:30.905 297 11890.91 171.11 52551.04 88888.00 2015-10-24 21:19:31.405 297 11890.93 171.15 52551.04 88888.00 2015-10-24 21:19:31.905 297 11890.95 171.20 52551.07 88888.00 2015-10-24 21:19:32.405 297 11891.02 171.23 52551.07 88888.00 2015-10-24 21:19:32.905 297 11891.04 171.22 52551.02 88888.00 2015-10-24 21:19:33.405 297 11891.05 171.28 52551.02 88888.00 2015-10-24 21:19:33.905 297 11891.05 171.32 52550.99 88888.00 2015-10-24 21:19:34.405 297 11891.08 171.30 52550.97 88888.00 2015-10-24 21:19:34.905 297 11891.15 171.35 52550.98 88888.00 2015-10-24 21:19:35.405 297 11891.21 171.38 52550.99 88888.00 2015-10-24 21:19:35.905 297 11891.20 171.35 52550.99 88888.00 2015-10-24 21:19:36.405 297 11891.20 171.34 52550.98 88888.00 2015-10-24 21:19:36.905 297 11891.20 171.38 52551.03 88888.00 2015-10-24 21:19:37.405 297 11891.20 171.39 52551.01 88888.00 2015-10-24 21:19:37.905 297 11891.22 171.39 52551.01 88888.00 2015-10-24 21:19:38.405 297 11891.22 171.42 52551.04 88888.00 2015-10-24 21:19:38.905 297 11891.19 171.45 52551.08 88888.00 2015-10-24 21:19:39.405 297 11891.19 171.45 52551.06 88888.00 2015-10-24 21:19:39.905 297 11891.21 171.46 52551.03 88888.00 2015-10-24 21:19:40.405 297 11891.20 171.46 52551.03 88888.00 2015-10-24 21:19:40.905 297 11891.16 171.42 52551.07 88888.00 2015-10-24 21:19:41.405 297 11891.19 171.38 52551.06 88888.00 2015-10-24 21:19:41.905 297 11891.25 171.37 52551.01 88888.00 2015-10-24 21:19:42.405 297 11891.21 171.34 52551.01 88888.00 2015-10-24 21:19:42.905 297 11891.16 171.28 52551.03 88888.00 2015-10-24 21:19:43.405 297 11891.17 171.27 52551.03 88888.00 2015-10-24 21:19:43.905 297 11891.17 171.29 52551.01 88888.00 2015-10-24 21:19:44.405 297 11891.15 171.30 52551.04 88888.00 2015-10-24 21:19:44.905 297 11891.13 171.27 52551.04 88888.00 2015-10-24 21:19:45.405 297 11891.09 171.20 52551.04 88888.00 2015-10-24 21:19:45.905 297 11891.04 171.19 52551.03 88888.00 2015-10-24 21:19:46.405 297 11891.00 171.20 52551.03 88888.00 2015-10-24 21:19:46.905 297 11890.96 171.17 52551.06 88888.00 2015-10-24 21:19:47.405 297 11890.98 171.20 52551.04 88888.00 2015-10-24 21:19:47.905 297 11890.97 171.19 52550.98 88888.00 2015-10-24 21:19:48.405 297 11890.91 171.23 52550.99 88888.00 2015-10-24 21:19:48.905 297 11890.95 171.22 52550.99 88888.00 2015-10-24 21:19:49.405 297 11890.96 171.20 52550.92 88888.00 2015-10-24 21:19:49.905 297 11890.93 171.18 52550.94 88888.00 2015-10-24 21:19:50.405 297 11890.94 171.20 52550.93 88888.00 2015-10-24 21:19:50.905 297 11890.99 171.19 52550.92 88888.00 2015-10-24 21:19:51.405 297 11890.99 171.19 52550.95 88888.00 2015-10-24 21:19:51.905 297 11890.99 171.23 52550.93 88888.00 2015-10-24 21:19:52.405 297 11890.95 171.25 52550.92 88888.00 2015-10-24 21:19:52.905 297 11890.96 171.26 52550.91 88888.00 2015-10-24 21:19:53.405 297 11890.95 171.29 52550.91 88888.00 2015-10-24 21:19:53.905 297 11890.98 171.33 52550.92 88888.00 2015-10-24 21:19:54.405 297 11891.03 171.32 52550.91 88888.00 2015-10-24 21:19:54.905 297 11890.98 171.29 52550.91 88888.00 2015-10-24 21:19:55.405 297 11890.98 171.28 52550.94 88888.00 2015-10-24 21:19:55.905 297 11890.98 171.34 52550.97 88888.00 2015-10-24 21:19:56.405 297 11890.99 171.34 52551.00 88888.00 2015-10-24 21:19:56.905 297 11890.97 171.32 52551.04 88888.00 2015-10-24 21:19:57.405 297 11890.99 171.32 52551.01 88888.00 2015-10-24 21:19:57.905 297 11891.00 171.35 52551.02 88888.00 2015-10-24 21:19:58.405 297 11891.02 171.33 52551.06 88888.00 2015-10-24 21:19:58.905 297 11891.03 171.34 52551.06 88888.00 2015-10-24 21:19:59.405 297 11891.00 171.34 52551.03 88888.00 2015-10-24 21:19:59.905 297 11890.99 171.32 52551.02 88888.00 2015-10-24 21:20:00.405 297 11890.99 171.30 52551.08 88888.00 2015-10-24 21:20:00.905 297 11890.97 171.30 52551.08 88888.00 2015-10-24 21:20:01.405 297 11890.94 171.29 52551.09 88888.00 2015-10-24 21:20:01.905 297 11891.03 171.26 52551.09 88888.00 2015-10-24 21:20:02.405 297 11890.96 171.23 52551.09 88888.00 2015-10-24 21:20:02.905 297 11890.85 171.18 52551.10 88888.00 2015-10-24 21:20:03.405 297 11890.82 171.14 52551.09 88888.00 2015-10-24 21:20:03.905 297 11890.81 171.16 52551.10 88888.00 2015-10-24 21:20:04.405 297 11890.81 171.11 52551.12 88888.00 2015-10-24 21:20:04.905 297 11890.82 171.07 52551.13 88888.00 2015-10-24 21:20:05.405 297 11890.80 171.08 52551.20 88888.00 2015-10-24 21:20:05.905 297 11890.79 171.07 52551.18 88888.00 2015-10-24 21:20:06.405 297 11890.78 171.05 52551.13 88888.00 2015-10-24 21:20:06.905 297 11890.74 171.06 52551.13 88888.00 2015-10-24 21:20:07.405 297 11890.71 171.08 52551.11 88888.00 2015-10-24 21:20:07.905 297 11890.68 171.08 52551.17 88888.00 2015-10-24 21:20:08.405 297 11890.68 171.07 52551.15 88888.00 2015-10-24 21:20:08.905 297 11890.63 171.06 52551.08 88888.00 2015-10-24 21:20:09.405 297 11890.65 171.07 52551.11 88888.00 2015-10-24 21:20:09.905 297 11890.64 171.05 52551.11 88888.00 2015-10-24 21:20:10.405 297 11890.65 171.03 52551.13 88888.00 2015-10-24 21:20:10.905 297 11890.70 171.05 52551.17 88888.00 2015-10-24 21:20:11.405 297 11890.72 171.10 52551.16 88888.00 2015-10-24 21:20:11.905 297 11890.72 171.11 52551.15 88888.00 2015-10-24 21:20:12.405 297 11890.71 171.13 52551.20 88888.00 2015-10-24 21:20:12.905 297 11890.70 171.11 52551.21 88888.00 2015-10-24 21:20:13.405 297 11890.74 171.11 52551.22 88888.00 2015-10-24 21:20:13.905 297 11890.76 171.14 52551.20 88888.00 2015-10-24 21:20:14.405 297 11890.72 171.11 52551.19 88888.00 2015-10-24 21:20:14.905 297 11890.71 171.10 52551.18 88888.00 2015-10-24 21:20:15.405 297 11890.69 171.09 52551.17 88888.00 2015-10-24 21:20:15.905 297 11890.70 171.07 52551.18 88888.00 2015-10-24 21:20:16.405 297 11890.69 171.08 52551.21 88888.00 2015-10-24 21:20:16.905 297 11890.72 171.08 52551.21 88888.00 2015-10-24 21:20:17.405 297 11890.70 171.07 52551.22 88888.00 2015-10-24 21:20:17.905 297 11890.70 171.10 52551.21 88888.00 2015-10-24 21:20:18.405 297 11890.62 171.11 52551.20 88888.00 2015-10-24 21:20:18.905 297 11890.59 171.13 52551.19 88888.00 2015-10-24 21:20:19.405 297 11890.59 171.13 52551.20 88888.00 2015-10-24 21:20:19.905 297 11890.54 171.11 52551.20 88888.00 2015-10-24 21:20:20.405 297 11890.50 171.07 52551.18 88888.00 2015-10-24 21:20:20.905 297 11890.50 171.07 52551.11 88888.00 2015-10-24 21:20:21.405 297 11890.47 171.13 52551.12 88888.00 2015-10-24 21:20:21.905 297 11890.42 171.15 52551.16 88888.00 2015-10-24 21:20:22.405 297 11890.38 171.17 52551.19 88888.00 2015-10-24 21:20:22.905 297 11890.38 171.18 52551.18 88888.00 2015-10-24 21:20:23.405 297 11890.34 171.22 52551.17 88888.00 2015-10-24 21:20:23.905 297 11890.30 171.26 52551.19 88888.00 2015-10-24 21:20:24.405 297 11890.29 171.34 52551.20 88888.00 2015-10-24 21:20:24.905 297 11890.29 171.37 52551.27 88888.00 2015-10-24 21:20:25.405 297 11890.26 171.38 52551.27 88888.00 2015-10-24 21:20:25.905 297 11890.21 171.42 52551.24 88888.00 2015-10-24 21:20:26.405 297 11890.20 171.45 52551.24 88888.00 2015-10-24 21:20:26.905 297 11890.17 171.47 52551.27 88888.00 2015-10-24 21:20:27.405 297 11890.14 171.46 52551.28 88888.00 2015-10-24 21:20:27.905 297 11890.12 171.47 52551.30 88888.00 2015-10-24 21:20:28.405 297 11890.11 171.45 52551.34 88888.00 2015-10-24 21:20:28.905 297 11890.01 171.45 52551.37 88888.00 2015-10-24 21:20:29.405 297 11889.95 171.43 52551.40 88888.00 2015-10-24 21:20:29.905 297 11889.97 171.44 52551.38 88888.00 2015-10-24 21:20:30.405 297 11889.89 171.43 52551.43 88888.00 2015-10-24 21:20:30.905 297 11889.83 171.39 52551.47 88888.00 2015-10-24 21:20:31.405 297 11889.80 171.36 52551.48 88888.00 2015-10-24 21:20:31.905 297 11889.75 171.33 52551.50 88888.00 2015-10-24 21:20:32.405 297 11889.71 171.28 52551.51 88888.00 2015-10-24 21:20:32.905 297 11889.68 171.23 52551.51 88888.00 2015-10-24 21:20:33.405 297 11889.63 171.19 52551.53 88888.00 2015-10-24 21:20:33.905 297 11889.57 171.14 52551.56 88888.00 2015-10-24 21:20:34.405 297 11889.57 171.11 52551.56 88888.00 2015-10-24 21:20:34.905 297 11889.53 171.08 52551.55 88888.00 2015-10-24 21:20:35.405 297 11889.47 171.03 52551.55 88888.00 2015-10-24 21:20:35.905 297 11889.39 170.99 52551.56 88888.00 2015-10-24 21:20:36.405 297 11889.33 170.94 52551.64 88888.00 2015-10-24 21:20:36.905 297 11889.31 170.88 52551.66 88888.00 2015-10-24 21:20:37.405 297 11889.23 170.90 52551.63 88888.00 2015-10-24 21:20:37.905 297 11889.22 170.86 52551.62 88888.00 2015-10-24 21:20:38.405 297 11889.20 170.84 52551.64 88888.00 2015-10-24 21:20:38.905 297 11889.14 170.85 52551.66 88888.00 2015-10-24 21:20:39.405 297 11889.10 170.86 52551.65 88888.00 2015-10-24 21:20:39.905 297 11889.03 170.91 52551.64 88888.00 2015-10-24 21:20:40.405 297 11889.00 170.90 52551.65 88888.00 2015-10-24 21:20:40.905 297 11888.96 170.95 52551.63 88888.00 2015-10-24 21:20:41.406 297 11888.85 170.97 52551.62 88888.00 2015-10-24 21:20:41.906 297 11888.77 171.00 52551.62 88888.00 2015-10-24 21:20:42.406 297 11888.72 171.00 52551.61 88888.00 2015-10-24 21:20:42.906 297 11888.69 171.00 52551.64 88888.00 2015-10-24 21:20:43.406 297 11888.68 171.03 52551.63 88888.00 2015-10-24 21:20:43.906 297 11888.66 171.07 52551.63 88888.00 2015-10-24 21:20:44.406 297 11888.59 171.14 52551.62 88888.00 2015-10-24 21:20:44.906 297 11888.57 171.17 52551.57 88888.00 2015-10-24 21:20:45.406 297 11888.56 171.19 52551.59 88888.00 2015-10-24 21:20:45.906 297 11888.54 171.23 52551.60 88888.00 2015-10-24 21:20:46.406 297 11888.50 171.26 52551.59 88888.00 2015-10-24 21:20:46.906 297 11888.47 171.33 52551.55 88888.00 2015-10-24 21:20:47.406 297 11888.43 171.43 52551.56 88888.00 2015-10-24 21:20:47.906 297 11888.40 171.47 52551.57 88888.00 2015-10-24 21:20:48.406 297 11888.39 171.48 52551.56 88888.00 2015-10-24 21:20:48.906 297 11888.39 171.50 52551.55 88888.00 2015-10-24 21:20:49.406 297 11888.39 171.56 52551.51 88888.00 2015-10-24 21:20:49.906 297 11888.33 171.57 52551.53 88888.00 2015-10-24 21:20:50.406 297 11888.31 171.62 52551.60 88888.00 2015-10-24 21:20:50.906 297 11888.30 171.64 52551.56 88888.00 2015-10-24 21:20:51.406 297 11888.26 171.65 52551.55 88888.00 2015-10-24 21:20:51.906 297 11888.23 171.64 52551.60 88888.00 2015-10-24 21:20:52.406 297 11888.21 171.62 52551.61 88888.00 2015-10-24 21:20:52.906 297 11888.16 171.61 52551.63 88888.00 2015-10-24 21:20:53.406 297 11888.05 171.61 52551.63 88888.00 2015-10-24 21:20:53.906 297 11887.97 171.57 52551.64 88888.00 2015-10-24 21:20:54.406 297 11887.88 171.53 52551.64 88888.00 2015-10-24 21:20:54.906 297 11887.84 171.48 52551.63 88888.00 2015-10-24 21:20:55.406 297 11887.77 171.45 52551.62 88888.00 2015-10-24 21:20:55.906 297 11887.77 171.39 52551.61 88888.00 2015-10-24 21:20:56.406 297 11887.69 171.36 52551.62 88888.00 2015-10-24 21:20:56.906 297 11887.60 171.34 52551.61 88888.00 2015-10-24 21:20:57.406 297 11887.57 171.29 52551.61 88888.00 2015-10-24 21:20:57.906 297 11887.49 171.23 52551.57 88888.00 2015-10-24 21:20:58.406 297 11887.44 171.18 52551.60 88888.00 2015-10-24 21:20:58.906 297 11887.39 171.15 52551.59 88888.00 2015-10-24 21:20:59.406 297 11887.31 171.13 52551.63 88888.00 2015-10-24 21:20:59.906 297 11887.31 171.09 52551.66 88888.00 2015-10-24 21:21:00.406 297 11887.28 171.07 52551.65 88888.00 2015-10-24 21:21:00.906 297 11887.22 171.07 52551.60 88888.00 2015-10-24 21:21:01.406 297 11887.18 171.00 52551.61 88888.00 2015-10-24 21:21:01.906 297 11887.13 171.04 52551.65 88888.00 2015-10-24 21:21:02.406 297 11887.08 171.06 52551.68 88888.00 2015-10-24 21:21:02.906 297 11887.04 171.06 52551.66 88888.00 2015-10-24 21:21:03.406 297 11886.98 171.01 52551.68 88888.00 2015-10-24 21:21:03.906 297 11886.93 170.96 52551.69 88888.00 2015-10-24 21:21:04.406 297 11886.91 170.91 52551.66 88888.00 2015-10-24 21:21:04.906 297 11886.84 170.90 52551.66 88888.00 2015-10-24 21:21:05.406 297 11886.77 170.94 52551.69 88888.00 2015-10-24 21:21:05.906 297 11886.72 170.93 52551.70 88888.00 2015-10-24 21:21:06.406 297 11886.63 170.87 52551.72 88888.00 2015-10-24 21:21:06.906 297 11886.57 170.82 52551.71 88888.00 2015-10-24 21:21:07.406 297 11886.56 170.78 52551.72 88888.00 2015-10-24 21:21:07.906 297 11886.51 170.76 52551.72 88888.00 2015-10-24 21:21:08.406 297 11886.46 170.77 52551.69 88888.00 2015-10-24 21:21:08.906 297 11886.42 170.75 52551.70 88888.00 2015-10-24 21:21:09.406 297 11886.32 170.75 52551.70 88888.00 2015-10-24 21:21:09.906 297 11886.25 170.74 52551.70 88888.00 2015-10-24 21:21:10.406 297 11886.17 170.76 52551.69 88888.00 2015-10-24 21:21:10.906 297 11886.13 170.79 52551.69 88888.00 2015-10-24 21:21:11.406 297 11886.06 170.79 52551.71 88888.00 2015-10-24 21:21:11.906 297 11885.97 170.77 52551.70 88888.00 2015-10-24 21:21:12.406 297 11885.93 170.77 52551.66 88888.00 2015-10-24 21:21:12.906 297 11885.86 170.80 52551.65 88888.00 2015-10-24 21:21:13.406 297 11885.81 170.81 52551.68 88888.00 2015-10-24 21:21:13.906 297 11885.74 170.81 52551.65 88888.00 2015-10-24 21:21:14.406 297 11885.70 170.79 52551.60 88888.00 2015-10-24 21:21:14.906 297 11885.64 170.79 52551.60 88888.00 2015-10-24 21:21:15.406 297 11885.62 170.81 52551.57 88888.00 2015-10-24 21:21:15.906 297 11885.60 170.78 52551.60 88888.00 2015-10-24 21:21:16.406 297 11885.60 170.76 52551.57 88888.00 2015-10-24 21:21:16.906 297 11885.61 170.76 52551.57 88888.00 2015-10-24 21:21:17.406 297 11885.60 170.72 52551.54 88888.00 2015-10-24 21:21:17.906 297 11885.59 170.69 52551.55 88888.00 2015-10-24 21:21:18.406 297 11885.56 170.69 52551.56 88888.00 2015-10-24 21:21:18.906 297 11885.55 170.67 52551.60 88888.00 2015-10-24 21:21:19.406 297 11885.54 170.61 52551.59 88888.00 2015-10-24 21:21:19.906 297 11885.51 170.61 52551.56 88888.00 2015-10-24 21:21:20.406 297 11885.47 170.55 52551.54 88888.00 2015-10-24 21:21:20.906 297 11885.47 170.46 52551.54 88888.00 2015-10-24 21:21:21.406 297 11885.44 170.42 52551.53 88888.00 2015-10-24 21:21:21.906 297 11885.45 170.36 52551.48 88888.00 2015-10-24 21:21:22.406 297 11885.47 170.27 52551.51 88888.00 2015-10-24 21:21:22.906 297 11885.46 170.21 52551.53 88888.00 2015-10-24 21:21:23.406 297 11885.45 170.14 52551.51 88888.00 2015-10-24 21:21:23.906 297 11885.43 170.07 52551.51 88888.00 2015-10-24 21:21:24.406 297 11885.44 170.01 52551.48 88888.00 2015-10-24 21:21:24.906 297 11885.50 169.91 52551.50 88888.00 2015-10-24 21:21:25.406 297 11885.46 169.87 52551.51 88888.00 2015-10-24 21:21:25.906 297 11885.50 169.84 52551.53 88888.00 2015-10-24 21:21:26.406 297 11885.49 169.78 52551.52 88888.00 2015-10-24 21:21:26.906 297 11885.45 169.70 52551.50 88888.00 2015-10-24 21:21:27.406 297 11885.49 169.62 52551.51 88888.00 2015-10-24 21:21:27.906 297 11885.55 169.56 52551.53 88888.00 2015-10-24 21:21:28.406 297 11885.51 169.51 52551.50 88888.00 2015-10-24 21:21:28.906 297 11885.46 169.45 52551.48 88888.00 2015-10-24 21:21:29.406 297 11885.45 169.38 52551.47 88888.00 2015-10-24 21:21:29.906 297 11885.43 169.36 52551.45 88888.00 2015-10-24 21:21:30.406 297 11885.42 169.34 52551.50 88888.00 2015-10-24 21:21:30.906 297 11885.41 169.29 52551.48 88888.00 2015-10-24 21:21:31.406 297 11885.44 169.22 52551.43 88888.00 2015-10-24 21:21:31.906 297 11885.47 169.21 52551.45 88888.00 2015-10-24 21:21:32.406 297 11885.44 169.16 52551.44 88888.00 2015-10-24 21:21:32.906 297 11885.42 169.14 52551.40 88888.00 2015-10-24 21:21:33.406 297 11885.42 169.12 52551.40 88888.00 2015-10-24 21:21:33.906 297 11885.44 169.10 52551.39 88888.00 2015-10-24 21:21:34.406 297 11885.46 169.06 52551.38 88888.00 2015-10-24 21:21:34.906 297 11885.51 169.06 52551.38 88888.00 2015-10-24 21:21:35.406 297 11885.53 169.05 52551.36 88888.00 2015-10-24 21:21:35.906 297 11885.55 169.03 52551.35 88888.00 2015-10-24 21:21:36.406 297 11885.62 169.01 52551.34 88888.00 2015-10-24 21:21:36.906 297 11885.68 169.02 52551.36 88888.00 2015-10-24 21:21:37.406 297 11885.70 169.02 52551.31 88888.00 2015-10-24 21:21:37.906 297 11885.73 168.96 52551.25 88888.00 2015-10-24 21:21:38.406 297 11885.79 168.92 52551.22 88888.00 2015-10-24 21:21:38.906 297 11885.82 168.93 52551.20 88888.00 2015-10-24 21:21:39.406 297 11885.84 168.93 52551.20 88888.00 2015-10-24 21:21:39.906 297 11885.87 168.92 52551.18 88888.00 2015-10-24 21:21:40.406 297 11885.91 168.92 52551.17 88888.00 2015-10-24 21:21:40.906 297 11885.96 168.90 52551.11 88888.00 2015-10-24 21:21:41.406 297 11886.04 168.87 52551.10 88888.00 2015-10-24 21:21:41.906 297 11886.09 168.87 52551.03 88888.00 2015-10-24 21:21:42.406 297 11886.15 168.88 52551.01 88888.00 2015-10-24 21:21:42.906 297 11886.22 168.90 52551.01 88888.00 2015-10-24 21:21:43.406 297 11886.28 168.88 52551.01 88888.00 2015-10-24 21:21:43.906 297 11886.32 168.86 52550.99 88888.00 2015-10-24 21:21:44.406 297 11886.35 168.82 52550.97 88888.00 2015-10-24 21:21:44.906 297 11886.35 168.80 52550.94 88888.00 2015-10-24 21:21:45.406 297 11886.41 168.81 52550.91 88888.00 2015-10-24 21:21:45.906 297 11886.47 168.80 52550.83 88888.00 2015-10-24 21:21:46.406 297 11886.57 168.77 52550.81 88888.00 2015-10-24 21:21:46.906 297 11886.59 168.80 52550.80 88888.00 2015-10-24 21:21:47.406 297 11886.61 168.78 52550.76 88888.00 2015-10-24 21:21:47.906 297 11886.67 168.76 52550.74 88888.00 2015-10-24 21:21:48.406 297 11886.72 168.77 52550.71 88888.00 2015-10-24 21:21:48.906 297 11886.81 168.80 52550.69 88888.00 2015-10-24 21:21:49.406 297 11886.86 168.80 52550.72 88888.00 2015-10-24 21:21:49.906 297 11886.94 168.84 52550.73 88888.00 2015-10-24 21:21:50.406 297 11887.01 168.85 52550.71 88888.00 2015-10-24 21:21:50.906 297 11887.04 168.88 52550.68 88888.00 2015-10-24 21:21:51.406 297 11887.12 168.90 52550.68 88888.00 2015-10-24 21:21:51.906 297 11887.18 168.90 52550.66 88888.00 2015-10-24 21:21:52.406 297 11887.22 168.86 52550.59 88888.00 2015-10-24 21:21:52.906 297 11887.28 168.88 52550.56 88888.00 2015-10-24 21:21:53.406 297 11887.31 168.91 52550.59 88888.00 2015-10-24 21:21:53.906 297 11887.36 168.93 52550.62 88888.00 2015-10-24 21:21:54.406 297 11887.44 168.93 52550.63 88888.00 2015-10-24 21:21:54.906 297 11887.48 168.96 52550.68 88888.00 2015-10-24 21:21:55.406 297 11887.51 169.03 52550.69 88888.00 2015-10-24 21:21:55.906 297 11887.55 169.06 52550.66 88888.00 2015-10-24 21:21:56.406 297 11887.54 169.05 52550.64 88888.00 2015-10-24 21:21:56.906 297 11887.62 169.04 52550.64 88888.00 2015-10-24 21:21:57.406 297 11887.64 169.04 52550.63 88888.00 2015-10-24 21:21:57.906 297 11887.70 169.07 52550.62 88888.00 2015-10-24 21:21:58.406 297 11887.77 169.09 52550.63 88888.00 2015-10-24 21:21:58.906 297 11887.81 169.11 52550.64 88888.00 2015-10-24 21:21:59.406 297 11887.80 169.06 52550.64 88888.00 2015-10-24 21:21:59.906 297 11887.80 169.02 52550.63 88888.00 2015-10-24 21:22:00.406 297 11887.84 169.05 52550.62 88888.00 2015-10-24 21:22:00.906 297 11887.88 169.10 52550.62 88888.00 2015-10-24 21:22:01.406 297 11887.87 169.09 52550.58 88888.00 2015-10-24 21:22:01.906 297 11887.88 169.04 52550.57 88888.00 2015-10-24 21:22:02.406 297 11887.95 169.00 52550.62 88888.00 2015-10-24 21:22:02.906 297 11887.98 168.95 52550.62 88888.00 2015-10-24 21:22:03.406 297 11887.96 168.91 52550.58 88888.00 2015-10-24 21:22:03.906 297 11887.97 168.88 52550.58 88888.00 2015-10-24 21:22:04.406 297 11888.01 168.86 52550.55 88888.00 2015-10-24 21:22:04.906 297 11888.01 168.84 52550.54 88888.00 2015-10-24 21:22:05.406 297 11888.02 168.83 52550.53 88888.00 2015-10-24 21:22:05.906 297 11888.05 168.83 52550.49 88888.00 2015-10-24 21:22:06.406 297 11888.06 168.81 52550.46 88888.00 2015-10-24 21:22:06.906 297 11888.05 168.77 52550.45 88888.00 2015-10-24 21:22:07.406 297 11888.10 168.78 52550.41 88888.00 2015-10-24 21:22:07.906 297 11888.14 168.77 52550.40 88888.00 2015-10-24 21:22:08.406 297 11888.15 168.77 52550.41 88888.00 2015-10-24 21:22:08.906 297 11888.14 168.80 52550.37 88888.00 2015-10-24 21:22:09.406 297 11888.16 168.85 52550.37 88888.00 2015-10-24 21:22:09.906 297 11888.21 168.84 52550.37 88888.00 2015-10-24 21:22:10.406 297 11888.25 168.82 52550.32 88888.00 2015-10-24 21:22:10.906 297 11888.31 168.84 52550.33 88888.00 2015-10-24 21:22:11.406 297 11888.35 168.83 52550.34 88888.00 2015-10-24 21:22:11.906 297 11888.43 168.88 52550.36 88888.00 2015-10-24 21:22:12.406 297 11888.42 168.94 52550.34 88888.00 2015-10-24 21:22:12.906 297 11888.43 168.94 52550.30 88888.00 2015-10-24 21:22:13.406 297 11888.45 168.96 52550.28 88888.00 2015-10-24 21:22:13.906 297 11888.47 169.00 52550.28 88888.00 2015-10-24 21:22:14.406 297 11888.43 169.02 52550.29 88888.00 2015-10-24 21:22:14.906 297 11888.40 169.01 52550.28 88888.00 2015-10-24 21:22:15.406 297 11888.42 169.02 52550.24 88888.00 2015-10-24 21:22:15.906 297 11888.45 169.03 52550.22 88888.00 2015-10-24 21:22:16.406 297 11888.53 169.03 52550.19 88888.00 2015-10-24 21:22:16.906 297 11888.58 169.03 52550.13 88888.00 2015-10-24 21:22:17.406 297 11888.60 169.06 52550.13 88888.00 2015-10-24 21:22:17.906 297 11888.62 169.09 52550.14 88888.00 2015-10-24 21:22:18.406 297 11888.67 169.09 52550.12 88888.00 2015-10-24 21:22:18.906 297 11888.67 169.14 52550.12 88888.00 2015-10-24 21:22:19.406 297 11888.72 169.22 52550.09 88888.00 2015-10-24 21:22:19.906 297 11888.78 169.24 52550.07 88888.00 2015-10-24 21:22:20.406 297 11888.80 169.27 52550.10 88888.00 2015-10-24 21:22:20.906 297 11888.81 169.31 52550.07 88888.00 2015-10-24 21:22:21.406 297 11888.85 169.31 52550.07 88888.00 2015-10-24 21:22:21.906 297 11888.81 169.34 52550.11 88888.00 2015-10-24 21:22:22.406 297 11888.84 169.39 52550.09 88888.00 2015-10-24 21:22:22.906 297 11888.87 169.41 52550.10 88888.00 2015-10-24 21:22:23.406 297 11888.93 169.43 52550.13 88888.00 2015-10-24 21:22:23.906 297 11888.95 169.44 52550.15 88888.00 2015-10-24 21:22:24.406 297 11888.97 169.50 52550.16 88888.00 2015-10-24 21:22:24.906 297 11888.95 169.50 52550.20 88888.00 2015-10-24 21:22:25.406 297 11888.98 169.50 52550.20 88888.00 2015-10-24 21:22:25.906 297 11889.02 169.50 52550.21 88888.00 2015-10-24 21:22:26.406 297 11889.01 169.51 52550.20 88888.00 2015-10-24 21:22:26.906 297 11888.98 169.52 52550.18 88888.00 2015-10-24 21:22:27.406 297 11889.02 169.55 52550.20 88888.00 2015-10-24 21:22:27.906 297 11889.06 169.58 52550.23 88888.00 2015-10-24 21:22:28.406 297 11889.09 169.58 52550.25 88888.00 2015-10-24 21:22:28.906 297 11889.07 169.61 52550.27 88888.00 2015-10-24 21:22:29.406 297 11889.07 169.62 52550.23 88888.00 2015-10-24 21:22:29.906 297 11889.07 169.59 52550.27 88888.00 2015-10-24 21:22:30.406 297 11889.05 169.60 52550.30 88888.00 2015-10-24 21:22:30.906 297 11889.05 169.60 52550.29 88888.00 2015-10-24 21:22:31.406 297 11889.10 169.60 52550.32 88888.00 2015-10-24 21:22:31.906 297 11889.10 169.62 52550.30 88888.00 2015-10-24 21:22:32.406 297 11889.11 169.62 52550.29 88888.00 2015-10-24 21:22:32.906 297 11889.04 169.61 52550.29 88888.00 2015-10-24 21:22:33.406 297 11889.03 169.62 52550.30 88888.00 2015-10-24 21:22:33.906 297 11889.02 169.62 52550.36 88888.00 2015-10-24 21:22:34.406 297 11889.00 169.61 52550.40 88888.00 2015-10-24 21:22:34.906 297 11889.00 169.61 52550.40 88888.00 2015-10-24 21:22:35.406 297 11888.98 169.61 52550.43 88888.00 2015-10-24 21:22:35.906 297 11888.98 169.63 52550.43 88888.00 2015-10-24 21:22:36.406 297 11888.96 169.63 52550.46 88888.00 2015-10-24 21:22:36.906 297 11888.98 169.62 52550.48 88888.00 2015-10-24 21:22:37.406 297 11888.94 169.59 52550.48 88888.00 2015-10-24 21:22:37.906 297 11888.96 169.65 52550.50 88888.00 2015-10-24 21:22:38.406 297 11888.97 169.71 52550.54 88888.00 2015-10-24 21:22:38.906 297 11888.92 169.72 52550.54 88888.00 2015-10-24 21:22:39.406 297 11888.88 169.71 52550.54 88888.00 2015-10-24 21:22:39.906 297 11888.84 169.70 52550.54 88888.00 2015-10-24 21:22:40.406 297 11888.83 169.69 52550.53 88888.00 2015-10-24 21:22:40.906 297 11888.81 169.67 52550.50 88888.00 2015-10-24 21:22:41.406 297 11888.84 169.68 52550.54 88888.00 2015-10-24 21:22:41.906 297 11888.86 169.74 52550.54 88888.00 2015-10-24 21:22:42.406 297 11888.86 169.75 52550.56 88888.00 2015-10-24 21:22:42.906 297 11888.81 169.79 52550.62 88888.00 2015-10-24 21:22:43.406 297 11888.80 169.84 52550.64 88888.00 2015-10-24 21:22:43.906 297 11888.80 169.89 52550.59 88888.00 2015-10-24 21:22:44.406 297 11888.83 169.92 52550.58 88888.00 2015-10-24 21:22:44.906 297 11888.84 169.96 52550.57 88888.00 2015-10-24 21:22:45.406 297 11888.81 169.97 52550.55 88888.00 2015-10-24 21:22:45.906 297 11888.79 169.97 52550.58 88888.00 2015-10-24 21:22:46.406 297 11888.80 169.97 52550.62 88888.00 2015-10-24 21:22:46.906 297 11888.75 169.96 52550.63 88888.00 2015-10-24 21:22:47.406 297 11888.71 169.97 52550.62 88888.00 2015-10-24 21:22:47.906 297 11888.72 170.00 52550.62 88888.00 2015-10-24 21:22:48.406 297 11888.74 170.03 52550.64 88888.00 2015-10-24 21:22:48.906 297 11888.69 170.07 52550.67 88888.00 2015-10-24 21:22:49.406 297 11888.66 170.08 52550.66 88888.00 2015-10-24 21:22:49.906 297 11888.63 170.08 52550.66 88888.00 2015-10-24 21:22:50.406 297 11888.62 170.11 52550.68 88888.00 2015-10-24 21:22:50.906 297 11888.58 170.13 52550.73 88888.00 2015-10-24 21:22:51.406 297 11888.54 170.12 52550.73 88888.00 2015-10-24 21:22:51.906 297 11888.52 170.12 52550.69 88888.00 2015-10-24 21:22:52.406 297 11888.47 170.17 52550.73 88888.00 2015-10-24 21:22:52.906 297 11888.40 170.17 52550.74 88888.00 2015-10-24 21:22:53.406 297 11888.35 170.16 52550.77 88888.00 2015-10-24 21:22:53.906 297 11888.36 170.10 52550.82 88888.00 2015-10-24 21:22:54.406 297 11888.33 170.08 52550.84 88888.00 2015-10-24 21:22:54.906 297 11888.28 170.10 52550.85 88888.00 2015-10-24 21:22:55.406 297 11888.28 170.12 52550.90 88888.00 2015-10-24 21:22:55.906 297 11888.28 170.11 52550.91 88888.00 2015-10-24 21:22:56.406 297 11888.23 170.09 52550.87 88888.00 2015-10-24 21:22:56.906 297 11888.21 170.08 52550.87 88888.00 2015-10-24 21:22:57.406 297 11888.24 170.04 52550.91 88888.00 2015-10-24 21:22:57.906 297 11888.23 170.03 52550.95 88888.00 2015-10-24 21:22:58.406 297 11888.22 170.06 52550.98 88888.00 2015-10-24 21:22:58.906 297 11888.22 170.03 52550.97 88888.00 2015-10-24 21:22:59.406 297 11888.18 170.04 52551.01 88888.00 2015-10-24 21:22:59.906 297 11888.22 170.06 52551.02 88888.00 2015-10-24 21:23:00.406 297 11888.21 170.00 52551.01 88888.00 2015-10-24 21:23:00.906 297 11888.18 170.00 52551.00 88888.00 2015-10-24 21:23:01.406 297 11888.17 170.03 52551.02 88888.00 2015-10-24 21:23:01.906 297 11888.17 170.06 52551.00 88888.00 2015-10-24 21:23:02.406 297 11888.14 170.03 52551.03 88888.00 2015-10-24 21:23:02.906 297 11888.13 170.02 52551.07 88888.00 2015-10-24 21:23:03.406 297 11888.14 170.04 52551.10 88888.00 2015-10-24 21:23:03.906 297 11888.15 170.06 52551.12 88888.00 2015-10-24 21:23:04.406 297 11888.09 170.02 52551.10 88888.00 2015-10-24 21:23:04.906 297 11888.10 169.98 52551.09 88888.00 2015-10-24 21:23:05.406 297 11888.13 169.96 52551.10 88888.00 2015-10-24 21:23:05.906 297 11888.13 169.94 52551.13 88888.00 2015-10-24 21:23:06.406 297 11888.13 169.94 52551.16 88888.00 2015-10-24 21:23:06.906 297 11888.14 169.96 52551.16 88888.00 2015-10-24 21:23:07.406 297 11888.14 169.94 52551.18 88888.00 2015-10-24 21:23:07.906 297 11888.14 169.96 52551.20 88888.00 2015-10-24 21:23:08.406 297 11888.13 169.90 52551.20 88888.00 2015-10-24 21:23:08.906 297 11888.13 169.89 52551.22 88888.00 2015-10-24 21:23:09.406 297 11888.12 169.87 52551.29 88888.00 2015-10-24 21:23:09.906 297 11888.15 169.81 52551.30 88888.00 2015-10-24 21:23:10.406 297 11888.15 169.80 52551.26 88888.00 2015-10-24 21:23:10.906 297 11888.13 169.81 52551.28 88888.00 2015-10-24 21:23:11.406 297 11888.13 169.80 52551.29 88888.00 2015-10-24 21:23:11.906 297 11888.09 169.80 52551.28 88888.00 2015-10-24 21:23:12.406 297 11888.14 169.80 52551.29 88888.00 2015-10-24 21:23:12.906 297 11888.14 169.79 52551.30 88888.00 2015-10-24 21:23:13.406 297 11888.13 169.77 52551.31 88888.00 2015-10-24 21:23:13.906 297 11888.12 169.80 52551.35 88888.00 2015-10-24 21:23:14.406 297 11888.08 169.81 52551.36 88888.00 2015-10-24 21:23:14.906 297 11888.12 169.84 52551.29 88888.00 2015-10-24 21:23:15.406 297 11888.13 169.88 52551.28 88888.00 2015-10-24 21:23:15.906 297 11888.08 169.87 52551.29 88888.00 2015-10-24 21:23:16.406 297 11888.09 169.83 52551.31 88888.00 2015-10-24 21:23:16.906 297 11888.12 169.83 52551.34 88888.00 2015-10-24 21:23:17.406 297 11888.14 169.89 52551.30 88888.00 2015-10-24 21:23:17.906 297 11888.17 169.92 52551.29 88888.00 2015-10-24 21:23:18.406 297 11888.21 169.92 52551.27 88888.00 2015-10-24 21:23:18.906 297 11888.24 169.93 52551.28 88888.00 2015-10-24 21:23:19.406 297 11888.23 169.94 52551.29 88888.00 2015-10-24 21:23:19.906 297 11888.18 169.98 52551.30 88888.00 2015-10-24 21:23:20.406 297 11888.18 170.03 52551.30 88888.00 2015-10-24 21:23:20.906 297 11888.22 170.04 52551.27 88888.00 2015-10-24 21:23:21.406 297 11888.22 170.08 52551.29 88888.00 2015-10-24 21:23:21.906 297 11888.26 170.08 52551.29 88888.00 2015-10-24 21:23:22.406 297 11888.30 170.09 52551.29 88888.00 2015-10-24 21:23:22.906 297 11888.27 170.09 52551.34 88888.00 2015-10-24 21:23:23.406 297 11888.23 170.09 52551.34 88888.00 2015-10-24 21:23:23.906 297 11888.26 170.12 52551.33 88888.00 2015-10-24 21:23:24.406 297 11888.30 170.14 52551.27 88888.00 2015-10-24 21:23:24.906 297 11888.33 170.20 52551.28 88888.00 2015-10-24 21:23:25.406 297 11888.37 170.24 52551.30 88888.00 2015-10-24 21:23:25.906 297 11888.36 170.23 52551.30 88888.00 2015-10-24 21:23:26.407 297 11888.37 170.24 52551.34 88888.00 2015-10-24 21:23:26.907 297 11888.36 170.27 52551.35 88888.00 2015-10-24 21:23:27.407 297 11888.40 170.31 52551.36 88888.00 2015-10-24 21:23:27.907 297 11888.42 170.33 52551.37 88888.00 2015-10-24 21:23:28.407 297 11888.41 170.33 52551.36 88888.00 2015-10-24 21:23:28.907 297 11888.45 170.33 52551.36 88888.00 2015-10-24 21:23:29.407 297 11888.47 170.35 52551.34 88888.00 2015-10-24 21:23:29.907 297 11888.47 170.37 52551.36 88888.00 2015-10-24 21:23:30.407 297 11888.44 170.41 52551.36 88888.00 2015-10-24 21:23:30.907 297 11888.45 170.43 52551.37 88888.00 2015-10-24 21:23:31.407 297 11888.52 170.43 52551.39 88888.00 2015-10-24 21:23:31.907 297 11888.58 170.48 52551.39 88888.00 2015-10-24 21:23:32.407 297 11888.57 170.50 52551.35 88888.00 2015-10-24 21:23:32.907 297 11888.58 170.51 52551.33 88888.00 2015-10-24 21:23:33.407 297 11888.59 170.53 52551.34 88888.00 2015-10-24 21:23:33.907 297 11888.65 170.59 52551.34 88888.00 2015-10-24 21:23:34.407 297 11888.68 170.62 52551.34 88888.00 2015-10-24 21:23:34.907 297 11888.63 170.67 52551.35 88888.00 2015-10-24 21:23:35.407 297 11888.63 170.72 52551.31 88888.00 2015-10-24 21:23:35.907 297 11888.63 170.77 52551.34 88888.00 2015-10-24 21:23:36.407 297 11888.63 170.82 52551.36 88888.00 2015-10-24 21:23:36.907 297 11888.62 170.85 52551.38 88888.00 2015-10-24 21:23:37.407 297 11888.66 170.87 52551.39 88888.00 2015-10-24 21:23:37.907 297 11888.67 170.90 52551.45 88888.00 2015-10-24 21:23:38.407 297 11888.67 170.91 52551.47 88888.00 2015-10-24 21:23:38.907 297 11888.67 170.89 52551.44 88888.00 2015-10-24 21:23:39.407 297 11888.67 170.93 52551.40 88888.00 2015-10-24 21:23:39.907 297 11888.68 170.96 52551.44 88888.00 2015-10-24 21:23:40.407 297 11888.67 170.97 52551.44 88888.00 2015-10-24 21:23:40.907 297 11888.63 170.96 52551.45 88888.00 2015-10-24 21:23:41.407 297 11888.65 170.99 52551.47 88888.00 2015-10-24 21:23:41.907 297 11888.68 171.01 52551.45 88888.00 2015-10-24 21:23:42.407 297 11888.70 171.04 52551.46 88888.00 2015-10-24 21:23:42.907 297 11888.71 171.00 52551.45 88888.00 2015-10-24 21:23:43.407 297 11888.70 170.99 52551.47 88888.00 2015-10-24 21:23:43.907 297 11888.66 171.00 52551.50 88888.00 2015-10-24 21:23:44.407 297 11888.65 171.06 52551.48 88888.00 2015-10-24 21:23:44.907 297 11888.62 171.01 52551.47 88888.00 2015-10-24 21:23:45.407 297 11888.68 171.03 52551.48 88888.00 2015-10-24 21:23:45.907 297 11888.67 171.03 52551.46 88888.00 2015-10-24 21:23:46.407 297 11888.69 171.05 52551.46 88888.00 2015-10-24 21:23:46.907 297 11888.74 171.05 52551.50 88888.00 2015-10-24 21:23:47.407 297 11888.70 171.04 52551.52 88888.00 2015-10-24 21:23:47.907 297 11888.67 171.06 52551.48 88888.00 2015-10-24 21:23:48.407 297 11888.68 171.03 52551.45 88888.00 2015-10-24 21:23:48.907 297 11888.70 171.03 52551.44 88888.00 2015-10-24 21:23:49.407 297 11888.67 171.04 52551.45 88888.00 2015-10-24 21:23:49.907 297 11888.62 171.07 52551.44 88888.00 2015-10-24 21:23:50.407 297 11888.62 171.10 52551.43 88888.00 2015-10-24 21:23:50.907 297 11888.67 171.16 52551.44 88888.00 2015-10-24 21:23:51.407 297 11888.67 171.16 52551.43 88888.00 2015-10-24 21:23:51.907 297 11888.67 171.23 52551.40 88888.00 2015-10-24 21:23:52.407 297 11888.68 171.28 52551.39 88888.00 2015-10-24 21:23:52.907 297 11888.66 171.33 52551.40 88888.00 2015-10-24 21:23:53.407 297 11888.63 171.36 52551.40 88888.00 2015-10-24 21:23:53.907 297 11888.66 171.38 52551.42 88888.00 2015-10-24 21:23:54.407 297 11888.66 171.39 52551.40 88888.00 2015-10-24 21:23:54.907 297 11888.63 171.37 52551.39 88888.00 2015-10-24 21:23:55.407 297 11888.66 171.40 52551.40 88888.00 2015-10-24 21:23:55.907 297 11888.69 171.45 52551.44 88888.00 2015-10-24 21:23:56.407 297 11888.70 171.46 52551.43 88888.00 2015-10-24 21:23:56.907 297 11888.68 171.48 52551.40 88888.00 2015-10-24 21:23:57.407 297 11888.69 171.50 52551.36 88888.00 2015-10-24 21:23:57.907 297 11888.71 171.53 52551.37 88888.00 2015-10-24 21:23:58.407 297 11888.72 171.58 52551.36 88888.00 2015-10-24 21:23:58.907 297 11888.74 171.56 52551.34 88888.00 2015-10-24 21:23:59.407 297 11888.78 171.58 52551.33 88888.00 2015-10-24 21:23:59.907 297 11888.80 171.63 52551.34 88888.00 2015-10-24 21:24:00.407 297 11888.80 171.66 52551.37 88888.00 2015-10-24 21:24:00.907 297 11888.78 171.64 52551.40 88888.00 2015-10-24 21:24:01.407 297 11888.77 171.59 52551.39 88888.00 2015-10-24 21:24:01.907 297 11888.78 171.64 52551.39 88888.00 2015-10-24 21:24:02.407 297 11888.77 171.65 52551.43 88888.00 2015-10-24 21:24:02.907 297 11888.77 171.66 52551.46 88888.00 2015-10-24 21:24:03.407 297 11888.80 171.65 52551.47 88888.00 2015-10-24 21:24:03.907 297 11888.83 171.64 52551.45 88888.00 2015-10-24 21:24:04.407 297 11888.79 171.59 52551.48 88888.00 2015-10-24 21:24:04.907 297 11888.74 171.59 52551.46 88888.00 2015-10-24 21:24:05.407 297 11888.75 171.58 52551.43 88888.00 2015-10-24 21:24:05.907 297 11888.76 171.57 52551.45 88888.00 2015-10-24 21:24:06.407 297 11888.76 171.55 52551.50 88888.00 2015-10-24 21:24:06.907 297 11888.83 171.58 52551.52 88888.00 2015-10-24 21:24:07.407 297 11888.84 171.59 52551.50 88888.00 2015-10-24 21:24:07.907 297 11888.85 171.56 52551.51 88888.00 2015-10-24 21:24:08.407 297 11888.78 171.56 52551.52 88888.00 2015-10-24 21:24:08.907 297 11888.76 171.53 52551.53 88888.00 2015-10-24 21:24:09.407 297 11888.77 171.52 52551.52 88888.00 2015-10-24 21:24:09.907 297 11888.80 171.56 52551.51 88888.00 2015-10-24 21:24:10.407 297 11888.81 171.57 52551.53 88888.00 2015-10-24 21:24:10.907 297 11888.76 171.57 52551.54 88888.00 2015-10-24 21:24:11.407 297 11888.76 171.57 52551.60 88888.00 2015-10-24 21:24:11.907 297 11888.77 171.55 52551.64 88888.00 2015-10-24 21:24:12.407 297 11888.77 171.55 52551.64 88888.00 2015-10-24 21:24:12.907 297 11888.72 171.61 52551.57 88888.00 2015-10-24 21:24:13.407 297 11888.70 171.61 52551.57 88888.00 2015-10-24 21:24:13.907 297 11888.68 171.55 52551.62 88888.00 2015-10-24 21:24:14.407 297 11888.72 171.55 52551.63 88888.00 2015-10-24 21:24:14.907 297 11888.70 171.53 52551.61 88888.00 2015-10-24 21:24:15.407 297 11888.68 171.53 52551.60 88888.00 2015-10-24 21:24:15.907 297 11888.67 171.54 52551.61 88888.00 2015-10-24 21:24:16.407 297 11888.69 171.57 52551.62 88888.00 2015-10-24 21:24:16.907 297 11888.71 171.57 52551.64 88888.00 2015-10-24 21:24:17.407 297 11888.69 171.55 52551.65 88888.00 2015-10-24 21:24:17.907 297 11888.68 171.52 52551.69 88888.00 2015-10-24 21:24:18.407 297 11888.66 171.53 52551.68 88888.00 2015-10-24 21:24:18.907 297 11888.70 171.53 52551.70 88888.00 2015-10-24 21:24:19.407 297 11888.70 171.50 52551.72 88888.00 2015-10-24 21:24:19.907 297 11888.70 171.42 52551.70 88888.00 2015-10-24 21:24:20.407 297 11888.76 171.40 52551.69 88888.00 2015-10-24 21:24:20.907 297 11888.77 171.39 52551.71 88888.00 2015-10-24 21:24:21.407 297 11888.75 171.38 52551.74 88888.00 2015-10-24 21:24:21.907 297 11888.71 171.37 52551.70 88888.00 2015-10-24 21:24:22.407 297 11888.72 171.34 52551.66 88888.00 2015-10-24 21:24:22.907 297 11888.74 171.30 52551.70 88888.00 2015-10-24 21:24:23.407 297 11888.70 171.26 52551.75 88888.00 2015-10-24 21:24:23.907 297 11888.71 171.24 52551.78 88888.00 2015-10-24 21:24:24.407 297 11888.75 171.22 52551.77 88888.00 2015-10-24 21:24:24.907 297 11888.76 171.20 52551.72 88888.00 2015-10-24 21:24:25.407 297 11888.75 171.18 52551.70 88888.00 2015-10-24 21:24:25.907 297 11888.67 171.17 52551.69 88888.00 2015-10-24 21:24:26.407 297 11888.67 171.16 52551.72 88888.00 2015-10-24 21:24:26.907 297 11888.65 171.17 52551.71 88888.00 2015-10-24 21:24:27.407 297 11888.67 171.15 52551.70 88888.00 2015-10-24 21:24:27.907 297 11888.70 171.16 52551.72 88888.00 2015-10-24 21:24:28.407 297 11888.71 171.15 52551.72 88888.00 2015-10-24 21:24:28.907 297 11888.72 171.11 52551.71 88888.00 2015-10-24 21:24:29.407 297 11888.75 171.10 52551.68 88888.00 2015-10-24 21:24:29.907 297 11888.72 171.10 52551.70 88888.00 2015-10-24 21:24:30.407 297 11888.71 171.10 52551.74 88888.00 2015-10-24 21:24:30.907 297 11888.70 171.10 52551.72 88888.00 2015-10-24 21:24:31.407 297 11888.67 171.13 52551.73 88888.00 2015-10-24 21:24:31.907 297 11888.69 171.10 52551.75 88888.00 2015-10-24 21:24:32.407 297 11888.67 171.09 52551.78 88888.00 2015-10-24 21:24:32.907 297 11888.65 171.11 52551.80 88888.00 2015-10-24 21:24:33.407 297 11888.65 171.10 52551.78 88888.00 2015-10-24 21:24:33.907 297 11888.65 171.09 52551.80 88888.00 2015-10-24 21:24:34.407 297 11888.61 171.13 52551.82 88888.00 2015-10-24 21:24:34.907 297 11888.60 171.10 52551.79 88888.00 2015-10-24 21:24:35.407 297 11888.61 171.13 52551.80 88888.00 2015-10-24 21:24:35.907 297 11888.62 171.11 52551.82 88888.00 2015-10-24 21:24:36.407 297 11888.60 171.11 52551.82 88888.00 2015-10-24 21:24:36.907 297 11888.62 171.13 52551.83 88888.00 2015-10-24 21:24:37.407 297 11888.58 171.09 52551.86 88888.00 2015-10-24 21:24:37.907 297 11888.53 171.13 52551.88 88888.00 2015-10-24 21:24:38.407 297 11888.49 171.11 52551.89 88888.00 2015-10-24 21:24:38.907 297 11888.47 171.05 52551.91 88888.00 2015-10-24 21:24:39.407 297 11888.47 171.03 52551.90 88888.00 2015-10-24 21:24:39.907 297 11888.48 171.06 52551.91 88888.00 2015-10-24 21:24:40.407 297 11888.45 171.06 52551.94 88888.00 2015-10-24 21:24:40.907 297 11888.43 171.00 52551.86 88888.00 2015-10-24 21:24:41.407 297 11888.48 171.01 52551.87 88888.00 2015-10-24 21:24:41.907 297 11888.49 171.03 52551.87 88888.00 2015-10-24 21:24:42.407 297 11888.51 170.99 52551.84 88888.00 2015-10-24 21:24:42.907 297 11888.54 170.95 52551.82 88888.00 2015-10-24 21:24:43.407 297 11888.57 170.94 52551.81 88888.00 2015-10-24 21:24:43.907 297 11888.54 170.90 52551.77 88888.00 2015-10-24 21:24:44.407 297 11888.52 170.90 52551.75 88888.00 2015-10-24 21:24:44.907 297 11888.52 170.93 52551.80 88888.00 2015-10-24 21:24:45.407 297 11888.58 170.94 52551.83 88888.00 2015-10-24 21:24:45.907 297 11888.60 170.94 52551.83 88888.00 2015-10-24 21:24:46.407 297 11888.58 170.95 52551.81 88888.00 2015-10-24 21:24:46.907 297 11888.60 170.94 52551.86 88888.00 2015-10-24 21:24:47.407 297 11888.59 170.93 52551.87 88888.00 2015-10-24 21:24:47.907 297 11888.54 170.91 52551.84 88888.00 2015-10-24 21:24:48.407 297 11888.53 170.85 52551.83 88888.00 2015-10-24 21:24:48.907 297 11888.49 170.87 52551.87 88888.00 2015-10-24 21:24:49.407 297 11888.47 170.90 52551.84 88888.00 2015-10-24 21:24:49.907 297 11888.48 170.93 52551.79 88888.00 2015-10-24 21:24:50.407 297 11888.50 170.89 52551.79 88888.00 2015-10-24 21:24:50.907 297 11888.53 170.90 52551.82 88888.00 2015-10-24 21:24:51.407 297 11888.54 170.91 52551.82 88888.00 2015-10-24 21:24:51.907 297 11888.53 170.91 52551.78 88888.00 2015-10-24 21:24:52.407 297 11888.56 170.88 52551.78 88888.00 2015-10-24 21:24:52.907 297 11888.50 170.88 52551.75 88888.00 2015-10-24 21:24:53.407 297 11888.49 170.88 52551.75 88888.00 2015-10-24 21:24:53.907 297 11888.58 170.85 52551.80 88888.00 2015-10-24 21:24:54.407 297 11888.59 170.79 52551.79 88888.00 2015-10-24 21:24:54.907 297 11888.58 170.77 52551.78 88888.00 2015-10-24 21:24:55.407 297 11888.62 170.76 52551.77 88888.00 2015-10-24 21:24:55.907 297 11888.62 170.75 52551.77 88888.00 2015-10-24 21:24:56.407 297 11888.59 170.76 52551.77 88888.00 2015-10-24 21:24:56.907 297 11888.52 170.74 52551.74 88888.00 2015-10-24 21:24:57.407 297 11888.53 170.74 52551.77 88888.00 2015-10-24 21:24:57.907 297 11888.50 170.70 52551.81 88888.00 2015-10-24 21:24:58.407 297 11888.48 170.68 52551.82 88888.00 2015-10-24 21:24:58.907 297 11888.44 170.66 52551.81 88888.00 2015-10-24 21:24:59.407 297 11888.44 170.61 52551.79 88888.00 2015-10-24 21:24:59.907 297 11888.43 170.61 52551.81 88888.00 2015-10-24 21:25:00.407 297 11888.47 170.58 52551.80 88888.00 2015-10-24 21:25:00.907 297 11888.47 170.57 52551.79 88888.00 2015-10-24 21:25:01.407 297 11888.43 170.56 52551.77 88888.00 2015-10-24 21:25:01.907 297 11888.44 170.53 52551.73 88888.00 2015-10-24 21:25:02.407 297 11888.43 170.51 52551.74 88888.00 2015-10-24 21:25:02.907 297 11888.44 170.48 52551.75 88888.00 2015-10-24 21:25:03.407 297 11888.45 170.42 52551.78 88888.00 2015-10-24 21:25:03.907 297 11888.45 170.42 52551.77 88888.00 2015-10-24 21:25:04.407 297 11888.42 170.46 52551.77 88888.00 2015-10-24 21:25:04.907 297 11888.39 170.47 52551.72 88888.00 2015-10-24 21:25:05.407 297 11888.35 170.49 52551.72 88888.00 2015-10-24 21:25:05.907 297 11888.37 170.49 52551.73 88888.00 2015-10-24 21:25:06.407 297 11888.36 170.42 52551.75 88888.00 2015-10-24 21:25:06.907 297 11888.34 170.38 52551.70 88888.00 2015-10-24 21:25:07.407 297 11888.31 170.39 52551.64 88888.00 2015-10-24 21:25:07.907 297 11888.28 170.40 52551.63 88888.00 2015-10-24 21:25:08.407 297 11888.31 170.37 52551.64 88888.00 2015-10-24 21:25:08.907 297 11888.32 170.38 52551.68 88888.00 2015-10-24 21:25:09.407 297 11888.33 170.40 52551.69 88888.00 2015-10-24 21:25:09.907 297 11888.33 170.43 52551.70 88888.00 2015-10-24 21:25:10.407 297 11888.33 170.42 52551.66 88888.00 2015-10-24 21:25:10.907 297 11888.33 170.42 52551.64 88888.00 2015-10-24 21:25:11.407 297 11888.31 170.45 52551.64 88888.00 2015-10-24 21:25:11.907 297 11888.31 170.45 52551.63 88888.00 2015-10-24 21:25:12.407 297 11888.28 170.47 52551.63 88888.00 2015-10-24 21:25:12.907 297 11888.27 170.46 52551.61 88888.00 2015-10-24 21:25:13.407 297 11888.25 170.46 52551.61 88888.00 2015-10-24 21:25:13.907 297 11888.25 170.48 52551.59 88888.00 2015-10-24 21:25:14.407 297 11888.22 170.47 52551.54 88888.00 2015-10-24 21:25:14.907 297 11888.22 170.51 52551.54 88888.00 2015-10-24 21:25:15.407 297 11888.27 170.51 52551.55 88888.00 2015-10-24 21:25:15.907 297 11888.25 170.53 52551.54 88888.00 2015-10-24 21:25:16.407 297 11888.22 170.53 52551.50 88888.00 2015-10-24 21:25:16.907 297 11888.24 170.50 52551.46 88888.00 2015-10-24 21:25:17.407 297 11888.24 170.49 52551.50 88888.00 2015-10-24 21:25:17.907 297 11888.24 170.49 52551.50 88888.00 2015-10-24 21:25:18.407 297 11888.31 170.45 52551.48 88888.00 2015-10-24 21:25:18.907 297 11888.33 170.45 52551.51 88888.00 2015-10-24 21:25:19.407 297 11888.33 170.45 52551.48 88888.00 2015-10-24 21:25:19.907 297 11888.37 170.45 52551.47 88888.00 2015-10-24 21:25:20.407 297 11888.36 170.47 52551.46 88888.00 2015-10-24 21:25:20.907 297 11888.36 170.48 52551.45 88888.00 2015-10-24 21:25:21.407 297 11888.40 170.48 52551.42 88888.00 2015-10-24 21:25:21.907 297 11888.41 170.48 52551.43 88888.00 2015-10-24 21:25:22.407 297 11888.43 170.46 52551.42 88888.00 2015-10-24 21:25:22.907 297 11888.44 170.43 52551.44 88888.00 2015-10-24 21:25:23.407 297 11888.39 170.42 52551.46 88888.00 2015-10-24 21:25:23.907 297 11888.39 170.42 52551.47 88888.00 2015-10-24 21:25:24.407 297 11888.37 170.40 52551.44 88888.00 2015-10-24 21:25:24.907 297 11888.41 170.39 52551.44 88888.00 2015-10-24 21:25:25.407 297 11888.43 170.37 52551.43 88888.00 2015-10-24 21:25:25.907 297 11888.43 170.32 52551.40 88888.00 2015-10-24 21:25:26.407 297 11888.41 170.33 52551.44 88888.00 2015-10-24 21:25:26.907 297 11888.44 170.32 52551.43 88888.00 2015-10-24 21:25:27.407 297 11888.45 170.29 52551.38 88888.00 2015-10-24 21:25:27.907 297 11888.48 170.26 52551.38 88888.00 2015-10-24 21:25:28.407 297 11888.47 170.27 52551.36 88888.00 2015-10-24 21:25:28.907 297 11888.44 170.23 52551.37 88888.00 2015-10-24 21:25:29.407 297 11888.47 170.20 52551.35 88888.00 2015-10-24 21:25:29.907 297 11888.47 170.18 52551.33 88888.00 2015-10-24 21:25:30.407 297 11888.45 170.16 52551.29 88888.00 2015-10-24 21:25:30.907 297 11888.45 170.13 52551.35 88888.00 2015-10-24 21:25:31.407 297 11888.47 170.11 52551.37 88888.00 2015-10-24 21:25:31.907 297 11888.52 170.09 52551.37 88888.00 2015-10-24 21:25:32.407 297 11888.53 170.07 52551.39 88888.00 2015-10-24 21:25:32.907 297 11888.54 170.04 52551.39 88888.00 2015-10-24 21:25:33.407 297 11888.52 170.03 52551.38 88888.00 2015-10-24 21:25:33.907 297 11888.53 170.00 52551.36 88888.00 2015-10-24 21:25:34.407 297 11888.60 169.94 52551.33 88888.00 2015-10-24 21:25:34.907 297 11888.61 169.97 52551.34 88888.00 2015-10-24 21:25:35.407 297 11888.58 169.99 52551.35 88888.00 2015-10-24 21:25:35.907 297 11888.56 169.98 52551.35 88888.00 2015-10-24 21:25:36.407 297 11888.60 169.99 52551.35 88888.00 2015-10-24 21:25:36.907 297 11888.62 169.96 52551.38 88888.00 2015-10-24 21:25:37.407 297 11888.63 169.91 52551.37 88888.00 2015-10-24 21:25:37.907 297 11888.63 169.87 52551.40 88888.00 2015-10-24 21:25:38.407 297 11888.65 169.87 52551.42 88888.00 2015-10-24 21:25:38.907 297 11888.62 169.88 52551.40 88888.00 2015-10-24 21:25:39.407 297 11888.65 169.88 52551.42 88888.00 2015-10-24 21:25:39.907 297 11888.63 169.85 52551.38 88888.00 2015-10-24 21:25:40.407 297 11888.62 169.83 52551.37 88888.00 2015-10-24 21:25:40.907 297 11888.68 169.84 52551.37 88888.00 2015-10-24 21:25:41.407 297 11888.71 169.78 52551.36 88888.00 2015-10-24 21:25:41.907 297 11888.65 169.73 52551.39 88888.00 2015-10-24 21:25:42.407 297 11888.63 169.73 52551.43 88888.00 2015-10-24 21:25:42.907 297 11888.68 169.75 52551.42 88888.00 2015-10-24 21:25:43.407 297 11888.66 169.74 52551.36 88888.00 2015-10-24 21:25:43.907 297 11888.66 169.79 52551.38 88888.00 2015-10-24 21:25:44.407 297 11888.63 169.81 52551.40 88888.00 2015-10-24 21:25:44.907 297 11888.62 169.74 52551.44 88888.00 2015-10-24 21:25:45.407 297 11888.66 169.69 52551.39 88888.00 2015-10-24 21:25:45.907 297 11888.69 169.68 52551.35 88888.00 2015-10-24 21:25:46.407 297 11888.68 169.73 52551.36 88888.00 2015-10-24 21:25:46.907 297 11888.67 169.77 52551.33 88888.00 2015-10-24 21:25:47.407 297 11888.66 169.78 52551.35 88888.00 2015-10-24 21:25:47.907 297 11888.65 169.82 52551.35 88888.00 2015-10-24 21:25:48.407 297 11888.70 169.84 52551.29 88888.00 2015-10-24 21:25:48.907 297 11888.75 169.81 52551.28 88888.00 2015-10-24 21:25:49.407 297 11888.76 169.78 52551.28 88888.00 2015-10-24 21:25:49.907 297 11888.80 169.80 52551.27 88888.00 2015-10-24 21:25:50.407 297 11888.81 169.83 52551.29 88888.00 2015-10-24 21:25:50.907 297 11888.83 169.84 52551.30 88888.00 2015-10-24 21:25:51.407 297 11888.91 169.83 52551.27 88888.00 2015-10-24 21:25:51.907 297 11888.89 169.83 52551.29 88888.00 2015-10-24 21:25:52.407 297 11888.92 169.88 52551.27 88888.00 2015-10-24 21:25:52.907 297 11888.95 169.89 52551.33 88888.00 2015-10-24 21:25:53.407 297 11888.98 169.92 52551.34 88888.00 2015-10-24 21:25:53.907 297 11889.01 169.91 52551.28 88888.00 2015-10-24 21:25:54.407 297 11889.04 169.90 52551.28 88888.00 2015-10-24 21:25:54.907 297 11889.05 169.97 52551.28 88888.00 2015-10-24 21:25:55.407 297 11889.10 170.01 52551.28 88888.00 2015-10-24 21:25:55.907 297 11889.09 170.03 52551.29 88888.00 2015-10-24 21:25:56.407 297 11889.09 170.10 52551.29 88888.00 2015-10-24 21:25:56.907 297 11889.13 170.13 52551.27 88888.00 2015-10-24 21:25:57.407 297 11889.19 170.13 52551.29 88888.00 2015-10-24 21:25:57.907 297 11889.21 170.13 52551.30 88888.00 2015-10-24 21:25:58.407 297 11889.22 170.14 52551.33 88888.00 2015-10-24 21:25:58.907 297 11889.24 170.13 52551.35 88888.00 2015-10-24 21:25:59.407 297 11889.23 170.17 52551.35 88888.00 2015-10-24 21:25:59.907 297 11889.21 170.19 52551.35 88888.00 2015-10-24 21:26:00.407 297 11889.20 170.12 52551.31 88888.00 2015-10-24 21:26:00.907 297 11889.22 170.10 52551.36 88888.00 2015-10-24 21:26:01.407 297 11889.27 170.10 52551.43 88888.00 2015-10-24 21:26:01.907 297 11889.24 170.11 52551.40 88888.00 2015-10-24 21:26:02.407 297 11889.26 170.11 52551.42 88888.00 2015-10-24 21:26:02.907 297 11889.24 170.14 52551.42 88888.00 2015-10-24 21:26:03.407 297 11889.22 170.14 52551.40 88888.00 2015-10-24 21:26:03.907 297 11889.20 170.10 52551.42 88888.00 2015-10-24 21:26:04.407 297 11889.21 170.11 52551.42 88888.00 2015-10-24 21:26:04.907 297 11889.18 170.10 52551.43 88888.00 2015-10-24 21:26:05.407 297 11889.19 170.06 52551.40 88888.00 2015-10-24 21:26:05.907 297 11889.22 170.10 52551.39 88888.00 2015-10-24 21:26:06.408 297 11889.20 170.09 52551.42 88888.00 2015-10-24 21:26:06.908 297 11889.18 170.09 52551.44 88888.00 2015-10-24 21:26:07.408 297 11889.21 170.10 52551.40 88888.00 2015-10-24 21:26:07.908 297 11889.26 170.09 52551.39 88888.00 2015-10-24 21:26:08.408 297 11889.27 170.06 52551.43 88888.00 2015-10-24 21:26:08.908 297 11889.24 170.09 52551.40 88888.00 2015-10-24 21:26:09.408 297 11889.27 170.10 52551.39 88888.00 2015-10-24 21:26:09.908 297 11889.29 170.08 52551.38 88888.00 2015-10-24 21:26:10.408 297 11889.29 170.04 52551.37 88888.00 2015-10-24 21:26:10.908 297 11889.30 170.04 52551.38 88888.00 2015-10-24 21:26:11.408 297 11889.29 170.07 52551.40 88888.00 2015-10-24 21:26:11.908 297 11889.35 170.06 52551.42 88888.00 2015-10-24 21:26:12.408 297 11889.36 170.07 52551.37 88888.00 2015-10-24 21:26:12.908 297 11889.40 170.09 52551.38 88888.00 2015-10-24 21:26:13.408 297 11889.41 170.08 52551.42 88888.00 2015-10-24 21:26:13.908 297 11889.42 170.04 52551.42 88888.00 2015-10-24 21:26:14.408 297 11889.42 170.08 52551.38 88888.00 2015-10-24 21:26:14.908 297 11889.42 170.11 52551.37 88888.00 2015-10-24 21:26:15.408 297 11889.46 170.13 52551.36 88888.00 2015-10-24 21:26:15.908 297 11889.44 170.12 52551.40 88888.00 2015-10-24 21:26:16.408 297 11889.42 170.09 52551.40 88888.00 2015-10-24 21:26:16.908 297 11889.44 170.11 52551.38 88888.00 2015-10-24 21:26:17.408 297 11889.47 170.13 52551.37 88888.00 2015-10-24 21:26:17.908 297 11889.50 170.13 52551.43 88888.00 2015-10-24 21:26:18.408 297 11889.49 170.16 52551.43 88888.00 2015-10-24 21:26:18.908 297 11889.50 170.17 52551.40 88888.00 2015-10-24 21:26:19.408 297 11889.49 170.19 52551.39 88888.00 2015-10-24 21:26:19.908 297 11889.49 170.21 52551.38 88888.00 2015-10-24 21:26:20.408 297 11889.53 170.27 52551.36 88888.00 2015-10-24 21:26:20.908 297 11889.57 170.31 52551.36 88888.00 2015-10-24 21:26:21.408 297 11889.57 170.31 52551.36 88888.00 2015-10-24 21:26:21.908 297 11889.56 170.31 52551.38 88888.00 2015-10-24 21:26:22.408 297 11889.57 170.35 52551.39 88888.00 2015-10-24 21:26:22.908 297 11889.57 170.40 52551.37 88888.00 2015-10-24 21:26:23.408 297 11889.57 170.41 52551.35 88888.00 2015-10-24 21:26:23.908 297 11889.59 170.42 52551.35 88888.00 2015-10-24 21:26:24.408 297 11889.62 170.45 52551.35 88888.00 2015-10-24 21:26:24.908 297 11889.62 170.49 52551.37 88888.00 2015-10-24 21:26:25.408 297 11889.62 170.52 52551.37 88888.00 2015-10-24 21:26:25.908 297 11889.67 170.53 52551.40 88888.00 2015-10-24 21:26:26.408 297 11889.74 170.53 52551.42 88888.00 2015-10-24 21:26:26.908 297 11889.74 170.53 52551.37 88888.00 2015-10-24 21:26:27.408 297 11889.74 170.53 52551.37 88888.00 2015-10-24 21:26:27.908 297 11889.73 170.57 52551.39 88888.00 2015-10-24 21:26:28.408 297 11889.75 170.55 52551.38 88888.00 2015-10-24 21:26:28.908 297 11889.77 170.50 52551.39 88888.00 2015-10-24 21:26:29.408 297 11889.76 170.49 52551.39 88888.00 2015-10-24 21:26:29.908 297 11889.77 170.51 52551.42 88888.00 2015-10-24 21:26:30.408 297 11889.76 170.51 52551.44 88888.00 2015-10-24 21:26:30.908 297 11889.79 170.49 52551.45 88888.00 2015-10-24 21:26:31.408 297 11889.74 170.46 52551.51 88888.00 2015-10-24 21:26:31.908 297 11889.70 170.41 52551.53 88888.00 2015-10-24 21:26:32.408 297 11889.71 170.33 52551.50 88888.00 2015-10-24 21:26:32.908 297 11889.72 170.35 52551.48 88888.00 2015-10-24 21:26:33.408 297 11889.71 170.36 52551.54 88888.00 2015-10-24 21:26:33.908 297 11889.70 170.37 52551.60 88888.00 2015-10-24 21:26:34.408 297 11889.66 170.36 52551.57 88888.00 2015-10-24 21:26:34.908 297 11889.63 170.36 52551.61 88888.00 2015-10-24 21:26:35.408 297 11889.58 170.37 52551.62 88888.00 2015-10-24 21:26:35.908 297 11889.55 170.39 52551.63 88888.00 2015-10-24 21:26:36.408 297 11889.47 170.38 52551.63 88888.00 2015-10-24 21:26:36.908 297 11889.39 170.40 52551.63 88888.00 2015-10-24 21:26:37.408 297 11889.36 170.40 52551.65 88888.00 2015-10-24 21:26:37.908 297 11889.30 170.41 52551.69 88888.00 2015-10-24 21:26:38.408 297 11889.28 170.43 52551.73 88888.00 2015-10-24 21:26:38.908 297 11889.21 170.47 52551.75 88888.00 2015-10-24 21:26:39.408 297 11889.20 170.46 52551.73 88888.00 2015-10-24 21:26:39.908 297 11889.16 170.47 52551.74 88888.00 2015-10-24 21:26:40.408 297 11889.15 170.47 52551.73 88888.00 2015-10-24 21:26:40.908 297 11889.12 170.47 52551.69 88888.00 2015-10-24 21:26:41.408 297 11889.06 170.51 52551.65 88888.00 2015-10-24 21:26:41.908 297 11889.03 170.57 52551.65 88888.00 2015-10-24 21:26:42.408 297 11889.05 170.57 52551.65 88888.00 2015-10-24 21:26:42.908 297 11889.09 170.53 52551.64 88888.00 2015-10-24 21:26:43.408 297 11889.06 170.55 52551.64 88888.00 2015-10-24 21:26:43.908 297 11889.07 170.53 52551.68 88888.00 2015-10-24 21:26:44.408 297 11889.03 170.58 52551.69 88888.00 2015-10-24 21:26:44.908 297 11888.97 170.58 52551.66 88888.00 2015-10-24 21:26:45.408 297 11888.97 170.56 52551.64 88888.00 2015-10-24 21:26:45.908 297 11889.02 170.55 52551.60 88888.00 2015-10-24 21:26:46.408 297 11889.01 170.56 52551.55 88888.00 2015-10-24 21:26:46.908 297 11888.96 170.56 52551.59 88888.00 2015-10-24 21:26:47.408 297 11888.97 170.57 52551.61 88888.00 2015-10-24 21:26:47.908 297 11889.04 170.57 52551.63 88888.00 2015-10-24 21:26:48.408 297 11889.06 170.56 52551.63 88888.00 2015-10-24 21:26:48.908 297 11889.05 170.56 52551.65 88888.00 2015-10-24 21:26:49.408 297 11889.06 170.53 52551.62 88888.00 2015-10-24 21:26:49.908 297 11889.05 170.50 52551.60 88888.00 2015-10-24 21:26:50.408 297 11889.05 170.48 52551.63 88888.00 2015-10-24 21:26:50.908 297 11889.01 170.43 52551.65 88888.00 2015-10-24 21:26:51.408 297 11889.01 170.42 52551.72 88888.00 2015-10-24 21:26:51.908 297 11888.98 170.40 52551.70 88888.00 2015-10-24 21:26:52.408 297 11889.00 170.40 52551.66 88888.00 2015-10-24 21:26:52.908 297 11888.98 170.37 52551.64 88888.00 2015-10-24 21:26:53.408 297 11888.95 170.35 52551.62 88888.00 2015-10-24 21:26:53.908 297 11888.95 170.36 52551.62 88888.00 2015-10-24 21:26:54.408 297 11888.98 170.35 52551.65 88888.00 2015-10-24 21:26:54.908 297 11888.97 170.31 52551.65 88888.00 2015-10-24 21:26:55.408 297 11889.00 170.31 52551.66 88888.00 2015-10-24 21:26:55.908 297 11888.95 170.30 52551.65 88888.00 2015-10-24 21:26:56.408 297 11888.92 170.31 52551.64 88888.00 2015-10-24 21:26:56.908 297 11888.92 170.35 52551.70 88888.00 2015-10-24 21:26:57.408 297 11888.81 170.32 52551.71 88888.00 2015-10-24 21:26:57.908 297 11888.77 170.28 52551.71 88888.00 2015-10-24 21:26:58.408 297 11888.80 170.31 52551.70 88888.00 2015-10-24 21:26:58.908 297 11888.79 170.33 52551.66 88888.00 2015-10-24 21:26:59.408 297 11888.76 170.35 52551.70 88888.00 2015-10-24 21:26:59.908 297 11888.77 170.35 52551.74 88888.00 2015-10-24 21:27:00.408 297 11888.70 170.33 52551.72 88888.00 2015-10-24 21:27:00.908 297 11888.74 170.37 52551.70 88888.00 2015-10-24 21:27:01.408 297 11888.70 170.38 52551.69 88888.00 2015-10-24 21:27:01.908 297 11888.69 170.36 52551.71 88888.00 2015-10-24 21:27:02.408 297 11888.67 170.35 52551.70 88888.00 2015-10-24 21:27:02.908 297 11888.67 170.27 52551.72 88888.00 2015-10-24 21:27:03.408 297 11888.62 170.28 52551.77 88888.00 2015-10-24 21:27:03.908 297 11888.59 170.28 52551.75 88888.00 2015-10-24 21:27:04.408 297 11888.56 170.27 52551.77 88888.00 2015-10-24 21:27:04.908 297 11888.53 170.23 52551.77 88888.00 2015-10-24 21:27:05.408 297 11888.49 170.22 52551.80 88888.00 2015-10-24 21:27:05.908 297 11888.39 170.18 52551.81 88888.00 2015-10-24 21:27:06.408 297 11888.34 170.14 52551.79 88888.00 2015-10-24 21:27:06.908 297 11888.33 170.13 52551.80 88888.00 2015-10-24 21:27:07.408 297 11888.31 170.16 52551.83 88888.00 2015-10-24 21:27:07.908 297 11888.25 170.14 52551.83 88888.00 2015-10-24 21:27:08.408 297 11888.23 170.12 52551.83 88888.00 2015-10-24 21:27:08.908 297 11888.21 170.09 52551.84 88888.00 2015-10-24 21:27:09.408 297 11888.14 170.10 52551.82 88888.00 2015-10-24 21:27:09.908 297 11888.07 170.08 52551.86 88888.00 2015-10-24 21:27:10.408 297 11888.04 170.08 52551.84 88888.00 2015-10-24 21:27:10.908 297 11888.02 170.08 52551.82 88888.00 2015-10-24 21:27:11.408 297 11888.04 170.08 52551.79 88888.00 2015-10-24 21:27:11.908 297 11888.02 170.10 52551.81 88888.00 2015-10-24 21:27:12.408 297 11887.99 170.09 52551.79 88888.00 2015-10-24 21:27:12.908 297 11887.96 170.04 52551.78 88888.00 2015-10-24 21:27:13.408 297 11887.95 170.06 52551.78 88888.00 2015-10-24 21:27:13.908 297 11887.99 170.10 52551.78 88888.00 2015-10-24 21:27:14.408 297 11888.01 170.13 52551.79 88888.00 2015-10-24 21:27:14.908 297 11887.98 170.12 52551.77 88888.00 2015-10-24 21:27:15.408 297 11887.99 170.09 52551.78 88888.00 2015-10-24 21:27:15.908 297 11888.00 170.04 52551.74 88888.00 2015-10-24 21:27:16.408 297 11888.00 170.09 52551.74 88888.00 2015-10-24 21:27:16.908 297 11888.00 170.07 52551.75 88888.00 2015-10-24 21:27:17.408 297 11887.98 170.08 52551.74 88888.00 2015-10-24 21:27:17.908 297 11887.95 170.11 52551.77 88888.00 2015-10-24 21:27:18.408 297 11887.91 170.09 52551.72 88888.00 2015-10-24 21:27:18.908 297 11887.90 170.12 52551.71 88888.00 2015-10-24 21:27:19.408 297 11887.88 170.17 52551.71 88888.00 2015-10-24 21:27:19.908 297 11887.86 170.17 52551.71 88888.00 2015-10-24 21:27:20.408 297 11887.82 170.18 52551.73 88888.00 2015-10-24 21:27:20.908 297 11887.79 170.19 52551.74 88888.00 2015-10-24 21:27:21.408 297 11887.78 170.19 52551.70 88888.00 2015-10-24 21:27:21.908 297 11887.79 170.21 52551.68 88888.00 2015-10-24 21:27:22.408 297 11887.77 170.22 52551.72 88888.00 2015-10-24 21:27:22.908 297 11887.77 170.21 52551.71 88888.00 2015-10-24 21:27:23.408 297 11887.79 170.21 52551.71 88888.00 2015-10-24 21:27:23.908 297 11887.75 170.23 52551.69 88888.00 2015-10-24 21:27:24.408 297 11887.74 170.24 52551.72 88888.00 2015-10-24 21:27:24.908 297 11887.71 170.30 52551.74 88888.00 2015-10-24 21:27:25.408 297 11887.67 170.29 52551.73 88888.00 2015-10-24 21:27:25.908 297 11887.62 170.29 52551.71 88888.00 2015-10-24 21:27:26.408 297 11887.60 170.32 52551.69 88888.00 2015-10-24 21:27:26.908 297 11887.56 170.32 52551.70 88888.00 2015-10-24 21:27:27.408 297 11887.55 170.30 52551.74 88888.00 2015-10-24 21:27:27.908 297 11887.51 170.29 52551.78 88888.00 2015-10-24 21:27:28.408 297 11887.46 170.30 52551.75 88888.00 2015-10-24 21:27:28.908 297 11887.44 170.33 52551.74 88888.00 2015-10-24 21:27:29.408 297 11887.45 170.33 52551.72 88888.00 2015-10-24 21:27:29.908 297 11887.45 170.32 52551.71 88888.00 2015-10-24 21:27:30.408 297 11887.40 170.35 52551.69 88888.00 2015-10-24 21:27:30.908 297 11887.40 170.31 52551.64 88888.00 2015-10-24 21:27:31.408 297 11887.43 170.28 52551.63 88888.00 2015-10-24 21:27:31.908 297 11887.43 170.26 52551.66 88888.00 2015-10-24 21:27:32.408 297 11887.45 170.22 52551.66 88888.00 2015-10-24 21:27:32.908 297 11887.42 170.21 52551.66 88888.00 2015-10-24 21:27:33.408 297 11887.38 170.19 52551.63 88888.00 2015-10-24 21:27:33.908 297 11887.39 170.19 52551.66 88888.00 2015-10-24 21:27:34.408 297 11887.36 170.17 52551.64 88888.00 2015-10-24 21:27:34.908 297 11887.29 170.12 52551.61 88888.00 2015-10-24 21:27:35.408 297 11887.29 170.08 52551.63 88888.00 2015-10-24 21:27:35.908 297 11887.31 170.08 52551.62 88888.00 2015-10-24 21:27:36.408 297 11887.33 170.06 52551.62 88888.00 2015-10-24 21:27:36.908 297 11887.37 170.08 52551.60 88888.00 2015-10-24 21:27:37.408 297 11887.40 170.03 52551.57 88888.00 2015-10-24 21:27:37.908 297 11887.40 169.97 52551.57 88888.00 2015-10-24 21:27:38.408 297 11887.38 169.96 52551.54 88888.00 2015-10-24 21:27:38.908 297 11887.37 169.92 52551.53 88888.00 2015-10-24 21:27:39.408 297 11887.37 169.92 52551.54 88888.00 2015-10-24 21:27:39.908 297 11887.38 169.96 52551.56 88888.00 2015-10-24 21:27:40.408 297 11887.39 169.93 52551.54 88888.00 2015-10-24 21:27:40.908 297 11887.36 169.90 52551.53 88888.00 2015-10-24 21:27:41.408 297 11887.36 169.89 52551.52 88888.00 2015-10-24 21:27:41.908 297 11887.39 169.91 52551.52 88888.00 2015-10-24 21:27:42.408 297 11887.36 169.88 52551.48 88888.00 2015-10-24 21:27:42.908 297 11887.38 169.89 52551.46 88888.00 2015-10-24 21:27:43.408 297 11887.46 169.84 52551.45 88888.00 2015-10-24 21:27:43.908 297 11887.46 169.82 52551.39 88888.00 2015-10-24 21:27:44.408 297 11887.45 169.83 52551.40 88888.00 2015-10-24 21:27:44.908 297 11887.45 169.82 52551.39 88888.00 2015-10-24 21:27:45.408 297 11887.48 169.80 52551.35 88888.00 2015-10-24 21:27:45.908 297 11887.51 169.79 52551.34 88888.00 2015-10-24 21:27:46.408 297 11887.49 169.81 52551.30 88888.00 2015-10-24 21:27:46.908 297 11887.49 169.83 52551.31 88888.00 2015-10-24 21:27:47.408 297 11887.47 169.84 52551.30 88888.00 2015-10-24 21:27:47.908 297 11887.48 169.84 52551.27 88888.00 2015-10-24 21:27:48.408 297 11887.53 169.89 52551.26 88888.00 2015-10-24 21:27:48.908 297 11887.54 169.89 52551.25 88888.00 2015-10-24 21:27:49.408 297 11887.52 169.88 52551.20 88888.00 2015-10-24 21:27:49.908 297 11887.55 169.89 52551.20 88888.00 2015-10-24 21:27:50.408 297 11887.57 169.91 52551.21 88888.00 2015-10-24 21:27:50.908 297 11887.60 169.92 52551.20 88888.00 2015-10-24 21:27:51.408 297 11887.65 169.94 52551.19 88888.00 2015-10-24 21:27:51.908 297 11887.70 169.96 52551.18 88888.00 2015-10-24 21:27:52.408 297 11887.67 169.99 52551.13 88888.00 2015-10-24 21:27:52.908 297 11887.66 169.99 52551.13 88888.00 2015-10-24 21:27:53.408 297 11887.63 169.99 52551.15 88888.00 2015-10-24 21:27:53.908 297 11887.65 170.02 52551.10 88888.00 2015-10-24 21:27:54.408 297 11887.70 170.04 52551.08 88888.00 2015-10-24 21:27:54.908 297 11887.72 170.03 52551.09 88888.00 2015-10-24 21:27:55.408 297 11887.75 170.02 52551.09 88888.00 2015-10-24 21:27:55.908 297 11887.77 169.99 52551.08 88888.00 2015-10-24 21:27:56.408 297 11887.79 170.03 52551.09 88888.00 2015-10-24 21:27:56.908 297 11887.77 170.07 52551.10 88888.00 2015-10-24 21:27:57.408 297 11887.79 170.06 52551.07 88888.00 2015-10-24 21:27:57.908 297 11887.82 170.09 52551.06 88888.00 2015-10-24 21:27:58.408 297 11887.83 170.09 52551.06 88888.00 2015-10-24 21:27:58.908 297 11887.87 170.08 52551.04 88888.00 2015-10-24 21:27:59.408 297 11887.92 170.06 52551.03 88888.00 2015-10-24 21:27:59.908 297 11887.91 170.08 52551.02 88888.00 2015-10-24 21:28:00.408 297 11887.92 170.10 52551.02 88888.00 2015-10-24 21:28:00.908 297 11887.96 170.13 52551.00 88888.00 2015-10-24 21:28:01.408 297 11887.99 170.13 52550.98 88888.00 2015-10-24 21:28:01.908 297 11888.04 170.11 52550.99 88888.00 2015-10-24 21:28:02.408 297 11888.09 170.14 52550.98 88888.00 2015-10-24 21:28:02.908 297 11888.15 170.14 52550.98 88888.00 2015-10-24 21:28:03.408 297 11888.23 170.17 52550.94 88888.00 2015-10-24 21:28:03.908 297 11888.22 170.18 52550.93 88888.00 2015-10-24 21:28:04.408 297 11888.26 170.18 52550.93 88888.00 2015-10-24 21:28:04.908 297 11888.31 170.16 52550.94 88888.00 2015-10-24 21:28:05.408 297 11888.35 170.13 52550.92 88888.00 2015-10-24 21:28:05.908 297 11888.37 170.07 52550.86 88888.00 2015-10-24 21:28:06.408 297 11888.42 170.08 52550.87 88888.00 2015-10-24 21:28:06.908 297 11888.45 170.09 52550.93 88888.00 2015-10-24 21:28:07.408 297 11888.49 170.09 52550.92 88888.00 2015-10-24 21:28:07.908 297 11888.49 170.00 52550.90 88888.00 2015-10-24 21:28:08.408 297 11888.53 170.02 52550.91 88888.00 2015-10-24 21:28:08.908 297 11888.56 170.07 52550.92 88888.00 2015-10-24 21:28:09.408 297 11888.57 170.06 52550.91 88888.00 2015-10-24 21:28:09.908 297 11888.57 170.04 52550.89 88888.00 2015-10-24 21:28:10.408 297 11888.54 170.03 52550.85 88888.00 2015-10-24 21:28:10.908 297 11888.53 170.01 52550.83 88888.00 2015-10-24 21:28:11.408 297 11888.51 170.02 52550.85 88888.00 2015-10-24 21:28:11.908 297 11888.53 170.06 52550.84 88888.00 2015-10-24 21:28:12.408 297 11888.57 170.08 52550.87 88888.00 2015-10-24 21:28:12.908 297 11888.54 170.09 52550.89 88888.00 2015-10-24 21:28:13.408 297 11888.57 170.11 52550.86 88888.00 2015-10-24 21:28:13.908 297 11888.53 170.12 52550.86 88888.00 2015-10-24 21:28:14.408 297 11888.52 170.13 52550.86 88888.00 2015-10-24 21:28:14.908 297 11888.52 170.14 52550.89 88888.00 2015-10-24 21:28:15.408 297 11888.51 170.19 52550.89 88888.00 2015-10-24 21:28:15.908 297 11888.51 170.18 52550.91 88888.00 2015-10-24 21:28:16.408 297 11888.51 170.17 52550.92 88888.00 2015-10-24 21:28:16.908 297 11888.54 170.18 52550.91 88888.00 2015-10-24 21:28:17.408 297 11888.57 170.21 52550.85 88888.00 2015-10-24 21:28:17.908 297 11888.57 170.24 52550.81 88888.00 2015-10-24 21:28:18.408 297 11888.63 170.24 52550.80 88888.00 2015-10-24 21:28:18.908 297 11888.69 170.26 52550.78 88888.00 2015-10-24 21:28:19.408 297 11888.69 170.29 52550.76 88888.00 2015-10-24 21:28:19.908 297 11888.71 170.31 52550.73 88888.00 2015-10-24 21:28:20.408 297 11888.75 170.32 52550.71 88888.00 2015-10-24 21:28:20.908 297 11888.76 170.35 52550.72 88888.00 2015-10-24 21:28:21.408 297 11888.77 170.37 52550.68 88888.00 2015-10-24 21:28:21.908 297 11888.81 170.36 52550.65 88888.00 2015-10-24 21:28:22.408 297 11888.86 170.40 52550.69 88888.00 2015-10-24 21:28:22.908 297 11888.86 170.47 52550.68 88888.00 2015-10-24 21:28:23.408 297 11888.88 170.53 52550.64 88888.00 2015-10-24 21:28:23.908 297 11888.88 170.55 52550.65 88888.00 2015-10-24 21:28:24.408 297 11888.92 170.53 52550.67 88888.00 2015-10-24 21:28:24.908 297 11888.92 170.57 52550.65 88888.00 2015-10-24 21:28:25.408 297 11888.95 170.64 52550.65 88888.00 2015-10-24 21:28:25.908 297 11888.96 170.68 52550.69 88888.00 2015-10-24 21:28:26.408 297 11889.00 170.71 52550.73 88888.00 2015-10-24 21:28:26.908 297 11888.98 170.68 52550.73 88888.00 2015-10-24 21:28:27.408 297 11888.97 170.68 52550.73 88888.00 2015-10-24 21:28:27.908 297 11888.96 170.71 52550.74 88888.00 2015-10-24 21:28:28.408 297 11889.00 170.78 52550.74 88888.00 2015-10-24 21:28:28.908 297 11888.97 170.78 52550.75 88888.00 2015-10-24 21:28:29.408 297 11888.98 170.77 52550.78 88888.00 2015-10-24 21:28:29.908 297 11889.01 170.79 52550.82 88888.00 2015-10-24 21:28:30.408 297 11888.98 170.79 52550.77 88888.00 2015-10-24 21:28:30.908 297 11889.00 170.75 52550.81 88888.00 2015-10-24 21:28:31.408 297 11889.01 170.75 52550.85 88888.00 2015-10-24 21:28:31.908 297 11889.00 170.72 52550.83 88888.00 2015-10-24 21:28:32.408 297 11888.96 170.77 52550.81 88888.00 2015-10-24 21:28:32.908 297 11888.95 170.80 52550.82 88888.00 2015-10-24 21:28:33.408 297 11888.95 170.79 52550.84 88888.00 2015-10-24 21:28:33.908 297 11888.95 170.81 52550.82 88888.00 2015-10-24 21:28:34.408 297 11888.94 170.79 52550.82 88888.00 2015-10-24 21:28:34.908 297 11888.94 170.81 52550.81 88888.00 2015-10-24 21:28:35.408 297 11888.97 170.80 52550.82 88888.00 2015-10-24 21:28:35.908 297 11888.97 170.81 52550.82 88888.00 2015-10-24 21:28:36.408 297 11888.98 170.84 52550.82 88888.00 2015-10-24 21:28:36.908 297 11888.92 170.81 52550.85 88888.00 2015-10-24 21:28:37.408 297 11888.93 170.84 52550.87 88888.00 2015-10-24 21:28:37.908 297 11888.94 170.86 52550.90 88888.00 2015-10-24 21:28:38.408 297 11888.93 170.87 52550.86 88888.00 2015-10-24 21:28:38.908 297 11888.95 170.93 52550.87 88888.00 2015-10-24 21:28:39.408 297 11888.98 170.96 52550.85 88888.00 2015-10-24 21:28:39.908 297 11889.02 170.97 52550.87 88888.00 2015-10-24 21:28:40.408 297 11889.04 170.98 52550.89 88888.00 2015-10-24 21:28:40.908 297 11889.05 170.99 52550.91 88888.00 2015-10-24 21:28:41.408 297 11889.06 171.01 52550.91 88888.00 2015-10-24 21:28:41.908 297 11889.07 170.99 52550.95 88888.00 2015-10-24 21:28:42.408 297 11889.06 170.98 52550.94 88888.00 2015-10-24 21:28:42.908 297 11889.07 170.99 52550.92 88888.00 2015-10-24 21:28:43.408 297 11889.09 170.99 52550.94 88888.00 2015-10-24 21:28:43.908 297 11889.06 171.00 52550.93 88888.00 2015-10-24 21:28:44.408 297 11889.07 171.04 52550.93 88888.00 2015-10-24 21:28:44.908 297 11889.14 171.00 52550.93 88888.00 2015-10-24 21:28:45.408 297 11889.20 170.98 52550.92 88888.00 2015-10-24 21:28:45.908 297 11889.15 170.96 52550.91 88888.00 2015-10-24 21:28:46.409 297 11889.16 170.90 52550.91 88888.00 2015-10-24 21:28:46.909 297 11889.18 170.90 52550.93 88888.00 2015-10-24 21:28:47.409 297 11889.14 170.90 52550.93 88888.00 2015-10-24 21:28:47.909 297 11889.19 170.90 52550.94 88888.00 2015-10-24 21:28:48.409 297 11889.24 170.94 52550.94 88888.00 2015-10-24 21:28:48.909 297 11889.22 170.94 52550.94 88888.00 2015-10-24 21:28:49.409 297 11889.23 170.91 52550.92 88888.00 2015-10-24 21:28:49.909 297 11889.28 170.88 52550.97 88888.00 2015-10-24 21:28:50.409 297 11889.32 170.88 52550.98 88888.00 2015-10-24 21:28:50.909 297 11889.36 170.90 52551.02 88888.00 2015-10-24 21:28:51.409 297 11889.33 170.89 52551.02 88888.00 2015-10-24 21:28:51.909 297 11889.36 170.88 52551.02 88888.00 2015-10-24 21:28:52.409 297 11889.39 170.89 52551.02 88888.00 2015-10-24 21:28:52.909 297 11889.35 170.86 52551.02 88888.00 2015-10-24 21:28:53.409 297 11889.32 170.84 52551.01 88888.00 2015-10-24 21:28:53.909 297 11889.28 170.82 52551.02 88888.00 2015-10-24 21:28:54.409 297 11889.28 170.76 52551.03 88888.00 2015-10-24 21:28:54.909 297 11889.32 170.77 52551.09 88888.00 2015-10-24 21:28:55.409 297 11889.33 170.77 52551.09 88888.00 2015-10-24 21:28:55.909 297 11889.37 170.79 52551.13 88888.00 2015-10-24 21:28:56.409 297 11889.33 170.81 52551.10 88888.00 2015-10-24 21:28:56.909 297 11889.35 170.85 52551.13 88888.00 2015-10-24 21:28:57.409 297 11889.33 170.84 52551.13 88888.00 2015-10-24 21:28:57.909 297 11889.30 170.81 52551.13 88888.00 2015-10-24 21:28:58.409 297 11889.29 170.82 52551.19 88888.00 2015-10-24 21:28:58.909 297 11889.27 170.85 52551.24 88888.00 2015-10-24 21:28:59.409 297 11889.22 170.85 52551.25 88888.00 2015-10-24 21:28:59.909 297 11889.29 170.86 52551.24 88888.00 2015-10-24 21:29:00.409 297 11889.30 170.86 52551.19 88888.00 2015-10-24 21:29:00.909 297 11889.31 170.89 52551.18 88888.00 2015-10-24 21:29:01.409 297 11889.28 170.86 52551.18 88888.00 2015-10-24 21:29:01.909 297 11889.26 170.88 52551.22 88888.00 2015-10-24 21:29:02.409 297 11889.29 170.93 52551.21 88888.00 2015-10-24 21:29:02.909 297 11889.30 170.94 52551.21 88888.00 2015-10-24 21:29:03.409 297 11889.31 170.94 52551.25 88888.00 2015-10-24 21:29:03.909 297 11889.28 170.95 52551.20 88888.00 2015-10-24 21:29:04.409 297 11889.27 170.97 52551.20 88888.00 2015-10-24 21:29:04.909 297 11889.26 170.95 52551.24 88888.00 2015-10-24 21:29:05.409 297 11889.26 170.97 52551.28 88888.00 2015-10-24 21:29:05.909 297 11889.29 170.99 52551.33 88888.00 2015-10-24 21:29:06.409 297 11889.23 171.00 52551.31 88888.00 2015-10-24 21:29:06.909 297 11889.26 171.04 52551.37 88888.00 2015-10-24 21:29:07.409 297 11889.22 170.98 52551.38 88888.00 2015-10-24 21:29:07.909 297 11889.22 170.96 52551.44 88888.00 2015-10-24 21:29:08.409 297 11889.24 170.96 52551.42 88888.00 2015-10-24 21:29:08.909 297 11889.22 170.99 52551.43 88888.00 2015-10-24 21:29:09.409 297 11889.21 170.99 52551.43 88888.00 2015-10-24 21:29:09.909 297 11889.29 170.94 52551.43 88888.00 2015-10-24 21:29:10.409 297 11889.29 170.93 52551.43 88888.00 2015-10-24 21:29:10.909 297 11889.29 171.03 52551.44 88888.00 2015-10-24 21:29:11.409 297 11889.28 171.03 52551.46 88888.00 2015-10-24 21:29:11.909 297 11889.28 171.00 52551.45 88888.00 2015-10-24 21:29:12.409 297 11889.31 170.99 52551.51 88888.00 2015-10-24 21:29:12.909 297 11889.30 170.93 52551.52 88888.00 2015-10-24 21:29:13.409 297 11889.26 170.93 52551.50 88888.00 2015-10-24 21:29:13.909 297 11889.29 170.95 52551.51 88888.00 2015-10-24 21:29:14.409 297 11889.29 170.91 52551.52 88888.00 2015-10-24 21:29:14.909 297 11889.32 170.89 52551.55 88888.00 2015-10-24 21:29:15.409 297 11889.35 170.90 52551.57 88888.00 2015-10-24 21:29:15.909 297 11889.31 170.91 52551.55 88888.00 2015-10-24 21:29:16.409 297 11889.30 170.96 52551.56 88888.00 2015-10-24 21:29:16.909 297 11889.29 171.00 52551.60 88888.00 2015-10-24 21:29:17.409 297 11889.23 170.97 52551.57 88888.00 2015-10-24 21:29:17.909 297 11889.26 170.93 52551.59 88888.00 2015-10-24 21:29:18.409 297 11889.27 170.89 52551.61 88888.00 2015-10-24 21:29:18.909 297 11889.27 170.88 52551.63 88888.00 2015-10-24 21:29:19.409 297 11889.22 170.91 52551.62 88888.00 2015-10-24 21:29:19.909 297 11889.24 170.90 52551.60 88888.00 2015-10-24 21:29:20.409 297 11889.26 170.87 52551.59 88888.00 2015-10-24 21:29:20.909 297 11889.22 170.91 52551.59 88888.00 2015-10-24 21:29:21.409 297 11889.23 170.91 52551.61 88888.00 2015-10-24 21:29:21.909 297 11889.19 170.90 52551.63 88888.00 2015-10-24 21:29:22.409 297 11889.16 170.87 52551.65 88888.00 2015-10-24 21:29:22.909 297 11889.11 170.88 52551.65 88888.00 2015-10-24 21:29:23.409 297 11889.12 170.89 52551.63 88888.00 2015-10-24 21:29:23.909 297 11889.14 170.94 52551.62 88888.00 2015-10-24 21:29:24.409 297 11889.14 170.97 52551.63 88888.00 2015-10-24 21:29:24.909 297 11889.19 170.97 52551.63 88888.00 2015-10-24 21:29:25.409 297 11889.23 170.98 52551.60 88888.00 2015-10-24 21:29:25.909 297 11889.22 171.03 52551.56 88888.00 2015-10-24 21:29:26.409 297 11889.21 171.03 52551.59 88888.00 2015-10-24 21:29:26.909 297 11889.21 171.06 52551.63 88888.00 2015-10-24 21:29:27.409 297 11889.16 171.09 52551.64 88888.00 2015-10-24 21:29:27.909 297 11889.14 171.11 52551.66 88888.00 2015-10-24 21:29:28.409 297 11889.12 171.06 52551.69 88888.00 2015-10-24 21:29:28.909 297 11889.10 171.07 52551.66 88888.00 2015-10-24 21:29:29.409 297 11889.09 171.08 52551.66 88888.00 2015-10-24 21:29:29.909 297 11889.07 171.10 52551.70 88888.00 2015-10-24 21:29:30.409 297 11889.06 171.10 52551.68 88888.00 2015-10-24 21:29:30.909 297 11889.01 171.06 52551.71 88888.00 2015-10-24 21:29:31.409 297 11889.00 171.05 52551.74 88888.00 2015-10-24 21:29:31.909 297 11889.00 171.03 52551.71 88888.00 2015-10-24 21:29:32.409 297 11888.96 171.04 52551.70 88888.00 2015-10-24 21:29:32.909 297 11888.92 171.06 52551.72 88888.00 2015-10-24 21:29:33.409 297 11888.93 171.05 52551.69 88888.00 2015-10-24 21:29:33.909 297 11888.96 171.10 52551.70 88888.00 2015-10-24 21:29:34.409 297 11888.97 171.11 52551.72 88888.00 2015-10-24 21:29:34.909 297 11889.03 171.13 52551.71 88888.00 2015-10-24 21:29:35.409 297 11888.98 171.10 52551.70 88888.00 2015-10-24 21:29:35.909 297 11888.97 171.04 52551.71 88888.00 2015-10-24 21:29:36.409 297 11889.00 171.05 52551.70 88888.00 2015-10-24 21:29:36.909 297 11889.00 171.07 52551.72 88888.00 2015-10-24 21:29:37.409 297 11889.04 171.10 52551.72 88888.00 2015-10-24 21:29:37.909 297 11889.01 171.11 52551.71 88888.00 2015-10-24 21:29:38.409 297 11889.00 171.11 52551.70 88888.00 2015-10-24 21:29:38.909 297 11889.01 171.06 52551.69 88888.00 2015-10-24 21:29:39.409 297 11889.04 171.09 52551.66 88888.00 2015-10-24 21:29:39.909 297 11889.09 171.13 52551.65 88888.00 2015-10-24 21:29:40.409 297 11889.07 171.17 52551.68 88888.00 2015-10-24 21:29:40.909 297 11889.02 171.20 52551.66 88888.00 2015-10-24 21:29:41.409 297 11889.03 171.18 52551.66 88888.00 2015-10-24 21:29:41.909 297 11889.06 171.15 52551.70 88888.00 2015-10-24 21:29:42.409 297 11889.11 171.14 52551.66 88888.00 2015-10-24 21:29:42.909 297 11889.14 171.18 52551.69 88888.00 2015-10-24 21:29:43.409 297 11889.16 171.19 52551.68 88888.00 2015-10-24 21:29:43.909 297 11889.12 171.15 52551.65 88888.00 2015-10-24 21:29:44.409 297 11889.09 171.18 52551.65 88888.00 2015-10-24 21:29:44.909 297 11889.10 171.24 52551.66 88888.00 2015-10-24 21:29:45.409 297 11889.12 171.20 52551.63 88888.00 2015-10-24 21:29:45.909 297 11889.13 171.17 52551.65 88888.00 2015-10-24 21:29:46.409 297 11889.14 171.17 52551.66 88888.00 2015-10-24 21:29:46.909 297 11889.12 171.20 52551.65 88888.00 2015-10-24 21:29:47.409 297 11889.07 171.17 52551.64 88888.00 2015-10-24 21:29:47.909 297 11889.03 171.19 52551.62 88888.00 2015-10-24 21:29:48.409 297 11889.07 171.19 52551.57 88888.00 2015-10-24 21:29:48.909 297 11889.12 171.17 52551.57 88888.00 2015-10-24 21:29:49.409 297 11889.07 171.20 52551.60 88888.00 2015-10-24 21:29:49.909 297 11889.09 171.22 52551.59 88888.00 2015-10-24 21:29:50.409 297 11889.10 171.22 52551.57 88888.00 2015-10-24 21:29:50.909 297 11889.12 171.19 52551.56 88888.00 2015-10-24 21:29:51.409 297 11889.11 171.23 52551.59 88888.00 2015-10-24 21:29:51.909 297 11889.12 171.24 52551.56 88888.00 2015-10-24 21:29:52.409 297 11889.15 171.28 52551.57 88888.00 2015-10-24 21:29:52.909 297 11889.14 171.23 52551.56 88888.00 2015-10-24 21:29:53.409 297 11889.12 171.22 52551.56 88888.00 2015-10-24 21:29:53.909 297 11889.09 171.19 52551.57 88888.00 2015-10-24 21:29:54.409 297 11889.07 171.20 52551.59 88888.00 2015-10-24 21:29:54.909 297 11889.11 171.20 52551.59 88888.00 2015-10-24 21:29:55.409 297 11889.10 171.19 52551.56 88888.00 2015-10-24 21:29:55.909 297 11889.05 171.19 52551.56 88888.00 2015-10-24 21:29:56.409 297 11889.05 171.20 52551.56 88888.00 2015-10-24 21:29:56.909 297 11889.05 171.19 52551.61 88888.00 2015-10-24 21:29:57.409 297 11889.06 171.20 52551.60 88888.00 2015-10-24 21:29:57.909 297 11889.05 171.20 52551.55 88888.00 2015-10-24 21:29:58.409 297 11889.04 171.20 52551.54 88888.00 2015-10-24 21:29:58.909 297 11889.05 171.24 52551.55 88888.00 2015-10-24 21:29:59.409 297 11889.09 171.25 52551.51 88888.00 2015-10-24 21:29:59.909 297 11889.10 171.27 52551.54 88888.00 2015-10-24 21:30:00.409 297 11889.10 171.27 52551.53 88888.00 2015-10-24 21:30:00.909 297 11889.07 171.25 52551.52 88888.00 2015-10-24 21:30:01.409 297 11889.07 171.26 52551.51 88888.00 2015-10-24 21:30:01.909 297 11889.04 171.30 52551.51 88888.00 2015-10-24 21:30:02.409 297 11889.04 171.35 52551.51 88888.00 2015-10-24 21:30:02.909 297 11889.00 171.34 52551.51 88888.00 2015-10-24 21:30:03.409 297 11888.96 171.36 52551.50 88888.00 2015-10-24 21:30:03.909 297 11888.95 171.34 52551.48 88888.00 2015-10-24 21:30:04.409 297 11889.00 171.30 52551.47 88888.00 2015-10-24 21:30:04.909 297 11888.97 171.29 52551.43 88888.00 2015-10-24 21:30:05.409 297 11888.95 171.26 52551.45 88888.00 2015-10-24 21:30:05.909 297 11888.93 171.28 52551.45 88888.00 2015-10-24 21:30:06.409 297 11888.94 171.29 52551.46 88888.00 2015-10-24 21:30:06.909 297 11888.92 171.24 52551.47 88888.00 2015-10-24 21:30:07.409 297 11888.94 171.17 52551.45 88888.00 2015-10-24 21:30:07.909 297 11888.93 171.15 52551.47 88888.00 2015-10-24 21:30:08.409 297 11888.96 171.16 52551.48 88888.00 2015-10-24 21:30:08.909 297 11888.97 171.17 52551.46 88888.00 2015-10-24 21:30:09.409 297 11889.00 171.15 52551.44 88888.00 2015-10-24 21:30:09.909 297 11889.01 171.11 52551.42 88888.00 2015-10-24 21:30:10.409 297 11888.98 171.11 52551.38 88888.00 2015-10-24 21:30:10.909 297 11888.94 171.11 52551.37 88888.00 2015-10-24 21:30:11.409 297 11888.94 171.14 52551.42 88888.00 2015-10-24 21:30:11.909 297 11888.97 171.17 52551.42 88888.00 2015-10-24 21:30:12.409 297 11888.96 171.16 52551.43 88888.00 2015-10-24 21:30:12.909 297 11888.96 171.11 52551.44 88888.00 2015-10-24 21:30:13.409 297 11889.02 171.13 52551.45 88888.00 2015-10-24 21:30:13.909 297 11889.04 171.15 52551.42 88888.00 2015-10-24 21:30:14.409 297 11889.03 171.16 52551.39 88888.00 2015-10-24 21:30:14.909 297 11889.03 171.19 52551.37 88888.00 2015-10-24 21:30:15.409 297 11889.04 171.29 52551.37 88888.00 2015-10-24 21:30:15.909 297 11889.03 171.32 52551.37 88888.00 2015-10-24 21:30:16.409 297 11889.03 171.33 52551.36 88888.00 2015-10-24 21:30:16.909 297 11889.04 171.34 52551.36 88888.00 2015-10-24 21:30:17.409 297 11889.05 171.37 52551.37 88888.00 2015-10-24 21:30:17.909 297 11889.05 171.36 52551.36 88888.00 2015-10-24 21:30:18.409 297 11889.09 171.37 52551.31 88888.00 2015-10-24 21:30:18.909 297 11889.10 171.34 52551.33 88888.00 2015-10-24 21:30:19.409 297 11889.14 171.29 52551.37 88888.00 2015-10-24 21:30:19.909 297 11889.15 171.24 52551.36 88888.00 2015-10-24 21:30:20.409 297 11889.16 171.23 52551.35 88888.00 2015-10-24 21:30:20.909 297 11889.26 171.23 52551.36 88888.00 2015-10-24 21:30:21.409 297 11889.26 171.22 52551.35 88888.00 2015-10-24 21:30:21.909 297 11889.28 171.23 52551.34 88888.00 2015-10-24 21:30:22.409 297 11889.35 171.23 52551.34 88888.00 2015-10-24 21:30:22.909 297 11889.36 171.22 52551.35 88888.00 2015-10-24 21:30:23.409 297 11889.35 171.20 52551.33 88888.00 2015-10-24 21:30:23.909 297 11889.35 171.19 52551.31 88888.00 2015-10-24 21:30:24.409 297 11889.36 171.19 52551.27 88888.00 2015-10-24 21:30:24.909 297 11889.39 171.17 52551.27 88888.00 2015-10-24 21:30:25.409 297 11889.45 171.13 52551.28 88888.00 2015-10-24 21:30:25.909 297 11889.48 171.16 52551.28 88888.00 2015-10-24 21:30:26.409 297 11889.50 171.16 52551.27 88888.00 2015-10-24 21:30:26.909 297 11889.50 171.15 52551.26 88888.00 2015-10-24 21:30:27.409 297 11889.53 171.14 52551.25 88888.00 2015-10-24 21:30:27.909 297 11889.57 171.19 52551.27 88888.00 2015-10-24 21:30:28.409 297 11889.60 171.22 52551.25 88888.00 2015-10-24 21:30:28.909 297 11889.60 171.20 52551.26 88888.00 2015-10-24 21:30:29.409 297 11889.58 171.22 52551.28 88888.00 2015-10-24 21:30:29.909 297 11889.57 171.24 52551.27 88888.00 2015-10-24 21:30:30.409 297 11889.60 171.22 52551.25 88888.00 2015-10-24 21:30:30.909 297 11889.62 171.19 52551.27 88888.00 2015-10-24 21:30:31.409 297 11889.60 171.20 52551.30 88888.00 2015-10-24 21:30:31.909 297 11889.62 171.23 52551.30 88888.00 2015-10-24 21:30:32.409 297 11889.62 171.24 52551.28 88888.00 2015-10-24 21:30:32.909 297 11889.63 171.24 52551.29 88888.00 2015-10-24 21:30:33.409 297 11889.65 171.22 52551.26 88888.00 2015-10-24 21:30:33.909 297 11889.66 171.17 52551.25 88888.00 2015-10-24 21:30:34.409 297 11889.64 171.18 52551.19 88888.00 2015-10-24 21:30:34.909 297 11889.62 171.22 52551.21 88888.00 2015-10-24 21:30:35.409 297 11889.66 171.19 52551.19 88888.00 2015-10-24 21:30:35.909 297 11889.63 171.19 52551.18 88888.00 2015-10-24 21:30:36.409 297 11889.65 171.15 52551.20 88888.00 2015-10-24 21:30:36.909 297 11889.65 171.11 52551.25 88888.00 2015-10-24 21:30:37.409 297 11889.63 171.13 52551.26 88888.00 2015-10-24 21:30:37.909 297 11889.60 171.11 52551.28 88888.00 2015-10-24 21:30:38.409 297 11889.65 171.11 52551.26 88888.00 2015-10-24 21:30:38.909 297 11889.65 171.10 52551.30 88888.00 2015-10-24 21:30:39.409 297 11889.63 171.11 52551.31 88888.00 2015-10-24 21:30:39.909 297 11889.62 171.10 52551.30 88888.00 2015-10-24 21:30:40.409 297 11889.64 171.13 52551.26 88888.00 2015-10-24 21:30:40.909 297 11889.60 171.15 52551.27 88888.00 2015-10-24 21:30:41.409 297 11889.66 171.16 52551.26 88888.00 2015-10-24 21:30:41.909 297 11889.65 171.17 52551.24 88888.00 2015-10-24 21:30:42.409 297 11889.64 171.14 52551.24 88888.00 2015-10-24 21:30:42.909 297 11889.63 171.14 52551.27 88888.00 2015-10-24 21:30:43.409 297 11889.58 171.15 52551.27 88888.00 2015-10-24 21:30:43.909 297 11889.60 171.17 52551.28 88888.00 2015-10-24 21:30:44.409 297 11889.66 171.18 52551.29 88888.00 2015-10-24 21:30:44.909 297 11889.68 171.16 52551.28 88888.00 2015-10-24 21:30:45.409 297 11889.74 171.15 52551.28 88888.00 2015-10-24 21:30:45.909 297 11889.75 171.18 52551.30 88888.00 2015-10-24 21:30:46.409 297 11889.76 171.19 52551.33 88888.00 2015-10-24 21:30:46.909 297 11889.76 171.20 52551.35 88888.00 2015-10-24 21:30:47.409 297 11889.83 171.24 52551.30 88888.00 2015-10-24 21:30:47.909 297 11889.88 171.23 52551.26 88888.00 2015-10-24 21:30:48.409 297 11889.86 171.20 52551.27 88888.00 2015-10-24 21:30:48.909 297 11889.86 171.19 52551.25 88888.00 2015-10-24 21:30:49.409 297 11889.90 171.19 52551.22 88888.00 2015-10-24 21:30:49.909 297 11889.97 171.20 52551.18 88888.00 2015-10-24 21:30:50.409 297 11889.95 171.23 52551.21 88888.00 2015-10-24 21:30:50.909 297 11890.00 171.23 52551.17 88888.00 2015-10-24 21:30:51.409 297 11890.07 171.27 52551.18 88888.00 2015-10-24 21:30:51.909 297 11890.09 171.29 52551.21 88888.00 2015-10-24 21:30:52.409 297 11890.14 171.30 52551.24 88888.00 2015-10-24 21:30:52.909 297 11890.17 171.29 52551.19 88888.00 2015-10-24 21:30:53.409 297 11890.21 171.27 52551.13 88888.00 2015-10-24 21:30:53.909 297 11890.21 171.28 52551.12 88888.00 2015-10-24 21:30:54.409 297 11890.27 171.33 52551.16 88888.00 2015-10-24 21:30:54.909 297 11890.29 171.33 52551.13 88888.00 2015-10-24 21:30:55.409 297 11890.29 171.33 52551.13 88888.00 2015-10-24 21:30:55.909 297 11890.37 171.36 52551.18 88888.00 2015-10-24 21:30:56.409 297 11890.41 171.38 52551.24 88888.00 2015-10-24 21:30:56.909 297 11890.41 171.36 52551.22 88888.00 2015-10-24 21:30:57.409 297 11890.38 171.34 52551.20 88888.00 2015-10-24 21:30:57.909 297 11890.40 171.34 52551.21 88888.00 2015-10-24 21:30:58.409 297 11890.41 171.34 52551.26 88888.00 2015-10-24 21:30:58.909 297 11890.40 171.33 52551.26 88888.00 2015-10-24 21:30:59.409 297 11890.43 171.35 52551.21 88888.00 2015-10-24 21:30:59.909 297 11890.49 171.36 52551.19 88888.00 2015-10-24 21:31:00.409 297 11890.47 171.32 52551.19 88888.00 2015-10-24 21:31:00.909 297 11890.45 171.33 52551.20 88888.00 2015-10-24 21:31:01.409 297 11890.43 171.35 52551.20 88888.00 2015-10-24 21:31:01.909 297 11890.38 171.34 52551.21 88888.00 2015-10-24 21:31:02.409 297 11890.38 171.35 52551.24 88888.00 2015-10-24 21:31:02.909 297 11890.43 171.33 52551.22 88888.00 2015-10-24 21:31:03.409 297 11890.42 171.33 52551.20 88888.00 2015-10-24 21:31:03.909 297 11890.41 171.33 52551.21 88888.00 2015-10-24 21:31:04.409 297 11890.43 171.35 52551.19 88888.00 2015-10-24 21:31:04.909 297 11890.47 171.35 52551.19 88888.00 2015-10-24 21:31:05.409 297 11890.46 171.36 52551.19 88888.00 2015-10-24 21:31:05.909 297 11890.45 171.34 52551.21 88888.00 2015-10-24 21:31:06.409 297 11890.42 171.33 52551.21 88888.00 2015-10-24 21:31:06.909 297 11890.42 171.30 52551.19 88888.00 2015-10-24 21:31:07.409 297 11890.44 171.32 52551.19 88888.00 2015-10-24 21:31:07.909 297 11890.45 171.30 52551.24 88888.00 2015-10-24 21:31:08.409 297 11890.44 171.26 52551.26 88888.00 2015-10-24 21:31:08.909 297 11890.46 171.26 52551.25 88888.00 2015-10-24 21:31:09.409 297 11890.44 171.26 52551.21 88888.00 2015-10-24 21:31:09.909 297 11890.45 171.25 52551.24 88888.00 2015-10-24 21:31:10.409 297 11890.46 171.24 52551.26 88888.00 2015-10-24 21:31:10.909 297 11890.47 171.24 52551.28 88888.00 2015-10-24 21:31:11.409 297 11890.47 171.22 52551.28 88888.00 2015-10-24 21:31:11.909 297 11890.46 171.20 52551.26 88888.00 2015-10-24 21:31:12.409 297 11890.47 171.17 52551.26 88888.00 2015-10-24 21:31:12.909 297 11890.53 171.15 52551.27 88888.00 2015-10-24 21:31:13.409 297 11890.53 171.16 52551.26 88888.00 2015-10-24 21:31:13.909 297 11890.54 171.15 52551.27 88888.00 2015-10-24 21:31:14.409 297 11890.53 171.18 52551.26 88888.00 2015-10-24 21:31:14.909 297 11890.55 171.18 52551.28 88888.00 2015-10-24 21:31:15.409 297 11890.58 171.17 52551.28 88888.00 2015-10-24 21:31:15.909 297 11890.56 171.18 52551.27 88888.00 2015-10-24 21:31:16.409 297 11890.55 171.16 52551.28 88888.00 2015-10-24 21:31:16.909 297 11890.59 171.13 52551.28 88888.00 2015-10-24 21:31:17.409 297 11890.62 171.14 52551.26 88888.00 2015-10-24 21:31:17.909 297 11890.62 171.11 52551.31 88888.00 2015-10-24 21:31:18.409 297 11890.65 171.13 52551.33 88888.00 2015-10-24 21:31:18.909 297 11890.65 171.13 52551.28 88888.00 2015-10-24 21:31:19.409 297 11890.70 171.13 52551.27 88888.00 2015-10-24 21:31:19.909 297 11890.70 171.15 52551.27 88888.00 2015-10-24 21:31:20.409 297 11890.77 171.15 52551.26 88888.00 2015-10-24 21:31:20.909 297 11890.78 171.11 52551.27 88888.00 2015-10-24 21:31:21.409 297 11890.80 171.14 52551.22 88888.00 2015-10-24 21:31:21.909 297 11890.84 171.16 52551.27 88888.00 2015-10-24 21:31:22.409 297 11890.84 171.18 52551.29 88888.00 2015-10-24 21:31:22.909 297 11890.85 171.19 52551.27 88888.00 2015-10-24 21:31:23.409 297 11890.87 171.14 52551.26 88888.00 2015-10-24 21:31:23.909 297 11890.86 171.11 52551.28 88888.00 2015-10-24 21:31:24.409 297 11890.89 171.09 52551.30 88888.00 2015-10-24 21:31:24.909 297 11890.93 171.11 52551.31 88888.00 2015-10-24 21:31:25.409 297 11890.93 171.11 52551.31 88888.00 2015-10-24 21:31:25.909 297 11890.94 171.11 52551.28 88888.00 2015-10-24 21:31:26.410 297 11890.93 171.11 52551.31 88888.00 2015-10-24 21:31:26.910 297 11890.96 171.14 52551.31 88888.00 2015-10-24 21:31:27.410 297 11890.96 171.15 52551.29 88888.00 2015-10-24 21:31:27.910 297 11890.94 171.13 52551.26 88888.00 2015-10-24 21:31:28.410 297 11890.96 171.11 52551.28 88888.00 2015-10-24 21:31:28.910 297 11890.97 171.13 52551.29 88888.00 2015-10-24 21:31:29.410 297 11890.95 171.15 52551.30 88888.00 2015-10-24 21:31:29.910 297 11890.98 171.17 52551.31 88888.00 2015-10-24 21:31:30.410 297 11890.97 171.18 52551.30 88888.00 2015-10-24 21:31:30.910 297 11890.97 171.20 52551.28 88888.00 2015-10-24 21:31:31.410 297 11890.98 171.20 52551.28 88888.00 2015-10-24 21:31:31.910 297 11890.98 171.23 52551.29 88888.00 2015-10-24 21:31:32.410 297 11891.05 171.20 52551.31 88888.00 2015-10-24 21:31:32.910 297 11891.06 171.19 52551.29 88888.00 2015-10-24 21:31:33.410 297 11891.06 171.20 52551.33 88888.00 2015-10-24 21:31:33.910 297 11891.11 171.23 52551.31 88888.00 2015-10-24 21:31:34.410 297 11891.08 171.20 52551.30 88888.00 2015-10-24 21:31:34.910 297 11891.07 171.16 52551.34 88888.00 2015-10-24 21:31:35.410 297 11891.11 171.16 52551.36 88888.00 2015-10-24 21:31:35.910 297 11891.11 171.15 52551.34 88888.00 2015-10-24 21:31:36.410 297 11891.11 171.15 52551.35 88888.00 2015-10-24 21:31:36.910 297 11891.09 171.13 52551.37 88888.00 2015-10-24 21:31:37.410 297 11891.09 171.08 52551.34 88888.00 2015-10-24 21:31:37.910 297 11891.12 171.10 52551.33 88888.00 2015-10-24 21:31:38.410 297 11891.12 171.09 52551.33 88888.00 2015-10-24 21:31:38.910 297 11891.12 171.10 52551.33 88888.00 2015-10-24 21:31:39.410 297 11891.13 171.09 52551.35 88888.00 2015-10-24 21:31:39.910 297 11891.13 171.10 52551.36 88888.00 2015-10-24 21:31:40.410 297 11891.16 171.13 52551.37 88888.00 2015-10-24 21:31:40.910 297 11891.19 171.13 52551.37 88888.00 2015-10-24 21:31:41.410 297 11891.19 171.08 52551.36 88888.00 2015-10-24 21:31:41.910 297 11891.20 171.08 52551.38 88888.00 2015-10-24 21:31:42.410 297 11891.17 171.07 52551.38 88888.00 2015-10-24 21:31:42.910 297 11891.20 171.03 52551.37 88888.00 2015-10-24 21:31:43.410 297 11891.22 171.03 52551.40 88888.00 2015-10-24 21:31:43.910 297 11891.22 171.00 52551.36 88888.00 2015-10-24 21:31:44.410 297 11891.23 170.99 52551.34 88888.00 2015-10-24 21:31:44.910 297 11891.22 170.99 52551.36 88888.00 2015-10-24 21:31:45.410 297 11891.21 170.97 52551.36 88888.00 2015-10-24 21:31:45.910 297 11891.22 170.96 52551.37 88888.00 2015-10-24 21:31:46.410 297 11891.20 170.91 52551.38 88888.00 2015-10-24 21:31:46.910 297 11891.17 170.87 52551.40 88888.00 2015-10-24 21:31:47.410 297 11891.19 170.86 52551.39 88888.00 2015-10-24 21:31:47.910 297 11891.23 170.84 52551.38 88888.00 2015-10-24 21:31:48.410 297 11891.24 170.82 52551.37 88888.00 2015-10-24 21:31:48.910 297 11891.26 170.77 52551.38 88888.00 2015-10-24 21:31:49.410 297 11891.28 170.81 52551.39 88888.00 2015-10-24 21:31:49.910 297 11891.30 170.78 52551.39 88888.00 2015-10-24 21:31:50.410 297 11891.32 170.78 52551.42 88888.00 2015-10-24 21:31:50.910 297 11891.30 170.77 52551.40 88888.00 2015-10-24 21:31:51.410 297 11891.33 170.79 52551.43 88888.00 2015-10-24 21:31:51.910 297 11891.34 170.76 52551.44 88888.00 2015-10-24 21:31:52.410 297 11891.31 170.72 52551.42 88888.00 2015-10-24 21:31:52.910 297 11891.31 170.72 52551.44 88888.00 2015-10-24 21:31:53.410 297 11891.30 170.74 52551.48 88888.00 2015-10-24 21:31:53.910 297 11891.29 170.71 52551.47 88888.00 2015-10-24 21:31:54.410 297 11891.31 170.71 52551.45 88888.00 2015-10-24 21:31:54.910 297 11891.31 170.72 52551.44 88888.00 2015-10-24 21:31:55.410 297 11891.30 170.71 52551.42 88888.00 2015-10-24 21:31:55.910 297 11891.32 170.76 52551.45 88888.00 2015-10-24 21:31:56.410 297 11891.35 170.76 52551.44 88888.00 2015-10-24 21:31:56.910 297 11891.34 170.79 52551.45 88888.00 2015-10-24 21:31:57.410 297 11891.32 170.79 52551.43 88888.00 2015-10-24 21:31:57.910 297 11891.33 170.78 52551.42 88888.00 2015-10-24 21:31:58.410 297 11891.35 170.80 52551.42 88888.00 2015-10-24 21:31:58.910 297 11891.40 170.86 52551.45 88888.00 2015-10-24 21:31:59.410 297 11891.35 170.87 52551.47 88888.00 2015-10-24 21:31:59.910 297 11891.34 170.86 52551.47 88888.00 2015-10-24 21:32:00.410 297 11891.34 170.89 52551.45 88888.00 2015-10-24 21:32:00.910 297 11891.37 170.87 52551.43 88888.00 2015-10-24 21:32:01.410 297 11891.37 170.85 52551.43 88888.00 2015-10-24 21:32:01.910 297 11891.37 170.87 52551.43 88888.00 2015-10-24 21:32:02.410 297 11891.35 170.91 52551.38 88888.00 2015-10-24 21:32:02.910 297 11891.37 170.93 52551.38 88888.00 2015-10-24 21:32:03.410 297 11891.35 170.94 52551.36 88888.00 2015-10-24 21:32:03.910 297 11891.34 170.97 52551.35 88888.00 2015-10-24 21:32:04.410 297 11891.33 171.01 52551.37 88888.00 2015-10-24 21:32:04.910 297 11891.38 170.96 52551.39 88888.00 2015-10-24 21:32:05.410 297 11891.42 170.99 52551.36 88888.00 2015-10-24 21:32:05.910 297 11891.37 171.04 52551.34 88888.00 2015-10-24 21:32:06.410 297 11891.34 171.08 52551.35 88888.00 2015-10-24 21:32:06.910 297 11891.38 171.08 52551.33 88888.00 2015-10-24 21:32:07.410 297 11891.35 171.05 52551.29 88888.00 2015-10-24 21:32:07.910 297 11891.33 171.06 52551.28 88888.00 2015-10-24 21:32:08.410 297 11891.35 171.08 52551.27 88888.00 2015-10-24 21:32:08.910 297 11891.38 171.09 52551.29 88888.00 2015-10-24 21:32:09.410 297 11891.41 171.08 52551.34 88888.00 2015-10-24 21:32:09.910 297 11891.39 171.10 52551.39 88888.00 2015-10-24 21:32:10.410 297 11891.40 171.07 52551.40 88888.00 2015-10-24 21:32:10.910 297 11891.40 170.99 52551.38 88888.00 2015-10-24 21:32:11.410 297 11891.39 170.98 52551.36 88888.00 2015-10-24 21:32:11.910 297 11891.33 171.04 52551.36 88888.00 2015-10-24 21:32:12.410 297 11891.29 171.01 52551.39 88888.00 2015-10-24 21:32:12.910 297 11891.25 170.98 52551.39 88888.00 2015-10-24 21:32:13.410 297 11891.29 170.98 52551.40 88888.00 2015-10-24 21:32:13.910 297 11891.32 171.00 52551.42 88888.00 2015-10-24 21:32:14.410 297 11891.31 171.05 52551.42 88888.00 2015-10-24 21:32:14.910 297 11891.32 171.03 52551.42 88888.00 2015-10-24 21:32:15.410 297 11891.31 171.01 52551.39 88888.00 2015-10-24 21:32:15.910 297 11891.28 171.03 52551.40 88888.00 2015-10-24 21:32:16.410 297 11891.28 171.00 52551.42 88888.00 2015-10-24 21:32:16.910 297 11891.24 170.98 52551.46 88888.00 2015-10-24 21:32:17.410 297 11891.24 170.97 52551.47 88888.00 2015-10-24 21:32:17.910 297 11891.24 170.95 52551.51 88888.00 2015-10-24 21:32:18.410 297 11891.21 170.93 52551.50 88888.00 2015-10-24 21:32:18.910 297 11891.20 170.91 52551.47 88888.00 2015-10-24 21:32:19.410 297 11891.22 170.91 52551.45 88888.00 2015-10-24 21:32:19.910 297 11891.21 170.89 52551.42 88888.00 2015-10-24 21:32:20.410 297 11891.19 170.88 52551.45 88888.00 2015-10-24 21:32:20.910 297 11891.19 170.82 52551.43 88888.00 2015-10-24 21:32:21.410 297 11891.16 170.82 52551.45 88888.00 2015-10-24 21:32:21.910 297 11891.13 170.79 52551.50 88888.00 2015-10-24 21:32:22.410 297 11891.09 170.81 52551.51 88888.00 2015-10-24 21:32:22.910 297 11891.11 170.86 52551.53 88888.00 2015-10-24 21:32:23.410 297 11891.08 170.84 52551.51 88888.00 2015-10-24 21:32:23.910 297 11891.02 170.84 52551.52 88888.00 2015-10-24 21:32:24.410 297 11891.00 170.85 52551.54 88888.00 2015-10-24 21:32:24.910 297 11890.98 170.87 52551.52 88888.00 2015-10-24 21:32:25.410 297 11890.98 170.81 52551.54 88888.00 2015-10-24 21:32:25.910 297 11890.93 170.74 52551.51 88888.00 2015-10-24 21:32:26.410 297 11890.87 170.74 52551.50 88888.00 2015-10-24 21:32:26.910 297 11890.87 170.76 52551.50 88888.00 2015-10-24 21:32:27.410 297 11890.87 170.76 52551.50 88888.00 2015-10-24 21:32:27.910 297 11890.88 170.78 52551.50 88888.00 2015-10-24 21:32:28.410 297 11890.90 170.78 52551.45 88888.00 2015-10-24 21:32:28.910 297 11890.89 170.77 52551.45 88888.00 2015-10-24 21:32:29.410 297 11890.90 170.77 52551.47 88888.00 2015-10-24 21:32:29.910 297 11890.93 170.80 52551.47 88888.00 2015-10-24 21:32:30.410 297 11890.93 170.81 52551.44 88888.00 2015-10-24 21:32:30.910 297 11890.89 170.80 52551.44 88888.00 2015-10-24 21:32:31.410 297 11890.87 170.78 52551.40 88888.00 2015-10-24 21:32:31.910 297 11890.84 170.76 52551.43 88888.00 2015-10-24 21:32:32.410 297 11890.86 170.71 52551.43 88888.00 2015-10-24 21:32:32.910 297 11890.82 170.71 52551.39 88888.00 2015-10-24 21:32:33.410 297 11890.80 170.77 52551.38 88888.00 2015-10-24 21:32:33.910 297 11890.82 170.81 52551.36 88888.00 2015-10-24 21:32:34.410 297 11890.81 170.80 52551.36 88888.00 2015-10-24 21:32:34.910 297 11890.79 170.81 52551.42 88888.00 2015-10-24 21:32:35.410 297 11890.81 170.81 52551.39 88888.00 2015-10-24 21:32:35.910 297 11890.82 170.78 52551.39 88888.00 2015-10-24 21:32:36.410 297 11890.82 170.78 52551.38 88888.00 2015-10-24 21:32:36.910 297 11890.84 170.81 52551.36 88888.00 2015-10-24 21:32:37.410 297 11890.85 170.86 52551.36 88888.00 2015-10-24 21:32:37.910 297 11890.84 170.85 52551.37 88888.00 2015-10-24 21:32:38.410 297 11890.82 170.82 52551.40 88888.00 2015-10-24 21:32:38.910 297 11890.84 170.86 52551.39 88888.00 2015-10-24 21:32:39.410 297 11890.90 170.87 52551.36 88888.00 2015-10-24 21:32:39.910 297 11890.90 170.91 52551.35 88888.00 2015-10-24 21:32:40.410 297 11890.90 170.93 52551.36 88888.00 2015-10-24 21:32:40.910 297 11890.90 170.94 52551.39 88888.00 2015-10-24 21:32:41.410 297 11890.89 170.89 52551.38 88888.00 2015-10-24 21:32:41.910 297 11890.88 170.89 52551.38 88888.00 2015-10-24 21:32:42.410 297 11890.96 170.89 52551.37 88888.00 2015-10-24 21:32:42.910 297 11891.02 170.87 52551.40 88888.00 2015-10-24 21:32:43.410 297 11891.00 170.90 52551.40 88888.00 2015-10-24 21:32:43.910 297 11890.96 170.91 52551.42 88888.00 2015-10-24 21:32:44.410 297 11890.99 170.87 52551.44 88888.00 2015-10-24 21:32:44.910 297 11890.99 170.88 52551.44 88888.00 2015-10-24 21:32:45.410 297 11891.00 170.87 52551.45 88888.00 2015-10-24 21:32:45.910 297 11891.05 170.85 52551.44 88888.00 2015-10-24 21:32:46.410 297 11891.07 170.85 52551.46 88888.00 2015-10-24 21:32:46.910 297 11891.07 170.84 52551.48 88888.00 2015-10-24 21:32:47.410 297 11891.07 170.84 52551.50 88888.00 2015-10-24 21:32:47.910 297 11891.06 170.81 52551.50 88888.00 2015-10-24 21:32:48.410 297 11891.08 170.81 52551.51 88888.00 2015-10-24 21:32:48.910 297 11891.04 170.84 52551.52 88888.00 2015-10-24 21:32:49.410 297 11890.98 170.84 52551.50 88888.00 2015-10-24 21:32:49.910 297 11891.04 170.82 52551.51 88888.00 2015-10-24 21:32:50.410 297 11891.08 170.79 52551.48 88888.00 2015-10-24 21:32:50.910 297 11891.04 170.84 52551.47 88888.00 2015-10-24 21:32:51.410 297 11890.99 170.81 52551.48 88888.00 2015-10-24 21:32:51.910 297 11890.95 170.76 52551.50 88888.00 2015-10-24 21:32:52.410 297 11890.93 170.76 52551.48 88888.00 2015-10-24 21:32:52.910 297 11890.94 170.78 52551.51 88888.00 2015-10-24 21:32:53.410 297 11890.96 170.76 52551.52 88888.00 2015-10-24 21:32:53.910 297 11890.96 170.78 52551.53 88888.00 2015-10-24 21:32:54.410 297 11890.95 170.79 52551.53 88888.00 2015-10-24 21:32:54.910 297 11890.93 170.78 52551.53 88888.00 2015-10-24 21:32:55.410 297 11890.94 170.76 52551.56 88888.00 2015-10-24 21:32:55.910 297 11890.95 170.77 52551.52 88888.00 2015-10-24 21:32:56.410 297 11890.90 170.76 52551.54 88888.00 2015-10-24 21:32:56.910 297 11890.91 170.76 52551.55 88888.00 2015-10-24 21:32:57.410 297 11890.93 170.76 52551.57 88888.00 2015-10-24 21:32:57.910 297 11890.90 170.77 52551.59 88888.00 2015-10-24 21:32:58.410 297 11890.95 170.78 52551.56 88888.00 2015-10-24 21:32:58.910 297 11890.94 170.77 52551.55 88888.00 2015-10-24 21:32:59.410 297 11890.91 170.76 52551.56 88888.00 2015-10-24 21:32:59.910 297 11890.89 170.76 52551.59 88888.00 2015-10-24 21:33:00.410 297 11890.88 170.76 52551.59 88888.00 2015-10-24 21:33:00.910 297 11890.89 170.76 52551.56 88888.00 2015-10-24 21:33:01.410 297 11890.89 170.76 52551.57 88888.00 2015-10-24 21:33:01.910 297 11890.87 170.75 52551.59 88888.00 2015-10-24 21:33:02.410 297 11890.84 170.71 52551.56 88888.00 2015-10-24 21:33:02.910 297 11890.86 170.72 52551.55 88888.00 2015-10-24 21:33:03.410 297 11890.90 170.79 52551.55 88888.00 2015-10-24 21:33:03.910 297 11890.90 170.80 52551.54 88888.00 2015-10-24 21:33:04.410 297 11890.93 170.78 52551.54 88888.00 2015-10-24 21:33:04.910 297 11890.94 170.75 52551.54 88888.00 2015-10-24 21:33:05.410 297 11890.96 170.71 52551.52 88888.00 2015-10-24 21:33:05.910 297 11890.97 170.72 52551.54 88888.00 2015-10-24 21:33:06.410 297 11890.97 170.76 52551.54 88888.00 2015-10-24 21:33:06.910 297 11890.99 170.76 52551.54 88888.00 2015-10-24 21:33:07.410 297 11890.99 170.75 52551.51 88888.00 2015-10-24 21:33:07.910 297 11890.96 170.75 52551.51 88888.00 2015-10-24 21:33:08.410 297 11890.93 170.76 52551.51 88888.00 2015-10-24 21:33:08.910 297 11890.96 170.79 52551.54 88888.00 2015-10-24 21:33:09.410 297 11890.97 170.78 52551.52 88888.00 2015-10-24 21:33:09.910 297 11891.03 170.77 52551.50 88888.00 2015-10-24 21:33:10.410 297 11891.02 170.78 52551.50 88888.00 2015-10-24 21:33:10.910 297 11890.98 170.74 52551.48 88888.00 2015-10-24 21:33:11.410 297 11891.02 170.71 52551.48 88888.00 2015-10-24 21:33:11.910 297 11891.03 170.70 52551.53 88888.00 2015-10-24 21:33:12.410 297 11891.03 170.72 52551.56 88888.00 2015-10-24 21:33:12.910 297 11891.04 170.76 52551.61 88888.00 2015-10-24 21:33:13.410 297 11891.03 170.68 52551.56 88888.00 2015-10-24 21:33:13.910 297 11891.03 170.60 52551.54 88888.00 2015-10-24 21:33:14.410 297 11891.04 170.59 52551.55 88888.00 2015-10-24 21:33:14.910 297 11891.06 170.59 52551.55 88888.00 2015-10-24 21:33:15.410 297 11891.11 170.59 52551.56 88888.00 2015-10-24 21:33:15.910 297 11891.11 170.58 52551.57 88888.00 2015-10-24 21:33:16.410 297 11891.09 170.57 52551.60 88888.00 2015-10-24 21:33:16.910 297 11891.12 170.53 52551.61 88888.00 2015-10-24 21:33:17.410 297 11891.15 170.53 52551.62 88888.00 2015-10-24 21:33:17.910 297 11891.15 170.51 52551.62 88888.00 2015-10-24 21:33:18.410 297 11891.16 170.50 52551.61 88888.00 2015-10-24 21:33:18.910 297 11891.21 170.49 52551.59 88888.00 2015-10-24 21:33:19.410 297 11891.22 170.48 52551.59 88888.00 2015-10-24 21:33:19.910 297 11891.19 170.46 52551.54 88888.00 2015-10-24 21:33:20.410 297 11891.23 170.45 52551.55 88888.00 2015-10-24 21:33:20.910 297 11891.23 170.42 52551.56 88888.00 2015-10-24 21:33:21.410 297 11891.24 170.42 52551.59 88888.00 2015-10-24 21:33:21.910 297 11891.29 170.42 52551.59 88888.00 2015-10-24 21:33:22.410 297 11891.29 170.42 52551.62 88888.00 2015-10-24 21:33:22.910 297 11891.25 170.40 52551.63 88888.00 2015-10-24 21:33:23.410 297 11891.22 170.36 52551.59 88888.00 2015-10-24 21:33:23.910 297 11891.25 170.35 52551.60 88888.00 2015-10-24 21:33:24.410 297 11891.29 170.32 52551.63 88888.00 2015-10-24 21:33:24.910 297 11891.26 170.32 52551.60 88888.00 2015-10-24 21:33:25.410 297 11891.30 170.37 52551.59 88888.00 2015-10-24 21:33:25.910 297 11891.32 170.32 52551.60 88888.00 2015-10-24 21:33:26.410 297 11891.30 170.30 52551.59 88888.00 2015-10-24 21:33:26.910 297 11891.38 170.29 52551.59 88888.00 2015-10-24 21:33:27.410 297 11891.35 170.26 52551.62 88888.00 2015-10-24 21:33:27.910 297 11891.37 170.26 52551.62 88888.00 2015-10-24 21:33:28.410 297 11891.39 170.27 52551.64 88888.00 2015-10-24 21:33:28.910 297 11891.41 170.27 52551.61 88888.00 2015-10-24 21:33:29.410 297 11891.43 170.27 52551.59 88888.00 2015-10-24 21:33:29.910 297 11891.42 170.30 52551.63 88888.00 2015-10-24 21:33:30.410 297 11891.39 170.32 52551.62 88888.00 2015-10-24 21:33:30.910 297 11891.40 170.26 52551.55 88888.00 2015-10-24 21:33:31.410 297 11891.42 170.22 52551.54 88888.00 2015-10-24 21:33:31.910 297 11891.46 170.22 52551.57 88888.00 2015-10-24 21:33:32.410 297 11891.49 170.23 52551.56 88888.00 2015-10-24 21:33:32.910 297 11891.51 170.27 52551.56 88888.00 2015-10-24 21:33:33.410 297 11891.50 170.23 52551.54 88888.00 2015-10-24 21:33:33.910 297 11891.51 170.20 52551.55 88888.00 2015-10-24 21:33:34.410 297 11891.55 170.20 52551.59 88888.00 2015-10-24 21:33:34.910 297 11891.58 170.24 52551.61 88888.00 2015-10-24 21:33:35.410 297 11891.59 170.21 52551.59 88888.00 2015-10-24 21:33:35.910 297 11891.63 170.20 52551.51 88888.00 2015-10-24 21:33:36.410 297 11891.68 170.19 52551.51 88888.00 2015-10-24 21:33:36.910 297 11891.70 170.19 52551.52 88888.00 2015-10-24 21:33:37.410 297 11891.75 170.16 52551.52 88888.00 2015-10-24 21:33:37.910 297 11891.78 170.13 52551.48 88888.00 2015-10-24 21:33:38.410 297 11891.78 170.13 52551.51 88888.00 2015-10-24 21:33:38.910 297 11891.82 170.13 52551.51 88888.00 2015-10-24 21:33:39.410 297 11891.85 170.13 52551.51 88888.00 2015-10-24 21:33:39.910 297 11891.86 170.11 52551.51 88888.00 2015-10-24 21:33:40.410 297 11891.86 170.13 52551.48 88888.00 2015-10-24 21:33:40.910 297 11891.88 170.13 52551.48 88888.00 2015-10-24 21:33:41.410 297 11891.91 170.16 52551.47 88888.00 2015-10-24 21:33:41.910 297 11891.92 170.19 52551.44 88888.00 2015-10-24 21:33:42.410 297 11891.93 170.20 52551.42 88888.00 2015-10-24 21:33:42.910 297 11891.96 170.19 52551.42 88888.00 2015-10-24 21:33:43.410 297 11891.96 170.21 52551.44 88888.00 2015-10-24 21:33:43.910 297 11891.99 170.23 52551.45 88888.00 2015-10-24 21:33:44.410 297 11892.01 170.21 52551.47 88888.00 2015-10-24 21:33:44.910 297 11892.03 170.21 52551.45 88888.00 2015-10-24 21:33:45.410 297 11892.02 170.22 52551.45 88888.00 2015-10-24 21:33:45.910 297 11892.00 170.24 52551.46 88888.00 2015-10-24 21:33:46.410 297 11892.02 170.27 52551.47 88888.00 2015-10-24 21:33:46.910 297 11892.05 170.31 52551.46 88888.00 2015-10-24 21:33:47.410 297 11892.07 170.33 52551.51 88888.00 2015-10-24 21:33:47.910 297 11892.07 170.31 52551.52 88888.00 2015-10-24 21:33:48.410 297 11892.05 170.30 52551.53 88888.00 2015-10-24 21:33:48.910 297 11892.07 170.31 52551.53 88888.00 2015-10-24 21:33:49.410 297 11892.13 170.36 52551.50 88888.00 2015-10-24 21:33:49.910 297 11892.16 170.36 52551.47 88888.00 2015-10-24 21:33:50.410 297 11892.18 170.33 52551.51 88888.00 2015-10-24 21:33:50.910 297 11892.16 170.33 52551.48 88888.00 2015-10-24 21:33:51.410 297 11892.11 170.31 52551.50 88888.00 2015-10-24 21:33:51.910 297 11892.13 170.32 52551.50 88888.00 2015-10-24 21:33:52.410 297 11892.14 170.30 52551.48 88888.00 2015-10-24 21:33:52.910 297 11892.09 170.27 52551.45 88888.00 2015-10-24 21:33:53.410 297 11892.09 170.30 52551.45 88888.00 2015-10-24 21:33:53.910 297 11892.08 170.39 52551.53 88888.00 2015-10-24 21:33:54.410 297 11892.08 170.39 52551.56 88888.00 2015-10-24 21:33:54.910 297 11892.11 170.36 52551.57 88888.00 2015-10-24 21:33:55.410 297 11892.12 170.37 52551.55 88888.00 2015-10-24 21:33:55.910 297 11892.12 170.36 52551.56 88888.00 2015-10-24 21:33:56.410 297 11892.10 170.35 52551.55 88888.00 2015-10-24 21:33:56.910 297 11892.09 170.35 52551.53 88888.00 2015-10-24 21:33:57.410 297 11892.12 170.39 52551.57 88888.00 2015-10-24 21:33:57.910 297 11892.12 170.40 52551.57 88888.00 2015-10-24 21:33:58.410 297 11892.12 170.43 52551.56 88888.00 2015-10-24 21:33:58.910 297 11892.12 170.43 52551.56 88888.00 2015-10-24 21:33:59.410 297 11892.16 170.47 52551.53 88888.00 2015-10-24 21:33:59.910 297 11892.14 170.46 52551.52 88888.00 2015-10-24 21:34:00.410 297 11892.11 170.42 52551.54 88888.00 2015-10-24 21:34:00.910 297 11892.13 170.45 52551.56 88888.00 2015-10-24 21:34:01.410 297 11892.11 170.46 52551.54 88888.00 2015-10-24 21:34:01.910 297 11892.09 170.45 52551.52 88888.00 2015-10-24 21:34:02.410 297 11892.08 170.43 52551.54 88888.00 2015-10-24 21:34:02.910 297 11892.08 170.46 52551.56 88888.00 2015-10-24 21:34:03.410 297 11892.05 170.46 52551.52 88888.00 2015-10-24 21:34:03.910 297 11892.04 170.47 52551.52 88888.00 2015-10-24 21:34:04.410 297 11892.04 170.46 52551.52 88888.00 2015-10-24 21:34:04.910 297 11892.01 170.48 52551.54 88888.00 2015-10-24 21:34:05.410 297 11892.00 170.48 52551.55 88888.00 2015-10-24 21:34:05.910 297 11892.01 170.43 52551.53 88888.00 2015-10-24 21:34:06.411 297 11891.99 170.43 52551.52 88888.00 2015-10-24 21:34:06.911 297 11891.98 170.42 52551.55 88888.00 2015-10-24 21:34:07.411 297 11891.99 170.45 52551.60 88888.00 2015-10-24 21:34:07.911 297 11892.02 170.46 52551.63 88888.00 2015-10-24 21:34:08.411 297 11892.01 170.40 52551.62 88888.00 2015-10-24 21:34:08.911 297 11892.01 170.40 52551.63 88888.00 2015-10-24 21:34:09.411 297 11892.00 170.39 52551.63 88888.00 2015-10-24 21:34:09.911 297 11891.96 170.38 52551.69 88888.00 2015-10-24 21:34:10.411 297 11891.92 170.39 52551.71 88888.00 2015-10-24 21:34:10.911 297 11891.93 170.37 52551.68 88888.00 2015-10-24 21:34:11.411 297 11891.94 170.32 52551.63 88888.00 2015-10-24 21:34:11.911 297 11891.95 170.38 52551.64 88888.00 2015-10-24 21:34:12.411 297 11891.94 170.38 52551.64 88888.00 2015-10-24 21:34:12.911 297 11891.92 170.37 52551.63 88888.00 2015-10-24 21:34:13.411 297 11891.93 170.38 52551.66 88888.00 2015-10-24 21:34:13.911 297 11891.91 170.40 52551.66 88888.00 2015-10-24 21:34:14.411 297 11891.91 170.37 52551.65 88888.00 2015-10-24 21:34:14.911 297 11891.92 170.40 52551.65 88888.00 2015-10-24 21:34:15.411 297 11891.88 170.40 52551.66 88888.00 2015-10-24 21:34:15.911 297 11891.84 170.38 52551.69 88888.00 2015-10-24 21:34:16.411 297 11891.82 170.37 52551.71 88888.00 2015-10-24 21:34:16.911 297 11891.85 170.37 52551.70 88888.00 2015-10-24 21:34:17.411 297 11891.87 170.40 52551.70 88888.00 2015-10-24 21:34:17.911 297 11891.84 170.42 52551.72 88888.00 2015-10-24 21:34:18.411 297 11891.84 170.43 52551.72 88888.00 2015-10-24 21:34:18.911 297 11891.86 170.43 52551.71 88888.00 2015-10-24 21:34:19.411 297 11891.85 170.45 52551.71 88888.00 2015-10-24 21:34:19.911 297 11891.82 170.41 52551.71 88888.00 2015-10-24 21:34:20.411 297 11891.81 170.40 52551.73 88888.00 2015-10-24 21:34:20.911 297 11891.81 170.42 52551.74 88888.00 2015-10-24 21:34:21.411 297 11891.83 170.40 52551.77 88888.00 2015-10-24 21:34:21.911 297 11891.79 170.39 52551.77 88888.00 2015-10-24 21:34:22.411 297 11891.76 170.41 52551.79 88888.00 2015-10-24 21:34:22.911 297 11891.81 170.41 52551.79 88888.00 2015-10-24 21:34:23.411 297 11891.83 170.42 52551.77 88888.00 2015-10-24 21:34:23.911 297 11891.83 170.41 52551.75 88888.00 2015-10-24 21:34:24.411 297 11891.84 170.40 52551.79 88888.00 2015-10-24 21:34:24.911 297 11891.82 170.39 52551.80 88888.00 2015-10-24 21:34:25.411 297 11891.83 170.39 52551.79 88888.00 2015-10-24 21:34:25.911 297 11891.86 170.36 52551.80 88888.00 2015-10-24 21:34:26.411 297 11891.83 170.35 52551.80 88888.00 2015-10-24 21:34:26.911 297 11891.84 170.35 52551.81 88888.00 2015-10-24 21:34:27.411 297 11891.91 170.35 52551.82 88888.00 2015-10-24 21:34:27.911 297 11891.92 170.38 52551.83 88888.00 2015-10-24 21:34:28.411 297 11891.90 170.40 52551.86 88888.00 2015-10-24 21:34:28.911 297 11891.86 170.41 52551.87 88888.00 2015-10-24 21:34:29.411 297 11891.85 170.41 52551.88 88888.00 2015-10-24 21:34:29.911 297 11891.87 170.40 52551.88 88888.00 2015-10-24 21:34:30.411 297 11891.87 170.40 52551.86 88888.00 2015-10-24 21:34:30.911 297 11891.88 170.41 52551.89 88888.00 2015-10-24 21:34:31.411 297 11891.88 170.46 52551.89 88888.00 2015-10-24 21:34:31.911 297 11891.87 170.49 52551.88 88888.00 2015-10-24 21:34:32.411 297 11891.86 170.51 52551.87 88888.00 2015-10-24 21:34:32.911 297 11891.88 170.53 52551.88 88888.00 2015-10-24 21:34:33.411 297 11891.90 170.50 52551.92 88888.00 2015-10-24 21:34:33.911 297 11891.87 170.47 52551.92 88888.00 2015-10-24 21:34:34.411 297 11891.90 170.47 52551.91 88888.00 2015-10-24 21:34:34.911 297 11891.86 170.46 52551.90 88888.00 2015-10-24 21:34:35.411 297 11891.83 170.47 52551.91 88888.00 2015-10-24 21:34:35.911 297 11891.83 170.47 52551.92 88888.00 2015-10-24 21:34:36.411 297 11891.84 170.47 52551.92 88888.00 2015-10-24 21:34:36.911 297 11891.86 170.51 52551.92 88888.00 2015-10-24 21:34:37.411 297 11891.87 170.53 52551.91 88888.00 2015-10-24 21:34:37.911 297 11891.87 170.48 52551.94 88888.00 2015-10-24 21:34:38.411 297 11891.87 170.49 52551.98 88888.00 2015-10-24 21:34:38.911 297 11891.84 170.57 52551.97 88888.00 2015-10-24 21:34:39.411 297 11891.78 170.57 52551.99 88888.00 2015-10-24 21:34:39.911 297 11891.79 170.56 52552.01 88888.00 2015-10-24 21:34:40.411 297 11891.79 170.53 52552.03 88888.00 2015-10-24 21:34:40.911 297 11891.78 170.50 52552.04 88888.00 2015-10-24 21:34:41.411 297 11891.76 170.49 52552.00 88888.00 2015-10-24 21:34:41.911 297 11891.72 170.49 52552.01 88888.00 2015-10-24 21:34:42.411 297 11891.73 170.49 52552.03 88888.00 2015-10-24 21:34:42.911 297 11891.73 170.47 52552.01 88888.00 2015-10-24 21:34:43.411 297 11891.74 170.45 52551.99 88888.00 2015-10-24 21:34:43.911 297 11891.72 170.45 52552.01 88888.00 2015-10-24 21:34:44.411 297 11891.70 170.46 52552.03 88888.00 2015-10-24 21:34:44.911 297 11891.72 170.43 52552.04 88888.00 2015-10-24 21:34:45.411 297 11891.73 170.39 52552.04 88888.00 2015-10-24 21:34:45.911 297 11891.72 170.39 52552.05 88888.00 2015-10-24 21:34:46.411 297 11891.67 170.40 52552.06 88888.00 2015-10-24 21:34:46.911 297 11891.67 170.39 52552.04 88888.00 2015-10-24 21:34:47.411 297 11891.68 170.42 52552.06 88888.00 2015-10-24 21:34:47.911 297 11891.67 170.39 52552.12 88888.00 2015-10-24 21:34:48.411 297 11891.66 170.36 52552.15 88888.00 2015-10-24 21:34:48.911 297 11891.67 170.36 52552.12 88888.00 2015-10-24 21:34:49.411 297 11891.67 170.35 52552.07 88888.00 2015-10-24 21:34:49.911 297 11891.65 170.36 52552.08 88888.00 2015-10-24 21:34:50.411 297 11891.66 170.38 52552.10 88888.00 2015-10-24 21:34:50.911 297 11891.61 170.40 52552.12 88888.00 2015-10-24 21:34:51.411 297 11891.59 170.38 52552.09 88888.00 2015-10-24 21:34:51.911 297 11891.60 170.40 52552.08 88888.00 2015-10-24 21:34:52.411 297 11891.60 170.37 52552.07 88888.00 2015-10-24 21:34:52.911 297 11891.64 170.40 52552.13 88888.00 2015-10-24 21:34:53.411 297 11891.61 170.41 52552.14 88888.00 2015-10-24 21:34:53.911 297 11891.63 170.41 52552.14 88888.00 2015-10-24 21:34:54.411 297 11891.60 170.41 52552.15 88888.00 2015-10-24 21:34:54.911 297 11891.61 170.45 52552.18 88888.00 2015-10-24 21:34:55.411 297 11891.61 170.45 52552.17 88888.00 2015-10-24 21:34:55.911 297 11891.60 170.43 52552.18 88888.00 2015-10-24 21:34:56.411 297 11891.56 170.42 52552.17 88888.00 2015-10-24 21:34:56.911 297 11891.53 170.42 52552.16 88888.00 2015-10-24 21:34:57.411 297 11891.58 170.43 52552.15 88888.00 2015-10-24 21:34:57.911 297 11891.61 170.47 52552.15 88888.00 2015-10-24 21:34:58.411 297 11891.65 170.46 52552.15 88888.00 2015-10-24 21:34:58.911 297 11891.65 170.47 52552.13 88888.00 2015-10-24 21:34:59.411 297 11891.67 170.43 52552.12 88888.00 2015-10-24 21:34:59.911 297 11891.67 170.43 52552.12 88888.00 2015-10-24 21:35:00.411 297 11891.69 170.48 52552.10 88888.00 2015-10-24 21:35:00.911 297 11891.69 170.47 52552.14 88888.00 2015-10-24 21:35:01.411 297 11891.70 170.49 52552.15 88888.00 2015-10-24 21:35:01.911 297 11891.68 170.47 52552.12 88888.00 2015-10-24 21:35:02.411 297 11891.69 170.45 52552.09 88888.00 2015-10-24 21:35:02.911 297 11891.69 170.43 52552.12 88888.00 2015-10-24 21:35:03.411 297 11891.67 170.42 52552.09 88888.00 2015-10-24 21:35:03.911 297 11891.67 170.47 52552.12 88888.00 2015-10-24 21:35:04.411 297 11891.67 170.47 52552.12 88888.00 2015-10-24 21:35:04.911 297 11891.65 170.46 52552.07 88888.00 2015-10-24 21:35:05.411 297 11891.72 170.45 52552.09 88888.00 2015-10-24 21:35:05.911 297 11891.76 170.47 52552.07 88888.00 2015-10-24 21:35:06.411 297 11891.82 170.42 52552.10 88888.00 2015-10-24 21:35:06.911 297 11891.78 170.39 52552.14 88888.00 2015-10-24 21:35:07.411 297 11891.78 170.40 52552.14 88888.00 2015-10-24 21:35:07.911 297 11891.82 170.40 52552.10 88888.00 2015-10-24 21:35:08.411 297 11891.81 170.42 52552.07 88888.00 2015-10-24 21:35:08.911 297 11891.81 170.40 52552.04 88888.00 2015-10-24 21:35:09.411 297 11891.83 170.37 52552.04 88888.00 2015-10-24 21:35:09.911 297 11891.84 170.39 52552.05 88888.00 2015-10-24 21:35:10.411 297 11891.91 170.36 52552.07 88888.00 2015-10-24 21:35:10.911 297 11891.93 170.37 52552.05 88888.00 2015-10-24 21:35:11.411 297 11891.91 170.41 52552.03 88888.00 2015-10-24 21:35:11.911 297 11891.90 170.39 52552.03 88888.00 2015-10-24 21:35:12.411 297 11891.91 170.40 52551.99 88888.00 2015-10-24 21:35:12.911 297 11891.93 170.41 52551.99 88888.00 2015-10-24 21:35:13.411 297 11891.94 170.40 52551.99 88888.00 2015-10-24 21:35:13.911 297 11892.01 170.41 52551.99 88888.00 2015-10-24 21:35:14.411 297 11892.02 170.40 52551.99 88888.00 2015-10-24 21:35:14.911 297 11892.01 170.36 52552.00 88888.00 2015-10-24 21:35:15.411 297 11891.98 170.35 52552.05 88888.00 2015-10-24 21:35:15.911 297 11891.99 170.40 52552.04 88888.00 2015-10-24 21:35:16.411 297 11892.01 170.39 52552.05 88888.00 2015-10-24 21:35:16.911 297 11891.99 170.41 52552.06 88888.00 2015-10-24 21:35:17.411 297 11891.95 170.43 52552.05 88888.00 2015-10-24 21:35:17.911 297 11891.98 170.46 52552.01 88888.00 2015-10-24 21:35:18.411 297 11892.03 170.47 52552.01 88888.00 2015-10-24 21:35:18.911 297 11892.04 170.45 52552.05 88888.00 2015-10-24 21:35:19.411 297 11892.03 170.41 52552.01 88888.00 2015-10-24 21:35:19.911 297 11892.03 170.39 52552.00 88888.00 2015-10-24 21:35:20.411 297 11892.01 170.37 52551.99 88888.00 2015-10-24 21:35:20.911 297 11892.02 170.36 52552.05 88888.00 2015-10-24 21:35:21.411 297 11892.03 170.38 52552.07 88888.00 2015-10-24 21:35:21.911 297 11892.02 170.38 52552.03 88888.00 2015-10-24 21:35:22.411 297 11892.04 170.42 52552.00 88888.00 2015-10-24 21:35:22.911 297 11892.05 170.39 52552.00 88888.00 2015-10-24 21:35:23.411 297 11891.96 170.32 52552.00 88888.00 2015-10-24 21:35:23.911 297 11891.96 170.32 52551.99 88888.00 2015-10-24 21:35:24.411 297 11891.98 170.33 52551.97 88888.00 2015-10-24 21:35:24.911 297 11891.95 170.33 52551.99 88888.00 2015-10-24 21:35:25.411 297 11891.95 170.39 52552.03 88888.00 2015-10-24 21:35:25.911 297 11891.94 170.45 52552.06 88888.00 2015-10-24 21:35:26.411 297 11891.88 170.43 52552.04 88888.00 2015-10-24 21:35:26.911 297 11891.91 170.45 52552.05 88888.00 2015-10-24 21:35:27.411 297 11891.96 170.47 52552.08 88888.00 2015-10-24 21:35:27.911 297 11891.95 170.47 52552.09 88888.00 2015-10-24 21:35:28.411 297 11891.95 170.46 52552.08 88888.00 2015-10-24 21:35:28.911 297 11891.96 170.46 52552.12 88888.00 2015-10-24 21:35:29.411 297 11891.98 170.47 52552.13 88888.00 2015-10-24 21:35:29.911 297 11891.93 170.45 52552.12 88888.00 2015-10-24 21:35:30.411 297 11891.98 170.47 52552.08 88888.00 2015-10-24 21:35:30.911 297 11891.94 170.49 52552.09 88888.00 2015-10-24 21:35:31.411 297 11891.92 170.50 52552.07 88888.00 2015-10-24 21:35:31.911 297 11891.95 170.50 52552.05 88888.00 2015-10-24 21:35:32.411 297 11891.95 170.55 52552.01 88888.00 2015-10-24 21:35:32.911 297 11891.94 170.56 52552.01 88888.00 2015-10-24 21:35:33.411 297 11891.96 170.58 52552.03 88888.00 2015-10-24 21:35:33.911 297 11891.96 170.60 52552.03 88888.00 2015-10-24 21:35:34.411 297 11891.95 170.60 52552.01 88888.00 2015-10-24 21:35:34.911 297 11891.93 170.59 52551.98 88888.00 2015-10-24 21:35:35.411 297 11891.88 170.56 52551.98 88888.00 2015-10-24 21:35:35.911 297 11891.92 170.52 52551.97 88888.00 2015-10-24 21:35:36.411 297 11891.98 170.56 52551.97 88888.00 2015-10-24 21:35:36.911 297 11891.95 170.57 52551.95 88888.00 2015-10-24 21:35:37.411 297 11891.92 170.65 52551.96 88888.00 2015-10-24 21:35:37.911 297 11891.92 170.68 52551.92 88888.00 2015-10-24 21:35:38.411 297 11891.95 170.65 52551.90 88888.00 2015-10-24 21:35:38.911 297 11891.90 170.61 52551.89 88888.00 2015-10-24 21:35:39.411 297 11891.87 170.65 52551.88 88888.00 2015-10-24 21:35:39.911 297 11891.86 170.61 52551.88 88888.00 2015-10-24 21:35:40.411 297 11891.85 170.60 52551.89 88888.00 2015-10-24 21:35:40.911 297 11891.85 170.59 52551.90 88888.00 2015-10-24 21:35:41.411 297 11891.85 170.65 52551.89 88888.00 2015-10-24 21:35:41.911 297 11891.83 170.65 52551.91 88888.00 2015-10-24 21:35:42.411 297 11891.81 170.66 52551.91 88888.00 2015-10-24 21:35:42.911 297 11891.77 170.64 52551.90 88888.00 2015-10-24 21:35:43.411 297 11891.76 170.65 52551.92 88888.00 2015-10-24 21:35:43.911 297 11891.73 170.68 52551.95 88888.00 2015-10-24 21:35:44.411 297 11891.73 170.67 52551.94 88888.00 2015-10-24 21:35:44.911 297 11891.70 170.68 52551.92 88888.00 2015-10-24 21:35:45.411 297 11891.70 170.67 52551.94 88888.00 2015-10-24 21:35:45.911 297 11891.68 170.69 52551.95 88888.00 2015-10-24 21:35:46.411 297 11891.70 170.66 52551.95 88888.00 2015-10-24 21:35:46.911 297 11891.65 170.60 52551.99 88888.00 2015-10-24 21:35:47.411 297 11891.59 170.59 52552.00 88888.00 2015-10-24 21:35:47.911 297 11891.61 170.64 52551.99 88888.00 2015-10-24 21:35:48.411 297 11891.60 170.65 52551.95 88888.00 2015-10-24 21:35:48.911 297 11891.59 170.62 52551.91 88888.00 2015-10-24 21:35:49.411 297 11891.55 170.59 52551.90 88888.00 2015-10-24 21:35:49.911 297 11891.58 170.64 52551.91 88888.00 2015-10-24 21:35:50.411 297 11891.58 170.58 52551.91 88888.00 2015-10-24 21:35:50.911 297 11891.56 170.57 52551.96 88888.00 2015-10-24 21:35:51.411 297 11891.51 170.55 52552.00 88888.00 2015-10-24 21:35:51.911 297 11891.46 170.53 52551.98 88888.00 2015-10-24 21:35:52.411 297 11891.42 170.55 52551.94 88888.00 2015-10-24 21:35:52.911 297 11891.46 170.50 52551.95 88888.00 2015-10-24 21:35:53.411 297 11891.49 170.49 52551.99 88888.00 2015-10-24 21:35:53.911 297 11891.44 170.51 52551.95 88888.00 2015-10-24 21:35:54.411 297 11891.39 170.49 52551.91 88888.00 2015-10-24 21:35:54.911 297 11891.34 170.50 52551.92 88888.00 2015-10-24 21:35:55.411 297 11891.38 170.47 52551.96 88888.00 2015-10-24 21:35:55.911 297 11891.39 170.42 52551.96 88888.00 2015-10-24 21:35:56.411 297 11891.39 170.41 52551.98 88888.00 2015-10-24 21:35:56.911 297 11891.38 170.39 52551.98 88888.00 2015-10-24 21:35:57.411 297 11891.34 170.36 52552.03 88888.00 2015-10-24 21:35:57.911 297 11891.31 170.32 52552.04 88888.00 2015-10-24 21:35:58.411 297 11891.29 170.31 52552.03 88888.00 2015-10-24 21:35:58.911 297 11891.34 170.38 52552.04 88888.00 2015-10-24 21:35:59.411 297 11891.33 170.37 52552.05 88888.00 2015-10-24 21:35:59.911 297 11891.29 170.36 52552.01 88888.00 2015-10-24 21:36:00.411 297 11891.23 170.35 52552.05 88888.00 2015-10-24 21:36:00.911 297 11891.23 170.30 52552.05 88888.00 2015-10-24 21:36:01.411 297 11891.28 170.31 52552.08 88888.00 2015-10-24 21:36:01.911 297 11891.24 170.28 52552.08 88888.00 2015-10-24 21:36:02.411 297 11891.22 170.26 52552.08 88888.00 2015-10-24 21:36:02.911 297 11891.22 170.26 52552.09 88888.00 2015-10-24 21:36:03.411 297 11891.19 170.22 52552.09 88888.00 2015-10-24 21:36:03.911 297 11891.19 170.19 52552.09 88888.00 2015-10-24 21:36:04.411 297 11891.20 170.21 52552.08 88888.00 2015-10-24 21:36:04.911 297 11891.23 170.18 52552.09 88888.00 2015-10-24 21:36:05.411 297 11891.26 170.19 52552.08 88888.00 2015-10-24 21:36:05.911 297 11891.20 170.16 52552.08 88888.00 2015-10-24 21:36:06.411 297 11891.16 170.10 52552.08 88888.00 2015-10-24 21:36:06.911 297 11891.19 170.10 52552.05 88888.00 2015-10-24 21:36:07.411 297 11891.16 170.09 52552.00 88888.00 2015-10-24 21:36:07.911 297 11891.20 170.14 52552.04 88888.00 2015-10-24 21:36:08.411 297 11891.23 170.14 52552.10 88888.00 2015-10-24 21:36:08.911 297 11891.22 170.13 52552.12 88888.00 2015-10-24 21:36:09.411 297 11891.22 170.11 52552.14 88888.00 2015-10-24 21:36:09.911 297 11891.26 170.11 52552.15 88888.00 2015-10-24 21:36:10.411 297 11891.28 170.13 52552.13 88888.00 2015-10-24 21:36:10.911 297 11891.26 170.13 52552.12 88888.00 2015-10-24 21:36:11.411 297 11891.25 170.08 52552.13 88888.00 2015-10-24 21:36:11.911 297 11891.26 170.10 52552.14 88888.00 2015-10-24 21:36:12.411 297 11891.29 170.09 52552.09 88888.00 2015-10-24 21:36:12.911 297 11891.31 170.07 52552.10 88888.00 2015-10-24 21:36:13.411 297 11891.30 170.03 52552.10 88888.00 2015-10-24 21:36:13.911 297 11891.32 170.04 52552.09 88888.00 2015-10-24 21:36:14.411 297 11891.33 170.06 52552.10 88888.00 2015-10-24 21:36:14.911 297 11891.35 170.04 52552.13 88888.00 2015-10-24 21:36:15.411 297 11891.35 170.04 52552.13 88888.00 2015-10-24 21:36:15.911 297 11891.37 169.99 52552.10 88888.00 2015-10-24 21:36:16.411 297 11891.41 170.01 52552.08 88888.00 2015-10-24 21:36:16.911 297 11891.42 170.01 52552.04 88888.00 2015-10-24 21:36:17.411 297 11891.44 169.97 52552.05 88888.00 2015-10-24 21:36:17.911 297 11891.49 169.94 52552.06 88888.00 2015-10-24 21:36:18.411 297 11891.53 169.90 52552.08 88888.00 2015-10-24 21:36:18.911 297 11891.55 169.88 52552.10 88888.00 2015-10-24 21:36:19.411 297 11891.57 169.91 52552.09 88888.00 2015-10-24 21:36:19.911 297 11891.59 169.94 52552.09 88888.00 2015-10-24 21:36:20.411 297 11891.63 169.91 52552.09 88888.00 2015-10-24 21:36:20.911 297 11891.69 169.89 52552.09 88888.00 2015-10-24 21:36:21.411 297 11891.69 169.89 52552.07 88888.00 2015-10-24 21:36:21.911 297 11891.70 169.85 52552.06 88888.00 2015-10-24 21:36:22.411 297 11891.70 169.83 52552.08 88888.00 2015-10-24 21:36:22.911 297 11891.74 169.90 52552.06 88888.00 2015-10-24 21:36:23.411 297 11891.75 169.93 52552.04 88888.00 2015-10-24 21:36:23.911 297 11891.77 169.89 52552.08 88888.00 2015-10-24 21:36:24.411 297 11891.84 169.85 52552.05 88888.00 2015-10-24 21:36:24.911 297 11891.84 169.87 52552.00 88888.00 2015-10-24 21:36:25.411 297 11891.85 169.87 52551.99 88888.00 2015-10-24 21:36:25.911 297 11891.86 169.84 52552.03 88888.00 2015-10-24 21:36:26.411 297 11891.88 169.85 52552.05 88888.00 2015-10-24 21:36:26.911 297 11891.86 169.84 52552.05 88888.00 2015-10-24 21:36:27.411 297 11891.88 169.82 52552.07 88888.00 2015-10-24 21:36:27.911 297 11891.91 169.78 52552.05 88888.00 2015-10-24 21:36:28.411 297 11891.94 169.80 52552.05 88888.00 2015-10-24 21:36:28.911 297 11891.99 169.81 52552.04 88888.00 2015-10-24 21:36:29.411 297 11892.00 169.84 52552.01 88888.00 2015-10-24 21:36:29.911 297 11891.98 169.82 52551.99 88888.00 2015-10-24 21:36:30.411 297 11891.99 169.83 52551.99 88888.00 2015-10-24 21:36:30.911 297 11891.98 169.80 52551.99 88888.00 2015-10-24 21:36:31.411 297 11892.01 169.75 52552.00 88888.00 2015-10-24 21:36:31.911 297 11892.10 169.74 52552.00 88888.00 2015-10-24 21:36:32.411 297 11892.10 169.77 52552.03 88888.00 2015-10-24 21:36:32.911 297 11892.10 169.82 52551.99 88888.00 2015-10-24 21:36:33.411 297 11892.13 169.80 52552.01 88888.00 2015-10-24 21:36:33.911 297 11892.19 169.75 52552.01 88888.00 2015-10-24 21:36:34.411 297 11892.17 169.75 52551.99 88888.00 2015-10-24 21:36:34.911 297 11892.19 169.75 52551.99 88888.00 2015-10-24 21:36:35.411 297 11892.21 169.72 52551.99 88888.00 2015-10-24 21:36:35.911 297 11892.21 169.72 52551.95 88888.00 2015-10-24 21:36:36.411 297 11892.27 169.71 52551.95 88888.00 2015-10-24 21:36:36.911 297 11892.27 169.73 52551.97 88888.00 2015-10-24 21:36:37.411 297 11892.30 169.75 52551.97 88888.00 2015-10-24 21:36:37.911 297 11892.31 169.77 52551.96 88888.00 2015-10-24 21:36:38.411 297 11892.30 169.75 52551.97 88888.00 2015-10-24 21:36:38.911 297 11892.31 169.73 52551.98 88888.00 2015-10-24 21:36:39.411 297 11892.33 169.72 52551.96 88888.00 2015-10-24 21:36:39.911 297 11892.42 169.74 52551.99 88888.00 2015-10-24 21:36:40.411 297 11892.46 169.75 52551.98 88888.00 2015-10-24 21:36:40.911 297 11892.47 169.77 52551.97 88888.00 2015-10-24 21:36:41.411 297 11892.47 169.74 52551.95 88888.00 2015-10-24 21:36:41.911 297 11892.47 169.73 52551.96 88888.00 2015-10-24 21:36:42.411 297 11892.47 169.73 52551.97 88888.00 2015-10-24 21:36:42.911 297 11892.49 169.77 52551.96 88888.00 2015-10-24 21:36:43.411 297 11892.53 169.77 52551.96 88888.00 2015-10-24 21:36:43.911 297 11892.51 169.79 52551.97 88888.00 2015-10-24 21:36:44.411 297 11892.54 169.78 52551.98 88888.00 2015-10-24 21:36:44.911 297 11892.60 169.74 52552.04 88888.00 2015-10-24 21:36:45.411 297 11892.60 169.70 52552.00 88888.00 2015-10-24 21:36:45.911 297 11892.61 169.71 52551.99 88888.00 2015-10-24 21:36:46.412 297 11892.58 169.72 52551.97 88888.00 2015-10-24 21:36:46.912 297 11892.58 169.71 52551.96 88888.00 2015-10-24 21:36:47.412 297 11892.61 169.72 52551.92 88888.00 2015-10-24 21:36:47.912 297 11892.60 169.75 52551.91 88888.00 2015-10-24 21:36:48.412 297 11892.61 169.72 52551.91 88888.00 2015-10-24 21:36:48.912 297 11892.64 169.72 52551.92 88888.00 2015-10-24 21:36:49.412 297 11892.64 169.75 52551.91 88888.00 2015-10-24 21:36:49.912 297 11892.65 169.75 52551.90 88888.00 2015-10-24 21:36:50.412 297 11892.71 169.74 52551.88 88888.00 2015-10-24 21:36:50.912 297 11892.73 169.70 52551.91 88888.00 2015-10-24 21:36:51.412 297 11892.80 169.71 52551.89 88888.00 2015-10-24 21:36:51.912 297 11892.82 169.74 52551.86 88888.00 2015-10-24 21:36:52.412 297 11892.81 169.74 52551.81 88888.00 2015-10-24 21:36:52.912 297 11892.86 169.77 52551.82 88888.00 2015-10-24 21:36:53.412 297 11892.86 169.78 52551.83 88888.00 2015-10-24 21:36:53.912 297 11892.82 169.74 52551.81 88888.00 2015-10-24 21:36:54.412 297 11892.81 169.69 52551.81 88888.00 2015-10-24 21:36:54.912 297 11892.82 169.73 52551.82 88888.00 2015-10-24 21:36:55.412 297 11892.83 169.78 52551.79 88888.00 2015-10-24 21:36:55.912 297 11892.84 169.78 52551.77 88888.00 2015-10-24 21:36:56.412 297 11892.90 169.75 52551.80 88888.00 2015-10-24 21:36:56.912 297 11892.96 169.72 52551.79 88888.00 2015-10-24 21:36:57.412 297 11893.06 169.72 52551.79 88888.00 2015-10-24 21:36:57.912 297 11893.10 169.75 52551.79 88888.00 2015-10-24 21:36:58.412 297 11893.06 169.78 52551.77 88888.00 2015-10-24 21:36:58.912 297 11893.02 169.78 52551.72 88888.00 2015-10-24 21:36:59.412 297 11893.09 169.75 52551.73 88888.00 2015-10-24 21:36:59.912 297 11893.14 169.74 52551.77 88888.00 2015-10-24 21:37:00.412 297 11893.18 169.77 52551.79 88888.00 2015-10-24 21:37:00.912 297 11893.21 169.77 52551.80 88888.00 2015-10-24 21:37:01.412 297 11893.21 169.73 52551.80 88888.00 2015-10-24 21:37:01.912 297 11893.23 169.74 52551.80 88888.00 2015-10-24 21:37:02.412 297 11893.23 169.77 52551.80 88888.00 2015-10-24 21:37:02.912 297 11893.30 169.82 52551.80 88888.00 2015-10-24 21:37:03.412 297 11893.36 169.82 52551.81 88888.00 2015-10-24 21:37:03.912 297 11893.39 169.84 52551.81 88888.00 2015-10-24 21:37:04.412 297 11893.34 169.84 52551.79 88888.00 2015-10-24 21:37:04.912 297 11893.35 169.84 52551.80 88888.00 2015-10-24 21:37:05.412 297 11893.40 169.88 52551.80 88888.00 2015-10-24 21:37:05.912 297 11893.43 169.83 52551.81 88888.00 2015-10-24 21:37:06.412 297 11893.49 169.83 52551.83 88888.00 2015-10-24 21:37:06.912 297 11893.54 169.84 52551.83 88888.00 2015-10-24 21:37:07.412 297 11893.53 169.84 52551.82 88888.00 2015-10-24 21:37:07.912 297 11893.52 169.84 52551.82 88888.00 2015-10-24 21:37:08.412 297 11893.51 169.85 52551.80 88888.00 2015-10-24 21:37:08.912 297 11893.56 169.85 52551.80 88888.00 2015-10-24 21:37:09.412 297 11893.62 169.84 52551.81 88888.00 2015-10-24 21:37:09.912 297 11893.61 169.87 52551.86 88888.00 2015-10-24 21:37:10.412 297 11893.65 169.88 52551.86 88888.00 2015-10-24 21:37:10.912 297 11893.68 169.85 52551.83 88888.00 2015-10-24 21:37:11.412 297 11893.68 169.83 52551.82 88888.00 2015-10-24 21:37:11.912 297 11893.75 169.82 52551.81 88888.00 2015-10-24 21:37:12.412 297 11893.75 169.82 52551.81 88888.00 2015-10-24 21:37:12.912 297 11893.70 169.83 52551.83 88888.00 2015-10-24 21:37:13.412 297 11893.75 169.87 52551.82 88888.00 2015-10-24 21:37:13.912 297 11893.83 169.88 52551.83 88888.00 2015-10-24 21:37:14.412 297 11893.83 169.88 52551.80 88888.00 2015-10-24 21:37:14.912 297 11893.81 169.85 52551.81 88888.00 2015-10-24 21:37:15.412 297 11893.84 169.82 52551.82 88888.00 2015-10-24 21:37:15.912 297 11893.92 169.82 52551.82 88888.00 2015-10-24 21:37:16.412 297 11893.93 169.81 52551.80 88888.00 2015-10-24 21:37:16.912 297 11893.94 169.78 52551.82 88888.00 2015-10-24 21:37:17.412 297 11893.97 169.75 52551.90 88888.00 2015-10-24 21:37:17.912 297 11894.01 169.80 52551.89 88888.00 2015-10-24 21:37:18.412 297 11894.01 169.85 52551.87 88888.00 2015-10-24 21:37:18.912 297 11894.03 169.85 52551.86 88888.00 2015-10-24 21:37:19.412 297 11894.07 169.87 52551.86 88888.00 2015-10-24 21:37:19.912 297 11894.09 169.85 52551.84 88888.00 2015-10-24 21:37:20.412 297 11894.13 169.84 52551.81 88888.00 2015-10-24 21:37:20.912 297 11894.12 169.85 52551.81 88888.00 2015-10-24 21:37:21.412 297 11894.12 169.80 52551.84 88888.00 2015-10-24 21:37:21.912 297 11894.14 169.80 52551.87 88888.00 2015-10-24 21:37:22.412 297 11894.14 169.83 52551.89 88888.00 2015-10-24 21:37:22.912 297 11894.18 169.83 52551.90 88888.00 2015-10-24 21:37:23.412 297 11894.22 169.80 52551.91 88888.00 2015-10-24 21:37:23.912 297 11894.19 169.80 52551.89 88888.00 2015-10-24 21:37:24.412 297 11894.15 169.77 52551.90 88888.00 2015-10-24 21:37:24.912 297 11894.20 169.75 52551.94 88888.00 2015-10-24 21:37:25.412 297 11894.21 169.80 52551.95 88888.00 2015-10-24 21:37:25.912 297 11894.22 169.79 52551.91 88888.00 2015-10-24 21:37:26.412 297 11894.21 169.74 52551.94 88888.00 2015-10-24 21:37:26.912 297 11894.20 169.79 52551.94 88888.00 2015-10-24 21:37:27.412 297 11894.27 169.80 52551.91 88888.00 2015-10-24 21:37:27.912 297 11894.28 169.80 52551.90 88888.00 2015-10-24 21:37:28.412 297 11894.32 169.81 52551.91 88888.00 2015-10-24 21:37:28.912 297 11894.33 169.80 52551.90 88888.00 2015-10-24 21:37:29.412 297 11894.33 169.79 52551.90 88888.00 2015-10-24 21:37:29.912 297 11894.28 169.87 52551.92 88888.00 2015-10-24 21:37:30.412 297 11894.28 169.89 52551.96 88888.00 2015-10-24 21:37:30.912 297 11894.31 169.90 52551.98 88888.00 2015-10-24 21:37:31.412 297 11894.29 169.91 52552.01 88888.00 2015-10-24 21:37:31.912 297 11894.30 169.91 52552.01 88888.00 2015-10-24 21:37:32.412 297 11894.35 169.88 52552.01 88888.00 2015-10-24 21:37:32.912 297 11894.35 169.91 52552.03 88888.00 2015-10-24 21:37:33.412 297 11894.32 169.96 52552.07 88888.00 2015-10-24 21:37:33.912 297 11894.31 169.99 52552.07 88888.00 2015-10-24 21:37:34.412 297 11894.32 169.97 52552.06 88888.00 2015-10-24 21:37:34.912 297 11894.36 169.98 52552.08 88888.00 2015-10-24 21:37:35.412 297 11894.37 170.01 52552.06 88888.00 2015-10-24 21:37:35.912 297 11894.36 170.02 52552.06 88888.00 2015-10-24 21:37:36.412 297 11894.39 170.01 52552.05 88888.00 2015-10-24 21:37:36.912 297 11894.39 170.06 52552.06 88888.00 2015-10-24 21:37:37.412 297 11894.38 170.07 52552.07 88888.00 2015-10-24 21:37:37.912 297 11894.36 170.04 52552.09 88888.00 2015-10-24 21:37:38.412 297 11894.36 170.09 52552.12 88888.00 2015-10-24 21:37:38.912 297 11894.40 170.13 52552.15 88888.00 2015-10-24 21:37:39.412 297 11894.47 170.14 52552.13 88888.00 2015-10-24 21:37:39.912 297 11894.49 170.17 52552.09 88888.00 2015-10-24 21:37:40.412 297 11894.54 170.18 52552.12 88888.00 2015-10-24 21:37:40.912 297 11894.49 170.17 52552.13 88888.00 2015-10-24 21:37:41.412 297 11894.45 170.16 52552.15 88888.00 2015-10-24 21:37:41.912 297 11894.42 170.16 52552.17 88888.00 2015-10-24 21:37:42.412 297 11894.44 170.13 52552.23 88888.00 2015-10-24 21:37:42.912 297 11894.46 170.11 52552.24 88888.00 2015-10-24 21:37:43.412 297 11894.42 170.10 52552.22 88888.00 2015-10-24 21:37:43.912 297 11894.46 170.09 52552.24 88888.00 2015-10-24 21:37:44.412 297 11894.53 170.12 52552.26 88888.00 2015-10-24 21:37:44.912 297 11894.51 170.10 52552.30 88888.00 2015-10-24 21:37:45.412 297 11894.53 170.10 52552.31 88888.00 2015-10-24 21:37:45.912 297 11894.51 170.10 52552.31 88888.00 2015-10-24 21:37:46.412 297 11894.54 170.12 52552.33 88888.00 2015-10-24 21:37:46.912 297 11894.53 170.13 52552.32 88888.00 2015-10-24 21:37:47.412 297 11894.54 170.13 52552.27 88888.00 2015-10-24 21:37:47.912 297 11894.57 170.12 52552.33 88888.00 2015-10-24 21:37:48.412 297 11894.60 170.07 52552.36 88888.00 2015-10-24 21:37:48.912 297 11894.64 170.04 52552.34 88888.00 2015-10-24 21:37:49.412 297 11894.66 170.01 52552.36 88888.00 2015-10-24 21:37:49.912 297 11894.64 170.03 52552.36 88888.00 2015-10-24 21:37:50.412 297 11894.64 170.04 52552.35 88888.00 2015-10-24 21:37:50.912 297 11894.68 170.06 52552.35 88888.00 2015-10-24 21:37:51.412 297 11894.71 170.08 52552.35 88888.00 2015-10-24 21:37:51.912 297 11894.71 170.04 52552.35 88888.00 2015-10-24 21:37:52.412 297 11894.68 170.06 52552.36 88888.00 2015-10-24 21:37:52.912 297 11894.66 170.10 52552.39 88888.00 2015-10-24 21:37:53.412 297 11894.67 170.11 52552.41 88888.00 2015-10-24 21:37:53.912 297 11894.65 170.09 52552.41 88888.00 2015-10-24 21:37:54.412 297 11894.64 170.13 52552.38 88888.00 2015-10-24 21:37:54.912 297 11894.64 170.14 52552.36 88888.00 2015-10-24 21:37:55.412 297 11894.70 170.14 52552.39 88888.00 2015-10-24 21:37:55.912 297 11894.72 170.16 52552.39 88888.00 2015-10-24 21:37:56.412 297 11894.74 170.16 52552.35 88888.00 2015-10-24 21:37:56.912 297 11894.75 170.17 52552.39 88888.00 2015-10-24 21:37:57.412 297 11894.77 170.18 52552.43 88888.00 2015-10-24 21:37:57.912 297 11894.79 170.14 52552.43 88888.00 2015-10-24 21:37:58.412 297 11894.76 170.13 52552.43 88888.00 2015-10-24 21:37:58.912 297 11894.75 170.14 52552.41 88888.00 2015-10-24 21:37:59.412 297 11894.72 170.18 52552.40 88888.00 2015-10-24 21:37:59.912 297 11894.73 170.18 52552.42 88888.00 2015-10-24 21:38:00.412 297 11894.73 170.17 52552.40 88888.00 2015-10-24 21:38:00.912 297 11894.72 170.19 52552.41 88888.00 2015-10-24 21:38:01.412 297 11894.79 170.22 52552.44 88888.00 2015-10-24 21:38:01.912 297 11894.80 170.24 52552.45 88888.00 2015-10-24 21:38:02.412 297 11894.74 170.28 52552.47 88888.00 2015-10-24 21:38:02.912 297 11894.80 170.27 52552.44 88888.00 2015-10-24 21:38:03.412 297 11894.81 170.21 52552.44 88888.00 2015-10-24 21:38:03.912 297 11894.80 170.17 52552.41 88888.00 2015-10-24 21:38:04.412 297 11894.80 170.19 52552.39 88888.00 2015-10-24 21:38:04.912 297 11894.77 170.19 52552.39 88888.00 2015-10-24 21:38:05.412 297 11894.75 170.19 52552.41 88888.00 2015-10-24 21:38:05.912 297 11894.79 170.22 52552.43 88888.00 2015-10-24 21:38:06.412 297 11894.83 170.22 52552.48 88888.00 2015-10-24 21:38:06.912 297 11894.84 170.24 52552.49 88888.00 2015-10-24 21:38:07.412 297 11894.85 170.29 52552.45 88888.00 2015-10-24 21:38:07.912 297 11894.86 170.31 52552.45 88888.00 2015-10-24 21:38:08.412 297 11894.91 170.30 52552.45 88888.00 2015-10-24 21:38:08.912 297 11894.92 170.28 52552.51 88888.00 2015-10-24 21:38:09.412 297 11894.90 170.26 52552.56 88888.00 2015-10-24 21:38:09.912 297 11894.89 170.27 52552.54 88888.00 2015-10-24 21:38:10.412 297 11894.88 170.28 52552.53 88888.00 2015-10-24 21:38:10.912 297 11894.90 170.31 52552.53 88888.00 2015-10-24 21:38:11.412 297 11894.90 170.36 52552.53 88888.00 2015-10-24 21:38:11.912 297 11894.90 170.37 52552.53 88888.00 2015-10-24 21:38:12.412 297 11894.94 170.38 52552.50 88888.00 2015-10-24 21:38:12.912 297 11894.97 170.35 52552.48 88888.00 2015-10-24 21:38:13.412 297 11894.99 170.39 52552.49 88888.00 2015-10-24 21:38:13.912 297 11895.07 170.40 52552.51 88888.00 2015-10-24 21:38:14.412 297 11895.08 170.42 52552.53 88888.00 2015-10-24 21:38:14.912 297 11895.08 170.40 52552.51 88888.00 2015-10-24 21:38:15.412 297 11895.05 170.39 52552.57 88888.00 2015-10-24 21:38:15.912 297 11895.05 170.42 52552.62 88888.00 2015-10-24 21:38:16.412 297 11895.00 170.43 52552.62 88888.00 2015-10-24 21:38:16.912 297 11895.06 170.41 52552.63 88888.00 2015-10-24 21:38:17.412 297 11895.09 170.43 52552.61 88888.00 2015-10-24 21:38:17.912 297 11895.07 170.46 52552.66 88888.00 2015-10-24 21:38:18.412 297 11895.06 170.45 52552.65 88888.00 2015-10-24 21:38:18.912 297 11895.06 170.40 52552.62 88888.00 2015-10-24 21:38:19.412 297 11895.07 170.40 52552.63 88888.00 2015-10-24 21:38:19.912 297 11895.08 170.42 52552.62 88888.00 2015-10-24 21:38:20.412 297 11895.08 170.45 52552.63 88888.00 2015-10-24 21:38:20.912 297 11895.09 170.43 52552.65 88888.00 2015-10-24 21:38:21.412 297 11895.09 170.46 52552.65 88888.00 2015-10-24 21:38:21.912 297 11895.06 170.45 52552.67 88888.00 2015-10-24 21:38:22.412 297 11895.08 170.45 52552.66 88888.00 2015-10-24 21:38:22.912 297 11895.09 170.46 52552.67 88888.00 2015-10-24 21:38:23.412 297 11895.11 170.45 52552.67 88888.00 2015-10-24 21:38:23.912 297 11895.12 170.47 52552.60 88888.00 2015-10-24 21:38:24.412 297 11895.17 170.47 52552.58 88888.00 2015-10-24 21:38:24.912 297 11895.23 170.49 52552.61 88888.00 2015-10-24 21:38:25.412 297 11895.26 170.50 52552.65 88888.00 2015-10-24 21:38:25.912 297 11895.26 170.43 52552.62 88888.00 2015-10-24 21:38:26.412 297 11895.26 170.41 52552.61 88888.00 2015-10-24 21:38:26.912 297 11895.32 170.45 52552.66 88888.00 2015-10-24 21:38:27.412 297 11895.34 170.47 52552.66 88888.00 2015-10-24 21:38:27.912 297 11895.36 170.45 52552.62 88888.00 2015-10-24 21:38:28.412 297 11895.35 170.42 52552.59 88888.00 2015-10-24 21:38:28.912 297 11895.38 170.41 52552.58 88888.00 2015-10-24 21:38:29.412 297 11895.41 170.43 52552.61 88888.00 2015-10-24 21:38:29.912 297 11895.44 170.41 52552.59 88888.00 2015-10-24 21:38:30.412 297 11895.44 170.40 52552.58 88888.00 2015-10-24 21:38:30.912 297 11895.43 170.40 52552.57 88888.00 2015-10-24 21:38:31.412 297 11895.45 170.38 52552.57 88888.00 2015-10-24 21:38:31.912 297 11895.54 170.40 52552.60 88888.00 2015-10-24 21:38:32.412 297 11895.56 170.39 52552.58 88888.00 2015-10-24 21:38:32.912 297 11895.59 170.39 52552.58 88888.00 2015-10-24 21:38:33.412 297 11895.59 170.39 52552.58 88888.00 2015-10-24 21:38:33.912 297 11895.60 170.39 52552.63 88888.00 2015-10-24 21:38:34.412 297 11895.60 170.41 52552.65 88888.00 2015-10-24 21:38:34.912 297 11895.64 170.45 52552.62 88888.00 2015-10-24 21:38:35.412 297 11895.68 170.41 52552.60 88888.00 2015-10-24 21:38:35.912 297 11895.68 170.41 52552.63 88888.00 2015-10-24 21:38:36.412 297 11895.69 170.42 52552.65 88888.00 2015-10-24 21:38:36.912 297 11895.72 170.40 52552.65 88888.00 2015-10-24 21:38:37.412 297 11895.76 170.40 52552.62 88888.00 2015-10-24 21:38:37.912 297 11895.87 170.42 52552.59 88888.00 2015-10-24 21:38:38.412 297 11895.84 170.45 52552.58 88888.00 2015-10-24 21:38:38.912 297 11895.85 170.42 52552.61 88888.00 2015-10-24 21:38:39.412 297 11895.89 170.45 52552.60 88888.00 2015-10-24 21:38:39.912 297 11895.91 170.46 52552.58 88888.00 2015-10-24 21:38:40.412 297 11895.89 170.47 52552.56 88888.00 2015-10-24 21:38:40.912 297 11895.91 170.48 52552.53 88888.00 2015-10-24 21:38:41.412 297 11895.98 170.49 52552.53 88888.00 2015-10-24 21:38:41.912 297 11896.06 170.48 52552.54 88888.00 2015-10-24 21:38:42.412 297 11896.07 170.49 52552.57 88888.00 2015-10-24 21:38:42.912 297 11896.13 170.49 52552.58 88888.00 2015-10-24 21:38:43.412 297 11896.17 170.49 52552.60 88888.00 2015-10-24 21:38:43.912 297 11896.22 170.50 52552.54 88888.00 2015-10-24 21:38:44.412 297 11896.24 170.51 52552.54 88888.00 2015-10-24 21:38:44.912 297 11896.28 170.55 52552.57 88888.00 2015-10-24 21:38:45.412 297 11896.33 170.53 52552.60 88888.00 2015-10-24 21:38:45.912 297 11896.37 170.55 52552.60 88888.00 2015-10-24 21:38:46.412 297 11896.39 170.52 52552.62 88888.00 2015-10-24 21:38:46.912 297 11896.40 170.55 52552.62 88888.00 2015-10-24 21:38:47.412 297 11896.43 170.52 52552.62 88888.00 2015-10-24 21:38:47.912 297 11896.47 170.50 52552.65 88888.00 2015-10-24 21:38:48.412 297 11896.48 170.51 52552.66 88888.00 2015-10-24 21:38:48.912 297 11896.52 170.53 52552.70 88888.00 2015-10-24 21:38:49.412 297 11896.56 170.52 52552.71 88888.00 2015-10-24 21:38:49.912 297 11896.58 170.50 52552.71 88888.00 2015-10-24 21:38:50.412 297 11896.63 170.49 52552.70 88888.00 2015-10-24 21:38:50.912 297 11896.67 170.49 52552.70 88888.00 2015-10-24 21:38:51.412 297 11896.66 170.48 52552.72 88888.00 2015-10-24 21:38:51.912 297 11896.67 170.45 52552.71 88888.00 2015-10-24 21:38:52.412 297 11896.64 170.47 52552.69 88888.00 2015-10-24 21:38:52.912 297 11896.67 170.48 52552.68 88888.00 2015-10-24 21:38:53.412 297 11896.72 170.45 52552.66 88888.00 2015-10-24 21:38:53.912 297 11896.69 170.48 52552.65 88888.00 2015-10-24 21:38:54.412 297 11896.75 170.46 52552.65 88888.00 2015-10-24 21:38:54.912 297 11896.76 170.46 52552.66 88888.00 2015-10-24 21:38:55.412 297 11896.74 170.46 52552.66 88888.00 2015-10-24 21:38:55.912 297 11896.70 170.48 52552.65 88888.00 2015-10-24 21:38:56.412 297 11896.76 170.48 52552.68 88888.00 2015-10-24 21:38:56.912 297 11896.83 170.51 52552.71 88888.00 2015-10-24 21:38:57.412 297 11896.82 170.51 52552.71 88888.00 2015-10-24 21:38:57.912 297 11896.81 170.55 52552.72 88888.00 2015-10-24 21:38:58.412 297 11896.78 170.52 52552.75 88888.00 2015-10-24 21:38:58.912 297 11896.75 170.48 52552.74 88888.00 2015-10-24 21:38:59.412 297 11896.79 170.46 52552.72 88888.00 2015-10-24 21:38:59.912 297 11896.83 170.47 52552.72 88888.00 2015-10-24 21:39:00.412 297 11896.86 170.49 52552.74 88888.00 2015-10-24 21:39:00.912 297 11896.83 170.49 52552.77 88888.00 2015-10-24 21:39:01.412 297 11896.84 170.51 52552.76 88888.00 2015-10-24 21:39:01.912 297 11896.81 170.50 52552.75 88888.00 2015-10-24 21:39:02.412 297 11896.82 170.48 52552.75 88888.00 2015-10-24 21:39:02.912 297 11896.90 170.47 52552.76 88888.00 2015-10-24 21:39:03.412 297 11896.93 170.48 52552.78 88888.00 2015-10-24 21:39:03.912 297 11896.94 170.48 52552.79 88888.00 2015-10-24 21:39:04.412 297 11896.98 170.49 52552.80 88888.00 2015-10-24 21:39:04.912 297 11897.03 170.48 52552.83 88888.00 2015-10-24 21:39:05.412 297 11897.03 170.50 52552.79 88888.00 2015-10-24 21:39:05.912 297 11897.03 170.53 52552.76 88888.00 2015-10-24 21:39:06.412 297 11897.10 170.56 52552.76 88888.00 2015-10-24 21:39:06.912 297 11897.16 170.58 52552.77 88888.00 2015-10-24 21:39:07.412 297 11897.19 170.57 52552.82 88888.00 2015-10-24 21:39:07.912 297 11897.14 170.58 52552.80 88888.00 2015-10-24 21:39:08.412 297 11897.12 170.57 52552.79 88888.00 2015-10-24 21:39:08.912 297 11897.14 170.56 52552.78 88888.00 2015-10-24 21:39:09.412 297 11897.19 170.57 52552.77 88888.00 2015-10-24 21:39:09.912 297 11897.20 170.60 52552.78 88888.00 2015-10-24 21:39:10.412 297 11897.26 170.66 52552.78 88888.00 2015-10-24 21:39:10.912 297 11897.28 170.69 52552.75 88888.00 2015-10-24 21:39:11.412 297 11897.26 170.71 52552.76 88888.00 2015-10-24 21:39:11.912 297 11897.26 170.70 52552.78 88888.00 2015-10-24 21:39:12.412 297 11897.25 170.72 52552.77 88888.00 2015-10-24 21:39:12.912 297 11897.28 170.75 52552.77 88888.00 2015-10-24 21:39:13.412 297 11897.34 170.77 52552.77 88888.00 2015-10-24 21:39:13.912 297 11897.35 170.80 52552.79 88888.00 2015-10-24 21:39:14.412 297 11897.34 170.82 52552.83 88888.00 2015-10-24 21:39:14.912 297 11897.34 170.84 52552.84 88888.00 2015-10-24 21:39:15.412 297 11897.33 170.85 52552.85 88888.00 2015-10-24 21:39:15.912 297 11897.31 170.85 52552.86 88888.00 2015-10-24 21:39:16.412 297 11897.34 170.84 52552.91 88888.00 2015-10-24 21:39:16.912 297 11897.34 170.88 52552.92 88888.00 2015-10-24 21:39:17.412 297 11897.34 170.89 52552.94 88888.00 2015-10-24 21:39:17.912 297 11897.36 170.90 52552.94 88888.00 2015-10-24 21:39:18.412 297 11897.37 170.89 52552.95 88888.00 2015-10-24 21:39:18.912 297 11897.36 170.86 52553.00 88888.00 2015-10-24 21:39:19.412 297 11897.34 170.87 52553.02 88888.00 2015-10-24 21:39:19.912 297 11897.30 170.89 52553.03 88888.00 2015-10-24 21:39:20.412 297 11897.31 170.94 52553.04 88888.00 2015-10-24 21:39:20.912 297 11897.33 170.93 52553.07 88888.00 2015-10-24 21:39:21.412 297 11897.33 170.93 52553.11 88888.00 2015-10-24 21:39:21.912 297 11897.34 170.90 52553.09 88888.00 2015-10-24 21:39:22.412 297 11897.30 170.90 52553.05 88888.00 2015-10-24 21:39:22.912 297 11897.30 170.91 52553.04 88888.00 2015-10-24 21:39:23.412 297 11897.33 170.89 52553.06 88888.00 2015-10-24 21:39:23.912 297 11897.36 170.88 52553.07 88888.00 2015-10-24 21:39:24.412 297 11897.42 170.87 52553.09 88888.00 2015-10-24 21:39:24.912 297 11897.42 170.86 52553.07 88888.00 2015-10-24 21:39:25.412 297 11897.42 170.84 52553.10 88888.00 2015-10-24 21:39:25.912 297 11897.43 170.82 52553.11 88888.00 2015-10-24 21:39:26.412 297 11897.42 170.81 52553.13 88888.00 2015-10-24 21:39:26.912 297 11897.48 170.81 52553.15 88888.00 2015-10-24 21:39:27.412 297 11897.46 170.84 52553.18 88888.00 2015-10-24 21:39:27.912 297 11897.44 170.86 52553.15 88888.00 2015-10-24 21:39:28.412 297 11897.38 170.82 52553.18 88888.00 2015-10-24 21:39:28.912 297 11897.43 170.81 52553.19 88888.00 2015-10-24 21:39:29.412 297 11897.48 170.80 52553.20 88888.00 2015-10-24 21:39:29.912 297 11897.52 170.78 52553.18 88888.00 2015-10-24 21:39:30.412 297 11897.49 170.76 52553.16 88888.00 2015-10-24 21:39:30.912 297 11897.54 170.76 52553.20 88888.00 2015-10-24 21:39:31.412 297 11897.55 170.79 52553.27 88888.00 2015-10-24 21:39:31.912 297 11897.52 170.80 52553.25 88888.00 2015-10-24 21:39:32.412 297 11897.51 170.76 52553.22 88888.00 2015-10-24 21:39:32.912 297 11897.58 170.77 52553.22 88888.00 2015-10-24 21:39:33.412 297 11897.61 170.78 52553.18 88888.00 2015-10-24 21:39:33.912 297 11897.62 170.79 52553.19 88888.00 2015-10-24 21:39:34.412 297 11897.64 170.76 52553.16 88888.00 2015-10-24 21:39:34.912 297 11897.65 170.75 52553.21 88888.00 2015-10-24 21:39:35.412 297 11897.66 170.76 52553.25 88888.00 2015-10-24 21:39:35.912 297 11897.70 170.72 52553.27 88888.00 2015-10-24 21:39:36.413 297 11897.72 170.74 52553.25 88888.00 2015-10-24 21:39:36.913 297 11897.77 170.74 52553.25 88888.00 2015-10-24 21:39:37.413 297 11897.78 170.74 52553.24 88888.00 2015-10-24 21:39:37.913 297 11897.79 170.70 52553.27 88888.00 2015-10-24 21:39:38.413 297 11897.81 170.68 52553.24 88888.00 2015-10-24 21:39:38.913 297 11897.86 170.70 52553.24 88888.00 2015-10-24 21:39:39.413 297 11897.87 170.68 52553.25 88888.00 2015-10-24 21:39:39.913 297 11897.86 170.67 52553.27 88888.00 2015-10-24 21:39:40.413 297 11897.84 170.65 52553.29 88888.00 2015-10-24 21:39:40.913 297 11897.84 170.71 52553.30 88888.00 2015-10-24 21:39:41.413 297 11897.89 170.72 52553.29 88888.00 2015-10-24 21:39:41.913 297 11897.89 170.71 52553.28 88888.00 2015-10-24 21:39:42.413 297 11897.89 170.67 52553.30 88888.00 2015-10-24 21:39:42.913 297 11897.92 170.68 52553.35 88888.00 2015-10-24 21:39:43.413 297 11897.93 170.67 52553.31 88888.00 2015-10-24 21:39:43.913 297 11897.98 170.68 52553.31 88888.00 2015-10-24 21:39:44.413 297 11898.00 170.64 52553.33 88888.00 2015-10-24 21:39:44.913 297 11897.95 170.65 52553.40 88888.00 2015-10-24 21:39:45.413 297 11897.98 170.69 52553.47 88888.00 2015-10-24 21:39:45.913 297 11898.00 170.72 52553.45 88888.00 2015-10-24 21:39:46.413 297 11898.01 170.75 52553.40 88888.00 2015-10-24 21:39:46.913 297 11898.01 170.69 52553.37 88888.00 2015-10-24 21:39:47.413 297 11898.04 170.68 52553.35 88888.00 2015-10-24 21:39:47.913 297 11898.06 170.74 52553.39 88888.00 2015-10-24 21:39:48.413 297 11898.09 170.77 52553.41 88888.00 2015-10-24 21:39:48.913 297 11898.16 170.78 52553.38 88888.00 2015-10-24 21:39:49.413 297 11898.22 170.78 52553.38 88888.00 2015-10-24 21:39:49.913 297 11898.23 170.80 52553.40 88888.00 2015-10-24 21:39:50.413 297 11898.23 170.82 52553.39 88888.00 2015-10-24 21:39:50.913 297 11898.27 170.81 52553.40 88888.00 2015-10-24 21:39:51.413 297 11898.33 170.78 52553.40 88888.00 2015-10-24 21:39:51.913 297 11898.33 170.79 52553.42 88888.00 2015-10-24 21:39:52.413 297 11898.32 170.85 52553.42 88888.00 2015-10-24 21:39:52.913 297 11898.32 170.86 52553.47 88888.00 2015-10-24 21:39:53.413 297 11898.33 170.82 52553.46 88888.00 2015-10-24 21:39:53.913 297 11898.28 170.86 52553.45 88888.00 2015-10-24 21:39:54.413 297 11898.28 170.86 52553.41 88888.00 2015-10-24 21:39:54.913 297 11898.32 170.86 52553.42 88888.00 2015-10-24 21:39:55.413 297 11898.34 170.88 52553.44 88888.00 2015-10-24 21:39:55.913 297 11898.35 170.89 52553.47 88888.00 2015-10-24 21:39:56.413 297 11898.32 170.87 52553.45 88888.00 2015-10-24 21:39:56.913 297 11898.33 170.86 52553.44 88888.00 2015-10-24 21:39:57.413 297 11898.37 170.87 52553.45 88888.00 2015-10-24 21:39:57.913 297 11898.39 170.85 52553.44 88888.00 2015-10-24 21:39:58.413 297 11898.36 170.84 52553.45 88888.00 2015-10-24 21:39:58.913 297 11898.37 170.81 52553.47 88888.00 2015-10-24 21:39:59.413 297 11898.43 170.82 52553.47 88888.00 2015-10-24 21:39:59.913 297 11898.44 170.82 52553.47 88888.00 2015-10-24 21:40:00.413 297 11898.44 170.84 52553.51 88888.00 2015-10-24 21:40:00.913 297 11898.45 170.81 52553.49 88888.00 2015-10-24 21:40:01.413 297 11898.45 170.84 52553.53 88888.00 2015-10-24 21:40:01.913 297 11898.44 170.85 52553.54 88888.00 2015-10-24 21:40:02.413 297 11898.42 170.82 52553.53 88888.00 2015-10-24 21:40:02.913 297 11898.44 170.81 52553.51 88888.00 2015-10-24 21:40:03.413 297 11898.48 170.81 52553.51 88888.00 2015-10-24 21:40:03.913 297 11898.51 170.80 52553.53 88888.00 2015-10-24 21:40:04.413 297 11898.53 170.79 52553.55 88888.00 2015-10-24 21:40:04.913 297 11898.54 170.77 52553.56 88888.00 2015-10-24 21:40:05.413 297 11898.56 170.78 52553.55 88888.00 2015-10-24 21:40:05.913 297 11898.56 170.81 52553.50 88888.00 2015-10-24 21:40:06.413 297 11898.59 170.80 52553.53 88888.00 2015-10-24 21:40:06.913 297 11898.62 170.81 52553.56 88888.00 2015-10-24 21:40:07.413 297 11898.60 170.79 52553.57 88888.00 2015-10-24 21:40:07.913 297 11898.65 170.76 52553.57 88888.00 2015-10-24 21:40:08.413 297 11898.63 170.78 52553.53 88888.00 2015-10-24 21:40:08.913 297 11898.62 170.81 52553.51 88888.00 2015-10-24 21:40:09.413 297 11898.69 170.81 52553.55 88888.00 2015-10-24 21:40:09.913 297 11898.74 170.77 52553.59 88888.00 2015-10-24 21:40:10.413 297 11898.69 170.75 52553.59 88888.00 2015-10-24 21:40:10.913 297 11898.70 170.77 52553.59 88888.00 2015-10-24 21:40:11.413 297 11898.74 170.81 52553.57 88888.00 2015-10-24 21:40:11.913 297 11898.76 170.80 52553.57 88888.00 2015-10-24 21:40:12.413 297 11898.77 170.80 52553.58 88888.00 2015-10-24 21:40:12.913 297 11898.77 170.81 52553.59 88888.00 2015-10-24 21:40:13.413 297 11898.72 170.85 52553.58 88888.00 2015-10-24 21:40:13.913 297 11898.72 170.85 52553.59 88888.00 2015-10-24 21:40:14.413 297 11898.76 170.85 52553.62 88888.00 2015-10-24 21:40:14.913 297 11898.76 170.86 52553.60 88888.00 2015-10-24 21:40:15.413 297 11898.78 170.84 52553.63 88888.00 2015-10-24 21:40:15.913 297 11898.78 170.82 52553.63 88888.00 2015-10-24 21:40:16.413 297 11898.81 170.81 52553.64 88888.00 2015-10-24 21:40:16.913 297 11898.87 170.82 52553.64 88888.00 2015-10-24 21:40:17.413 297 11898.87 170.81 52553.60 88888.00 2015-10-24 21:40:17.913 297 11898.94 170.79 52553.63 88888.00 2015-10-24 21:40:18.413 297 11898.96 170.81 52553.66 88888.00 2015-10-24 21:40:18.913 297 11898.93 170.86 52553.66 88888.00 2015-10-24 21:40:19.413 297 11898.96 170.87 52553.66 88888.00 2015-10-24 21:40:19.913 297 11898.95 170.85 52553.65 88888.00 2015-10-24 21:40:20.413 297 11898.96 170.84 52553.64 88888.00 2015-10-24 21:40:20.913 297 11899.01 170.85 52553.62 88888.00 2015-10-24 21:40:21.413 297 11899.02 170.82 52553.63 88888.00 2015-10-24 21:40:21.913 297 11899.03 170.81 52553.65 88888.00 2015-10-24 21:40:22.413 297 11899.01 170.79 52553.64 88888.00 2015-10-24 21:40:22.913 297 11899.03 170.78 52553.60 88888.00 2015-10-24 21:40:23.413 297 11899.10 170.78 52553.62 88888.00 2015-10-24 21:40:23.913 297 11899.11 170.72 52553.63 88888.00 2015-10-24 21:40:24.413 297 11899.12 170.72 52553.68 88888.00 2015-10-24 21:40:24.913 297 11899.16 170.75 52553.66 88888.00 2015-10-24 21:40:25.413 297 11899.18 170.75 52553.62 88888.00 2015-10-24 21:40:25.913 297 11899.18 170.70 52553.62 88888.00 2015-10-24 21:40:26.413 297 11899.16 170.68 52553.62 88888.00 2015-10-24 21:40:26.913 297 11899.23 170.69 52553.71 88888.00 2015-10-24 21:40:27.413 297 11899.21 170.67 52553.74 88888.00 2015-10-24 21:40:27.913 297 11899.26 170.68 52553.75 88888.00 2015-10-24 21:40:28.413 297 11899.28 170.67 52553.75 88888.00 2015-10-24 21:40:28.913 297 11899.27 170.66 52553.73 88888.00 2015-10-24 21:40:29.413 297 11899.30 170.65 52553.72 88888.00 2015-10-24 21:40:29.913 297 11899.29 170.62 52553.71 88888.00 2015-10-24 21:40:30.413 297 11899.40 170.60 52553.71 88888.00 2015-10-24 21:40:30.913 297 11899.39 170.61 52553.74 88888.00 2015-10-24 21:40:31.413 297 11899.41 170.59 52553.69 88888.00 2015-10-24 21:40:31.913 297 11899.44 170.55 52553.68 88888.00 2015-10-24 21:40:32.413 297 11899.50 170.57 52553.67 88888.00 2015-10-24 21:40:32.913 297 11899.54 170.53 52553.74 88888.00 2015-10-24 21:40:33.413 297 11899.56 170.55 52553.69 88888.00 2015-10-24 21:40:33.913 297 11899.62 170.53 52553.69 88888.00 2015-10-24 21:40:34.413 297 11899.63 170.51 52553.73 88888.00 2015-10-24 21:40:34.913 297 11899.63 170.49 52553.74 88888.00 2015-10-24 21:40:35.413 297 11899.60 170.48 52553.74 88888.00 2015-10-24 21:40:35.913 297 11899.67 170.48 52553.75 88888.00 2015-10-24 21:40:36.413 297 11899.66 170.48 52553.74 88888.00 2015-10-24 21:40:36.913 297 11899.71 170.48 52553.79 88888.00 2015-10-24 21:40:37.413 297 11899.74 170.47 52553.77 88888.00 2015-10-24 21:40:37.913 297 11899.75 170.48 52553.77 88888.00 2015-10-24 21:40:38.413 297 11899.73 170.47 52553.76 88888.00 2015-10-24 21:40:38.913 297 11899.75 170.48 52553.79 88888.00 2015-10-24 21:40:39.413 297 11899.79 170.43 52553.77 88888.00 2015-10-24 21:40:39.913 297 11899.85 170.43 52553.80 88888.00 2015-10-24 21:40:40.413 297 11899.86 170.45 52553.80 88888.00 2015-10-24 21:40:40.913 297 11899.92 170.45 52553.83 88888.00 2015-10-24 21:40:41.413 297 11899.93 170.45 52553.77 88888.00 2015-10-24 21:40:41.913 297 11899.98 170.47 52553.80 88888.00 2015-10-24 21:40:42.413 297 11899.99 170.48 52553.77 88888.00 2015-10-24 21:40:42.913 297 11899.95 170.46 52553.74 88888.00 2015-10-24 21:40:43.413 297 11900.07 170.43 52553.75 88888.00 2015-10-24 21:40:43.913 297 11900.05 170.43 52553.73 88888.00 2015-10-24 21:40:44.413 297 11900.11 170.43 52553.77 88888.00 2015-10-24 21:40:44.913 297 11900.08 170.42 52553.72 88888.00 2015-10-24 21:40:45.413 297 11900.14 170.46 52553.74 88888.00 2015-10-24 21:40:45.913 297 11900.09 170.47 52553.71 88888.00 2015-10-24 21:40:46.413 297 11900.15 170.46 52553.72 88888.00 2015-10-24 21:40:46.913 297 11900.23 170.40 52553.75 88888.00 2015-10-24 21:40:47.413 297 11900.23 170.39 52553.80 88888.00 2015-10-24 21:40:47.913 297 11900.27 170.40 52553.81 88888.00 2015-10-24 21:40:48.413 297 11900.20 170.41 52553.76 88888.00 2015-10-24 21:40:48.913 297 11900.27 170.42 52553.74 88888.00 2015-10-24 21:40:49.413 297 11900.27 170.42 52553.71 88888.00 2015-10-24 21:40:49.913 297 11900.29 170.41 52553.75 88888.00 2015-10-24 21:40:50.413 297 11900.29 170.41 52553.79 88888.00 2015-10-24 21:40:50.913 297 11900.29 170.38 52553.82 88888.00 2015-10-24 21:40:51.413 297 11900.33 170.38 52553.83 88888.00 2015-10-24 21:40:51.913 297 11900.25 170.39 52553.83 88888.00 2015-10-24 21:40:52.413 297 11900.32 170.40 52553.83 88888.00 2015-10-24 21:40:52.913 297 11900.30 170.35 52553.82 88888.00 2015-10-24 21:40:53.413 297 11900.34 170.35 52553.83 88888.00 2015-10-24 21:40:53.913 297 11900.38 170.40 52553.83 88888.00 2015-10-24 21:40:54.413 297 11900.36 170.41 52553.86 88888.00 2015-10-24 21:40:54.913 297 11900.42 170.42 52553.91 88888.00 2015-10-24 21:40:55.413 297 11900.41 170.39 52553.89 88888.00 2015-10-24 21:40:55.913 297 11900.41 170.40 52553.88 88888.00 2015-10-24 21:40:56.413 297 11900.49 170.50 52553.90 88888.00 2015-10-24 21:40:56.913 297 11900.45 170.48 52553.89 88888.00 2015-10-24 21:40:57.413 297 11900.51 170.47 52553.93 88888.00 2015-10-24 21:40:57.913 297 11900.53 170.46 52553.88 88888.00 2015-10-24 21:40:58.413 297 11900.50 170.42 52553.89 88888.00 2015-10-24 21:40:58.913 297 11900.58 170.42 52553.95 88888.00 2015-10-24 21:40:59.413 297 11900.55 170.49 52553.92 88888.00 2015-10-24 21:40:59.913 297 11900.58 170.53 52553.91 88888.00 2015-10-24 21:41:00.413 297 11900.63 170.50 52553.94 88888.00 2015-10-24 21:41:00.913 297 11900.59 170.49 52553.93 88888.00 2015-10-24 21:41:01.413 297 11900.62 170.48 52553.98 88888.00 2015-10-24 21:41:01.913 297 11900.67 170.51 52553.97 88888.00 2015-10-24 21:41:02.413 297 11900.64 170.51 52553.97 88888.00 2015-10-24 21:41:02.913 297 11900.68 170.49 52553.99 88888.00 2015-10-24 21:41:03.413 297 11900.74 170.53 52553.99 88888.00 2015-10-24 21:41:03.913 297 11900.68 170.55 52553.95 88888.00 2015-10-24 21:41:04.413 297 11900.72 170.53 52554.03 88888.00 2015-10-24 21:41:04.913 297 11900.82 170.53 52554.04 88888.00 2015-10-24 21:41:05.413 297 11900.81 170.53 52554.02 88888.00 2015-10-24 21:41:05.913 297 11900.86 170.55 52554.03 88888.00 2015-10-24 21:41:06.413 297 11900.89 170.57 52554.04 88888.00 2015-10-24 21:41:06.913 297 11900.87 170.56 52554.03 88888.00 2015-10-24 21:41:07.413 297 11900.88 170.55 52554.03 88888.00 2015-10-24 21:41:07.913 297 11900.98 170.58 52553.99 88888.00 2015-10-24 21:41:08.413 297 11900.95 170.56 52553.94 88888.00 2015-10-24 21:41:08.913 297 11900.91 170.58 52553.97 88888.00 2015-10-24 21:41:09.413 297 11900.98 170.53 52554.02 88888.00 2015-10-24 21:41:09.913 297 11900.99 170.53 52553.99 88888.00 2015-10-24 21:41:10.413 297 11900.95 170.59 52553.99 88888.00 2015-10-24 21:41:10.913 297 11901.02 170.59 52554.04 88888.00 2015-10-24 21:41:11.413 297 11901.14 170.59 52554.09 88888.00 2015-10-24 21:41:11.913 297 11901.09 170.62 52554.02 88888.00 2015-10-24 21:41:12.413 297 11901.03 170.67 52554.04 88888.00 2015-10-24 21:41:12.913 297 11901.08 170.67 52554.11 88888.00 2015-10-24 21:41:13.413 297 11901.09 170.70 52554.09 88888.00 2015-10-24 21:41:13.913 297 11901.05 170.72 52554.09 88888.00 2015-10-24 21:41:14.413 297 11901.07 170.69 52554.13 88888.00 2015-10-24 21:41:14.913 297 11901.17 170.74 52554.15 88888.00 2015-10-24 21:41:15.413 297 11901.17 170.75 52554.08 88888.00 2015-10-24 21:41:15.913 297 11901.15 170.76 52554.06 88888.00 2015-10-24 21:41:16.413 297 11901.15 170.76 52554.13 88888.00 2015-10-24 21:41:16.913 297 11901.21 170.77 52554.18 88888.00 2015-10-24 21:41:17.413 297 11901.20 170.78 52554.17 88888.00 2015-10-24 21:41:17.913 297 11901.15 170.74 52554.19 88888.00 2015-10-24 21:41:18.413 297 11901.17 170.74 52554.24 88888.00 2015-10-24 21:41:18.913 297 11901.23 170.76 52554.26 88888.00 2015-10-24 21:41:19.413 297 11901.26 170.72 52554.24 88888.00 2015-10-24 21:41:19.913 297 11901.23 170.72 52554.18 88888.00 2015-10-24 21:41:20.413 297 11901.22 170.71 52554.20 88888.00 2015-10-24 21:41:20.913 297 11901.30 170.72 52554.24 88888.00 2015-10-24 21:41:21.413 297 11901.34 170.75 52554.25 88888.00 2015-10-24 21:41:21.913 297 11901.24 170.76 52554.26 88888.00 2015-10-24 21:41:22.413 297 11901.19 170.75 52554.27 88888.00 2015-10-24 21:41:22.913 297 11901.26 170.77 52554.33 88888.00 2015-10-24 21:41:23.413 297 11901.37 170.76 52554.37 88888.00 2015-10-24 21:41:23.913 297 11901.39 170.77 52554.33 88888.00 2015-10-24 21:41:24.413 297 11901.34 170.77 52554.29 88888.00 2015-10-24 21:41:24.913 297 11901.32 170.76 52554.30 88888.00 2015-10-24 21:41:25.413 297 11901.39 170.71 52554.34 88888.00 2015-10-24 21:41:25.913 297 11901.44 170.75 52554.39 88888.00 2015-10-24 21:41:26.413 297 11901.46 170.77 52554.37 88888.00 2015-10-24 21:41:26.913 297 11901.40 170.80 52554.34 88888.00 2015-10-24 21:41:27.413 297 11901.31 170.81 52554.30 88888.00 2015-10-24 21:41:27.913 297 11901.38 170.80 52554.32 88888.00 2015-10-24 21:41:28.413 297 11901.49 170.80 52554.34 88888.00 2015-10-24 21:41:28.913 297 11901.47 170.81 52554.33 88888.00 2015-10-24 21:41:29.413 297 11901.43 170.81 52554.36 88888.00 2015-10-24 21:41:29.913 297 11901.38 170.82 52554.38 88888.00 2015-10-24 21:41:30.413 297 11901.38 170.82 52554.39 88888.00 2015-10-24 21:41:30.913 297 11901.47 170.82 52554.43 88888.00 2015-10-24 21:41:31.413 297 11901.56 170.77 52554.46 88888.00 2015-10-24 21:41:31.913 297 11901.55 170.77 52554.43 88888.00 2015-10-24 21:41:32.413 297 11901.48 170.81 52554.36 88888.00 2015-10-24 21:41:32.913 297 11901.42 170.81 52554.36 88888.00 2015-10-24 21:41:33.413 297 11901.46 170.84 52554.39 88888.00 2015-10-24 21:41:33.913 297 11901.44 170.84 52554.39 88888.00 2015-10-24 21:41:34.413 297 11901.49 170.78 52554.39 88888.00 2015-10-24 21:41:34.913 297 11901.49 170.79 52554.38 88888.00 2015-10-24 21:41:35.413 297 11901.47 170.85 52554.38 88888.00 2015-10-24 21:41:35.913 297 11901.42 170.90 52554.42 88888.00 2015-10-24 21:41:36.413 297 11901.51 170.91 52554.47 88888.00 2015-10-24 21:41:36.913 297 11901.59 170.88 52554.51 88888.00 2015-10-24 21:41:37.413 297 11901.61 170.88 52554.52 88888.00 2015-10-24 21:41:37.913 297 11901.57 170.89 52554.46 88888.00 2015-10-24 21:41:38.413 297 11901.51 170.85 52554.44 88888.00 2015-10-24 21:41:38.913 297 11901.47 170.86 52554.45 88888.00 2015-10-24 21:41:39.413 297 11901.50 170.87 52554.48 88888.00 2015-10-24 21:41:39.913 297 11901.52 170.85 52554.51 88888.00 2015-10-24 21:41:40.413 297 11901.53 170.86 52554.52 88888.00 2015-10-24 21:41:40.913 297 11901.53 170.82 52554.53 88888.00 2015-10-24 21:41:41.413 297 11901.53 170.82 52554.48 88888.00 2015-10-24 21:41:41.913 297 11901.50 170.85 52554.48 88888.00 2015-10-24 21:41:42.413 297 11901.47 170.79 52554.52 88888.00 2015-10-24 21:41:42.913 297 11901.51 170.80 52554.55 88888.00 2015-10-24 21:41:43.413 297 11901.55 170.85 52554.55 88888.00 2015-10-24 21:41:43.913 297 11901.56 170.85 52554.54 88888.00 2015-10-24 21:41:44.413 297 11901.52 170.84 52554.53 88888.00 2015-10-24 21:41:44.913 297 11901.47 170.86 52554.55 88888.00 2015-10-24 21:41:45.413 297 11901.39 170.86 52554.59 88888.00 2015-10-24 21:41:45.913 297 11901.44 170.88 52554.60 88888.00 2015-10-24 21:41:46.413 297 11901.55 170.91 52554.59 88888.00 2015-10-24 21:41:46.913 297 11901.56 170.91 52554.55 88888.00 2015-10-24 21:41:47.413 297 11901.51 170.90 52554.54 88888.00 2015-10-24 21:41:47.913 297 11901.42 170.91 52554.55 88888.00 2015-10-24 21:41:48.413 297 11901.38 170.88 52554.55 88888.00 2015-10-24 21:41:48.913 297 11901.39 170.85 52554.59 88888.00 2015-10-24 21:41:49.413 297 11901.48 170.87 52554.63 88888.00 2015-10-24 21:41:49.913 297 11901.51 170.87 52554.63 88888.00 2015-10-24 21:41:50.413 297 11901.51 170.85 52554.64 88888.00 2015-10-24 21:41:50.913 297 11901.46 170.87 52554.62 88888.00 2015-10-24 21:41:51.413 297 11901.44 170.85 52554.62 88888.00 2015-10-24 21:41:51.913 297 11901.39 170.85 52554.62 88888.00 2015-10-24 21:41:52.413 297 11901.39 170.82 52554.62 88888.00 2015-10-24 21:41:52.913 297 11901.47 170.85 52554.65 88888.00 2015-10-24 21:41:53.413 297 11901.51 170.85 52554.69 88888.00 2015-10-24 21:41:53.913 297 11901.53 170.81 52554.68 88888.00 2015-10-24 21:41:54.413 297 11901.48 170.79 52554.64 88888.00 2015-10-24 21:41:54.913 297 11901.39 170.78 52554.62 88888.00 2015-10-24 21:41:55.413 297 11901.41 170.80 52554.64 88888.00 2015-10-24 21:41:55.913 297 11901.44 170.79 52554.70 88888.00 2015-10-24 21:41:56.413 297 11901.46 170.81 52554.74 88888.00 2015-10-24 21:41:56.913 297 11901.47 170.77 52554.74 88888.00 2015-10-24 21:41:57.413 297 11901.49 170.72 52554.70 88888.00 2015-10-24 21:41:57.913 297 11901.46 170.69 52554.66 88888.00 2015-10-24 21:41:58.413 297 11901.42 170.65 52554.69 88888.00 2015-10-24 21:41:58.913 297 11901.38 170.62 52554.72 88888.00 2015-10-24 21:41:59.413 297 11901.38 170.64 52554.70 88888.00 2015-10-24 21:41:59.913 297 11901.47 170.60 52554.71 88888.00 2015-10-24 21:42:00.413 297 11901.51 170.57 52554.74 88888.00 2015-10-24 21:42:00.913 297 11901.52 170.55 52554.74 88888.00 2015-10-24 21:42:01.413 297 11901.47 170.53 52554.73 88888.00 2015-10-24 21:42:01.913 297 11901.44 170.53 52554.72 88888.00 2015-10-24 21:42:02.413 297 11901.41 170.52 52554.70 88888.00 2015-10-24 21:42:02.913 297 11901.41 170.46 52554.76 88888.00 2015-10-24 21:42:03.413 297 11901.47 170.41 52554.80 88888.00 2015-10-24 21:42:03.913 297 11901.52 170.38 52554.81 88888.00 2015-10-24 21:42:04.404 297 11901.55 170.33 52554.83 88888.00 2015-10-24 21:42:04.904 297 11901.50 170.32 52554.81 88888.00 2015-10-24 21:42:05.404 297 11901.48 170.32 52554.79 88888.00 2015-10-24 21:42:05.904 297 11901.46 170.29 52554.80 88888.00 2015-10-24 21:42:06.404 297 11901.42 170.20 52554.78 88888.00 2015-10-24 21:42:06.904 297 11901.43 170.18 52554.78 88888.00 2015-10-24 21:42:07.404 297 11901.49 170.16 52554.81 88888.00 2015-10-24 21:42:07.904 297 11901.51 170.16 52554.83 88888.00 2015-10-24 21:42:08.404 297 11901.51 170.13 52554.83 88888.00 2015-10-24 21:42:08.904 297 11901.53 170.11 52554.80 88888.00 2015-10-24 21:42:09.404 297 11901.55 170.06 52554.79 88888.00 2015-10-24 21:42:09.904 297 11901.57 170.04 52554.79 88888.00 2015-10-24 21:42:10.404 297 11901.53 170.03 52554.78 88888.00 2015-10-24 21:42:10.904 297 11901.47 170.00 52554.79 88888.00 2015-10-24 21:42:11.404 297 11901.48 170.00 52554.86 88888.00 2015-10-24 21:42:11.904 297 11901.56 169.97 52554.91 88888.00 2015-10-24 21:42:12.404 297 11901.61 169.94 52554.97 88888.00 2015-10-24 21:42:12.904 297 11901.66 169.94 52554.96 88888.00 2015-10-24 21:42:13.404 297 11901.70 169.89 52554.94 88888.00 2015-10-24 21:42:13.904 297 11901.74 169.89 52554.94 88888.00 2015-10-24 21:42:14.404 297 11901.76 169.90 52554.90 88888.00 2015-10-24 21:42:14.904 297 11901.72 169.90 52554.88 88888.00 2015-10-24 21:42:15.404 297 11901.65 169.85 52554.91 88888.00 2015-10-24 21:42:15.904 297 11901.64 169.88 52554.88 88888.00 2015-10-24 21:42:16.404 297 11901.63 169.87 52554.85 88888.00 2015-10-24 21:42:16.904 297 11901.67 169.81 52554.89 88888.00 2015-10-24 21:42:17.404 297 11901.67 169.80 52554.91 88888.00 2015-10-24 21:42:17.904 297 11901.72 169.80 52554.92 88888.00 2015-10-24 21:42:18.404 297 11901.77 169.79 52554.92 88888.00 2015-10-24 21:42:18.904 297 11901.81 169.81 52554.92 88888.00 2015-10-24 21:42:19.404 297 11901.81 169.82 52554.90 88888.00 2015-10-24 21:42:19.904 297 11901.84 169.83 52554.94 88888.00 2015-10-24 21:42:20.404 297 11901.86 169.84 52554.94 88888.00 2015-10-24 21:42:20.904 297 11901.90 169.82 52554.94 88888.00 2015-10-24 21:42:21.404 297 11901.87 169.79 52554.89 88888.00 2015-10-24 21:42:21.904 297 11901.87 169.78 52554.82 88888.00 2015-10-24 21:42:22.404 297 11901.87 169.74 52554.86 88888.00 2015-10-24 21:42:22.904 297 11901.87 169.77 52554.87 88888.00 2015-10-24 21:42:23.404 297 11901.82 169.72 52554.88 88888.00 2015-10-24 21:42:23.904 297 11901.82 169.69 52554.91 88888.00 2015-10-24 21:42:24.404 297 11901.79 169.68 52554.87 88888.00 2015-10-24 21:42:24.904 297 11901.83 169.63 52554.87 88888.00 2015-10-24 21:42:25.404 297 11901.87 169.61 52554.88 88888.00 2015-10-24 21:42:25.904 297 11901.92 169.62 52554.91 88888.00 2015-10-24 21:42:26.404 297 11901.93 169.59 52554.89 88888.00 2015-10-24 21:42:26.904 297 11901.98 169.53 52554.88 88888.00 2015-10-24 21:42:27.404 297 11902.05 169.52 52554.88 88888.00 2015-10-24 21:42:27.904 297 11902.08 169.49 52554.89 88888.00 2015-10-24 21:42:28.404 297 11902.12 169.46 52554.91 88888.00 2015-10-24 21:42:28.904 297 11902.12 169.46 52554.88 88888.00 2015-10-24 21:42:29.404 297 11902.13 169.43 52554.87 88888.00 2015-10-24 21:42:29.904 297 11902.14 169.42 52554.88 88888.00 2015-10-24 21:42:30.404 297 11902.17 169.42 52554.94 88888.00 2015-10-24 21:42:30.904 297 11902.16 169.42 52554.95 88888.00 2015-10-24 21:42:31.404 297 11902.12 169.42 52554.95 88888.00 2015-10-24 21:42:31.904 297 11902.18 169.39 52554.92 88888.00 2015-10-24 21:42:32.404 297 11902.23 169.33 52554.91 88888.00 2015-10-24 21:42:32.904 297 11902.27 169.34 52554.91 88888.00 2015-10-24 21:42:33.404 297 11902.26 169.32 52554.91 88888.00 2015-10-24 21:42:33.904 297 11902.23 169.29 52554.91 88888.00 2015-10-24 21:42:34.404 297 11902.30 169.27 52554.91 88888.00 2015-10-24 21:42:34.904 297 11902.40 169.26 52554.92 88888.00 2015-10-24 21:42:35.404 297 11902.43 169.26 52554.91 88888.00 2015-10-24 21:42:35.904 297 11902.42 169.29 52554.89 88888.00 2015-10-24 21:42:36.404 297 11902.44 169.26 52554.85 88888.00 2015-10-24 21:42:36.904 297 11902.46 169.20 52554.83 88888.00 2015-10-24 21:42:37.404 297 11902.52 169.16 52554.83 88888.00 2015-10-24 21:42:37.904 297 11902.51 169.23 52554.85 88888.00 2015-10-24 21:42:38.404 297 11902.48 169.25 52554.86 88888.00 2015-10-24 21:42:38.904 297 11902.48 169.23 52554.85 88888.00 2015-10-24 21:42:39.404 297 11902.56 169.20 52554.81 88888.00 2015-10-24 21:42:39.904 297 11902.62 169.19 52554.77 88888.00 2015-10-24 21:42:40.404 297 11902.63 169.17 52554.80 88888.00 2015-10-24 21:42:40.904 297 11902.60 169.17 52554.85 88888.00 2015-10-24 21:42:41.404 297 11902.61 169.17 52554.83 88888.00 2015-10-24 21:42:41.904 297 11902.66 169.22 52554.80 88888.00 2015-10-24 21:42:42.404 297 11902.69 169.22 52554.78 88888.00 2015-10-24 21:42:42.904 297 11902.66 169.22 52554.78 88888.00 2015-10-24 21:42:43.404 297 11902.70 169.20 52554.81 88888.00 2015-10-24 21:42:43.904 297 11902.69 169.19 52554.78 88888.00 2015-10-24 21:42:44.404 297 11902.73 169.19 52554.76 88888.00 2015-10-24 21:42:44.904 297 11902.74 169.17 52554.79 88888.00 2015-10-24 21:42:45.404 297 11902.75 169.19 52554.81 88888.00 2015-10-24 21:42:45.904 297 11902.78 169.22 52554.85 88888.00 2015-10-24 21:42:46.404 297 11902.82 169.20 52554.86 88888.00 2015-10-24 21:42:46.904 297 11902.88 169.15 52554.83 88888.00 2015-10-24 21:42:47.404 297 11902.91 169.16 52554.87 88888.00 2015-10-24 21:42:47.904 297 11902.92 169.17 52554.90 88888.00 2015-10-24 21:42:48.404 297 11902.92 169.24 52554.90 88888.00 2015-10-24 21:42:48.904 297 11902.91 169.23 52554.88 88888.00 2015-10-24 21:42:49.404 297 11902.96 169.20 52554.81 88888.00 2015-10-24 21:42:49.904 297 11903.00 169.21 52554.82 88888.00 2015-10-24 21:42:50.404 297 11903.02 169.26 52554.82 88888.00 2015-10-24 21:42:50.904 297 11903.01 169.24 52554.78 88888.00 2015-10-24 21:42:51.404 297 11903.06 169.27 52554.76 88888.00 2015-10-24 21:42:51.904 297 11903.12 169.27 52554.78 88888.00 2015-10-24 21:42:52.404 297 11903.16 169.24 52554.80 88888.00 2015-10-24 21:42:52.904 297 11903.22 169.23 52554.87 88888.00 2015-10-24 21:42:53.404 297 11903.22 169.22 52554.90 88888.00 2015-10-24 21:42:53.904 297 11903.19 169.22 52554.91 88888.00 2015-10-24 21:42:54.404 297 11903.16 169.25 52554.87 88888.00 2015-10-24 21:42:54.904 297 11903.10 169.26 52554.86 88888.00 2015-10-24 21:42:55.404 297 11903.14 169.27 52554.87 88888.00 2015-10-24 21:42:55.904 297 11903.24 169.25 52554.85 88888.00 2015-10-24 21:42:56.404 297 11903.28 169.26 52554.83 88888.00 2015-10-24 21:42:56.904 297 11903.32 169.23 52554.81 88888.00 2015-10-24 21:42:57.404 297 11903.35 169.26 52554.81 88888.00 2015-10-24 21:42:57.904 297 11903.35 169.24 52554.79 88888.00 2015-10-24 21:42:58.404 297 11903.32 169.23 52554.80 88888.00 2015-10-24 21:42:58.904 297 11903.28 169.23 52554.77 88888.00 2015-10-24 21:42:59.404 297 11903.32 169.22 52554.78 88888.00 2015-10-24 21:42:59.904 297 11903.35 169.23 52554.79 88888.00 2015-10-24 21:43:00.404 297 11903.43 169.24 52554.80 88888.00 2015-10-24 21:43:00.904 297 11903.45 169.21 52554.87 88888.00 2015-10-24 21:43:01.404 297 11903.47 169.20 52554.88 88888.00 2015-10-24 21:43:01.904 297 11903.42 169.20 52554.87 88888.00 2015-10-24 21:43:02.404 297 11903.40 169.22 52554.87 88888.00 2015-10-24 21:43:02.904 297 11903.42 169.22 52554.87 88888.00 2015-10-24 21:43:03.404 297 11903.45 169.21 52554.85 88888.00 2015-10-24 21:43:03.904 297 11903.49 169.19 52554.86 88888.00 2015-10-24 21:43:04.404 297 11903.49 169.19 52554.91 88888.00 2015-10-24 21:43:04.904 297 11903.44 169.20 52554.92 88888.00 2015-10-24 21:43:05.404 297 11903.42 169.17 52554.90 88888.00 2015-10-24 21:43:05.904 297 11903.41 169.16 52554.85 88888.00 2015-10-24 21:43:06.404 297 11903.45 169.17 52554.88 88888.00 2015-10-24 21:43:06.904 297 11903.56 169.19 52554.97 88888.00 2015-10-24 21:43:07.404 297 11903.59 169.17 52554.99 88888.00 2015-10-24 21:43:07.904 297 11903.58 169.15 52554.98 88888.00 2015-10-24 21:43:08.404 297 11903.53 169.10 52554.96 88888.00 2015-10-24 21:43:08.904 297 11903.53 169.04 52554.96 88888.00 2015-10-24 21:43:09.404 297 11903.62 168.98 52554.97 88888.00 2015-10-24 21:43:09.904 297 11903.71 168.97 52554.99 88888.00 2015-10-24 21:43:10.404 297 11903.67 168.96 52555.01 88888.00 2015-10-24 21:43:10.904 297 11903.62 168.94 52554.99 88888.00 2015-10-24 21:43:11.404 297 11903.63 168.92 52554.94 88888.00 2015-10-24 21:43:11.904 297 11903.69 168.92 52554.92 88888.00 2015-10-24 21:43:12.404 297 11903.76 168.92 52554.96 88888.00 2015-10-24 21:43:12.904 297 11903.75 168.90 52554.97 88888.00 2015-10-24 21:43:13.404 297 11903.69 168.84 52554.89 88888.00 2015-10-24 21:43:13.904 297 11903.70 168.82 52554.86 88888.00 2015-10-24 21:43:14.404 297 11903.80 168.83 52554.89 88888.00 2015-10-24 21:43:14.904 297 11903.88 168.88 52554.90 88888.00 2015-10-24 21:43:15.404 297 11903.84 168.86 52554.92 88888.00 2015-10-24 21:43:15.904 297 11903.79 168.86 52554.89 88888.00 2015-10-24 21:43:16.404 297 11903.79 168.83 52554.82 88888.00 2015-10-24 21:43:16.904 297 11903.84 168.86 52554.86 88888.00 2015-10-24 21:43:17.404 297 11903.92 168.86 52554.90 88888.00 2015-10-24 21:43:17.904 297 11903.92 168.86 52554.90 88888.00 2015-10-24 21:43:18.404 297 11903.86 168.87 52554.89 88888.00 2015-10-24 21:43:18.904 297 11903.88 168.87 52554.85 88888.00 2015-10-24 21:43:19.404 297 11903.96 168.86 52554.89 88888.00 2015-10-24 21:43:19.904 297 11903.98 168.88 52554.94 88888.00 2015-10-24 21:43:20.404 297 11903.95 168.86 52554.92 88888.00 2015-10-24 21:43:20.904 297 11903.92 168.85 52554.90 88888.00 2015-10-24 21:43:21.404 297 11904.02 168.84 52554.92 88888.00 2015-10-24 21:43:21.904 297 11904.10 168.85 52554.95 88888.00 2015-10-24 21:43:22.404 297 11904.09 168.84 52554.96 88888.00 2015-10-24 21:43:22.904 297 11904.06 168.83 52554.92 88888.00 2015-10-24 21:43:23.404 297 11904.15 168.86 52554.89 88888.00 2015-10-24 21:43:23.904 297 11904.23 168.88 52554.94 88888.00 2015-10-24 21:43:24.404 297 11904.20 168.91 52554.91 88888.00 2015-10-24 21:43:24.904 297 11904.22 168.92 52554.89 88888.00 2015-10-24 21:43:25.404 297 11904.33 168.93 52554.88 88888.00 2015-10-24 21:43:25.904 297 11904.37 168.95 52554.90 88888.00 2015-10-24 21:43:26.404 297 11904.33 168.93 52554.87 88888.00 2015-10-24 21:43:26.904 297 11904.39 168.94 52554.81 88888.00 2015-10-24 21:43:27.404 297 11904.47 168.95 52554.89 88888.00 2015-10-24 21:43:27.904 297 11904.44 169.01 52554.94 88888.00 2015-10-24 21:43:28.404 297 11904.41 169.02 52554.89 88888.00 2015-10-24 21:43:28.904 297 11904.48 169.02 52554.94 88888.00 2015-10-24 21:43:29.404 297 11904.48 169.01 52554.98 88888.00 2015-10-24 21:43:29.904 297 11904.45 169.02 52554.94 88888.00 2015-10-24 21:43:30.404 297 11904.51 169.02 52554.89 88888.00 2015-10-24 21:43:30.904 297 11904.55 169.01 52554.91 88888.00 2015-10-24 21:43:31.404 297 11904.51 169.03 52554.91 88888.00 2015-10-24 21:43:31.904 297 11904.53 169.00 52554.96 88888.00 2015-10-24 21:43:32.404 297 11904.60 168.98 52555.00 88888.00 2015-10-24 21:43:32.904 297 11904.58 169.07 52555.01 88888.00 2015-10-24 21:43:33.404 297 11904.58 169.11 52554.98 88888.00 2015-10-24 21:43:33.904 297 11904.65 169.11 52554.98 88888.00 2015-10-24 21:43:34.404 297 11904.58 169.07 52554.92 88888.00 2015-10-24 21:43:34.904 297 11904.53 169.04 52554.91 88888.00 2015-10-24 21:43:35.404 297 11904.60 169.04 52554.99 88888.00 2015-10-24 21:43:35.904 297 11904.56 169.07 52554.99 88888.00 2015-10-24 21:43:36.404 297 11904.51 169.09 52554.99 88888.00 2015-10-24 21:43:36.904 297 11904.56 169.07 52555.04 88888.00 2015-10-24 21:43:37.404 297 11904.58 169.07 52555.04 88888.00 2015-10-24 21:43:37.904 297 11904.58 169.13 52555.06 88888.00 2015-10-24 21:43:38.404 297 11904.64 169.16 52555.10 88888.00 2015-10-24 21:43:38.904 297 11904.64 169.20 52555.12 88888.00 2015-10-24 21:43:39.404 297 11904.56 169.22 52555.08 88888.00 2015-10-24 21:43:39.904 297 11904.64 169.19 52555.12 88888.00 2015-10-24 21:43:40.404 297 11904.63 169.20 52555.13 88888.00 2015-10-24 21:43:40.904 297 11904.59 169.22 52555.09 88888.00 2015-10-24 21:43:41.404 297 11904.64 169.23 52555.12 88888.00 2015-10-24 21:43:41.904 297 11904.65 169.24 52555.14 88888.00 2015-10-24 21:43:42.404 297 11904.60 169.24 52555.12 88888.00 2015-10-24 21:43:42.904 297 11904.65 169.25 52555.16 88888.00 2015-10-24 21:43:43.404 297 11904.58 169.26 52555.15 88888.00 2015-10-24 21:43:43.904 297 11904.58 169.25 52555.14 88888.00 2015-10-24 21:43:44.404 297 11904.62 169.30 52555.18 88888.00 2015-10-24 21:43:44.904 297 11904.57 169.33 52555.18 88888.00 2015-10-24 21:43:45.404 297 11904.58 169.32 52555.20 88888.00 2015-10-24 21:43:45.904 297 11904.63 169.35 52555.21 88888.00 2015-10-24 21:43:46.404 297 11904.55 169.34 52555.16 88888.00 2015-10-24 21:43:46.904 297 11904.60 169.39 52555.18 88888.00 2015-10-24 21:43:47.404 297 11904.60 169.42 52555.27 88888.00 2015-10-24 21:43:47.904 297 11904.50 169.43 52555.24 88888.00 2015-10-24 21:43:48.404 297 11904.51 169.42 52555.25 88888.00 2015-10-24 21:43:48.904 297 11904.50 169.41 52555.29 88888.00 2015-10-24 21:43:49.404 297 11904.51 169.44 52555.25 88888.00 2015-10-24 21:43:49.904 297 11904.55 169.46 52555.26 88888.00 2015-10-24 21:43:50.404 297 11904.53 169.44 52555.29 88888.00 2015-10-24 21:43:50.904 297 11904.54 169.45 52555.25 88888.00 2015-10-24 21:43:51.404 297 11904.57 169.44 52555.32 88888.00 2015-10-24 21:43:51.904 297 11904.55 169.49 52555.32 88888.00 2015-10-24 21:43:52.404 297 11904.54 169.49 52555.31 88888.00 2015-10-24 21:43:52.904 297 11904.56 169.49 52555.33 88888.00 2015-10-24 21:43:53.404 297 11904.49 169.53 52555.32 88888.00 2015-10-24 21:43:53.904 297 11904.48 169.55 52555.32 88888.00 2015-10-24 21:43:54.404 297 11904.50 169.56 52555.39 88888.00 2015-10-24 21:43:54.904 297 11904.42 169.60 52555.34 88888.00 2015-10-24 21:43:55.404 297 11904.48 169.59 52555.36 88888.00 2015-10-24 21:43:55.904 297 11904.47 169.56 52555.40 88888.00 2015-10-24 21:43:56.404 297 11904.42 169.59 52555.36 88888.00 2015-10-24 21:43:56.904 297 11904.47 169.63 52555.36 88888.00 2015-10-24 21:43:57.404 297 11904.44 169.62 52555.36 88888.00 2015-10-24 21:43:57.904 297 11904.44 169.61 52555.35 88888.00 2015-10-24 21:43:58.404 297 11904.49 169.61 52555.40 88888.00 2015-10-24 21:43:58.904 297 11904.44 169.64 52555.39 88888.00 2015-10-24 21:43:59.404 297 11904.42 169.69 52555.39 88888.00 2015-10-24 21:43:59.904 297 11904.44 169.72 52555.43 88888.00 2015-10-24 21:44:00.404 297 11904.36 169.70 52555.42 88888.00 2015-10-24 21:44:00.904 297 11904.45 169.73 52555.41 88888.00 2015-10-24 21:44:01.404 297 11904.44 169.75 52555.42 88888.00 2015-10-24 21:44:01.904 297 11904.35 169.77 52555.39 88888.00 2015-10-24 21:44:02.404 297 11904.40 169.79 52555.39 88888.00 2015-10-24 21:44:02.904 297 11904.38 169.82 52555.45 88888.00 2015-10-24 21:44:03.404 297 11904.33 169.85 52555.45 88888.00 2015-10-24 21:44:03.904 297 11904.40 169.83 52555.50 88888.00 2015-10-24 21:44:04.404 297 11904.33 169.81 52555.53 88888.00 2015-10-24 21:44:04.904 297 11904.28 169.82 52555.53 88888.00 2015-10-24 21:44:05.404 297 11904.36 169.87 52555.56 88888.00 2015-10-24 21:44:05.904 297 11904.33 169.93 52555.53 88888.00 2015-10-24 21:44:06.404 297 11904.31 169.94 52555.53 88888.00 2015-10-24 21:44:06.904 297 11904.27 169.98 52555.58 88888.00 2015-10-24 21:44:07.404 297 11904.18 169.97 52555.57 88888.00 2015-10-24 21:44:07.904 297 11904.24 169.99 52555.56 88888.00 2015-10-24 21:44:08.404 297 11904.22 170.01 52555.54 88888.00 2015-10-24 21:44:08.904 297 11904.20 170.02 52555.54 88888.00 2015-10-24 21:44:09.404 297 11904.27 170.03 52555.54 88888.00 2015-10-24 21:44:09.904 297 11904.21 169.98 52555.51 88888.00 2015-10-24 21:44:10.404 297 11904.12 169.94 52555.49 88888.00 2015-10-24 21:44:10.904 297 11904.11 169.97 52555.57 88888.00 2015-10-24 21:44:11.404 297 11904.09 169.99 52555.58 88888.00 2015-10-24 21:44:11.904 297 11904.03 170.01 52555.54 88888.00 2015-10-24 21:44:12.404 297 11904.07 170.02 52555.57 88888.00 2015-10-24 21:44:12.904 297 11904.07 170.04 52555.59 88888.00 2015-10-24 21:44:13.404 297 11904.10 170.06 52555.58 88888.00 2015-10-24 21:44:13.904 297 11904.12 170.04 52555.61 88888.00 2015-10-24 21:44:14.404 297 11904.09 170.02 52555.64 88888.00 2015-10-24 21:44:14.904 297 11904.05 170.03 52555.60 88888.00 2015-10-24 21:44:15.404 297 11904.04 170.01 52555.61 88888.00 2015-10-24 21:44:15.904 297 11904.03 170.00 52555.61 88888.00 2015-10-24 21:44:16.404 297 11903.98 169.99 52555.59 88888.00 2015-10-24 21:44:16.904 297 11904.02 170.01 52555.66 88888.00 2015-10-24 21:44:17.404 297 11904.01 170.00 52555.68 88888.00 2015-10-24 21:44:17.904 297 11903.96 170.04 52555.62 88888.00 2015-10-24 21:44:18.404 297 11904.03 170.04 52555.64 88888.00 2015-10-24 21:44:18.904 297 11904.01 170.06 52555.60 88888.00 2015-10-24 21:44:19.404 297 11903.93 170.04 52555.57 88888.00 2015-10-24 21:44:19.904 297 11903.98 170.09 52555.62 88888.00 2015-10-24 21:44:20.404 297 11903.97 170.13 52555.66 88888.00 2015-10-24 21:44:20.904 297 11903.93 170.11 52555.64 88888.00 2015-10-24 21:44:21.404 297 11903.96 170.13 52555.69 88888.00 2015-10-24 21:44:21.904 297 11903.89 170.16 52555.70 88888.00 2015-10-24 21:44:22.404 297 11903.83 170.12 52555.66 88888.00 2015-10-24 21:44:22.904 297 11903.85 170.07 52555.71 88888.00 2015-10-24 21:44:23.404 297 11903.84 170.03 52555.77 88888.00 2015-10-24 21:44:23.904 297 11903.79 170.08 52555.73 88888.00 2015-10-24 21:44:24.404 297 11903.89 170.04 52555.70 88888.00 2015-10-24 21:44:24.904 297 11903.93 170.01 52555.74 88888.00 2015-10-24 21:44:25.404 297 11903.87 170.04 52555.71 88888.00 2015-10-24 21:44:25.904 297 11903.93 170.06 52555.73 88888.00 2015-10-24 21:44:26.404 297 11903.94 170.06 52555.74 88888.00 2015-10-24 21:44:26.904 297 11903.92 170.04 52555.74 88888.00 2015-10-24 21:44:27.404 297 11903.98 170.02 52555.70 88888.00 2015-10-24 21:44:27.904 297 11904.00 170.03 52555.74 88888.00 2015-10-24 21:44:28.404 297 11903.93 170.04 52555.71 88888.00 2015-10-24 21:44:28.904 297 11903.98 170.07 52555.77 88888.00 2015-10-24 21:44:29.404 297 11903.97 170.07 52555.77 88888.00 2015-10-24 21:44:29.904 297 11903.97 170.08 52555.69 88888.00 2015-10-24 21:44:30.404 297 11904.09 170.08 52555.71 88888.00 2015-10-24 21:44:30.904 297 11904.06 170.07 52555.75 88888.00 2015-10-24 21:44:31.404 297 11904.02 170.09 52555.69 88888.00 2015-10-24 21:44:31.904 297 11904.02 170.09 52555.71 88888.00 2015-10-24 21:44:32.404 297 11903.97 170.12 52555.73 88888.00 2015-10-24 21:44:32.904 297 11904.00 170.09 52555.71 88888.00 2015-10-24 21:44:33.404 297 11904.01 170.07 52555.76 88888.00 2015-10-24 21:44:33.904 297 11903.97 170.07 52555.77 88888.00 2015-10-24 21:44:34.404 297 11903.97 170.06 52555.74 88888.00 2015-10-24 21:44:34.904 297 11904.03 170.04 52555.77 88888.00 2015-10-24 21:44:35.404 297 11904.01 170.04 52555.75 88888.00 2015-10-24 21:44:35.904 297 11904.06 170.06 52555.74 88888.00 2015-10-24 21:44:36.404 297 11904.10 170.03 52555.75 88888.00 2015-10-24 21:44:36.904 297 11904.03 170.01 52555.69 88888.00 2015-10-24 21:44:37.404 297 11904.07 170.01 52555.70 88888.00 2015-10-24 21:44:37.904 297 11904.15 170.02 52555.74 88888.00 2015-10-24 21:44:38.404 297 11904.19 170.04 52555.71 88888.00 2015-10-24 21:44:38.904 297 11904.24 170.01 52555.74 88888.00 2015-10-24 21:44:39.404 297 11904.21 170.03 52555.71 88888.00 2015-10-24 21:44:39.904 297 11904.20 170.03 52555.68 88888.00 2015-10-24 21:44:40.404 297 11904.23 170.02 52555.73 88888.00 2015-10-24 21:44:40.904 297 11904.14 170.04 52555.75 88888.00 2015-10-24 21:44:41.404 297 11904.18 170.08 52555.74 88888.00 2015-10-24 21:44:41.904 297 11904.23 170.08 52555.76 88888.00 2015-10-24 21:44:42.404 297 11904.22 170.07 52555.71 88888.00 2015-10-24 21:44:42.904 297 11904.26 170.08 52555.73 88888.00 2015-10-24 21:44:43.404 297 11904.28 170.09 52555.76 88888.00 2015-10-24 21:44:43.904 297 11904.29 170.13 52555.70 88888.00 2015-10-24 21:44:44.405 297 11904.35 170.10 52555.70 88888.00 2015-10-24 21:44:44.905 297 11904.30 170.07 52555.69 88888.00 2015-10-24 21:44:45.405 297 11904.37 170.04 52555.68 88888.00 2015-10-24 21:44:45.905 297 11904.42 170.06 52555.71 88888.00 2015-10-24 21:44:46.405 297 11904.36 170.04 52555.66 88888.00 2015-10-24 21:44:46.905 297 11904.38 170.07 52555.68 88888.00 2015-10-24 21:44:47.405 297 11904.32 170.04 52555.71 88888.00 2015-10-24 21:44:47.905 297 11904.35 170.09 52555.68 88888.00 2015-10-24 21:44:48.405 297 11904.39 170.09 52555.73 88888.00 2015-10-24 21:44:48.905 297 11904.37 170.11 52555.69 88888.00 2015-10-24 21:44:49.405 297 11904.46 170.13 52555.73 88888.00 2015-10-24 21:44:49.905 297 11904.45 170.11 52555.73 88888.00 2015-10-24 21:44:50.405 297 11904.44 170.12 52555.69 88888.00 2015-10-24 21:44:50.905 297 11904.44 170.12 52555.71 88888.00 2015-10-24 21:44:51.405 297 11904.38 170.11 52555.73 88888.00 2015-10-24 21:44:51.905 297 11904.51 170.13 52555.75 88888.00 2015-10-24 21:44:52.405 297 11904.47 170.16 52555.73 88888.00 2015-10-24 21:44:52.905 297 11904.46 170.14 52555.75 88888.00 2015-10-24 21:44:53.405 297 11904.48 170.16 52555.78 88888.00 2015-10-24 21:44:53.905 297 11904.45 170.19 52555.74 88888.00 2015-10-24 21:44:54.405 297 11904.49 170.20 52555.76 88888.00 2015-10-24 21:44:54.905 297 11904.42 170.21 52555.75 88888.00 2015-10-24 21:44:55.405 297 11904.44 170.24 52555.77 88888.00 2015-10-24 21:44:55.905 297 11904.46 170.24 52555.79 88888.00 2015-10-24 21:44:56.405 297 11904.41 170.20 52555.74 88888.00 2015-10-24 21:44:56.905 297 11904.47 170.22 52555.77 88888.00 2015-10-24 21:44:57.405 297 11904.42 170.23 52555.78 88888.00 2015-10-24 21:44:57.905 297 11904.50 170.24 52555.79 88888.00 2015-10-24 21:44:58.405 297 11904.55 170.24 52555.75 88888.00 2015-10-24 21:44:58.905 297 11904.57 170.28 52555.73 88888.00 2015-10-24 21:44:59.405 297 11904.56 170.28 52555.78 88888.00 2015-10-24 21:44:59.905 297 11904.50 170.29 52555.76 88888.00 2015-10-24 21:45:00.405 297 11904.56 170.35 52555.76 88888.00 2015-10-24 21:45:00.905 297 11904.47 170.33 52555.74 88888.00 2015-10-24 21:45:01.405 297 11904.49 170.31 52555.74 88888.00 2015-10-24 21:45:01.905 297 11904.51 170.33 52555.76 88888.00 2015-10-24 21:45:02.405 297 11904.48 170.32 52555.71 88888.00 2015-10-24 21:45:02.905 297 11904.54 170.30 52555.74 88888.00 2015-10-24 21:45:03.405 297 11904.51 170.27 52555.75 88888.00 2015-10-24 21:45:03.905 297 11904.53 170.29 52555.76 88888.00 2015-10-24 21:45:04.405 297 11904.49 170.35 52555.76 88888.00 2015-10-24 21:45:04.905 297 11904.49 170.35 52555.75 88888.00 2015-10-24 21:45:05.405 297 11904.48 170.36 52555.78 88888.00 2015-10-24 21:45:05.905 297 11904.46 170.32 52555.75 88888.00 2015-10-24 21:45:06.405 297 11904.54 170.30 52555.74 88888.00 2015-10-24 21:45:06.905 297 11904.51 170.30 52555.71 88888.00 2015-10-24 21:45:07.405 297 11904.56 170.27 52555.74 88888.00 2015-10-24 21:45:07.905 297 11904.54 170.32 52555.76 88888.00 2015-10-24 21:45:08.405 297 11904.46 170.30 52555.70 88888.00 2015-10-24 21:45:08.905 297 11904.50 170.29 52555.78 88888.00 2015-10-24 21:45:09.405 297 11904.49 170.28 52555.78 88888.00 2015-10-24 21:45:09.905 297 11904.54 170.30 52555.78 88888.00 2015-10-24 21:45:10.405 297 11904.49 170.30 52555.78 88888.00 2015-10-24 21:45:10.905 297 11904.48 170.32 52555.76 88888.00 2015-10-24 21:45:11.405 297 11904.55 170.33 52555.75 88888.00 2015-10-24 21:45:11.905 297 11904.50 170.36 52555.74 88888.00 2015-10-24 21:45:12.405 297 11904.50 170.35 52555.76 88888.00 2015-10-24 21:45:12.905 297 11904.45 170.31 52555.74 88888.00 2015-10-24 21:45:13.405 297 11904.42 170.27 52555.69 88888.00 2015-10-24 21:45:13.905 297 11904.47 170.26 52555.71 88888.00 2015-10-24 21:45:14.405 297 11904.44 170.23 52555.68 88888.00 2015-10-24 21:45:14.905 297 11904.47 170.22 52555.69 88888.00 2015-10-24 21:45:15.405 297 11904.49 170.18 52555.68 88888.00 2015-10-24 21:45:15.905 297 11904.53 170.18 52555.74 88888.00 2015-10-24 21:45:16.405 297 11904.46 170.18 52555.74 88888.00 2015-10-24 21:45:16.905 297 11904.40 170.19 52555.70 88888.00 2015-10-24 21:45:17.405 297 11904.51 170.11 52555.71 88888.00 2015-10-24 21:45:17.905 297 11904.46 170.11 52555.69 88888.00 2015-10-24 21:45:18.405 297 11904.50 170.13 52555.68 88888.00 2015-10-24 21:45:18.905 297 11904.53 170.11 52555.70 88888.00 2015-10-24 21:45:19.405 297 11904.53 170.11 52555.66 88888.00 2015-10-24 21:45:19.905 297 11904.62 170.07 52555.70 88888.00 2015-10-24 21:45:20.405 297 11904.58 170.07 52555.69 88888.00 2015-10-24 21:45:20.905 297 11904.65 170.08 52555.73 88888.00 2015-10-24 21:45:21.405 297 11904.62 170.03 52555.74 88888.00 2015-10-24 21:45:21.905 297 11904.65 169.96 52555.74 88888.00 2015-10-24 21:45:22.405 297 11904.65 170.00 52555.69 88888.00 2015-10-24 21:45:22.905 297 11904.64 170.02 52555.65 88888.00 2015-10-24 21:45:23.405 297 11904.67 170.01 52555.69 88888.00 2015-10-24 21:45:23.905 297 11904.59 170.01 52555.74 88888.00 2015-10-24 21:45:24.405 297 11904.66 170.02 52555.74 88888.00 2015-10-24 21:45:24.905 297 11904.68 169.98 52555.78 88888.00 2015-10-24 21:45:25.405 297 11904.72 169.97 52555.71 88888.00 2015-10-24 21:45:25.905 297 11904.75 169.94 52555.73 88888.00 2015-10-24 21:45:26.405 297 11904.77 169.90 52555.69 88888.00 2015-10-24 21:45:26.905 297 11904.82 169.90 52555.73 88888.00 2015-10-24 21:45:27.405 297 11904.76 169.90 52555.70 88888.00 2015-10-24 21:45:27.905 297 11904.80 169.91 52555.73 88888.00 2015-10-24 21:45:28.405 297 11904.74 169.87 52555.74 88888.00 2015-10-24 21:45:28.905 297 11904.79 169.87 52555.76 88888.00 2015-10-24 21:45:29.405 297 11904.82 169.91 52555.74 88888.00 2015-10-24 21:45:29.905 297 11904.84 169.89 52555.75 88888.00 2015-10-24 21:45:30.405 297 11904.85 169.84 52555.75 88888.00 2015-10-24 21:45:30.905 297 11904.92 169.88 52555.75 88888.00 2015-10-24 21:45:31.405 297 11904.91 169.87 52555.75 88888.00 2015-10-24 21:45:31.905 297 11904.93 169.87 52555.76 88888.00 2015-10-24 21:45:32.405 297 11904.92 169.87 52555.79 88888.00 2015-10-24 21:45:32.905 297 11904.99 169.83 52555.78 88888.00 2015-10-24 21:45:33.405 297 11905.01 169.78 52555.79 88888.00 2015-10-24 21:45:33.905 297 11905.01 169.78 52555.79 88888.00 2015-10-24 21:45:34.405 297 11905.09 169.80 52555.83 88888.00 2015-10-24 21:45:34.905 297 11905.12 169.75 52555.84 88888.00 2015-10-24 21:45:35.405 297 11905.16 169.72 52555.86 88888.00 2015-10-24 21:45:35.905 297 11905.17 169.70 52555.80 88888.00 2015-10-24 21:45:36.405 297 11905.18 169.69 52555.82 88888.00 2015-10-24 21:45:36.905 297 11905.15 169.65 52555.83 88888.00 2015-10-24 21:45:37.405 297 11905.14 169.63 52555.86 88888.00 2015-10-24 21:45:37.905 297 11905.19 169.60 52555.80 88888.00 2015-10-24 21:45:38.405 297 11905.23 169.61 52555.79 88888.00 2015-10-24 21:45:38.905 297 11905.27 169.54 52555.78 88888.00 2015-10-24 21:45:39.405 297 11905.32 169.49 52555.80 88888.00 2015-10-24 21:45:39.905 297 11905.37 169.50 52555.83 88888.00 2015-10-24 21:45:40.405 297 11905.36 169.51 52555.83 88888.00 2015-10-24 21:45:40.905 297 11905.40 169.46 52555.86 88888.00 2015-10-24 21:45:41.405 297 11905.37 169.39 52555.89 88888.00 2015-10-24 21:45:41.905 297 11905.45 169.40 52555.87 88888.00 2015-10-24 21:45:42.405 297 11905.45 169.36 52555.87 88888.00 2015-10-24 21:45:42.905 297 11905.47 169.35 52555.86 88888.00 2015-10-24 21:45:43.405 297 11905.51 169.39 52555.84 88888.00 2015-10-24 21:45:43.905 297 11905.51 169.36 52555.85 88888.00 2015-10-24 21:45:44.405 297 11905.55 169.33 52555.85 88888.00 2015-10-24 21:45:44.905 297 11905.56 169.24 52555.85 88888.00 2015-10-24 21:45:45.405 297 11905.62 169.25 52555.89 88888.00 2015-10-24 21:45:45.905 297 11905.65 169.27 52555.89 88888.00 2015-10-24 21:45:46.405 297 11905.71 169.27 52555.89 88888.00 2015-10-24 21:45:46.905 297 11905.78 169.26 52555.88 88888.00 2015-10-24 21:45:47.405 297 11905.78 169.26 52555.91 88888.00 2015-10-24 21:45:47.905 297 11905.82 169.23 52555.92 88888.00 2015-10-24 21:45:48.405 297 11905.86 169.23 52555.91 88888.00 2015-10-24 21:45:48.905 297 11905.85 169.24 52555.93 88888.00 2015-10-24 21:45:49.405 297 11905.87 169.23 52555.93 88888.00 2015-10-24 21:45:49.905 297 11905.88 169.22 52555.93 88888.00 2015-10-24 21:45:50.405 297 11905.93 169.22 52555.94 88888.00 2015-10-24 21:45:50.905 297 11905.89 169.25 52555.98 88888.00 2015-10-24 21:45:51.405 297 11905.88 169.22 52555.97 88888.00 2015-10-24 21:45:51.905 297 11905.89 169.25 52556.01 88888.00 2015-10-24 21:45:52.405 297 11905.91 169.22 52555.97 88888.00 2015-10-24 21:45:52.905 297 11905.95 169.26 52555.93 88888.00 2015-10-24 21:45:53.405 297 11905.98 169.31 52555.96 88888.00 2015-10-24 21:45:53.905 297 11905.96 169.31 52555.94 88888.00 2015-10-24 21:45:54.405 297 11905.97 169.30 52555.96 88888.00 2015-10-24 21:45:54.905 297 11905.98 169.32 52556.01 88888.00 2015-10-24 21:45:55.405 297 11906.00 169.31 52555.98 88888.00 2015-10-24 21:45:55.905 297 11906.04 169.33 52556.02 88888.00 2015-10-24 21:45:56.405 297 11906.08 169.32 52556.02 88888.00 2015-10-24 21:45:56.905 297 11906.09 169.32 52556.02 88888.00 2015-10-24 21:45:57.405 297 11906.14 169.31 52556.04 88888.00 2015-10-24 21:45:57.905 297 11906.20 169.30 52556.04 88888.00 2015-10-24 21:45:58.405 297 11906.17 169.29 52556.05 88888.00 2015-10-24 21:45:58.905 297 11906.20 169.29 52556.05 88888.00 2015-10-24 21:45:59.405 297 11906.21 169.31 52556.06 88888.00 2015-10-24 21:45:59.905 297 11906.25 169.29 52556.05 88888.00 2015-10-24 21:46:00.405 297 11906.25 169.33 52556.05 88888.00 2015-10-24 21:46:00.905 297 11906.28 169.34 52556.05 88888.00 2015-10-24 21:46:01.405 297 11906.33 169.35 52556.06 88888.00 2015-10-24 21:46:01.905 297 11906.31 169.34 52556.09 88888.00 2015-10-24 21:46:02.405 297 11906.31 169.34 52556.11 88888.00 2015-10-24 21:46:02.905 297 11906.34 169.33 52556.09 88888.00 2015-10-24 21:46:03.405 297 11906.34 169.30 52556.06 88888.00 2015-10-24 21:46:03.905 297 11906.38 169.32 52556.02 88888.00 2015-10-24 21:46:04.405 297 11906.40 169.33 52556.00 88888.00 2015-10-24 21:46:04.905 297 11906.41 169.33 52555.98 88888.00 2015-10-24 21:46:05.405 297 11906.41 169.33 52556.02 88888.00 2015-10-24 21:46:05.905 297 11906.46 169.33 52556.06 88888.00 2015-10-24 21:46:06.405 297 11906.46 169.33 52556.05 88888.00 2015-10-24 21:46:06.905 297 11906.44 169.33 52556.08 88888.00 2015-10-24 21:46:07.405 297 11906.41 169.32 52556.05 88888.00 2015-10-24 21:46:07.905 297 11906.42 169.29 52556.04 88888.00 2015-10-24 21:46:08.405 297 11906.44 169.29 52556.06 88888.00 2015-10-24 21:46:08.905 297 11906.47 169.31 52556.11 88888.00 2015-10-24 21:46:09.405 297 11906.46 169.35 52556.14 88888.00 2015-10-24 21:46:09.905 297 11906.46 169.35 52556.13 88888.00 2015-10-24 21:46:10.405 297 11906.47 169.33 52556.08 88888.00 2015-10-24 21:46:10.905 297 11906.48 169.38 52556.04 88888.00 2015-10-24 21:46:11.405 297 11906.53 169.40 52556.02 88888.00 2015-10-24 21:46:11.905 297 11906.51 169.41 52556.03 88888.00 2015-10-24 21:46:12.405 297 11906.47 169.41 52556.04 88888.00 2015-10-24 21:46:12.905 297 11906.46 169.40 52556.08 88888.00 2015-10-24 21:46:13.405 297 11906.51 169.40 52556.09 88888.00 2015-10-24 21:46:13.905 297 11906.53 169.42 52556.12 88888.00 2015-10-24 21:46:14.405 297 11906.50 169.46 52556.09 88888.00 2015-10-24 21:46:14.905 297 11906.52 169.43 52556.06 88888.00 2015-10-24 21:46:15.405 297 11906.51 169.44 52556.05 88888.00 2015-10-24 21:46:15.905 297 11906.53 169.45 52556.09 88888.00 2015-10-24 21:46:16.405 297 11906.57 169.52 52556.08 88888.00 2015-10-24 21:46:16.905 297 11906.57 169.51 52556.05 88888.00 2015-10-24 21:46:17.405 297 11906.60 169.54 52556.05 88888.00 2015-10-24 21:46:17.905 297 11906.59 169.54 52556.05 88888.00 2015-10-24 21:46:18.405 297 11906.59 169.58 52556.09 88888.00 2015-10-24 21:46:18.905 297 11906.57 169.61 52556.05 88888.00 2015-10-24 21:46:19.405 297 11906.56 169.64 52556.05 88888.00 2015-10-24 21:46:19.905 297 11906.60 169.69 52556.04 88888.00 2015-10-24 21:46:20.405 297 11906.65 169.71 52556.05 88888.00 2015-10-24 21:46:20.905 297 11906.67 169.72 52556.05 88888.00 2015-10-24 21:46:21.405 297 11906.67 169.75 52556.04 88888.00 2015-10-24 21:46:21.905 297 11906.64 169.72 52556.05 88888.00 2015-10-24 21:46:22.405 297 11906.60 169.74 52556.03 88888.00 2015-10-24 21:46:22.905 297 11906.63 169.82 52556.05 88888.00 2015-10-24 21:46:23.405 297 11906.66 169.80 52556.05 88888.00 2015-10-24 21:46:23.905 297 11906.61 169.81 52556.04 88888.00 2015-10-24 21:46:24.405 297 11906.65 169.80 52556.04 88888.00 2015-10-24 21:46:24.905 297 11906.70 169.81 52556.02 88888.00 2015-10-24 21:46:25.405 297 11906.75 169.87 52556.03 88888.00 2015-10-24 21:46:25.905 297 11906.75 169.85 52556.03 88888.00 2015-10-24 21:46:26.405 297 11906.73 169.85 52556.01 88888.00 2015-10-24 21:46:26.905 297 11906.73 169.88 52555.96 88888.00 2015-10-24 21:46:27.405 297 11906.72 169.94 52555.97 88888.00 2015-10-24 21:46:27.905 297 11906.75 169.99 52555.97 88888.00 2015-10-24 21:46:28.405 297 11906.81 169.99 52555.98 88888.00 2015-10-24 21:46:28.905 297 11906.85 170.02 52556.01 88888.00 2015-10-24 21:46:29.405 297 11906.85 170.04 52555.95 88888.00 2015-10-24 21:46:29.905 297 11906.82 170.07 52555.92 88888.00 2015-10-24 21:46:30.405 297 11906.82 170.07 52555.95 88888.00 2015-10-24 21:46:30.905 297 11906.83 170.03 52555.96 88888.00 2015-10-24 21:46:31.405 297 11906.81 170.04 52556.00 88888.00 2015-10-24 21:46:31.905 297 11906.82 170.12 52556.04 88888.00 2015-10-24 21:46:32.405 297 11906.79 170.13 52556.04 88888.00 2015-10-24 21:46:32.905 297 11906.81 170.12 52556.01 88888.00 2015-10-24 21:46:33.405 297 11906.82 170.12 52556.02 88888.00 2015-10-24 21:46:33.905 297 11906.81 170.09 52556.00 88888.00 2015-10-24 21:46:34.405 297 11906.82 170.11 52556.01 88888.00 2015-10-24 21:46:34.905 297 11906.86 170.11 52556.02 88888.00 2015-10-24 21:46:35.405 297 11906.83 170.12 52556.04 88888.00 2015-10-24 21:46:35.905 297 11906.82 170.14 52556.03 88888.00 2015-10-24 21:46:36.405 297 11906.81 170.17 52556.03 88888.00 2015-10-24 21:46:36.905 297 11906.86 170.19 52556.04 88888.00 2015-10-24 21:46:37.405 297 11906.85 170.18 52556.09 88888.00 2015-10-24 21:46:37.905 297 11906.90 170.20 52556.09 88888.00 2015-10-24 21:46:38.405 297 11906.91 170.21 52556.05 88888.00 2015-10-24 21:46:38.905 297 11906.87 170.22 52556.05 88888.00 2015-10-24 21:46:39.405 297 11906.92 170.21 52556.08 88888.00 2015-10-24 21:46:39.905 297 11906.92 170.19 52556.04 88888.00 2015-10-24 21:46:40.405 297 11906.94 170.22 52556.04 88888.00 2015-10-24 21:46:40.905 297 11906.94 170.27 52556.01 88888.00 2015-10-24 21:46:41.405 297 11906.98 170.27 52556.02 88888.00 2015-10-24 21:46:41.905 297 11906.95 170.27 52556.06 88888.00 2015-10-24 21:46:42.405 297 11906.96 170.24 52556.06 88888.00 2015-10-24 21:46:42.905 297 11907.01 170.22 52556.09 88888.00 2015-10-24 21:46:43.405 297 11907.01 170.26 52556.06 88888.00 2015-10-24 21:46:43.905 297 11907.05 170.26 52556.10 88888.00 2015-10-24 21:46:44.405 297 11907.09 170.24 52556.12 88888.00 2015-10-24 21:46:44.905 297 11907.10 170.27 52556.13 88888.00 2015-10-24 21:46:45.405 297 11907.10 170.30 52556.14 88888.00 2015-10-24 21:46:45.905 297 11907.12 170.27 52556.17 88888.00 2015-10-24 21:46:46.405 297 11907.13 170.27 52556.19 88888.00 2015-10-24 21:46:46.905 297 11907.17 170.28 52556.22 88888.00 2015-10-24 21:46:47.405 297 11907.17 170.29 52556.22 88888.00 2015-10-24 21:46:47.905 297 11907.18 170.27 52556.24 88888.00 2015-10-24 21:46:48.405 297 11907.20 170.29 52556.26 88888.00 2015-10-24 21:46:48.905 297 11907.21 170.31 52556.24 88888.00 2015-10-24 21:46:49.405 297 11907.23 170.32 52556.23 88888.00 2015-10-24 21:46:49.905 297 11907.23 170.31 52556.22 88888.00 2015-10-24 21:46:50.405 297 11907.28 170.31 52556.23 88888.00 2015-10-24 21:46:50.905 297 11907.34 170.30 52556.26 88888.00 2015-10-24 21:46:51.405 297 11907.33 170.31 52556.30 88888.00 2015-10-24 21:46:51.905 297 11907.35 170.32 52556.31 88888.00 2015-10-24 21:46:52.405 297 11907.36 170.36 52556.29 88888.00 2015-10-24 21:46:52.905 297 11907.43 170.38 52556.29 88888.00 2015-10-24 21:46:53.405 297 11907.48 170.36 52556.30 88888.00 2015-10-24 21:46:53.905 297 11907.48 170.39 52556.31 88888.00 2015-10-24 21:46:54.405 297 11907.52 170.41 52556.28 88888.00 2015-10-24 21:46:54.905 297 11907.56 170.40 52556.26 88888.00 2015-10-24 21:46:55.405 297 11907.55 170.42 52556.30 88888.00 2015-10-24 21:46:55.905 297 11907.55 170.48 52556.31 88888.00 2015-10-24 21:46:56.405 297 11907.58 170.47 52556.30 88888.00 2015-10-24 21:46:56.905 297 11907.61 170.47 52556.30 88888.00 2015-10-24 21:46:57.405 297 11907.63 170.47 52556.36 88888.00 2015-10-24 21:46:57.905 297 11907.72 170.46 52556.35 88888.00 2015-10-24 21:46:58.405 297 11907.72 170.45 52556.32 88888.00 2015-10-24 21:46:58.905 297 11907.77 170.45 52556.37 88888.00 2015-10-24 21:46:59.405 297 11907.82 170.46 52556.38 88888.00 2015-10-24 21:46:59.905 297 11907.80 170.49 52556.38 88888.00 2015-10-24 21:47:00.405 297 11907.87 170.50 52556.41 88888.00 2015-10-24 21:47:00.905 297 11907.92 170.49 52556.44 88888.00 2015-10-24 21:47:01.405 297 11907.97 170.49 52556.42 88888.00 2015-10-24 21:47:01.905 297 11908.00 170.51 52556.41 88888.00 2015-10-24 21:47:02.405 297 11907.98 170.50 52556.45 88888.00 2015-10-24 21:47:02.905 297 11908.00 170.48 52556.47 88888.00 2015-10-24 21:47:03.405 297 11908.05 170.43 52556.47 88888.00 2015-10-24 21:47:03.905 297 11908.06 170.48 52556.46 88888.00 2015-10-24 21:47:04.405 297 11908.05 170.52 52556.51 88888.00 2015-10-24 21:47:04.905 297 11908.12 170.51 52556.55 88888.00 2015-10-24 21:47:05.405 297 11908.10 170.47 52556.53 88888.00 2015-10-24 21:47:05.905 297 11908.07 170.47 52556.56 88888.00 2015-10-24 21:47:06.405 297 11908.13 170.43 52556.55 88888.00 2015-10-24 21:47:06.905 297 11908.14 170.47 52556.54 88888.00 2015-10-24 21:47:07.405 297 11908.10 170.49 52556.56 88888.00 2015-10-24 21:47:07.905 297 11908.15 170.48 52556.63 88888.00 2015-10-24 21:47:08.405 297 11908.21 170.49 52556.66 88888.00 2015-10-24 21:47:08.905 297 11908.18 170.49 52556.66 88888.00 2015-10-24 21:47:09.405 297 11908.18 170.52 52556.66 88888.00 2015-10-24 21:47:09.905 297 11908.18 170.52 52556.63 88888.00 2015-10-24 21:47:10.405 297 11908.23 170.56 52556.62 88888.00 2015-10-24 21:47:10.905 297 11908.25 170.53 52556.64 88888.00 2015-10-24 21:47:11.405 297 11908.24 170.50 52556.66 88888.00 2015-10-24 21:47:11.905 297 11908.26 170.51 52556.66 88888.00 2015-10-24 21:47:12.405 297 11908.28 170.49 52556.68 88888.00 2015-10-24 21:47:12.905 297 11908.30 170.49 52556.71 88888.00 2015-10-24 21:47:13.405 297 11908.27 170.48 52556.68 88888.00 2015-10-24 21:47:13.905 297 11908.28 170.46 52556.66 88888.00 2015-10-24 21:47:14.405 297 11908.30 170.49 52556.68 88888.00 2015-10-24 21:47:14.905 297 11908.35 170.49 52556.73 88888.00 2015-10-24 21:47:15.405 297 11908.37 170.53 52556.73 88888.00 2015-10-24 21:47:15.905 297 11908.45 170.55 52556.75 88888.00 2015-10-24 21:47:16.405 297 11908.43 170.52 52556.73 88888.00 2015-10-24 21:47:16.905 297 11908.41 170.53 52556.74 88888.00 2015-10-24 21:47:17.405 297 11908.44 170.50 52556.77 88888.00 2015-10-24 21:47:17.905 297 11908.47 170.48 52556.77 88888.00 2015-10-24 21:47:18.405 297 11908.42 170.48 52556.81 88888.00 2015-10-24 21:47:18.905 297 11908.43 170.49 52556.84 88888.00 2015-10-24 21:47:19.405 297 11908.47 170.56 52556.84 88888.00 2015-10-24 21:47:19.905 297 11908.51 170.52 52556.81 88888.00 2015-10-24 21:47:20.405 297 11908.48 170.49 52556.81 88888.00 2015-10-24 21:47:20.905 297 11908.48 170.52 52556.80 88888.00 2015-10-24 21:47:21.405 297 11908.53 170.56 52556.84 88888.00 2015-10-24 21:47:21.905 297 11908.56 170.55 52556.82 88888.00 2015-10-24 21:47:22.405 297 11908.53 170.56 52556.80 88888.00 2015-10-24 21:47:22.905 297 11908.53 170.55 52556.82 88888.00 2015-10-24 21:47:23.405 297 11908.59 170.51 52556.84 88888.00 2015-10-24 21:47:23.905 297 11908.61 170.53 52556.86 88888.00 2015-10-24 21:47:24.405 297 11908.66 170.55 52556.86 88888.00 2015-10-24 21:47:24.905 297 11908.62 170.55 52556.85 88888.00 2015-10-24 21:47:25.405 297 11908.60 170.53 52556.88 88888.00 2015-10-24 21:47:25.905 297 11908.62 170.52 52556.91 88888.00 2015-10-24 21:47:26.405 297 11908.62 170.47 52556.92 88888.00 2015-10-24 21:47:26.905 297 11908.68 170.49 52556.92 88888.00 2015-10-24 21:47:27.405 297 11908.71 170.47 52556.91 88888.00 2015-10-24 21:47:27.905 297 11908.72 170.46 52556.92 88888.00 2015-10-24 21:47:28.405 297 11908.78 170.43 52556.90 88888.00 2015-10-24 21:47:28.905 297 11908.84 170.46 52556.91 88888.00 2015-10-24 21:47:29.406 297 11908.85 170.43 52556.92 88888.00 2015-10-24 21:47:29.906 297 11908.84 170.41 52556.90 88888.00 2015-10-24 21:47:30.406 297 11908.88 170.38 52556.94 88888.00 2015-10-24 21:47:30.906 297 11908.93 170.38 52556.95 88888.00 2015-10-24 21:47:31.406 297 11908.96 170.37 52556.92 88888.00 2015-10-24 21:47:31.906 297 11908.98 170.33 52556.90 88888.00 2015-10-24 21:47:32.406 297 11909.01 170.32 52556.90 88888.00 2015-10-24 21:47:32.906 297 11908.94 170.30 52556.89 88888.00 2015-10-24 21:47:33.406 297 11908.97 170.29 52556.85 88888.00 2015-10-24 21:47:33.906 297 11909.05 170.26 52556.88 88888.00 2015-10-24 21:47:34.406 297 11909.06 170.24 52556.90 88888.00 2015-10-24 21:47:34.906 297 11909.10 170.26 52556.91 88888.00 2015-10-24 21:47:35.406 297 11909.12 170.24 52556.92 88888.00 2015-10-24 21:47:35.906 297 11909.14 170.20 52556.94 88888.00 2015-10-24 21:47:36.406 297 11909.12 170.19 52556.95 88888.00 2015-10-24 21:47:36.906 297 11909.16 170.18 52556.97 88888.00 2015-10-24 21:47:37.406 297 11909.21 170.16 52556.97 88888.00 2015-10-24 21:47:37.906 297 11909.22 170.13 52556.99 88888.00 2015-10-24 21:47:38.406 297 11909.22 170.11 52557.02 88888.00 2015-10-24 21:47:38.906 297 11909.23 170.07 52557.05 88888.00 2015-10-24 21:47:39.406 297 11909.21 170.08 52557.00 88888.00 2015-10-24 21:47:39.906 297 11909.19 170.07 52557.01 88888.00 2015-10-24 21:47:40.406 297 11909.24 170.09 52557.07 88888.00 2015-10-24 21:47:40.906 297 11909.26 170.08 52557.08 88888.00 2015-10-24 21:47:41.406 297 11909.22 170.09 52557.10 88888.00 2015-10-24 21:47:41.906 297 11909.24 170.08 52557.10 88888.00 2015-10-24 21:47:42.406 297 11909.26 170.04 52557.15 88888.00 2015-10-24 21:47:42.906 297 11909.26 170.04 52557.17 88888.00 2015-10-24 21:47:43.406 297 11909.29 170.09 52557.16 88888.00 2015-10-24 21:47:43.906 297 11909.28 170.08 52557.17 88888.00 2015-10-24 21:47:44.406 297 11909.29 170.04 52557.15 88888.00 2015-10-24 21:47:44.906 297 11909.30 170.01 52557.17 88888.00 2015-10-24 21:47:45.406 297 11909.30 170.00 52557.16 88888.00 2015-10-24 21:47:45.906 297 11909.27 169.99 52557.17 88888.00 2015-10-24 21:47:46.406 297 11909.27 170.01 52557.18 88888.00 2015-10-24 21:47:46.906 297 11909.28 170.01 52557.16 88888.00 2015-10-24 21:47:47.406 297 11909.26 169.99 52557.17 88888.00 2015-10-24 21:47:47.906 297 11909.29 170.00 52557.19 88888.00 2015-10-24 21:47:48.406 297 11909.29 169.97 52557.19 88888.00 2015-10-24 21:47:48.906 297 11909.28 170.01 52557.19 88888.00 2015-10-24 21:47:49.406 297 11909.27 170.00 52557.18 88888.00 2015-10-24 21:47:49.906 297 11909.27 169.97 52557.16 88888.00 2015-10-24 21:47:50.406 297 11909.26 169.96 52557.14 88888.00 2015-10-24 21:47:50.906 297 11909.23 169.98 52557.17 88888.00 2015-10-24 21:47:51.406 297 11909.22 169.97 52557.20 88888.00 2015-10-24 21:47:51.906 297 11909.24 169.96 52557.16 88888.00 2015-10-24 21:47:52.406 297 11909.23 169.90 52557.16 88888.00 2015-10-24 21:47:52.906 297 11909.23 169.90 52557.21 88888.00 2015-10-24 21:47:53.406 297 11909.22 169.92 52557.21 88888.00 2015-10-24 21:47:53.906 297 11909.21 169.92 52557.23 88888.00 2015-10-24 21:47:54.406 297 11909.22 169.89 52557.20 88888.00 2015-10-24 21:47:54.906 297 11909.20 169.90 52557.21 88888.00 2015-10-24 21:47:55.406 297 11909.16 169.88 52557.23 88888.00 2015-10-24 21:47:55.906 297 11909.14 169.85 52557.23 88888.00 2015-10-24 21:47:56.406 297 11909.16 169.88 52557.23 88888.00 2015-10-24 21:47:56.906 297 11909.18 169.84 52557.24 88888.00 2015-10-24 21:47:57.406 297 11909.13 169.81 52557.21 88888.00 2015-10-24 21:47:57.906 297 11909.10 169.78 52557.20 88888.00 2015-10-24 21:47:58.406 297 11909.07 169.81 52557.23 88888.00 2015-10-24 21:47:58.906 297 11909.07 169.82 52557.21 88888.00 2015-10-24 21:47:59.406 297 11909.05 169.79 52557.20 88888.00 2015-10-24 21:47:59.906 297 11909.06 169.77 52557.20 88888.00 2015-10-24 21:48:00.406 297 11909.05 169.73 52557.25 88888.00 2015-10-24 21:48:00.906 297 11909.04 169.73 52557.27 88888.00 2015-10-24 21:48:01.406 297 11909.04 169.71 52557.23 88888.00 2015-10-24 21:48:01.906 297 11909.01 169.69 52557.21 88888.00 2015-10-24 21:48:02.406 297 11908.98 169.68 52557.23 88888.00 2015-10-24 21:48:02.906 297 11908.94 169.69 52557.23 88888.00 2015-10-24 21:48:03.406 297 11908.92 169.68 52557.24 88888.00 2015-10-24 21:48:03.906 297 11908.92 169.69 52557.28 88888.00 2015-10-24 21:48:04.406 297 11908.86 169.70 52557.27 88888.00 2015-10-24 21:48:04.906 297 11908.87 169.69 52557.24 88888.00 2015-10-24 21:48:05.406 297 11908.86 169.65 52557.25 88888.00 2015-10-24 21:48:05.906 297 11908.84 169.64 52557.28 88888.00 2015-10-24 21:48:06.406 297 11908.83 169.61 52557.32 88888.00 2015-10-24 21:48:06.906 297 11908.81 169.58 52557.32 88888.00 2015-10-24 21:48:07.406 297 11908.79 169.59 52557.32 88888.00 2015-10-24 21:48:07.906 297 11908.76 169.55 52557.32 88888.00 2015-10-24 21:48:08.406 297 11908.79 169.53 52557.33 88888.00 2015-10-24 21:48:08.906 297 11908.78 169.53 52557.33 88888.00 2015-10-24 21:48:09.406 297 11908.75 169.53 52557.32 88888.00 2015-10-24 21:48:09.906 297 11908.72 169.53 52557.32 88888.00 2015-10-24 21:48:10.406 297 11908.72 169.54 52557.34 88888.00 2015-10-24 21:48:10.906 297 11908.75 169.55 52557.37 88888.00 2015-10-24 21:48:11.406 297 11908.71 169.51 52557.35 88888.00 2015-10-24 21:48:11.906 297 11908.68 169.51 52557.35 88888.00 2015-10-24 21:48:12.406 297 11908.68 169.50 52557.41 88888.00 2015-10-24 21:48:12.906 297 11908.68 169.50 52557.36 88888.00 2015-10-24 21:48:13.406 297 11908.69 169.46 52557.37 88888.00 2015-10-24 21:48:13.906 297 11908.71 169.45 52557.38 88888.00 2015-10-24 21:48:14.406 297 11908.72 169.43 52557.37 88888.00 2015-10-24 21:48:14.906 297 11908.68 169.40 52557.38 88888.00 2015-10-24 21:48:15.406 297 11908.66 169.42 52557.43 88888.00 2015-10-24 21:48:15.906 297 11908.65 169.41 52557.49 88888.00 2015-10-24 21:48:16.406 297 11908.68 169.40 52557.50 88888.00 2015-10-24 21:48:16.906 297 11908.70 169.48 52557.45 88888.00 2015-10-24 21:48:17.406 297 11908.71 169.48 52557.45 88888.00 2015-10-24 21:48:17.906 297 11908.66 169.41 52557.44 88888.00 2015-10-24 21:48:18.406 297 11908.62 169.36 52557.42 88888.00 2015-10-24 21:48:18.906 297 11908.62 169.33 52557.39 88888.00 2015-10-24 21:48:19.406 297 11908.62 169.35 52557.38 88888.00 2015-10-24 21:48:19.906 297 11908.63 169.35 52557.41 88888.00 2015-10-24 21:48:20.406 297 11908.63 169.34 52557.43 88888.00 2015-10-24 21:48:20.906 297 11908.59 169.27 52557.39 88888.00 2015-10-24 21:48:21.406 297 11908.58 169.24 52557.37 88888.00 2015-10-24 21:48:21.906 297 11908.56 169.25 52557.35 88888.00 2015-10-24 21:48:22.406 297 11908.56 169.27 52557.35 88888.00 2015-10-24 21:48:22.906 297 11908.57 169.26 52557.34 88888.00 2015-10-24 21:48:23.406 297 11908.57 169.22 52557.34 88888.00 2015-10-24 21:48:23.906 297 11908.54 169.23 52557.30 88888.00 2015-10-24 21:48:24.406 297 11908.56 169.24 52557.29 88888.00 2015-10-24 21:48:24.906 297 11908.57 169.24 52557.34 88888.00 2015-10-24 21:48:25.406 297 11908.58 169.21 52557.38 88888.00 2015-10-24 21:48:25.906 297 11908.58 169.22 52557.37 88888.00 2015-10-24 21:48:26.406 297 11908.51 169.23 52557.36 88888.00 2015-10-24 21:48:26.906 297 11908.52 169.22 52557.36 88888.00 2015-10-24 21:48:27.406 297 11908.53 169.24 52557.36 88888.00 2015-10-24 21:48:27.906 297 11908.58 169.25 52557.35 88888.00 2015-10-24 21:48:28.406 297 11908.56 169.24 52557.32 88888.00 2015-10-24 21:48:28.906 297 11908.56 169.23 52557.34 88888.00 2015-10-24 21:48:29.406 297 11908.56 169.21 52557.37 88888.00 2015-10-24 21:48:29.906 297 11908.54 169.17 52557.39 88888.00 2015-10-24 21:48:30.406 297 11908.52 169.21 52557.36 88888.00 2015-10-24 21:48:30.906 297 11908.44 169.24 52557.34 88888.00 2015-10-24 21:48:31.406 297 11908.47 169.25 52557.35 88888.00 2015-10-24 21:48:31.906 297 11908.47 169.27 52557.34 88888.00 2015-10-24 21:48:32.406 297 11908.43 169.32 52557.37 88888.00 2015-10-24 21:48:32.906 297 11908.48 169.34 52557.39 88888.00 2015-10-24 21:48:33.406 297 11908.45 169.35 52557.38 88888.00 2015-10-24 21:48:33.906 297 11908.43 169.33 52557.35 88888.00 2015-10-24 21:48:34.406 297 11908.41 169.32 52557.34 88888.00 2015-10-24 21:48:34.906 297 11908.40 169.31 52557.33 88888.00 2015-10-24 21:48:35.406 297 11908.42 169.32 52557.29 88888.00 2015-10-24 21:48:35.906 297 11908.40 169.34 52557.29 88888.00 2015-10-24 21:48:36.406 297 11908.42 169.36 52557.27 88888.00 2015-10-24 21:48:36.906 297 11908.36 169.35 52557.27 88888.00 2015-10-24 21:48:37.406 297 11908.35 169.38 52557.27 88888.00 2015-10-24 21:48:37.906 297 11908.35 169.39 52557.27 88888.00 2015-10-24 21:48:38.406 297 11908.32 169.41 52557.29 88888.00 2015-10-24 21:48:38.906 297 11908.32 169.40 52557.29 88888.00 2015-10-24 21:48:39.406 297 11908.31 169.39 52557.30 88888.00 2015-10-24 21:48:39.906 297 11908.30 169.43 52557.29 88888.00 2015-10-24 21:48:40.406 297 11908.30 169.38 52557.29 88888.00 2015-10-24 21:48:40.906 297 11908.24 169.35 52557.29 88888.00 2015-10-24 21:48:41.406 297 11908.24 169.39 52557.32 88888.00 2015-10-24 21:48:41.906 297 11908.23 169.46 52557.30 88888.00 2015-10-24 21:48:42.406 297 11908.21 169.51 52557.27 88888.00 2015-10-24 21:48:42.906 297 11908.24 169.51 52557.28 88888.00 2015-10-24 21:48:43.406 297 11908.22 169.51 52557.30 88888.00 2015-10-24 21:48:43.906 297 11908.18 169.55 52557.27 88888.00 2015-10-24 21:48:44.406 297 11908.17 169.59 52557.25 88888.00 2015-10-24 21:48:44.906 297 11908.19 169.61 52557.23 88888.00 2015-10-24 21:48:45.406 297 11908.23 169.56 52557.23 88888.00 2015-10-24 21:48:45.906 297 11908.25 169.56 52557.25 88888.00 2015-10-24 21:48:46.406 297 11908.25 169.64 52557.27 88888.00 2015-10-24 21:48:46.906 297 11908.25 169.65 52557.25 88888.00 2015-10-24 21:48:47.406 297 11908.24 169.58 52557.25 88888.00 2015-10-24 21:48:47.906 297 11908.26 169.52 52557.20 88888.00 2015-10-24 21:48:48.406 297 11908.24 169.55 52557.19 88888.00 2015-10-24 21:48:48.906 297 11908.25 169.56 52557.21 88888.00 2015-10-24 21:48:49.406 297 11908.30 169.55 52557.23 88888.00 2015-10-24 21:48:49.906 297 11908.27 169.53 52557.23 88888.00 2015-10-24 21:48:50.406 297 11908.27 169.51 52557.24 88888.00 2015-10-24 21:48:50.906 297 11908.30 169.48 52557.21 88888.00 2015-10-24 21:48:51.406 297 11908.32 169.43 52557.19 88888.00 2015-10-24 21:48:51.906 297 11908.34 169.43 52557.20 88888.00 2015-10-24 21:48:52.406 297 11908.33 169.43 52557.19 88888.00 2015-10-24 21:48:52.906 297 11908.30 169.42 52557.17 88888.00 2015-10-24 21:48:53.406 297 11908.33 169.44 52557.19 88888.00 2015-10-24 21:48:53.906 297 11908.31 169.44 52557.24 88888.00 2015-10-24 21:48:54.406 297 11908.26 169.45 52557.28 88888.00 2015-10-24 21:48:54.906 297 11908.23 169.46 52557.28 88888.00 2015-10-24 21:48:55.406 297 11908.22 169.41 52557.23 88888.00 2015-10-24 21:48:55.906 297 11908.23 169.43 52557.25 88888.00 2015-10-24 21:48:56.406 297 11908.21 169.45 52557.26 88888.00 2015-10-24 21:48:56.906 297 11908.23 169.42 52557.27 88888.00 2015-10-24 21:48:57.406 297 11908.28 169.39 52557.26 88888.00 2015-10-24 21:48:57.906 297 11908.26 169.41 52557.26 88888.00 2015-10-24 21:48:58.406 297 11908.23 169.38 52557.27 88888.00 2015-10-24 21:48:58.906 297 11908.23 169.33 52557.28 88888.00 2015-10-24 21:48:59.406 297 11908.21 169.34 52557.32 88888.00 2015-10-24 21:48:59.906 297 11908.23 169.36 52557.33 88888.00 2015-10-24 21:49:00.406 297 11908.22 169.33 52557.29 88888.00 2015-10-24 21:49:00.906 297 11908.22 169.32 52557.25 88888.00 2015-10-24 21:49:01.406 297 11908.24 169.32 52557.26 88888.00 2015-10-24 21:49:01.906 297 11908.22 169.33 52557.25 88888.00 2015-10-24 21:49:02.406 297 11908.22 169.30 52557.27 88888.00 2015-10-24 21:49:02.906 297 11908.19 169.29 52557.27 88888.00 2015-10-24 21:49:03.406 297 11908.18 169.33 52557.26 88888.00 2015-10-24 21:49:03.906 297 11908.17 169.32 52557.28 88888.00 2015-10-24 21:49:04.406 297 11908.18 169.30 52557.28 88888.00 2015-10-24 21:49:04.906 297 11908.22 169.29 52557.29 88888.00 2015-10-24 21:49:05.406 297 11908.22 169.30 52557.28 88888.00 2015-10-24 21:49:05.906 297 11908.19 169.27 52557.26 88888.00 2015-10-24 21:49:06.406 297 11908.23 169.25 52557.28 88888.00 2015-10-24 21:49:06.906 297 11908.23 169.26 52557.34 88888.00 2015-10-24 21:49:07.406 297 11908.21 169.25 52557.33 88888.00 2015-10-24 21:49:07.906 297 11908.22 169.26 52557.28 88888.00 2015-10-24 21:49:08.406 297 11908.28 169.30 52557.29 88888.00 2015-10-24 21:49:08.906 297 11908.31 169.31 52557.29 88888.00 2015-10-24 21:49:09.406 297 11908.27 169.29 52557.27 88888.00 2015-10-24 21:49:09.906 297 11908.28 169.24 52557.23 88888.00 2015-10-24 21:49:10.406 297 11908.32 169.24 52557.23 88888.00 2015-10-24 21:49:10.906 297 11908.32 169.25 52557.28 88888.00 2015-10-24 21:49:11.406 297 11908.33 169.22 52557.27 88888.00 2015-10-24 21:49:11.906 297 11908.34 169.22 52557.21 88888.00 2015-10-24 21:49:12.406 297 11908.33 169.23 52557.23 88888.00 2015-10-24 21:49:12.906 297 11908.36 169.23 52557.24 88888.00 2015-10-24 21:49:13.406 297 11908.39 169.21 52557.23 88888.00 2015-10-24 21:49:13.906 297 11908.41 169.23 52557.21 88888.00 2015-10-24 21:49:14.406 297 11908.45 169.23 52557.26 88888.00 2015-10-24 21:49:14.906 297 11908.44 169.27 52557.25 88888.00 2015-10-24 21:49:15.406 297 11908.45 169.27 52557.23 88888.00 2015-10-24 21:49:15.906 297 11908.48 169.29 52557.19 88888.00 2015-10-24 21:49:16.406 297 11908.47 169.31 52557.16 88888.00 2015-10-24 21:49:16.906 297 11908.48 169.27 52557.16 88888.00 2015-10-24 21:49:17.406 297 11908.51 169.23 52557.15 88888.00 2015-10-24 21:49:17.906 297 11908.52 169.24 52557.16 88888.00 2015-10-24 21:49:18.406 297 11908.53 169.23 52557.18 88888.00 2015-10-24 21:49:18.906 297 11908.56 169.22 52557.19 88888.00 2015-10-24 21:49:19.406 297 11908.61 169.22 52557.17 88888.00 2015-10-24 21:49:19.906 297 11908.68 169.21 52557.23 88888.00 2015-10-24 21:49:20.406 297 11908.67 169.22 52557.23 88888.00 2015-10-24 21:49:20.906 297 11908.70 169.22 52557.18 88888.00 2015-10-24 21:49:21.406 297 11908.71 169.19 52557.19 88888.00 2015-10-24 21:49:21.906 297 11908.70 169.15 52557.17 88888.00 2015-10-24 21:49:22.406 297 11908.75 169.12 52557.19 88888.00 2015-10-24 21:49:22.906 297 11908.80 169.14 52557.21 88888.00 2015-10-24 21:49:23.406 297 11908.86 169.12 52557.21 88888.00 2015-10-24 21:49:23.906 297 11908.91 169.11 52557.24 88888.00 2015-10-24 21:49:24.406 297 11908.94 169.13 52557.24 88888.00 2015-10-24 21:49:24.906 297 11908.95 169.10 52557.23 88888.00 2015-10-24 21:49:25.406 297 11908.94 169.03 52557.20 88888.00 2015-10-24 21:49:25.906 297 11908.97 169.01 52557.18 88888.00 2015-10-24 21:49:26.406 297 11908.98 169.01 52557.21 88888.00 2015-10-24 21:49:26.906 297 11909.03 169.04 52557.20 88888.00 2015-10-24 21:49:27.406 297 11909.02 169.01 52557.25 88888.00 2015-10-24 21:49:27.906 297 11909.04 169.04 52557.27 88888.00 2015-10-24 21:49:28.406 297 11909.07 169.01 52557.28 88888.00 2015-10-24 21:49:28.906 297 11909.06 168.97 52557.26 88888.00 2015-10-24 21:49:29.406 297 11909.11 168.94 52557.26 88888.00 2015-10-24 21:49:29.906 297 11909.13 168.88 52557.30 88888.00 2015-10-24 21:49:30.406 297 11909.14 168.90 52557.30 88888.00 2015-10-24 21:49:30.906 297 11909.22 168.88 52557.35 88888.00 2015-10-24 21:49:31.406 297 11909.27 168.84 52557.36 88888.00 2015-10-24 21:49:31.906 297 11909.33 168.81 52557.34 88888.00 2015-10-24 21:49:32.406 297 11909.40 168.80 52557.30 88888.00 2015-10-24 21:49:32.906 297 11909.42 168.78 52557.29 88888.00 2015-10-24 21:49:33.406 297 11909.46 168.78 52557.34 88888.00 2015-10-24 21:49:33.906 297 11909.48 168.75 52557.32 88888.00 2015-10-24 21:49:34.406 297 11909.53 168.70 52557.29 88888.00 2015-10-24 21:49:34.906 297 11909.55 168.67 52557.30 88888.00 2015-10-24 21:49:35.406 297 11909.62 168.70 52557.35 88888.00 2015-10-24 21:49:35.906 297 11909.65 168.72 52557.36 88888.00 2015-10-24 21:49:36.406 297 11909.64 168.76 52557.41 88888.00 2015-10-24 21:49:36.906 297 11909.70 168.67 52557.39 88888.00 2015-10-24 21:49:37.406 297 11909.71 168.61 52557.34 88888.00 2015-10-24 21:49:37.906 297 11909.75 168.62 52557.33 88888.00 2015-10-24 21:49:38.406 297 11909.80 168.57 52557.34 88888.00 2015-10-24 21:49:38.906 297 11909.81 168.53 52557.32 88888.00 2015-10-24 21:49:39.406 297 11909.82 168.52 52557.32 88888.00 2015-10-24 21:49:39.906 297 11909.82 168.51 52557.30 88888.00 2015-10-24 21:49:40.406 297 11909.86 168.47 52557.34 88888.00 2015-10-24 21:49:40.906 297 11909.88 168.44 52557.38 88888.00 2015-10-24 21:49:41.406 297 11909.93 168.42 52557.38 88888.00 2015-10-24 21:49:41.906 297 11909.97 168.39 52557.38 88888.00 2015-10-24 21:49:42.406 297 11909.99 168.38 52557.37 88888.00 2015-10-24 21:49:42.906 297 11910.00 168.36 52557.38 88888.00 2015-10-24 21:49:43.406 297 11910.02 168.35 52557.38 88888.00 2015-10-24 21:49:43.906 297 11910.07 168.30 52557.41 88888.00 2015-10-24 21:49:44.406 297 11910.12 168.29 52557.42 88888.00 2015-10-24 21:49:44.906 297 11910.16 168.28 52557.44 88888.00 2015-10-24 21:49:45.406 297 11910.19 168.28 52557.44 88888.00 2015-10-24 21:49:45.906 297 11910.20 168.28 52557.45 88888.00 2015-10-24 21:49:46.406 297 11910.27 168.26 52557.43 88888.00 2015-10-24 21:49:46.906 297 11910.30 168.22 52557.44 88888.00 2015-10-24 21:49:47.406 297 11910.33 168.17 52557.45 88888.00 2015-10-24 21:49:47.906 297 11910.38 168.17 52557.41 88888.00 2015-10-24 21:49:48.406 297 11910.37 168.16 52557.45 88888.00 2015-10-24 21:49:48.906 297 11910.41 168.12 52557.51 88888.00 2015-10-24 21:49:49.406 297 11910.46 168.08 52557.51 88888.00 2015-10-24 21:49:49.906 297 11910.50 168.06 52557.49 88888.00 2015-10-24 21:49:50.406 297 11910.49 167.99 52557.49 88888.00 2015-10-24 21:49:50.906 297 11910.54 167.93 52557.51 88888.00 2015-10-24 21:49:51.406 297 11910.52 167.95 52557.58 88888.00 2015-10-24 21:49:51.906 297 11910.54 167.93 52557.59 88888.00 2015-10-24 21:49:52.406 297 11910.61 167.88 52557.55 88888.00 2015-10-24 21:49:52.906 297 11910.70 167.88 52557.56 88888.00 2015-10-24 21:49:53.406 297 11910.78 167.88 52557.62 88888.00 2015-10-24 21:49:53.906 297 11910.78 167.89 52557.65 88888.00 2015-10-24 21:49:54.406 297 11910.79 167.87 52557.68 88888.00 2015-10-24 21:49:54.906 297 11910.80 167.81 52557.65 88888.00 2015-10-24 21:49:55.406 297 11910.79 167.78 52557.65 88888.00 2015-10-24 21:49:55.906 297 11910.85 167.80 52557.65 88888.00 2015-10-24 21:49:56.406 297 11910.87 167.80 52557.63 88888.00 2015-10-24 21:49:56.906 297 11910.88 167.74 52557.64 88888.00 2015-10-24 21:49:57.406 297 11910.90 167.70 52557.64 88888.00 2015-10-24 21:49:57.906 297 11910.88 167.74 52557.68 88888.00 2015-10-24 21:49:58.406 297 11910.89 167.75 52557.68 88888.00 2015-10-24 21:49:58.906 297 11910.90 167.72 52557.67 88888.00 2015-10-24 21:49:59.406 297 11910.94 167.75 52557.68 88888.00 2015-10-24 21:49:59.906 297 11910.96 167.72 52557.69 88888.00 2015-10-24 21:50:00.406 297 11911.02 167.68 52557.69 88888.00 2015-10-24 21:50:00.906 297 11911.05 167.67 52557.69 88888.00 2015-10-24 21:50:01.406 297 11911.07 167.66 52557.77 88888.00 2015-10-24 21:50:01.906 297 11911.05 167.67 52557.79 88888.00 2015-10-24 21:50:02.406 297 11910.99 167.64 52557.76 88888.00 2015-10-24 21:50:02.906 297 11911.00 167.62 52557.73 88888.00 2015-10-24 21:50:03.406 297 11911.05 167.61 52557.74 88888.00 2015-10-24 21:50:03.906 297 11910.99 167.62 52557.77 88888.00 2015-10-24 21:50:04.406 297 11910.99 167.59 52557.77 88888.00 2015-10-24 21:50:04.906 297 11911.05 167.58 52557.78 88888.00 2015-10-24 21:50:05.406 297 11911.03 167.55 52557.80 88888.00 2015-10-24 21:50:05.906 297 11911.00 167.52 52557.85 88888.00 2015-10-24 21:50:06.406 297 11911.03 167.52 52557.85 88888.00 2015-10-24 21:50:06.906 297 11911.07 167.51 52557.85 88888.00 2015-10-24 21:50:07.406 297 11911.09 167.49 52557.79 88888.00 2015-10-24 21:50:07.906 297 11911.08 167.43 52557.79 88888.00 2015-10-24 21:50:08.406 297 11911.08 167.43 52557.82 88888.00 2015-10-24 21:50:08.906 297 11911.08 167.42 52557.82 88888.00 2015-10-24 21:50:09.407 297 11911.11 167.43 52557.80 88888.00 2015-10-24 21:50:09.907 297 11911.11 167.42 52557.81 88888.00 2015-10-24 21:50:10.407 297 11911.06 167.37 52557.81 88888.00 2015-10-24 21:50:10.907 297 11911.08 167.36 52557.82 88888.00 2015-10-24 21:50:11.407 297 11911.07 167.37 52557.82 88888.00 2015-10-24 21:50:11.907 297 11911.07 167.37 52557.83 88888.00 2015-10-24 21:50:12.407 297 11911.11 167.36 52557.82 88888.00 2015-10-24 21:50:12.907 297 11911.15 167.36 52557.85 88888.00 2015-10-24 21:50:13.407 297 11911.17 167.33 52557.82 88888.00 2015-10-24 21:50:13.907 297 11911.16 167.28 52557.79 88888.00 2015-10-24 21:50:14.407 297 11911.19 167.30 52557.78 88888.00 2015-10-24 21:50:14.907 297 11911.24 167.35 52557.79 88888.00 2015-10-24 21:50:15.407 297 11911.23 167.36 52557.82 88888.00 2015-10-24 21:50:15.907 297 11911.26 167.30 52557.87 88888.00 2015-10-24 21:50:16.407 297 11911.25 167.32 52557.88 88888.00 2015-10-24 21:50:16.907 297 11911.25 167.28 52557.82 88888.00 2015-10-24 21:50:17.407 297 11911.30 167.25 52557.80 88888.00 2015-10-24 21:50:17.907 297 11911.30 167.26 52557.81 88888.00 2015-10-24 21:50:18.407 297 11911.31 167.28 52557.83 88888.00 2015-10-24 21:50:18.907 297 11911.34 167.27 52557.82 88888.00 2015-10-24 21:50:19.407 297 11911.34 167.22 52557.83 88888.00 2015-10-24 21:50:19.907 297 11911.35 167.20 52557.86 88888.00 2015-10-24 21:50:20.407 297 11911.39 167.19 52557.85 88888.00 2015-10-24 21:50:20.907 297 11911.41 167.21 52557.82 88888.00 2015-10-24 21:50:21.407 297 11911.44 167.20 52557.82 88888.00 2015-10-24 21:50:21.907 297 11911.43 167.16 52557.85 88888.00 2015-10-24 21:50:22.407 297 11911.44 167.16 52557.87 88888.00 2015-10-24 21:50:22.907 297 11911.46 167.12 52557.90 88888.00 2015-10-24 21:50:23.407 297 11911.43 167.10 52557.88 88888.00 2015-10-24 21:50:23.907 297 11911.39 167.10 52557.88 88888.00 2015-10-24 21:50:24.407 297 11911.39 167.08 52557.83 88888.00 2015-10-24 21:50:24.907 297 11911.42 167.06 52557.86 88888.00 2015-10-24 21:50:25.407 297 11911.42 167.02 52557.87 88888.00 2015-10-24 21:50:25.907 297 11911.43 167.02 52557.87 88888.00 2015-10-24 21:50:26.407 297 11911.42 167.04 52557.88 88888.00 2015-10-24 21:50:26.907 297 11911.44 167.00 52557.89 88888.00 2015-10-24 21:50:27.407 297 11911.42 166.99 52557.89 88888.00 2015-10-24 21:50:27.907 297 11911.41 166.96 52557.90 88888.00 2015-10-24 21:50:28.407 297 11911.38 166.93 52557.90 88888.00 2015-10-24 21:50:28.907 297 11911.34 166.92 52557.90 88888.00 2015-10-24 21:50:29.407 297 11911.32 166.91 52557.87 88888.00 2015-10-24 21:50:29.907 297 11911.34 166.92 52557.89 88888.00 2015-10-24 21:50:30.407 297 11911.33 166.86 52557.88 88888.00 2015-10-24 21:50:30.907 297 11911.32 166.80 52557.90 88888.00 2015-10-24 21:50:31.407 297 11911.31 166.86 52557.90 88888.00 2015-10-24 21:50:31.907 297 11911.29 166.87 52557.91 88888.00 2015-10-24 21:50:32.407 297 11911.30 166.90 52557.91 88888.00 2015-10-24 21:50:32.907 297 11911.31 166.87 52557.94 88888.00 2015-10-24 21:50:33.407 297 11911.28 166.83 52557.92 88888.00 2015-10-24 21:50:33.907 297 11911.28 166.81 52557.92 88888.00 2015-10-24 21:50:34.407 297 11911.25 166.81 52557.89 88888.00 2015-10-24 21:50:34.907 297 11911.26 166.86 52557.91 88888.00 2015-10-24 21:50:35.407 297 11911.28 166.83 52557.88 88888.00 2015-10-24 21:50:35.907 297 11911.26 166.87 52557.87 88888.00 2015-10-24 21:50:36.407 297 11911.28 166.87 52557.88 88888.00 2015-10-24 21:50:36.907 297 11911.31 166.83 52557.87 88888.00 2015-10-24 21:50:37.407 297 11911.28 166.84 52557.86 88888.00 2015-10-24 21:50:37.907 297 11911.26 166.80 52557.86 88888.00 2015-10-24 21:50:38.407 297 11911.25 166.80 52557.86 88888.00 2015-10-24 21:50:38.907 297 11911.26 166.83 52557.90 88888.00 2015-10-24 21:50:39.407 297 11911.32 166.81 52557.90 88888.00 2015-10-24 21:50:39.907 297 11911.33 166.78 52557.87 88888.00 2015-10-24 21:50:40.407 297 11911.30 166.83 52557.88 88888.00 2015-10-24 21:50:40.907 297 11911.24 166.80 52557.92 88888.00 2015-10-24 21:50:41.407 297 11911.21 166.81 52557.97 88888.00 2015-10-24 21:50:41.907 297 11911.23 166.78 52557.99 88888.00 2015-10-24 21:50:42.407 297 11911.25 166.74 52557.98 88888.00 2015-10-24 21:50:42.907 297 11911.22 166.73 52558.02 88888.00 2015-10-24 21:50:43.407 297 11911.19 166.73 52557.99 88888.00 2015-10-24 21:50:43.907 297 11911.21 166.74 52558.02 88888.00 2015-10-24 21:50:44.407 297 11911.23 166.75 52557.98 88888.00 2015-10-24 21:50:44.907 297 11911.20 166.73 52557.97 88888.00 2015-10-24 21:50:45.407 297 11911.19 166.74 52557.96 88888.00 2015-10-24 21:50:45.907 297 11911.17 166.72 52557.95 88888.00 2015-10-24 21:50:46.407 297 11911.17 166.70 52557.96 88888.00 2015-10-24 21:50:46.907 297 11911.16 166.65 52557.98 88888.00 2015-10-24 21:50:47.407 297 11911.20 166.65 52557.98 88888.00 2015-10-24 21:50:47.907 297 11911.19 166.63 52557.97 88888.00 2015-10-24 21:50:48.407 297 11911.14 166.58 52557.95 88888.00 2015-10-24 21:50:48.907 297 11911.14 166.58 52557.96 88888.00 2015-10-24 21:50:49.407 297 11911.16 166.55 52557.97 88888.00 2015-10-24 21:50:49.907 297 11911.21 166.57 52557.98 88888.00 2015-10-24 21:50:50.407 297 11911.15 166.57 52557.96 88888.00 2015-10-24 21:50:50.907 297 11911.14 166.51 52557.95 88888.00 2015-10-24 21:50:51.407 297 11911.12 166.48 52557.96 88888.00 2015-10-24 21:50:51.907 297 11911.13 166.48 52557.98 88888.00 2015-10-24 21:50:52.407 297 11911.13 166.48 52557.98 88888.00 2015-10-24 21:50:52.907 297 11911.13 166.48 52557.95 88888.00 2015-10-24 21:50:53.407 297 11911.09 166.45 52557.94 88888.00 2015-10-24 21:50:53.907 297 11911.09 166.45 52557.92 88888.00 2015-10-24 21:50:54.407 297 11911.15 166.49 52557.90 88888.00 2015-10-24 21:50:54.907 297 11911.14 166.57 52557.92 88888.00 2015-10-24 21:50:55.407 297 11911.06 166.59 52557.91 88888.00 2015-10-24 21:50:55.907 297 11911.07 166.57 52557.90 88888.00 2015-10-24 21:50:56.407 297 11911.05 166.58 52557.91 88888.00 2015-10-24 21:50:56.907 297 11911.04 166.61 52557.91 88888.00 2015-10-24 21:50:57.407 297 11910.98 166.60 52557.89 88888.00 2015-10-24 21:50:57.907 297 11911.02 166.59 52557.92 88888.00 2015-10-24 21:50:58.407 297 11911.00 166.57 52557.95 88888.00 2015-10-24 21:50:58.907 297 11910.99 166.54 52557.95 88888.00 2015-10-24 21:50:59.407 297 11911.00 166.54 52557.91 88888.00 2015-10-24 21:50:59.907 297 11910.97 166.57 52557.86 88888.00 2015-10-24 21:51:00.407 297 11910.98 166.57 52557.86 88888.00 2015-10-24 21:51:00.907 297 11910.96 166.62 52557.88 88888.00 2015-10-24 21:51:01.407 297 11910.97 166.64 52557.88 88888.00 2015-10-24 21:51:01.907 297 11910.98 166.64 52557.87 88888.00 2015-10-24 21:51:02.407 297 11910.94 166.59 52557.90 88888.00 2015-10-24 21:51:02.907 297 11910.94 166.58 52557.90 88888.00 2015-10-24 21:51:03.407 297 11910.94 166.57 52557.88 88888.00 2015-10-24 21:51:03.907 297 11910.93 166.60 52557.86 88888.00 2015-10-24 21:51:04.407 297 11910.91 166.62 52557.86 88888.00 2015-10-24 21:51:04.907 297 11910.90 166.61 52557.86 88888.00 2015-10-24 21:51:05.407 297 11910.90 166.63 52557.88 88888.00 2015-10-24 21:51:05.907 297 11910.90 166.69 52557.89 88888.00 2015-10-24 21:51:06.407 297 11910.97 166.70 52557.86 88888.00 2015-10-24 21:51:06.907 297 11910.91 166.65 52557.85 88888.00 2015-10-24 21:51:07.407 297 11910.90 166.65 52557.86 88888.00 2015-10-24 21:51:07.907 297 11910.91 166.67 52557.86 88888.00 2015-10-24 21:51:08.407 297 11910.89 166.70 52557.85 88888.00 2015-10-24 21:51:08.907 297 11910.94 166.65 52557.86 88888.00 2015-10-24 21:51:09.407 297 11910.90 166.63 52557.80 88888.00 2015-10-24 21:51:09.907 297 11910.88 166.68 52557.81 88888.00 2015-10-24 21:51:10.407 297 11910.88 166.69 52557.80 88888.00 2015-10-24 21:51:10.907 297 11910.89 166.73 52557.78 88888.00 2015-10-24 21:51:11.407 297 11910.89 166.74 52557.77 88888.00 2015-10-24 21:51:11.907 297 11910.86 166.75 52557.81 88888.00 2015-10-24 21:51:12.407 297 11910.82 166.74 52557.82 88888.00 2015-10-24 21:51:12.907 297 11910.82 166.78 52557.83 88888.00 2015-10-24 21:51:13.407 297 11910.79 166.80 52557.85 88888.00 2015-10-24 21:51:13.907 297 11910.80 166.83 52557.85 88888.00 2015-10-24 21:51:14.407 297 11910.79 166.83 52557.83 88888.00 2015-10-24 21:51:14.907 297 11910.76 166.81 52557.80 88888.00 2015-10-24 21:51:15.407 297 11910.72 166.82 52557.82 88888.00 2015-10-24 21:51:15.907 297 11910.70 166.83 52557.82 88888.00 2015-10-24 21:51:16.407 297 11910.64 166.86 52557.83 88888.00 2015-10-24 21:51:16.907 297 11910.67 166.90 52557.85 88888.00 2015-10-24 21:51:17.407 297 11910.69 166.91 52557.89 88888.00 2015-10-24 21:51:17.907 297 11910.69 166.94 52557.91 88888.00 2015-10-24 21:51:18.407 297 11910.65 166.99 52557.90 88888.00 2015-10-24 21:51:18.907 297 11910.60 167.01 52557.87 88888.00 2015-10-24 21:51:19.407 297 11910.59 166.98 52557.87 88888.00 2015-10-24 21:51:19.907 297 11910.59 166.97 52557.88 88888.00 2015-10-24 21:51:20.407 297 11910.52 166.97 52557.88 88888.00 2015-10-24 21:51:20.907 297 11910.45 166.94 52557.89 88888.00 2015-10-24 21:51:21.407 297 11910.45 166.96 52557.89 88888.00 2015-10-24 21:51:21.907 297 11910.42 166.96 52557.89 88888.00 2015-10-24 21:51:22.407 297 11910.40 166.91 52557.88 88888.00 2015-10-24 21:51:22.907 297 11910.42 166.92 52557.85 88888.00 2015-10-24 21:51:23.407 297 11910.36 166.97 52557.82 88888.00 2015-10-24 21:51:23.907 297 11910.36 166.96 52557.82 88888.00 2015-10-24 21:51:24.407 297 11910.36 166.96 52557.85 88888.00 2015-10-24 21:51:24.907 297 11910.34 167.02 52557.87 88888.00 2015-10-24 21:51:25.407 297 11910.30 167.04 52557.85 88888.00 2015-10-24 21:51:25.907 297 11910.28 167.00 52557.80 88888.00 2015-10-24 21:51:26.407 297 11910.27 167.00 52557.80 88888.00 2015-10-24 21:51:26.907 297 11910.28 167.01 52557.78 88888.00 2015-10-24 21:51:27.407 297 11910.28 167.02 52557.77 88888.00 2015-10-24 21:51:27.907 297 11910.25 167.06 52557.78 88888.00 2015-10-24 21:51:28.407 297 11910.25 167.10 52557.77 88888.00 2015-10-24 21:51:28.907 297 11910.18 167.11 52557.78 88888.00 2015-10-24 21:51:29.407 297 11910.18 167.13 52557.81 88888.00 2015-10-24 21:51:29.907 297 11910.14 167.16 52557.78 88888.00 2015-10-24 21:51:30.407 297 11910.09 167.17 52557.78 88888.00 2015-10-24 21:51:30.907 297 11910.08 167.18 52557.82 88888.00 2015-10-24 21:51:31.407 297 11910.05 167.18 52557.80 88888.00 2015-10-24 21:51:31.907 297 11910.03 167.18 52557.81 88888.00 2015-10-24 21:51:32.407 297 11910.05 167.15 52557.82 88888.00 2015-10-24 21:51:32.907 297 11910.01 167.17 52557.83 88888.00 2015-10-24 21:51:33.407 297 11909.99 167.19 52557.82 88888.00 2015-10-24 21:51:33.907 297 11909.97 167.23 52557.77 88888.00 2015-10-24 21:51:34.407 297 11909.97 167.25 52557.77 88888.00 2015-10-24 21:51:34.907 297 11909.94 167.25 52557.78 88888.00 2015-10-24 21:51:35.407 297 11910.00 167.26 52557.79 88888.00 2015-10-24 21:51:35.907 297 11910.01 167.27 52557.78 88888.00 2015-10-24 21:51:36.407 297 11909.98 167.30 52557.77 88888.00 2015-10-24 21:51:36.907 297 11909.95 167.32 52557.76 88888.00 2015-10-24 21:51:37.407 297 11909.98 167.33 52557.73 88888.00 2015-10-24 21:51:37.907 297 11909.98 167.38 52557.73 88888.00 2015-10-24 21:51:38.407 297 11909.92 167.42 52557.72 88888.00 2015-10-24 21:51:38.907 297 11909.88 167.42 52557.73 88888.00 2015-10-24 21:51:39.407 297 11909.88 167.45 52557.76 88888.00 2015-10-24 21:51:39.907 297 11909.88 167.48 52557.77 88888.00 2015-10-24 21:51:40.407 297 11909.89 167.48 52557.77 88888.00 2015-10-24 21:51:40.907 297 11909.89 167.49 52557.78 88888.00 2015-10-24 21:51:41.407 297 11909.83 167.51 52557.80 88888.00 2015-10-24 21:51:41.907 297 11909.81 167.54 52557.83 88888.00 2015-10-24 21:51:42.407 297 11909.82 167.57 52557.86 88888.00 2015-10-24 21:51:42.907 297 11909.80 167.60 52557.83 88888.00 2015-10-24 21:51:43.407 297 11909.80 167.65 52557.80 88888.00 2015-10-24 21:51:43.907 297 11909.77 167.67 52557.79 88888.00 2015-10-24 21:51:44.407 297 11909.81 167.68 52557.82 88888.00 2015-10-24 21:51:44.907 297 11909.75 167.67 52557.83 88888.00 2015-10-24 21:51:45.407 297 11909.74 167.66 52557.85 88888.00 2015-10-24 21:51:45.907 297 11909.74 167.68 52557.83 88888.00 2015-10-24 21:51:46.407 297 11909.71 167.72 52557.80 88888.00 2015-10-24 21:51:46.907 297 11909.72 167.72 52557.79 88888.00 2015-10-24 21:51:47.407 297 11909.72 167.72 52557.80 88888.00 2015-10-24 21:51:47.907 297 11909.71 167.76 52557.87 88888.00 2015-10-24 21:51:48.407 297 11909.68 167.79 52557.91 88888.00 2015-10-24 21:51:48.907 297 11909.63 167.81 52557.87 88888.00 2015-10-24 21:51:49.407 297 11909.66 167.83 52557.85 88888.00 2015-10-24 21:51:49.907 297 11909.71 167.84 52557.82 88888.00 2015-10-24 21:51:50.407 297 11909.62 167.84 52557.82 88888.00 2015-10-24 21:51:50.907 297 11909.60 167.83 52557.79 88888.00 2015-10-24 21:51:51.407 297 11909.57 167.86 52557.85 88888.00 2015-10-24 21:51:51.907 297 11909.55 167.88 52557.83 88888.00 2015-10-24 21:51:52.407 297 11909.58 167.90 52557.83 88888.00 2015-10-24 21:51:52.907 297 11909.59 167.90 52557.87 88888.00 2015-10-24 21:51:53.407 297 11909.58 167.90 52557.82 88888.00 2015-10-24 21:51:53.907 297 11909.51 167.88 52557.82 88888.00 2015-10-24 21:51:54.407 297 11909.49 167.93 52557.85 88888.00 2015-10-24 21:51:54.907 297 11909.50 167.93 52557.86 88888.00 2015-10-24 21:51:55.407 297 11909.50 167.90 52557.86 88888.00 2015-10-24 21:51:55.907 297 11909.48 167.94 52557.89 88888.00 2015-10-24 21:51:56.407 297 11909.48 167.90 52557.86 88888.00 2015-10-24 21:51:56.907 297 11909.50 167.93 52557.87 88888.00 2015-10-24 21:51:57.407 297 11909.51 167.94 52557.89 88888.00 2015-10-24 21:51:57.907 297 11909.49 167.97 52557.89 88888.00 2015-10-24 21:51:58.407 297 11909.46 167.99 52557.87 88888.00 2015-10-24 21:51:58.907 297 11909.45 168.04 52557.88 88888.00 2015-10-24 21:51:59.407 297 11909.44 168.07 52557.88 88888.00 2015-10-24 21:51:59.907 297 11909.46 168.08 52557.89 88888.00 2015-10-24 21:52:00.407 297 11909.46 168.06 52557.88 88888.00 2015-10-24 21:52:00.907 297 11909.44 168.07 52557.89 88888.00 2015-10-24 21:52:01.407 297 11909.39 168.07 52557.88 88888.00 2015-10-24 21:52:01.907 297 11909.38 168.12 52557.86 88888.00 2015-10-24 21:52:02.407 297 11909.36 168.14 52557.89 88888.00 2015-10-24 21:52:02.907 297 11909.33 168.16 52557.92 88888.00 2015-10-24 21:52:03.407 297 11909.31 168.17 52557.94 88888.00 2015-10-24 21:52:03.907 297 11909.29 168.18 52557.95 88888.00 2015-10-24 21:52:04.407 297 11909.28 168.20 52557.90 88888.00 2015-10-24 21:52:04.907 297 11909.28 168.23 52557.90 88888.00 2015-10-24 21:52:05.407 297 11909.29 168.20 52557.91 88888.00 2015-10-24 21:52:05.907 297 11909.31 168.20 52557.96 88888.00 2015-10-24 21:52:06.407 297 11909.28 168.19 52558.00 88888.00 2015-10-24 21:52:06.907 297 11909.27 168.25 52557.96 88888.00 2015-10-24 21:52:07.407 297 11909.29 168.27 52557.94 88888.00 2015-10-24 21:52:07.907 297 11909.29 168.29 52557.92 88888.00 2015-10-24 21:52:08.407 297 11909.23 168.29 52557.94 88888.00 2015-10-24 21:52:08.907 297 11909.23 168.28 52557.95 88888.00 2015-10-24 21:52:09.407 297 11909.21 168.27 52558.00 88888.00 2015-10-24 21:52:09.907 297 11909.22 168.27 52558.04 88888.00 2015-10-24 21:52:10.407 297 11909.18 168.26 52558.02 88888.00 2015-10-24 21:52:10.907 297 11909.18 168.26 52558.02 88888.00 2015-10-24 21:52:11.407 297 11909.20 168.26 52558.05 88888.00 2015-10-24 21:52:11.907 297 11909.18 168.27 52558.03 88888.00 2015-10-24 21:52:12.407 297 11909.20 168.27 52557.99 88888.00 2015-10-24 21:52:12.907 297 11909.16 168.26 52557.97 88888.00 2015-10-24 21:52:13.407 297 11909.13 168.27 52557.95 88888.00 2015-10-24 21:52:13.907 297 11909.14 168.29 52557.94 88888.00 2015-10-24 21:52:14.407 297 11909.09 168.26 52557.96 88888.00 2015-10-24 21:52:14.907 297 11909.07 168.19 52558.00 88888.00 2015-10-24 21:52:15.407 297 11909.09 168.22 52558.06 88888.00 2015-10-24 21:52:15.907 297 11909.07 168.20 52558.09 88888.00 2015-10-24 21:52:16.407 297 11909.05 168.24 52558.14 88888.00 2015-10-24 21:52:16.907 297 11909.03 168.27 52558.14 88888.00 2015-10-24 21:52:17.407 297 11908.95 168.29 52558.09 88888.00 2015-10-24 21:52:17.907 297 11908.92 168.32 52558.11 88888.00 2015-10-24 21:52:18.407 297 11908.92 168.33 52558.15 88888.00 2015-10-24 21:52:18.907 297 11908.87 168.32 52558.14 88888.00 2015-10-24 21:52:19.407 297 11908.87 168.30 52558.08 88888.00 2015-10-24 21:52:19.907 297 11908.88 168.30 52558.11 88888.00 2015-10-24 21:52:20.407 297 11908.87 168.30 52558.12 88888.00 2015-10-24 21:52:20.907 297 11908.84 168.28 52558.06 88888.00 2015-10-24 21:52:21.407 297 11908.77 168.34 52558.06 88888.00 2015-10-24 21:52:21.907 297 11908.75 168.34 52558.08 88888.00 2015-10-24 21:52:22.407 297 11908.74 168.34 52558.06 88888.00 2015-10-24 21:52:22.907 297 11908.71 168.35 52558.09 88888.00 2015-10-24 21:52:23.407 297 11908.71 168.33 52558.12 88888.00 2015-10-24 21:52:23.907 297 11908.70 168.28 52558.09 88888.00 2015-10-24 21:52:24.407 297 11908.69 168.24 52558.09 88888.00 2015-10-24 21:52:24.907 297 11908.69 168.19 52558.04 88888.00 2015-10-24 21:52:25.407 297 11908.69 168.20 52558.05 88888.00 2015-10-24 21:52:25.907 297 11908.67 168.18 52558.08 88888.00 2015-10-24 21:52:26.407 297 11908.68 168.18 52558.07 88888.00 2015-10-24 21:52:26.907 297 11908.70 168.17 52558.04 88888.00 2015-10-24 21:52:27.407 297 11908.71 168.17 52558.03 88888.00 2015-10-24 21:52:27.907 297 11908.62 168.18 52558.02 88888.00 2015-10-24 21:52:28.407 297 11908.57 168.22 52557.99 88888.00 2015-10-24 21:52:28.907 297 11908.53 168.26 52557.98 88888.00 2015-10-24 21:52:29.407 297 11908.53 168.28 52558.03 88888.00 2015-10-24 21:52:29.907 297 11908.52 168.34 52558.05 88888.00 2015-10-24 21:52:30.407 297 11908.50 168.36 52558.03 88888.00 2015-10-24 21:52:30.907 297 11908.45 168.39 52558.00 88888.00 2015-10-24 21:52:31.407 297 11908.36 168.41 52558.03 88888.00 2015-10-24 21:52:31.907 297 11908.34 168.43 52558.05 88888.00 2015-10-24 21:52:32.407 297 11908.27 168.45 52558.02 88888.00 2015-10-24 21:52:32.907 297 11908.22 168.42 52558.04 88888.00 2015-10-24 21:52:33.407 297 11908.17 168.45 52558.07 88888.00 2015-10-24 21:52:33.907 297 11908.17 168.51 52558.07 88888.00 2015-10-24 21:52:34.407 297 11908.19 168.49 52558.04 88888.00 2015-10-24 21:52:34.907 297 11908.17 168.48 52558.02 88888.00 2015-10-24 21:52:35.407 297 11908.18 168.48 52558.02 88888.00 2015-10-24 21:52:35.907 297 11908.16 168.52 52558.06 88888.00 2015-10-24 21:52:36.407 297 11908.12 168.54 52558.04 88888.00 2015-10-24 21:52:36.907 297 11908.05 168.55 52558.00 88888.00 2015-10-24 21:52:37.407 297 11908.01 168.56 52557.98 88888.00 2015-10-24 21:52:37.907 297 11907.96 168.57 52558.00 88888.00 2015-10-24 21:52:38.407 297 11907.96 168.53 52558.03 88888.00 2015-10-24 21:52:38.907 297 11907.96 168.53 52558.03 88888.00 2015-10-24 21:52:39.407 297 11907.96 168.52 52558.00 88888.00 2015-10-24 21:52:39.907 297 11907.93 168.55 52558.05 88888.00 2015-10-24 21:52:40.407 297 11907.86 168.56 52558.07 88888.00 2015-10-24 21:52:40.907 297 11907.86 168.58 52558.04 88888.00 2015-10-24 21:52:41.407 297 11907.81 168.58 52558.00 88888.00 2015-10-24 21:52:41.907 297 11907.77 168.59 52557.98 88888.00 2015-10-24 21:52:42.407 297 11907.78 168.62 52557.99 88888.00 2015-10-24 21:52:42.907 297 11907.73 168.57 52558.00 88888.00 2015-10-24 21:52:43.407 297 11907.70 168.56 52558.02 88888.00 2015-10-24 21:52:43.907 297 11907.65 168.54 52558.03 88888.00 2015-10-24 21:52:44.408 297 11907.56 168.55 52558.03 88888.00 2015-10-24 21:52:44.908 297 11907.57 168.56 52558.00 88888.00 2015-10-24 21:52:45.408 297 11907.57 168.61 52558.03 88888.00 2015-10-24 21:52:45.908 297 11907.52 168.59 52558.04 88888.00 2015-10-24 21:52:46.408 297 11907.48 168.54 52558.05 88888.00 2015-10-24 21:52:46.908 297 11907.42 168.52 52558.04 88888.00 2015-10-24 21:52:47.408 297 11907.33 168.51 52557.98 88888.00 2015-10-24 21:52:47.908 297 11907.27 168.47 52558.00 88888.00 2015-10-24 21:52:48.408 297 11907.25 168.48 52558.00 88888.00 2015-10-24 21:52:48.908 297 11907.21 168.48 52557.97 88888.00 2015-10-24 21:52:49.408 297 11907.18 168.46 52557.97 88888.00 2015-10-24 21:52:49.908 297 11907.12 168.48 52557.98 88888.00 2015-10-24 21:52:50.408 297 11907.04 168.51 52557.95 88888.00 2015-10-24 21:52:50.908 297 11906.99 168.54 52557.97 88888.00 2015-10-24 21:52:51.408 297 11906.92 168.56 52557.97 88888.00 2015-10-24 21:52:51.908 297 11906.91 168.55 52557.96 88888.00 2015-10-24 21:52:52.408 297 11906.87 168.58 52557.95 88888.00 2015-10-24 21:52:52.908 297 11906.82 168.53 52557.95 88888.00 2015-10-24 21:52:53.408 297 11906.75 168.49 52557.90 88888.00 2015-10-24 21:52:53.908 297 11906.65 168.48 52557.96 88888.00 2015-10-24 21:52:54.408 297 11906.61 168.46 52557.97 88888.00 2015-10-24 21:52:54.908 297 11906.61 168.46 52557.98 88888.00 2015-10-24 21:52:55.408 297 11906.58 168.45 52557.98 88888.00 2015-10-24 21:52:55.908 297 11906.52 168.44 52557.96 88888.00 2015-10-24 21:52:56.408 297 11906.48 168.42 52557.95 88888.00 2015-10-24 21:52:56.908 297 11906.43 168.44 52557.94 88888.00 2015-10-24 21:52:57.408 297 11906.39 168.42 52557.92 88888.00 2015-10-24 21:52:57.908 297 11906.34 168.43 52557.92 88888.00 2015-10-24 21:52:58.408 297 11906.29 168.44 52557.91 88888.00 2015-10-24 21:52:58.908 297 11906.25 168.47 52557.88 88888.00 2015-10-24 21:52:59.408 297 11906.24 168.47 52557.85 88888.00 2015-10-24 21:52:59.908 297 11906.23 168.45 52557.88 88888.00 2015-10-24 21:53:00.408 297 11906.19 168.44 52557.87 88888.00 2015-10-24 21:53:00.908 297 11906.12 168.42 52557.86 88888.00 2015-10-24 21:53:01.408 297 11906.05 168.41 52557.83 88888.00 2015-10-24 21:53:01.908 297 11905.99 168.37 52557.83 88888.00 2015-10-24 21:53:02.408 297 11905.96 168.38 52557.85 88888.00 2015-10-24 21:53:02.908 297 11905.93 168.42 52557.85 88888.00 2015-10-24 21:53:03.408 297 11905.88 168.37 52557.83 88888.00 2015-10-24 21:53:03.908 297 11905.85 168.35 52557.83 88888.00 2015-10-24 21:53:04.408 297 11905.81 168.33 52557.79 88888.00 2015-10-24 21:53:04.908 297 11905.78 168.28 52557.76 88888.00 2015-10-24 21:53:05.408 297 11905.74 168.28 52557.71 88888.00 2015-10-24 21:53:05.908 297 11905.73 168.27 52557.73 88888.00 2015-10-24 21:53:06.408 297 11905.69 168.27 52557.74 88888.00 2015-10-24 21:53:06.908 297 11905.64 168.28 52557.70 88888.00 2015-10-24 21:53:07.408 297 11905.58 168.28 52557.68 88888.00 2015-10-24 21:53:07.908 297 11905.52 168.28 52557.67 88888.00 2015-10-24 21:53:08.408 297 11905.47 168.33 52557.67 88888.00 2015-10-24 21:53:08.908 297 11905.47 168.32 52557.67 88888.00 2015-10-24 21:53:09.408 297 11905.44 168.27 52557.67 88888.00 2015-10-24 21:53:09.908 297 11905.43 168.27 52557.65 88888.00 2015-10-24 21:53:10.408 297 11905.42 168.26 52557.61 88888.00 2015-10-24 21:53:10.908 297 11905.35 168.22 52557.59 88888.00 2015-10-24 21:53:11.408 297 11905.30 168.22 52557.60 88888.00 2015-10-24 21:53:11.908 297 11905.27 168.19 52557.62 88888.00 2015-10-24 21:53:12.408 297 11905.27 168.15 52557.63 88888.00 2015-10-24 21:53:12.908 297 11905.25 168.09 52557.64 88888.00 2015-10-24 21:53:13.408 297 11905.20 168.08 52557.62 88888.00 2015-10-24 21:53:13.908 297 11905.19 168.09 52557.64 88888.00 2015-10-24 21:53:14.408 297 11905.15 168.10 52557.63 88888.00 2015-10-24 21:53:14.908 297 11905.10 168.07 52557.58 88888.00 2015-10-24 21:53:15.408 297 11905.03 168.04 52557.50 88888.00 2015-10-24 21:53:15.908 297 11904.99 168.07 52557.51 88888.00 2015-10-24 21:53:16.408 297 11904.94 168.09 52557.52 88888.00 2015-10-24 21:53:16.908 297 11904.94 168.06 52557.50 88888.00 2015-10-24 21:53:17.408 297 11904.97 168.00 52557.50 88888.00 2015-10-24 21:53:17.908 297 11904.97 168.01 52557.49 88888.00 2015-10-24 21:53:18.408 297 11904.90 168.00 52557.46 88888.00 2015-10-24 21:53:18.908 297 11904.85 167.99 52557.45 88888.00 2015-10-24 21:53:19.408 297 11904.86 167.94 52557.45 88888.00 2015-10-24 21:53:19.908 297 11904.84 167.88 52557.46 88888.00 2015-10-24 21:53:20.408 297 11904.79 167.86 52557.46 88888.00 2015-10-24 21:53:20.908 297 11904.77 167.89 52557.42 88888.00 2015-10-24 21:53:21.408 297 11904.77 167.90 52557.42 88888.00 2015-10-24 21:53:21.908 297 11904.73 167.90 52557.41 88888.00 2015-10-24 21:53:22.408 297 11904.70 167.94 52557.38 88888.00 2015-10-24 21:53:22.908 297 11904.68 167.89 52557.37 88888.00 2015-10-24 21:53:23.408 297 11904.64 167.81 52557.34 88888.00 2015-10-24 21:53:23.908 297 11904.66 167.76 52557.36 88888.00 2015-10-24 21:53:24.408 297 11904.68 167.74 52557.36 88888.00 2015-10-24 21:53:24.908 297 11904.66 167.71 52557.36 88888.00 2015-10-24 21:53:25.408 297 11904.65 167.74 52557.36 88888.00 2015-10-24 21:53:25.908 297 11904.65 167.69 52557.33 88888.00 2015-10-24 21:53:26.408 297 11904.59 167.66 52557.32 88888.00 2015-10-24 21:53:26.908 297 11904.56 167.65 52557.32 88888.00 2015-10-24 21:53:27.408 297 11904.54 167.62 52557.26 88888.00 2015-10-24 21:53:27.908 297 11904.50 167.59 52557.32 88888.00 2015-10-24 21:53:28.408 297 11904.48 167.57 52557.30 88888.00 2015-10-24 21:53:28.908 297 11904.42 167.52 52557.25 88888.00 2015-10-24 21:53:29.408 297 11904.38 167.49 52557.23 88888.00 2015-10-24 21:53:29.908 297 11904.36 167.48 52557.21 88888.00 2015-10-24 21:53:30.408 297 11904.33 167.48 52557.24 88888.00 2015-10-24 21:53:30.908 297 11904.35 167.43 52557.24 88888.00 2015-10-24 21:53:31.408 297 11904.31 167.38 52557.24 88888.00 2015-10-24 21:53:31.908 297 11904.30 167.33 52557.20 88888.00 2015-10-24 21:53:32.408 297 11904.22 167.27 52557.26 88888.00 2015-10-24 21:53:32.908 297 11904.22 167.22 52557.24 88888.00 2015-10-24 21:53:33.408 297 11904.20 167.19 52557.23 88888.00 2015-10-24 21:53:33.908 297 11904.15 167.16 52557.21 88888.00 2015-10-24 21:53:34.408 297 11904.20 167.19 52557.23 88888.00 2015-10-24 21:53:34.908 297 11904.07 167.15 52557.23 88888.00 2015-10-24 21:53:35.408 297 11904.03 167.13 52557.21 88888.00 2015-10-24 21:53:35.908 297 11904.04 167.08 52557.20 88888.00 2015-10-24 21:53:36.408 297 11904.05 167.01 52557.15 88888.00 2015-10-24 21:53:36.908 297 11904.06 166.96 52557.16 88888.00 2015-10-24 21:53:37.408 297 11903.97 166.94 52557.18 88888.00 2015-10-24 21:53:37.908 297 11903.91 166.97 52557.15 88888.00 2015-10-24 21:53:38.408 297 11903.84 166.96 52557.12 88888.00 2015-10-24 21:53:38.908 297 11903.88 166.89 52557.12 88888.00 2015-10-24 21:53:39.408 297 11903.89 166.88 52557.15 88888.00 2015-10-24 21:53:39.908 297 11903.93 166.83 52557.16 88888.00 2015-10-24 21:53:40.408 297 11903.88 166.82 52557.14 88888.00 2015-10-24 21:53:40.908 297 11903.88 166.79 52557.15 88888.00 2015-10-24 21:53:41.408 297 11903.84 166.77 52557.09 88888.00 2015-10-24 21:53:41.908 297 11903.85 166.74 52557.07 88888.00 2015-10-24 21:53:42.408 297 11903.85 166.75 52557.02 88888.00 2015-10-24 21:53:42.908 297 11903.89 166.74 52557.02 88888.00 2015-10-24 21:53:43.408 297 11903.80 166.68 52557.01 88888.00 2015-10-24 21:53:43.908 297 11903.86 166.67 52557.01 88888.00 2015-10-24 21:53:44.408 297 11903.81 166.68 52557.02 88888.00 2015-10-24 21:53:44.908 297 11903.84 166.69 52557.06 88888.00 2015-10-24 21:53:45.408 297 11903.79 166.68 52557.07 88888.00 2015-10-24 21:53:45.908 297 11903.83 166.68 52557.03 88888.00 2015-10-24 21:53:46.408 297 11903.75 166.69 52557.02 88888.00 2015-10-24 21:53:46.908 297 11903.77 166.64 52557.02 88888.00 2015-10-24 21:53:47.408 297 11903.72 166.59 52557.02 88888.00 2015-10-24 21:53:47.908 297 11903.72 166.57 52557.00 88888.00 2015-10-24 21:53:48.408 297 11903.66 166.58 52557.00 88888.00 2015-10-24 21:53:48.908 297 11903.68 166.52 52556.97 88888.00 2015-10-24 21:53:49.408 297 11903.67 166.51 52556.95 88888.00 2015-10-24 21:53:49.908 297 11903.68 166.50 52556.94 88888.00 2015-10-24 21:53:50.408 297 11903.63 166.50 52556.95 88888.00 2015-10-24 21:53:50.908 297 11903.60 166.50 52556.94 88888.00 2015-10-24 21:53:51.408 297 11903.58 166.48 52556.98 88888.00 2015-10-24 21:53:51.908 297 11903.59 166.45 52556.93 88888.00 2015-10-24 21:53:52.408 297 11903.61 166.41 52556.92 88888.00 2015-10-24 21:53:52.908 297 11903.52 166.39 52556.85 88888.00 2015-10-24 21:53:53.408 297 11903.57 166.40 52556.86 88888.00 2015-10-24 21:53:53.908 297 11903.53 166.41 52556.85 88888.00 2015-10-24 21:53:54.408 297 11903.57 166.35 52556.88 88888.00 2015-10-24 21:53:54.908 297 11903.53 166.33 52556.85 88888.00 2015-10-24 21:53:55.408 297 11903.52 166.29 52556.79 88888.00 2015-10-24 21:53:55.908 297 11903.52 166.28 52556.82 88888.00 2015-10-24 21:53:56.408 297 11903.47 166.23 52556.81 88888.00 2015-10-24 21:53:56.908 297 11903.48 166.23 52556.84 88888.00 2015-10-24 21:53:57.408 297 11903.40 166.21 52556.81 88888.00 2015-10-24 21:53:57.908 297 11903.45 166.20 52556.80 88888.00 2015-10-24 21:53:58.408 297 11903.44 166.17 52556.79 88888.00 2015-10-24 21:53:58.908 297 11903.44 166.17 52556.77 88888.00 2015-10-24 21:53:59.408 297 11903.48 166.19 52556.80 88888.00 2015-10-24 21:53:59.908 297 11903.40 166.13 52556.76 88888.00 2015-10-24 21:54:00.408 297 11903.40 166.07 52556.76 88888.00 2015-10-24 21:54:00.908 297 11903.42 166.06 52556.80 88888.00 2015-10-24 21:54:01.408 297 11903.42 166.05 52556.75 88888.00 2015-10-24 21:54:01.908 297 11903.43 166.07 52556.76 88888.00 2015-10-24 21:54:02.408 297 11903.37 166.09 52556.70 88888.00 2015-10-24 21:54:02.908 297 11903.36 166.06 52556.66 88888.00 2015-10-24 21:54:03.408 297 11903.35 166.07 52556.68 88888.00 2015-10-24 21:54:03.908 297 11903.32 166.07 52556.65 88888.00 2015-10-24 21:54:04.408 297 11903.39 166.06 52556.66 88888.00 2015-10-24 21:54:04.908 297 11903.32 166.03 52556.63 88888.00 2015-10-24 21:54:05.408 297 11903.30 165.99 52556.62 88888.00 2015-10-24 21:54:05.908 297 11903.32 165.96 52556.62 88888.00 2015-10-24 21:54:06.408 297 11903.24 166.00 52556.53 88888.00 2015-10-24 21:54:06.908 297 11903.28 165.96 52556.55 88888.00 2015-10-24 21:54:07.408 297 11903.25 165.94 52556.59 88888.00 2015-10-24 21:54:07.908 297 11903.21 165.91 52556.55 88888.00 2015-10-24 21:54:08.408 297 11903.31 165.94 52556.57 88888.00 2015-10-24 21:54:08.908 297 11903.32 165.92 52556.58 88888.00 2015-10-24 21:54:09.408 297 11903.35 165.91 52556.56 88888.00 2015-10-24 21:54:09.908 297 11903.35 165.85 52556.54 88888.00 2015-10-24 21:54:10.408 297 11903.27 165.83 52556.46 88888.00 2015-10-24 21:54:10.908 297 11903.26 165.86 52556.48 88888.00 2015-10-24 21:54:11.408 297 11903.30 165.85 52556.55 88888.00 2015-10-24 21:54:11.908 297 11903.22 165.82 52556.48 88888.00 2015-10-24 21:54:12.408 297 11903.26 165.81 52556.45 88888.00 2015-10-24 21:54:12.908 297 11903.28 165.85 52556.49 88888.00 2015-10-24 21:54:13.408 297 11903.21 165.84 52556.46 88888.00 2015-10-24 21:54:13.908 297 11903.25 165.83 52556.44 88888.00 2015-10-24 21:54:14.408 297 11903.25 165.85 52556.47 88888.00 2015-10-24 21:54:14.908 297 11903.21 165.86 52556.45 88888.00 2015-10-24 21:54:15.408 297 11903.23 165.83 52556.46 88888.00 2015-10-24 21:54:15.908 297 11903.25 165.83 52556.48 88888.00 2015-10-24 21:54:16.408 297 11903.19 165.83 52556.46 88888.00 2015-10-24 21:54:16.908 297 11903.25 165.81 52556.42 88888.00 2015-10-24 21:54:17.408 297 11903.23 165.78 52556.46 88888.00 2015-10-24 21:54:17.908 297 11903.15 165.76 52556.42 88888.00 2015-10-24 21:54:18.408 297 11903.19 165.76 52556.45 88888.00 2015-10-24 21:54:18.908 297 11903.23 165.80 52556.44 88888.00 2015-10-24 21:54:19.408 297 11903.18 165.81 52556.33 88888.00 2015-10-24 21:54:19.908 297 11903.23 165.80 52556.36 88888.00 2015-10-24 21:54:20.408 297 11903.26 165.77 52556.36 88888.00 2015-10-24 21:54:20.908 297 11903.21 165.81 52556.32 88888.00 2015-10-24 21:54:21.408 297 11903.24 165.80 52556.32 88888.00 2015-10-24 21:54:21.908 297 11903.25 165.76 52556.39 88888.00 2015-10-24 21:54:22.408 297 11903.13 165.78 52556.33 88888.00 2015-10-24 21:54:22.908 297 11903.14 165.75 52556.32 88888.00 2015-10-24 21:54:23.408 297 11903.21 165.74 52556.36 88888.00 2015-10-24 21:54:23.908 297 11903.16 165.80 52556.32 88888.00 2015-10-24 21:54:24.408 297 11903.16 165.80 52556.27 88888.00 2015-10-24 21:54:24.908 297 11903.19 165.75 52556.29 88888.00 2015-10-24 21:54:25.408 297 11903.15 165.75 52556.30 88888.00 2015-10-24 21:54:25.908 297 11903.14 165.76 52556.27 88888.00 2015-10-24 21:54:26.408 297 11903.24 165.72 52556.29 88888.00 2015-10-24 21:54:26.908 297 11903.23 165.71 52556.30 88888.00 2015-10-24 21:54:27.408 297 11903.21 165.67 52556.27 88888.00 2015-10-24 21:54:27.908 297 11903.25 165.67 52556.26 88888.00 2015-10-24 21:54:28.408 297 11903.25 165.70 52556.28 88888.00 2015-10-24 21:54:28.908 297 11903.22 165.70 52556.22 88888.00 2015-10-24 21:54:29.408 297 11903.21 165.65 52556.22 88888.00 2015-10-24 21:54:29.908 297 11903.24 165.62 52556.24 88888.00 2015-10-24 21:54:30.408 297 11903.19 165.60 52556.26 88888.00 2015-10-24 21:54:30.908 297 11903.21 165.58 52556.24 88888.00 2015-10-24 21:54:31.408 297 11903.26 165.56 52556.27 88888.00 2015-10-24 21:54:31.908 297 11903.22 165.58 52556.27 88888.00 2015-10-24 21:54:32.408 297 11903.23 165.58 52556.28 88888.00 2015-10-24 21:54:32.908 297 11903.27 165.58 52556.30 88888.00 2015-10-24 21:54:33.408 297 11903.23 165.58 52556.30 88888.00 2015-10-24 21:54:33.908 297 11903.19 165.54 52556.27 88888.00 2015-10-24 21:54:34.408 297 11903.27 165.56 52556.26 88888.00 2015-10-24 21:54:34.908 297 11903.23 165.56 52556.32 88888.00 2015-10-24 21:54:35.408 297 11903.14 165.53 52556.27 88888.00 2015-10-24 21:54:35.908 297 11903.19 165.58 52556.26 88888.00 2015-10-24 21:54:36.408 297 11903.19 165.55 52556.28 88888.00 2015-10-24 21:54:36.908 297 11903.09 165.49 52556.21 88888.00 2015-10-24 21:54:37.408 297 11903.13 165.46 52556.23 88888.00 2015-10-24 21:54:37.908 297 11903.21 165.48 52556.30 88888.00 2015-10-24 21:54:38.408 297 11903.12 165.58 52556.30 88888.00 2015-10-24 21:54:38.908 297 11903.07 165.61 52556.29 88888.00 2015-10-24 21:54:39.408 297 11903.10 165.56 52556.36 88888.00 2015-10-24 21:54:39.908 297 11903.04 165.56 52556.36 88888.00 2015-10-24 21:54:40.408 297 11903.00 165.56 52556.31 88888.00 2015-10-24 21:54:40.908 297 11903.06 165.56 52556.35 88888.00 2015-10-24 21:54:41.408 297 11903.05 165.56 52556.38 88888.00 2015-10-24 21:54:41.908 297 11902.96 165.60 52556.31 88888.00 2015-10-24 21:54:42.408 297 11902.96 165.57 52556.29 88888.00 2015-10-24 21:54:42.908 297 11903.02 165.53 52556.35 88888.00 2015-10-24 21:54:43.408 297 11902.92 165.48 52556.33 88888.00 2015-10-24 21:54:43.908 297 11902.84 165.46 52556.29 88888.00 2015-10-24 21:54:44.408 297 11902.91 165.49 52556.28 88888.00 2015-10-24 21:54:44.908 297 11902.91 165.49 52556.30 88888.00 2015-10-24 21:54:45.408 297 11902.90 165.49 52556.24 88888.00 2015-10-24 21:54:45.908 297 11902.88 165.48 52556.23 88888.00 2015-10-24 21:54:46.408 297 11902.87 165.47 52556.27 88888.00 2015-10-24 21:54:46.908 297 11902.87 165.48 52556.30 88888.00 2015-10-24 21:54:47.408 297 11902.75 165.52 52556.27 88888.00 2015-10-24 21:54:47.908 297 11902.81 165.56 52556.24 88888.00 2015-10-24 21:54:48.408 297 11902.86 165.55 52556.26 88888.00 2015-10-24 21:54:48.908 297 11902.79 165.56 52556.29 88888.00 2015-10-24 21:54:49.408 297 11902.72 165.60 52556.26 88888.00 2015-10-24 21:54:49.908 297 11902.72 165.57 52556.23 88888.00 2015-10-24 21:54:50.408 297 11902.74 165.56 52556.27 88888.00 2015-10-24 21:54:50.908 297 11902.69 165.57 52556.29 88888.00 2015-10-24 21:54:51.408 297 11902.65 165.57 52556.27 88888.00 2015-10-24 21:54:51.908 297 11902.64 165.55 52556.28 88888.00 2015-10-24 21:54:52.408 297 11902.69 165.54 52556.29 88888.00 2015-10-24 21:54:52.908 297 11902.67 165.51 52556.27 88888.00 2015-10-24 21:54:53.408 297 11902.64 165.53 52556.23 88888.00 2015-10-24 21:54:53.908 297 11902.63 165.49 52556.21 88888.00 2015-10-24 21:54:54.408 297 11902.60 165.54 52556.24 88888.00 2015-10-24 21:54:54.908 297 11902.60 165.52 52556.30 88888.00 2015-10-24 21:54:55.408 297 11902.56 165.55 52556.24 88888.00 2015-10-24 21:54:55.908 297 11902.53 165.56 52556.23 88888.00 2015-10-24 21:54:56.408 297 11902.57 165.58 52556.23 88888.00 2015-10-24 21:54:56.908 297 11902.60 165.55 52556.28 88888.00 2015-10-24 21:54:57.408 297 11902.53 165.58 52556.27 88888.00 2015-10-24 21:54:57.908 297 11902.42 165.60 52556.28 88888.00 2015-10-24 21:54:58.408 297 11902.40 165.61 52556.28 88888.00 2015-10-24 21:54:58.908 297 11902.44 165.67 52556.30 88888.00 2015-10-24 21:54:59.408 297 11902.47 165.68 52556.32 88888.00 2015-10-24 21:54:59.908 297 11902.39 165.70 52556.31 88888.00 2015-10-24 21:55:00.408 297 11902.30 165.63 52556.26 88888.00 2015-10-24 21:55:00.908 297 11902.27 165.64 52556.21 88888.00 2015-10-24 21:55:01.408 297 11902.27 165.71 52556.19 88888.00 2015-10-24 21:55:01.908 297 11902.33 165.71 52556.27 88888.00 2015-10-24 21:55:02.408 297 11902.31 165.71 52556.28 88888.00 2015-10-24 21:55:02.908 297 11902.25 165.68 52556.24 88888.00 2015-10-24 21:55:03.408 297 11902.22 165.67 52556.21 88888.00 2015-10-24 21:55:03.908 297 11902.29 165.66 52556.21 88888.00 2015-10-24 21:55:04.408 297 11902.30 165.67 52556.23 88888.00 2015-10-24 21:55:04.908 297 11902.30 165.70 52556.22 88888.00 2015-10-24 21:55:05.408 297 11902.29 165.76 52556.20 88888.00 2015-10-24 21:55:05.908 297 11902.22 165.80 52556.15 88888.00 2015-10-24 21:55:06.408 297 11902.17 165.78 52556.17 88888.00 2015-10-24 21:55:06.908 297 11902.18 165.81 52556.20 88888.00 2015-10-24 21:55:07.408 297 11902.25 165.83 52556.24 88888.00 2015-10-24 21:55:07.908 297 11902.27 165.84 52556.24 88888.00 2015-10-24 21:55:08.408 297 11902.20 165.85 52556.21 88888.00 2015-10-24 21:55:08.908 297 11902.14 165.83 52556.18 88888.00 2015-10-24 21:55:09.408 297 11902.12 165.81 52556.15 88888.00 2015-10-24 21:55:09.908 297 11902.16 165.81 52556.18 88888.00 2015-10-24 21:55:10.408 297 11902.21 165.80 52556.21 88888.00 2015-10-24 21:55:10.908 297 11902.23 165.82 52556.21 88888.00 2015-10-24 21:55:11.408 297 11902.23 165.85 52556.21 88888.00 2015-10-24 21:55:11.908 297 11902.18 165.92 52556.19 88888.00 2015-10-24 21:55:12.408 297 11902.09 165.93 52556.12 88888.00 2015-10-24 21:55:12.908 297 11902.17 165.94 52556.10 88888.00 2015-10-24 21:55:13.408 297 11902.25 165.93 52556.11 88888.00 2015-10-24 21:55:13.908 297 11902.26 165.95 52556.15 88888.00 2015-10-24 21:55:14.408 297 11902.21 165.93 52556.15 88888.00 2015-10-24 21:55:14.908 297 11902.16 165.93 52556.14 88888.00 2015-10-24 21:55:15.408 297 11902.17 165.91 52556.10 88888.00 2015-10-24 21:55:15.908 297 11902.17 165.95 52556.09 88888.00 2015-10-24 21:55:16.408 297 11902.19 165.97 52556.10 88888.00 2015-10-24 21:55:16.908 297 11902.21 166.01 52556.12 88888.00 2015-10-24 21:55:17.408 297 11902.28 165.99 52556.18 88888.00 2015-10-24 21:55:17.908 297 11902.22 165.94 52556.17 88888.00 2015-10-24 21:55:18.408 297 11902.10 166.02 52556.10 88888.00 2015-10-24 21:55:18.908 297 11902.04 166.02 52556.08 88888.00 2015-10-24 21:55:19.408 297 11902.04 166.05 52556.06 88888.00 2015-10-24 21:55:19.908 297 11902.08 166.05 52556.05 88888.00 2015-10-24 21:55:20.408 297 11902.14 166.05 52556.05 88888.00 2015-10-24 21:55:20.908 297 11902.14 166.05 52556.10 88888.00 2015-10-24 21:55:21.408 297 11902.11 166.05 52556.12 88888.00 2015-10-24 21:55:21.908 297 11902.09 166.09 52556.11 88888.00 2015-10-24 21:55:22.408 297 11902.00 166.11 52556.13 88888.00 2015-10-24 21:55:22.908 297 11901.99 166.12 52556.14 88888.00 2015-10-24 21:55:23.408 297 11902.03 166.12 52556.13 88888.00 2015-10-24 21:55:23.908 297 11902.08 166.13 52556.11 88888.00 2015-10-24 21:55:24.408 297 11902.05 166.20 52556.13 88888.00 2015-10-24 21:55:24.908 297 11902.00 166.23 52556.19 88888.00 2015-10-24 21:55:25.408 297 11901.95 166.24 52556.15 88888.00 2015-10-24 21:55:25.908 297 11901.90 166.24 52556.14 88888.00 2015-10-24 21:55:26.408 297 11901.82 166.21 52556.10 88888.00 2015-10-24 21:55:26.908 297 11901.79 166.23 52556.05 88888.00 2015-10-24 21:55:27.408 297 11901.82 166.25 52556.09 88888.00 2015-10-24 21:55:27.908 297 11901.83 166.21 52556.08 88888.00 2015-10-24 21:55:28.408 297 11901.85 166.24 52556.05 88888.00 2015-10-24 21:55:28.908 297 11901.92 166.28 52556.08 88888.00 2015-10-24 21:55:29.408 297 11901.93 166.25 52556.14 88888.00 2015-10-24 21:55:29.908 297 11901.91 166.30 52556.18 88888.00 2015-10-24 21:55:30.408 297 11901.85 166.31 52556.13 88888.00 2015-10-24 21:55:30.908 297 11901.74 166.31 52556.09 88888.00 2015-10-24 21:55:31.408 297 11901.76 166.28 52556.10 88888.00 2015-10-24 21:55:31.908 297 11901.74 166.25 52556.14 88888.00 2015-10-24 21:55:32.408 297 11901.76 166.28 52556.14 88888.00 2015-10-24 21:55:32.908 297 11901.78 166.26 52556.13 88888.00 2015-10-24 21:55:33.408 297 11901.82 166.31 52556.15 88888.00 2015-10-24 21:55:33.908 297 11901.84 166.35 52556.18 88888.00 2015-10-24 21:55:34.409 297 11901.79 166.38 52556.17 88888.00 2015-10-24 21:55:34.909 297 11901.70 166.41 52556.15 88888.00 2015-10-24 21:55:35.409 297 11901.67 166.45 52556.17 88888.00 2015-10-24 21:55:35.909 297 11901.60 166.45 52556.15 88888.00 2015-10-24 21:55:36.409 297 11901.59 166.46 52556.15 88888.00 2015-10-24 21:55:36.909 297 11901.56 166.45 52556.18 88888.00 2015-10-24 21:55:37.409 297 11901.56 166.50 52556.13 88888.00 2015-10-24 21:55:37.909 297 11901.59 166.55 52556.11 88888.00 2015-10-24 21:55:38.409 297 11901.59 166.59 52556.17 88888.00 2015-10-24 21:55:38.909 297 11901.60 166.61 52556.20 88888.00 2015-10-24 21:55:39.409 297 11901.60 166.62 52556.22 88888.00 2015-10-24 21:55:39.909 297 11901.66 166.65 52556.23 88888.00 2015-10-24 21:55:40.409 297 11901.63 166.71 52556.26 88888.00 2015-10-24 21:55:40.909 297 11901.58 166.74 52556.26 88888.00 2015-10-24 21:55:41.409 297 11901.55 166.75 52556.28 88888.00 2015-10-24 21:55:41.909 297 11901.50 166.80 52556.22 88888.00 2015-10-24 21:55:42.409 297 11901.49 166.83 52556.19 88888.00 2015-10-24 21:55:42.909 297 11901.49 166.81 52556.17 88888.00 2015-10-24 21:55:43.409 297 11901.50 166.83 52556.15 88888.00 2015-10-24 21:55:43.909 297 11901.51 166.88 52556.14 88888.00 2015-10-24 21:55:44.409 297 11901.51 166.92 52556.13 88888.00 2015-10-24 21:55:44.909 297 11901.47 166.96 52556.12 88888.00 2015-10-24 21:55:45.409 297 11901.46 167.00 52556.17 88888.00 2015-10-24 21:55:45.909 297 11901.44 167.02 52556.20 88888.00 2015-10-24 21:55:46.409 297 11901.43 167.06 52556.24 88888.00 2015-10-24 21:55:46.909 297 11901.42 167.09 52556.26 88888.00 2015-10-24 21:55:47.409 297 11901.39 167.10 52556.26 88888.00 2015-10-24 21:55:47.909 297 11901.37 167.12 52556.24 88888.00 2015-10-24 21:55:48.409 297 11901.37 167.17 52556.23 88888.00 2015-10-24 21:55:48.909 297 11901.34 167.19 52556.22 88888.00 2015-10-24 21:55:49.409 297 11901.26 167.18 52556.21 88888.00 2015-10-24 21:55:49.909 297 11901.21 167.21 52556.22 88888.00 2015-10-24 21:55:50.409 297 11901.15 167.25 52556.23 88888.00 2015-10-24 21:55:50.909 297 11901.09 167.22 52556.17 88888.00 2015-10-24 21:55:51.409 297 11901.07 167.26 52556.14 88888.00 2015-10-24 21:55:51.909 297 11901.04 167.31 52556.19 88888.00 2015-10-24 21:55:52.409 297 11900.99 167.37 52556.22 88888.00 2015-10-24 21:55:52.909 297 11900.94 167.41 52556.21 88888.00 2015-10-24 21:55:53.409 297 11900.94 167.39 52556.18 88888.00 2015-10-24 21:55:53.909 297 11900.94 167.33 52556.15 88888.00 2015-10-24 21:55:54.409 297 11900.95 167.32 52556.17 88888.00 2015-10-24 21:55:54.909 297 11900.91 167.33 52556.18 88888.00 2015-10-24 21:55:55.409 297 11900.87 167.29 52556.17 88888.00 2015-10-24 21:55:55.909 297 11900.81 167.31 52556.19 88888.00 2015-10-24 21:55:56.409 297 11900.80 167.33 52556.23 88888.00 2015-10-24 21:55:56.909 297 11900.77 167.33 52556.21 88888.00 2015-10-24 21:55:57.409 297 11900.71 167.36 52556.17 88888.00 2015-10-24 21:55:57.909 297 11900.72 167.33 52556.19 88888.00 2015-10-24 21:55:58.409 297 11900.70 167.35 52556.20 88888.00 2015-10-24 21:55:58.909 297 11900.74 167.35 52556.18 88888.00 2015-10-24 21:55:59.409 297 11900.74 167.36 52556.19 88888.00 2015-10-24 21:55:59.909 297 11900.74 167.37 52556.17 88888.00 2015-10-24 21:56:00.409 297 11900.72 167.38 52556.18 88888.00 2015-10-24 21:56:00.909 297 11900.71 167.38 52556.15 88888.00 2015-10-24 21:56:01.409 297 11900.65 167.37 52556.18 88888.00 2015-10-24 21:56:01.909 297 11900.63 167.39 52556.18 88888.00 2015-10-24 21:56:02.409 297 11900.63 167.37 52556.14 88888.00 2015-10-24 21:56:02.909 297 11900.58 167.35 52556.09 88888.00 2015-10-24 21:56:03.409 297 11900.52 167.31 52556.08 88888.00 2015-10-24 21:56:03.909 297 11900.49 167.32 52556.09 88888.00 2015-10-24 21:56:04.409 297 11900.46 167.33 52556.11 88888.00 2015-10-24 21:56:04.909 297 11900.47 167.38 52556.09 88888.00 2015-10-24 21:56:05.409 297 11900.43 167.39 52556.11 88888.00 2015-10-24 21:56:05.909 297 11900.47 167.41 52556.18 88888.00 2015-10-24 21:56:06.409 297 11900.53 167.45 52556.15 88888.00 2015-10-24 21:56:06.909 297 11900.53 167.42 52556.18 88888.00 2015-10-24 21:56:07.409 297 11900.51 167.40 52556.14 88888.00 2015-10-24 21:56:07.909 297 11900.51 167.38 52556.13 88888.00 2015-10-24 21:56:08.409 297 11900.49 167.35 52556.13 88888.00 2015-10-24 21:56:08.909 297 11900.44 167.35 52556.12 88888.00 2015-10-24 21:56:09.409 297 11900.36 167.38 52556.04 88888.00 2015-10-24 21:56:09.909 297 11900.32 167.37 52556.01 88888.00 2015-10-24 21:56:10.409 297 11900.29 167.37 52556.00 88888.00 2015-10-24 21:56:10.909 297 11900.26 167.40 52556.03 88888.00 2015-10-24 21:56:11.409 297 11900.26 167.41 52556.05 88888.00 2015-10-24 21:56:11.909 297 11900.28 167.41 52556.06 88888.00 2015-10-24 21:56:12.409 297 11900.28 167.37 52556.11 88888.00 2015-10-24 21:56:12.909 297 11900.27 167.36 52556.09 88888.00 2015-10-24 21:56:13.409 297 11900.24 167.37 52556.04 88888.00 2015-10-24 21:56:13.909 297 11900.15 167.33 52556.01 88888.00 2015-10-24 21:56:14.409 297 11900.15 167.37 52556.03 88888.00 2015-10-24 21:56:14.909 297 11900.17 167.38 52556.00 88888.00 2015-10-24 21:56:15.409 297 11900.19 167.41 52556.00 88888.00 2015-10-24 21:56:15.909 297 11900.25 167.41 52556.06 88888.00 2015-10-24 21:56:16.409 297 11900.30 167.40 52556.06 88888.00 2015-10-24 21:56:16.909 297 11900.33 167.39 52556.02 88888.00 2015-10-24 21:56:17.409 297 11900.28 167.39 52555.98 88888.00 2015-10-24 21:56:17.909 297 11900.23 167.39 52555.98 88888.00 2015-10-24 21:56:18.409 297 11900.16 167.39 52555.95 88888.00 2015-10-24 21:56:18.909 297 11900.19 167.39 52555.96 88888.00 2015-10-24 21:56:19.409 297 11900.21 167.39 52556.02 88888.00 2015-10-24 21:56:19.909 297 11900.20 167.40 52556.11 88888.00 2015-10-24 21:56:20.409 297 11900.24 167.40 52556.11 88888.00 2015-10-24 21:56:20.909 297 11900.23 167.40 52556.05 88888.00 2015-10-24 21:56:21.409 297 11900.19 167.40 52556.05 88888.00 2015-10-24 21:56:21.909 297 11900.10 167.40 52556.03 88888.00 2015-10-24 21:56:22.409 297 11900.05 167.49 52556.02 88888.00 2015-10-24 21:56:22.909 297 11900.06 167.49 52556.03 88888.00 2015-10-24 21:56:23.409 297 11900.10 167.46 52556.06 88888.00 2015-10-24 21:56:23.909 297 11900.14 167.43 52556.06 88888.00 2015-10-24 21:56:24.409 297 11900.12 167.49 52556.05 88888.00 2015-10-24 21:56:24.909 297 11900.06 167.51 52556.00 88888.00 2015-10-24 21:56:25.409 297 11899.99 167.49 52556.01 88888.00 2015-10-24 21:56:25.909 297 11899.97 167.49 52556.03 88888.00 2015-10-24 21:56:26.409 297 11899.98 167.48 52556.05 88888.00 2015-10-24 21:56:26.909 297 11899.95 167.51 52556.04 88888.00 2015-10-24 21:56:27.409 297 11899.98 167.50 52556.01 88888.00 2015-10-24 21:56:27.909 297 11899.93 167.52 52556.00 88888.00 2015-10-24 21:56:28.409 297 11899.85 167.55 52555.96 88888.00 2015-10-24 21:56:28.909 297 11899.77 167.52 52555.93 88888.00 2015-10-24 21:56:29.409 297 11899.77 167.47 52555.97 88888.00 2015-10-24 21:56:29.909 297 11899.80 167.46 52556.04 88888.00 2015-10-24 21:56:30.409 297 11899.83 167.47 52556.02 88888.00 2015-10-24 21:56:30.909 297 11899.72 167.47 52555.93 88888.00 2015-10-24 21:56:31.409 297 11899.59 167.48 52555.95 88888.00 2015-10-24 21:56:31.909 297 11899.55 167.43 52555.97 88888.00 2015-10-24 21:56:32.409 297 11899.58 167.42 52555.97 88888.00 2015-10-24 21:56:32.909 297 11899.55 167.46 52555.91 88888.00 2015-10-24 21:56:33.409 297 11899.44 167.48 52555.85 88888.00 2015-10-24 21:56:33.909 297 11899.45 167.46 52555.93 88888.00 2015-10-24 21:56:34.409 297 11899.54 167.46 52555.96 88888.00 2015-10-24 21:56:34.909 297 11899.54 167.43 52555.91 88888.00 2015-10-24 21:56:35.409 297 11899.42 167.40 52555.85 88888.00 2015-10-24 21:56:35.909 297 11899.30 167.40 52555.92 88888.00 2015-10-24 21:56:36.409 297 11899.37 167.42 52555.95 88888.00 2015-10-24 21:56:36.909 297 11899.39 167.38 52555.91 88888.00 2015-10-24 21:56:37.409 297 11899.26 167.39 52555.84 88888.00 2015-10-24 21:56:37.909 297 11899.28 167.39 52555.89 88888.00 2015-10-24 21:56:38.409 297 11899.31 167.41 52555.93 88888.00 2015-10-24 21:56:38.909 297 11899.28 167.40 52555.86 88888.00 2015-10-24 21:56:39.409 297 11899.19 167.40 52555.82 88888.00 2015-10-24 21:56:39.909 297 11899.21 167.39 52555.86 88888.00 2015-10-24 21:56:40.409 297 11899.23 167.38 52555.85 88888.00 2015-10-24 21:56:40.909 297 11899.15 167.39 52555.78 88888.00 2015-10-24 21:56:41.409 297 11899.07 167.37 52555.84 88888.00 2015-10-24 21:56:41.909 297 11899.14 167.36 52555.88 88888.00 2015-10-24 21:56:42.409 297 11899.10 167.31 52555.86 88888.00 2015-10-24 21:56:42.909 297 11899.03 167.26 52555.83 88888.00 2015-10-24 21:56:43.409 297 11899.06 167.29 52555.85 88888.00 2015-10-24 21:56:43.909 297 11899.01 167.30 52555.83 88888.00 2015-10-24 21:56:44.409 297 11898.94 167.27 52555.86 88888.00 2015-10-24 21:56:44.909 297 11898.98 167.26 52555.89 88888.00 2015-10-24 21:56:45.409 297 11898.97 167.22 52555.87 88888.00 2015-10-24 21:56:45.909 297 11898.89 167.18 52555.85 88888.00 2015-10-24 21:56:46.409 297 11898.95 167.18 52555.91 88888.00 2015-10-24 21:56:46.909 297 11898.91 167.16 52555.87 88888.00 2015-10-24 21:56:47.409 297 11898.85 167.15 52555.85 88888.00 2015-10-24 21:56:47.909 297 11898.86 167.13 52555.93 88888.00 2015-10-24 21:56:48.409 297 11898.83 167.11 52555.94 88888.00 2015-10-24 21:56:48.909 297 11898.75 167.07 52555.92 88888.00 2015-10-24 21:56:49.409 297 11898.75 167.01 52555.95 88888.00 2015-10-24 21:56:49.909 297 11898.77 167.07 52555.87 88888.00 2015-10-24 21:56:50.409 297 11898.70 167.11 52555.83 88888.00 2015-10-24 21:56:50.909 297 11898.69 167.10 52555.87 88888.00 2015-10-24 21:56:51.409 297 11898.70 167.07 52555.84 88888.00 2015-10-24 21:56:51.909 297 11898.60 167.06 52555.83 88888.00 2015-10-24 21:56:52.409 297 11898.67 167.06 52555.82 88888.00 2015-10-24 21:56:52.909 297 11898.62 167.03 52555.75 88888.00 2015-10-24 21:56:53.409 297 11898.60 167.01 52555.76 88888.00 2015-10-24 21:56:53.909 297 11898.70 167.04 52555.78 88888.00 2015-10-24 21:56:54.409 297 11898.60 167.10 52555.76 88888.00 2015-10-24 21:56:54.909 297 11898.59 167.06 52555.78 88888.00 2015-10-24 21:56:55.409 297 11898.54 166.98 52555.75 88888.00 2015-10-24 21:56:55.909 297 11898.45 166.91 52555.78 88888.00 2015-10-24 21:56:56.409 297 11898.50 166.91 52555.83 88888.00 2015-10-24 21:56:56.909 297 11898.45 166.93 52555.83 88888.00 2015-10-24 21:56:57.409 297 11898.44 166.96 52555.82 88888.00 2015-10-24 21:56:57.909 297 11898.41 166.96 52555.76 88888.00 2015-10-24 21:56:58.409 297 11898.35 166.92 52555.74 88888.00 2015-10-24 21:56:58.909 297 11898.35 166.91 52555.73 88888.00 2015-10-24 21:56:59.409 297 11898.27 166.92 52555.66 88888.00 2015-10-24 21:56:59.909 297 11898.28 166.89 52555.69 88888.00 2015-10-24 21:57:00.409 297 11898.26 166.88 52555.64 88888.00 2015-10-24 21:57:00.909 297 11898.25 166.88 52555.66 88888.00 2015-10-24 21:57:01.409 297 11898.25 166.91 52555.62 88888.00 2015-10-24 21:57:01.909 297 11898.24 166.90 52555.64 88888.00 2015-10-24 21:57:02.409 297 11898.28 166.88 52555.66 88888.00 2015-10-24 21:57:02.909 297 11898.22 166.88 52555.60 88888.00 2015-10-24 21:57:03.409 297 11898.24 166.83 52555.60 88888.00 2015-10-24 21:57:03.909 297 11898.17 166.80 52555.58 88888.00 2015-10-24 21:57:04.409 297 11898.24 166.78 52555.62 88888.00 2015-10-24 21:57:04.909 297 11898.19 166.75 52555.64 88888.00 2015-10-24 21:57:05.409 297 11898.19 166.74 52555.61 88888.00 2015-10-24 21:57:05.909 297 11898.19 166.74 52555.57 88888.00 2015-10-24 21:57:06.409 297 11898.15 166.72 52555.59 88888.00 2015-10-24 21:57:06.909 297 11898.12 166.70 52555.59 88888.00 2015-10-24 21:57:07.409 297 11898.09 166.74 52555.60 88888.00 2015-10-24 21:57:07.909 297 11898.13 166.70 52555.60 88888.00 2015-10-24 21:57:08.409 297 11898.14 166.67 52555.56 88888.00 2015-10-24 21:57:08.909 297 11898.19 166.65 52555.54 88888.00 2015-10-24 21:57:09.409 297 11898.16 166.57 52555.54 88888.00 2015-10-24 21:57:09.909 297 11898.15 166.53 52555.54 88888.00 2015-10-24 21:57:10.409 297 11898.12 166.51 52555.51 88888.00 2015-10-24 21:57:10.909 297 11898.14 166.44 52555.52 88888.00 2015-10-24 21:57:11.409 297 11898.08 166.40 52555.48 88888.00 2015-10-24 21:57:11.909 297 11898.15 166.40 52555.48 88888.00 2015-10-24 21:57:12.409 297 11898.16 166.39 52555.45 88888.00 2015-10-24 21:57:12.909 297 11898.22 166.39 52555.45 88888.00 2015-10-24 21:57:13.409 297 11898.18 166.35 52555.43 88888.00 2015-10-24 21:57:13.909 297 11898.21 166.31 52555.40 88888.00 2015-10-24 21:57:14.409 297 11898.19 166.33 52555.38 88888.00 2015-10-24 21:57:14.909 297 11898.25 166.33 52555.40 88888.00 2015-10-24 21:57:15.409 297 11898.24 166.31 52555.35 88888.00 2015-10-24 21:57:15.909 297 11898.25 166.28 52555.42 88888.00 2015-10-24 21:57:16.409 297 11898.23 166.24 52555.42 88888.00 2015-10-24 21:57:16.909 297 11898.25 166.20 52555.42 88888.00 2015-10-24 21:57:17.409 297 11898.30 166.21 52555.38 88888.00 2015-10-24 21:57:17.909 297 11898.26 166.21 52555.41 88888.00 2015-10-24 21:57:18.409 297 11898.25 166.21 52555.40 88888.00 2015-10-24 21:57:18.909 297 11898.23 166.19 52555.38 88888.00 2015-10-24 21:57:19.409 297 11898.27 166.17 52555.38 88888.00 2015-10-24 21:57:19.909 297 11898.24 166.15 52555.38 88888.00 2015-10-24 21:57:20.409 297 11898.24 166.11 52555.43 88888.00 2015-10-24 21:57:20.909 297 11898.25 166.05 52555.41 88888.00 2015-10-24 21:57:21.409 297 11898.26 166.06 52555.42 88888.00 2015-10-24 21:57:21.909 297 11898.22 166.01 52555.43 88888.00 2015-10-24 21:57:22.409 297 11898.30 165.96 52555.44 88888.00 2015-10-24 21:57:22.909 297 11898.27 165.91 52555.40 88888.00 2015-10-24 21:57:23.409 297 11898.31 165.90 52555.42 88888.00 2015-10-24 21:57:23.909 297 11898.28 165.87 52555.41 88888.00 2015-10-24 21:57:24.409 297 11898.31 165.81 52555.44 88888.00 2015-10-24 21:57:24.909 297 11898.28 165.77 52555.41 88888.00 2015-10-24 21:57:25.409 297 11898.31 165.75 52555.44 88888.00 2015-10-24 21:57:25.909 297 11898.31 165.78 52555.40 88888.00 2015-10-24 21:57:26.409 297 11898.28 165.80 52555.38 88888.00 2015-10-24 21:57:26.909 297 11898.31 165.73 52555.31 88888.00 2015-10-24 21:57:27.409 297 11898.26 165.73 52555.34 88888.00 2015-10-24 21:57:27.909 297 11898.31 165.68 52555.36 88888.00 2015-10-24 21:57:28.409 297 11898.31 165.66 52555.35 88888.00 2015-10-24 21:57:28.909 297 11898.32 165.67 52555.33 88888.00 2015-10-24 21:57:29.409 297 11898.30 165.65 52555.32 88888.00 2015-10-24 21:57:29.909 297 11898.34 165.65 52555.30 88888.00 2015-10-24 21:57:30.409 297 11898.33 165.65 52555.26 88888.00 2015-10-24 21:57:30.909 297 11898.39 165.64 52555.27 88888.00 2015-10-24 21:57:31.409 297 11898.37 165.65 52555.29 88888.00 2015-10-24 21:57:31.909 297 11898.37 165.64 52555.27 88888.00 2015-10-24 21:57:32.409 297 11898.37 165.65 52555.23 88888.00 2015-10-24 21:57:32.909 297 11898.47 165.62 52555.26 88888.00 2015-10-24 21:57:33.409 297 11898.48 165.57 52555.30 88888.00 2015-10-24 21:57:33.909 297 11898.48 165.55 52555.34 88888.00 2015-10-24 21:57:34.409 297 11898.49 165.54 52555.34 88888.00 2015-10-24 21:57:34.909 297 11898.53 165.51 52555.35 88888.00 2015-10-24 21:57:35.409 297 11898.56 165.52 52555.31 88888.00 2015-10-24 21:57:35.909 297 11898.51 165.51 52555.30 88888.00 2015-10-24 21:57:36.409 297 11898.60 165.47 52555.31 88888.00 2015-10-24 21:57:36.909 297 11898.59 165.46 52555.31 88888.00 2015-10-24 21:57:37.409 297 11898.67 165.48 52555.34 88888.00 2015-10-24 21:57:37.909 297 11898.67 165.52 52555.32 88888.00 2015-10-24 21:57:38.409 297 11898.75 165.49 52555.32 88888.00 2015-10-24 21:57:38.909 297 11898.78 165.45 52555.25 88888.00 2015-10-24 21:57:39.409 297 11898.74 165.46 52555.27 88888.00 2015-10-24 21:57:39.909 297 11898.77 165.47 52555.29 88888.00 2015-10-24 21:57:40.409 297 11898.77 165.48 52555.26 88888.00 2015-10-24 21:57:40.909 297 11898.85 165.39 52555.25 88888.00 2015-10-24 21:57:41.409 297 11898.87 165.38 52555.23 88888.00 2015-10-24 21:57:41.909 297 11898.91 165.36 52555.24 88888.00 2015-10-24 21:57:42.409 297 11898.92 165.31 52555.24 88888.00 2015-10-24 21:57:42.909 297 11898.87 165.23 52555.24 88888.00 2015-10-24 21:57:43.409 297 11898.93 165.23 52555.23 88888.00 2015-10-24 21:57:43.909 297 11898.89 165.24 52555.17 88888.00 2015-10-24 21:57:44.409 297 11898.93 165.24 52555.20 88888.00 2015-10-24 21:57:44.909 297 11898.94 165.23 52555.16 88888.00 2015-10-24 21:57:45.409 297 11898.92 165.20 52555.16 88888.00 2015-10-24 21:57:45.909 297 11898.98 165.16 52555.18 88888.00 2015-10-24 21:57:46.409 297 11898.91 165.13 52555.13 88888.00 2015-10-24 21:57:46.909 297 11898.95 165.12 52555.14 88888.00 2015-10-24 21:57:47.409 297 11898.87 165.10 52555.14 88888.00 2015-10-24 21:57:47.909 297 11898.88 165.08 52555.20 88888.00 2015-10-24 21:57:48.409 297 11898.91 165.06 52555.17 88888.00 2015-10-24 21:57:48.909 297 11898.89 165.08 52555.17 88888.00 2015-10-24 21:57:49.409 297 11898.96 165.10 52555.18 88888.00 2015-10-24 21:57:49.909 297 11898.92 165.09 52555.16 88888.00 2015-10-24 21:57:50.409 297 11898.97 165.08 52555.17 88888.00 2015-10-24 21:57:50.909 297 11899.00 165.07 52555.14 88888.00 2015-10-24 21:57:51.409 297 11898.94 165.08 52555.09 88888.00 2015-10-24 21:57:51.909 297 11898.93 165.03 52555.09 88888.00 2015-10-24 21:57:52.409 297 11898.88 165.04 52555.06 88888.00 2015-10-24 21:57:52.909 297 11898.92 165.06 52555.09 88888.00 2015-10-24 21:57:53.409 297 11898.89 165.02 52555.08 88888.00 2015-10-24 21:57:53.909 297 11898.93 165.03 52555.12 88888.00 2015-10-24 21:57:54.409 297 11898.89 165.05 52555.07 88888.00 2015-10-24 21:57:54.909 297 11898.88 165.00 52555.04 88888.00 2015-10-24 21:57:55.409 297 11898.94 164.99 52554.99 88888.00 2015-10-24 21:57:55.909 297 11898.92 165.04 52555.01 88888.00 2015-10-24 21:57:56.409 297 11898.95 165.02 52555.06 88888.00 2015-10-24 21:57:56.909 297 11898.87 164.98 52555.06 88888.00 2015-10-24 21:57:57.409 297 11898.91 165.02 52555.05 88888.00 2015-10-24 21:57:57.909 297 11898.92 165.03 52555.01 88888.00 2015-10-24 21:57:58.409 297 11898.91 165.05 52555.06 88888.00 2015-10-24 21:57:58.909 297 11898.91 165.03 52555.06 88888.00 2015-10-24 21:57:59.410 297 11898.85 165.00 52555.04 88888.00 2015-10-24 21:57:59.910 297 11898.87 164.98 52555.05 88888.00 2015-10-24 21:58:00.410 297 11898.88 164.98 52555.05 88888.00 2015-10-24 21:58:00.910 297 11898.92 164.95 52555.03 88888.00 2015-10-24 21:58:01.410 297 11898.84 164.94 52554.99 88888.00 2015-10-24 21:58:01.910 297 11898.88 164.89 52555.03 88888.00 2015-10-24 21:58:02.410 297 11898.85 164.85 52554.99 88888.00 2015-10-24 21:58:02.910 297 11898.86 164.84 52555.00 88888.00 2015-10-24 21:58:03.410 297 11898.83 164.84 52554.96 88888.00 2015-10-24 21:58:03.910 297 11898.78 164.86 52554.92 88888.00 2015-10-24 21:58:04.410 297 11898.80 164.87 52554.88 88888.00 2015-10-24 21:58:04.910 297 11898.78 164.83 52554.86 88888.00 2015-10-24 21:58:05.410 297 11898.80 164.84 52554.89 88888.00 2015-10-24 21:58:05.910 297 11898.83 164.86 52554.88 88888.00 2015-10-24 21:58:06.410 297 11898.91 164.83 52554.85 88888.00 2015-10-24 21:58:06.910 297 11898.87 164.79 52554.80 88888.00 2015-10-24 21:58:07.410 297 11898.91 164.81 52554.85 88888.00 2015-10-24 21:58:07.910 297 11898.88 164.80 52554.83 88888.00 2015-10-24 21:58:08.410 297 11898.93 164.76 52554.83 88888.00 2015-10-24 21:58:08.910 297 11898.91 164.77 52554.83 88888.00 2015-10-24 21:58:09.410 297 11898.93 164.77 52554.82 88888.00 2015-10-24 21:58:09.910 297 11898.92 164.75 52554.72 88888.00 2015-10-24 21:58:10.410 297 11898.98 164.75 52554.78 88888.00 2015-10-24 21:58:10.910 297 11899.03 164.79 52554.79 88888.00 2015-10-24 21:58:11.410 297 11899.05 164.79 52554.80 88888.00 2015-10-24 21:58:11.910 297 11899.07 164.80 52554.80 88888.00 2015-10-24 21:58:12.410 297 11899.03 164.81 52554.78 88888.00 2015-10-24 21:58:12.910 297 11899.09 164.81 52554.79 88888.00 2015-10-24 21:58:13.410 297 11899.06 164.78 52554.79 88888.00 2015-10-24 21:58:13.910 297 11899.07 164.80 52554.80 88888.00 2015-10-24 21:58:14.410 297 11899.01 164.81 52554.79 88888.00 2015-10-24 21:58:14.910 297 11899.07 164.87 52554.82 88888.00 2015-10-24 21:58:15.410 297 11899.05 164.88 52554.80 88888.00 2015-10-24 21:58:15.910 297 11899.04 164.89 52554.82 88888.00 2015-10-24 21:58:16.410 297 11899.05 164.87 52554.82 88888.00 2015-10-24 21:58:16.910 297 11899.03 164.86 52554.81 88888.00 2015-10-24 21:58:17.410 297 11899.06 164.79 52554.81 88888.00 2015-10-24 21:58:17.910 297 11899.05 164.81 52554.81 88888.00 2015-10-24 21:58:18.410 297 11899.11 164.84 52554.81 88888.00 2015-10-24 21:58:18.910 297 11899.07 164.84 52554.77 88888.00 2015-10-24 21:58:19.410 297 11899.11 164.84 52554.83 88888.00 2015-10-24 21:58:19.910 297 11899.11 164.79 52554.80 88888.00 2015-10-24 21:58:20.410 297 11899.14 164.79 52554.81 88888.00 2015-10-24 21:58:20.910 297 11899.18 164.78 52554.83 88888.00 2015-10-24 21:58:21.410 297 11899.10 164.78 52554.82 88888.00 2015-10-24 21:58:21.910 297 11899.10 164.80 52554.83 88888.00 2015-10-24 21:58:22.410 297 11899.03 164.80 52554.82 88888.00 2015-10-24 21:58:22.910 297 11899.11 164.80 52554.87 88888.00 2015-10-24 21:58:23.410 297 11899.11 164.79 52554.88 88888.00 2015-10-24 21:58:23.910 297 11899.14 164.81 52554.89 88888.00 2015-10-24 21:58:24.410 297 11899.14 164.80 52554.86 88888.00 2015-10-24 21:58:24.910 297 11899.09 164.79 52554.87 88888.00 2015-10-24 21:58:25.410 297 11899.16 164.79 52554.88 88888.00 2015-10-24 21:58:25.910 297 11899.09 164.84 52554.82 88888.00 2015-10-24 21:58:26.410 297 11899.09 164.85 52554.81 88888.00 2015-10-24 21:58:26.910 297 11899.13 164.80 52554.80 88888.00 2015-10-24 21:58:27.410 297 11899.19 164.78 52554.80 88888.00 2015-10-24 21:58:27.910 297 11899.23 164.83 52554.79 88888.00 2015-10-24 21:58:28.410 297 11899.22 164.85 52554.81 88888.00 2015-10-24 21:58:28.910 297 11899.21 164.85 52554.79 88888.00 2015-10-24 21:58:29.410 297 11899.19 164.87 52554.77 88888.00 2015-10-24 21:58:29.910 297 11899.29 164.88 52554.87 88888.00 2015-10-24 21:58:30.410 297 11899.22 164.90 52554.87 88888.00 2015-10-24 21:58:30.910 297 11899.31 164.93 52554.90 88888.00 2015-10-24 21:58:31.410 297 11899.33 164.96 52554.87 88888.00 2015-10-24 21:58:31.910 297 11899.32 164.97 52554.82 88888.00 2015-10-24 21:58:32.410 297 11899.35 164.96 52554.88 88888.00 2015-10-24 21:58:32.910 297 11899.33 164.96 52554.85 88888.00 2015-10-24 21:58:33.410 297 11899.36 164.98 52554.85 88888.00 2015-10-24 21:58:33.910 297 11899.37 165.00 52554.80 88888.00 2015-10-24 21:58:34.410 297 11899.36 165.02 52554.82 88888.00 2015-10-24 21:58:34.910 297 11899.45 165.05 52554.90 88888.00 2015-10-24 21:58:35.410 297 11899.41 165.08 52554.89 88888.00 2015-10-24 21:58:35.910 297 11899.47 165.08 52554.88 88888.00 2015-10-24 21:58:36.410 297 11899.50 165.05 52554.89 88888.00 2015-10-24 21:58:36.910 297 11899.46 165.06 52554.90 88888.00 2015-10-24 21:58:37.410 297 11899.53 165.03 52554.98 88888.00 2015-10-24 21:58:37.910 297 11899.55 165.06 52554.91 88888.00 2015-10-24 21:58:38.410 297 11899.55 165.04 52554.95 88888.00 2015-10-24 21:58:38.910 297 11899.59 165.03 52554.96 88888.00 2015-10-24 21:58:39.410 297 11899.57 165.06 52554.90 88888.00 2015-10-24 21:58:39.910 297 11899.62 165.04 52554.92 88888.00 2015-10-24 21:58:40.410 297 11899.64 165.05 52554.97 88888.00 2015-10-24 21:58:40.910 297 11899.57 165.09 52554.92 88888.00 2015-10-24 21:58:41.410 297 11899.63 165.10 52554.96 88888.00 2015-10-24 21:58:41.910 297 11899.67 165.08 52554.98 88888.00 2015-10-24 21:58:42.410 297 11899.58 165.08 52554.94 88888.00 2015-10-24 21:58:42.910 297 11899.64 165.12 52555.00 88888.00 2015-10-24 21:58:43.410 297 11899.68 165.15 52554.98 88888.00 2015-10-24 21:58:43.910 297 11899.65 165.17 52554.98 88888.00 2015-10-24 21:58:44.410 297 11899.71 165.17 52555.05 88888.00 2015-10-24 21:58:44.910 297 11899.68 165.16 52555.05 88888.00 2015-10-24 21:58:45.410 297 11899.65 165.17 52555.03 88888.00 2015-10-24 21:58:45.910 297 11899.76 165.14 52555.07 88888.00 2015-10-24 21:58:46.410 297 11899.77 165.12 52555.06 88888.00 2015-10-24 21:58:46.910 297 11899.74 165.14 52555.07 88888.00 2015-10-24 21:58:47.410 297 11899.73 165.17 52555.12 88888.00 2015-10-24 21:58:47.910 297 11899.77 165.19 52555.07 88888.00 2015-10-24 21:58:48.410 297 11899.74 165.23 52555.08 88888.00 2015-10-24 21:58:48.910 297 11899.79 165.19 52555.15 88888.00 2015-10-24 21:58:49.410 297 11899.85 165.16 52555.14 88888.00 2015-10-24 21:58:49.910 297 11899.80 165.14 52555.06 88888.00 2015-10-24 21:58:50.410 297 11899.80 165.18 52555.07 88888.00 2015-10-24 21:58:50.910 297 11899.86 165.16 52555.12 88888.00 2015-10-24 21:58:51.410 297 11899.83 165.14 52555.12 88888.00 2015-10-24 21:58:51.910 297 11899.80 165.15 52555.12 88888.00 2015-10-24 21:58:52.410 297 11899.83 165.18 52555.17 88888.00 2015-10-24 21:58:52.910 297 11899.83 165.23 52555.16 88888.00 2015-10-24 21:58:53.410 297 11899.77 165.25 52555.15 88888.00 2015-10-24 21:58:53.910 297 11899.79 165.28 52555.20 88888.00 2015-10-24 21:58:54.410 297 11899.85 165.32 52555.21 88888.00 2015-10-24 21:58:54.910 297 11899.80 165.31 52555.16 88888.00 2015-10-24 21:58:55.410 297 11899.80 165.29 52555.16 88888.00 2015-10-24 21:58:55.910 297 11899.84 165.34 52555.21 88888.00 2015-10-24 21:58:56.410 297 11899.81 165.38 52555.17 88888.00 2015-10-24 21:58:56.910 297 11899.71 165.39 52555.20 88888.00 2015-10-24 21:58:57.410 297 11899.72 165.38 52555.25 88888.00 2015-10-24 21:58:57.910 297 11899.77 165.37 52555.25 88888.00 2015-10-24 21:58:58.410 297 11899.73 165.36 52555.23 88888.00 2015-10-24 21:58:58.910 297 11899.76 165.38 52555.27 88888.00 2015-10-24 21:58:59.410 297 11899.83 165.39 52555.27 88888.00 2015-10-24 21:58:59.910 297 11899.84 165.42 52555.24 88888.00 2015-10-24 21:59:00.410 297 11899.77 165.44 52555.26 88888.00 2015-10-24 21:59:00.910 297 11899.81 165.47 52555.29 88888.00 2015-10-24 21:59:01.410 297 11899.83 165.53 52555.22 88888.00 2015-10-24 21:59:01.910 297 11899.77 165.53 52555.21 88888.00 2015-10-24 21:59:02.410 297 11899.77 165.58 52555.24 88888.00 2015-10-24 21:59:02.910 297 11899.83 165.61 52555.24 88888.00 2015-10-24 21:59:03.410 297 11899.80 165.63 52555.22 88888.00 2015-10-24 21:59:03.910 297 11899.74 165.65 52555.21 88888.00 2015-10-24 21:59:04.410 297 11899.83 165.68 52555.22 88888.00 2015-10-24 21:59:04.910 297 11899.91 165.67 52555.18 88888.00 2015-10-24 21:59:05.410 297 11899.83 165.70 52555.17 88888.00 2015-10-24 21:59:05.910 297 11899.82 165.70 52555.21 88888.00 2015-10-24 21:59:06.410 297 11899.84 165.68 52555.21 88888.00 2015-10-24 21:59:06.910 297 11899.79 165.68 52555.20 88888.00 2015-10-24 21:59:07.410 297 11899.80 165.67 52555.20 88888.00 2015-10-24 21:59:07.910 297 11899.90 165.71 52555.25 88888.00 2015-10-24 21:59:08.410 297 11899.91 165.73 52555.24 88888.00 2015-10-24 21:59:08.910 297 11899.86 165.73 52555.21 88888.00 2015-10-24 21:59:09.410 297 11899.89 165.76 52555.18 88888.00 2015-10-24 21:59:09.910 297 11899.99 165.82 52555.20 88888.00 2015-10-24 21:59:10.410 297 11899.94 165.83 52555.21 88888.00 2015-10-24 21:59:10.910 297 11899.86 165.77 52555.24 88888.00 2015-10-24 21:59:11.410 297 11899.91 165.80 52555.26 88888.00 2015-10-24 21:59:11.910 297 11899.93 165.84 52555.22 88888.00 2015-10-24 21:59:12.410 297 11899.85 165.86 52555.17 88888.00 2015-10-24 21:59:12.910 297 11899.86 165.84 52555.21 88888.00 2015-10-24 21:59:13.410 297 11899.95 165.87 52555.25 88888.00 2015-10-24 21:59:13.910 297 11899.97 165.86 52555.23 88888.00 2015-10-24 21:59:14.410 297 11899.92 165.87 52555.21 88888.00 2015-10-24 21:59:14.910 297 11899.95 165.90 52555.25 88888.00 2015-10-24 21:59:15.410 297 11900.02 165.96 52555.30 88888.00 2015-10-24 21:59:15.910 297 11899.98 165.94 52555.25 88888.00 2015-10-24 21:59:16.410 297 11899.90 165.94 52555.22 88888.00 2015-10-24 21:59:16.910 297 11899.95 165.97 52555.29 88888.00 2015-10-24 21:59:17.410 297 11900.02 166.01 52555.26 88888.00 2015-10-24 21:59:17.910 297 11899.95 166.03 52555.23 88888.00 2015-10-24 21:59:18.410 297 11899.94 166.01 52555.25 88888.00 2015-10-24 21:59:18.910 297 11900.00 166.01 52555.27 88888.00 2015-10-24 21:59:19.410 297 11899.99 166.03 52555.26 88888.00 2015-10-24 21:59:19.910 297 11899.94 166.05 52555.26 88888.00 2015-10-24 21:59:20.410 297 11899.93 166.07 52555.22 88888.00 2015-10-24 21:59:20.910 297 11900.01 166.10 52555.23 88888.00 2015-10-24 21:59:21.410 297 11900.02 166.09 52555.21 88888.00 2015-10-24 21:59:21.910 297 11899.93 166.12 52555.22 88888.00 2015-10-24 21:59:22.410 297 11899.94 166.14 52555.25 88888.00 2015-10-24 21:59:22.910 297 11899.97 166.14 52555.29 88888.00 2015-10-24 21:59:23.410 297 11899.86 166.15 52555.23 88888.00 2015-10-24 21:59:23.910 297 11899.81 166.13 52555.22 88888.00 2015-10-24 21:59:24.410 297 11899.92 166.14 52555.29 88888.00 2015-10-24 21:59:24.910 297 11899.95 166.19 52555.24 88888.00 2015-10-24 21:59:25.410 297 11899.83 166.20 52555.23 88888.00 2015-10-24 21:59:25.910 297 11899.77 166.22 52555.27 88888.00 2015-10-24 21:59:26.410 297 11899.79 166.30 52555.30 88888.00 2015-10-24 21:59:26.910 297 11899.76 166.30 52555.26 88888.00 2015-10-24 21:59:27.410 297 11899.72 166.31 52555.27 88888.00 2015-10-24 21:59:27.910 297 11899.74 166.31 52555.30 88888.00 2015-10-24 21:59:28.410 297 11899.72 166.32 52555.25 88888.00 2015-10-24 21:59:28.910 297 11899.65 166.35 52555.23 88888.00 2015-10-24 21:59:29.410 297 11899.60 166.40 52555.26 88888.00 2015-10-24 21:59:29.910 297 11899.66 166.40 52555.26 88888.00 2015-10-24 21:59:30.410 297 11899.59 166.41 52555.24 88888.00 2015-10-24 21:59:30.910 297 11899.54 166.48 52555.29 88888.00 2015-10-24 21:59:31.410 297 11899.58 166.50 52555.30 88888.00 2015-10-24 21:59:31.910 297 11899.53 166.51 52555.27 88888.00 2015-10-24 21:59:32.410 297 11899.48 166.52 52555.32 88888.00 2015-10-24 21:59:32.910 297 11899.51 166.49 52555.35 88888.00 2015-10-24 21:59:33.410 297 11899.45 166.50 52555.29 88888.00 2015-10-24 21:59:33.910 297 11899.38 166.51 52555.29 88888.00 2015-10-24 21:59:34.410 297 11899.40 166.55 52555.32 88888.00 2015-10-24 21:59:34.910 297 11899.31 166.59 52555.25 88888.00 2015-10-24 21:59:35.410 297 11899.30 166.59 52555.25 88888.00 2015-10-24 21:59:35.910 297 11899.33 166.60 52555.29 88888.00 2015-10-24 21:59:36.410 297 11899.26 166.54 52555.26 88888.00 2015-10-24 21:59:36.910 297 11899.24 166.57 52555.33 88888.00 2015-10-24 21:59:37.410 297 11899.24 166.58 52555.33 88888.00 2015-10-24 21:59:37.910 297 11899.15 166.55 52555.33 88888.00 2015-10-24 21:59:38.410 297 11899.14 166.57 52555.35 88888.00 2015-10-24 21:59:38.910 297 11899.12 166.61 52555.41 88888.00 2015-10-24 21:59:39.410 297 11898.97 166.65 52555.40 88888.00 2015-10-24 21:59:39.910 297 11898.96 166.64 52555.36 88888.00 2015-10-24 21:59:40.410 297 11898.91 166.68 52555.35 88888.00 2015-10-24 21:59:40.910 297 11898.85 166.70 52555.40 88888.00 2015-10-24 21:59:41.410 297 11898.88 166.68 52555.41 88888.00 2015-10-24 21:59:41.910 297 11898.81 166.71 52555.36 88888.00 2015-10-24 21:59:42.410 297 11898.83 166.70 52555.39 88888.00 2015-10-24 21:59:42.910 297 11898.76 166.68 52555.38 88888.00 2015-10-24 21:59:43.410 297 11898.69 166.67 52555.41 88888.00 2015-10-24 21:59:43.910 297 11898.71 166.72 52555.40 88888.00 2015-10-24 21:59:44.410 297 11898.63 166.72 52555.39 88888.00 2015-10-24 21:59:44.910 297 11898.65 166.71 52555.38 88888.00 2015-10-24 21:59:45.410 297 11898.54 166.74 52555.36 88888.00 2015-10-24 21:59:45.910 297 11898.53 166.74 52555.40 88888.00 2015-10-24 21:59:46.410 297 11898.49 166.75 52555.39 88888.00 2015-10-24 21:59:46.910 297 11898.48 166.74 52555.42 88888.00 2015-10-24 21:59:47.410 297 11898.42 166.74 52555.42 88888.00 2015-10-24 21:59:47.910 297 11898.34 166.72 52555.41 88888.00 2015-10-24 21:59:48.410 297 11898.37 166.74 52555.42 88888.00 2015-10-24 21:59:48.910 297 11898.30 166.74 52555.42 88888.00 2015-10-24 21:59:49.410 297 11898.33 166.71 52555.42 88888.00 2015-10-24 21:59:49.910 297 11898.31 166.70 52555.40 88888.00 2015-10-24 21:59:50.410 297 11898.31 166.70 52555.44 88888.00 2015-10-24 21:59:50.910 297 11898.22 166.67 52555.45 88888.00 2015-10-24 21:59:51.410 297 11898.17 166.69 52555.43 88888.00 2015-10-24 21:59:51.910 297 11898.08 166.71 52555.41 88888.00 2015-10-24 21:59:52.410 297 11898.06 166.72 52555.40 88888.00 2015-10-24 21:59:52.910 297 11898.05 166.74 52555.43 88888.00 2015-10-24 21:59:53.410 297 11898.09 166.74 52555.45 88888.00 2015-10-24 21:59:53.910 297 11898.04 166.75 52555.41 88888.00 2015-10-24 21:59:54.410 297 11898.02 166.77 52555.43 88888.00 2015-10-24 21:59:54.910 297 11897.95 166.77 52555.39 88888.00 2015-10-24 21:59:55.410 297 11897.90 166.75 52555.39 88888.00 2015-10-24 21:59:55.910 297 11897.81 166.74 52555.38 88888.00 2015-10-24 21:59:56.410 297 11897.81 166.74 52555.38 88888.00 2015-10-24 21:59:56.910 297 11897.78 166.71 52555.41 88888.00 2015-10-24 21:59:57.410 297 11897.73 166.71 52555.40 88888.00 2015-10-24 21:59:57.910 297 11897.65 166.72 52555.44 88888.00 2015-10-24 21:59:58.410 297 11897.65 166.73 52555.47 88888.00 2015-10-24 21:59:58.910 297 11897.60 166.70 52555.42 88888.00 2015-10-24 21:59:59.410 297 11897.52 166.71 52555.35 88888.00 2015-10-24 21:59:59.910 297 11897.55 166.73 52555.42 88888.00 2015-10-24 22:00:00.410 297 11897.49 166.72 52555.42 88888.00 2015-10-24 22:00:00.910 297 11897.48 166.68 52555.43 88888.00 2015-10-24 22:00:01.410 297 11897.43 166.68 52555.47 88888.00 2015-10-24 22:00:01.910 297 11897.36 166.69 52555.45 88888.00 2015-10-24 22:00:02.410 297 11897.30 166.71 52555.43 88888.00 2015-10-24 22:00:02.910 297 11897.23 166.69 52555.41 88888.00 2015-10-24 22:00:03.410 297 11897.20 166.70 52555.41 88888.00 2015-10-24 22:00:03.910 297 11897.16 166.71 52555.43 88888.00 2015-10-24 22:00:04.410 297 11897.08 166.71 52555.44 88888.00 2015-10-24 22:00:04.910 297 11897.03 166.70 52555.40 88888.00 2015-10-24 22:00:05.410 297 11897.00 166.69 52555.35 88888.00 2015-10-24 22:00:05.910 297 11896.96 166.71 52555.34 88888.00 2015-10-24 22:00:06.410 297 11896.93 166.71 52555.38 88888.00 2015-10-24 22:00:06.910 297 11896.85 166.65 52555.38 88888.00 2015-10-24 22:00:07.410 297 11896.79 166.68 52555.38 88888.00 2015-10-24 22:00:07.910 297 11896.77 166.64 52555.38 88888.00 2015-10-24 22:00:08.410 297 11896.74 166.63 52555.34 88888.00 2015-10-24 22:00:08.910 297 11896.67 166.62 52555.38 88888.00 2015-10-24 22:00:09.410 297 11896.65 166.57 52555.40 88888.00 2015-10-24 22:00:09.910 297 11896.63 166.55 52555.39 88888.00 2015-10-24 22:00:10.410 297 11896.59 166.55 52555.35 88888.00 2015-10-24 22:00:10.910 297 11896.55 166.52 52555.33 88888.00 2015-10-24 22:00:11.410 297 11896.50 166.50 52555.34 88888.00 2015-10-24 22:00:11.910 297 11896.48 166.50 52555.33 88888.00 2015-10-24 22:00:12.410 297 11896.43 166.50 52555.29 88888.00 2015-10-24 22:00:12.910 297 11896.42 166.46 52555.24 88888.00 2015-10-24 22:00:13.410 297 11896.41 166.43 52555.31 88888.00 2015-10-24 22:00:13.910 297 11896.42 166.43 52555.34 88888.00 2015-10-24 22:00:14.410 297 11896.40 166.46 52555.32 88888.00 2015-10-24 22:00:14.910 297 11896.38 166.45 52555.33 88888.00 2015-10-24 22:00:15.410 297 11896.38 166.39 52555.36 88888.00 2015-10-24 22:00:15.910 297 11896.34 166.35 52555.32 88888.00 2015-10-24 22:00:16.410 297 11896.32 166.34 52555.26 88888.00 2015-10-24 22:00:16.910 297 11896.33 166.33 52555.26 88888.00 2015-10-24 22:00:17.410 297 11896.31 166.30 52555.27 88888.00 2015-10-24 22:00:17.910 297 11896.28 166.30 52555.25 88888.00 2015-10-24 22:00:18.410 297 11896.25 166.22 52555.26 88888.00 2015-10-24 22:00:18.910 297 11896.26 166.22 52555.24 88888.00 2015-10-24 22:00:19.410 297 11896.28 166.22 52555.24 88888.00 2015-10-24 22:00:19.910 297 11896.25 166.24 52555.25 88888.00 2015-10-24 22:00:20.410 297 11896.26 166.23 52555.22 88888.00 2015-10-24 22:00:20.910 297 11896.23 166.20 52555.22 88888.00 2015-10-24 22:00:21.410 297 11896.22 166.16 52555.21 88888.00 2015-10-24 22:00:21.910 297 11896.21 166.19 52555.18 88888.00 2015-10-24 22:00:22.410 297 11896.23 166.22 52555.16 88888.00 2015-10-24 22:00:22.910 297 11896.22 166.19 52555.16 88888.00 2015-10-24 22:00:23.410 297 11896.22 166.15 52555.16 88888.00 2015-10-24 22:00:23.910 297 11896.17 166.15 52555.18 88888.00 2015-10-24 22:00:24.410 297 11896.17 166.17 52555.12 88888.00 2015-10-24 22:00:24.910 297 11896.16 166.19 52555.09 88888.00 2015-10-24 22:00:25.410 297 11896.16 166.16 52555.06 88888.00 2015-10-24 22:00:25.910 297 11896.15 166.14 52555.03 88888.00 2015-10-24 22:00:26.410 297 11896.14 166.12 52554.98 88888.00 2015-10-24 22:00:26.910 297 11896.17 166.11 52555.00 88888.00 2015-10-24 22:00:27.410 297 11896.21 166.12 52554.96 88888.00 2015-10-24 22:00:27.910 297 11896.21 166.19 52554.99 88888.00 2015-10-24 22:00:28.410 297 11896.20 166.19 52555.00 88888.00 2015-10-24 22:00:28.910 297 11896.19 166.15 52554.99 88888.00 2015-10-24 22:00:29.410 297 11896.14 166.13 52555.00 88888.00 2015-10-24 22:00:29.910 297 11896.15 166.17 52554.97 88888.00 2015-10-24 22:00:30.410 297 11896.15 166.20 52554.99 88888.00 2015-10-24 22:00:30.910 297 11896.14 166.14 52554.97 88888.00 2015-10-24 22:00:31.410 297 11896.16 166.14 52554.92 88888.00 2015-10-24 22:00:31.910 297 11896.21 166.17 52554.94 88888.00 2015-10-24 22:00:32.410 297 11896.17 166.16 52554.95 88888.00 2015-10-24 22:00:32.910 297 11896.15 166.11 52554.91 88888.00 2015-10-24 22:00:33.410 297 11896.16 166.12 52554.88 88888.00 2015-10-24 22:00:33.910 297 11896.15 166.09 52554.90 88888.00 2015-10-24 22:00:34.410 297 11896.20 166.06 52554.88 88888.00 2015-10-24 22:00:34.910 297 11896.24 166.06 52554.91 88888.00 2015-10-24 22:00:35.410 297 11896.25 166.07 52554.90 88888.00 2015-10-24 22:00:35.910 297 11896.24 166.04 52554.89 88888.00 2015-10-24 22:00:36.410 297 11896.25 166.10 52554.87 88888.00 2015-10-24 22:00:36.910 297 11896.25 166.13 52554.86 88888.00 2015-10-24 22:00:37.410 297 11896.25 166.11 52554.88 88888.00 2015-10-24 22:00:37.910 297 11896.24 166.13 52554.89 88888.00 2015-10-24 22:00:38.410 297 11896.24 166.19 52554.85 88888.00 2015-10-24 22:00:38.910 297 11896.23 166.16 52554.82 88888.00 2015-10-24 22:00:39.410 297 11896.21 166.17 52554.85 88888.00 2015-10-24 22:00:39.910 297 11896.24 166.21 52554.85 88888.00 2015-10-24 22:00:40.410 297 11896.30 166.20 52554.86 88888.00 2015-10-24 22:00:40.910 297 11896.31 166.20 52554.87 88888.00 2015-10-24 22:00:41.410 297 11896.33 166.20 52554.83 88888.00 2015-10-24 22:00:41.910 297 11896.37 166.23 52554.86 88888.00 2015-10-24 22:00:42.410 297 11896.34 166.26 52554.86 88888.00 2015-10-24 22:00:42.910 297 11896.32 166.28 52554.83 88888.00 2015-10-24 22:00:43.410 297 11896.33 166.29 52554.82 88888.00 2015-10-24 22:00:43.910 297 11896.32 166.28 52554.78 88888.00 2015-10-24 22:00:44.410 297 11896.32 166.29 52554.78 88888.00 2015-10-24 22:00:44.910 297 11896.33 166.25 52554.77 88888.00 2015-10-24 22:00:45.411 297 11896.33 166.26 52554.77 88888.00 2015-10-24 22:00:45.911 297 11896.39 166.30 52554.74 88888.00 2015-10-24 22:00:46.411 297 11896.39 166.29 52554.74 88888.00 2015-10-24 22:00:46.911 297 11896.41 166.30 52554.78 88888.00 2015-10-24 22:00:47.411 297 11896.42 166.30 52554.83 88888.00 2015-10-24 22:00:47.911 297 11896.42 166.24 52554.79 88888.00 2015-10-24 22:00:48.411 297 11896.42 166.30 52554.74 88888.00 2015-10-24 22:00:48.911 297 11896.39 166.33 52554.72 88888.00 2015-10-24 22:00:49.411 297 11896.37 166.30 52554.70 88888.00 2015-10-24 22:00:49.911 297 11896.34 166.26 52554.73 88888.00 2015-10-24 22:00:50.411 297 11896.39 166.28 52554.70 88888.00 2015-10-24 22:00:50.911 297 11896.38 166.24 52554.68 88888.00 2015-10-24 22:00:51.411 297 11896.37 166.20 52554.70 88888.00 2015-10-24 22:00:51.911 297 11896.41 166.15 52554.70 88888.00 2015-10-24 22:00:52.411 297 11896.48 166.14 52554.66 88888.00 2015-10-24 22:00:52.911 297 11896.48 166.12 52554.69 88888.00 2015-10-24 22:00:53.411 297 11896.44 166.11 52554.71 88888.00 2015-10-24 22:00:53.911 297 11896.42 166.11 52554.69 88888.00 2015-10-24 22:00:54.411 297 11896.43 166.05 52554.65 88888.00 2015-10-24 22:00:54.911 297 11896.47 166.01 52554.64 88888.00 2015-10-24 22:00:55.411 297 11896.52 166.03 52554.62 88888.00 2015-10-24 22:00:55.911 297 11896.53 166.04 52554.59 88888.00 2015-10-24 22:00:56.411 297 11896.55 166.03 52554.56 88888.00 2015-10-24 22:00:56.911 297 11896.55 166.00 52554.53 88888.00 2015-10-24 22:00:57.411 297 11896.52 165.99 52554.46 88888.00 2015-10-24 22:00:57.911 297 11896.52 166.00 52554.43 88888.00 2015-10-24 22:00:58.411 297 11896.58 166.03 52554.37 88888.00 2015-10-24 22:00:58.911 297 11896.59 166.05 52554.42 88888.00 2015-10-24 22:00:59.411 297 11896.57 166.02 52554.37 88888.00 2015-10-24 22:00:59.911 297 11896.61 166.06 52554.34 88888.00 2015-10-24 22:01:00.411 297 11896.68 166.12 52554.34 88888.00 2015-10-24 22:01:00.911 297 11896.74 166.17 52554.34 88888.00 2015-10-24 22:01:01.411 297 11896.77 166.23 52554.27 88888.00 2015-10-24 22:01:01.911 297 11896.79 166.28 52554.21 88888.00 2015-10-24 22:01:02.411 297 11896.79 166.30 52554.20 88888.00 2015-10-24 22:01:02.911 297 11896.79 166.31 52554.20 88888.00 2015-10-24 22:01:03.411 297 11896.83 166.39 52554.19 88888.00 2015-10-24 22:01:03.911 297 11896.90 166.42 52554.18 88888.00 2015-10-24 22:01:04.411 297 11896.91 166.48 52554.20 88888.00 2015-10-24 22:01:04.911 297 11896.91 166.52 52554.23 88888.00 2015-10-24 22:01:05.411 297 11896.94 166.52 52554.21 88888.00 2015-10-24 22:01:05.911 297 11896.98 166.53 52554.23 88888.00 2015-10-24 22:01:06.411 297 11897.02 166.57 52554.21 88888.00 2015-10-24 22:01:06.911 297 11897.05 166.61 52554.23 88888.00 2015-10-24 22:01:07.411 297 11897.07 166.61 52554.20 88888.00 2015-10-24 22:01:07.911 297 11897.13 166.61 52554.21 88888.00 2015-10-24 22:01:08.411 297 11897.16 166.54 52554.24 88888.00 2015-10-24 22:01:08.911 297 11897.16 166.57 52554.25 88888.00 2015-10-24 22:01:09.411 297 11897.16 166.60 52554.26 88888.00 2015-10-24 22:01:09.911 297 11897.20 166.61 52554.25 88888.00 2015-10-24 22:01:10.411 297 11897.25 166.57 52554.24 88888.00 2015-10-24 22:01:10.911 297 11897.23 166.50 52554.20 88888.00 2015-10-24 22:01:11.411 297 11897.23 166.44 52554.17 88888.00 2015-10-24 22:01:11.911 297 11897.25 166.44 52554.19 88888.00 2015-10-24 22:01:12.411 297 11897.27 166.43 52554.20 88888.00 2015-10-24 22:01:12.911 297 11897.27 166.38 52554.21 88888.00 2015-10-24 22:01:13.411 297 11897.27 166.36 52554.25 88888.00 2015-10-24 22:01:13.911 297 11897.27 166.32 52554.25 88888.00 2015-10-24 22:01:14.411 297 11897.27 166.32 52554.21 88888.00 2015-10-24 22:01:14.911 297 11897.22 166.30 52554.24 88888.00 2015-10-24 22:01:15.411 297 11897.18 166.26 52554.28 88888.00 2015-10-24 22:01:15.911 297 11897.19 166.23 52554.26 88888.00 2015-10-24 22:01:16.411 297 11897.18 166.24 52554.27 88888.00 2015-10-24 22:01:16.911 297 11897.19 166.23 52554.30 88888.00 2015-10-24 22:01:17.411 297 11897.19 166.22 52554.27 88888.00 2015-10-24 22:01:17.911 297 11897.18 166.19 52554.26 88888.00 2015-10-24 22:01:18.411 297 11897.21 166.17 52554.27 88888.00 2015-10-24 22:01:18.911 297 11897.22 166.17 52554.27 88888.00 2015-10-24 22:01:19.411 297 11897.21 166.16 52554.29 88888.00 2015-10-24 22:01:19.911 297 11897.18 166.15 52554.28 88888.00 2015-10-24 22:01:20.411 297 11897.25 166.14 52554.29 88888.00 2015-10-24 22:01:20.911 297 11897.25 166.12 52554.30 88888.00 2015-10-24 22:01:21.411 297 11897.23 166.13 52554.29 88888.00 2015-10-24 22:01:21.911 297 11897.20 166.17 52554.25 88888.00 2015-10-24 22:01:22.411 297 11897.19 166.17 52554.27 88888.00 2015-10-24 22:01:22.911 297 11897.18 166.17 52554.26 88888.00 2015-10-24 22:01:23.411 297 11897.21 166.19 52554.26 88888.00 2015-10-24 22:01:23.911 297 11897.23 166.21 52554.28 88888.00 2015-10-24 22:01:24.411 297 11897.29 166.26 52554.25 88888.00 2015-10-24 22:01:24.911 297 11897.31 166.30 52554.29 88888.00 2015-10-24 22:01:25.411 297 11897.34 166.31 52554.30 88888.00 2015-10-24 22:01:25.911 297 11897.31 166.39 52554.28 88888.00 2015-10-24 22:01:26.411 297 11897.36 166.40 52554.26 88888.00 2015-10-24 22:01:26.911 297 11897.40 166.39 52554.21 88888.00 2015-10-24 22:01:27.411 297 11897.43 166.42 52554.18 88888.00 2015-10-24 22:01:27.911 297 11897.40 166.50 52554.20 88888.00 2015-10-24 22:01:28.411 297 11897.46 166.55 52554.20 88888.00 2015-10-24 22:01:28.911 297 11897.56 166.57 52554.18 88888.00 2015-10-24 22:01:29.411 297 11897.57 166.57 52554.19 88888.00 2015-10-24 22:01:29.911 297 11897.57 166.55 52554.17 88888.00 2015-10-24 22:01:30.411 297 11897.60 166.55 52554.19 88888.00 2015-10-24 22:01:30.911 297 11897.67 166.59 52554.16 88888.00 2015-10-24 22:01:31.411 297 11897.70 166.60 52554.16 88888.00 2015-10-24 22:01:31.911 297 11897.71 166.57 52554.13 88888.00 2015-10-24 22:01:32.411 297 11897.74 166.58 52554.16 88888.00 2015-10-24 22:01:32.911 297 11897.73 166.58 52554.25 88888.00 2015-10-24 22:01:33.411 297 11897.75 166.53 52554.23 88888.00 2015-10-24 22:01:33.911 297 11897.82 166.49 52554.20 88888.00 2015-10-24 22:01:34.411 297 11897.84 166.46 52554.28 88888.00 2015-10-24 22:01:34.911 297 11897.79 166.43 52554.28 88888.00 2015-10-24 22:01:35.411 297 11897.80 166.40 52554.29 88888.00 2015-10-24 22:01:35.911 297 11897.84 166.36 52554.33 88888.00 2015-10-24 22:01:36.411 297 11897.84 166.32 52554.35 88888.00 2015-10-24 22:01:36.911 297 11897.86 166.26 52554.34 88888.00 2015-10-24 22:01:37.411 297 11897.88 166.22 52554.35 88888.00 2015-10-24 22:01:37.911 297 11897.89 166.19 52554.39 88888.00 2015-10-24 22:01:38.411 297 11897.86 166.12 52554.44 88888.00 2015-10-24 22:01:38.911 297 11897.86 166.04 52554.46 88888.00 2015-10-24 22:01:39.411 297 11897.78 166.01 52554.48 88888.00 2015-10-24 22:01:39.911 297 11897.74 165.94 52554.51 88888.00 2015-10-24 22:01:40.411 297 11897.77 165.87 52554.53 88888.00 2015-10-24 22:01:40.911 297 11897.75 165.89 52554.57 88888.00 2015-10-24 22:01:41.411 297 11897.72 165.82 52554.57 88888.00 2015-10-24 22:01:41.911 297 11897.71 165.75 52554.63 88888.00 2015-10-24 22:01:42.411 297 11897.70 165.70 52554.64 88888.00 2015-10-24 22:01:42.911 297 11897.69 165.67 52554.63 88888.00 2015-10-24 22:01:43.411 297 11897.67 165.65 52554.65 88888.00 2015-10-24 22:01:43.911 297 11897.65 165.60 52554.69 88888.00 2015-10-24 22:01:44.411 297 11897.69 165.61 52554.68 88888.00 2015-10-24 22:01:44.911 297 11897.66 165.63 52554.68 88888.00 2015-10-24 22:01:45.411 297 11897.63 165.64 52554.66 88888.00 2015-10-24 22:01:45.911 297 11897.61 165.65 52554.69 88888.00 2015-10-24 22:01:46.411 297 11897.63 165.66 52554.70 88888.00 2015-10-24 22:01:46.911 297 11897.57 165.66 52554.73 88888.00 2015-10-24 22:01:47.411 297 11897.58 165.64 52554.72 88888.00 2015-10-24 22:01:47.911 297 11897.58 165.63 52554.76 88888.00 2015-10-24 22:01:48.411 297 11897.55 165.65 52554.73 88888.00 2015-10-24 22:01:48.911 297 11897.55 165.70 52554.70 88888.00 2015-10-24 22:01:49.411 297 11897.60 165.73 52554.72 88888.00 2015-10-24 22:01:49.911 297 11897.63 165.73 52554.76 88888.00 2015-10-24 22:01:50.411 297 11897.62 165.80 52554.79 88888.00 2015-10-24 22:01:50.911 297 11897.58 165.81 52554.82 88888.00 2015-10-24 22:01:51.411 297 11897.60 165.83 52554.81 88888.00 2015-10-24 22:01:51.911 297 11897.62 165.82 52554.79 88888.00 2015-10-24 22:01:52.411 297 11897.62 165.89 52554.74 88888.00 2015-10-24 22:01:52.911 297 11897.66 165.94 52554.74 88888.00 2015-10-24 22:01:53.411 297 11897.67 165.97 52554.74 88888.00 2015-10-24 22:01:53.911 297 11897.69 165.97 52554.76 88888.00 2015-10-24 22:01:54.411 297 11897.66 165.93 52554.72 88888.00 2015-10-24 22:01:54.911 297 11897.69 165.94 52554.71 88888.00 2015-10-24 22:01:55.411 297 11897.69 165.97 52554.76 88888.00 2015-10-24 22:01:55.911 297 11897.71 165.97 52554.79 88888.00 2015-10-24 22:01:56.411 297 11897.70 165.97 52554.80 88888.00 2015-10-24 22:01:56.911 297 11897.70 166.00 52554.80 88888.00 2015-10-24 22:01:57.411 297 11897.74 165.99 52554.85 88888.00 2015-10-24 22:01:57.911 297 11897.73 165.96 52554.87 88888.00 2015-10-24 22:01:58.411 297 11897.73 165.93 52554.82 88888.00 2015-10-24 22:01:58.911 297 11897.75 165.90 52554.79 88888.00 2015-10-24 22:01:59.411 297 11897.74 165.89 52554.87 88888.00 2015-10-24 22:01:59.911 297 11897.72 165.85 52554.89 88888.00 2015-10-24 22:02:00.411 297 11897.75 165.83 52554.88 88888.00 2015-10-24 22:02:00.911 297 11897.75 165.82 52554.88 88888.00 2015-10-24 22:02:01.411 297 11897.79 165.81 52554.87 88888.00 2015-10-24 22:02:01.911 297 11897.74 165.80 52554.87 88888.00 2015-10-24 22:02:02.411 297 11897.75 165.80 52554.90 88888.00 2015-10-24 22:02:02.911 297 11897.77 165.80 52554.94 88888.00 2015-10-24 22:02:03.411 297 11897.70 165.78 52554.91 88888.00 2015-10-24 22:02:03.911 297 11897.70 165.78 52554.94 88888.00 2015-10-24 22:02:04.411 297 11897.71 165.82 52554.96 88888.00 2015-10-24 22:02:04.911 297 11897.70 165.82 52554.96 88888.00 2015-10-24 22:02:05.411 297 11897.73 165.78 52554.97 88888.00 2015-10-24 22:02:05.911 297 11897.70 165.74 52554.99 88888.00 2015-10-24 22:02:06.411 297 11897.72 165.68 52555.01 88888.00 2015-10-24 22:02:06.911 297 11897.77 165.64 52555.04 88888.00 2015-10-24 22:02:07.411 297 11897.73 165.61 52555.04 88888.00 2015-10-24 22:02:07.911 297 11897.73 165.60 52555.06 88888.00 2015-10-24 22:02:08.411 297 11897.73 165.55 52555.06 88888.00 2015-10-24 22:02:08.911 297 11897.75 165.48 52555.08 88888.00 2015-10-24 22:02:09.411 297 11897.75 165.46 52555.13 88888.00 2015-10-24 22:02:09.911 297 11897.71 165.47 52555.13 88888.00 2015-10-24 22:02:10.411 297 11897.70 165.47 52555.14 88888.00 2015-10-24 22:02:10.911 297 11897.71 165.42 52555.13 88888.00 2015-10-24 22:02:11.411 297 11897.71 165.38 52555.20 88888.00 2015-10-24 22:02:11.911 297 11897.69 165.35 52555.22 88888.00 2015-10-24 22:02:12.411 297 11897.71 165.29 52555.23 88888.00 2015-10-24 22:02:12.911 297 11897.72 165.22 52555.25 88888.00 2015-10-24 22:02:13.411 297 11897.70 165.18 52555.25 88888.00 2015-10-24 22:02:13.911 297 11897.73 165.14 52555.23 88888.00 2015-10-24 22:02:14.411 297 11897.70 165.09 52555.25 88888.00 2015-10-24 22:02:14.911 297 11897.74 165.08 52555.27 88888.00 2015-10-24 22:02:15.411 297 11897.75 165.05 52555.27 88888.00 2015-10-24 22:02:15.911 297 11897.72 165.03 52555.27 88888.00 2015-10-24 22:02:16.411 297 11897.72 165.00 52555.30 88888.00 2015-10-24 22:02:16.911 297 11897.74 164.98 52555.25 88888.00 2015-10-24 22:02:17.411 297 11897.75 164.99 52555.22 88888.00 2015-10-24 22:02:17.911 297 11897.73 164.95 52555.21 88888.00 2015-10-24 22:02:18.411 297 11897.79 164.91 52555.23 88888.00 2015-10-24 22:02:18.911 297 11897.80 164.93 52555.24 88888.00 2015-10-24 22:02:19.411 297 11897.83 164.91 52555.24 88888.00 2015-10-24 22:02:19.911 297 11897.83 164.91 52555.24 88888.00 2015-10-24 22:02:20.411 297 11897.83 164.93 52555.20 88888.00 2015-10-24 22:02:20.911 297 11897.83 164.91 52555.18 88888.00 2015-10-24 22:02:21.411 297 11897.86 164.91 52555.18 88888.00 2015-10-24 22:02:21.911 297 11897.90 164.91 52555.17 88888.00 2015-10-24 22:02:22.411 297 11897.90 164.89 52555.15 88888.00 2015-10-24 22:02:22.911 297 11897.98 164.91 52555.14 88888.00 2015-10-24 22:02:23.411 297 11897.99 164.96 52555.08 88888.00 2015-10-24 22:02:23.911 297 11898.02 164.95 52555.01 88888.00 2015-10-24 22:02:24.411 297 11898.07 164.95 52555.03 88888.00 2015-10-24 22:02:24.911 297 11898.09 165.02 52554.99 88888.00 2015-10-24 22:02:25.411 297 11898.14 165.02 52554.96 88888.00 2015-10-24 22:02:25.911 297 11898.21 165.02 52554.90 88888.00 2015-10-24 22:02:26.411 297 11898.23 165.05 52554.92 88888.00 2015-10-24 22:02:26.911 297 11898.21 165.10 52554.94 88888.00 2015-10-24 22:02:27.411 297 11898.30 165.13 52554.88 88888.00 2015-10-24 22:02:27.911 297 11898.31 165.13 52554.82 88888.00 2015-10-24 22:02:28.411 297 11898.41 165.15 52554.81 88888.00 2015-10-24 22:02:28.911 297 11898.44 165.24 52554.80 88888.00 2015-10-24 22:02:29.411 297 11898.50 165.29 52554.81 88888.00 2015-10-24 22:02:29.911 297 11898.52 165.33 52554.81 88888.00 2015-10-24 22:02:30.411 297 11898.60 165.37 52554.81 88888.00 2015-10-24 22:02:30.911 297 11898.59 165.38 52554.79 88888.00 2015-10-24 22:02:31.411 297 11898.61 165.41 52554.78 88888.00 2015-10-24 22:02:31.911 297 11898.66 165.39 52554.79 88888.00 2015-10-24 22:02:32.411 297 11898.66 165.37 52554.83 88888.00 2015-10-24 22:02:32.911 297 11898.68 165.36 52554.87 88888.00 2015-10-24 22:02:33.411 297 11898.71 165.35 52554.85 88888.00 2015-10-24 22:02:33.911 297 11898.69 165.33 52554.87 88888.00 2015-10-24 22:02:34.411 297 11898.74 165.34 52554.89 88888.00 2015-10-24 22:02:34.911 297 11898.74 165.31 52554.95 88888.00 2015-10-24 22:02:35.411 297 11898.74 165.25 52554.95 88888.00 2015-10-24 22:02:35.911 297 11898.69 165.20 52554.95 88888.00 2015-10-24 22:02:36.411 297 11898.76 165.16 52554.95 88888.00 2015-10-24 22:02:36.911 297 11898.69 165.12 52554.92 88888.00 2015-10-24 22:02:37.411 297 11898.74 165.08 52554.95 88888.00 2015-10-24 22:02:37.911 297 11898.66 165.02 52554.98 88888.00 2015-10-24 22:02:38.411 297 11898.70 164.98 52555.00 88888.00 2015-10-24 22:02:38.911 297 11898.69 164.90 52554.98 88888.00 2015-10-24 22:02:39.411 297 11898.71 164.87 52555.03 88888.00 2015-10-24 22:02:39.911 297 11898.71 164.85 52554.98 88888.00 2015-10-24 22:02:40.411 297 11898.72 164.85 52555.01 88888.00 2015-10-24 22:02:40.911 297 11898.71 164.83 52554.99 88888.00 2015-10-24 22:02:41.411 297 11898.70 164.78 52555.00 88888.00 2015-10-24 22:02:41.911 297 11898.67 164.74 52555.01 88888.00 2015-10-24 22:02:42.411 297 11898.69 164.71 52555.03 88888.00 2015-10-24 22:02:42.911 297 11898.71 164.68 52555.03 88888.00 2015-10-24 22:02:43.411 297 11898.72 164.66 52555.00 88888.00 2015-10-24 22:02:43.911 297 11898.78 164.62 52554.96 88888.00 2015-10-24 22:02:44.411 297 11898.78 164.60 52554.95 88888.00 2015-10-24 22:02:44.911 297 11898.87 164.59 52554.97 88888.00 2015-10-24 22:02:45.411 297 11898.83 164.57 52554.97 88888.00 2015-10-24 22:02:45.911 297 11898.91 164.60 52554.97 88888.00 2015-10-24 22:02:46.411 297 11898.92 164.65 52554.96 88888.00 2015-10-24 22:02:46.911 297 11898.93 164.66 52554.98 88888.00 2015-10-24 22:02:47.411 297 11898.94 164.70 52554.96 88888.00 2015-10-24 22:02:47.911 297 11899.01 164.69 52554.96 88888.00 2015-10-24 22:02:48.411 297 11899.04 164.70 52554.94 88888.00 2015-10-24 22:02:48.911 297 11899.04 164.73 52554.87 88888.00 2015-10-24 22:02:49.411 297 11899.10 164.73 52554.87 88888.00 2015-10-24 22:02:49.911 297 11899.12 164.74 52554.85 88888.00 2015-10-24 22:02:50.411 297 11899.24 164.78 52554.79 88888.00 2015-10-24 22:02:50.911 297 11899.30 164.77 52554.71 88888.00 2015-10-24 22:02:51.411 297 11899.31 164.84 52554.73 88888.00 2015-10-24 22:02:51.911 297 11899.36 164.89 52554.73 88888.00 2015-10-24 22:02:52.411 297 11899.42 164.93 52554.76 88888.00 2015-10-24 22:02:52.911 297 11899.55 164.95 52554.78 88888.00 2015-10-24 22:02:53.411 297 11899.55 164.96 52554.70 88888.00 2015-10-24 22:02:53.911 297 11899.62 165.00 52554.71 88888.00 2015-10-24 22:02:54.411 297 11899.74 165.03 52554.72 88888.00 2015-10-24 22:02:54.911 297 11899.71 165.09 52554.73 88888.00 2015-10-24 22:02:55.411 297 11899.79 165.12 52554.73 88888.00 2015-10-24 22:02:55.911 297 11899.85 165.07 52554.71 88888.00 2015-10-24 22:02:56.411 297 11899.86 165.10 52554.72 88888.00 2015-10-24 22:02:56.911 297 11899.92 165.13 52554.74 88888.00 2015-10-24 22:02:57.411 297 11899.92 165.14 52554.70 88888.00 2015-10-24 22:02:57.911 297 11899.94 165.12 52554.70 88888.00 2015-10-24 22:02:58.411 297 11900.07 165.17 52554.70 88888.00 2015-10-24 22:02:58.911 297 11900.11 165.22 52554.63 88888.00 2015-10-24 22:02:59.411 297 11900.09 165.26 52554.63 88888.00 2015-10-24 22:02:59.911 297 11900.18 165.26 52554.65 88888.00 2015-10-24 22:03:00.411 297 11900.19 165.26 52554.64 88888.00 2015-10-24 22:03:00.911 297 11900.17 165.28 52554.65 88888.00 2015-10-24 22:03:01.411 297 11900.26 165.32 52554.69 88888.00 2015-10-24 22:03:01.911 297 11900.29 165.32 52554.66 88888.00 2015-10-24 22:03:02.411 297 11900.32 165.32 52554.61 88888.00 2015-10-24 22:03:02.911 297 11900.36 165.33 52554.63 88888.00 2015-10-24 22:03:03.411 297 11900.44 165.35 52554.66 88888.00 2015-10-24 22:03:03.911 297 11900.40 165.33 52554.69 88888.00 2015-10-24 22:03:04.411 297 11900.35 165.34 52554.69 88888.00 2015-10-24 22:03:04.911 297 11900.41 165.35 52554.72 88888.00 2015-10-24 22:03:05.411 297 11900.43 165.32 52554.69 88888.00 2015-10-24 22:03:05.911 297 11900.38 165.31 52554.66 88888.00 2015-10-24 22:03:06.411 297 11900.47 165.34 52554.72 88888.00 2015-10-24 22:03:06.911 297 11900.52 165.35 52554.73 88888.00 2015-10-24 22:03:07.411 297 11900.47 165.35 52554.70 88888.00 2015-10-24 22:03:07.911 297 11900.45 165.34 52554.77 88888.00 2015-10-24 22:03:08.411 297 11900.51 165.34 52554.83 88888.00 2015-10-24 22:03:08.911 297 11900.60 165.31 52554.87 88888.00 2015-10-24 22:03:09.411 297 11900.55 165.26 52554.81 88888.00 2015-10-24 22:03:09.911 297 11900.55 165.28 52554.83 88888.00 2015-10-24 22:03:10.411 297 11900.58 165.34 52554.91 88888.00 2015-10-24 22:03:10.911 297 11900.61 165.31 52554.95 88888.00 2015-10-24 22:03:11.411 297 11900.63 165.33 52554.96 88888.00 2015-10-24 22:03:11.911 297 11900.58 165.36 52554.91 88888.00 2015-10-24 22:03:12.411 297 11900.58 165.41 52554.94 88888.00 2015-10-24 22:03:12.911 297 11900.65 165.41 52555.03 88888.00 2015-10-24 22:03:13.411 297 11900.64 165.41 52555.03 88888.00 2015-10-24 22:03:13.911 297 11900.59 165.43 52555.03 88888.00 2015-10-24 22:03:14.411 297 11900.54 165.43 52555.05 88888.00 2015-10-24 22:03:14.911 297 11900.54 165.41 52555.07 88888.00 2015-10-24 22:03:15.411 297 11900.61 165.41 52555.12 88888.00 2015-10-24 22:03:15.911 297 11900.62 165.47 52555.09 88888.00 2015-10-24 22:03:16.411 297 11900.58 165.49 52555.10 88888.00 2015-10-24 22:03:16.911 297 11900.53 165.53 52555.08 88888.00 2015-10-24 22:03:17.411 297 11900.56 165.52 52555.12 88888.00 2015-10-24 22:03:17.911 297 11900.59 165.49 52555.13 88888.00 2015-10-24 22:03:18.411 297 11900.65 165.52 52555.14 88888.00 2015-10-24 22:03:18.911 297 11900.59 165.55 52555.08 88888.00 2015-10-24 22:03:19.411 297 11900.55 165.55 52555.07 88888.00 2015-10-24 22:03:19.911 297 11900.53 165.58 52555.12 88888.00 2015-10-24 22:03:20.411 297 11900.64 165.60 52555.21 88888.00 2015-10-24 22:03:20.911 297 11900.73 165.64 52555.20 88888.00 2015-10-24 22:03:21.411 297 11900.71 165.67 52555.12 88888.00 2015-10-24 22:03:21.911 297 11900.70 165.70 52555.07 88888.00 2015-10-24 22:03:22.411 297 11900.70 165.73 52555.04 88888.00 2015-10-24 22:03:22.911 297 11900.78 165.75 52555.08 88888.00 2015-10-24 22:03:23.411 297 11900.88 165.80 52555.08 88888.00 2015-10-24 22:03:23.911 297 11900.89 165.90 52555.07 88888.00 2015-10-24 22:03:24.411 297 11900.84 165.94 52555.06 88888.00 2015-10-24 22:03:24.911 297 11900.81 165.96 52555.04 88888.00 2015-10-24 22:03:25.411 297 11900.86 166.02 52555.06 88888.00 2015-10-24 22:03:25.911 297 11901.02 166.07 52555.08 88888.00 2015-10-24 22:03:26.411 297 11901.09 166.14 52555.07 88888.00 2015-10-24 22:03:26.911 297 11901.17 166.15 52555.06 88888.00 2015-10-24 22:03:27.411 297 11901.13 166.15 52555.00 88888.00 2015-10-24 22:03:27.911 297 11901.14 166.21 52554.96 88888.00 2015-10-24 22:03:28.411 297 11901.16 166.30 52554.97 88888.00 2015-10-24 22:03:28.911 297 11901.17 166.35 52554.98 88888.00 2015-10-24 22:03:29.411 297 11901.30 166.42 52555.01 88888.00 2015-10-24 22:03:29.911 297 11901.40 166.51 52554.99 88888.00 2015-10-24 22:03:30.412 297 11901.47 166.61 52555.03 88888.00 2015-10-24 22:03:30.912 297 11901.49 166.71 52555.06 88888.00 2015-10-24 22:03:31.412 297 11901.55 166.77 52555.08 88888.00 2015-10-24 22:03:31.912 297 11901.49 166.79 52555.06 88888.00 2015-10-24 22:03:32.412 297 11901.47 166.84 52555.00 88888.00 2015-10-24 22:03:32.912 297 11901.46 166.84 52554.99 88888.00 2015-10-24 22:03:33.412 297 11901.47 166.84 52555.00 88888.00 2015-10-24 22:03:33.912 297 11901.56 166.88 52555.05 88888.00 2015-10-24 22:03:34.412 297 11901.58 166.91 52555.09 88888.00 2015-10-24 22:03:34.912 297 11901.58 166.88 52555.16 88888.00 2015-10-24 22:03:35.412 297 11901.60 166.84 52555.21 88888.00 2015-10-24 22:03:35.912 297 11901.65 166.83 52555.24 88888.00 2015-10-24 22:03:36.412 297 11901.63 166.84 52555.29 88888.00 2015-10-24 22:03:36.912 297 11901.67 166.83 52555.31 88888.00 2015-10-24 22:03:37.412 297 11901.69 166.80 52555.33 88888.00 2015-10-24 22:03:37.912 297 11901.72 166.78 52555.41 88888.00 2015-10-24 22:03:38.412 297 11901.72 166.77 52555.44 88888.00 2015-10-24 22:03:38.912 297 11901.72 166.73 52555.45 88888.00 2015-10-24 22:03:39.412 297 11901.74 166.71 52555.44 88888.00 2015-10-24 22:03:39.912 297 11901.74 166.71 52555.48 88888.00 2015-10-24 22:03:40.412 297 11901.70 166.70 52555.53 88888.00 2015-10-24 22:03:40.912 297 11901.73 166.69 52555.54 88888.00 2015-10-24 22:03:41.412 297 11901.66 166.64 52555.59 88888.00 2015-10-24 22:03:41.912 297 11901.64 166.60 52555.64 88888.00 2015-10-24 22:03:42.412 297 11901.58 166.55 52555.68 88888.00 2015-10-24 22:03:42.912 297 11901.50 166.53 52555.75 88888.00 2015-10-24 22:03:43.412 297 11901.44 166.51 52555.74 88888.00 2015-10-24 22:03:43.912 297 11901.46 166.53 52555.74 88888.00 2015-10-24 22:03:44.412 297 11901.39 166.54 52555.78 88888.00 2015-10-24 22:03:44.912 297 11901.33 166.54 52555.80 88888.00 2015-10-24 22:03:45.412 297 11901.26 166.50 52555.85 88888.00 2015-10-24 22:03:45.912 297 11901.23 166.51 52555.85 88888.00 2015-10-24 22:03:46.412 297 11901.15 166.52 52555.87 88888.00 2015-10-24 22:03:46.912 297 11901.11 166.53 52555.89 88888.00 2015-10-24 22:03:47.412 297 11901.09 166.55 52555.91 88888.00 2015-10-24 22:03:47.912 297 11901.04 166.55 52555.92 88888.00 2015-10-24 22:03:48.412 297 11900.98 166.55 52555.94 88888.00 2015-10-24 22:03:48.912 297 11900.95 166.53 52555.93 88888.00 2015-10-24 22:03:49.412 297 11900.86 166.57 52555.93 88888.00 2015-10-24 22:03:49.912 297 11900.84 166.57 52555.94 88888.00 2015-10-24 22:03:50.412 297 11900.78 166.59 52555.85 88888.00 2015-10-24 22:03:50.912 297 11900.71 166.60 52555.83 88888.00 2015-10-24 22:03:51.412 297 11900.65 166.61 52555.84 88888.00 2015-10-24 22:03:51.912 297 11900.63 166.58 52555.84 88888.00 2015-10-24 22:03:52.412 297 11900.63 166.61 52555.84 88888.00 2015-10-24 22:03:52.912 297 11900.60 166.65 52555.92 88888.00 2015-10-24 22:03:53.412 297 11900.59 166.68 52555.94 88888.00 2015-10-24 22:03:53.912 297 11900.61 166.68 52555.92 88888.00 2015-10-24 22:03:54.412 297 11900.62 166.67 52555.91 88888.00 2015-10-24 22:03:54.912 297 11900.64 166.73 52555.92 88888.00 2015-10-24 22:03:55.412 297 11900.62 166.75 52555.89 88888.00 2015-10-24 22:03:55.912 297 11900.62 166.79 52555.87 88888.00 2015-10-24 22:03:56.412 297 11900.63 166.80 52555.87 88888.00 2015-10-24 22:03:56.912 297 11900.61 166.79 52555.92 88888.00 2015-10-24 22:03:57.412 297 11900.54 166.79 52555.91 88888.00 2015-10-24 22:03:57.912 297 11900.52 166.81 52555.91 88888.00 2015-10-24 22:03:58.412 297 11900.55 166.81 52555.93 88888.00 2015-10-24 22:03:58.912 297 11900.59 166.82 52555.92 88888.00 2015-10-24 22:03:59.412 297 11900.59 166.82 52555.91 88888.00 2015-10-24 22:03:59.912 297 11900.61 166.89 52555.91 88888.00 2015-10-24 22:04:00.412 297 11900.61 166.92 52555.95 88888.00 2015-10-24 22:04:00.912 297 11900.58 166.88 52555.86 88888.00 2015-10-24 22:04:01.412 297 11900.51 166.88 52555.80 88888.00 2015-10-24 22:04:01.912 297 11900.50 166.90 52555.82 88888.00 2015-10-24 22:04:02.412 297 11900.49 166.90 52555.83 88888.00 2015-10-24 22:04:02.912 297 11900.46 166.91 52555.84 88888.00 2015-10-24 22:04:03.412 297 11900.44 166.97 52555.84 88888.00 2015-10-24 22:04:03.912 297 11900.45 167.01 52555.87 88888.00 2015-10-24 22:04:04.412 297 11900.51 167.01 52555.87 88888.00 2015-10-24 22:04:04.912 297 11900.50 167.01 52555.88 88888.00 2015-10-24 22:04:05.412 297 11900.42 167.06 52555.92 88888.00 2015-10-24 22:04:05.912 297 11900.42 167.08 52555.88 88888.00 2015-10-24 22:04:06.412 297 11900.36 167.10 52555.89 88888.00 2015-10-24 22:04:06.912 297 11900.27 167.10 52555.91 88888.00 2015-10-24 22:04:07.412 297 11900.23 167.10 52555.94 88888.00 2015-10-24 22:04:07.912 297 11900.27 167.10 52555.97 88888.00 2015-10-24 22:04:08.412 297 11900.32 167.17 52555.97 88888.00 2015-10-24 22:04:08.912 297 11900.37 167.22 52555.98 88888.00 2015-10-24 22:04:09.412 297 11900.32 167.26 52555.96 88888.00 2015-10-24 22:04:09.912 297 11900.26 167.30 52555.96 88888.00 2015-10-24 22:04:10.412 297 11900.19 167.33 52555.95 88888.00 2015-10-24 22:04:10.912 297 11900.11 167.30 52555.96 88888.00 2015-10-24 22:04:11.412 297 11900.08 167.32 52556.01 88888.00 2015-10-24 22:04:11.912 297 11900.07 167.35 52556.05 88888.00 2015-10-24 22:04:12.412 297 11900.06 167.38 52556.12 88888.00 2015-10-24 22:04:12.912 297 11899.99 167.40 52556.14 88888.00 2015-10-24 22:04:13.412 297 11899.86 167.39 52556.10 88888.00 2015-10-24 22:04:13.912 297 11899.75 167.38 52556.10 88888.00 2015-10-24 22:04:14.412 297 11899.73 167.42 52556.14 88888.00 2015-10-24 22:04:14.912 297 11899.73 167.45 52556.19 88888.00 2015-10-24 22:04:15.412 297 11899.75 167.42 52556.21 88888.00 2015-10-24 22:04:15.912 297 11899.68 167.40 52556.21 88888.00 2015-10-24 22:04:16.412 297 11899.58 167.36 52556.17 88888.00 2015-10-24 22:04:16.912 297 11899.46 167.32 52556.20 88888.00 2015-10-24 22:04:17.412 297 11899.47 167.31 52556.26 88888.00 2015-10-24 22:04:17.912 297 11899.50 167.30 52556.28 88888.00 2015-10-24 22:04:18.412 297 11899.46 167.25 52556.23 88888.00 2015-10-24 22:04:18.912 297 11899.37 167.20 52556.17 88888.00 2015-10-24 22:04:19.412 297 11899.31 167.19 52556.11 88888.00 2015-10-24 22:04:19.912 297 11899.36 167.18 52556.17 88888.00 2015-10-24 22:04:20.412 297 11899.39 167.15 52556.24 88888.00 2015-10-24 22:04:20.912 297 11899.32 167.12 52556.23 88888.00 2015-10-24 22:04:21.412 297 11899.23 167.11 52556.19 88888.00 2015-10-24 22:04:21.912 297 11899.30 167.18 52556.19 88888.00 2015-10-24 22:04:22.412 297 11899.35 167.18 52556.17 88888.00 2015-10-24 22:04:22.912 297 11899.32 167.17 52556.14 88888.00 2015-10-24 22:04:23.412 297 11899.31 167.13 52556.09 88888.00 2015-10-24 22:04:23.912 297 11899.32 167.11 52556.11 88888.00 2015-10-24 22:04:24.412 297 11899.39 167.11 52556.13 88888.00 2015-10-24 22:04:24.912 297 11899.42 167.11 52556.09 88888.00 2015-10-24 22:04:25.412 297 11899.37 167.16 52556.04 88888.00 2015-10-24 22:04:25.912 297 11899.32 167.16 52556.01 88888.00 2015-10-24 22:04:26.412 297 11899.44 167.16 52555.98 88888.00 2015-10-24 22:04:26.912 297 11899.50 167.18 52555.97 88888.00 2015-10-24 22:04:27.412 297 11899.54 167.18 52555.94 88888.00 2015-10-24 22:04:27.912 297 11899.51 167.18 52555.89 88888.00 2015-10-24 22:04:28.412 297 11899.54 167.20 52555.92 88888.00 2015-10-24 22:04:28.912 297 11899.59 167.22 52555.92 88888.00 2015-10-24 22:04:29.412 297 11899.58 167.26 52555.86 88888.00 2015-10-24 22:04:29.912 297 11899.53 167.31 52555.80 88888.00 2015-10-24 22:04:30.412 297 11899.56 167.40 52555.84 88888.00 2015-10-24 22:04:30.912 297 11899.59 167.39 52555.87 88888.00 2015-10-24 22:04:31.412 297 11899.57 167.46 52555.80 88888.00 2015-10-24 22:04:31.912 297 11899.53 167.48 52555.83 88888.00 2015-10-24 22:04:32.412 297 11899.51 167.54 52555.85 88888.00 2015-10-24 22:04:32.912 297 11899.60 167.52 52555.85 88888.00 2015-10-24 22:04:33.412 297 11899.64 167.54 52555.85 88888.00 2015-10-24 22:04:33.912 297 11899.59 167.55 52555.83 88888.00 2015-10-24 22:04:34.412 297 11899.56 167.62 52555.85 88888.00 2015-10-24 22:04:34.912 297 11899.58 167.62 52555.87 88888.00 2015-10-24 22:04:35.412 297 11899.65 167.60 52555.87 88888.00 2015-10-24 22:04:35.912 297 11899.57 167.61 52555.87 88888.00 2015-10-24 22:04:36.412 297 11899.50 167.66 52555.89 88888.00 2015-10-24 22:04:36.912 297 11899.53 167.69 52555.93 88888.00 2015-10-24 22:04:37.412 297 11899.57 167.71 52555.88 88888.00 2015-10-24 22:04:37.912 297 11899.49 167.77 52555.83 88888.00 2015-10-24 22:04:38.412 297 11899.44 167.79 52555.80 88888.00 2015-10-24 22:04:38.912 297 11899.54 167.80 52555.84 88888.00 2015-10-24 22:04:39.412 297 11899.59 167.83 52555.85 88888.00 2015-10-24 22:04:39.912 297 11899.57 167.88 52555.86 88888.00 2015-10-24 22:04:40.412 297 11899.45 167.90 52555.85 88888.00 2015-10-24 22:04:40.912 297 11899.39 167.87 52555.83 88888.00 2015-10-24 22:04:41.412 297 11899.47 167.88 52555.84 88888.00 2015-10-24 22:04:41.912 297 11899.44 167.89 52555.85 88888.00 2015-10-24 22:04:42.412 297 11899.35 167.89 52555.85 88888.00 2015-10-24 22:04:42.912 297 11899.38 167.88 52555.88 88888.00 2015-10-24 22:04:43.412 297 11899.37 167.87 52555.84 88888.00 2015-10-24 22:04:43.912 297 11899.23 167.86 52555.83 88888.00 2015-10-24 22:04:44.412 297 11899.16 167.88 52555.89 88888.00 2015-10-24 22:04:44.912 297 11899.19 167.90 52555.96 88888.00 2015-10-24 22:04:45.412 297 11899.16 167.91 52555.93 88888.00 2015-10-24 22:04:45.912 297 11899.05 167.89 52555.89 88888.00 2015-10-24 22:04:46.412 297 11899.05 167.89 52555.93 88888.00 2015-10-24 22:04:46.912 297 11899.11 167.86 52555.89 88888.00 2015-10-24 22:04:47.412 297 11899.01 167.89 52555.87 88888.00 2015-10-24 22:04:47.912 297 11898.98 167.89 52555.91 88888.00 2015-10-24 22:04:48.412 297 11899.03 167.87 52555.94 88888.00 2015-10-24 22:04:48.912 297 11899.00 167.89 52555.91 88888.00 2015-10-24 22:04:49.412 297 11898.89 167.90 52555.91 88888.00 2015-10-24 22:04:49.912 297 11898.91 167.90 52555.95 88888.00 2015-10-24 22:04:50.412 297 11898.80 167.90 52555.94 88888.00 2015-10-24 22:04:50.912 297 11898.70 167.93 52555.96 88888.00 2015-10-24 22:04:51.412 297 11898.78 167.93 52555.96 88888.00 2015-10-24 22:04:51.912 297 11898.76 167.90 52555.94 88888.00 2015-10-24 22:04:52.412 297 11898.67 167.90 52555.94 88888.00 2015-10-24 22:04:52.912 297 11898.72 167.85 52555.96 88888.00 2015-10-24 22:04:53.412 297 11898.67 167.81 52555.88 88888.00 2015-10-24 22:04:53.912 297 11898.62 167.81 52555.91 88888.00 2015-10-24 22:04:54.412 297 11898.69 167.79 52555.94 88888.00 2015-10-24 22:04:54.912 297 11898.68 167.76 52555.88 88888.00 2015-10-24 22:04:55.412 297 11898.65 167.70 52555.91 88888.00 2015-10-24 22:04:55.912 297 11898.71 167.69 52555.92 88888.00 2015-10-24 22:04:56.412 297 11898.65 167.70 52555.86 88888.00 2015-10-24 22:04:56.912 297 11898.62 167.70 52555.88 88888.00 2015-10-24 22:04:57.412 297 11898.60 167.68 52555.89 88888.00 2015-10-24 22:04:57.912 297 11898.54 167.70 52555.85 88888.00 2015-10-24 22:04:58.412 297 11898.59 167.69 52555.87 88888.00 2015-10-24 22:04:58.912 297 11898.54 167.68 52555.87 88888.00 2015-10-24 22:04:59.412 297 11898.47 167.66 52555.87 88888.00 2015-10-24 22:04:59.912 297 11898.48 167.65 52555.91 88888.00 2015-10-24 22:05:00.412 297 11898.47 167.66 52555.87 88888.00 2015-10-24 22:05:00.912 297 11898.49 167.65 52555.92 88888.00 2015-10-24 22:05:01.412 297 11898.48 167.61 52555.88 88888.00 2015-10-24 22:05:01.912 297 11898.42 167.61 52555.84 88888.00 2015-10-24 22:05:02.412 297 11898.45 167.61 52555.85 88888.00 2015-10-24 22:05:02.912 297 11898.44 167.58 52555.76 88888.00 2015-10-24 22:05:03.412 297 11898.36 167.58 52555.77 88888.00 2015-10-24 22:05:03.912 297 11898.35 167.59 52555.79 88888.00 2015-10-24 22:05:04.412 297 11898.27 167.56 52555.76 88888.00 2015-10-24 22:05:04.912 297 11898.30 167.52 52555.76 88888.00 2015-10-24 22:05:05.412 297 11898.26 167.50 52555.70 88888.00 2015-10-24 22:05:05.912 297 11898.31 167.54 52555.75 88888.00 2015-10-24 22:05:06.412 297 11898.33 167.55 52555.71 88888.00 2015-10-24 22:05:06.912 297 11898.27 167.56 52555.76 88888.00 2015-10-24 22:05:07.412 297 11898.30 167.55 52555.74 88888.00 2015-10-24 22:05:07.912 297 11898.31 167.55 52555.65 88888.00 2015-10-24 22:05:08.412 297 11898.35 167.55 52555.65 88888.00 2015-10-24 22:05:08.912 297 11898.33 167.55 52555.62 88888.00 2015-10-24 22:05:09.412 297 11898.34 167.54 52555.64 88888.00 2015-10-24 22:05:09.912 297 11898.36 167.56 52555.60 88888.00 2015-10-24 22:05:10.412 297 11898.35 167.56 52555.56 88888.00 2015-10-24 22:05:10.912 297 11898.36 167.54 52555.47 88888.00 2015-10-24 22:05:11.412 297 11898.35 167.52 52555.48 88888.00 2015-10-24 22:05:11.912 297 11898.47 167.55 52555.49 88888.00 2015-10-24 22:05:12.412 297 11898.41 167.58 52555.43 88888.00 2015-10-24 22:05:12.912 297 11898.48 167.59 52555.45 88888.00 2015-10-24 22:05:13.412 297 11898.47 167.62 52555.43 88888.00 2015-10-24 22:05:13.912 297 11898.47 167.58 52555.43 88888.00 2015-10-24 22:05:14.412 297 11898.44 167.56 52555.40 88888.00 2015-10-24 22:05:14.912 297 11898.47 167.64 52555.40 88888.00 2015-10-24 22:05:15.412 297 11898.50 167.64 52555.36 88888.00 2015-10-24 22:05:15.912 297 11898.45 167.65 52555.35 88888.00 2015-10-24 22:05:16.412 297 11898.49 167.64 52555.36 88888.00 2015-10-24 22:05:16.912 297 11898.44 167.64 52555.34 88888.00 2015-10-24 22:05:17.412 297 11898.49 167.62 52555.38 88888.00 2015-10-24 22:05:17.912 297 11898.45 167.59 52555.35 88888.00 2015-10-24 22:05:18.412 297 11898.48 167.56 52555.34 88888.00 2015-10-24 22:05:18.912 297 11898.44 167.51 52555.35 88888.00 2015-10-24 22:05:19.412 297 11898.43 167.48 52555.39 88888.00 2015-10-24 22:05:19.912 297 11898.41 167.41 52555.40 88888.00 2015-10-24 22:05:20.412 297 11898.36 167.40 52555.43 88888.00 2015-10-24 22:05:20.912 297 11898.37 167.37 52555.44 88888.00 2015-10-24 22:05:21.412 297 11898.33 167.32 52555.43 88888.00 2015-10-24 22:05:21.912 297 11898.32 167.26 52555.47 88888.00 2015-10-24 22:05:22.412 297 11898.17 167.27 52555.48 88888.00 2015-10-24 22:05:22.912 297 11898.17 167.27 52555.54 88888.00 2015-10-24 22:05:23.412 297 11898.07 167.27 52555.52 88888.00 2015-10-24 22:05:23.912 297 11898.05 167.26 52555.57 88888.00 2015-10-24 22:05:24.412 297 11897.97 167.29 52555.52 88888.00 2015-10-24 22:05:24.912 297 11897.97 167.33 52555.49 88888.00 2015-10-24 22:05:25.412 297 11897.90 167.39 52555.50 88888.00 2015-10-24 22:05:25.912 297 11897.88 167.37 52555.50 88888.00 2015-10-24 22:05:26.412 297 11897.80 167.37 52555.48 88888.00 2015-10-24 22:05:26.912 297 11897.80 167.38 52555.49 88888.00 2015-10-24 22:05:27.412 297 11897.77 167.42 52555.53 88888.00 2015-10-24 22:05:27.912 297 11897.75 167.45 52555.54 88888.00 2015-10-24 22:05:28.412 297 11897.70 167.48 52555.57 88888.00 2015-10-24 22:05:28.912 297 11897.64 167.52 52555.57 88888.00 2015-10-24 22:05:29.412 297 11897.62 167.54 52555.61 88888.00 2015-10-24 22:05:29.912 297 11897.60 167.51 52555.60 88888.00 2015-10-24 22:05:30.412 297 11897.57 167.51 52555.61 88888.00 2015-10-24 22:05:30.912 297 11897.51 167.50 52555.60 88888.00 2015-10-24 22:05:31.412 297 11897.49 167.51 52555.61 88888.00 2015-10-24 22:05:31.912 297 11897.44 167.50 52555.57 88888.00 2015-10-24 22:05:32.412 297 11897.45 167.49 52555.58 88888.00 2015-10-24 22:05:32.912 297 11897.42 167.46 52555.60 88888.00 2015-10-24 22:05:33.412 297 11897.43 167.39 52555.58 88888.00 2015-10-24 22:05:33.912 297 11897.37 167.37 52555.57 88888.00 2015-10-24 22:05:34.412 297 11897.38 167.33 52555.58 88888.00 2015-10-24 22:05:34.912 297 11897.39 167.29 52555.61 88888.00 2015-10-24 22:05:35.412 297 11897.36 167.28 52555.61 88888.00 2015-10-24 22:05:35.912 297 11897.33 167.27 52555.60 88888.00 2015-10-24 22:05:36.412 297 11897.29 167.21 52555.58 88888.00 2015-10-24 22:05:36.912 297 11897.27 167.15 52555.60 88888.00 2015-10-24 22:05:37.412 297 11897.25 167.11 52555.56 88888.00 2015-10-24 22:05:37.912 297 11897.21 167.10 52555.57 88888.00 2015-10-24 22:05:38.412 297 11897.21 167.04 52555.58 88888.00 2015-10-24 22:05:38.912 297 11897.16 167.02 52555.59 88888.00 2015-10-24 22:05:39.412 297 11897.12 166.99 52555.61 88888.00 2015-10-24 22:05:39.912 297 11897.08 166.97 52555.62 88888.00 2015-10-24 22:05:40.412 297 11897.05 166.88 52555.65 88888.00 2015-10-24 22:05:40.912 297 11897.03 166.77 52555.64 88888.00 2015-10-24 22:05:41.412 297 11896.96 166.74 52555.61 88888.00 2015-10-24 22:05:41.912 297 11896.98 166.71 52555.68 88888.00 2015-10-24 22:05:42.412 297 11897.00 166.68 52555.70 88888.00 2015-10-24 22:05:42.912 297 11897.01 166.60 52555.65 88888.00 2015-10-24 22:05:43.412 297 11897.00 166.57 52555.65 88888.00 2015-10-24 22:05:43.912 297 11896.96 166.51 52555.62 88888.00 2015-10-24 22:05:44.412 297 11896.96 166.54 52555.62 88888.00 2015-10-24 22:05:44.912 297 11896.95 166.52 52555.60 88888.00 2015-10-24 22:05:45.412 297 11896.91 166.48 52555.59 88888.00 2015-10-24 22:05:45.912 297 11896.91 166.48 52555.60 88888.00 2015-10-24 22:05:46.412 297 11896.94 166.54 52555.58 88888.00 2015-10-24 22:05:46.912 297 11896.99 166.55 52555.52 88888.00 2015-10-24 22:05:47.412 297 11897.04 166.59 52555.50 88888.00 2015-10-24 22:05:47.912 297 11897.07 166.61 52555.44 88888.00 2015-10-24 22:05:48.412 297 11897.11 166.65 52555.41 88888.00 2015-10-24 22:05:48.912 297 11897.19 166.71 52555.38 88888.00 2015-10-24 22:05:49.412 297 11897.21 166.72 52555.35 88888.00 2015-10-24 22:05:49.912 297 11897.27 166.79 52555.33 88888.00 2015-10-24 22:05:50.412 297 11897.36 166.81 52555.34 88888.00 2015-10-24 22:05:50.912 297 11897.38 166.83 52555.33 88888.00 2015-10-24 22:05:51.412 297 11897.40 166.87 52555.30 88888.00 2015-10-24 22:05:51.912 297 11897.37 166.91 52555.25 88888.00 2015-10-24 22:05:52.412 297 11897.42 166.94 52555.29 88888.00 2015-10-24 22:05:52.912 297 11897.46 166.94 52555.33 88888.00 2015-10-24 22:05:53.412 297 11897.51 166.93 52555.33 88888.00 2015-10-24 22:05:53.912 297 11897.61 166.97 52555.33 88888.00 2015-10-24 22:05:54.412 297 11897.58 166.98 52555.34 88888.00 2015-10-24 22:05:54.912 297 11897.60 166.98 52555.38 88888.00 2015-10-24 22:05:55.412 297 11897.62 167.01 52555.38 88888.00 2015-10-24 22:05:55.912 297 11897.66 167.04 52555.39 88888.00 2015-10-24 22:05:56.412 297 11897.70 167.01 52555.41 88888.00 2015-10-24 22:05:56.912 297 11897.67 167.02 52555.38 88888.00 2015-10-24 22:05:57.412 297 11897.67 167.03 52555.38 88888.00 2015-10-24 22:05:57.912 297 11897.71 167.02 52555.38 88888.00 2015-10-24 22:05:58.412 297 11897.72 167.04 52555.38 88888.00 2015-10-24 22:05:58.912 297 11897.70 167.03 52555.40 88888.00 2015-10-24 22:05:59.412 297 11897.71 166.99 52555.44 88888.00 2015-10-24 22:05:59.912 297 11897.65 166.94 52555.44 88888.00 2015-10-24 22:06:00.412 297 11897.65 166.88 52555.45 88888.00 2015-10-24 22:06:00.912 297 11897.63 166.79 52555.45 88888.00 2015-10-24 22:06:01.412 297 11897.66 166.74 52555.53 88888.00 2015-10-24 22:06:01.912 297 11897.67 166.67 52555.58 88888.00 2015-10-24 22:06:02.412 297 11897.69 166.62 52555.56 88888.00 2015-10-24 22:06:02.912 297 11897.66 166.58 52555.57 88888.00 2015-10-24 22:06:03.412 297 11897.69 166.50 52555.57 88888.00 2015-10-24 22:06:03.912 297 11897.73 166.43 52555.61 88888.00 2015-10-24 22:06:04.412 297 11897.70 166.42 52555.60 88888.00 2015-10-24 22:06:04.912 297 11897.70 166.41 52555.59 88888.00 2015-10-24 22:06:05.413 297 11897.67 166.35 52555.59 88888.00 2015-10-24 22:06:05.913 297 11897.72 166.30 52555.64 88888.00 2015-10-24 22:06:06.413 297 11897.69 166.26 52555.61 88888.00 2015-10-24 22:06:06.913 297 11897.69 166.26 52555.65 88888.00 2015-10-24 22:06:07.413 297 11897.66 166.24 52555.62 88888.00 2015-10-24 22:06:07.913 297 11897.69 166.22 52555.59 88888.00 2015-10-24 22:06:08.413 297 11897.67 166.22 52555.59 88888.00 2015-10-24 22:06:08.913 297 11897.71 166.20 52555.58 88888.00 2015-10-24 22:06:09.413 297 11897.67 166.16 52555.58 88888.00 2015-10-24 22:06:09.913 297 11897.67 166.15 52555.59 88888.00 2015-10-24 22:06:10.413 297 11897.64 166.16 52555.60 88888.00 2015-10-24 22:06:10.913 297 11897.63 166.14 52555.60 88888.00 2015-10-24 22:06:11.413 297 11897.62 166.13 52555.65 88888.00 2015-10-24 22:06:11.913 297 11897.58 166.11 52555.64 88888.00 2015-10-24 22:06:12.413 297 11897.61 166.11 52555.64 88888.00 2015-10-24 22:06:12.913 297 11897.62 166.04 52555.64 88888.00 2015-10-24 22:06:13.413 297 11897.64 166.09 52555.65 88888.00 2015-10-24 22:06:13.913 297 11897.56 166.12 52555.59 88888.00 2015-10-24 22:06:14.413 297 11897.57 166.10 52555.59 88888.00 2015-10-24 22:06:14.913 297 11897.55 166.11 52555.59 88888.00 2015-10-24 22:06:15.413 297 11897.61 166.11 52555.60 88888.00 2015-10-24 22:06:15.913 297 11897.62 166.09 52555.61 88888.00 2015-10-24 22:06:16.413 297 11897.66 166.05 52555.61 88888.00 2015-10-24 22:06:16.913 297 11897.63 165.99 52555.56 88888.00 2015-10-24 22:06:17.413 297 11897.67 165.95 52555.50 88888.00 2015-10-24 22:06:17.913 297 11897.69 165.95 52555.52 88888.00 2015-10-24 22:06:18.413 297 11897.70 165.95 52555.51 88888.00 2015-10-24 22:06:18.913 297 11897.75 165.96 52555.52 88888.00 2015-10-24 22:06:19.413 297 11897.80 165.97 52555.50 88888.00 2015-10-24 22:06:19.913 297 11897.83 166.03 52555.50 88888.00 2015-10-24 22:06:20.413 297 11897.81 166.06 52555.45 88888.00 2015-10-24 22:06:20.913 297 11897.91 166.09 52555.47 88888.00 2015-10-24 22:06:21.413 297 11897.95 166.12 52555.43 88888.00 2015-10-24 22:06:21.913 297 11898.00 166.14 52555.42 88888.00 2015-10-24 22:06:22.413 297 11898.00 166.14 52555.41 88888.00 2015-10-24 22:06:22.913 297 11898.08 166.17 52555.42 88888.00 2015-10-24 22:06:23.413 297 11898.09 166.23 52555.36 88888.00 2015-10-24 22:06:23.913 297 11898.13 166.24 52555.38 88888.00 2015-10-24 22:06:24.413 297 11898.19 166.25 52555.39 88888.00 2015-10-24 22:06:24.913 297 11898.26 166.26 52555.38 88888.00 2015-10-24 22:06:25.413 297 11898.28 166.29 52555.36 88888.00 2015-10-24 22:06:25.913 297 11898.34 166.30 52555.38 88888.00 2015-10-24 22:06:26.413 297 11898.36 166.32 52555.35 88888.00 2015-10-24 22:06:26.913 297 11898.43 166.33 52555.36 88888.00 2015-10-24 22:06:27.413 297 11898.45 166.32 52555.34 88888.00 2015-10-24 22:06:27.913 297 11898.50 166.33 52555.36 88888.00 2015-10-24 22:06:28.413 297 11898.56 166.30 52555.36 88888.00 2015-10-24 22:06:28.913 297 11898.61 166.30 52555.35 88888.00 2015-10-24 22:06:29.413 297 11898.70 166.30 52555.39 88888.00 2015-10-24 22:06:29.913 297 11898.66 166.31 52555.34 88888.00 2015-10-24 22:06:30.413 297 11898.70 166.31 52555.35 88888.00 2015-10-24 22:06:30.913 297 11898.72 166.25 52555.34 88888.00 2015-10-24 22:06:31.413 297 11898.74 166.21 52555.36 88888.00 2015-10-24 22:06:31.913 297 11898.78 166.19 52555.35 88888.00 2015-10-24 22:06:32.413 297 11898.78 166.15 52555.35 88888.00 2015-10-24 22:06:32.913 297 11898.86 166.09 52555.42 88888.00 2015-10-24 22:06:33.413 297 11898.84 166.06 52555.44 88888.00 2015-10-24 22:06:33.913 297 11898.80 166.03 52555.47 88888.00 2015-10-24 22:06:34.413 297 11898.87 166.00 52555.49 88888.00 2015-10-24 22:06:34.913 297 11898.85 165.95 52555.45 88888.00 2015-10-24 22:06:35.413 297 11898.96 165.93 52555.48 88888.00 2015-10-24 22:06:35.913 297 11898.96 165.85 52555.49 88888.00 2015-10-24 22:06:36.413 297 11898.96 165.84 52555.50 88888.00 2015-10-24 22:06:36.913 297 11899.03 165.87 52555.52 88888.00 2015-10-24 22:06:37.413 297 11899.01 165.87 52555.51 88888.00 2015-10-24 22:06:37.913 297 11899.02 165.84 52555.50 88888.00 2015-10-24 22:06:38.413 297 11899.13 165.89 52555.52 88888.00 2015-10-24 22:06:38.913 297 11899.15 165.86 52555.53 88888.00 2015-10-24 22:06:39.413 297 11899.20 165.82 52555.54 88888.00 2015-10-24 22:06:39.913 297 11899.24 165.82 52555.52 88888.00 2015-10-24 22:06:40.413 297 11899.21 165.81 52555.45 88888.00 2015-10-24 22:06:40.913 297 11899.20 165.82 52555.49 88888.00 2015-10-24 22:06:41.413 297 11899.29 165.80 52555.49 88888.00 2015-10-24 22:06:41.913 297 11899.29 165.76 52555.45 88888.00 2015-10-24 22:06:42.413 297 11899.27 165.74 52555.49 88888.00 2015-10-24 22:06:42.913 297 11899.37 165.76 52555.57 88888.00 2015-10-24 22:06:43.413 297 11899.33 165.76 52555.54 88888.00 2015-10-24 22:06:43.913 297 11899.32 165.82 52555.58 88888.00 2015-10-24 22:06:44.413 297 11899.39 165.85 52555.59 88888.00 2015-10-24 22:06:44.913 297 11899.44 165.85 52555.52 88888.00 2015-10-24 22:06:45.413 297 11899.41 165.87 52555.51 88888.00 2015-10-24 22:06:45.913 297 11899.55 165.89 52555.56 88888.00 2015-10-24 22:06:46.413 297 11899.60 165.90 52555.54 88888.00 2015-10-24 22:06:46.913 297 11899.51 165.91 52555.49 88888.00 2015-10-24 22:06:47.413 297 11899.55 165.91 52555.51 88888.00 2015-10-24 22:06:47.913 297 11899.68 165.96 52555.54 88888.00 2015-10-24 22:06:48.413 297 11899.74 166.05 52555.50 88888.00 2015-10-24 22:06:48.913 297 11899.73 166.06 52555.45 88888.00 2015-10-24 22:06:49.413 297 11899.75 166.13 52555.51 88888.00 2015-10-24 22:06:49.913 297 11899.79 166.14 52555.53 88888.00 2015-10-24 22:06:50.413 297 11899.81 166.13 52555.47 88888.00 2015-10-24 22:06:50.913 297 11899.81 166.17 52555.43 88888.00 2015-10-24 22:06:51.413 297 11899.86 166.19 52555.49 88888.00 2015-10-24 22:06:51.913 297 11899.95 166.23 52555.52 88888.00 2015-10-24 22:06:52.413 297 11899.92 166.28 52555.47 88888.00 2015-10-24 22:06:52.913 297 11899.91 166.30 52555.41 88888.00 2015-10-24 22:06:53.413 297 11899.91 166.34 52555.43 88888.00 2015-10-24 22:06:53.913 297 11899.99 166.38 52555.44 88888.00 2015-10-24 22:06:54.413 297 11900.01 166.41 52555.42 88888.00 2015-10-24 22:06:54.913 297 11899.95 166.45 52555.41 88888.00 2015-10-24 22:06:55.413 297 11899.93 166.43 52555.42 88888.00 2015-10-24 22:06:55.913 297 11900.00 166.46 52555.43 88888.00 2015-10-24 22:06:56.413 297 11899.99 166.49 52555.42 88888.00 2015-10-24 22:06:56.913 297 11899.97 166.55 52555.36 88888.00 2015-10-24 22:06:57.413 297 11899.94 166.57 52555.38 88888.00 2015-10-24 22:06:57.913 297 11900.06 166.60 52555.42 88888.00 2015-10-24 22:06:58.413 297 11900.09 166.61 52555.44 88888.00 2015-10-24 22:06:58.913 297 11900.03 166.57 52555.42 88888.00 2015-10-24 22:06:59.413 297 11900.11 166.59 52555.42 88888.00 2015-10-24 22:06:59.913 297 11900.20 166.59 52555.48 88888.00 2015-10-24 22:07:00.413 297 11900.25 166.55 52555.52 88888.00 2015-10-24 22:07:00.913 297 11900.23 166.59 52555.52 88888.00 2015-10-24 22:07:01.413 297 11900.18 166.60 52555.47 88888.00 2015-10-24 22:07:01.913 297 11900.20 166.60 52555.44 88888.00 2015-10-24 22:07:02.413 297 11900.21 166.59 52555.49 88888.00 2015-10-24 22:07:02.913 297 11900.28 166.58 52555.51 88888.00 2015-10-24 22:07:03.413 297 11900.36 166.53 52555.51 88888.00 2015-10-24 22:07:03.913 297 11900.36 166.54 52555.52 88888.00 2015-10-24 22:07:04.413 297 11900.35 166.61 52555.54 88888.00 2015-10-24 22:07:04.913 297 11900.37 166.64 52555.54 88888.00 2015-10-24 22:07:05.413 297 11900.43 166.64 52555.60 88888.00 2015-10-24 22:07:05.913 297 11900.51 166.64 52555.58 88888.00 2015-10-24 22:07:06.413 297 11900.51 166.64 52555.58 88888.00 2015-10-24 22:07:06.913 297 11900.52 166.65 52555.58 88888.00 2015-10-24 22:07:07.413 297 11900.53 166.69 52555.60 88888.00 2015-10-24 22:07:07.913 297 11900.58 166.70 52555.62 88888.00 2015-10-24 22:07:08.413 297 11900.63 166.68 52555.65 88888.00 2015-10-24 22:07:08.913 297 11900.63 166.63 52555.73 88888.00 2015-10-24 22:07:09.413 297 11900.69 166.65 52555.79 88888.00 2015-10-24 22:07:09.913 297 11900.77 166.71 52555.85 88888.00 2015-10-24 22:07:10.413 297 11900.81 166.71 52555.86 88888.00 2015-10-24 22:07:10.913 297 11900.80 166.74 52555.87 88888.00 2015-10-24 22:07:11.413 297 11900.79 166.75 52555.92 88888.00 2015-10-24 22:07:11.913 297 11900.81 166.75 52555.91 88888.00 2015-10-24 22:07:12.413 297 11900.86 166.74 52555.88 88888.00 2015-10-24 22:07:12.913 297 11900.86 166.75 52555.88 88888.00 2015-10-24 22:07:13.413 297 11900.85 166.78 52555.93 88888.00 2015-10-24 22:07:13.913 297 11900.84 166.79 52555.95 88888.00 2015-10-24 22:07:14.413 297 11900.84 166.82 52555.96 88888.00 2015-10-24 22:07:14.913 297 11900.79 166.81 52555.96 88888.00 2015-10-24 22:07:15.413 297 11900.80 166.82 52555.98 88888.00 2015-10-24 22:07:15.913 297 11900.85 166.82 52556.01 88888.00 2015-10-24 22:07:16.413 297 11900.90 166.77 52555.98 88888.00 2015-10-24 22:07:16.913 297 11900.93 166.78 52556.00 88888.00 2015-10-24 22:07:17.413 297 11900.95 166.75 52555.98 88888.00 2015-10-24 22:07:17.913 297 11900.93 166.72 52556.01 88888.00 2015-10-24 22:07:18.413 297 11900.91 166.67 52556.01 88888.00 2015-10-24 22:07:18.913 297 11900.96 166.62 52556.00 88888.00 2015-10-24 22:07:19.413 297 11901.02 166.65 52555.98 88888.00 2015-10-24 22:07:19.913 297 11901.00 166.67 52555.97 88888.00 2015-10-24 22:07:20.413 297 11901.04 166.69 52555.96 88888.00 2015-10-24 22:07:20.913 297 11901.06 166.67 52556.00 88888.00 2015-10-24 22:07:21.413 297 11901.08 166.63 52556.05 88888.00 2015-10-24 22:07:21.913 297 11901.07 166.63 52556.04 88888.00 2015-10-24 22:07:22.413 297 11901.11 166.65 52556.04 88888.00 2015-10-24 22:07:22.913 297 11901.13 166.65 52555.96 88888.00 2015-10-24 22:07:23.413 297 11901.14 166.62 52555.93 88888.00 2015-10-24 22:07:23.913 297 11901.21 166.63 52555.92 88888.00 2015-10-24 22:07:24.413 297 11901.22 166.67 52555.91 88888.00 2015-10-24 22:07:24.913 297 11901.26 166.67 52555.88 88888.00 2015-10-24 22:07:25.413 297 11901.26 166.65 52555.83 88888.00 2015-10-24 22:07:25.913 297 11901.31 166.67 52555.85 88888.00 2015-10-24 22:07:26.413 297 11901.33 166.71 52555.88 88888.00 2015-10-24 22:07:26.913 297 11901.35 166.72 52555.85 88888.00 2015-10-24 22:07:27.413 297 11901.40 166.77 52555.80 88888.00 2015-10-24 22:07:27.913 297 11901.42 166.83 52555.82 88888.00 2015-10-24 22:07:28.413 297 11901.49 166.90 52555.85 88888.00 2015-10-24 22:07:28.913 297 11901.50 166.92 52555.80 88888.00 2015-10-24 22:07:29.413 297 11901.55 166.94 52555.80 88888.00 2015-10-24 22:07:29.913 297 11901.55 166.99 52555.80 88888.00 2015-10-24 22:07:30.413 297 11901.58 167.02 52555.84 88888.00 2015-10-24 22:07:30.913 297 11901.59 167.10 52555.91 88888.00 2015-10-24 22:07:31.413 297 11901.61 167.19 52555.89 88888.00 2015-10-24 22:07:31.913 297 11901.67 167.23 52555.89 88888.00 2015-10-24 22:07:32.413 297 11901.69 167.28 52555.88 88888.00 2015-10-24 22:07:32.913 297 11901.68 167.32 52555.88 88888.00 2015-10-24 22:07:33.413 297 11901.70 167.40 52555.88 88888.00 2015-10-24 22:07:33.913 297 11901.75 167.43 52555.89 88888.00 2015-10-24 22:07:34.413 297 11901.74 167.47 52555.88 88888.00 2015-10-24 22:07:34.913 297 11901.75 167.52 52555.93 88888.00 2015-10-24 22:07:35.413 297 11901.78 167.58 52555.97 88888.00 2015-10-24 22:07:35.913 297 11901.82 167.61 52555.98 88888.00 2015-10-24 22:07:36.413 297 11901.86 167.64 52556.03 88888.00 2015-10-24 22:07:36.913 297 11901.91 167.59 52556.09 88888.00 2015-10-24 22:07:37.413 297 11901.93 167.54 52556.14 88888.00 2015-10-24 22:07:37.913 297 11901.85 167.54 52556.19 88888.00 2015-10-24 22:07:38.413 297 11901.76 167.57 52556.23 88888.00 2015-10-24 22:07:38.913 297 11901.69 167.56 52556.23 88888.00 2015-10-24 22:07:39.413 297 11901.64 167.52 52556.23 88888.00 2015-10-24 22:07:39.913 297 11901.59 167.47 52556.23 88888.00 2015-10-24 22:07:40.413 297 11901.59 167.43 52556.28 88888.00 2015-10-24 22:07:40.913 297 11901.58 167.40 52556.29 88888.00 2015-10-24 22:07:41.413 297 11901.58 167.37 52556.33 88888.00 2015-10-24 22:07:41.913 297 11901.55 167.37 52556.36 88888.00 2015-10-24 22:07:42.413 297 11901.52 167.31 52556.41 88888.00 2015-10-24 22:07:42.913 297 11901.42 167.25 52556.45 88888.00 2015-10-24 22:07:43.413 297 11901.33 167.15 52556.42 88888.00 2015-10-24 22:07:43.913 297 11901.31 167.09 52556.42 88888.00 2015-10-24 22:07:44.413 297 11901.29 167.10 52556.41 88888.00 2015-10-24 22:07:44.913 297 11901.23 167.07 52556.36 88888.00 2015-10-24 22:07:45.413 297 11901.21 167.01 52556.33 88888.00 2015-10-24 22:07:45.913 297 11901.21 166.99 52556.35 88888.00 2015-10-24 22:07:46.413 297 11901.22 166.96 52556.37 88888.00 2015-10-24 22:07:46.913 297 11901.22 166.93 52556.30 88888.00 2015-10-24 22:07:47.413 297 11901.23 166.96 52556.29 88888.00 2015-10-24 22:07:47.913 297 11901.23 166.96 52556.30 88888.00 2015-10-24 22:07:48.413 297 11901.20 166.96 52556.30 88888.00 2015-10-24 22:07:48.913 297 11901.22 166.91 52556.30 88888.00 2015-10-24 22:07:49.413 297 11901.25 166.91 52556.28 88888.00 2015-10-24 22:07:49.913 297 11901.25 166.93 52556.27 88888.00 2015-10-24 22:07:50.413 297 11901.23 167.00 52556.21 88888.00 2015-10-24 22:07:50.913 297 11901.25 167.07 52556.19 88888.00 2015-10-24 22:07:51.413 297 11901.30 167.10 52556.21 88888.00 2015-10-24 22:07:51.913 297 11901.31 167.10 52556.20 88888.00 2015-10-24 22:07:52.413 297 11901.33 167.15 52556.17 88888.00 2015-10-24 22:07:52.913 297 11901.31 167.20 52556.14 88888.00 2015-10-24 22:07:53.413 297 11901.33 167.28 52556.15 88888.00 2015-10-24 22:07:53.913 297 11901.34 167.35 52556.12 88888.00 2015-10-24 22:07:54.413 297 11901.34 167.42 52556.06 88888.00 2015-10-24 22:07:54.913 297 11901.37 167.49 52556.03 88888.00 2015-10-24 22:07:55.413 297 11901.41 167.56 52556.04 88888.00 2015-10-24 22:07:55.913 297 11901.46 167.60 52556.05 88888.00 2015-10-24 22:07:56.413 297 11901.49 167.65 52556.03 88888.00 2015-10-24 22:07:56.913 297 11901.55 167.75 52556.00 88888.00 2015-10-24 22:07:57.413 297 11901.56 167.79 52555.96 88888.00 2015-10-24 22:07:57.913 297 11901.65 167.84 52555.96 88888.00 2015-10-24 22:07:58.413 297 11901.68 167.90 52555.93 88888.00 2015-10-24 22:07:58.913 297 11901.75 168.01 52555.91 88888.00 2015-10-24 22:07:59.413 297 11901.81 168.06 52555.94 88888.00 2015-10-24 22:07:59.913 297 11901.83 168.08 52555.96 88888.00 2015-10-24 22:08:00.413 297 11901.91 168.10 52555.98 88888.00 2015-10-24 22:08:00.913 297 11901.91 168.15 52555.96 88888.00 2015-10-24 22:08:01.413 297 11901.88 168.23 52556.00 88888.00 2015-10-24 22:08:01.913 297 11901.85 168.29 52556.06 88888.00 2015-10-24 22:08:02.413 297 11901.81 168.27 52556.06 88888.00 2015-10-24 22:08:02.913 297 11901.79 168.19 52556.05 88888.00 2015-10-24 22:08:03.413 297 11901.77 168.18 52556.04 88888.00 2015-10-24 22:08:03.913 297 11901.77 168.23 52556.04 88888.00 2015-10-24 22:08:04.413 297 11901.83 168.20 52556.05 88888.00 2015-10-24 22:08:04.913 297 11901.88 168.16 52556.14 88888.00 2015-10-24 22:08:05.413 297 11901.93 168.08 52556.26 88888.00 2015-10-24 22:08:05.913 297 11901.87 167.99 52556.30 88888.00 2015-10-24 22:08:06.413 297 11901.73 167.95 52556.32 88888.00 2015-10-24 22:08:06.913 297 11901.67 167.86 52556.30 88888.00 2015-10-24 22:08:07.413 297 11901.61 167.77 52556.31 88888.00 2015-10-24 22:08:07.913 297 11901.53 167.65 52556.33 88888.00 2015-10-24 22:08:08.413 297 11901.51 167.59 52556.38 88888.00 2015-10-24 22:08:08.913 297 11901.48 167.54 52556.36 88888.00 2015-10-24 22:08:09.413 297 11901.48 167.41 52556.35 88888.00 2015-10-24 22:08:09.913 297 11901.48 167.33 52556.40 88888.00 2015-10-24 22:08:10.413 297 11901.48 167.30 52556.46 88888.00 2015-10-24 22:08:10.913 297 11901.46 167.23 52556.47 88888.00 2015-10-24 22:08:11.413 297 11901.38 167.23 52556.46 88888.00 2015-10-24 22:08:11.913 297 11901.26 167.22 52556.45 88888.00 2015-10-24 22:08:12.413 297 11901.25 167.20 52556.46 88888.00 2015-10-24 22:08:12.913 297 11901.20 167.15 52556.42 88888.00 2015-10-24 22:08:13.413 297 11901.15 167.11 52556.37 88888.00 2015-10-24 22:08:13.913 297 11901.12 167.10 52556.35 88888.00 2015-10-24 22:08:14.413 297 11901.06 167.13 52556.35 88888.00 2015-10-24 22:08:14.913 297 11901.05 167.21 52556.33 88888.00 2015-10-24 22:08:15.413 297 11901.05 167.18 52556.32 88888.00 2015-10-24 22:08:15.913 297 11901.05 167.17 52556.30 88888.00 2015-10-24 22:08:16.413 297 11901.07 167.23 52556.30 88888.00 2015-10-24 22:08:16.913 297 11901.11 167.33 52556.31 88888.00 2015-10-24 22:08:17.413 297 11901.13 167.45 52556.29 88888.00 2015-10-24 22:08:17.913 297 11901.16 167.48 52556.26 88888.00 2015-10-24 22:08:18.413 297 11901.13 167.51 52556.24 88888.00 2015-10-24 22:08:18.913 297 11901.15 167.60 52556.24 88888.00 2015-10-24 22:08:19.413 297 11901.20 167.64 52556.28 88888.00 2015-10-24 22:08:19.913 297 11901.22 167.75 52556.28 88888.00 2015-10-24 22:08:20.413 297 11901.24 167.84 52556.22 88888.00 2015-10-24 22:08:20.913 297 11901.29 167.93 52556.18 88888.00 2015-10-24 22:08:21.413 297 11901.31 168.03 52556.19 88888.00 2015-10-24 22:08:21.913 297 11901.33 168.09 52556.23 88888.00 2015-10-24 22:08:22.413 297 11901.34 168.18 52556.23 88888.00 2015-10-24 22:08:22.913 297 11901.34 168.26 52556.21 88888.00 2015-10-24 22:08:23.413 297 11901.37 168.34 52556.20 88888.00 2015-10-24 22:08:23.913 297 11901.40 168.44 52556.14 88888.00 2015-10-24 22:08:24.413 297 11901.39 168.52 52556.13 88888.00 2015-10-24 22:08:24.913 297 11901.37 168.58 52556.12 88888.00 2015-10-24 22:08:25.413 297 11901.33 168.63 52556.06 88888.00 2015-10-24 22:08:25.913 297 11901.33 168.66 52556.01 88888.00 2015-10-24 22:08:26.413 297 11901.37 168.70 52556.03 88888.00 2015-10-24 22:08:26.913 297 11901.40 168.72 52556.05 88888.00 2015-10-24 22:08:27.413 297 11901.46 168.78 52556.08 88888.00 2015-10-24 22:08:27.913 297 11901.42 168.83 52556.01 88888.00 2015-10-24 22:08:28.413 297 11901.43 168.91 52555.98 88888.00 2015-10-24 22:08:28.913 297 11901.48 168.93 52555.96 88888.00 2015-10-24 22:08:29.413 297 11901.50 168.96 52555.97 88888.00 2015-10-24 22:08:29.913 297 11901.53 168.96 52555.98 88888.00 2015-10-24 22:08:30.413 297 11901.53 169.00 52555.96 88888.00 2015-10-24 22:08:30.913 297 11901.55 168.97 52555.93 88888.00 2015-10-24 22:08:31.413 297 11901.57 169.01 52555.95 88888.00 2015-10-24 22:08:31.913 297 11901.59 169.05 52555.97 88888.00 2015-10-24 22:08:32.413 297 11901.63 169.09 52556.01 88888.00 2015-10-24 22:08:32.913 297 11901.64 169.11 52556.02 88888.00 2015-10-24 22:08:33.413 297 11901.61 169.11 52556.05 88888.00 2015-10-24 22:08:33.913 297 11901.56 169.11 52556.09 88888.00 2015-10-24 22:08:34.413 297 11901.50 169.13 52556.05 88888.00 2015-10-24 22:08:34.913 297 11901.49 169.15 52556.08 88888.00 2015-10-24 22:08:35.413 297 11901.48 169.16 52556.08 88888.00 2015-10-24 22:08:35.913 297 11901.47 169.17 52556.05 88888.00 2015-10-24 22:08:36.413 297 11901.47 169.21 52556.05 88888.00 2015-10-24 22:08:36.913 297 11901.38 169.21 52556.08 88888.00 2015-10-24 22:08:37.413 297 11901.33 169.15 52556.04 88888.00 2015-10-24 22:08:37.913 297 11901.32 169.16 52556.06 88888.00 2015-10-24 22:08:38.413 297 11901.29 169.22 52556.11 88888.00 2015-10-24 22:08:38.913 297 11901.26 169.22 52556.11 88888.00 2015-10-24 22:08:39.413 297 11901.22 169.23 52556.11 88888.00 2015-10-24 22:08:39.913 297 11901.20 169.31 52556.11 88888.00 2015-10-24 22:08:40.413 297 11901.17 169.33 52556.08 88888.00 2015-10-24 22:08:40.913 297 11901.13 169.34 52556.09 88888.00 2015-10-24 22:08:41.413 297 11901.14 169.32 52556.11 88888.00 2015-10-24 22:08:41.913 297 11901.11 169.32 52556.05 88888.00 2015-10-24 22:08:42.413 297 11901.11 169.35 52556.04 88888.00 2015-10-24 22:08:42.913 297 11901.14 169.35 52556.04 88888.00 2015-10-24 22:08:43.413 297 11901.14 169.35 52556.02 88888.00 2015-10-24 22:08:43.913 297 11901.17 169.38 52556.05 88888.00 2015-10-24 22:08:44.413 297 11901.21 169.43 52556.10 88888.00 2015-10-24 22:08:44.913 297 11901.24 169.48 52556.13 88888.00 2015-10-24 22:08:45.413 297 11901.26 169.50 52556.14 88888.00 2015-10-24 22:08:45.913 297 11901.28 169.53 52556.15 88888.00 2015-10-24 22:08:46.404 297 11901.30 169.60 52556.15 88888.00 2015-10-24 22:08:46.904 297 11901.31 169.58 52556.13 88888.00 2015-10-24 22:08:47.404 297 11901.35 169.55 52556.14 88888.00 2015-10-24 22:08:47.904 297 11901.40 169.56 52556.14 88888.00 2015-10-24 22:08:48.404 297 11901.41 169.58 52556.20 88888.00 2015-10-24 22:08:48.904 297 11901.43 169.60 52556.21 88888.00 2015-10-24 22:08:49.404 297 11901.41 169.60 52556.21 88888.00 2015-10-24 22:08:49.904 297 11901.41 169.58 52556.20 88888.00 2015-10-24 22:08:50.404 297 11901.35 169.54 52556.20 88888.00 2015-10-24 22:08:50.904 297 11901.31 169.53 52556.20 88888.00 2015-10-24 22:08:51.404 297 11901.28 169.48 52556.23 88888.00 2015-10-24 22:08:51.904 297 11901.22 169.43 52556.19 88888.00 2015-10-24 22:08:52.404 297 11901.20 169.41 52556.17 88888.00 2015-10-24 22:08:52.904 297 11901.15 169.36 52556.18 88888.00 2015-10-24 22:08:53.404 297 11901.14 169.35 52556.17 88888.00 2015-10-24 22:08:53.904 297 11901.11 169.32 52556.15 88888.00 2015-10-24 22:08:54.404 297 11901.07 169.33 52556.11 88888.00 2015-10-24 22:08:54.904 297 11901.03 169.29 52556.11 88888.00 2015-10-24 22:08:55.404 297 11901.00 169.25 52556.12 88888.00 2015-10-24 22:08:55.904 297 11901.03 169.22 52556.12 88888.00 2015-10-24 22:08:56.404 297 11901.04 169.22 52556.09 88888.00 2015-10-24 22:08:56.904 297 11901.06 169.17 52556.05 88888.00 2015-10-24 22:08:57.404 297 11901.04 169.15 52556.05 88888.00 2015-10-24 22:08:57.904 297 11901.07 169.15 52556.04 88888.00 2015-10-24 22:08:58.404 297 11901.11 169.19 52556.05 88888.00 2015-10-24 22:08:58.904 297 11901.13 169.22 52556.09 88888.00 2015-10-24 22:08:59.404 297 11901.16 169.23 52556.05 88888.00 2015-10-24 22:08:59.904 297 11901.19 169.26 52556.06 88888.00 2015-10-24 22:09:00.404 297 11901.21 169.27 52556.03 88888.00 2015-10-24 22:09:00.904 297 11901.21 169.26 52556.03 88888.00 2015-10-24 22:09:01.404 297 11901.23 169.29 52556.02 88888.00 2015-10-24 22:09:01.904 297 11901.30 169.32 52556.01 88888.00 2015-10-24 22:09:02.404 297 11901.29 169.33 52556.00 88888.00 2015-10-24 22:09:02.904 297 11901.34 169.35 52555.98 88888.00 2015-10-24 22:09:03.404 297 11901.33 169.36 52556.03 88888.00 2015-10-24 22:09:03.904 297 11901.33 169.35 52555.98 88888.00 2015-10-24 22:09:04.404 297 11901.33 169.36 52555.98 88888.00 2015-10-24 22:09:04.904 297 11901.35 169.42 52555.98 88888.00 2015-10-24 22:09:05.404 297 11901.31 169.50 52555.93 88888.00 2015-10-24 22:09:05.904 297 11901.26 169.50 52555.92 88888.00 2015-10-24 22:09:06.404 297 11901.30 169.50 52555.92 88888.00 2015-10-24 22:09:06.904 297 11901.34 169.46 52555.94 88888.00 2015-10-24 22:09:07.404 297 11901.35 169.45 52555.97 88888.00 2015-10-24 22:09:07.904 297 11901.37 169.46 52555.96 88888.00 2015-10-24 22:09:08.404 297 11901.37 169.44 52555.98 88888.00 2015-10-24 22:09:08.904 297 11901.40 169.41 52556.00 88888.00 2015-10-24 22:09:09.404 297 11901.39 169.41 52555.96 88888.00 2015-10-24 22:09:09.904 297 11901.39 169.36 52555.96 88888.00 2015-10-24 22:09:10.404 297 11901.42 169.31 52555.98 88888.00 2015-10-24 22:09:10.904 297 11901.40 169.31 52556.01 88888.00 2015-10-24 22:09:11.404 297 11901.39 169.30 52555.97 88888.00 2015-10-24 22:09:11.904 297 11901.39 169.27 52556.02 88888.00 2015-10-24 22:09:12.404 297 11901.41 169.22 52556.09 88888.00 2015-10-24 22:09:12.904 297 11901.42 169.20 52556.08 88888.00 2015-10-24 22:09:13.404 297 11901.38 169.13 52556.10 88888.00 2015-10-24 22:09:13.904 297 11901.40 169.10 52556.09 88888.00 2015-10-24 22:09:14.404 297 11901.42 169.09 52556.11 88888.00 2015-10-24 22:09:14.904 297 11901.40 169.07 52556.12 88888.00 2015-10-24 22:09:15.404 297 11901.35 169.01 52556.13 88888.00 2015-10-24 22:09:15.904 297 11901.37 169.00 52556.15 88888.00 2015-10-24 22:09:16.404 297 11901.29 168.97 52556.14 88888.00 2015-10-24 22:09:16.904 297 11901.24 168.92 52556.17 88888.00 2015-10-24 22:09:17.404 297 11901.22 168.87 52556.15 88888.00 2015-10-24 22:09:17.904 297 11901.19 168.85 52556.13 88888.00 2015-10-24 22:09:18.404 297 11901.15 168.82 52556.10 88888.00 2015-10-24 22:09:18.904 297 11901.14 168.76 52556.10 88888.00 2015-10-24 22:09:19.404 297 11901.12 168.71 52556.12 88888.00 2015-10-24 22:09:19.904 297 11901.12 168.65 52556.15 88888.00 2015-10-24 22:09:20.404 297 11901.08 168.58 52556.19 88888.00 2015-10-24 22:09:20.904 297 11901.05 168.51 52556.23 88888.00 2015-10-24 22:09:21.404 297 11901.00 168.47 52556.26 88888.00 2015-10-24 22:09:21.904 297 11900.96 168.42 52556.27 88888.00 2015-10-24 22:09:22.404 297 11900.94 168.37 52556.24 88888.00 2015-10-24 22:09:22.904 297 11900.89 168.35 52556.24 88888.00 2015-10-24 22:09:23.404 297 11900.87 168.29 52556.27 88888.00 2015-10-24 22:09:23.904 297 11900.86 168.28 52556.28 88888.00 2015-10-24 22:09:24.404 297 11900.85 168.30 52556.28 88888.00 2015-10-24 22:09:24.904 297 11900.84 168.23 52556.31 88888.00 2015-10-24 22:09:25.404 297 11900.81 168.18 52556.32 88888.00 2015-10-24 22:09:25.904 297 11900.76 168.17 52556.35 88888.00 2015-10-24 22:09:26.404 297 11900.71 168.10 52556.35 88888.00 2015-10-24 22:09:26.904 297 11900.67 168.07 52556.35 88888.00 2015-10-24 22:09:27.404 297 11900.67 168.07 52556.38 88888.00 2015-10-24 22:09:27.904 297 11900.68 168.08 52556.35 88888.00 2015-10-24 22:09:28.404 297 11900.64 168.08 52556.32 88888.00 2015-10-24 22:09:28.904 297 11900.62 168.08 52556.35 88888.00 2015-10-24 22:09:29.404 297 11900.62 168.04 52556.29 88888.00 2015-10-24 22:09:29.904 297 11900.68 168.01 52556.31 88888.00 2015-10-24 22:09:30.404 297 11900.65 168.01 52556.31 88888.00 2015-10-24 22:09:30.904 297 11900.65 167.98 52556.28 88888.00 2015-10-24 22:09:31.404 297 11900.64 168.01 52556.24 88888.00 2015-10-24 22:09:31.904 297 11900.67 168.03 52556.24 88888.00 2015-10-24 22:09:32.404 297 11900.68 168.03 52556.22 88888.00 2015-10-24 22:09:32.904 297 11900.65 168.04 52556.20 88888.00 2015-10-24 22:09:33.404 297 11900.61 168.04 52556.20 88888.00 2015-10-24 22:09:33.904 297 11900.59 168.05 52556.18 88888.00 2015-10-24 22:09:34.404 297 11900.55 168.04 52556.14 88888.00 2015-10-24 22:09:34.904 297 11900.49 168.01 52556.15 88888.00 2015-10-24 22:09:35.404 297 11900.50 167.98 52556.15 88888.00 2015-10-24 22:09:35.904 297 11900.49 167.99 52556.17 88888.00 2015-10-24 22:09:36.404 297 11900.51 168.00 52556.19 88888.00 2015-10-24 22:09:36.904 297 11900.55 168.01 52556.17 88888.00 2015-10-24 22:09:37.404 297 11900.58 167.95 52556.14 88888.00 2015-10-24 22:09:37.904 297 11900.59 167.89 52556.15 88888.00 2015-10-24 22:09:38.404 297 11900.64 167.85 52556.22 88888.00 2015-10-24 22:09:38.904 297 11900.67 167.81 52556.21 88888.00 2015-10-24 22:09:39.404 297 11900.69 167.79 52556.23 88888.00 2015-10-24 22:09:39.904 297 11900.69 167.70 52556.28 88888.00 2015-10-24 22:09:40.404 297 11900.67 167.66 52556.31 88888.00 2015-10-24 22:09:40.904 297 11900.67 167.60 52556.30 88888.00 2015-10-24 22:09:41.404 297 11900.68 167.54 52556.30 88888.00 2015-10-24 22:09:41.904 297 11900.62 167.42 52556.27 88888.00 2015-10-24 22:09:42.404 297 11900.60 167.37 52556.28 88888.00 2015-10-24 22:09:42.904 297 11900.60 167.33 52556.32 88888.00 2015-10-24 22:09:43.404 297 11900.55 167.27 52556.30 88888.00 2015-10-24 22:09:43.904 297 11900.49 167.22 52556.27 88888.00 2015-10-24 22:09:44.404 297 11900.44 167.19 52556.27 88888.00 2015-10-24 22:09:44.904 297 11900.41 167.16 52556.26 88888.00 2015-10-24 22:09:45.404 297 11900.37 167.11 52556.22 88888.00 2015-10-24 22:09:45.904 297 11900.35 167.09 52556.22 88888.00 2015-10-24 22:09:46.404 297 11900.28 167.06 52556.24 88888.00 2015-10-24 22:09:46.904 297 11900.32 167.02 52556.28 88888.00 2015-10-24 22:09:47.404 297 11900.34 167.00 52556.28 88888.00 2015-10-24 22:09:47.904 297 11900.35 167.01 52556.30 88888.00 2015-10-24 22:09:48.404 297 11900.40 167.04 52556.30 88888.00 2015-10-24 22:09:48.904 297 11900.40 167.03 52556.28 88888.00 2015-10-24 22:09:49.404 297 11900.35 167.03 52556.26 88888.00 2015-10-24 22:09:49.904 297 11900.36 167.09 52556.22 88888.00 2015-10-24 22:09:50.404 297 11900.36 167.15 52556.20 88888.00 2015-10-24 22:09:50.904 297 11900.32 167.16 52556.19 88888.00 2015-10-24 22:09:51.404 297 11900.32 167.15 52556.20 88888.00 2015-10-24 22:09:51.904 297 11900.27 167.16 52556.20 88888.00 2015-10-24 22:09:52.404 297 11900.29 167.19 52556.17 88888.00 2015-10-24 22:09:52.904 297 11900.34 167.22 52556.15 88888.00 2015-10-24 22:09:53.404 297 11900.41 167.25 52556.19 88888.00 2015-10-24 22:09:53.904 297 11900.46 167.25 52556.22 88888.00 2015-10-24 22:09:54.404 297 11900.45 167.23 52556.20 88888.00 2015-10-24 22:09:54.904 297 11900.49 167.25 52556.18 88888.00 2015-10-24 22:09:55.404 297 11900.52 167.21 52556.15 88888.00 2015-10-24 22:09:55.904 297 11900.51 167.21 52556.14 88888.00 2015-10-24 22:09:56.404 297 11900.46 167.26 52556.10 88888.00 2015-10-24 22:09:56.904 297 11900.43 167.27 52556.09 88888.00 2015-10-24 22:09:57.404 297 11900.40 167.29 52556.06 88888.00 2015-10-24 22:09:57.904 297 11900.41 167.28 52556.05 88888.00 2015-10-24 22:09:58.404 297 11900.43 167.29 52556.08 88888.00 2015-10-24 22:09:58.904 297 11900.43 167.26 52556.12 88888.00 2015-10-24 22:09:59.404 297 11900.49 167.28 52556.12 88888.00 2015-10-24 22:09:59.904 297 11900.50 167.27 52556.11 88888.00 2015-10-24 22:10:00.404 297 11900.55 167.26 52556.11 88888.00 2015-10-24 22:10:00.904 297 11900.60 167.17 52556.10 88888.00 2015-10-24 22:10:01.404 297 11900.65 167.16 52556.05 88888.00 2015-10-24 22:10:01.904 297 11900.62 167.17 52556.03 88888.00 2015-10-24 22:10:02.404 297 11900.59 167.18 52556.01 88888.00 2015-10-24 22:10:02.904 297 11900.55 167.18 52555.96 88888.00 2015-10-24 22:10:03.404 297 11900.54 167.20 52555.91 88888.00 2015-10-24 22:10:03.904 297 11900.54 167.17 52555.89 88888.00 2015-10-24 22:10:04.404 297 11900.56 167.15 52555.92 88888.00 2015-10-24 22:10:04.904 297 11900.62 167.13 52555.88 88888.00 2015-10-24 22:10:05.404 297 11900.69 167.12 52555.89 88888.00 2015-10-24 22:10:05.904 297 11900.74 167.15 52555.93 88888.00 2015-10-24 22:10:06.404 297 11900.79 167.16 52555.95 88888.00 2015-10-24 22:10:06.904 297 11900.82 167.12 52555.91 88888.00 2015-10-24 22:10:07.404 297 11900.91 167.13 52555.88 88888.00 2015-10-24 22:10:07.904 297 11900.98 167.13 52555.89 88888.00 2015-10-24 22:10:08.404 297 11901.04 167.09 52555.85 88888.00 2015-10-24 22:10:08.904 297 11901.08 167.04 52555.80 88888.00 2015-10-24 22:10:09.404 297 11901.11 167.04 52555.80 88888.00 2015-10-24 22:10:09.904 297 11901.14 167.07 52555.84 88888.00 2015-10-24 22:10:10.404 297 11901.23 167.10 52555.78 88888.00 2015-10-24 22:10:10.904 297 11901.29 167.08 52555.76 88888.00 2015-10-24 22:10:11.404 297 11901.26 167.06 52555.71 88888.00 2015-10-24 22:10:11.904 297 11901.26 167.07 52555.69 88888.00 2015-10-24 22:10:12.404 297 11901.26 167.04 52555.73 88888.00 2015-10-24 22:10:12.904 297 11901.29 167.00 52555.70 88888.00 2015-10-24 22:10:13.404 297 11901.32 166.96 52555.68 88888.00 2015-10-24 22:10:13.904 297 11901.33 166.93 52555.66 88888.00 2015-10-24 22:10:14.404 297 11901.38 166.94 52555.65 88888.00 2015-10-24 22:10:14.904 297 11901.40 166.92 52555.65 88888.00 2015-10-24 22:10:15.404 297 11901.42 166.84 52555.62 88888.00 2015-10-24 22:10:15.904 297 11901.47 166.87 52555.61 88888.00 2015-10-24 22:10:16.404 297 11901.51 166.82 52555.61 88888.00 2015-10-24 22:10:16.904 297 11901.57 166.74 52555.59 88888.00 2015-10-24 22:10:17.404 297 11901.66 166.70 52555.57 88888.00 2015-10-24 22:10:17.904 297 11901.68 166.65 52555.58 88888.00 2015-10-24 22:10:18.404 297 11901.72 166.63 52555.60 88888.00 2015-10-24 22:10:18.904 297 11901.78 166.65 52555.62 88888.00 2015-10-24 22:10:19.404 297 11901.84 166.63 52555.66 88888.00 2015-10-24 22:10:19.904 297 11901.85 166.58 52555.61 88888.00 2015-10-24 22:10:20.404 297 11901.92 166.53 52555.61 88888.00 2015-10-24 22:10:20.904 297 11901.94 166.50 52555.61 88888.00 2015-10-24 22:10:21.404 297 11902.02 166.40 52555.61 88888.00 2015-10-24 22:10:21.904 297 11902.08 166.44 52555.65 88888.00 2015-10-24 22:10:22.404 297 11902.16 166.44 52555.65 88888.00 2015-10-24 22:10:22.904 297 11902.23 166.43 52555.62 88888.00 2015-10-24 22:10:23.404 297 11902.23 166.45 52555.60 88888.00 2015-10-24 22:10:23.904 297 11902.26 166.45 52555.61 88888.00 2015-10-24 22:10:24.404 297 11902.25 166.42 52555.54 88888.00 2015-10-24 22:10:24.904 297 11902.27 166.45 52555.56 88888.00 2015-10-24 22:10:25.404 297 11902.33 166.44 52555.54 88888.00 2015-10-24 22:10:25.904 297 11902.40 166.45 52555.54 88888.00 2015-10-24 22:10:26.404 297 11902.47 166.46 52555.54 88888.00 2015-10-24 22:10:26.904 297 11902.55 166.49 52555.49 88888.00 2015-10-24 22:10:27.404 297 11902.65 166.49 52555.51 88888.00 2015-10-24 22:10:27.904 297 11902.64 166.49 52555.52 88888.00 2015-10-24 22:10:28.404 297 11902.64 166.55 52555.47 88888.00 2015-10-24 22:10:28.904 297 11902.67 166.60 52555.43 88888.00 2015-10-24 22:10:29.404 297 11902.77 166.65 52555.41 88888.00 2015-10-24 22:10:29.904 297 11902.86 166.69 52555.35 88888.00 2015-10-24 22:10:30.404 297 11902.95 166.70 52555.38 88888.00 2015-10-24 22:10:30.904 297 11903.04 166.73 52555.42 88888.00 2015-10-24 22:10:31.404 297 11903.12 166.80 52555.44 88888.00 2015-10-24 22:10:31.904 297 11903.14 166.83 52555.42 88888.00 2015-10-24 22:10:32.404 297 11903.13 166.83 52555.35 88888.00 2015-10-24 22:10:32.904 297 11903.22 166.87 52555.33 88888.00 2015-10-24 22:10:33.404 297 11903.33 166.97 52555.39 88888.00 2015-10-24 22:10:33.904 297 11903.40 167.03 52555.42 88888.00 2015-10-24 22:10:34.404 297 11903.34 167.06 52555.42 88888.00 2015-10-24 22:10:34.904 297 11903.36 167.08 52555.38 88888.00 2015-10-24 22:10:35.404 297 11903.48 167.10 52555.36 88888.00 2015-10-24 22:10:35.904 297 11903.60 167.12 52555.45 88888.00 2015-10-24 22:10:36.404 297 11903.60 167.19 52555.45 88888.00 2015-10-24 22:10:36.904 297 11903.61 167.19 52555.43 88888.00 2015-10-24 22:10:37.404 297 11903.70 167.22 52555.42 88888.00 2015-10-24 22:10:37.904 297 11903.75 167.25 52555.44 88888.00 2015-10-24 22:10:38.404 297 11903.70 167.28 52555.47 88888.00 2015-10-24 22:10:38.904 297 11903.72 167.33 52555.44 88888.00 2015-10-24 22:10:39.404 297 11903.80 167.32 52555.50 88888.00 2015-10-24 22:10:39.904 297 11903.84 167.29 52555.51 88888.00 2015-10-24 22:10:40.404 297 11903.83 167.30 52555.48 88888.00 2015-10-24 22:10:40.904 297 11903.86 167.29 52555.48 88888.00 2015-10-24 22:10:41.404 297 11903.97 167.29 52555.54 88888.00 2015-10-24 22:10:41.904 297 11903.92 167.29 52555.58 88888.00 2015-10-24 22:10:42.404 297 11903.91 167.29 52555.60 88888.00 2015-10-24 22:10:42.904 297 11903.96 167.29 52555.65 88888.00 2015-10-24 22:10:43.404 297 11903.89 167.26 52555.64 88888.00 2015-10-24 22:10:43.904 297 11903.93 167.25 52555.62 88888.00 2015-10-24 22:10:44.404 297 11904.00 167.23 52555.68 88888.00 2015-10-24 22:10:44.904 297 11903.92 167.18 52555.73 88888.00 2015-10-24 22:10:45.404 297 11903.93 167.16 52555.75 88888.00 2015-10-24 22:10:45.904 297 11903.97 167.16 52555.80 88888.00 2015-10-24 22:10:46.404 297 11903.96 167.18 52555.83 88888.00 2015-10-24 22:10:46.904 297 11903.93 167.17 52555.80 88888.00 2015-10-24 22:10:47.404 297 11903.89 167.17 52555.82 88888.00 2015-10-24 22:10:47.904 297 11903.81 167.12 52555.83 88888.00 2015-10-24 22:10:48.404 297 11903.81 167.11 52555.84 88888.00 2015-10-24 22:10:48.904 297 11903.89 167.10 52555.92 88888.00 2015-10-24 22:10:49.404 297 11903.83 167.06 52555.87 88888.00 2015-10-24 22:10:49.904 297 11903.86 167.03 52555.87 88888.00 2015-10-24 22:10:50.404 297 11903.93 167.01 52555.95 88888.00 2015-10-24 22:10:50.904 297 11903.89 167.04 52555.95 88888.00 2015-10-24 22:10:51.404 297 11903.93 167.03 52555.96 88888.00 2015-10-24 22:10:51.904 297 11903.97 167.02 52555.96 88888.00 2015-10-24 22:10:52.404 297 11903.98 167.03 52555.95 88888.00 2015-10-24 22:10:52.904 297 11904.05 167.01 52556.01 88888.00 2015-10-24 22:10:53.404 297 11904.01 167.04 52556.05 88888.00 2015-10-24 22:10:53.904 297 11904.03 167.11 52556.03 88888.00 2015-10-24 22:10:54.404 297 11904.07 167.11 52556.08 88888.00 2015-10-24 22:10:54.904 297 11904.07 167.13 52556.06 88888.00 2015-10-24 22:10:55.404 297 11904.12 167.16 52556.08 88888.00 2015-10-24 22:10:55.904 297 11904.10 167.17 52556.05 88888.00 2015-10-24 22:10:56.404 297 11904.12 167.17 52556.01 88888.00 2015-10-24 22:10:56.904 297 11904.13 167.19 52556.02 88888.00 2015-10-24 22:10:57.404 297 11904.09 167.23 52556.01 88888.00 2015-10-24 22:10:57.904 297 11904.16 167.32 52556.08 88888.00 2015-10-24 22:10:58.404 297 11904.18 167.31 52556.06 88888.00 2015-10-24 22:10:58.904 297 11904.24 167.31 52556.08 88888.00 2015-10-24 22:10:59.404 297 11904.23 167.33 52556.09 88888.00 2015-10-24 22:10:59.904 297 11904.21 167.37 52556.08 88888.00 2015-10-24 22:11:00.404 297 11904.26 167.38 52556.11 88888.00 2015-10-24 22:11:00.904 297 11904.22 167.39 52556.09 88888.00 2015-10-24 22:11:01.404 297 11904.27 167.38 52556.10 88888.00 2015-10-24 22:11:01.904 297 11904.28 167.40 52556.09 88888.00 2015-10-24 22:11:02.404 297 11904.36 167.43 52556.06 88888.00 2015-10-24 22:11:02.904 297 11904.39 167.49 52556.09 88888.00 2015-10-24 22:11:03.404 297 11904.36 167.57 52556.05 88888.00 2015-10-24 22:11:03.904 297 11904.40 167.62 52556.05 88888.00 2015-10-24 22:11:04.404 297 11904.39 167.62 52556.09 88888.00 2015-10-24 22:11:04.904 297 11904.44 167.64 52556.12 88888.00 2015-10-24 22:11:05.404 297 11904.42 167.69 52556.09 88888.00 2015-10-24 22:11:05.904 297 11904.41 167.70 52556.09 88888.00 2015-10-24 22:11:06.404 297 11904.37 167.72 52556.05 88888.00 2015-10-24 22:11:06.904 297 11904.40 167.74 52556.06 88888.00 2015-10-24 22:11:07.404 297 11904.42 167.75 52556.09 88888.00 2015-10-24 22:11:07.904 297 11904.46 167.76 52556.06 88888.00 2015-10-24 22:11:08.404 297 11904.50 167.83 52556.11 88888.00 2015-10-24 22:11:08.904 297 11904.47 167.84 52556.09 88888.00 2015-10-24 22:11:09.404 297 11904.50 167.85 52556.13 88888.00 2015-10-24 22:11:09.904 297 11904.50 167.91 52556.14 88888.00 2015-10-24 22:11:10.404 297 11904.57 167.90 52556.20 88888.00 2015-10-24 22:11:10.904 297 11904.59 167.89 52556.20 88888.00 2015-10-24 22:11:11.404 297 11904.60 167.88 52556.27 88888.00 2015-10-24 22:11:11.904 297 11904.56 167.90 52556.28 88888.00 2015-10-24 22:11:12.404 297 11904.62 167.94 52556.32 88888.00 2015-10-24 22:11:12.904 297 11904.58 167.97 52556.30 88888.00 2015-10-24 22:11:13.404 297 11904.58 167.99 52556.36 88888.00 2015-10-24 22:11:13.904 297 11904.57 167.96 52556.39 88888.00 2015-10-24 22:11:14.404 297 11904.60 167.94 52556.37 88888.00 2015-10-24 22:11:14.904 297 11904.53 167.91 52556.40 88888.00 2015-10-24 22:11:15.404 297 11904.53 167.97 52556.48 88888.00 2015-10-24 22:11:15.904 297 11904.48 167.99 52556.47 88888.00 2015-10-24 22:11:16.404 297 11904.45 167.97 52556.55 88888.00 2015-10-24 22:11:16.904 297 11904.41 167.98 52556.57 88888.00 2015-10-24 22:11:17.404 297 11904.38 167.99 52556.65 88888.00 2015-10-24 22:11:17.904 297 11904.30 167.98 52556.67 88888.00 2015-10-24 22:11:18.404 297 11904.28 167.90 52556.75 88888.00 2015-10-24 22:11:18.904 297 11904.23 167.89 52556.76 88888.00 2015-10-24 22:11:19.404 297 11904.14 167.88 52556.79 88888.00 2015-10-24 22:11:19.904 297 11904.04 167.84 52556.72 88888.00 2015-10-24 22:11:20.404 297 11904.02 167.84 52556.75 88888.00 2015-10-24 22:11:20.904 297 11903.89 167.81 52556.73 88888.00 2015-10-24 22:11:21.404 297 11903.87 167.81 52556.82 88888.00 2015-10-24 22:11:21.904 297 11903.77 167.75 52556.86 88888.00 2015-10-24 22:11:22.404 297 11903.77 167.74 52556.93 88888.00 2015-10-24 22:11:22.904 297 11903.66 167.71 52556.95 88888.00 2015-10-24 22:11:23.404 297 11903.66 167.69 52557.02 88888.00 2015-10-24 22:11:23.904 297 11903.58 167.69 52557.00 88888.00 2015-10-24 22:11:24.404 297 11903.52 167.70 52557.01 88888.00 2015-10-24 22:11:24.904 297 11903.47 167.71 52556.98 88888.00 2015-10-24 22:11:25.404 297 11903.48 167.72 52556.98 88888.00 2015-10-24 22:11:25.904 297 11903.45 167.71 52557.00 88888.00 2015-10-24 22:11:26.405 297 11903.41 167.72 52556.99 88888.00 2015-10-24 22:11:26.905 297 11903.37 167.74 52557.02 88888.00 2015-10-24 22:11:27.405 297 11903.31 167.76 52556.97 88888.00 2015-10-24 22:11:27.905 297 11903.33 167.78 52556.99 88888.00 2015-10-24 22:11:28.405 297 11903.24 167.81 52556.94 88888.00 2015-10-24 22:11:28.905 297 11903.26 167.87 52556.92 88888.00 2015-10-24 22:11:29.405 297 11903.26 167.88 52556.93 88888.00 2015-10-24 22:11:29.905 297 11903.21 167.88 52556.90 88888.00 2015-10-24 22:11:30.405 297 11903.26 167.90 52556.89 88888.00 2015-10-24 22:11:30.905 297 11903.21 167.94 52556.88 88888.00 2015-10-24 22:11:31.405 297 11903.26 167.97 52556.88 88888.00 2015-10-24 22:11:31.905 297 11903.30 168.03 52556.84 88888.00 2015-10-24 22:11:32.405 297 11903.23 168.09 52556.82 88888.00 2015-10-24 22:11:32.905 297 11903.25 168.12 52556.84 88888.00 2015-10-24 22:11:33.405 297 11903.25 168.13 52556.84 88888.00 2015-10-24 22:11:33.905 297 11903.25 168.14 52556.84 88888.00 2015-10-24 22:11:34.405 297 11903.31 168.23 52556.86 88888.00 2015-10-24 22:11:34.905 297 11903.26 168.26 52556.84 88888.00 2015-10-24 22:11:35.405 297 11903.31 168.29 52556.86 88888.00 2015-10-24 22:11:35.905 297 11903.25 168.30 52556.85 88888.00 2015-10-24 22:11:36.405 297 11903.26 168.33 52556.81 88888.00 2015-10-24 22:11:36.905 297 11903.27 168.34 52556.84 88888.00 2015-10-24 22:11:37.405 297 11903.22 168.36 52556.85 88888.00 2015-10-24 22:11:37.905 297 11903.23 168.35 52556.89 88888.00 2015-10-24 22:11:38.405 297 11903.24 168.36 52556.89 88888.00 2015-10-24 22:11:38.905 297 11903.23 168.32 52556.89 88888.00 2015-10-24 22:11:39.405 297 11903.21 168.35 52556.95 88888.00 2015-10-24 22:11:39.905 297 11903.14 168.37 52556.93 88888.00 2015-10-24 22:11:40.405 297 11903.16 168.34 52556.94 88888.00 2015-10-24 22:11:40.905 297 11903.09 168.33 52556.99 88888.00 2015-10-24 22:11:41.405 297 11903.05 168.33 52556.98 88888.00 2015-10-24 22:11:41.905 297 11903.01 168.32 52557.01 88888.00 2015-10-24 22:11:42.405 297 11902.92 168.32 52556.98 88888.00 2015-10-24 22:11:42.905 297 11902.95 168.33 52556.95 88888.00 2015-10-24 22:11:43.405 297 11902.91 168.32 52557.00 88888.00 2015-10-24 22:11:43.905 297 11902.82 168.33 52556.98 88888.00 2015-10-24 22:11:44.405 297 11902.86 168.33 52557.00 88888.00 2015-10-24 22:11:44.905 297 11902.77 168.32 52557.08 88888.00 2015-10-24 22:11:45.405 297 11902.70 168.28 52557.05 88888.00 2015-10-24 22:11:45.905 297 11902.74 168.24 52557.05 88888.00 2015-10-24 22:11:46.405 297 11902.67 168.20 52557.03 88888.00 2015-10-24 22:11:46.905 297 11902.60 168.19 52556.98 88888.00 2015-10-24 22:11:47.405 297 11902.66 168.20 52557.01 88888.00 2015-10-24 22:11:47.905 297 11902.57 168.16 52557.00 88888.00 2015-10-24 22:11:48.405 297 11902.51 168.09 52557.03 88888.00 2015-10-24 22:11:48.905 297 11902.53 168.05 52557.11 88888.00 2015-10-24 22:11:49.405 297 11902.40 168.04 52557.10 88888.00 2015-10-24 22:11:49.905 297 11902.35 168.06 52557.03 88888.00 2015-10-24 22:11:50.405 297 11902.42 168.08 52557.00 88888.00 2015-10-24 22:11:50.905 297 11902.38 168.09 52557.00 88888.00 2015-10-24 22:11:51.405 297 11902.27 168.07 52556.95 88888.00 2015-10-24 22:11:51.905 297 11902.26 168.03 52556.92 88888.00 2015-10-24 22:11:52.405 297 11902.29 167.99 52556.99 88888.00 2015-10-24 22:11:52.905 297 11902.21 168.00 52556.99 88888.00 2015-10-24 22:11:53.405 297 11902.16 168.03 52556.98 88888.00 2015-10-24 22:11:53.905 297 11902.23 168.10 52556.99 88888.00 2015-10-24 22:11:54.405 297 11902.18 168.19 52557.00 88888.00 2015-10-24 22:11:54.905 297 11902.10 168.23 52556.97 88888.00 2015-10-24 22:11:55.405 297 11902.10 168.17 52556.89 88888.00 2015-10-24 22:11:55.905 297 11902.12 168.17 52556.89 88888.00 2015-10-24 22:11:56.405 297 11902.10 168.22 52556.93 88888.00 2015-10-24 22:11:56.905 297 11902.03 168.25 52556.89 88888.00 2015-10-24 22:11:57.405 297 11901.99 168.30 52556.84 88888.00 2015-10-24 22:11:57.905 297 11902.03 168.30 52556.86 88888.00 2015-10-24 22:11:58.405 297 11902.09 168.32 52556.86 88888.00 2015-10-24 22:11:58.905 297 11902.04 168.33 52556.83 88888.00 2015-10-24 22:11:59.405 297 11902.01 168.35 52556.80 88888.00 2015-10-24 22:11:59.905 297 11902.03 168.41 52556.76 88888.00 2015-10-24 22:12:00.405 297 11902.07 168.41 52556.80 88888.00 2015-10-24 22:12:00.905 297 11902.04 168.42 52556.81 88888.00 2015-10-24 22:12:01.405 297 11901.96 168.36 52556.80 88888.00 2015-10-24 22:12:01.905 297 11901.94 168.36 52556.76 88888.00 2015-10-24 22:12:02.405 297 11901.95 168.32 52556.79 88888.00 2015-10-24 22:12:02.905 297 11901.96 168.33 52556.85 88888.00 2015-10-24 22:12:03.405 297 11901.91 168.35 52556.79 88888.00 2015-10-24 22:12:03.905 297 11901.86 168.41 52556.77 88888.00 2015-10-24 22:12:04.405 297 11901.87 168.38 52556.71 88888.00 2015-10-24 22:12:04.905 297 11901.88 168.37 52556.68 88888.00 2015-10-24 22:12:05.405 297 11901.85 168.37 52556.71 88888.00 2015-10-24 22:12:05.905 297 11901.82 168.32 52556.75 88888.00 2015-10-24 22:12:06.405 297 11901.69 168.32 52556.72 88888.00 2015-10-24 22:12:06.905 297 11901.65 168.34 52556.68 88888.00 2015-10-24 22:12:07.405 297 11901.68 168.33 52556.72 88888.00 2015-10-24 22:12:07.905 297 11901.72 168.27 52556.71 88888.00 2015-10-24 22:12:08.405 297 11901.74 168.19 52556.72 88888.00 2015-10-24 22:12:08.905 297 11901.67 168.20 52556.73 88888.00 2015-10-24 22:12:09.405 297 11901.57 168.23 52556.68 88888.00 2015-10-24 22:12:09.905 297 11901.48 168.26 52556.68 88888.00 2015-10-24 22:12:10.405 297 11901.53 168.27 52556.73 88888.00 2015-10-24 22:12:10.905 297 11901.55 168.24 52556.67 88888.00 2015-10-24 22:12:11.405 297 11901.58 168.22 52556.70 88888.00 2015-10-24 22:12:11.905 297 11901.58 168.17 52556.72 88888.00 2015-10-24 22:12:12.405 297 11901.48 168.14 52556.71 88888.00 2015-10-24 22:12:12.905 297 11901.42 168.12 52556.67 88888.00 2015-10-24 22:12:13.405 297 11901.39 168.12 52556.61 88888.00 2015-10-24 22:12:13.905 297 11901.34 168.15 52556.61 88888.00 2015-10-24 22:12:14.405 297 11901.37 168.15 52556.59 88888.00 2015-10-24 22:12:14.905 297 11901.39 168.17 52556.59 88888.00 2015-10-24 22:12:15.405 297 11901.43 168.18 52556.62 88888.00 2015-10-24 22:12:15.905 297 11901.43 168.16 52556.62 88888.00 2015-10-24 22:12:16.405 297 11901.40 168.14 52556.62 88888.00 2015-10-24 22:12:16.905 297 11901.37 168.14 52556.59 88888.00 2015-10-24 22:12:17.405 297 11901.33 168.15 52556.56 88888.00 2015-10-24 22:12:17.905 297 11901.23 168.14 52556.48 88888.00 2015-10-24 22:12:18.405 297 11901.22 168.15 52556.49 88888.00 2015-10-24 22:12:18.905 297 11901.23 168.16 52556.45 88888.00 2015-10-24 22:12:19.405 297 11901.25 168.13 52556.45 88888.00 2015-10-24 22:12:19.905 297 11901.30 168.12 52556.48 88888.00 2015-10-24 22:12:20.405 297 11901.32 168.12 52556.49 88888.00 2015-10-24 22:12:20.905 297 11901.35 168.15 52556.50 88888.00 2015-10-24 22:12:21.405 297 11901.35 168.15 52556.51 88888.00 2015-10-24 22:12:21.905 297 11901.34 168.14 52556.51 88888.00 2015-10-24 22:12:22.405 297 11901.31 168.15 52556.54 88888.00 2015-10-24 22:12:22.905 297 11901.24 168.15 52556.53 88888.00 2015-10-24 22:12:23.405 297 11901.21 168.14 52556.51 88888.00 2015-10-24 22:12:23.905 297 11901.16 168.12 52556.50 88888.00 2015-10-24 22:12:24.405 297 11901.17 168.12 52556.48 88888.00 2015-10-24 22:12:24.905 297 11901.15 168.10 52556.39 88888.00 2015-10-24 22:12:25.405 297 11901.13 168.14 52556.31 88888.00 2015-10-24 22:12:25.905 297 11901.16 168.10 52556.32 88888.00 2015-10-24 22:12:26.405 297 11901.19 168.08 52556.30 88888.00 2015-10-24 22:12:26.905 297 11901.19 168.07 52556.26 88888.00 2015-10-24 22:12:27.405 297 11901.20 168.04 52556.22 88888.00 2015-10-24 22:12:27.905 297 11901.16 168.05 52556.23 88888.00 2015-10-24 22:12:28.405 297 11901.16 168.04 52556.26 88888.00 2015-10-24 22:12:28.905 297 11901.21 168.05 52556.21 88888.00 2015-10-24 22:12:29.405 297 11901.25 168.05 52556.15 88888.00 2015-10-24 22:12:29.905 297 11901.29 168.05 52556.14 88888.00 2015-10-24 22:12:30.405 297 11901.31 168.06 52556.14 88888.00 2015-10-24 22:12:30.905 297 11901.33 168.03 52556.17 88888.00 2015-10-24 22:12:31.405 297 11901.35 168.08 52556.20 88888.00 2015-10-24 22:12:31.905 297 11901.34 168.07 52556.18 88888.00 2015-10-24 22:12:32.405 297 11901.30 168.05 52556.14 88888.00 2015-10-24 22:12:32.905 297 11901.33 168.07 52556.14 88888.00 2015-10-24 22:12:33.405 297 11901.37 168.07 52556.12 88888.00 2015-10-24 22:12:33.905 297 11901.39 168.08 52556.13 88888.00 2015-10-24 22:12:34.405 297 11901.38 168.07 52556.10 88888.00 2015-10-24 22:12:34.905 297 11901.39 168.07 52556.03 88888.00 2015-10-24 22:12:35.405 297 11901.37 168.07 52555.94 88888.00 2015-10-24 22:12:35.905 297 11901.39 168.05 52555.93 88888.00 2015-10-24 22:12:36.405 297 11901.43 168.04 52555.96 88888.00 2015-10-24 22:12:36.905 297 11901.44 168.07 52555.94 88888.00 2015-10-24 22:12:37.405 297 11901.44 168.10 52555.87 88888.00 2015-10-24 22:12:37.905 297 11901.51 168.10 52555.89 88888.00 2015-10-24 22:12:38.405 297 11901.58 168.10 52555.86 88888.00 2015-10-24 22:12:38.905 297 11901.60 168.14 52555.78 88888.00 2015-10-24 22:12:39.405 297 11901.63 168.19 52555.79 88888.00 2015-10-24 22:12:39.905 297 11901.68 168.24 52555.82 88888.00 2015-10-24 22:12:40.405 297 11901.69 168.26 52555.80 88888.00 2015-10-24 22:12:40.905 297 11901.72 168.18 52555.76 88888.00 2015-10-24 22:12:41.405 297 11901.74 168.15 52555.79 88888.00 2015-10-24 22:12:41.905 297 11901.81 168.17 52555.84 88888.00 2015-10-24 22:12:42.405 297 11901.88 168.19 52555.88 88888.00 2015-10-24 22:12:42.905 297 11902.01 168.22 52555.88 88888.00 2015-10-24 22:12:43.405 297 11902.02 168.22 52555.87 88888.00 2015-10-24 22:12:43.905 297 11902.05 168.25 52555.91 88888.00 2015-10-24 22:12:44.405 297 11902.08 168.26 52555.93 88888.00 2015-10-24 22:12:44.905 297 11902.09 168.25 52555.92 88888.00 2015-10-24 22:12:45.405 297 11902.03 168.25 52555.88 88888.00 2015-10-24 22:12:45.905 297 11902.02 168.22 52555.87 88888.00 2015-10-24 22:12:46.405 297 11902.03 168.19 52555.87 88888.00 2015-10-24 22:12:46.905 297 11902.12 168.20 52555.87 88888.00 2015-10-24 22:12:47.405 297 11902.20 168.23 52555.89 88888.00 2015-10-24 22:12:47.905 297 11902.23 168.24 52555.94 88888.00 2015-10-24 22:12:48.405 297 11902.26 168.16 52555.98 88888.00 2015-10-24 22:12:48.905 297 11902.25 168.09 52555.98 88888.00 2015-10-24 22:12:49.405 297 11902.27 168.09 52555.93 88888.00 2015-10-24 22:12:49.905 297 11902.30 168.12 52555.89 88888.00 2015-10-24 22:12:50.405 297 11902.34 168.09 52555.89 88888.00 2015-10-24 22:12:50.905 297 11902.44 168.07 52555.87 88888.00 2015-10-24 22:12:51.405 297 11902.52 168.04 52555.91 88888.00 2015-10-24 22:12:51.905 297 11902.56 167.98 52555.95 88888.00 2015-10-24 22:12:52.405 297 11902.55 167.98 52555.95 88888.00 2015-10-24 22:12:52.905 297 11902.53 167.98 52555.91 88888.00 2015-10-24 22:12:53.405 297 11902.61 167.96 52555.95 88888.00 2015-10-24 22:12:53.905 297 11902.73 167.96 52555.98 88888.00 2015-10-24 22:12:54.405 297 11902.78 167.96 52555.96 88888.00 2015-10-24 22:12:54.905 297 11902.75 167.96 52555.95 88888.00 2015-10-24 22:12:55.405 297 11902.73 167.98 52555.92 88888.00 2015-10-24 22:12:55.905 297 11902.79 167.97 52555.94 88888.00 2015-10-24 22:12:56.405 297 11902.88 167.96 52555.96 88888.00 2015-10-24 22:12:56.905 297 11902.91 167.98 52555.95 88888.00 2015-10-24 22:12:57.405 297 11902.91 167.99 52555.92 88888.00 2015-10-24 22:12:57.905 297 11902.97 167.99 52555.86 88888.00 2015-10-24 22:12:58.405 297 11903.07 168.01 52555.91 88888.00 2015-10-24 22:12:58.905 297 11903.16 168.12 52555.94 88888.00 2015-10-24 22:12:59.405 297 11903.15 168.17 52555.94 88888.00 2015-10-24 22:12:59.905 297 11903.15 168.19 52555.91 88888.00 2015-10-24 22:13:00.405 297 11903.21 168.22 52555.92 88888.00 2015-10-24 22:13:00.905 297 11903.25 168.24 52555.95 88888.00 2015-10-24 22:13:01.405 297 11903.25 168.27 52555.95 88888.00 2015-10-24 22:13:01.905 297 11903.33 168.32 52555.96 88888.00 2015-10-24 22:13:02.405 297 11903.42 168.36 52556.00 88888.00 2015-10-24 22:13:02.905 297 11903.42 168.39 52556.01 88888.00 2015-10-24 22:13:03.405 297 11903.45 168.35 52555.96 88888.00 2015-10-24 22:13:03.905 297 11903.54 168.33 52556.01 88888.00 2015-10-24 22:13:04.405 297 11903.56 168.32 52556.02 88888.00 2015-10-24 22:13:04.905 297 11903.57 168.37 52556.02 88888.00 2015-10-24 22:13:05.405 297 11903.67 168.41 52556.06 88888.00 2015-10-24 22:13:05.905 297 11903.65 168.41 52556.09 88888.00 2015-10-24 22:13:06.405 297 11903.65 168.36 52556.06 88888.00 2015-10-24 22:13:06.905 297 11903.75 168.39 52556.10 88888.00 2015-10-24 22:13:07.405 297 11903.71 168.38 52556.08 88888.00 2015-10-24 22:13:07.905 297 11903.72 168.36 52556.08 88888.00 2015-10-24 22:13:08.405 297 11903.77 168.35 52556.12 88888.00 2015-10-24 22:13:08.905 297 11903.74 168.34 52556.12 88888.00 2015-10-24 22:13:09.405 297 11903.80 168.35 52556.12 88888.00 2015-10-24 22:13:09.905 297 11903.83 168.36 52556.14 88888.00 2015-10-24 22:13:10.405 297 11903.76 168.39 52556.13 88888.00 2015-10-24 22:13:10.905 297 11903.81 168.36 52556.17 88888.00 2015-10-24 22:13:11.405 297 11903.81 168.36 52556.17 88888.00 2015-10-24 22:13:11.905 297 11903.81 168.32 52556.14 88888.00 2015-10-24 22:13:12.405 297 11903.86 168.27 52556.22 88888.00 2015-10-24 22:13:12.905 297 11903.81 168.28 52556.20 88888.00 2015-10-24 22:13:13.405 297 11903.88 168.23 52556.21 88888.00 2015-10-24 22:13:13.905 297 11903.91 168.22 52556.23 88888.00 2015-10-24 22:13:14.405 297 11903.83 168.23 52556.23 88888.00 2015-10-24 22:13:14.905 297 11903.87 168.22 52556.27 88888.00 2015-10-24 22:13:15.405 297 11903.83 168.23 52556.24 88888.00 2015-10-24 22:13:15.905 297 11903.87 168.26 52556.23 88888.00 2015-10-24 22:13:16.405 297 11903.89 168.25 52556.27 88888.00 2015-10-24 22:13:16.905 297 11903.86 168.19 52556.26 88888.00 2015-10-24 22:13:17.405 297 11903.93 168.12 52556.32 88888.00 2015-10-24 22:13:17.905 297 11903.89 168.15 52556.30 88888.00 2015-10-24 22:13:18.405 297 11903.89 168.18 52556.32 88888.00 2015-10-24 22:13:18.905 297 11903.92 168.18 52556.41 88888.00 2015-10-24 22:13:19.405 297 11903.91 168.14 52556.45 88888.00 2015-10-24 22:13:19.905 297 11903.89 168.09 52556.47 88888.00 2015-10-24 22:13:20.405 297 11903.86 168.08 52556.47 88888.00 2015-10-24 22:13:20.905 297 11903.88 168.05 52556.53 88888.00 2015-10-24 22:13:21.405 297 11903.83 168.00 52556.54 88888.00 2015-10-24 22:13:21.905 297 11903.87 168.03 52556.57 88888.00 2015-10-24 22:13:22.405 297 11903.84 167.94 52556.57 88888.00 2015-10-24 22:13:22.905 297 11903.79 167.91 52556.57 88888.00 2015-10-24 22:13:23.405 297 11903.81 167.91 52556.63 88888.00 2015-10-24 22:13:23.905 297 11903.77 167.90 52556.59 88888.00 2015-10-24 22:13:24.405 297 11903.84 167.88 52556.62 88888.00 2015-10-24 22:13:24.905 297 11903.84 167.88 52556.65 88888.00 2015-10-24 22:13:25.405 297 11903.83 167.84 52556.73 88888.00 2015-10-24 22:13:25.905 297 11903.79 167.80 52556.73 88888.00 2015-10-24 22:13:26.405 297 11903.78 167.79 52556.67 88888.00 2015-10-24 22:13:26.905 297 11903.77 167.78 52556.66 88888.00 2015-10-24 22:13:27.405 297 11903.80 167.76 52556.64 88888.00 2015-10-24 22:13:27.905 297 11903.79 167.76 52556.65 88888.00 2015-10-24 22:13:28.405 297 11903.70 167.77 52556.63 88888.00 2015-10-24 22:13:28.905 297 11903.75 167.77 52556.59 88888.00 2015-10-24 22:13:29.405 297 11903.69 167.75 52556.58 88888.00 2015-10-24 22:13:29.905 297 11903.74 167.71 52556.62 88888.00 2015-10-24 22:13:30.405 297 11903.76 167.71 52556.63 88888.00 2015-10-24 22:13:30.905 297 11903.77 167.70 52556.61 88888.00 2015-10-24 22:13:31.405 297 11903.80 167.70 52556.63 88888.00 2015-10-24 22:13:31.905 297 11903.80 167.66 52556.62 88888.00 2015-10-24 22:13:32.405 297 11903.89 167.67 52556.64 88888.00 2015-10-24 22:13:32.905 297 11903.88 167.70 52556.63 88888.00 2015-10-24 22:13:33.405 297 11903.93 167.69 52556.64 88888.00 2015-10-24 22:13:33.905 297 11903.86 167.71 52556.70 88888.00 2015-10-24 22:13:34.405 297 11903.93 167.75 52556.71 88888.00 2015-10-24 22:13:34.905 297 11903.92 167.72 52556.64 88888.00 2015-10-24 22:13:35.405 297 11903.94 167.71 52556.62 88888.00 2015-10-24 22:13:35.905 297 11903.93 167.71 52556.65 88888.00 2015-10-24 22:13:36.405 297 11903.91 167.68 52556.62 88888.00 2015-10-24 22:13:36.905 297 11904.01 167.67 52556.65 88888.00 2015-10-24 22:13:37.405 297 11903.95 167.65 52556.67 88888.00 2015-10-24 22:13:37.905 297 11903.92 167.65 52556.70 88888.00 2015-10-24 22:13:38.405 297 11903.86 167.64 52556.68 88888.00 2015-10-24 22:13:38.905 297 11903.91 167.61 52556.72 88888.00 2015-10-24 22:13:39.405 297 11903.85 167.58 52556.70 88888.00 2015-10-24 22:13:39.905 297 11903.88 167.56 52556.72 88888.00 2015-10-24 22:13:40.405 297 11903.86 167.54 52556.76 88888.00 2015-10-24 22:13:40.905 297 11903.86 167.49 52556.80 88888.00 2015-10-24 22:13:41.405 297 11903.81 167.45 52556.83 88888.00 2015-10-24 22:13:41.905 297 11903.78 167.39 52556.86 88888.00 2015-10-24 22:13:42.405 297 11903.76 167.41 52556.92 88888.00 2015-10-24 22:13:42.905 297 11903.75 167.37 52556.91 88888.00 2015-10-24 22:13:43.405 297 11903.75 167.37 52556.90 88888.00 2015-10-24 22:13:43.905 297 11903.71 167.30 52556.88 88888.00 2015-10-24 22:13:44.405 297 11903.75 167.25 52556.92 88888.00 2015-10-24 22:13:44.905 297 11903.67 167.21 52556.92 88888.00 2015-10-24 22:13:45.405 297 11903.69 167.20 52556.95 88888.00 2015-10-24 22:13:45.905 297 11903.63 167.17 52556.97 88888.00 2015-10-24 22:13:46.405 297 11903.66 167.11 52557.00 88888.00 2015-10-24 22:13:46.905 297 11903.60 167.07 52557.01 88888.00 2015-10-24 22:13:47.405 297 11903.60 167.01 52557.02 88888.00 2015-10-24 22:13:47.905 297 11903.58 166.98 52557.00 88888.00 2015-10-24 22:13:48.405 297 11903.57 166.98 52556.98 88888.00 2015-10-24 22:13:48.905 297 11903.45 166.93 52556.97 88888.00 2015-10-24 22:13:49.405 297 11903.42 166.90 52556.97 88888.00 2015-10-24 22:13:49.905 297 11903.45 166.86 52557.01 88888.00 2015-10-24 22:13:50.405 297 11903.39 166.80 52556.95 88888.00 2015-10-24 22:13:50.905 297 11903.40 166.72 52556.99 88888.00 2015-10-24 22:13:51.405 297 11903.32 166.70 52557.01 88888.00 2015-10-24 22:13:51.905 297 11903.33 166.67 52557.07 88888.00 2015-10-24 22:13:52.405 297 11903.31 166.62 52557.07 88888.00 2015-10-24 22:13:52.905 297 11903.31 166.55 52557.08 88888.00 2015-10-24 22:13:53.405 297 11903.30 166.52 52557.07 88888.00 2015-10-24 22:13:53.905 297 11903.26 166.50 52557.05 88888.00 2015-10-24 22:13:54.405 297 11903.27 166.43 52557.05 88888.00 2015-10-24 22:13:54.905 297 11903.16 166.40 52557.05 88888.00 2015-10-24 22:13:55.405 297 11903.18 166.34 52557.08 88888.00 2015-10-24 22:13:55.905 297 11903.17 166.33 52557.05 88888.00 2015-10-24 22:13:56.405 297 11903.13 166.36 52556.98 88888.00 2015-10-24 22:13:56.905 297 11903.09 166.32 52556.99 88888.00 2015-10-24 22:13:57.405 297 11903.00 166.28 52556.97 88888.00 2015-10-24 22:13:57.905 297 11903.02 166.24 52556.95 88888.00 2015-10-24 22:13:58.405 297 11903.00 166.19 52556.97 88888.00 2015-10-24 22:13:58.905 297 11902.92 166.16 52556.93 88888.00 2015-10-24 22:13:59.405 297 11902.95 166.13 52556.94 88888.00 2015-10-24 22:13:59.905 297 11902.88 166.13 52556.95 88888.00 2015-10-24 22:14:00.405 297 11902.87 166.09 52556.93 88888.00 2015-10-24 22:14:00.905 297 11902.89 166.07 52556.94 88888.00 2015-10-24 22:14:01.406 297 11902.80 166.05 52556.93 88888.00 2015-10-24 22:14:01.906 297 11902.77 166.01 52556.89 88888.00 2015-10-24 22:14:02.406 297 11902.79 165.99 52556.94 88888.00 2015-10-24 22:14:02.906 297 11902.69 165.97 52556.89 88888.00 2015-10-24 22:14:03.406 297 11902.70 165.96 52556.83 88888.00 2015-10-24 22:14:03.906 297 11902.80 165.91 52556.85 88888.00 2015-10-24 22:14:04.406 297 11902.75 165.90 52556.85 88888.00 2015-10-24 22:14:04.906 297 11902.75 165.87 52556.82 88888.00 2015-10-24 22:14:05.406 297 11902.77 165.85 52556.83 88888.00 2015-10-24 22:14:05.906 297 11902.69 165.82 52556.80 88888.00 2015-10-24 22:14:06.406 297 11902.64 165.82 52556.74 88888.00 2015-10-24 22:14:06.906 297 11902.66 165.77 52556.82 88888.00 2015-10-24 22:14:07.406 297 11902.62 165.76 52556.84 88888.00 2015-10-24 22:14:07.906 297 11902.57 165.76 52556.79 88888.00 2015-10-24 22:14:08.406 297 11902.60 165.77 52556.82 88888.00 2015-10-24 22:14:08.906 297 11902.57 165.76 52556.79 88888.00 2015-10-24 22:14:09.406 297 11902.49 165.75 52556.77 88888.00 2015-10-24 22:14:09.906 297 11902.52 165.76 52556.79 88888.00 2015-10-24 22:14:10.406 297 11902.54 165.77 52556.86 88888.00 2015-10-24 22:14:10.906 297 11902.46 165.76 52556.85 88888.00 2015-10-24 22:14:11.406 297 11902.40 165.74 52556.77 88888.00 2015-10-24 22:14:11.906 297 11902.48 165.76 52556.75 88888.00 2015-10-24 22:14:12.406 297 11902.48 165.78 52556.76 88888.00 2015-10-24 22:14:12.906 297 11902.36 165.76 52556.74 88888.00 2015-10-24 22:14:13.406 297 11902.35 165.71 52556.72 88888.00 2015-10-24 22:14:13.906 297 11902.40 165.68 52556.77 88888.00 2015-10-24 22:14:14.406 297 11902.37 165.70 52556.77 88888.00 2015-10-24 22:14:14.906 297 11902.33 165.64 52556.74 88888.00 2015-10-24 22:14:15.406 297 11902.30 165.61 52556.71 88888.00 2015-10-24 22:14:15.906 297 11902.30 165.62 52556.76 88888.00 2015-10-24 22:14:16.406 297 11902.26 165.63 52556.81 88888.00 2015-10-24 22:14:16.906 297 11902.12 165.56 52556.77 88888.00 2015-10-24 22:14:17.406 297 11902.08 165.58 52556.80 88888.00 2015-10-24 22:14:17.906 297 11902.13 165.54 52556.80 88888.00 2015-10-24 22:14:18.406 297 11902.11 165.46 52556.79 88888.00 2015-10-24 22:14:18.906 297 11901.95 165.41 52556.75 88888.00 2015-10-24 22:14:19.406 297 11901.86 165.37 52556.70 88888.00 2015-10-24 22:14:19.906 297 11901.87 165.34 52556.68 88888.00 2015-10-24 22:14:20.406 297 11901.90 165.34 52556.68 88888.00 2015-10-24 22:14:20.906 297 11901.83 165.33 52556.73 88888.00 2015-10-24 22:14:21.406 297 11901.73 165.25 52556.73 88888.00 2015-10-24 22:14:21.906 297 11901.65 165.24 52556.68 88888.00 2015-10-24 22:14:22.406 297 11901.60 165.20 52556.66 88888.00 2015-10-24 22:14:22.906 297 11901.61 165.17 52556.68 88888.00 2015-10-24 22:14:23.406 297 11901.59 165.16 52556.68 88888.00 2015-10-24 22:14:23.906 297 11901.59 165.12 52556.68 88888.00 2015-10-24 22:14:24.406 297 11901.51 165.07 52556.66 88888.00 2015-10-24 22:14:24.906 297 11901.39 165.04 52556.61 88888.00 2015-10-24 22:14:25.406 297 11901.38 165.02 52556.56 88888.00 2015-10-24 22:14:25.906 297 11901.34 164.99 52556.51 88888.00 2015-10-24 22:14:26.406 297 11901.31 164.90 52556.47 88888.00 2015-10-24 22:14:26.906 297 11901.29 164.84 52556.49 88888.00 2015-10-24 22:14:27.406 297 11901.29 164.84 52556.51 88888.00 2015-10-24 22:14:27.906 297 11901.26 164.81 52556.45 88888.00 2015-10-24 22:14:28.406 297 11901.26 164.85 52556.45 88888.00 2015-10-24 22:14:28.906 297 11901.26 164.83 52556.46 88888.00 2015-10-24 22:14:29.406 297 11901.25 164.78 52556.49 88888.00 2015-10-24 22:14:29.906 297 11901.22 164.77 52556.49 88888.00 2015-10-24 22:14:30.406 297 11901.15 164.78 52556.45 88888.00 2015-10-24 22:14:30.906 297 11901.11 164.79 52556.37 88888.00 2015-10-24 22:14:31.406 297 11901.06 164.76 52556.36 88888.00 2015-10-24 22:14:31.906 297 11901.04 164.78 52556.32 88888.00 2015-10-24 22:14:32.406 297 11901.03 164.84 52556.32 88888.00 2015-10-24 22:14:32.906 297 11901.04 164.84 52556.28 88888.00 2015-10-24 22:14:33.406 297 11901.03 164.85 52556.26 88888.00 2015-10-24 22:14:33.906 297 11901.02 164.86 52556.23 88888.00 2015-10-24 22:14:34.406 297 11901.00 164.86 52556.18 88888.00 2015-10-24 22:14:34.906 297 11901.00 164.87 52556.13 88888.00 2015-10-24 22:14:35.406 297 11900.95 164.91 52556.13 88888.00 2015-10-24 22:14:35.906 297 11900.94 164.94 52556.14 88888.00 2015-10-24 22:14:36.406 297 11901.02 164.94 52556.13 88888.00 2015-10-24 22:14:36.906 297 11901.02 164.96 52556.14 88888.00 2015-10-24 22:14:37.406 297 11900.98 164.90 52556.08 88888.00 2015-10-24 22:14:37.906 297 11901.02 164.86 52556.05 88888.00 2015-10-24 22:14:38.406 297 11901.00 164.88 52556.06 88888.00 2015-10-24 22:14:38.906 297 11900.99 164.95 52556.09 88888.00 2015-10-24 22:14:39.406 297 11900.96 164.94 52556.06 88888.00 2015-10-24 22:14:39.906 297 11900.95 164.91 52556.08 88888.00 2015-10-24 22:14:40.406 297 11900.98 164.90 52556.04 88888.00 2015-10-24 22:14:40.906 297 11900.96 164.93 52556.03 88888.00 2015-10-24 22:14:41.406 297 11900.99 164.93 52555.97 88888.00 2015-10-24 22:14:41.906 297 11900.98 164.91 52555.98 88888.00 2015-10-24 22:14:42.406 297 11901.00 164.91 52555.98 88888.00 2015-10-24 22:14:42.906 297 11901.04 164.88 52555.96 88888.00 2015-10-24 22:14:43.406 297 11901.05 164.90 52555.91 88888.00 2015-10-24 22:14:43.906 297 11901.06 164.90 52555.86 88888.00 2015-10-24 22:14:44.406 297 11901.05 164.90 52555.85 88888.00 2015-10-24 22:14:44.906 297 11901.04 164.87 52555.83 88888.00 2015-10-24 22:14:45.406 297 11901.07 164.87 52555.82 88888.00 2015-10-24 22:14:45.906 297 11901.08 164.89 52555.78 88888.00 2015-10-24 22:14:46.406 297 11901.08 164.93 52555.76 88888.00 2015-10-24 22:14:46.906 297 11901.07 164.91 52555.74 88888.00 2015-10-24 22:14:47.406 297 11901.07 164.88 52555.69 88888.00 2015-10-24 22:14:47.906 297 11901.11 164.90 52555.71 88888.00 2015-10-24 22:14:48.406 297 11901.09 164.90 52555.73 88888.00 2015-10-24 22:14:48.906 297 11901.06 164.90 52555.71 88888.00 2015-10-24 22:14:49.406 297 11901.06 164.94 52555.70 88888.00 2015-10-24 22:14:49.906 297 11901.08 164.99 52555.74 88888.00 2015-10-24 22:14:50.406 297 11901.13 165.02 52555.77 88888.00 2015-10-24 22:14:50.906 297 11901.13 165.05 52555.77 88888.00 2015-10-24 22:14:51.406 297 11901.14 165.07 52555.77 88888.00 2015-10-24 22:14:51.906 297 11901.19 165.07 52555.75 88888.00 2015-10-24 22:14:52.406 297 11901.21 165.08 52555.75 88888.00 2015-10-24 22:14:52.906 297 11901.19 165.06 52555.75 88888.00 2015-10-24 22:14:53.406 297 11901.24 165.07 52555.78 88888.00 2015-10-24 22:14:53.906 297 11901.30 165.14 52555.76 88888.00 2015-10-24 22:14:54.406 297 11901.33 165.15 52555.77 88888.00 2015-10-24 22:14:54.906 297 11901.34 165.10 52555.78 88888.00 2015-10-24 22:14:55.406 297 11901.33 165.12 52555.78 88888.00 2015-10-24 22:14:55.906 297 11901.30 165.10 52555.80 88888.00 2015-10-24 22:14:56.406 297 11901.29 165.09 52555.82 88888.00 2015-10-24 22:14:56.906 297 11901.33 165.12 52555.80 88888.00 2015-10-24 22:14:57.406 297 11901.32 165.09 52555.83 88888.00 2015-10-24 22:14:57.906 297 11901.33 165.07 52555.85 88888.00 2015-10-24 22:14:58.406 297 11901.37 165.05 52555.85 88888.00 2015-10-24 22:14:58.906 297 11901.37 165.07 52555.86 88888.00 2015-10-24 22:14:59.406 297 11901.37 165.05 52555.83 88888.00 2015-10-24 22:14:59.906 297 11901.39 165.03 52555.80 88888.00 2015-10-24 22:15:00.406 297 11901.33 164.97 52555.80 88888.00 2015-10-24 22:15:00.906 297 11901.33 164.94 52555.82 88888.00 2015-10-24 22:15:01.406 297 11901.34 164.95 52555.80 88888.00 2015-10-24 22:15:01.906 297 11901.30 164.97 52555.84 88888.00 2015-10-24 22:15:02.406 297 11901.32 164.96 52555.79 88888.00 2015-10-24 22:15:02.906 297 11901.37 164.95 52555.79 88888.00 2015-10-24 22:15:03.406 297 11901.34 164.98 52555.78 88888.00 2015-10-24 22:15:03.906 297 11901.35 164.95 52555.77 88888.00 2015-10-24 22:15:04.406 297 11901.34 164.95 52555.77 88888.00 2015-10-24 22:15:04.906 297 11901.39 164.91 52555.75 88888.00 2015-10-24 22:15:05.406 297 11901.41 164.96 52555.71 88888.00 2015-10-24 22:15:05.906 297 11901.40 165.02 52555.70 88888.00 2015-10-24 22:15:06.406 297 11901.39 165.05 52555.66 88888.00 2015-10-24 22:15:06.906 297 11901.40 165.09 52555.62 88888.00 2015-10-24 22:15:07.406 297 11901.43 165.10 52555.66 88888.00 2015-10-24 22:15:07.906 297 11901.50 165.10 52555.64 88888.00 2015-10-24 22:15:08.406 297 11901.51 165.09 52555.60 88888.00 2015-10-24 22:15:08.906 297 11901.51 165.17 52555.61 88888.00 2015-10-24 22:15:09.406 297 11901.55 165.17 52555.61 88888.00 2015-10-24 22:15:09.906 297 11901.56 165.23 52555.59 88888.00 2015-10-24 22:15:10.406 297 11901.59 165.26 52555.60 88888.00 2015-10-24 22:15:10.906 297 11901.63 165.23 52555.59 88888.00 2015-10-24 22:15:11.406 297 11901.67 165.25 52555.58 88888.00 2015-10-24 22:15:11.906 297 11901.74 165.28 52555.59 88888.00 2015-10-24 22:15:12.406 297 11901.76 165.36 52555.61 88888.00 2015-10-24 22:15:12.906 297 11901.81 165.36 52555.60 88888.00 2015-10-24 22:15:13.406 297 11901.83 165.33 52555.60 88888.00 2015-10-24 22:15:13.906 297 11901.85 165.35 52555.58 88888.00 2015-10-24 22:15:14.406 297 11901.88 165.35 52555.57 88888.00 2015-10-24 22:15:14.906 297 11901.90 165.35 52555.58 88888.00 2015-10-24 22:15:15.406 297 11901.87 165.37 52555.59 88888.00 2015-10-24 22:15:15.906 297 11901.86 165.38 52555.61 88888.00 2015-10-24 22:15:16.406 297 11901.87 165.36 52555.66 88888.00 2015-10-24 22:15:16.906 297 11901.92 165.37 52555.66 88888.00 2015-10-24 22:15:17.406 297 11901.94 165.38 52555.65 88888.00 2015-10-24 22:15:17.906 297 11901.96 165.41 52555.67 88888.00 2015-10-24 22:15:18.406 297 11902.01 165.37 52555.68 88888.00 2015-10-24 22:15:18.906 297 11902.04 165.36 52555.69 88888.00 2015-10-24 22:15:19.406 297 11902.11 165.41 52555.69 88888.00 2015-10-24 22:15:19.906 297 11902.14 165.43 52555.71 88888.00 2015-10-24 22:15:20.406 297 11902.17 165.39 52555.76 88888.00 2015-10-24 22:15:20.906 297 11902.18 165.43 52555.76 88888.00 2015-10-24 22:15:21.406 297 11902.21 165.44 52555.80 88888.00 2015-10-24 22:15:21.906 297 11902.20 165.46 52555.83 88888.00 2015-10-24 22:15:22.406 297 11902.20 165.45 52555.78 88888.00 2015-10-24 22:15:22.906 297 11902.20 165.48 52555.77 88888.00 2015-10-24 22:15:23.406 297 11902.21 165.46 52555.77 88888.00 2015-10-24 22:15:23.906 297 11902.23 165.47 52555.75 88888.00 2015-10-24 22:15:24.406 297 11902.31 165.48 52555.77 88888.00 2015-10-24 22:15:24.906 297 11902.40 165.48 52555.80 88888.00 2015-10-24 22:15:25.406 297 11902.37 165.48 52555.86 88888.00 2015-10-24 22:15:25.906 297 11902.34 165.49 52555.93 88888.00 2015-10-24 22:15:26.406 297 11902.31 165.52 52555.91 88888.00 2015-10-24 22:15:26.906 297 11902.30 165.54 52555.93 88888.00 2015-10-24 22:15:27.406 297 11902.36 165.53 52555.92 88888.00 2015-10-24 22:15:27.906 297 11902.45 165.52 52555.95 88888.00 2015-10-24 22:15:28.406 297 11902.49 165.53 52555.98 88888.00 2015-10-24 22:15:28.906 297 11902.49 165.55 52556.03 88888.00 2015-10-24 22:15:29.406 297 11902.47 165.58 52556.03 88888.00 2015-10-24 22:15:29.906 297 11902.44 165.60 52555.98 88888.00 2015-10-24 22:15:30.406 297 11902.47 165.56 52555.93 88888.00 2015-10-24 22:15:30.906 297 11902.55 165.56 52555.97 88888.00 2015-10-24 22:15:31.406 297 11902.66 165.61 52556.02 88888.00 2015-10-24 22:15:31.906 297 11902.64 165.63 52556.02 88888.00 2015-10-24 22:15:32.406 297 11902.53 165.64 52556.00 88888.00 2015-10-24 22:15:32.906 297 11902.58 165.61 52556.00 88888.00 2015-10-24 22:15:33.406 297 11902.66 165.62 52556.02 88888.00 2015-10-24 22:15:33.906 297 11902.73 165.60 52556.08 88888.00 2015-10-24 22:15:34.406 297 11902.71 165.61 52556.10 88888.00 2015-10-24 22:15:34.906 297 11902.65 165.62 52556.08 88888.00 2015-10-24 22:15:35.406 297 11902.71 165.61 52556.06 88888.00 2015-10-24 22:15:35.906 297 11902.80 165.65 52556.12 88888.00 2015-10-24 22:15:36.406 297 11902.80 165.67 52556.17 88888.00 2015-10-24 22:15:36.906 297 11902.77 165.66 52556.12 88888.00 2015-10-24 22:15:37.406 297 11902.81 165.61 52556.06 88888.00 2015-10-24 22:15:37.906 297 11902.92 165.54 52556.11 88888.00 2015-10-24 22:15:38.406 297 11903.00 165.60 52556.18 88888.00 2015-10-24 22:15:38.906 297 11903.01 165.61 52556.17 88888.00 2015-10-24 22:15:39.406 297 11903.07 165.61 52556.15 88888.00 2015-10-24 22:15:39.906 297 11903.19 165.60 52556.20 88888.00 2015-10-24 22:15:40.406 297 11903.17 165.58 52556.30 88888.00 2015-10-24 22:15:40.906 297 11903.17 165.56 52556.24 88888.00 2015-10-24 22:15:41.406 297 11903.26 165.52 52556.23 88888.00 2015-10-24 22:15:41.906 297 11903.28 165.54 52556.21 88888.00 2015-10-24 22:15:42.406 297 11903.30 165.57 52556.18 88888.00 2015-10-24 22:15:42.906 297 11903.40 165.60 52556.22 88888.00 2015-10-24 22:15:43.406 297 11903.42 165.57 52556.29 88888.00 2015-10-24 22:15:43.906 297 11903.41 165.55 52556.30 88888.00 2015-10-24 22:15:44.406 297 11903.53 165.55 52556.31 88888.00 2015-10-24 22:15:44.906 297 11903.54 165.54 52556.35 88888.00 2015-10-24 22:15:45.406 297 11903.56 165.49 52556.31 88888.00 2015-10-24 22:15:45.906 297 11903.67 165.47 52556.35 88888.00 2015-10-24 22:15:46.406 297 11903.69 165.47 52556.33 88888.00 2015-10-24 22:15:46.906 297 11903.76 165.46 52556.35 88888.00 2015-10-24 22:15:47.406 297 11903.83 165.44 52556.40 88888.00 2015-10-24 22:15:47.906 297 11903.84 165.38 52556.39 88888.00 2015-10-24 22:15:48.406 297 11903.93 165.35 52556.48 88888.00 2015-10-24 22:15:48.906 297 11903.94 165.32 52556.48 88888.00 2015-10-24 22:15:49.406 297 11903.97 165.27 52556.50 88888.00 2015-10-24 22:15:49.906 297 11903.92 165.25 52556.50 88888.00 2015-10-24 22:15:50.406 297 11903.96 165.23 52556.53 88888.00 2015-10-24 22:15:50.906 297 11904.01 165.22 52556.58 88888.00 2015-10-24 22:15:51.406 297 11904.02 165.15 52556.55 88888.00 2015-10-24 22:15:51.906 297 11904.09 165.13 52556.61 88888.00 2015-10-24 22:15:52.406 297 11904.09 165.10 52556.65 88888.00 2015-10-24 22:15:52.906 297 11904.11 165.09 52556.70 88888.00 2015-10-24 22:15:53.406 297 11904.11 165.09 52556.70 88888.00 2015-10-24 22:15:53.906 297 11904.13 165.04 52556.72 88888.00 2015-10-24 22:15:54.406 297 11904.11 165.03 52556.72 88888.00 2015-10-24 22:15:54.906 297 11904.12 165.04 52556.76 88888.00 2015-10-24 22:15:55.406 297 11904.11 165.05 52556.75 88888.00 2015-10-24 22:15:55.906 297 11904.14 165.04 52556.82 88888.00 2015-10-24 22:15:56.406 297 11904.13 165.04 52556.81 88888.00 2015-10-24 22:15:56.906 297 11904.21 165.03 52556.82 88888.00 2015-10-24 22:15:57.406 297 11904.21 165.02 52556.80 88888.00 2015-10-24 22:15:57.906 297 11904.21 165.02 52556.85 88888.00 2015-10-24 22:15:58.406 297 11904.24 164.97 52556.85 88888.00 2015-10-24 22:15:58.906 297 11904.28 165.00 52556.89 88888.00 2015-10-24 22:15:59.406 297 11904.27 165.03 52556.88 88888.00 2015-10-24 22:15:59.906 297 11904.27 164.99 52556.89 88888.00 2015-10-24 22:16:00.406 297 11904.26 165.03 52556.85 88888.00 2015-10-24 22:16:00.906 297 11904.26 165.09 52556.85 88888.00 2015-10-24 22:16:01.406 297 11904.37 165.13 52556.85 88888.00 2015-10-24 22:16:01.906 297 11904.35 165.15 52556.84 88888.00 2015-10-24 22:16:02.406 297 11904.38 165.16 52556.85 88888.00 2015-10-24 22:16:02.906 297 11904.37 165.13 52556.85 88888.00 2015-10-24 22:16:03.406 297 11904.38 165.15 52556.85 88888.00 2015-10-24 22:16:03.906 297 11904.38 165.17 52556.85 88888.00 2015-10-24 22:16:04.406 297 11904.42 165.17 52556.88 88888.00 2015-10-24 22:16:04.906 297 11904.51 165.19 52556.83 88888.00 2015-10-24 22:16:05.406 297 11904.54 165.22 52556.85 88888.00 2015-10-24 22:16:05.906 297 11904.50 165.22 52556.85 88888.00 2015-10-24 22:16:06.406 297 11904.48 165.23 52556.85 88888.00 2015-10-24 22:16:06.906 297 11904.49 165.20 52556.88 88888.00 2015-10-24 22:16:07.406 297 11904.53 165.22 52556.88 88888.00 2015-10-24 22:16:07.906 297 11904.59 165.25 52556.90 88888.00 2015-10-24 22:16:08.406 297 11904.58 165.23 52556.86 88888.00 2015-10-24 22:16:08.906 297 11904.55 165.22 52556.84 88888.00 2015-10-24 22:16:09.406 297 11904.55 165.24 52556.90 88888.00 2015-10-24 22:16:09.906 297 11904.56 165.24 52556.90 88888.00 2015-10-24 22:16:10.406 297 11904.55 165.25 52556.89 88888.00 2015-10-24 22:16:10.906 297 11904.54 165.26 52556.86 88888.00 2015-10-24 22:16:11.406 297 11904.51 165.27 52556.91 88888.00 2015-10-24 22:16:11.906 297 11904.56 165.29 52556.89 88888.00 2015-10-24 22:16:12.406 297 11904.54 165.29 52556.86 88888.00 2015-10-24 22:16:12.906 297 11904.53 165.26 52556.88 88888.00 2015-10-24 22:16:13.406 297 11904.46 165.24 52556.89 88888.00 2015-10-24 22:16:13.906 297 11904.46 165.26 52556.88 88888.00 2015-10-24 22:16:14.406 297 11904.37 165.32 52556.88 88888.00 2015-10-24 22:16:14.906 297 11904.33 165.33 52556.92 88888.00 2015-10-24 22:16:15.406 297 11904.33 165.27 52556.91 88888.00 2015-10-24 22:16:15.906 297 11904.32 165.19 52556.88 88888.00 2015-10-24 22:16:16.406 297 11904.35 165.17 52556.95 88888.00 2015-10-24 22:16:16.906 297 11904.27 165.19 52556.97 88888.00 2015-10-24 22:16:17.406 297 11904.31 165.24 52556.98 88888.00 2015-10-24 22:16:17.906 297 11904.30 165.27 52556.95 88888.00 2015-10-24 22:16:18.406 297 11904.29 165.25 52557.00 88888.00 2015-10-24 22:16:18.906 297 11904.24 165.27 52556.99 88888.00 2015-10-24 22:16:19.406 297 11904.20 165.20 52556.99 88888.00 2015-10-24 22:16:19.906 297 11904.16 165.18 52557.00 88888.00 2015-10-24 22:16:20.406 297 11904.14 165.15 52557.07 88888.00 2015-10-24 22:16:20.906 297 11904.13 165.14 52557.10 88888.00 2015-10-24 22:16:21.406 297 11904.09 165.12 52557.09 88888.00 2015-10-24 22:16:21.906 297 11904.07 165.06 52557.06 88888.00 2015-10-24 22:16:22.406 297 11904.02 165.06 52557.00 88888.00 2015-10-24 22:16:22.906 297 11904.05 165.04 52557.03 88888.00 2015-10-24 22:16:23.406 297 11904.02 165.03 52557.07 88888.00 2015-10-24 22:16:23.906 297 11904.00 164.99 52557.09 88888.00 2015-10-24 22:16:24.406 297 11903.92 164.97 52557.10 88888.00 2015-10-24 22:16:24.906 297 11903.93 164.96 52557.15 88888.00 2015-10-24 22:16:25.406 297 11903.91 164.91 52557.15 88888.00 2015-10-24 22:16:25.906 297 11903.89 164.90 52557.18 88888.00 2015-10-24 22:16:26.406 297 11903.75 164.88 52557.10 88888.00 2015-10-24 22:16:26.906 297 11903.70 164.81 52557.14 88888.00 2015-10-24 22:16:27.406 297 11903.66 164.81 52557.11 88888.00 2015-10-24 22:16:27.906 297 11903.66 164.78 52557.14 88888.00 2015-10-24 22:16:28.406 297 11903.61 164.74 52557.17 88888.00 2015-10-24 22:16:28.906 297 11903.63 164.68 52557.20 88888.00 2015-10-24 22:16:29.406 297 11903.57 164.65 52557.15 88888.00 2015-10-24 22:16:29.906 297 11903.57 164.64 52557.16 88888.00 2015-10-24 22:16:30.406 297 11903.50 164.57 52557.11 88888.00 2015-10-24 22:16:30.906 297 11903.51 164.52 52557.10 88888.00 2015-10-24 22:16:31.406 297 11903.45 164.50 52557.10 88888.00 2015-10-24 22:16:31.906 297 11903.42 164.47 52557.10 88888.00 2015-10-24 22:16:32.406 297 11903.37 164.42 52557.07 88888.00 2015-10-24 22:16:32.906 297 11903.33 164.41 52557.03 88888.00 2015-10-24 22:16:33.406 297 11903.35 164.42 52557.07 88888.00 2015-10-24 22:16:33.906 297 11903.28 164.38 52557.06 88888.00 2015-10-24 22:16:34.406 297 11903.30 164.32 52557.03 88888.00 2015-10-24 22:16:34.906 297 11903.23 164.36 52557.02 88888.00 2015-10-24 22:16:35.406 297 11903.26 164.36 52556.95 88888.00 2015-10-24 22:16:35.906 297 11903.27 164.35 52556.93 88888.00 2015-10-24 22:16:36.406 297 11903.24 164.32 52556.88 88888.00 2015-10-24 22:16:36.906 297 11903.28 164.30 52556.89 88888.00 2015-10-24 22:16:37.406 297 11903.25 164.27 52556.88 88888.00 2015-10-24 22:16:37.906 297 11903.27 164.23 52556.83 88888.00 2015-10-24 22:16:38.406 297 11903.28 164.23 52556.80 88888.00 2015-10-24 22:16:38.906 297 11903.25 164.21 52556.73 88888.00 2015-10-24 22:16:39.406 297 11903.31 164.17 52556.74 88888.00 2015-10-24 22:16:39.906 297 11903.28 164.16 52556.73 88888.00 2015-10-24 22:16:40.406 297 11903.27 164.10 52556.72 88888.00 2015-10-24 22:16:40.906 297 11903.31 164.09 52556.72 88888.00 2015-10-24 22:16:41.406 297 11903.25 164.12 52556.67 88888.00 2015-10-24 22:16:41.906 297 11903.28 164.11 52556.66 88888.00 2015-10-24 22:16:42.406 297 11903.28 164.08 52556.67 88888.00 2015-10-24 22:16:42.906 297 11903.25 164.02 52556.59 88888.00 2015-10-24 22:16:43.406 297 11903.31 164.01 52556.62 88888.00 2015-10-24 22:16:43.906 297 11903.22 164.00 52556.58 88888.00 2015-10-24 22:16:44.406 297 11903.22 163.98 52556.54 88888.00 2015-10-24 22:16:44.906 297 11903.23 163.94 52556.57 88888.00 2015-10-24 22:16:45.406 297 11903.16 163.93 52556.56 88888.00 2015-10-24 22:16:45.906 297 11903.23 163.94 52556.55 88888.00 2015-10-24 22:16:46.406 297 11903.26 163.93 52556.55 88888.00 2015-10-24 22:16:46.906 297 11903.17 163.92 52556.49 88888.00 2015-10-24 22:16:47.406 297 11903.16 163.87 52556.49 88888.00 2015-10-24 22:16:47.906 297 11903.14 163.86 52556.56 88888.00 2015-10-24 22:16:48.406 297 11903.06 163.83 52556.49 88888.00 2015-10-24 22:16:48.906 297 11903.07 163.80 52556.48 88888.00 2015-10-24 22:16:49.406 297 11903.09 163.76 52556.55 88888.00 2015-10-24 22:16:49.906 297 11903.02 163.71 52556.50 88888.00 2015-10-24 22:16:50.406 297 11903.01 163.67 52556.50 88888.00 2015-10-24 22:16:50.906 297 11903.06 163.64 52556.53 88888.00 2015-10-24 22:16:51.407 297 11903.00 163.63 52556.51 88888.00 2015-10-24 22:16:51.907 297 11902.97 163.60 52556.53 88888.00 2015-10-24 22:16:52.407 297 11902.98 163.55 52556.59 88888.00 2015-10-24 22:16:52.907 297 11902.88 163.48 52556.57 88888.00 2015-10-24 22:16:53.407 297 11902.81 163.44 52556.53 88888.00 2015-10-24 22:16:53.907 297 11902.87 163.42 52556.53 88888.00 2015-10-24 22:16:54.407 297 11902.81 163.43 52556.51 88888.00 2015-10-24 22:16:54.907 297 11902.73 163.43 52556.48 88888.00 2015-10-24 22:16:55.407 297 11902.75 163.38 52556.50 88888.00 2015-10-24 22:16:55.907 297 11902.81 163.34 52556.50 88888.00 2015-10-24 22:16:56.407 297 11902.73 163.29 52556.45 88888.00 2015-10-24 22:16:56.907 297 11902.64 163.25 52556.40 88888.00 2015-10-24 22:16:57.407 297 11902.66 163.25 52556.44 88888.00 2015-10-24 22:16:57.907 297 11902.64 163.21 52556.49 88888.00 2015-10-24 22:16:58.407 297 11902.57 163.15 52556.44 88888.00 2015-10-24 22:16:58.907 297 11902.55 163.11 52556.40 88888.00 2015-10-24 22:16:59.407 297 11902.57 163.10 52556.42 88888.00 2015-10-24 22:16:59.907 297 11902.54 163.09 52556.40 88888.00 2015-10-24 22:17:00.407 297 11902.44 163.08 52556.37 88888.00 2015-10-24 22:17:00.907 297 11902.39 163.06 52556.36 88888.00 2015-10-24 22:17:01.407 297 11902.40 163.08 52556.35 88888.00 2015-10-24 22:17:01.907 297 11902.40 163.06 52556.38 88888.00 2015-10-24 22:17:02.407 297 11902.31 163.02 52556.41 88888.00 2015-10-24 22:17:02.907 297 11902.22 163.02 52556.42 88888.00 2015-10-24 22:17:03.407 297 11902.22 163.03 52556.39 88888.00 2015-10-24 22:17:03.907 297 11902.25 162.99 52556.37 88888.00 2015-10-24 22:17:04.407 297 11902.28 162.93 52556.37 88888.00 2015-10-24 22:17:04.907 297 11902.20 162.93 52556.41 88888.00 2015-10-24 22:17:05.407 297 11902.13 162.91 52556.39 88888.00 2015-10-24 22:17:05.907 297 11902.03 162.85 52556.32 88888.00 2015-10-24 22:17:06.407 297 11902.03 162.84 52556.30 88888.00 2015-10-24 22:17:06.907 297 11902.10 162.83 52556.33 88888.00 2015-10-24 22:17:07.407 297 11902.09 162.82 52556.35 88888.00 2015-10-24 22:17:07.907 297 11902.09 162.76 52556.37 88888.00 2015-10-24 22:17:08.407 297 11902.05 162.73 52556.33 88888.00 2015-10-24 22:17:08.907 297 11901.96 162.68 52556.30 88888.00 2015-10-24 22:17:09.407 297 11901.96 162.67 52556.24 88888.00 2015-10-24 22:17:09.907 297 11902.02 162.70 52556.24 88888.00 2015-10-24 22:17:10.407 297 11902.04 162.65 52556.24 88888.00 2015-10-24 22:17:10.907 297 11902.02 162.64 52556.24 88888.00 2015-10-24 22:17:11.407 297 11901.98 162.64 52556.22 88888.00 2015-10-24 22:17:11.907 297 11901.90 162.61 52556.17 88888.00 2015-10-24 22:17:12.407 297 11901.85 162.58 52556.10 88888.00 2015-10-24 22:17:12.907 297 11901.91 162.64 52556.09 88888.00 2015-10-24 22:17:13.407 297 11901.95 162.63 52556.09 88888.00 2015-10-24 22:17:13.907 297 11901.98 162.63 52556.08 88888.00 2015-10-24 22:17:14.407 297 11902.02 162.64 52556.11 88888.00 2015-10-24 22:17:14.907 297 11902.04 162.67 52556.11 88888.00 2015-10-24 22:17:15.407 297 11902.02 162.67 52556.06 88888.00 2015-10-24 22:17:15.907 297 11901.93 162.65 52556.03 88888.00 2015-10-24 22:17:16.407 297 11901.90 162.65 52556.02 88888.00 2015-10-24 22:17:16.907 297 11901.88 162.61 52555.98 88888.00 2015-10-24 22:17:17.407 297 11901.92 162.62 52555.94 88888.00 2015-10-24 22:17:17.907 297 11901.93 162.65 52555.93 88888.00 2015-10-24 22:17:18.407 297 11902.00 162.70 52555.94 88888.00 2015-10-24 22:17:18.907 297 11902.03 162.68 52555.96 88888.00 2015-10-24 22:17:19.407 297 11902.03 162.68 52555.98 88888.00 2015-10-24 22:17:19.907 297 11902.03 162.66 52555.98 88888.00 2015-10-24 22:17:20.407 297 11902.00 162.65 52555.94 88888.00 2015-10-24 22:17:20.907 297 11901.98 162.64 52555.93 88888.00 2015-10-24 22:17:21.407 297 11901.99 162.68 52555.93 88888.00 2015-10-24 22:17:21.907 297 11901.96 162.66 52555.91 88888.00 2015-10-24 22:17:22.407 297 11902.00 162.66 52555.85 88888.00 2015-10-24 22:17:22.907 297 11902.00 162.64 52555.84 88888.00 2015-10-24 22:17:23.407 297 11902.02 162.66 52555.87 88888.00 2015-10-24 22:17:23.907 297 11902.04 162.67 52555.89 88888.00 2015-10-24 22:17:24.407 297 11902.05 162.67 52555.94 88888.00 2015-10-24 22:17:24.907 297 11902.03 162.66 52555.95 88888.00 2015-10-24 22:17:25.407 297 11902.01 162.64 52555.95 88888.00 2015-10-24 22:17:25.907 297 11901.95 162.61 52555.96 88888.00 2015-10-24 22:17:26.407 297 11901.86 162.61 52555.94 88888.00 2015-10-24 22:17:26.907 297 11901.83 162.64 52555.94 88888.00 2015-10-24 22:17:27.407 297 11901.88 162.66 52555.96 88888.00 2015-10-24 22:17:27.907 297 11901.90 162.62 52555.92 88888.00 2015-10-24 22:17:28.407 297 11901.94 162.60 52555.95 88888.00 2015-10-24 22:17:28.907 297 11902.02 162.63 52555.95 88888.00 2015-10-24 22:17:29.407 297 11902.05 162.63 52556.00 88888.00 2015-10-24 22:17:29.907 297 11902.03 162.58 52556.01 88888.00 2015-10-24 22:17:30.407 297 11901.99 162.58 52556.00 88888.00 2015-10-24 22:17:30.907 297 11901.92 162.60 52555.98 88888.00 2015-10-24 22:17:31.407 297 11901.86 162.64 52556.00 88888.00 2015-10-24 22:17:31.907 297 11901.83 162.70 52555.96 88888.00 2015-10-24 22:17:32.407 297 11901.84 162.75 52555.95 88888.00 2015-10-24 22:17:32.907 297 11901.85 162.74 52555.95 88888.00 2015-10-24 22:17:33.407 297 11901.85 162.73 52555.94 88888.00 2015-10-24 22:17:33.907 297 11901.87 162.76 52555.97 88888.00 2015-10-24 22:17:34.407 297 11901.92 162.79 52555.97 88888.00 2015-10-24 22:17:34.907 297 11901.92 162.77 52556.01 88888.00 2015-10-24 22:17:35.407 297 11901.91 162.79 52556.02 88888.00 2015-10-24 22:17:35.907 297 11901.87 162.76 52555.98 88888.00 2015-10-24 22:17:36.407 297 11901.83 162.80 52555.97 88888.00 2015-10-24 22:17:36.907 297 11901.79 162.86 52555.94 88888.00 2015-10-24 22:17:37.407 297 11901.78 162.86 52555.89 88888.00 2015-10-24 22:17:37.907 297 11901.79 162.84 52555.91 88888.00 2015-10-24 22:17:38.407 297 11901.85 162.89 52555.91 88888.00 2015-10-24 22:17:38.907 297 11901.87 162.86 52555.89 88888.00 2015-10-24 22:17:39.407 297 11901.93 162.90 52555.89 88888.00 2015-10-24 22:17:39.907 297 11901.96 162.89 52555.92 88888.00 2015-10-24 22:17:40.407 297 11901.99 162.89 52555.88 88888.00 2015-10-24 22:17:40.907 297 11901.99 162.91 52555.93 88888.00 2015-10-24 22:17:41.407 297 11901.99 162.95 52555.93 88888.00 2015-10-24 22:17:41.907 297 11901.99 162.93 52555.93 88888.00 2015-10-24 22:17:42.407 297 11901.94 162.93 52555.94 88888.00 2015-10-24 22:17:42.907 297 11901.92 162.93 52555.88 88888.00 2015-10-24 22:17:43.407 297 11901.94 162.94 52555.87 88888.00 2015-10-24 22:17:43.907 297 11901.98 162.99 52555.87 88888.00 2015-10-24 22:17:44.407 297 11902.02 163.01 52555.88 88888.00 2015-10-24 22:17:44.907 297 11902.04 163.02 52555.89 88888.00 2015-10-24 22:17:45.407 297 11902.09 163.03 52555.89 88888.00 2015-10-24 22:17:45.907 297 11902.14 163.05 52555.89 88888.00 2015-10-24 22:17:46.407 297 11902.17 163.10 52555.89 88888.00 2015-10-24 22:17:46.907 297 11902.14 163.13 52555.92 88888.00 2015-10-24 22:17:47.407 297 11902.09 163.16 52555.92 88888.00 2015-10-24 22:17:47.907 297 11902.08 163.19 52555.92 88888.00 2015-10-24 22:17:48.407 297 11902.12 163.20 52555.89 88888.00 2015-10-24 22:17:48.907 297 11902.20 163.23 52555.87 88888.00 2015-10-24 22:17:49.407 297 11902.25 163.23 52555.84 88888.00 2015-10-24 22:17:49.907 297 11902.31 163.28 52555.86 88888.00 2015-10-24 22:17:50.407 297 11902.31 163.24 52555.92 88888.00 2015-10-24 22:17:50.907 297 11902.26 163.25 52555.88 88888.00 2015-10-24 22:17:51.407 297 11902.20 163.29 52555.85 88888.00 2015-10-24 22:17:51.907 297 11902.22 163.30 52555.84 88888.00 2015-10-24 22:17:52.407 297 11902.29 163.34 52555.80 88888.00 2015-10-24 22:17:52.907 297 11902.39 163.35 52555.78 88888.00 2015-10-24 22:17:53.407 297 11902.51 163.39 52555.80 88888.00 2015-10-24 22:17:53.907 297 11902.52 163.44 52555.86 88888.00 2015-10-24 22:17:54.407 297 11902.46 163.49 52555.87 88888.00 2015-10-24 22:17:54.907 297 11902.40 163.48 52555.83 88888.00 2015-10-24 22:17:55.407 297 11902.34 163.49 52555.85 88888.00 2015-10-24 22:17:55.907 297 11902.39 163.49 52555.86 88888.00 2015-10-24 22:17:56.407 297 11902.47 163.50 52555.91 88888.00 2015-10-24 22:17:56.907 297 11902.51 163.50 52555.95 88888.00 2015-10-24 22:17:57.407 297 11902.52 163.53 52555.97 88888.00 2015-10-24 22:17:57.907 297 11902.48 163.58 52555.97 88888.00 2015-10-24 22:17:58.407 297 11902.46 163.63 52555.96 88888.00 2015-10-24 22:17:58.907 297 11902.42 163.70 52555.98 88888.00 2015-10-24 22:17:59.407 297 11902.43 163.70 52556.04 88888.00 2015-10-24 22:17:59.907 297 11902.46 163.74 52556.09 88888.00 2015-10-24 22:18:00.407 297 11902.45 163.74 52556.11 88888.00 2015-10-24 22:18:00.907 297 11902.42 163.74 52556.10 88888.00 2015-10-24 22:18:01.407 297 11902.39 163.78 52556.04 88888.00 2015-10-24 22:18:01.907 297 11902.43 163.81 52556.05 88888.00 2015-10-24 22:18:02.407 297 11902.51 163.86 52556.11 88888.00 2015-10-24 22:18:02.907 297 11902.51 163.88 52556.11 88888.00 2015-10-24 22:18:03.407 297 11902.48 163.87 52556.10 88888.00 2015-10-24 22:18:03.907 297 11902.43 163.93 52556.09 88888.00 2015-10-24 22:18:04.407 297 11902.46 164.00 52556.09 88888.00 2015-10-24 22:18:04.907 297 11902.58 164.03 52556.12 88888.00 2015-10-24 22:18:05.407 297 11902.64 164.07 52556.15 88888.00 2015-10-24 22:18:05.907 297 11902.57 164.09 52556.17 88888.00 2015-10-24 22:18:06.407 297 11902.51 164.08 52556.13 88888.00 2015-10-24 22:18:06.907 297 11902.52 164.11 52556.10 88888.00 2015-10-24 22:18:07.407 297 11902.57 164.17 52556.15 88888.00 2015-10-24 22:18:07.907 297 11902.64 164.23 52556.23 88888.00 2015-10-24 22:18:08.407 297 11902.60 164.27 52556.22 88888.00 2015-10-24 22:18:08.907 297 11902.55 164.26 52556.21 88888.00 2015-10-24 22:18:09.407 297 11902.57 164.27 52556.24 88888.00 2015-10-24 22:18:09.907 297 11902.63 164.30 52556.28 88888.00 2015-10-24 22:18:10.407 297 11902.63 164.35 52556.32 88888.00 2015-10-24 22:18:10.907 297 11902.58 164.36 52556.33 88888.00 2015-10-24 22:18:11.407 297 11902.63 164.39 52556.29 88888.00 2015-10-24 22:18:11.907 297 11902.70 164.42 52556.32 88888.00 2015-10-24 22:18:12.407 297 11902.67 164.45 52556.41 88888.00 2015-10-24 22:18:12.907 297 11902.58 164.46 52556.38 88888.00 2015-10-24 22:18:13.407 297 11902.57 164.51 52556.39 88888.00 2015-10-24 22:18:13.907 297 11902.63 164.54 52556.44 88888.00 2015-10-24 22:18:14.407 297 11902.62 164.54 52556.49 88888.00 2015-10-24 22:18:14.907 297 11902.53 164.54 52556.50 88888.00 2015-10-24 22:18:15.407 297 11902.49 164.59 52556.53 88888.00 2015-10-24 22:18:15.907 297 11902.57 164.65 52556.56 88888.00 2015-10-24 22:18:16.407 297 11902.51 164.67 52556.58 88888.00 2015-10-24 22:18:16.907 297 11902.38 164.66 52556.54 88888.00 2015-10-24 22:18:17.407 297 11902.39 164.62 52556.56 88888.00 2015-10-24 22:18:17.907 297 11902.49 164.66 52556.63 88888.00 2015-10-24 22:18:18.407 297 11902.47 164.67 52556.65 88888.00 2015-10-24 22:18:18.907 297 11902.31 164.67 52556.65 88888.00 2015-10-24 22:18:19.407 297 11902.39 164.69 52556.63 88888.00 2015-10-24 22:18:19.907 297 11902.44 164.69 52556.66 88888.00 2015-10-24 22:18:20.407 297 11902.40 164.71 52556.68 88888.00 2015-10-24 22:18:20.907 297 11902.35 164.76 52556.66 88888.00 2015-10-24 22:18:21.407 297 11902.39 164.76 52556.66 88888.00 2015-10-24 22:18:21.907 297 11902.49 164.78 52556.72 88888.00 2015-10-24 22:18:22.407 297 11902.47 164.78 52556.76 88888.00 2015-10-24 22:18:22.907 297 11902.38 164.79 52556.71 88888.00 2015-10-24 22:18:23.407 297 11902.40 164.81 52556.72 88888.00 2015-10-24 22:18:23.907 297 11902.46 164.86 52556.75 88888.00 2015-10-24 22:18:24.407 297 11902.42 164.88 52556.75 88888.00 2015-10-24 22:18:24.907 297 11902.39 164.89 52556.71 88888.00 2015-10-24 22:18:25.407 297 11902.49 164.96 52556.74 88888.00 2015-10-24 22:18:25.907 297 11902.47 165.03 52556.76 88888.00 2015-10-24 22:18:26.407 297 11902.44 165.09 52556.77 88888.00 2015-10-24 22:18:26.907 297 11902.45 165.14 52556.81 88888.00 2015-10-24 22:18:27.407 297 11902.53 165.19 52556.83 88888.00 2015-10-24 22:18:27.907 297 11902.48 165.23 52556.85 88888.00 2015-10-24 22:18:28.407 297 11902.47 165.26 52556.82 88888.00 2015-10-24 22:18:28.907 297 11902.51 165.28 52556.84 88888.00 2015-10-24 22:18:29.407 297 11902.48 165.28 52556.91 88888.00 2015-10-24 22:18:29.907 297 11902.45 165.32 52556.91 88888.00 2015-10-24 22:18:30.407 297 11902.53 165.39 52556.88 88888.00 2015-10-24 22:18:30.907 297 11902.55 165.46 52556.90 88888.00 2015-10-24 22:18:31.407 297 11902.49 165.49 52556.89 88888.00 2015-10-24 22:18:31.907 297 11902.54 165.49 52556.89 88888.00 2015-10-24 22:18:32.407 297 11902.62 165.52 52556.92 88888.00 2015-10-24 22:18:32.907 297 11902.56 165.53 52556.92 88888.00 2015-10-24 22:18:33.407 297 11902.55 165.54 52556.92 88888.00 2015-10-24 22:18:33.907 297 11902.61 165.57 52556.98 88888.00 2015-10-24 22:18:34.407 297 11902.60 165.61 52557.05 88888.00 2015-10-24 22:18:34.907 297 11902.54 165.64 52556.99 88888.00 2015-10-24 22:18:35.407 297 11902.57 165.63 52557.01 88888.00 2015-10-24 22:18:35.907 297 11902.55 165.65 52557.02 88888.00 2015-10-24 22:18:36.407 297 11902.48 165.67 52556.98 88888.00 2015-10-24 22:18:36.907 297 11902.53 165.64 52557.02 88888.00 2015-10-24 22:18:37.407 297 11902.53 165.66 52557.07 88888.00 2015-10-24 22:18:37.907 297 11902.46 165.66 52557.05 88888.00 2015-10-24 22:18:38.407 297 11902.51 165.64 52557.09 88888.00 2015-10-24 22:18:38.907 297 11902.51 165.62 52557.11 88888.00 2015-10-24 22:18:39.407 297 11902.48 165.66 52557.11 88888.00 2015-10-24 22:18:39.907 297 11902.51 165.70 52557.15 88888.00 2015-10-24 22:18:40.407 297 11902.52 165.73 52557.18 88888.00 2015-10-24 22:18:40.907 297 11902.48 165.73 52557.16 88888.00 2015-10-24 22:18:41.407 297 11902.54 165.74 52557.21 88888.00 2015-10-24 22:18:41.907 297 11902.53 165.74 52557.25 88888.00 2015-10-24 22:18:42.407 297 11902.47 165.75 52557.23 88888.00 2015-10-24 22:18:42.907 297 11902.52 165.75 52557.24 88888.00 2015-10-24 22:18:43.407 297 11902.54 165.78 52557.26 88888.00 2015-10-24 22:18:43.907 297 11902.49 165.83 52557.25 88888.00 2015-10-24 22:18:44.407 297 11902.54 165.83 52557.35 88888.00 2015-10-24 22:18:44.907 297 11902.52 165.83 52557.37 88888.00 2015-10-24 22:18:45.407 297 11902.48 165.83 52557.37 88888.00 2015-10-24 22:18:45.907 297 11902.52 165.85 52557.43 88888.00 2015-10-24 22:18:46.407 297 11902.45 165.86 52557.41 88888.00 2015-10-24 22:18:46.907 297 11902.44 165.85 52557.36 88888.00 2015-10-24 22:18:47.407 297 11902.49 165.84 52557.41 88888.00 2015-10-24 22:18:47.907 297 11902.47 165.89 52557.39 88888.00 2015-10-24 22:18:48.407 297 11902.53 165.91 52557.43 88888.00 2015-10-24 22:18:48.907 297 11902.48 165.91 52557.45 88888.00 2015-10-24 22:18:49.407 297 11902.42 165.90 52557.44 88888.00 2015-10-24 22:18:49.907 297 11902.46 165.97 52557.47 88888.00 2015-10-24 22:18:50.407 297 11902.42 165.99 52557.47 88888.00 2015-10-24 22:18:50.907 297 11902.42 166.02 52557.44 88888.00 2015-10-24 22:18:51.407 297 11902.43 166.04 52557.47 88888.00 2015-10-24 22:18:51.907 297 11902.37 166.04 52557.44 88888.00 2015-10-24 22:18:52.407 297 11902.38 166.06 52557.46 88888.00 2015-10-24 22:18:52.907 297 11902.39 166.07 52557.53 88888.00 2015-10-24 22:18:53.407 297 11902.30 166.05 52557.49 88888.00 2015-10-24 22:18:53.907 297 11902.31 166.07 52557.49 88888.00 2015-10-24 22:18:54.407 297 11902.25 166.06 52557.50 88888.00 2015-10-24 22:18:54.907 297 11902.20 166.04 52557.43 88888.00 2015-10-24 22:18:55.407 297 11902.27 166.06 52557.44 88888.00 2015-10-24 22:18:55.907 297 11902.20 166.04 52557.52 88888.00 2015-10-24 22:18:56.407 297 11902.12 166.02 52557.47 88888.00 2015-10-24 22:18:56.907 297 11902.13 165.97 52557.49 88888.00 2015-10-24 22:18:57.407 297 11902.09 166.00 52557.53 88888.00 2015-10-24 22:18:57.907 297 11902.03 166.01 52557.54 88888.00 2015-10-24 22:18:58.407 297 11902.05 166.01 52557.58 88888.00 2015-10-24 22:18:58.907 297 11902.01 166.00 52557.58 88888.00 2015-10-24 22:18:59.407 297 11901.96 166.01 52557.53 88888.00 2015-10-24 22:18:59.907 297 11901.99 166.00 52557.50 88888.00 2015-10-24 22:19:00.407 297 11901.99 165.95 52557.53 88888.00 2015-10-24 22:19:00.907 297 11901.90 165.89 52557.54 88888.00 2015-10-24 22:19:01.407 297 11901.93 165.90 52557.54 88888.00 2015-10-24 22:19:01.907 297 11901.98 165.92 52557.58 88888.00 2015-10-24 22:19:02.407 297 11901.90 165.91 52557.56 88888.00 2015-10-24 22:19:02.907 297 11901.85 165.86 52557.54 88888.00 2015-10-24 22:19:03.407 297 11901.90 165.85 52557.53 88888.00 2015-10-24 22:19:03.907 297 11901.84 165.81 52557.54 88888.00 2015-10-24 22:19:04.407 297 11901.82 165.82 52557.54 88888.00 2015-10-24 22:19:04.907 297 11901.84 165.83 52557.58 88888.00 2015-10-24 22:19:05.407 297 11901.76 165.86 52557.62 88888.00 2015-10-24 22:19:05.907 297 11901.67 165.85 52557.56 88888.00 2015-10-24 22:19:06.407 297 11901.74 165.83 52557.58 88888.00 2015-10-24 22:19:06.907 297 11901.83 165.84 52557.55 88888.00 2015-10-24 22:19:07.407 297 11901.73 165.83 52557.51 88888.00 2015-10-24 22:19:07.907 297 11901.64 165.80 52557.50 88888.00 2015-10-24 22:19:08.407 297 11901.68 165.80 52557.55 88888.00 2015-10-24 22:19:08.907 297 11901.69 165.83 52557.58 88888.00 2015-10-24 22:19:09.407 297 11901.58 165.84 52557.52 88888.00 2015-10-24 22:19:09.907 297 11901.59 165.82 52557.53 88888.00 2015-10-24 22:19:10.407 297 11901.61 165.80 52557.59 88888.00 2015-10-24 22:19:10.907 297 11901.53 165.74 52557.60 88888.00 2015-10-24 22:19:11.407 297 11901.48 165.74 52557.60 88888.00 2015-10-24 22:19:11.907 297 11901.47 165.76 52557.63 88888.00 2015-10-24 22:19:12.407 297 11901.48 165.72 52557.67 88888.00 2015-10-24 22:19:12.907 297 11901.38 165.66 52557.65 88888.00 2015-10-24 22:19:13.407 297 11901.28 165.63 52557.64 88888.00 2015-10-24 22:19:13.907 297 11901.32 165.62 52557.64 88888.00 2015-10-24 22:19:14.407 297 11901.31 165.63 52557.68 88888.00 2015-10-24 22:19:14.907 297 11901.23 165.63 52557.68 88888.00 2015-10-24 22:19:15.407 297 11901.15 165.58 52557.68 88888.00 2015-10-24 22:19:15.907 297 11901.08 165.56 52557.68 88888.00 2015-10-24 22:19:16.407 297 11901.11 165.53 52557.68 88888.00 2015-10-24 22:19:16.907 297 11901.05 165.52 52557.68 88888.00 2015-10-24 22:19:17.407 297 11900.94 165.54 52557.65 88888.00 2015-10-24 22:19:17.907 297 11900.88 165.54 52557.63 88888.00 2015-10-24 22:19:18.407 297 11900.81 165.52 52557.59 88888.00 2015-10-24 22:19:18.907 297 11900.84 165.47 52557.59 88888.00 2015-10-24 22:19:19.407 297 11900.82 165.49 52557.61 88888.00 2015-10-24 22:19:19.907 297 11900.71 165.51 52557.60 88888.00 2015-10-24 22:19:20.407 297 11900.63 165.48 52557.58 88888.00 2015-10-24 22:19:20.907 297 11900.60 165.49 52557.58 88888.00 2015-10-24 22:19:21.407 297 11900.60 165.51 52557.55 88888.00 2015-10-24 22:19:21.907 297 11900.61 165.49 52557.52 88888.00 2015-10-24 22:19:22.407 297 11900.64 165.46 52557.54 88888.00 2015-10-24 22:19:22.907 297 11900.62 165.47 52557.51 88888.00 2015-10-24 22:19:23.407 297 11900.53 165.49 52557.52 88888.00 2015-10-24 22:19:23.907 297 11900.44 165.48 52557.51 88888.00 2015-10-24 22:19:24.407 297 11900.38 165.49 52557.49 88888.00 2015-10-24 22:19:24.907 297 11900.36 165.51 52557.43 88888.00 2015-10-24 22:19:25.407 297 11900.34 165.51 52557.41 88888.00 2015-10-24 22:19:25.907 297 11900.33 165.51 52557.38 88888.00 2015-10-24 22:19:26.408 297 11900.35 165.51 52557.33 88888.00 2015-10-24 22:19:26.908 297 11900.32 165.54 52557.32 88888.00 2015-10-24 22:19:27.408 297 11900.34 165.57 52557.32 88888.00 2015-10-24 22:19:27.908 297 11900.33 165.58 52557.29 88888.00 2015-10-24 22:19:28.408 297 11900.30 165.57 52557.29 88888.00 2015-10-24 22:19:28.908 297 11900.28 165.56 52557.29 88888.00 2015-10-24 22:19:29.408 297 11900.26 165.53 52557.27 88888.00 2015-10-24 22:19:29.908 297 11900.27 165.49 52557.28 88888.00 2015-10-24 22:19:30.408 297 11900.28 165.52 52557.27 88888.00 2015-10-24 22:19:30.908 297 11900.21 165.55 52557.25 88888.00 2015-10-24 22:19:31.408 297 11900.20 165.52 52557.23 88888.00 2015-10-24 22:19:31.908 297 11900.17 165.53 52557.20 88888.00 2015-10-24 22:19:32.408 297 11900.15 165.55 52557.21 88888.00 2015-10-24 22:19:32.908 297 11900.12 165.54 52557.23 88888.00 2015-10-24 22:19:33.408 297 11900.08 165.52 52557.25 88888.00 2015-10-24 22:19:33.908 297 11900.03 165.48 52557.26 88888.00 2015-10-24 22:19:34.408 297 11900.02 165.47 52557.24 88888.00 2015-10-24 22:19:34.908 297 11900.00 165.45 52557.21 88888.00 2015-10-24 22:19:35.408 297 11899.97 165.37 52557.18 88888.00 2015-10-24 22:19:35.908 297 11899.92 165.31 52557.17 88888.00 2015-10-24 22:19:36.408 297 11899.90 165.29 52557.24 88888.00 2015-10-24 22:19:36.908 297 11899.89 165.25 52557.23 88888.00 2015-10-24 22:19:37.408 297 11899.88 165.19 52557.26 88888.00 2015-10-24 22:19:37.908 297 11899.82 165.17 52557.24 88888.00 2015-10-24 22:19:38.408 297 11899.75 165.18 52557.18 88888.00 2015-10-24 22:19:38.908 297 11899.74 165.16 52557.18 88888.00 2015-10-24 22:19:39.408 297 11899.76 165.14 52557.19 88888.00 2015-10-24 22:19:39.908 297 11899.72 165.13 52557.18 88888.00 2015-10-24 22:19:40.408 297 11899.70 165.10 52557.14 88888.00 2015-10-24 22:19:40.908 297 11899.70 165.08 52557.16 88888.00 2015-10-24 22:19:41.408 297 11899.68 165.03 52557.14 88888.00 2015-10-24 22:19:41.908 297 11899.66 165.00 52557.11 88888.00 2015-10-24 22:19:42.408 297 11899.63 164.97 52557.07 88888.00 2015-10-24 22:19:42.908 297 11899.58 164.96 52557.05 88888.00 2015-10-24 22:19:43.408 297 11899.53 164.96 52557.07 88888.00 2015-10-24 22:19:43.908 297 11899.49 164.94 52557.08 88888.00 2015-10-24 22:19:44.408 297 11899.44 164.94 52557.08 88888.00 2015-10-24 22:19:44.908 297 11899.41 164.95 52557.03 88888.00 2015-10-24 22:19:45.408 297 11899.36 164.96 52557.00 88888.00 2015-10-24 22:19:45.908 297 11899.38 164.95 52556.99 88888.00 2015-10-24 22:19:46.408 297 11899.40 164.95 52556.98 88888.00 2015-10-24 22:19:46.908 297 11899.39 164.94 52557.00 88888.00 2015-10-24 22:19:47.408 297 11899.37 164.91 52556.94 88888.00 2015-10-24 22:19:47.908 297 11899.30 164.96 52556.88 88888.00 2015-10-24 22:19:48.408 297 11899.30 164.97 52556.84 88888.00 2015-10-24 22:19:48.908 297 11899.24 164.95 52556.80 88888.00 2015-10-24 22:19:49.408 297 11899.26 164.95 52556.82 88888.00 2015-10-24 22:19:49.908 297 11899.37 164.98 52556.82 88888.00 2015-10-24 22:19:50.408 297 11899.41 164.99 52556.80 88888.00 2015-10-24 22:19:50.908 297 11899.38 164.95 52556.72 88888.00 2015-10-24 22:19:51.408 297 11899.32 164.99 52556.66 88888.00 2015-10-24 22:19:51.908 297 11899.24 165.04 52556.59 88888.00 2015-10-24 22:19:52.408 297 11899.27 165.03 52556.61 88888.00 2015-10-24 22:19:52.908 297 11899.38 165.00 52556.59 88888.00 2015-10-24 22:19:53.408 297 11899.41 165.02 52556.61 88888.00 2015-10-24 22:19:53.908 297 11899.42 165.03 52556.59 88888.00 2015-10-24 22:19:54.408 297 11899.41 165.05 52556.53 88888.00 2015-10-24 22:19:54.908 297 11899.35 165.04 52556.48 88888.00 2015-10-24 22:19:55.408 297 11899.32 164.99 52556.50 88888.00 2015-10-24 22:19:55.908 297 11899.37 165.05 52556.51 88888.00 2015-10-24 22:19:56.408 297 11899.40 165.05 52556.54 88888.00 2015-10-24 22:19:56.908 297 11899.38 165.04 52556.50 88888.00 2015-10-24 22:19:57.408 297 11899.32 165.04 52556.46 88888.00 2015-10-24 22:19:57.908 297 11899.32 165.02 52556.44 88888.00 2015-10-24 22:19:58.408 297 11899.32 164.97 52556.44 88888.00 2015-10-24 22:19:58.908 297 11899.36 164.98 52556.47 88888.00 2015-10-24 22:19:59.408 297 11899.42 164.98 52556.44 88888.00 2015-10-24 22:19:59.908 297 11899.36 164.96 52556.42 88888.00 2015-10-24 22:20:00.408 297 11899.31 165.00 52556.39 88888.00 2015-10-24 22:20:00.908 297 11899.32 164.99 52556.38 88888.00 2015-10-24 22:20:01.408 297 11899.36 164.98 52556.44 88888.00 2015-10-24 22:20:01.908 297 11899.40 164.99 52556.40 88888.00 2015-10-24 22:20:02.408 297 11899.36 164.98 52556.31 88888.00 2015-10-24 22:20:02.908 297 11899.26 165.00 52556.26 88888.00 2015-10-24 22:20:03.408 297 11899.23 165.00 52556.31 88888.00 2015-10-24 22:20:03.908 297 11899.35 165.00 52556.36 88888.00 2015-10-24 22:20:04.408 297 11899.35 164.98 52556.40 88888.00 2015-10-24 22:20:04.908 297 11899.32 165.00 52556.38 88888.00 2015-10-24 22:20:05.408 297 11899.26 165.02 52556.38 88888.00 2015-10-24 22:20:05.908 297 11899.19 164.99 52556.36 88888.00 2015-10-24 22:20:06.408 297 11899.23 164.97 52556.37 88888.00 2015-10-24 22:20:06.908 297 11899.27 164.99 52556.35 88888.00 2015-10-24 22:20:07.408 297 11899.24 164.96 52556.32 88888.00 2015-10-24 22:20:07.908 297 11899.15 164.99 52556.32 88888.00 2015-10-24 22:20:08.408 297 11899.18 164.99 52556.35 88888.00 2015-10-24 22:20:08.908 297 11899.26 164.91 52556.42 88888.00 2015-10-24 22:20:09.408 297 11899.21 164.90 52556.41 88888.00 2015-10-24 22:20:09.908 297 11899.11 164.93 52556.36 88888.00 2015-10-24 22:20:10.408 297 11899.07 164.93 52556.37 88888.00 2015-10-24 22:20:10.908 297 11899.12 164.90 52556.40 88888.00 2015-10-24 22:20:11.408 297 11899.14 164.90 52556.37 88888.00 2015-10-24 22:20:11.908 297 11899.12 164.87 52556.31 88888.00 2015-10-24 22:20:12.408 297 11899.06 164.87 52556.33 88888.00 2015-10-24 22:20:12.908 297 11899.07 164.89 52556.36 88888.00 2015-10-24 22:20:13.408 297 11899.14 164.93 52556.30 88888.00 2015-10-24 22:20:13.908 297 11899.09 164.96 52556.23 88888.00 2015-10-24 22:20:14.408 297 11899.04 164.97 52556.27 88888.00 2015-10-24 22:20:14.908 297 11899.09 164.98 52556.33 88888.00 2015-10-24 22:20:15.408 297 11899.16 164.96 52556.33 88888.00 2015-10-24 22:20:15.908 297 11899.15 164.97 52556.28 88888.00 2015-10-24 22:20:16.408 297 11899.11 164.98 52556.24 88888.00 2015-10-24 22:20:16.908 297 11899.15 165.02 52556.27 88888.00 2015-10-24 22:20:17.408 297 11899.27 165.06 52556.27 88888.00 2015-10-24 22:20:17.908 297 11899.24 165.02 52556.23 88888.00 2015-10-24 22:20:18.408 297 11899.14 165.00 52556.19 88888.00 2015-10-24 22:20:18.908 297 11899.12 165.00 52556.20 88888.00 2015-10-24 22:20:19.408 297 11899.23 165.05 52556.20 88888.00 2015-10-24 22:20:19.908 297 11899.27 165.05 52556.19 88888.00 2015-10-24 22:20:20.408 297 11899.26 165.05 52556.15 88888.00 2015-10-24 22:20:20.908 297 11899.24 165.09 52556.12 88888.00 2015-10-24 22:20:21.408 297 11899.37 165.14 52556.15 88888.00 2015-10-24 22:20:21.908 297 11899.48 165.22 52556.15 88888.00 2015-10-24 22:20:22.408 297 11899.45 165.20 52556.12 88888.00 2015-10-24 22:20:22.908 297 11899.42 165.20 52556.06 88888.00 2015-10-24 22:20:23.408 297 11899.39 165.18 52556.12 88888.00 2015-10-24 22:20:23.908 297 11899.47 165.20 52556.13 88888.00 2015-10-24 22:20:24.408 297 11899.53 165.22 52556.09 88888.00 2015-10-24 22:20:24.908 297 11899.50 165.23 52556.05 88888.00 2015-10-24 22:20:25.408 297 11899.50 165.23 52556.05 88888.00 2015-10-24 22:20:25.908 297 11899.53 165.25 52556.10 88888.00 2015-10-24 22:20:26.408 297 11899.60 165.25 52556.12 88888.00 2015-10-24 22:20:26.908 297 11899.65 165.28 52556.08 88888.00 2015-10-24 22:20:27.408 297 11899.65 165.29 52556.04 88888.00 2015-10-24 22:20:27.908 297 11899.66 165.29 52556.03 88888.00 2015-10-24 22:20:28.408 297 11899.72 165.26 52556.05 88888.00 2015-10-24 22:20:28.908 297 11899.79 165.25 52556.09 88888.00 2015-10-24 22:20:29.408 297 11899.81 165.27 52556.08 88888.00 2015-10-24 22:20:29.908 297 11899.73 165.29 52556.04 88888.00 2015-10-24 22:20:30.408 297 11899.70 165.28 52556.05 88888.00 2015-10-24 22:20:30.908 297 11899.74 165.27 52556.12 88888.00 2015-10-24 22:20:31.408 297 11899.77 165.27 52556.21 88888.00 2015-10-24 22:20:31.908 297 11899.86 165.25 52556.21 88888.00 2015-10-24 22:20:32.408 297 11899.91 165.23 52556.15 88888.00 2015-10-24 22:20:32.908 297 11899.88 165.26 52556.13 88888.00 2015-10-24 22:20:33.408 297 11899.84 165.24 52556.10 88888.00 2015-10-24 22:20:33.908 297 11899.83 165.24 52556.13 88888.00 2015-10-24 22:20:34.408 297 11899.89 165.28 52556.18 88888.00 2015-10-24 22:20:34.908 297 11899.98 165.26 52556.23 88888.00 2015-10-24 22:20:35.408 297 11899.95 165.24 52556.23 88888.00 2015-10-24 22:20:35.908 297 11899.90 165.23 52556.23 88888.00 2015-10-24 22:20:36.408 297 11899.84 165.24 52556.27 88888.00 2015-10-24 22:20:36.908 297 11899.79 165.23 52556.24 88888.00 2015-10-24 22:20:37.408 297 11899.77 165.25 52556.28 88888.00 2015-10-24 22:20:37.908 297 11899.80 165.26 52556.32 88888.00 2015-10-24 22:20:38.408 297 11899.84 165.28 52556.36 88888.00 2015-10-24 22:20:38.908 297 11899.84 165.28 52556.38 88888.00 2015-10-24 22:20:39.408 297 11899.77 165.29 52556.35 88888.00 2015-10-24 22:20:39.908 297 11899.71 165.22 52556.33 88888.00 2015-10-24 22:20:40.408 297 11899.63 165.20 52556.40 88888.00 2015-10-24 22:20:40.908 297 11899.63 165.23 52556.45 88888.00 2015-10-24 22:20:41.408 297 11899.67 165.23 52556.50 88888.00 2015-10-24 22:20:41.908 297 11899.66 165.20 52556.50 88888.00 2015-10-24 22:20:42.408 297 11899.65 165.22 52556.47 88888.00 2015-10-24 22:20:42.908 297 11899.65 165.25 52556.49 88888.00 2015-10-24 22:20:43.408 297 11899.57 165.24 52556.51 88888.00 2015-10-24 22:20:43.908 297 11899.53 165.22 52556.56 88888.00 2015-10-24 22:20:44.408 297 11899.55 165.22 52556.59 88888.00 2015-10-24 22:20:44.908 297 11899.57 165.19 52556.59 88888.00 2015-10-24 22:20:45.408 297 11899.58 165.20 52556.61 88888.00 2015-10-24 22:20:45.908 297 11899.62 165.20 52556.62 88888.00 2015-10-24 22:20:46.408 297 11899.57 165.14 52556.59 88888.00 2015-10-24 22:20:46.908 297 11899.46 165.12 52556.63 88888.00 2015-10-24 22:20:47.408 297 11899.40 165.09 52556.64 88888.00 2015-10-24 22:20:47.908 297 11899.41 165.13 52556.67 88888.00 2015-10-24 22:20:48.408 297 11899.44 165.10 52556.68 88888.00 2015-10-24 22:20:48.908 297 11899.47 165.06 52556.70 88888.00 2015-10-24 22:20:49.408 297 11899.49 165.04 52556.72 88888.00 2015-10-24 22:20:49.908 297 11899.42 165.05 52556.68 88888.00 2015-10-24 22:20:50.408 297 11899.37 165.05 52556.59 88888.00 2015-10-24 22:20:50.908 297 11899.30 165.03 52556.63 88888.00 2015-10-24 22:20:51.408 297 11899.32 164.98 52556.72 88888.00 2015-10-24 22:20:51.908 297 11899.36 164.96 52556.70 88888.00 2015-10-24 22:20:52.408 297 11899.40 164.95 52556.68 88888.00 2015-10-24 22:20:52.908 297 11899.37 164.96 52556.67 88888.00 2015-10-24 22:20:53.408 297 11899.30 164.95 52556.63 88888.00 2015-10-24 22:20:53.908 297 11899.27 164.94 52556.66 88888.00 2015-10-24 22:20:54.408 297 11899.26 164.89 52556.68 88888.00 2015-10-24 22:20:54.908 297 11899.29 164.86 52556.72 88888.00 2015-10-24 22:20:55.408 297 11899.31 164.86 52556.74 88888.00 2015-10-24 22:20:55.908 297 11899.32 164.87 52556.75 88888.00 2015-10-24 22:20:56.408 297 11899.33 164.83 52556.71 88888.00 2015-10-24 22:20:56.908 297 11899.31 164.80 52556.70 88888.00 2015-10-24 22:20:57.408 297 11899.28 164.78 52556.72 88888.00 2015-10-24 22:20:57.908 297 11899.27 164.73 52556.75 88888.00 2015-10-24 22:20:58.408 297 11899.32 164.70 52556.79 88888.00 2015-10-24 22:20:58.908 297 11899.36 164.69 52556.81 88888.00 2015-10-24 22:20:59.408 297 11899.35 164.69 52556.80 88888.00 2015-10-24 22:20:59.908 297 11899.31 164.68 52556.82 88888.00 2015-10-24 22:21:00.408 297 11899.27 164.69 52556.82 88888.00 2015-10-24 22:21:00.908 297 11899.31 164.68 52556.86 88888.00 2015-10-24 22:21:01.408 297 11899.38 164.65 52556.90 88888.00 2015-10-24 22:21:01.908 297 11899.38 164.65 52556.92 88888.00 2015-10-24 22:21:02.408 297 11899.37 164.64 52556.90 88888.00 2015-10-24 22:21:02.908 297 11899.39 164.60 52556.86 88888.00 2015-10-24 22:21:03.408 297 11899.33 164.58 52556.86 88888.00 2015-10-24 22:21:03.908 297 11899.31 164.52 52556.85 88888.00 2015-10-24 22:21:04.408 297 11899.28 164.50 52556.88 88888.00 2015-10-24 22:21:04.908 297 11899.28 164.45 52556.89 88888.00 2015-10-24 22:21:05.408 297 11899.35 164.41 52556.94 88888.00 2015-10-24 22:21:05.908 297 11899.41 164.39 52556.93 88888.00 2015-10-24 22:21:06.408 297 11899.46 164.36 52556.93 88888.00 2015-10-24 22:21:06.908 297 11899.47 164.35 52556.95 88888.00 2015-10-24 22:21:07.408 297 11899.41 164.31 52556.97 88888.00 2015-10-24 22:21:07.908 297 11899.35 164.25 52556.95 88888.00 2015-10-24 22:21:08.408 297 11899.28 164.21 52556.94 88888.00 2015-10-24 22:21:08.908 297 11899.24 164.20 52556.95 88888.00 2015-10-24 22:21:09.408 297 11899.31 164.16 52556.98 88888.00 2015-10-24 22:21:09.908 297 11899.39 164.12 52557.00 88888.00 2015-10-24 22:21:10.408 297 11899.40 164.13 52557.03 88888.00 2015-10-24 22:21:10.908 297 11899.36 164.09 52557.06 88888.00 2015-10-24 22:21:11.408 297 11899.33 164.02 52557.03 88888.00 2015-10-24 22:21:11.908 297 11899.31 163.99 52557.00 88888.00 2015-10-24 22:21:12.408 297 11899.22 163.97 52557.02 88888.00 2015-10-24 22:21:12.908 297 11899.16 163.97 52557.05 88888.00 2015-10-24 22:21:13.408 297 11899.15 163.92 52557.08 88888.00 2015-10-24 22:21:13.908 297 11899.19 163.88 52557.12 88888.00 2015-10-24 22:21:14.408 297 11899.23 163.83 52557.11 88888.00 2015-10-24 22:21:14.908 297 11899.28 163.76 52557.07 88888.00 2015-10-24 22:21:15.408 297 11899.29 163.71 52557.09 88888.00 2015-10-24 22:21:15.908 297 11899.26 163.65 52557.05 88888.00 2015-10-24 22:21:16.408 297 11899.26 163.61 52556.99 88888.00 2015-10-24 22:21:16.908 297 11899.24 163.63 52556.98 88888.00 2015-10-24 22:21:17.408 297 11899.23 163.69 52557.03 88888.00 2015-10-24 22:21:17.908 297 11899.24 163.63 52557.07 88888.00 2015-10-24 22:21:18.408 297 11899.30 163.57 52557.09 88888.00 2015-10-24 22:21:18.908 297 11899.30 163.54 52557.11 88888.00 2015-10-24 22:21:19.408 297 11899.31 163.51 52557.08 88888.00 2015-10-24 22:21:19.908 297 11899.38 163.48 52557.06 88888.00 2015-10-24 22:21:20.408 297 11899.36 163.42 52557.02 88888.00 2015-10-24 22:21:20.908 297 11899.32 163.39 52557.02 88888.00 2015-10-24 22:21:21.408 297 11899.28 163.36 52557.06 88888.00 2015-10-24 22:21:21.908 297 11899.30 163.34 52557.02 88888.00 2015-10-24 22:21:22.408 297 11899.32 163.32 52557.05 88888.00 2015-10-24 22:21:22.908 297 11899.32 163.28 52557.08 88888.00 2015-10-24 22:21:23.408 297 11899.40 163.24 52557.03 88888.00 2015-10-24 22:21:23.908 297 11899.44 163.23 52557.05 88888.00 2015-10-24 22:21:24.408 297 11899.42 163.15 52557.07 88888.00 2015-10-24 22:21:24.908 297 11899.39 163.12 52557.05 88888.00 2015-10-24 22:21:25.408 297 11899.35 163.06 52557.00 88888.00 2015-10-24 22:21:25.908 297 11899.32 163.03 52556.97 88888.00 2015-10-24 22:21:26.408 297 11899.29 162.95 52556.95 88888.00 2015-10-24 22:21:26.908 297 11899.28 162.94 52556.98 88888.00 2015-10-24 22:21:27.408 297 11899.28 162.91 52557.03 88888.00 2015-10-24 22:21:27.908 297 11899.32 162.86 52557.08 88888.00 2015-10-24 22:21:28.408 297 11899.39 162.85 52557.05 88888.00 2015-10-24 22:21:28.908 297 11899.38 162.82 52557.01 88888.00 2015-10-24 22:21:29.408 297 11899.30 162.76 52557.01 88888.00 2015-10-24 22:21:29.908 297 11899.22 162.73 52556.98 88888.00 2015-10-24 22:21:30.408 297 11899.13 162.68 52556.99 88888.00 2015-10-24 22:21:30.908 297 11899.10 162.62 52557.00 88888.00 2015-10-24 22:21:31.408 297 11899.13 162.58 52557.00 88888.00 2015-10-24 22:21:31.908 297 11899.16 162.57 52556.99 88888.00 2015-10-24 22:21:32.408 297 11899.20 162.60 52557.01 88888.00 2015-10-24 22:21:32.908 297 11899.19 162.57 52556.98 88888.00 2015-10-24 22:21:33.408 297 11899.14 162.54 52556.98 88888.00 2015-10-24 22:21:33.908 297 11899.06 162.50 52556.97 88888.00 2015-10-24 22:21:34.408 297 11899.05 162.45 52556.95 88888.00 2015-10-24 22:21:34.908 297 11899.10 162.43 52556.99 88888.00 2015-10-24 22:21:35.408 297 11899.13 162.41 52556.97 88888.00 2015-10-24 22:21:35.908 297 11899.15 162.37 52556.95 88888.00 2015-10-24 22:21:36.408 297 11899.09 162.36 52556.97 88888.00 2015-10-24 22:21:36.908 297 11898.98 162.34 52556.90 88888.00 2015-10-24 22:21:37.408 297 11898.94 162.37 52556.91 88888.00 2015-10-24 22:21:37.908 297 11898.96 162.34 52556.93 88888.00 2015-10-24 22:21:38.408 297 11899.01 162.34 52556.94 88888.00 2015-10-24 22:21:38.908 297 11899.04 162.32 52556.95 88888.00 2015-10-24 22:21:39.408 297 11898.97 162.28 52556.91 88888.00 2015-10-24 22:21:39.908 297 11898.93 162.27 52556.86 88888.00 2015-10-24 22:21:40.408 297 11898.85 162.27 52556.89 88888.00 2015-10-24 22:21:40.908 297 11898.86 162.25 52556.91 88888.00 2015-10-24 22:21:41.408 297 11898.89 162.23 52556.94 88888.00 2015-10-24 22:21:41.908 297 11898.87 162.24 52556.92 88888.00 2015-10-24 22:21:42.408 297 11898.81 162.25 52556.89 88888.00 2015-10-24 22:21:42.908 297 11898.76 162.21 52556.91 88888.00 2015-10-24 22:21:43.408 297 11898.77 162.17 52556.94 88888.00 2015-10-24 22:21:43.908 297 11898.78 162.19 52556.93 88888.00 2015-10-24 22:21:44.408 297 11898.78 162.18 52556.91 88888.00 2015-10-24 22:21:44.908 297 11898.72 162.14 52556.85 88888.00 2015-10-24 22:21:45.408 297 11898.69 162.14 52556.85 88888.00 2015-10-24 22:21:45.908 297 11898.74 162.14 52556.88 88888.00 2015-10-24 22:21:46.408 297 11898.74 162.12 52556.88 88888.00 2015-10-24 22:21:46.908 297 11898.70 162.12 52556.79 88888.00 2015-10-24 22:21:47.408 297 11898.60 162.07 52556.76 88888.00 2015-10-24 22:21:47.908 297 11898.59 162.04 52556.81 88888.00 2015-10-24 22:21:48.408 297 11898.60 162.03 52556.82 88888.00 2015-10-24 22:21:48.908 297 11898.61 162.06 52556.79 88888.00 2015-10-24 22:21:49.408 297 11898.58 162.04 52556.74 88888.00 2015-10-24 22:21:49.908 297 11898.58 162.03 52556.70 88888.00 2015-10-24 22:21:50.408 297 11898.65 162.00 52556.73 88888.00 2015-10-24 22:21:50.908 297 11898.67 161.98 52556.70 88888.00 2015-10-24 22:21:51.408 297 11898.66 161.99 52556.65 88888.00 2015-10-24 22:21:51.908 297 11898.67 162.00 52556.66 88888.00 2015-10-24 22:21:52.408 297 11898.72 161.97 52556.67 88888.00 2015-10-24 22:21:52.908 297 11898.76 161.99 52556.63 88888.00 2015-10-24 22:21:53.408 297 11898.72 161.97 52556.62 88888.00 2015-10-24 22:21:53.908 297 11898.69 161.98 52556.59 88888.00 2015-10-24 22:21:54.408 297 11898.80 162.00 52556.59 88888.00 2015-10-24 22:21:54.908 297 11898.87 161.98 52556.53 88888.00 2015-10-24 22:21:55.408 297 11898.87 162.02 52556.44 88888.00 2015-10-24 22:21:55.908 297 11898.88 161.99 52556.47 88888.00 2015-10-24 22:21:56.408 297 11898.98 161.96 52556.50 88888.00 2015-10-24 22:21:56.908 297 11899.05 161.95 52556.48 88888.00 2015-10-24 22:21:57.408 297 11899.02 161.97 52556.42 88888.00 2015-10-24 22:21:57.908 297 11899.02 162.02 52556.41 88888.00 2015-10-24 22:21:58.408 297 11899.12 162.02 52556.42 88888.00 2015-10-24 22:21:58.908 297 11899.23 162.02 52556.41 88888.00 2015-10-24 22:21:59.408 297 11899.22 161.98 52556.40 88888.00 2015-10-24 22:21:59.908 297 11899.20 161.97 52556.37 88888.00 2015-10-24 22:22:00.408 297 11899.23 161.99 52556.36 88888.00 2015-10-24 22:22:00.908 297 11899.36 161.99 52556.40 88888.00 2015-10-24 22:22:01.408 297 11899.45 162.04 52556.41 88888.00 2015-10-24 22:22:01.908 297 11899.41 162.02 52556.36 88888.00 2015-10-24 22:22:02.408 297 11899.39 162.02 52556.32 88888.00 2015-10-24 22:22:02.908 297 11899.40 162.04 52556.31 88888.00 2015-10-24 22:22:03.408 297 11899.48 162.04 52556.36 88888.00 2015-10-24 22:22:03.908 297 11899.54 162.05 52556.40 88888.00 2015-10-24 22:22:04.408 297 11899.56 162.06 52556.39 88888.00 2015-10-24 22:22:04.908 297 11899.56 162.07 52556.32 88888.00 2015-10-24 22:22:05.408 297 11899.56 162.07 52556.29 88888.00 2015-10-24 22:22:05.908 297 11899.58 162.10 52556.33 88888.00 2015-10-24 22:22:06.408 297 11899.67 162.12 52556.33 88888.00 2015-10-24 22:22:06.908 297 11899.76 162.10 52556.32 88888.00 2015-10-24 22:22:07.408 297 11899.77 162.10 52556.28 88888.00 2015-10-24 22:22:07.908 297 11899.73 162.13 52556.27 88888.00 2015-10-24 22:22:08.408 297 11899.68 162.13 52556.29 88888.00 2015-10-24 22:22:08.908 297 11899.70 162.15 52556.30 88888.00 2015-10-24 22:22:09.408 297 11899.79 162.19 52556.31 88888.00 2015-10-24 22:22:09.908 297 11899.83 162.18 52556.33 88888.00 2015-10-24 22:22:10.408 297 11899.90 162.17 52556.30 88888.00 2015-10-24 22:22:10.908 297 11899.91 162.18 52556.28 88888.00 2015-10-24 22:22:11.409 297 11899.93 162.22 52556.24 88888.00 2015-10-24 22:22:11.909 297 11899.91 162.26 52556.23 88888.00 2015-10-24 22:22:12.409 297 11899.93 162.28 52556.22 88888.00 2015-10-24 22:22:12.909 297 11900.00 162.32 52556.23 88888.00 2015-10-24 22:22:13.409 297 11900.03 162.33 52556.24 88888.00 2015-10-24 22:22:13.909 297 11900.10 162.34 52556.23 88888.00 2015-10-24 22:22:14.409 297 11900.18 162.35 52556.21 88888.00 2015-10-24 22:22:14.909 297 11900.17 162.41 52556.19 88888.00 2015-10-24 22:22:15.409 297 11900.18 162.39 52556.15 88888.00 2015-10-24 22:22:15.909 297 11900.18 162.39 52556.10 88888.00 2015-10-24 22:22:16.409 297 11900.23 162.44 52556.12 88888.00 2015-10-24 22:22:16.909 297 11900.27 162.51 52556.13 88888.00 2015-10-24 22:22:17.409 297 11900.26 162.51 52556.13 88888.00 2015-10-24 22:22:17.909 297 11900.36 162.53 52556.20 88888.00 2015-10-24 22:22:18.409 297 11900.46 162.54 52556.21 88888.00 2015-10-24 22:22:18.909 297 11900.52 162.52 52556.19 88888.00 2015-10-24 22:22:19.409 297 11900.58 162.54 52556.14 88888.00 2015-10-24 22:22:19.909 297 11900.58 162.61 52556.17 88888.00 2015-10-24 22:22:20.409 297 11900.58 162.63 52556.20 88888.00 2015-10-24 22:22:20.909 297 11900.59 162.61 52556.17 88888.00 2015-10-24 22:22:21.409 297 11900.59 162.70 52556.15 88888.00 2015-10-24 22:22:21.909 297 11900.62 162.73 52556.15 88888.00 2015-10-24 22:22:22.409 297 11900.60 162.71 52556.17 88888.00 2015-10-24 22:22:22.909 297 11900.56 162.73 52556.14 88888.00 2015-10-24 22:22:23.409 297 11900.55 162.75 52556.17 88888.00 2015-10-24 22:22:23.909 297 11900.59 162.77 52556.17 88888.00 2015-10-24 22:22:24.409 297 11900.60 162.83 52556.22 88888.00 2015-10-24 22:22:24.909 297 11900.64 162.89 52556.23 88888.00 2015-10-24 22:22:25.409 297 11900.71 162.89 52556.19 88888.00 2015-10-24 22:22:25.909 297 11900.71 162.86 52556.21 88888.00 2015-10-24 22:22:26.409 297 11900.76 162.89 52556.28 88888.00 2015-10-24 22:22:26.909 297 11900.78 162.92 52556.26 88888.00 2015-10-24 22:22:27.409 297 11900.80 162.99 52556.23 88888.00 2015-10-24 22:22:27.909 297 11900.85 163.00 52556.22 88888.00 2015-10-24 22:22:28.409 297 11900.82 163.02 52556.22 88888.00 2015-10-24 22:22:28.909 297 11900.86 163.05 52556.23 88888.00 2015-10-24 22:22:29.409 297 11900.94 163.09 52556.24 88888.00 2015-10-24 22:22:29.909 297 11901.02 163.09 52556.24 88888.00 2015-10-24 22:22:30.409 297 11901.03 163.11 52556.26 88888.00 2015-10-24 22:22:30.909 297 11901.04 163.12 52556.28 88888.00 2015-10-24 22:22:31.409 297 11901.02 163.13 52556.30 88888.00 2015-10-24 22:22:31.909 297 11901.05 163.13 52556.29 88888.00 2015-10-24 22:22:32.409 297 11901.05 163.11 52556.23 88888.00 2015-10-24 22:22:32.909 297 11901.11 163.20 52556.26 88888.00 2015-10-24 22:22:33.409 297 11901.13 163.22 52556.26 88888.00 2015-10-24 22:22:33.909 297 11901.15 163.24 52556.23 88888.00 2015-10-24 22:22:34.409 297 11901.22 163.26 52556.30 88888.00 2015-10-24 22:22:34.909 297 11901.23 163.29 52556.27 88888.00 2015-10-24 22:22:35.409 297 11901.26 163.31 52556.24 88888.00 2015-10-24 22:22:35.909 297 11901.31 163.30 52556.27 88888.00 2015-10-24 22:22:36.409 297 11901.32 163.33 52556.29 88888.00 2015-10-24 22:22:36.909 297 11901.35 163.43 52556.30 88888.00 2015-10-24 22:22:37.409 297 11901.40 163.48 52556.31 88888.00 2015-10-24 22:22:37.909 297 11901.43 163.47 52556.33 88888.00 2015-10-24 22:22:38.409 297 11901.53 163.49 52556.39 88888.00 2015-10-24 22:22:38.909 297 11901.60 163.58 52556.41 88888.00 2015-10-24 22:22:39.409 297 11901.58 163.57 52556.45 88888.00 2015-10-24 22:22:39.909 297 11901.55 163.57 52556.48 88888.00 2015-10-24 22:22:40.409 297 11901.51 163.61 52556.50 88888.00 2015-10-24 22:22:40.909 297 11901.56 163.69 52556.47 88888.00 2015-10-24 22:22:41.409 297 11901.61 163.71 52556.45 88888.00 2015-10-24 22:22:41.909 297 11901.67 163.70 52556.50 88888.00 2015-10-24 22:22:42.409 297 11901.70 163.70 52556.53 88888.00 2015-10-24 22:22:42.909 297 11901.73 163.72 52556.55 88888.00 2015-10-24 22:22:43.409 297 11901.67 163.71 52556.59 88888.00 2015-10-24 22:22:43.909 297 11901.65 163.72 52556.61 88888.00 2015-10-24 22:22:44.409 297 11901.67 163.71 52556.58 88888.00 2015-10-24 22:22:44.909 297 11901.72 163.72 52556.61 88888.00 2015-10-24 22:22:45.409 297 11901.81 163.79 52556.61 88888.00 2015-10-24 22:22:45.909 297 11901.86 163.81 52556.66 88888.00 2015-10-24 22:22:46.409 297 11901.83 163.80 52556.73 88888.00 2015-10-24 22:22:46.909 297 11901.77 163.82 52556.72 88888.00 2015-10-24 22:22:47.409 297 11901.81 163.83 52556.68 88888.00 2015-10-24 22:22:47.909 297 11901.81 163.86 52556.66 88888.00 2015-10-24 22:22:48.409 297 11901.90 163.86 52556.74 88888.00 2015-10-24 22:22:48.909 297 11901.94 163.80 52556.80 88888.00 2015-10-24 22:22:49.409 297 11901.94 163.84 52556.80 88888.00 2015-10-24 22:22:49.909 297 11901.88 163.87 52556.77 88888.00 2015-10-24 22:22:50.409 297 11901.90 163.86 52556.76 88888.00 2015-10-24 22:22:50.909 297 11901.94 163.89 52556.80 88888.00 2015-10-24 22:22:51.409 297 11901.94 163.89 52556.85 88888.00 2015-10-24 22:22:51.909 297 11901.91 163.89 52556.90 88888.00 2015-10-24 22:22:52.409 297 11901.88 163.91 52556.91 88888.00 2015-10-24 22:22:52.909 297 11901.92 163.90 52556.92 88888.00 2015-10-24 22:22:53.409 297 11901.94 163.93 52556.97 88888.00 2015-10-24 22:22:53.909 297 11901.99 163.93 52556.97 88888.00 2015-10-24 22:22:54.409 297 11901.86 163.91 52556.94 88888.00 2015-10-24 22:22:54.909 297 11901.86 163.92 52556.93 88888.00 2015-10-24 22:22:55.409 297 11901.94 163.91 52556.98 88888.00 2015-10-24 22:22:55.909 297 11901.94 163.90 52557.03 88888.00 2015-10-24 22:22:56.409 297 11901.91 163.84 52557.02 88888.00 2015-10-24 22:22:56.909 297 11901.90 163.82 52557.01 88888.00 2015-10-24 22:22:57.409 297 11901.99 163.84 52557.05 88888.00 2015-10-24 22:22:57.909 297 11901.98 163.82 52557.11 88888.00 2015-10-24 22:22:58.409 297 11901.85 163.82 52557.10 88888.00 2015-10-24 22:22:58.909 297 11901.83 163.86 52557.10 88888.00 2015-10-24 22:22:59.409 297 11901.91 163.86 52557.16 88888.00 2015-10-24 22:22:59.909 297 11901.95 163.81 52557.19 88888.00 2015-10-24 22:23:00.409 297 11901.86 163.78 52557.15 88888.00 2015-10-24 22:23:00.909 297 11901.82 163.77 52557.15 88888.00 2015-10-24 22:23:01.409 297 11901.88 163.77 52557.16 88888.00 2015-10-24 22:23:01.909 297 11901.88 163.74 52557.20 88888.00 2015-10-24 22:23:02.409 297 11901.83 163.78 52557.23 88888.00 2015-10-24 22:23:02.909 297 11901.79 163.78 52557.27 88888.00 2015-10-24 22:23:03.409 297 11901.79 163.77 52557.30 88888.00 2015-10-24 22:23:03.909 297 11901.78 163.77 52557.35 88888.00 2015-10-24 22:23:04.409 297 11901.68 163.76 52557.36 88888.00 2015-10-24 22:23:04.909 297 11901.63 163.71 52557.32 88888.00 2015-10-24 22:23:05.409 297 11901.67 163.72 52557.38 88888.00 2015-10-24 22:23:05.909 297 11901.65 163.73 52557.44 88888.00 2015-10-24 22:23:06.409 297 11901.56 163.71 52557.43 88888.00 2015-10-24 22:23:06.909 297 11901.49 163.67 52557.42 88888.00 2015-10-24 22:23:07.409 297 11901.56 163.62 52557.43 88888.00 2015-10-24 22:23:07.909 297 11901.53 163.60 52557.50 88888.00 2015-10-24 22:23:08.409 297 11901.42 163.58 52557.53 88888.00 2015-10-24 22:23:08.909 297 11901.40 163.61 52557.51 88888.00 2015-10-24 22:23:09.409 297 11901.48 163.57 52557.55 88888.00 2015-10-24 22:23:09.909 297 11901.44 163.59 52557.62 88888.00 2015-10-24 22:23:10.409 297 11901.38 163.57 52557.56 88888.00 2015-10-24 22:23:10.909 297 11901.34 163.57 52557.55 88888.00 2015-10-24 22:23:11.409 297 11901.35 163.53 52557.59 88888.00 2015-10-24 22:23:11.909 297 11901.33 163.49 52557.65 88888.00 2015-10-24 22:23:12.409 297 11901.22 163.44 52557.64 88888.00 2015-10-24 22:23:12.909 297 11901.14 163.40 52557.64 88888.00 2015-10-24 22:23:13.409 297 11901.19 163.36 52557.67 88888.00 2015-10-24 22:23:13.909 297 11901.22 163.40 52557.70 88888.00 2015-10-24 22:23:14.409 297 11901.16 163.43 52557.70 88888.00 2015-10-24 22:23:14.909 297 11901.07 163.44 52557.67 88888.00 2015-10-24 22:23:15.409 297 11901.03 163.36 52557.63 88888.00 2015-10-24 22:23:15.909 297 11901.12 163.29 52557.68 88888.00 2015-10-24 22:23:16.409 297 11901.14 163.28 52557.72 88888.00 2015-10-24 22:23:16.909 297 11901.02 163.25 52557.73 88888.00 2015-10-24 22:23:17.409 297 11900.91 163.25 52557.70 88888.00 2015-10-24 22:23:17.909 297 11900.94 163.20 52557.70 88888.00 2015-10-24 22:23:18.409 297 11900.98 163.16 52557.71 88888.00 2015-10-24 22:23:18.909 297 11900.91 163.18 52557.79 88888.00 2015-10-24 22:23:19.409 297 11900.79 163.18 52557.85 88888.00 2015-10-24 22:23:19.909 297 11900.77 163.11 52557.82 88888.00 2015-10-24 22:23:20.409 297 11900.74 163.09 52557.74 88888.00 2015-10-24 22:23:20.909 297 11900.77 163.09 52557.77 88888.00 2015-10-24 22:23:21.409 297 11900.73 163.05 52557.82 88888.00 2015-10-24 22:23:21.909 297 11900.65 163.00 52557.81 88888.00 2015-10-24 22:23:22.409 297 11900.58 162.97 52557.78 88888.00 2015-10-24 22:23:22.909 297 11900.52 162.95 52557.76 88888.00 2015-10-24 22:23:23.409 297 11900.51 162.90 52557.78 88888.00 2015-10-24 22:23:23.909 297 11900.52 162.85 52557.83 88888.00 2015-10-24 22:23:24.409 297 11900.56 162.84 52557.88 88888.00 2015-10-24 22:23:24.909 297 11900.53 162.84 52557.90 88888.00 2015-10-24 22:23:25.409 297 11900.45 162.80 52557.88 88888.00 2015-10-24 22:23:25.909 297 11900.45 162.74 52557.86 88888.00 2015-10-24 22:23:26.409 297 11900.36 162.68 52557.80 88888.00 2015-10-24 22:23:26.909 297 11900.35 162.68 52557.79 88888.00 2015-10-24 22:23:27.409 297 11900.36 162.67 52557.83 88888.00 2015-10-24 22:23:27.909 297 11900.34 162.64 52557.82 88888.00 2015-10-24 22:23:28.409 297 11900.33 162.62 52557.83 88888.00 2015-10-24 22:23:28.909 297 11900.24 162.58 52557.82 88888.00 2015-10-24 22:23:29.409 297 11900.16 162.55 52557.77 88888.00 2015-10-24 22:23:29.909 297 11900.11 162.52 52557.74 88888.00 2015-10-24 22:23:30.409 297 11900.05 162.48 52557.77 88888.00 2015-10-24 22:23:30.909 297 11900.08 162.51 52557.77 88888.00 2015-10-24 22:23:31.409 297 11900.07 162.44 52557.78 88888.00 2015-10-24 22:23:31.909 297 11900.05 162.39 52557.80 88888.00 2015-10-24 22:23:32.409 297 11899.98 162.37 52557.82 88888.00 2015-10-24 22:23:32.909 297 11899.90 162.36 52557.85 88888.00 2015-10-24 22:23:33.409 297 11899.85 162.35 52557.82 88888.00 2015-10-24 22:23:33.909 297 11899.82 162.32 52557.80 88888.00 2015-10-24 22:23:34.409 297 11899.77 162.28 52557.74 88888.00 2015-10-24 22:23:34.909 297 11899.68 162.25 52557.73 88888.00 2015-10-24 22:23:35.409 297 11899.67 162.22 52557.76 88888.00 2015-10-24 22:23:35.909 297 11899.64 162.18 52557.78 88888.00 2015-10-24 22:23:36.409 297 11899.63 162.14 52557.78 88888.00 2015-10-24 22:23:36.909 297 11899.57 162.07 52557.76 88888.00 2015-10-24 22:23:37.409 297 11899.47 162.00 52557.69 88888.00 2015-10-24 22:23:37.909 297 11899.40 161.97 52557.70 88888.00 2015-10-24 22:23:38.409 297 11899.38 161.92 52557.72 88888.00 2015-10-24 22:23:38.909 297 11899.30 161.86 52557.72 88888.00 2015-10-24 22:23:39.409 297 11899.26 161.83 52557.77 88888.00 2015-10-24 22:23:39.909 297 11899.28 161.81 52557.78 88888.00 2015-10-24 22:23:40.409 297 11899.23 161.81 52557.72 88888.00 2015-10-24 22:23:40.909 297 11899.19 161.77 52557.76 88888.00 2015-10-24 22:23:41.409 297 11899.18 161.75 52557.78 88888.00 2015-10-24 22:23:41.909 297 11899.14 161.74 52557.73 88888.00 2015-10-24 22:23:42.409 297 11899.06 161.71 52557.77 88888.00 2015-10-24 22:23:42.909 297 11899.04 161.67 52557.76 88888.00 2015-10-24 22:23:43.409 297 11899.01 161.65 52557.72 88888.00 2015-10-24 22:23:43.909 297 11898.95 161.59 52557.65 88888.00 2015-10-24 22:23:44.409 297 11898.84 161.59 52557.67 88888.00 2015-10-24 22:23:44.909 297 11898.70 161.55 52557.64 88888.00 2015-10-24 22:23:45.409 297 11898.66 161.48 52557.61 88888.00 2015-10-24 22:23:45.909 297 11898.56 161.45 52557.59 88888.00 2015-10-24 22:23:46.409 297 11898.51 161.44 52557.65 88888.00 2015-10-24 22:23:46.909 297 11898.53 161.37 52557.70 88888.00 2015-10-24 22:23:47.409 297 11898.58 161.30 52557.70 88888.00 2015-10-24 22:23:47.909 297 11898.59 161.22 52557.69 88888.00 2015-10-24 22:23:48.409 297 11898.53 161.20 52557.64 88888.00 2015-10-24 22:23:48.909 297 11898.45 161.20 52557.60 88888.00 2015-10-24 22:23:49.409 297 11898.41 161.18 52557.54 88888.00 2015-10-24 22:23:49.909 297 11898.37 161.17 52557.59 88888.00 2015-10-24 22:23:50.409 297 11898.34 161.16 52557.68 88888.00 2015-10-24 22:23:50.909 297 11898.33 161.12 52557.68 88888.00 2015-10-24 22:23:51.409 297 11898.25 161.11 52557.63 88888.00 2015-10-24 22:23:51.909 297 11898.16 161.12 52557.58 88888.00 2015-10-24 22:23:52.409 297 11898.06 161.08 52557.54 88888.00 2015-10-24 22:23:52.909 297 11898.06 161.05 52557.53 88888.00 2015-10-24 22:23:53.409 297 11898.07 161.01 52557.50 88888.00 2015-10-24 22:23:53.909 297 11898.05 161.01 52557.45 88888.00 2015-10-24 22:23:54.409 297 11897.96 160.96 52557.41 88888.00 2015-10-24 22:23:54.909 297 11897.89 160.92 52557.45 88888.00 2015-10-24 22:23:55.409 297 11897.88 160.90 52557.46 88888.00 2015-10-24 22:23:55.909 297 11897.83 160.82 52557.41 88888.00 2015-10-24 22:23:56.409 297 11897.77 160.79 52557.37 88888.00 2015-10-24 22:23:56.909 297 11897.79 160.74 52557.37 88888.00 2015-10-24 22:23:57.409 297 11897.83 160.77 52557.36 88888.00 2015-10-24 22:23:57.909 297 11897.72 160.78 52557.33 88888.00 2015-10-24 22:23:58.409 297 11897.63 160.73 52557.30 88888.00 2015-10-24 22:23:58.909 297 11897.67 160.68 52557.32 88888.00 2015-10-24 22:23:59.409 297 11897.63 160.62 52557.28 88888.00 2015-10-24 22:23:59.909 297 11897.55 160.60 52557.25 88888.00 2015-10-24 22:24:00.409 297 11897.54 160.60 52557.23 88888.00 2015-10-24 22:24:00.909 297 11897.54 160.60 52557.19 88888.00 2015-10-24 22:24:01.409 297 11897.52 160.57 52557.11 88888.00 2015-10-24 22:24:01.909 297 11897.53 160.55 52557.16 88888.00 2015-10-24 22:24:02.409 297 11897.46 160.55 52557.17 88888.00 2015-10-24 22:24:02.909 297 11897.35 160.54 52557.15 88888.00 2015-10-24 22:24:03.409 297 11897.34 160.53 52557.12 88888.00 2015-10-24 22:24:03.909 297 11897.34 160.49 52557.03 88888.00 2015-10-24 22:24:04.409 297 11897.29 160.45 52557.05 88888.00 2015-10-24 22:24:04.909 297 11897.30 160.43 52557.08 88888.00 2015-10-24 22:24:05.409 297 11897.23 160.40 52557.02 88888.00 2015-10-24 22:24:05.909 297 11897.25 160.40 52557.03 88888.00 2015-10-24 22:24:06.409 297 11897.21 160.41 52557.02 88888.00 2015-10-24 22:24:06.909 297 11897.18 160.44 52557.02 88888.00 2015-10-24 22:24:07.409 297 11897.26 160.41 52557.07 88888.00 2015-10-24 22:24:07.909 297 11897.18 160.35 52557.01 88888.00 2015-10-24 22:24:08.409 297 11897.14 160.34 52557.01 88888.00 2015-10-24 22:24:08.909 297 11897.13 160.33 52556.98 88888.00 2015-10-24 22:24:09.409 297 11897.10 160.35 52556.98 88888.00 2015-10-24 22:24:09.909 297 11897.19 160.34 52556.98 88888.00 2015-10-24 22:24:10.409 297 11897.13 160.31 52556.92 88888.00 2015-10-24 22:24:10.909 297 11897.13 160.32 52556.90 88888.00 2015-10-24 22:24:11.409 297 11897.09 160.33 52556.83 88888.00 2015-10-24 22:24:11.909 297 11897.12 160.33 52556.84 88888.00 2015-10-24 22:24:12.409 297 11897.09 160.31 52556.84 88888.00 2015-10-24 22:24:12.909 297 11897.04 160.28 52556.83 88888.00 2015-10-24 22:24:13.409 297 11897.17 160.27 52556.85 88888.00 2015-10-24 22:24:13.909 297 11897.10 160.21 52556.84 88888.00 2015-10-24 22:24:14.409 297 11897.08 160.21 52556.83 88888.00 2015-10-24 22:24:14.909 297 11897.09 160.23 52556.79 88888.00 2015-10-24 22:24:15.409 297 11897.13 160.23 52556.79 88888.00 2015-10-24 22:24:15.909 297 11897.13 160.21 52556.71 88888.00 2015-10-24 22:24:16.409 297 11897.12 160.19 52556.71 88888.00 2015-10-24 22:24:16.909 297 11897.11 160.19 52556.72 88888.00 2015-10-24 22:24:17.409 297 11897.09 160.19 52556.71 88888.00 2015-10-24 22:24:17.909 297 11897.13 160.14 52556.71 88888.00 2015-10-24 22:24:18.409 297 11897.05 160.18 52556.67 88888.00 2015-10-24 22:24:18.909 297 11897.09 160.18 52556.67 88888.00 2015-10-24 22:24:19.409 297 11897.03 160.18 52556.64 88888.00 2015-10-24 22:24:19.909 297 11897.01 160.15 52556.66 88888.00 2015-10-24 22:24:20.409 297 11896.96 160.11 52556.63 88888.00 2015-10-24 22:24:20.909 297 11896.99 160.11 52556.66 88888.00 2015-10-24 22:24:21.409 297 11897.01 160.08 52556.59 88888.00 2015-10-24 22:24:21.909 297 11897.07 160.08 52556.57 88888.00 2015-10-24 22:24:22.409 297 11897.01 160.11 52556.56 88888.00 2015-10-24 22:24:22.909 297 11897.01 160.14 52556.58 88888.00 2015-10-24 22:24:23.409 297 11897.02 160.14 52556.51 88888.00 2015-10-24 22:24:23.909 297 11897.05 160.13 52556.49 88888.00 2015-10-24 22:24:24.409 297 11897.04 160.10 52556.44 88888.00 2015-10-24 22:24:24.909 297 11897.08 160.11 52556.47 88888.00 2015-10-24 22:24:25.409 297 11897.07 160.10 52556.50 88888.00 2015-10-24 22:24:25.909 297 11897.11 160.10 52556.45 88888.00 2015-10-24 22:24:26.409 297 11897.12 160.11 52556.39 88888.00 2015-10-24 22:24:26.909 297 11897.11 160.11 52556.41 88888.00 2015-10-24 22:24:27.409 297 11897.11 160.10 52556.41 88888.00 2015-10-24 22:24:27.909 297 11897.14 160.09 52556.42 88888.00 2015-10-24 22:24:28.409 297 11897.16 160.09 52556.41 88888.00 2015-10-24 22:24:28.909 297 11897.16 160.08 52556.44 88888.00 2015-10-24 22:24:29.409 297 11897.26 160.10 52556.39 88888.00 2015-10-24 22:24:29.909 297 11897.27 160.11 52556.40 88888.00 2015-10-24 22:24:30.409 297 11897.34 160.10 52556.40 88888.00 2015-10-24 22:24:30.909 297 11897.33 160.11 52556.39 88888.00 2015-10-24 22:24:31.409 297 11897.39 160.12 52556.36 88888.00 2015-10-24 22:24:31.909 297 11897.37 160.12 52556.30 88888.00 2015-10-24 22:24:32.409 297 11897.46 160.13 52556.27 88888.00 2015-10-24 22:24:32.909 297 11897.48 160.13 52556.26 88888.00 2015-10-24 22:24:33.409 297 11897.54 160.11 52556.26 88888.00 2015-10-24 22:24:33.909 297 11897.52 160.08 52556.22 88888.00 2015-10-24 22:24:34.409 297 11897.56 160.12 52556.23 88888.00 2015-10-24 22:24:34.909 297 11897.61 160.14 52556.23 88888.00 2015-10-24 22:24:35.409 297 11897.63 160.16 52556.30 88888.00 2015-10-24 22:24:35.909 297 11897.62 160.19 52556.23 88888.00 2015-10-24 22:24:36.409 297 11897.62 160.22 52556.26 88888.00 2015-10-24 22:24:36.909 297 11897.72 160.23 52556.30 88888.00 2015-10-24 22:24:37.409 297 11897.70 160.22 52556.27 88888.00 2015-10-24 22:24:37.909 297 11897.79 160.22 52556.29 88888.00 2015-10-24 22:24:38.409 297 11897.80 160.22 52556.29 88888.00 2015-10-24 22:24:38.909 297 11897.82 160.21 52556.32 88888.00 2015-10-24 22:24:39.409 297 11897.83 160.22 52556.28 88888.00 2015-10-24 22:24:39.909 297 11897.82 160.28 52556.28 88888.00 2015-10-24 22:24:40.409 297 11897.89 160.34 52556.29 88888.00 2015-10-24 22:24:40.909 297 11897.88 160.33 52556.22 88888.00 2015-10-24 22:24:41.409 297 11897.93 160.32 52556.23 88888.00 2015-10-24 22:24:41.909 297 11897.97 160.33 52556.24 88888.00 2015-10-24 22:24:42.409 297 11897.93 160.32 52556.28 88888.00 2015-10-24 22:24:42.909 297 11897.98 160.32 52556.29 88888.00 2015-10-24 22:24:43.409 297 11897.98 160.35 52556.27 88888.00 2015-10-24 22:24:43.909 297 11898.05 160.41 52556.28 88888.00 2015-10-24 22:24:44.409 297 11898.10 160.43 52556.27 88888.00 2015-10-24 22:24:44.909 297 11898.12 160.45 52556.26 88888.00 2015-10-24 22:24:45.409 297 11898.16 160.48 52556.26 88888.00 2015-10-24 22:24:45.909 297 11898.15 160.44 52556.26 88888.00 2015-10-24 22:24:46.409 297 11898.17 160.44 52556.31 88888.00 2015-10-24 22:24:46.909 297 11898.27 160.44 52556.35 88888.00 2015-10-24 22:24:47.409 297 11898.25 160.48 52556.28 88888.00 2015-10-24 22:24:47.909 297 11898.32 160.49 52556.27 88888.00 2015-10-24 22:24:48.409 297 11898.37 160.51 52556.26 88888.00 2015-10-24 22:24:48.909 297 11898.31 160.44 52556.21 88888.00 2015-10-24 22:24:49.409 297 11898.37 160.41 52556.28 88888.00 2015-10-24 22:24:49.909 297 11898.37 160.47 52556.26 88888.00 2015-10-24 22:24:50.409 297 11898.35 160.44 52556.24 88888.00 2015-10-24 22:24:50.909 297 11898.42 160.44 52556.29 88888.00 2015-10-24 22:24:51.410 297 11898.44 160.48 52556.28 88888.00 2015-10-24 22:24:51.910 297 11898.40 160.45 52556.27 88888.00 2015-10-24 22:24:52.410 297 11898.48 160.45 52556.29 88888.00 2015-10-24 22:24:52.910 297 11898.56 160.43 52556.31 88888.00 2015-10-24 22:24:53.410 297 11898.52 160.44 52556.33 88888.00 2015-10-24 22:24:53.910 297 11898.60 160.50 52556.38 88888.00 2015-10-24 22:24:54.410 297 11898.67 160.52 52556.41 88888.00 2015-10-24 22:24:54.910 297 11898.61 160.53 52556.37 88888.00 2015-10-24 22:24:55.410 297 11898.66 160.58 52556.38 88888.00 2015-10-24 22:24:55.910 297 11898.74 160.63 52556.41 88888.00 2015-10-24 22:24:56.410 297 11898.71 160.59 52556.35 88888.00 2015-10-24 22:24:56.910 297 11898.67 160.61 52556.35 88888.00 2015-10-24 22:24:57.410 297 11898.72 160.63 52556.44 88888.00 2015-10-24 22:24:57.910 297 11898.78 160.68 52556.45 88888.00 2015-10-24 22:24:58.410 297 11898.75 160.69 52556.41 88888.00 2015-10-24 22:24:58.910 297 11898.76 160.71 52556.46 88888.00 2015-10-24 22:24:59.410 297 11898.85 160.74 52556.51 88888.00 2015-10-24 22:24:59.910 297 11898.92 160.71 52556.48 88888.00 2015-10-24 22:25:00.410 297 11898.89 160.71 52556.47 88888.00 2015-10-24 22:25:00.910 297 11898.88 160.72 52556.50 88888.00 2015-10-24 22:25:01.410 297 11898.96 160.70 52556.55 88888.00 2015-10-24 22:25:01.910 297 11899.04 160.69 52556.61 88888.00 2015-10-24 22:25:02.410 297 11899.03 160.69 52556.61 88888.00 2015-10-24 22:25:02.910 297 11898.96 160.69 52556.59 88888.00 2015-10-24 22:25:03.410 297 11898.96 160.70 52556.64 88888.00 2015-10-24 22:25:03.910 297 11899.10 160.69 52556.67 88888.00 2015-10-24 22:25:04.410 297 11899.16 160.70 52556.67 88888.00 2015-10-24 22:25:04.910 297 11899.15 160.70 52556.61 88888.00 2015-10-24 22:25:05.410 297 11899.12 160.68 52556.62 88888.00 2015-10-24 22:25:05.910 297 11899.09 160.67 52556.61 88888.00 2015-10-24 22:25:06.410 297 11899.14 160.71 52556.67 88888.00 2015-10-24 22:25:06.910 297 11899.22 160.72 52556.68 88888.00 2015-10-24 22:25:07.410 297 11899.21 160.73 52556.66 88888.00 2015-10-24 22:25:07.910 297 11899.12 160.73 52556.63 88888.00 2015-10-24 22:25:08.410 297 11899.12 160.76 52556.62 88888.00 2015-10-24 22:25:08.910 297 11899.19 160.81 52556.67 88888.00 2015-10-24 22:25:09.410 297 11899.24 160.83 52556.72 88888.00 2015-10-24 22:25:09.910 297 11899.23 160.86 52556.68 88888.00 2015-10-24 22:25:10.410 297 11899.20 160.87 52556.67 88888.00 2015-10-24 22:25:10.910 297 11899.12 160.88 52556.63 88888.00 2015-10-24 22:25:11.410 297 11899.09 160.86 52556.65 88888.00 2015-10-24 22:25:11.910 297 11899.19 160.86 52556.74 88888.00 2015-10-24 22:25:12.410 297 11899.28 160.83 52556.72 88888.00 2015-10-24 22:25:12.910 297 11899.30 160.84 52556.70 88888.00 2015-10-24 22:25:13.410 297 11899.23 160.87 52556.70 88888.00 2015-10-24 22:25:13.910 297 11899.14 160.91 52556.71 88888.00 2015-10-24 22:25:14.410 297 11899.15 160.95 52556.73 88888.00 2015-10-24 22:25:14.910 297 11899.23 160.90 52556.74 88888.00 2015-10-24 22:25:15.410 297 11899.30 160.89 52556.79 88888.00 2015-10-24 22:25:15.910 297 11899.32 160.91 52556.77 88888.00 2015-10-24 22:25:16.410 297 11899.30 160.92 52556.71 88888.00 2015-10-24 22:25:16.910 297 11899.23 160.91 52556.66 88888.00 2015-10-24 22:25:17.410 297 11899.29 160.91 52556.72 88888.00 2015-10-24 22:25:17.910 297 11899.37 160.91 52556.76 88888.00 2015-10-24 22:25:18.410 297 11899.41 160.95 52556.83 88888.00 2015-10-24 22:25:18.910 297 11899.44 160.91 52556.84 88888.00 2015-10-24 22:25:19.410 297 11899.42 160.88 52556.80 88888.00 2015-10-24 22:25:19.910 297 11899.39 160.87 52556.80 88888.00 2015-10-24 22:25:20.410 297 11899.32 160.87 52556.80 88888.00 2015-10-24 22:25:20.910 297 11899.35 160.92 52556.80 88888.00 2015-10-24 22:25:21.410 297 11899.37 160.95 52556.86 88888.00 2015-10-24 22:25:21.910 297 11899.40 160.97 52556.90 88888.00 2015-10-24 22:25:22.410 297 11899.44 160.96 52556.92 88888.00 2015-10-24 22:25:22.910 297 11899.48 160.99 52556.91 88888.00 2015-10-24 22:25:23.410 297 11899.45 160.99 52556.90 88888.00 2015-10-24 22:25:23.910 297 11899.38 160.98 52556.91 88888.00 2015-10-24 22:25:24.410 297 11899.33 160.95 52556.94 88888.00 2015-10-24 22:25:24.910 297 11899.30 160.95 52556.97 88888.00 2015-10-24 22:25:25.410 297 11899.30 160.92 52556.99 88888.00 2015-10-24 22:25:25.910 297 11899.29 160.92 52557.05 88888.00 2015-10-24 22:25:26.410 297 11899.33 160.91 52557.07 88888.00 2015-10-24 22:25:26.910 297 11899.42 160.92 52557.10 88888.00 2015-10-24 22:25:27.410 297 11899.44 160.92 52557.10 88888.00 2015-10-24 22:25:27.910 297 11899.44 160.89 52557.10 88888.00 2015-10-24 22:25:28.410 297 11899.39 160.84 52557.05 88888.00 2015-10-24 22:25:28.910 297 11899.29 160.82 52557.05 88888.00 2015-10-24 22:25:29.410 297 11899.23 160.80 52557.06 88888.00 2015-10-24 22:25:29.910 297 11899.19 160.82 52557.06 88888.00 2015-10-24 22:25:30.410 297 11899.23 160.83 52557.10 88888.00 2015-10-24 22:25:30.910 297 11899.28 160.82 52557.15 88888.00 2015-10-24 22:25:31.410 297 11899.32 160.80 52557.20 88888.00 2015-10-24 22:25:31.910 297 11899.32 160.77 52557.19 88888.00 2015-10-24 22:25:32.410 297 11899.36 160.77 52557.18 88888.00 2015-10-24 22:25:32.910 297 11899.36 160.74 52557.19 88888.00 2015-10-24 22:25:33.410 297 11899.31 160.73 52557.14 88888.00 2015-10-24 22:25:33.910 297 11899.26 160.72 52557.14 88888.00 2015-10-24 22:25:34.410 297 11899.23 160.73 52557.16 88888.00 2015-10-24 22:25:34.910 297 11899.26 160.77 52557.18 88888.00 2015-10-24 22:25:35.410 297 11899.29 160.78 52557.23 88888.00 2015-10-24 22:25:35.910 297 11899.31 160.74 52557.29 88888.00 2015-10-24 22:25:36.410 297 11899.33 160.69 52557.32 88888.00 2015-10-24 22:25:36.910 297 11899.36 160.64 52557.35 88888.00 2015-10-24 22:25:37.410 297 11899.39 160.60 52557.37 88888.00 2015-10-24 22:25:37.910 297 11899.44 160.62 52557.35 88888.00 2015-10-24 22:25:38.410 297 11899.46 160.59 52557.34 88888.00 2015-10-24 22:25:38.910 297 11899.44 160.59 52557.29 88888.00 2015-10-24 22:25:39.410 297 11899.42 160.58 52557.25 88888.00 2015-10-24 22:25:39.910 297 11899.42 160.55 52557.24 88888.00 2015-10-24 22:25:40.410 297 11899.39 160.52 52557.28 88888.00 2015-10-24 22:25:40.910 297 11899.36 160.51 52557.32 88888.00 2015-10-24 22:25:41.410 297 11899.38 160.52 52557.35 88888.00 2015-10-24 22:25:41.910 297 11899.35 160.55 52557.34 88888.00 2015-10-24 22:25:42.410 297 11899.37 160.54 52557.36 88888.00 2015-10-24 22:25:42.910 297 11899.40 160.54 52557.34 88888.00 2015-10-24 22:25:43.410 297 11899.40 160.51 52557.32 88888.00 2015-10-24 22:25:43.910 297 11899.42 160.49 52557.30 88888.00 2015-10-24 22:25:44.410 297 11899.45 160.49 52557.34 88888.00 2015-10-24 22:25:44.910 297 11899.49 160.50 52557.37 88888.00 2015-10-24 22:25:45.410 297 11899.51 160.48 52557.39 88888.00 2015-10-24 22:25:45.910 297 11899.53 160.45 52557.38 88888.00 2015-10-24 22:25:46.410 297 11899.54 160.43 52557.41 88888.00 2015-10-24 22:25:46.910 297 11899.54 160.43 52557.41 88888.00 2015-10-24 22:25:47.410 297 11899.56 160.40 52557.33 88888.00 2015-10-24 22:25:47.910 297 11899.57 160.38 52557.34 88888.00 2015-10-24 22:25:48.410 297 11899.56 160.35 52557.36 88888.00 2015-10-24 22:25:48.910 297 11899.58 160.38 52557.38 88888.00 2015-10-24 22:25:49.410 297 11899.56 160.37 52557.41 88888.00 2015-10-24 22:25:49.910 297 11899.55 160.32 52557.39 88888.00 2015-10-24 22:25:50.410 297 11899.58 160.28 52557.36 88888.00 2015-10-24 22:25:50.910 297 11899.56 160.24 52557.33 88888.00 2015-10-24 22:25:51.410 297 11899.51 160.27 52557.36 88888.00 2015-10-24 22:25:51.910 297 11899.45 160.24 52557.39 88888.00 2015-10-24 22:25:52.410 297 11899.44 160.27 52557.38 88888.00 2015-10-24 22:25:52.910 297 11899.42 160.25 52557.37 88888.00 2015-10-24 22:25:53.410 297 11899.44 160.27 52557.37 88888.00 2015-10-24 22:25:53.910 297 11899.42 160.24 52557.36 88888.00 2015-10-24 22:25:54.410 297 11899.42 160.24 52557.35 88888.00 2015-10-24 22:25:54.910 297 11899.40 160.27 52557.37 88888.00 2015-10-24 22:25:55.410 297 11899.41 160.24 52557.43 88888.00 2015-10-24 22:25:55.910 297 11899.45 160.23 52557.43 88888.00 2015-10-24 22:25:56.410 297 11899.45 160.20 52557.39 88888.00 2015-10-24 22:25:56.910 297 11899.41 160.21 52557.37 88888.00 2015-10-24 22:25:57.410 297 11899.44 160.21 52557.35 88888.00 2015-10-24 22:25:57.910 297 11899.48 160.16 52557.37 88888.00 2015-10-24 22:25:58.410 297 11899.48 160.14 52557.38 88888.00 2015-10-24 22:25:58.910 297 11899.50 160.16 52557.39 88888.00 2015-10-24 22:25:59.410 297 11899.51 160.14 52557.35 88888.00 2015-10-24 22:25:59.910 297 11899.49 160.13 52557.38 88888.00 2015-10-24 22:26:00.410 297 11899.49 160.13 52557.38 88888.00 2015-10-24 22:26:00.910 297 11899.50 160.12 52557.39 88888.00 2015-10-24 22:26:01.410 297 11899.48 160.05 52557.36 88888.00 2015-10-24 22:26:01.910 297 11899.45 160.00 52557.38 88888.00 2015-10-24 22:26:02.410 297 11899.38 159.99 52557.36 88888.00 2015-10-24 22:26:02.910 297 11899.32 159.93 52557.36 88888.00 2015-10-24 22:26:03.410 297 11899.29 159.89 52557.37 88888.00 2015-10-24 22:26:03.910 297 11899.27 159.89 52557.36 88888.00 2015-10-24 22:26:04.410 297 11899.26 159.89 52557.39 88888.00 2015-10-24 22:26:04.910 297 11899.27 159.84 52557.43 88888.00 2015-10-24 22:26:05.410 297 11899.26 159.83 52557.42 88888.00 2015-10-24 22:26:05.910 297 11899.26 159.82 52557.41 88888.00 2015-10-24 22:26:06.410 297 11899.24 159.77 52557.38 88888.00 2015-10-24 22:26:06.910 297 11899.24 159.71 52557.39 88888.00 2015-10-24 22:26:07.410 297 11899.28 159.77 52557.42 88888.00 2015-10-24 22:26:07.910 297 11899.27 159.80 52557.43 88888.00 2015-10-24 22:26:08.410 297 11899.26 159.76 52557.41 88888.00 2015-10-24 22:26:08.910 297 11899.20 159.72 52557.36 88888.00 2015-10-24 22:26:09.410 297 11899.14 159.71 52557.36 88888.00 2015-10-24 22:26:09.910 297 11899.12 159.70 52557.37 88888.00 2015-10-24 22:26:10.410 297 11899.09 159.67 52557.37 88888.00 2015-10-24 22:26:10.910 297 11899.03 159.64 52557.37 88888.00 2015-10-24 22:26:11.410 297 11899.05 159.61 52557.38 88888.00 2015-10-24 22:26:11.910 297 11899.03 159.60 52557.41 88888.00 2015-10-24 22:26:12.410 297 11899.07 159.62 52557.43 88888.00 2015-10-24 22:26:12.910 297 11899.18 159.56 52557.38 88888.00 2015-10-24 22:26:13.410 297 11899.15 159.56 52557.33 88888.00 2015-10-24 22:26:13.910 297 11899.14 159.56 52557.32 88888.00 2015-10-24 22:26:14.410 297 11899.09 159.51 52557.26 88888.00 2015-10-24 22:26:14.910 297 11899.01 159.48 52557.25 88888.00 2015-10-24 22:26:15.410 297 11899.00 159.46 52557.27 88888.00 2015-10-24 22:26:15.910 297 11898.98 159.48 52557.27 88888.00 2015-10-24 22:26:16.410 297 11899.02 159.46 52557.26 88888.00 2015-10-24 22:26:16.910 297 11899.03 159.41 52557.26 88888.00 2015-10-24 22:26:17.410 297 11899.00 159.37 52557.25 88888.00 2015-10-24 22:26:17.910 297 11898.98 159.40 52557.26 88888.00 2015-10-24 22:26:18.410 297 11898.96 159.34 52557.23 88888.00 2015-10-24 22:26:18.910 297 11898.89 159.27 52557.17 88888.00 2015-10-24 22:26:19.410 297 11898.87 159.26 52557.15 88888.00 2015-10-24 22:26:19.910 297 11898.89 159.23 52557.17 88888.00 2015-10-24 22:26:20.410 297 11898.92 159.26 52557.20 88888.00 2015-10-24 22:26:20.910 297 11898.96 159.25 52557.19 88888.00 2015-10-24 22:26:21.410 297 11898.98 159.26 52557.11 88888.00 2015-10-24 22:26:21.910 297 11898.94 159.24 52557.07 88888.00 2015-10-24 22:26:22.410 297 11898.89 159.23 52557.02 88888.00 2015-10-24 22:26:22.910 297 11898.93 159.23 52557.02 88888.00 2015-10-24 22:26:23.410 297 11898.94 159.18 52557.02 88888.00 2015-10-24 22:26:23.910 297 11898.96 159.16 52557.06 88888.00 2015-10-24 22:26:24.410 297 11898.96 159.12 52557.05 88888.00 2015-10-24 22:26:24.910 297 11898.96 159.12 52557.01 88888.00 2015-10-24 22:26:25.410 297 11898.92 159.08 52556.99 88888.00 2015-10-24 22:26:25.910 297 11898.91 159.09 52556.99 88888.00 2015-10-24 22:26:26.410 297 11898.94 159.12 52557.01 88888.00 2015-10-24 22:26:26.910 297 11898.91 159.12 52557.03 88888.00 2015-10-24 22:26:27.410 297 11898.89 159.09 52557.05 88888.00 2015-10-24 22:26:27.910 297 11898.89 159.13 52556.97 88888.00 2015-10-24 22:26:28.410 297 11898.83 159.14 52556.91 88888.00 2015-10-24 22:26:28.910 297 11898.83 159.13 52556.94 88888.00 2015-10-24 22:26:29.410 297 11898.87 159.13 52556.95 88888.00 2015-10-24 22:26:29.910 297 11898.92 159.08 52556.95 88888.00 2015-10-24 22:26:30.410 297 11898.88 159.05 52556.95 88888.00 2015-10-24 22:26:30.910 297 11898.84 159.05 52556.88 88888.00 2015-10-24 22:26:31.410 297 11898.78 159.06 52556.90 88888.00 2015-10-24 22:26:31.910 297 11898.83 159.07 52556.94 88888.00 2015-10-24 22:26:32.410 297 11898.89 159.06 52556.97 88888.00 2015-10-24 22:26:32.910 297 11898.93 159.07 52556.97 88888.00 2015-10-24 22:26:33.410 297 11898.87 159.08 52556.90 88888.00 2015-10-24 22:26:33.910 297 11898.78 159.09 52556.91 88888.00 2015-10-24 22:26:34.410 297 11898.77 159.13 52556.90 88888.00 2015-10-24 22:26:34.910 297 11898.83 159.12 52556.90 88888.00 2015-10-24 22:26:35.410 297 11898.88 159.14 52556.84 88888.00 2015-10-24 22:26:35.910 297 11898.84 159.16 52556.79 88888.00 2015-10-24 22:26:36.410 297 11898.78 159.22 52556.77 88888.00 2015-10-24 22:26:36.910 297 11898.81 159.24 52556.82 88888.00 2015-10-24 22:26:37.410 297 11898.88 159.23 52556.83 88888.00 2015-10-24 22:26:37.910 297 11898.85 159.26 52556.86 88888.00 2015-10-24 22:26:38.410 297 11898.77 159.27 52556.84 88888.00 2015-10-24 22:26:38.910 297 11898.74 159.32 52556.81 88888.00 2015-10-24 22:26:39.410 297 11898.79 159.34 52556.82 88888.00 2015-10-24 22:26:39.910 297 11898.86 159.35 52556.85 88888.00 2015-10-24 22:26:40.410 297 11898.83 159.36 52556.80 88888.00 2015-10-24 22:26:40.910 297 11898.80 159.38 52556.79 88888.00 2015-10-24 22:26:41.410 297 11898.77 159.35 52556.80 88888.00 2015-10-24 22:26:41.910 297 11898.81 159.34 52556.80 88888.00 2015-10-24 22:26:42.410 297 11898.89 159.40 52556.80 88888.00 2015-10-24 22:26:42.910 297 11898.85 159.44 52556.79 88888.00 2015-10-24 22:26:43.410 297 11898.77 159.44 52556.77 88888.00 2015-10-24 22:26:43.910 297 11898.76 159.43 52556.80 88888.00 2015-10-24 22:26:44.410 297 11898.83 159.46 52556.83 88888.00 2015-10-24 22:26:44.910 297 11898.89 159.47 52556.82 88888.00 2015-10-24 22:26:45.410 297 11898.87 159.51 52556.77 88888.00 2015-10-24 22:26:45.910 297 11898.79 159.51 52556.76 88888.00 2015-10-24 22:26:46.410 297 11898.85 159.54 52556.81 88888.00 2015-10-24 22:26:46.910 297 11898.85 159.53 52556.84 88888.00 2015-10-24 22:26:47.410 297 11898.87 159.56 52556.82 88888.00 2015-10-24 22:26:47.910 297 11898.83 159.58 52556.74 88888.00 2015-10-24 22:26:48.410 297 11898.81 159.62 52556.68 88888.00 2015-10-24 22:26:48.910 297 11898.81 159.64 52556.73 88888.00 2015-10-24 22:26:49.410 297 11898.88 159.63 52556.77 88888.00 2015-10-24 22:26:49.910 297 11898.87 159.65 52556.75 88888.00 2015-10-24 22:26:50.410 297 11898.84 159.66 52556.76 88888.00 2015-10-24 22:26:50.910 297 11898.93 159.66 52556.77 88888.00 2015-10-24 22:26:51.410 297 11899.04 159.72 52556.79 88888.00 2015-10-24 22:26:51.910 297 11899.05 159.76 52556.83 88888.00 2015-10-24 22:26:52.410 297 11899.03 159.79 52556.83 88888.00 2015-10-24 22:26:52.910 297 11898.97 159.79 52556.81 88888.00 2015-10-24 22:26:53.410 297 11898.96 159.79 52556.77 88888.00 2015-10-24 22:26:53.910 297 11899.02 159.81 52556.82 88888.00 2015-10-24 22:26:54.410 297 11899.11 159.84 52556.83 88888.00 2015-10-24 22:26:54.910 297 11899.13 159.87 52556.80 88888.00 2015-10-24 22:26:55.410 297 11899.10 159.95 52556.75 88888.00 2015-10-24 22:26:55.910 297 11899.05 159.98 52556.75 88888.00 2015-10-24 22:26:56.410 297 11899.07 160.01 52556.74 88888.00 2015-10-24 22:26:56.910 297 11899.18 160.08 52556.74 88888.00 2015-10-24 22:26:57.410 297 11899.26 160.11 52556.77 88888.00 2015-10-24 22:26:57.910 297 11899.24 160.13 52556.77 88888.00 2015-10-24 22:26:58.410 297 11899.14 160.19 52556.74 88888.00 2015-10-24 22:26:58.910 297 11899.06 160.22 52556.73 88888.00 2015-10-24 22:26:59.410 297 11899.11 160.28 52556.81 88888.00 2015-10-24 22:26:59.910 297 11899.19 160.31 52556.83 88888.00 2015-10-24 22:27:00.410 297 11899.21 160.34 52556.81 88888.00 2015-10-24 22:27:00.910 297 11899.18 160.41 52556.79 88888.00 2015-10-24 22:27:01.410 297 11899.13 160.47 52556.75 88888.00 2015-10-24 22:27:01.910 297 11899.09 160.44 52556.75 88888.00 2015-10-24 22:27:02.410 297 11899.07 160.51 52556.76 88888.00 2015-10-24 22:27:02.910 297 11899.12 160.55 52556.82 88888.00 2015-10-24 22:27:03.410 297 11899.14 160.59 52556.82 88888.00 2015-10-24 22:27:03.910 297 11899.12 160.60 52556.77 88888.00 2015-10-24 22:27:04.410 297 11899.03 160.59 52556.77 88888.00 2015-10-24 22:27:04.910 297 11899.01 160.63 52556.77 88888.00 2015-10-24 22:27:05.410 297 11899.06 160.68 52556.82 88888.00 2015-10-24 22:27:05.910 297 11899.09 160.68 52556.84 88888.00 2015-10-24 22:27:06.410 297 11899.13 160.73 52556.86 88888.00 2015-10-24 22:27:06.910 297 11899.12 160.77 52556.82 88888.00 2015-10-24 22:27:07.410 297 11899.06 160.79 52556.74 88888.00 2015-10-24 22:27:07.910 297 11899.04 160.80 52556.77 88888.00 2015-10-24 22:27:08.410 297 11899.12 160.83 52556.82 88888.00 2015-10-24 22:27:08.910 297 11899.21 160.88 52556.84 88888.00 2015-10-24 22:27:09.410 297 11899.27 160.89 52556.85 88888.00 2015-10-24 22:27:09.910 297 11899.28 160.90 52556.81 88888.00 2015-10-24 22:27:10.410 297 11899.23 160.88 52556.75 88888.00 2015-10-24 22:27:10.910 297 11899.19 160.88 52556.75 88888.00 2015-10-24 22:27:11.410 297 11899.26 160.92 52556.77 88888.00 2015-10-24 22:27:11.910 297 11899.37 160.99 52556.80 88888.00 2015-10-24 22:27:12.410 297 11899.44 161.00 52556.88 88888.00 2015-10-24 22:27:12.910 297 11899.49 161.02 52556.88 88888.00 2015-10-24 22:27:13.410 297 11899.49 161.06 52556.85 88888.00 2015-10-24 22:27:13.910 297 11899.46 161.06 52556.84 88888.00 2015-10-24 22:27:14.410 297 11899.46 161.10 52556.86 88888.00 2015-10-24 22:27:14.910 297 11899.48 161.13 52556.92 88888.00 2015-10-24 22:27:15.410 297 11899.56 161.13 52556.92 88888.00 2015-10-24 22:27:15.910 297 11899.60 161.17 52556.94 88888.00 2015-10-24 22:27:16.410 297 11899.70 161.16 52557.02 88888.00 2015-10-24 22:27:16.910 297 11899.72 161.19 52557.01 88888.00 2015-10-24 22:27:17.410 297 11899.79 161.20 52557.01 88888.00 2015-10-24 22:27:17.910 297 11899.82 161.20 52557.00 88888.00 2015-10-24 22:27:18.410 297 11899.89 161.19 52556.99 88888.00 2015-10-24 22:27:18.910 297 11899.97 161.25 52557.00 88888.00 2015-10-24 22:27:19.410 297 11899.98 161.29 52557.03 88888.00 2015-10-24 22:27:19.910 297 11900.01 161.30 52557.05 88888.00 2015-10-24 22:27:20.410 297 11900.00 161.32 52557.05 88888.00 2015-10-24 22:27:20.910 297 11900.03 161.32 52557.01 88888.00 2015-10-24 22:27:21.410 297 11900.08 161.37 52557.01 88888.00 2015-10-24 22:27:21.910 297 11900.10 161.41 52557.05 88888.00 2015-10-24 22:27:22.410 297 11900.15 161.41 52557.07 88888.00 2015-10-24 22:27:22.910 297 11900.20 161.40 52557.06 88888.00 2015-10-24 22:27:23.410 297 11900.27 161.42 52557.10 88888.00 2015-10-24 22:27:23.910 297 11900.32 161.40 52557.14 88888.00 2015-10-24 22:27:24.410 297 11900.37 161.41 52557.14 88888.00 2015-10-24 22:27:24.910 297 11900.44 161.40 52557.18 88888.00 2015-10-24 22:27:25.410 297 11900.45 161.42 52557.25 88888.00 2015-10-24 22:27:25.910 297 11900.51 161.47 52557.23 88888.00 2015-10-24 22:27:26.411 297 11900.54 161.46 52557.20 88888.00 2015-10-24 22:27:26.911 297 11900.61 161.49 52557.18 88888.00 2015-10-24 22:27:27.411 297 11900.63 161.55 52557.21 88888.00 2015-10-24 22:27:27.911 297 11900.61 161.53 52557.20 88888.00 2015-10-24 22:27:28.411 297 11900.70 161.54 52557.21 88888.00 2015-10-24 22:27:28.911 297 11900.78 161.59 52557.23 88888.00 2015-10-24 22:27:29.411 297 11900.88 161.58 52557.27 88888.00 2015-10-24 22:27:29.911 297 11900.98 161.60 52557.28 88888.00 2015-10-24 22:27:30.411 297 11900.98 161.60 52557.29 88888.00 2015-10-24 22:27:30.911 297 11900.95 161.61 52557.34 88888.00 2015-10-24 22:27:31.411 297 11900.93 161.65 52557.35 88888.00 2015-10-24 22:27:31.911 297 11901.00 161.63 52557.26 88888.00 2015-10-24 22:27:32.411 297 11901.09 161.60 52557.23 88888.00 2015-10-24 22:27:32.911 297 11901.24 161.59 52557.29 88888.00 2015-10-24 22:27:33.411 297 11901.29 161.58 52557.33 88888.00 2015-10-24 22:27:33.911 297 11901.30 161.64 52557.34 88888.00 2015-10-24 22:27:34.411 297 11901.33 161.68 52557.37 88888.00 2015-10-24 22:27:34.911 297 11901.44 161.68 52557.39 88888.00 2015-10-24 22:27:35.411 297 11901.58 161.71 52557.44 88888.00 2015-10-24 22:27:35.911 297 11901.55 161.73 52557.45 88888.00 2015-10-24 22:27:36.411 297 11901.49 161.73 52557.39 88888.00 2015-10-24 22:27:36.911 297 11901.58 161.71 52557.39 88888.00 2015-10-24 22:27:37.411 297 11901.68 161.73 52557.42 88888.00 2015-10-24 22:27:37.911 297 11901.68 161.78 52557.43 88888.00 2015-10-24 22:27:38.411 297 11901.67 161.79 52557.38 88888.00 2015-10-24 22:27:38.911 297 11901.76 161.79 52557.41 88888.00 2015-10-24 22:27:39.411 297 11901.85 161.77 52557.43 88888.00 2015-10-24 22:27:39.911 297 11901.87 161.84 52557.43 88888.00 2015-10-24 22:27:40.411 297 11901.87 161.84 52557.41 88888.00 2015-10-24 22:27:40.911 297 11901.95 161.87 52557.50 88888.00 2015-10-24 22:27:41.411 297 11901.98 161.93 52557.55 88888.00 2015-10-24 22:27:41.911 297 11901.96 162.00 52557.49 88888.00 2015-10-24 22:27:42.411 297 11902.07 162.00 52557.50 88888.00 2015-10-24 22:27:42.911 297 11902.16 161.96 52557.51 88888.00 2015-10-24 22:27:43.411 297 11902.11 161.98 52557.47 88888.00 2015-10-24 22:27:43.911 297 11902.19 162.03 52557.50 88888.00 2015-10-24 22:27:44.411 297 11902.23 162.02 52557.53 88888.00 2015-10-24 22:27:44.911 297 11902.22 162.03 52557.49 88888.00 2015-10-24 22:27:45.411 297 11902.27 162.03 52557.52 88888.00 2015-10-24 22:27:45.911 297 11902.28 162.07 52557.61 88888.00 2015-10-24 22:27:46.411 297 11902.30 162.10 52557.63 88888.00 2015-10-24 22:27:46.911 297 11902.40 162.13 52557.69 88888.00 2015-10-24 22:27:47.411 297 11902.40 162.13 52557.68 88888.00 2015-10-24 22:27:47.911 297 11902.44 162.10 52557.62 88888.00 2015-10-24 22:27:48.411 297 11902.48 162.10 52557.67 88888.00 2015-10-24 22:27:48.911 297 11902.45 162.15 52557.64 88888.00 2015-10-24 22:27:49.411 297 11902.53 162.21 52557.68 88888.00 2015-10-24 22:27:49.911 297 11902.51 162.26 52557.73 88888.00 2015-10-24 22:27:50.411 297 11902.58 162.28 52557.76 88888.00 2015-10-24 22:27:50.911 297 11902.63 162.32 52557.74 88888.00 2015-10-24 22:27:51.411 297 11902.60 162.28 52557.70 88888.00 2015-10-24 22:27:51.911 297 11902.66 162.26 52557.73 88888.00 2015-10-24 22:27:52.411 297 11902.65 162.28 52557.76 88888.00 2015-10-24 22:27:52.911 297 11902.71 162.34 52557.80 88888.00 2015-10-24 22:27:53.411 297 11902.73 162.36 52557.79 88888.00 2015-10-24 22:27:53.911 297 11902.84 162.35 52557.79 88888.00 2015-10-24 22:27:54.411 297 11902.80 162.42 52557.80 88888.00 2015-10-24 22:27:54.911 297 11902.84 162.50 52557.82 88888.00 2015-10-24 22:27:55.411 297 11902.88 162.50 52557.83 88888.00 2015-10-24 22:27:55.911 297 11902.87 162.46 52557.88 88888.00 2015-10-24 22:27:56.411 297 11902.86 162.45 52557.91 88888.00 2015-10-24 22:27:56.911 297 11902.86 162.50 52557.86 88888.00 2015-10-24 22:27:57.411 297 11902.86 162.46 52557.88 88888.00 2015-10-24 22:27:57.911 297 11902.84 162.47 52557.89 88888.00 2015-10-24 22:27:58.411 297 11902.86 162.52 52557.91 88888.00 2015-10-24 22:27:58.911 297 11902.88 162.52 52557.91 88888.00 2015-10-24 22:27:59.411 297 11902.89 162.53 52557.96 88888.00 2015-10-24 22:27:59.911 297 11902.84 162.56 52557.90 88888.00 2015-10-24 22:28:00.411 297 11902.89 162.62 52557.92 88888.00 2015-10-24 22:28:00.911 297 11902.92 162.57 52557.95 88888.00 2015-10-24 22:28:01.411 297 11902.93 162.54 52557.98 88888.00 2015-10-24 22:28:01.911 297 11902.96 162.55 52557.96 88888.00 2015-10-24 22:28:02.411 297 11902.97 162.55 52557.98 88888.00 2015-10-24 22:28:02.911 297 11902.98 162.56 52557.96 88888.00 2015-10-24 22:28:03.411 297 11903.00 162.55 52557.96 88888.00 2015-10-24 22:28:03.911 297 11903.01 162.56 52557.91 88888.00 2015-10-24 22:28:04.411 297 11903.02 162.61 52557.95 88888.00 2015-10-24 22:28:04.911 297 11903.00 162.61 52557.97 88888.00 2015-10-24 22:28:05.411 297 11903.01 162.60 52557.97 88888.00 2015-10-24 22:28:05.911 297 11903.07 162.61 52557.98 88888.00 2015-10-24 22:28:06.411 297 11903.07 162.62 52557.99 88888.00 2015-10-24 22:28:06.911 297 11903.10 162.61 52557.97 88888.00 2015-10-24 22:28:07.411 297 11903.07 162.63 52557.97 88888.00 2015-10-24 22:28:07.911 297 11903.06 162.64 52557.97 88888.00 2015-10-24 22:28:08.411 297 11903.05 162.65 52557.98 88888.00 2015-10-24 22:28:08.911 297 11903.10 162.61 52557.98 88888.00 2015-10-24 22:28:09.411 297 11903.09 162.62 52558.00 88888.00 2015-10-24 22:28:09.911 297 11903.16 162.64 52558.04 88888.00 2015-10-24 22:28:10.411 297 11903.17 162.64 52558.03 88888.00 2015-10-24 22:28:10.911 297 11903.19 162.64 52558.05 88888.00 2015-10-24 22:28:11.411 297 11903.23 162.64 52557.99 88888.00 2015-10-24 22:28:11.911 297 11903.24 162.61 52557.98 88888.00 2015-10-24 22:28:12.411 297 11903.24 162.60 52557.97 88888.00 2015-10-24 22:28:12.911 297 11903.25 162.60 52558.02 88888.00 2015-10-24 22:28:13.411 297 11903.28 162.62 52558.00 88888.00 2015-10-24 22:28:13.911 297 11903.25 162.60 52557.97 88888.00 2015-10-24 22:28:14.411 297 11903.28 162.58 52558.00 88888.00 2015-10-24 22:28:14.911 297 11903.28 162.58 52558.00 88888.00 2015-10-24 22:28:15.411 297 11903.32 162.57 52558.00 88888.00 2015-10-24 22:28:15.911 297 11903.32 162.61 52557.96 88888.00 2015-10-24 22:28:16.411 297 11903.27 162.62 52557.99 88888.00 2015-10-24 22:28:16.911 297 11903.24 162.58 52558.03 88888.00 2015-10-24 22:28:17.411 297 11903.24 162.57 52557.99 88888.00 2015-10-24 22:28:17.911 297 11903.24 162.55 52558.02 88888.00 2015-10-24 22:28:18.411 297 11903.27 162.55 52558.04 88888.00 2015-10-24 22:28:18.911 297 11903.32 162.51 52558.04 88888.00 2015-10-24 22:28:19.411 297 11903.28 162.47 52558.02 88888.00 2015-10-24 22:28:19.911 297 11903.32 162.47 52557.98 88888.00 2015-10-24 22:28:20.411 297 11903.34 162.48 52558.00 88888.00 2015-10-24 22:28:20.911 297 11903.33 162.45 52558.03 88888.00 2015-10-24 22:28:21.411 297 11903.33 162.42 52558.02 88888.00 2015-10-24 22:28:21.911 297 11903.32 162.44 52558.03 88888.00 2015-10-24 22:28:22.411 297 11903.30 162.45 52558.02 88888.00 2015-10-24 22:28:22.911 297 11903.30 162.44 52557.98 88888.00 2015-10-24 22:28:23.411 297 11903.33 162.47 52557.97 88888.00 2015-10-24 22:28:23.911 297 11903.30 162.46 52557.92 88888.00 2015-10-24 22:28:24.411 297 11903.36 162.42 52557.95 88888.00 2015-10-24 22:28:24.911 297 11903.32 162.42 52557.96 88888.00 2015-10-24 22:28:25.411 297 11903.33 162.42 52557.99 88888.00 2015-10-24 22:28:25.911 297 11903.27 162.41 52557.99 88888.00 2015-10-24 22:28:26.411 297 11903.26 162.41 52558.00 88888.00 2015-10-24 22:28:26.911 297 11903.30 162.45 52558.00 88888.00 2015-10-24 22:28:27.411 297 11903.27 162.45 52557.98 88888.00 2015-10-24 22:28:27.911 297 11903.28 162.46 52557.98 88888.00 2015-10-24 22:28:28.411 297 11903.30 162.47 52557.95 88888.00 2015-10-24 22:28:28.911 297 11903.33 162.46 52557.97 88888.00 2015-10-24 22:28:29.411 297 11903.33 162.45 52557.96 88888.00 2015-10-24 22:28:29.911 297 11903.34 162.43 52557.97 88888.00 2015-10-24 22:28:30.411 297 11903.35 162.43 52557.96 88888.00 2015-10-24 22:28:30.911 297 11903.33 162.48 52557.96 88888.00 2015-10-24 22:28:31.411 297 11903.33 162.47 52557.97 88888.00 2015-10-24 22:28:31.911 297 11903.30 162.43 52557.97 88888.00 2015-10-24 22:28:32.411 297 11903.33 162.41 52557.99 88888.00 2015-10-24 22:28:32.911 297 11903.33 162.39 52557.96 88888.00 2015-10-24 22:28:33.411 297 11903.39 162.43 52557.96 88888.00 2015-10-24 22:28:33.911 297 11903.34 162.41 52557.96 88888.00 2015-10-24 22:28:34.411 297 11903.30 162.39 52557.98 88888.00 2015-10-24 22:28:34.911 297 11903.33 162.41 52557.96 88888.00 2015-10-24 22:28:35.411 297 11903.28 162.38 52558.00 88888.00 2015-10-24 22:28:35.911 297 11903.25 162.38 52557.99 88888.00 2015-10-24 22:28:36.411 297 11903.24 162.38 52557.98 88888.00 2015-10-24 22:28:36.911 297 11903.30 162.37 52557.99 88888.00 2015-10-24 22:28:37.411 297 11903.30 162.37 52557.97 88888.00 2015-10-24 22:28:37.911 297 11903.26 162.34 52557.97 88888.00 2015-10-24 22:28:38.411 297 11903.23 162.33 52557.94 88888.00 2015-10-24 22:28:38.911 297 11903.30 162.36 52557.97 88888.00 2015-10-24 22:28:39.411 297 11903.26 162.29 52557.92 88888.00 2015-10-24 22:28:39.911 297 11903.21 162.29 52557.91 88888.00 2015-10-24 22:28:40.411 297 11903.21 162.34 52557.90 88888.00 2015-10-24 22:28:40.911 297 11903.23 162.34 52557.91 88888.00 2015-10-24 22:28:41.411 297 11903.25 162.34 52557.89 88888.00 2015-10-24 22:28:41.911 297 11903.24 162.33 52557.91 88888.00 2015-10-24 22:28:42.411 297 11903.21 162.29 52557.90 88888.00 2015-10-24 22:28:42.911 297 11903.21 162.31 52557.90 88888.00 2015-10-24 22:28:43.411 297 11903.26 162.31 52557.91 88888.00 2015-10-24 22:28:43.911 297 11903.22 162.29 52557.91 88888.00 2015-10-24 22:28:44.411 297 11903.24 162.28 52557.91 88888.00 2015-10-24 22:28:44.911 297 11903.21 162.27 52557.86 88888.00 2015-10-24 22:28:45.411 297 11903.28 162.23 52557.86 88888.00 2015-10-24 22:28:45.911 297 11903.22 162.24 52557.86 88888.00 2015-10-24 22:28:46.411 297 11903.18 162.27 52557.85 88888.00 2015-10-24 22:28:46.911 297 11903.22 162.31 52557.81 88888.00 2015-10-24 22:28:47.411 297 11903.24 162.32 52557.82 88888.00 2015-10-24 22:28:47.911 297 11903.21 162.38 52557.81 88888.00 2015-10-24 22:28:48.411 297 11903.19 162.41 52557.79 88888.00 2015-10-24 22:28:48.911 297 11903.23 162.43 52557.76 88888.00 2015-10-24 22:28:49.411 297 11903.26 162.47 52557.83 88888.00 2015-10-24 22:28:49.911 297 11903.25 162.47 52557.85 88888.00 2015-10-24 22:28:50.411 297 11903.17 162.47 52557.81 88888.00 2015-10-24 22:28:50.911 297 11903.15 162.50 52557.81 88888.00 2015-10-24 22:28:51.411 297 11903.17 162.50 52557.83 88888.00 2015-10-24 22:28:51.911 297 11903.21 162.46 52557.87 88888.00 2015-10-24 22:28:52.411 297 11903.13 162.46 52557.83 88888.00 2015-10-24 22:28:52.911 297 11903.15 162.44 52557.86 88888.00 2015-10-24 22:28:53.411 297 11903.12 162.39 52557.83 88888.00 2015-10-24 22:28:53.911 297 11903.08 162.39 52557.82 88888.00 2015-10-24 22:28:54.411 297 11903.05 162.39 52557.85 88888.00 2015-10-24 22:28:54.911 297 11903.06 162.39 52557.83 88888.00 2015-10-24 22:28:55.411 297 11903.04 162.37 52557.83 88888.00 2015-10-24 22:28:55.911 297 11903.04 162.39 52557.83 88888.00 2015-10-24 22:28:56.411 297 11903.00 162.42 52557.86 88888.00 2015-10-24 22:28:56.911 297 11903.02 162.38 52557.87 88888.00 2015-10-24 22:28:57.411 297 11902.98 162.36 52557.85 88888.00 2015-10-24 22:28:57.911 297 11903.06 162.35 52557.83 88888.00 2015-10-24 22:28:58.411 297 11903.05 162.34 52557.83 88888.00 2015-10-24 22:28:58.911 297 11903.09 162.37 52557.86 88888.00 2015-10-24 22:28:59.411 297 11903.04 162.39 52557.85 88888.00 2015-10-24 22:28:59.911 297 11903.04 162.37 52557.82 88888.00 2015-10-24 22:29:00.411 297 11903.04 162.34 52557.79 88888.00 2015-10-24 22:29:00.911 297 11903.12 162.36 52557.81 88888.00 2015-10-24 22:29:01.411 297 11903.06 162.39 52557.82 88888.00 2015-10-24 22:29:01.911 297 11903.07 162.38 52557.83 88888.00 2015-10-24 22:29:02.411 297 11903.05 162.38 52557.81 88888.00 2015-10-24 22:29:02.911 297 11903.05 162.39 52557.81 88888.00 2015-10-24 22:29:03.411 297 11903.02 162.39 52557.80 88888.00 2015-10-24 22:29:03.911 297 11903.02 162.42 52557.85 88888.00 2015-10-24 22:29:04.411 297 11902.96 162.46 52557.82 88888.00 2015-10-24 22:29:04.911 297 11902.97 162.47 52557.81 88888.00 2015-10-24 22:29:05.411 297 11903.00 162.48 52557.86 88888.00 2015-10-24 22:29:05.911 297 11903.07 162.47 52557.87 88888.00 2015-10-24 22:29:06.411 297 11903.02 162.47 52557.80 88888.00 2015-10-24 22:29:06.911 297 11903.05 162.46 52557.78 88888.00 2015-10-24 22:29:07.411 297 11902.97 162.47 52557.79 88888.00 2015-10-24 22:29:07.911 297 11902.98 162.51 52557.80 88888.00 2015-10-24 22:29:08.411 297 11902.97 162.55 52557.79 88888.00 2015-10-24 22:29:08.911 297 11902.96 162.56 52557.77 88888.00 2015-10-24 22:29:09.411 297 11902.93 162.58 52557.77 88888.00 2015-10-24 22:29:09.911 297 11902.98 162.63 52557.78 88888.00 2015-10-24 22:29:10.411 297 11902.97 162.63 52557.76 88888.00 2015-10-24 22:29:10.911 297 11902.97 162.64 52557.76 88888.00 2015-10-24 22:29:11.411 297 11902.96 162.61 52557.82 88888.00 2015-10-24 22:29:11.911 297 11902.91 162.64 52557.79 88888.00 2015-10-24 22:29:12.411 297 11902.88 162.66 52557.82 88888.00 2015-10-24 22:29:12.911 297 11902.88 162.71 52557.81 88888.00 2015-10-24 22:29:13.411 297 11902.89 162.74 52557.81 88888.00 2015-10-24 22:29:13.911 297 11902.84 162.79 52557.79 88888.00 2015-10-24 22:29:14.411 297 11902.84 162.81 52557.80 88888.00 2015-10-24 22:29:14.911 297 11902.82 162.82 52557.83 88888.00 2015-10-24 22:29:15.411 297 11902.82 162.89 52557.83 88888.00 2015-10-24 22:29:15.911 297 11902.73 162.92 52557.83 88888.00 2015-10-24 22:29:16.411 297 11902.75 162.92 52557.82 88888.00 2015-10-24 22:29:16.911 297 11902.72 162.92 52557.79 88888.00 2015-10-24 22:29:17.411 297 11902.74 162.94 52557.79 88888.00 2015-10-24 22:29:17.911 297 11902.67 162.97 52557.81 88888.00 2015-10-24 22:29:18.411 297 11902.70 162.96 52557.81 88888.00 2015-10-24 22:29:18.911 297 11902.70 162.95 52557.83 88888.00 2015-10-24 22:29:19.411 297 11902.67 162.97 52557.79 88888.00 2015-10-24 22:29:19.911 297 11902.63 162.96 52557.81 88888.00 2015-10-24 22:29:20.411 297 11902.61 162.94 52557.79 88888.00 2015-10-24 22:29:20.911 297 11902.63 162.93 52557.77 88888.00 2015-10-24 22:29:21.411 297 11902.57 162.96 52557.77 88888.00 2015-10-24 22:29:21.911 297 11902.62 163.01 52557.76 88888.00 2015-10-24 22:29:22.411 297 11902.63 163.02 52557.77 88888.00 2015-10-24 22:29:22.911 297 11902.63 163.04 52557.73 88888.00 2015-10-24 22:29:23.411 297 11902.65 163.05 52557.76 88888.00 2015-10-24 22:29:23.911 297 11902.60 163.06 52557.73 88888.00 2015-10-24 22:29:24.411 297 11902.62 163.14 52557.77 88888.00 2015-10-24 22:29:24.911 297 11902.58 163.13 52557.78 88888.00 2015-10-24 22:29:25.411 297 11902.62 163.13 52557.76 88888.00 2015-10-24 22:29:25.911 297 11902.57 163.14 52557.80 88888.00 2015-10-24 22:29:26.411 297 11902.60 163.13 52557.85 88888.00 2015-10-24 22:29:26.911 297 11902.63 163.18 52557.90 88888.00 2015-10-24 22:29:27.411 297 11902.56 163.21 52557.91 88888.00 2015-10-24 22:29:27.911 297 11902.55 163.24 52557.90 88888.00 2015-10-24 22:29:28.411 297 11902.52 163.25 52557.91 88888.00 2015-10-24 22:29:28.911 297 11902.55 163.30 52557.94 88888.00 2015-10-24 22:29:29.411 297 11902.47 163.31 52557.94 88888.00 2015-10-24 22:29:29.911 297 11902.51 163.30 52557.92 88888.00 2015-10-24 22:29:30.411 297 11902.55 163.31 52557.95 88888.00 2015-10-24 22:29:30.911 297 11902.54 163.30 52557.98 88888.00 2015-10-24 22:29:31.411 297 11902.53 163.29 52558.00 88888.00 2015-10-24 22:29:31.911 297 11902.53 163.31 52557.95 88888.00 2015-10-24 22:29:32.411 297 11902.53 163.28 52557.98 88888.00 2015-10-24 22:29:32.911 297 11902.46 163.29 52558.00 88888.00 2015-10-24 22:29:33.411 297 11902.56 163.31 52558.05 88888.00 2015-10-24 22:29:33.911 297 11902.51 163.33 52558.03 88888.00 2015-10-24 22:29:34.411 297 11902.56 163.35 52558.02 88888.00 2015-10-24 22:29:34.911 297 11902.57 163.40 52558.05 88888.00 2015-10-24 22:29:35.411 297 11902.61 163.41 52558.07 88888.00 2015-10-24 22:29:35.911 297 11902.62 163.39 52558.06 88888.00 2015-10-24 22:29:36.411 297 11902.64 163.42 52558.05 88888.00 2015-10-24 22:29:36.911 297 11902.63 163.43 52558.06 88888.00 2015-10-24 22:29:37.411 297 11902.63 163.44 52558.06 88888.00 2015-10-24 22:29:37.911 297 11902.64 163.47 52558.09 88888.00 2015-10-24 22:29:38.411 297 11902.65 163.50 52558.09 88888.00 2015-10-24 22:29:38.911 297 11902.63 163.47 52558.13 88888.00 2015-10-24 22:29:39.411 297 11902.61 163.51 52558.11 88888.00 2015-10-24 22:29:39.911 297 11902.62 163.53 52558.09 88888.00 2015-10-24 22:29:40.411 297 11902.62 163.55 52558.06 88888.00 2015-10-24 22:29:40.911 297 11902.66 163.58 52558.11 88888.00 2015-10-24 22:29:41.411 297 11902.66 163.58 52558.12 88888.00 2015-10-24 22:29:41.911 297 11902.69 163.58 52558.15 88888.00 2015-10-24 22:29:42.411 297 11902.64 163.61 52558.14 88888.00 2015-10-24 22:29:42.911 297 11902.67 163.60 52558.13 88888.00 2015-10-24 22:29:43.411 297 11902.64 163.58 52558.12 88888.00 2015-10-24 22:29:43.911 297 11902.64 163.53 52558.15 88888.00 2015-10-24 22:29:44.411 297 11902.67 163.58 52558.14 88888.00 2015-10-24 22:29:44.911 297 11902.71 163.59 52558.20 88888.00 2015-10-24 22:29:45.411 297 11902.73 163.62 52558.16 88888.00 2015-10-24 22:29:45.911 297 11902.75 163.63 52558.17 88888.00 2015-10-24 22:29:46.411 297 11902.75 163.63 52558.16 88888.00 2015-10-24 22:29:46.911 297 11902.80 163.65 52558.17 88888.00 2015-10-24 22:29:47.411 297 11902.82 163.64 52558.16 88888.00 2015-10-24 22:29:47.911 297 11902.88 163.65 52558.20 88888.00 2015-10-24 22:29:48.411 297 11902.84 163.67 52558.13 88888.00 2015-10-24 22:29:48.911 297 11902.87 163.67 52558.15 88888.00 2015-10-24 22:29:49.411 297 11902.87 163.68 52558.14 88888.00 2015-10-24 22:29:49.911 297 11902.90 163.68 52558.17 88888.00 2015-10-24 22:29:50.411 297 11902.89 163.67 52558.15 88888.00 2015-10-24 22:29:50.911 297 11902.92 163.71 52558.16 88888.00 2015-10-24 22:29:51.411 297 11902.96 163.73 52558.15 88888.00 2015-10-24 22:29:51.911 297 11902.97 163.74 52558.22 88888.00 2015-10-24 22:29:52.411 297 11903.04 163.71 52558.20 88888.00 2015-10-24 22:29:52.911 297 11903.05 163.71 52558.16 88888.00 2015-10-24 22:29:53.411 297 11903.09 163.77 52558.18 88888.00 2015-10-24 22:29:53.911 297 11903.07 163.78 52558.21 88888.00 2015-10-24 22:29:54.411 297 11903.09 163.80 52558.22 88888.00 2015-10-24 22:29:54.911 297 11903.10 163.81 52558.21 88888.00 2015-10-24 22:29:55.411 297 11903.13 163.83 52558.25 88888.00 2015-10-24 22:29:55.911 297 11903.16 163.86 52558.26 88888.00 2015-10-24 22:29:56.411 297 11903.16 163.84 52558.29 88888.00 2015-10-24 22:29:56.911 297 11903.16 163.86 52558.33 88888.00 2015-10-24 22:29:57.411 297 11903.16 163.88 52558.33 88888.00 2015-10-24 22:29:57.911 297 11903.22 163.88 52558.27 88888.00 2015-10-24 22:29:58.411 297 11903.26 163.88 52558.23 88888.00 2015-10-24 22:29:58.911 297 11903.25 163.88 52558.27 88888.00 2015-10-24 22:29:59.411 297 11903.27 163.88 52558.24 88888.00 2015-10-24 22:29:59.911 297 11903.27 163.92 52558.22 88888.00 2015-10-24 22:30:00.411 297 11903.30 163.91 52558.26 88888.00 2015-10-24 22:30:00.911 297 11903.30 163.94 52558.27 88888.00 2015-10-24 22:30:01.411 297 11903.31 163.96 52558.30 88888.00 2015-10-24 22:30:01.911 297 11903.33 163.91 52558.33 88888.00 2015-10-24 22:30:02.411 297 11903.31 163.88 52558.31 88888.00 2015-10-24 22:30:02.911 297 11903.36 163.90 52558.29 88888.00 2015-10-24 22:30:03.411 297 11903.39 163.89 52558.25 88888.00 2015-10-24 22:30:03.911 297 11903.42 163.87 52558.24 88888.00 2015-10-24 22:30:04.411 297 11903.48 163.89 52558.27 88888.00 2015-10-24 22:30:04.911 297 11903.50 163.94 52558.32 88888.00 2015-10-24 22:30:05.411 297 11903.51 163.92 52558.32 88888.00 2015-10-24 22:30:05.911 297 11903.51 163.91 52558.31 88888.00 2015-10-24 22:30:06.412 297 11903.58 163.93 52558.29 88888.00 2015-10-24 22:30:06.912 297 11903.66 163.91 52558.33 88888.00 2015-10-24 22:30:07.412 297 11903.65 163.90 52558.31 88888.00 2015-10-24 22:30:07.912 297 11903.62 163.90 52558.35 88888.00 2015-10-24 22:30:08.412 297 11903.65 163.89 52558.36 88888.00 2015-10-24 22:30:08.912 297 11903.61 163.90 52558.39 88888.00 2015-10-24 22:30:09.412 297 11903.59 163.90 52558.41 88888.00 2015-10-24 22:30:09.912 297 11903.61 163.92 52558.40 88888.00 2015-10-24 22:30:10.412 297 11903.62 163.93 52558.39 88888.00 2015-10-24 22:30:10.912 297 11903.62 163.91 52558.39 88888.00 2015-10-24 22:30:11.412 297 11903.63 163.88 52558.38 88888.00 2015-10-24 22:30:11.912 297 11903.61 163.86 52558.36 88888.00 2015-10-24 22:30:12.412 297 11903.59 163.88 52558.39 88888.00 2015-10-24 22:30:12.912 297 11903.59 163.87 52558.36 88888.00 2015-10-24 22:30:13.412 297 11903.54 163.86 52558.33 88888.00 2015-10-24 22:30:13.912 297 11903.54 163.87 52558.40 88888.00 2015-10-24 22:30:14.412 297 11903.54 163.87 52558.41 88888.00 2015-10-24 22:30:14.912 297 11903.48 163.87 52558.41 88888.00 2015-10-24 22:30:15.412 297 11903.48 163.87 52558.42 88888.00 2015-10-24 22:30:15.912 297 11903.44 163.81 52558.44 88888.00 2015-10-24 22:30:16.412 297 11903.44 163.79 52558.48 88888.00 2015-10-24 22:30:16.912 297 11903.47 163.76 52558.46 88888.00 2015-10-24 22:30:17.412 297 11903.50 163.73 52558.41 88888.00 2015-10-24 22:30:17.912 297 11903.52 163.73 52558.41 88888.00 2015-10-24 22:30:18.412 297 11903.52 163.78 52558.42 88888.00 2015-10-24 22:30:18.912 297 11903.43 163.73 52558.41 88888.00 2015-10-24 22:30:19.412 297 11903.44 163.74 52558.43 88888.00 2015-10-24 22:30:19.912 297 11903.50 163.71 52558.43 88888.00 2015-10-24 22:30:20.412 297 11903.51 163.71 52558.46 88888.00 2015-10-24 22:30:20.912 297 11903.50 163.68 52558.49 88888.00 2015-10-24 22:30:21.412 297 11903.48 163.62 52558.47 88888.00 2015-10-24 22:30:21.912 297 11903.42 163.63 52558.43 88888.00 2015-10-24 22:30:22.412 297 11903.45 163.62 52558.41 88888.00 2015-10-24 22:30:22.912 297 11903.43 163.59 52558.43 88888.00 2015-10-24 22:30:23.412 297 11903.42 163.55 52558.42 88888.00 2015-10-24 22:30:23.912 297 11903.44 163.52 52558.39 88888.00 2015-10-24 22:30:24.412 297 11903.48 163.53 52558.39 88888.00 2015-10-24 22:30:24.912 297 11903.51 163.51 52558.40 88888.00 2015-10-24 22:30:25.412 297 11903.50 163.44 52558.44 88888.00 2015-10-24 22:30:25.912 297 11903.43 163.44 52558.47 88888.00 2015-10-24 22:30:26.412 297 11903.43 163.44 52558.44 88888.00 2015-10-24 22:30:26.912 297 11903.43 163.44 52558.39 88888.00 2015-10-24 22:30:27.412 297 11903.45 163.41 52558.40 88888.00 2015-10-24 22:30:27.912 297 11903.45 163.38 52558.41 88888.00 2015-10-24 22:30:28.412 297 11903.43 163.38 52558.40 88888.00 2015-10-24 22:30:28.912 297 11903.44 163.39 52558.40 88888.00 2015-10-24 22:30:29.412 297 11903.41 163.31 52558.40 88888.00 2015-10-24 22:30:29.912 297 11903.41 163.25 52558.38 88888.00 2015-10-24 22:30:30.412 297 11903.45 163.26 52558.39 88888.00 2015-10-24 22:30:30.912 297 11903.47 163.22 52558.40 88888.00 2015-10-24 22:30:31.412 297 11903.43 163.15 52558.42 88888.00 2015-10-24 22:30:31.912 297 11903.41 163.12 52558.48 88888.00 2015-10-24 22:30:32.412 297 11903.39 163.06 52558.46 88888.00 2015-10-24 22:30:32.912 297 11903.35 163.05 52558.43 88888.00 2015-10-24 22:30:33.412 297 11903.33 163.02 52558.41 88888.00 2015-10-24 22:30:33.912 297 11903.30 162.99 52558.39 88888.00 2015-10-24 22:30:34.412 297 11903.33 162.91 52558.46 88888.00 2015-10-24 22:30:34.912 297 11903.28 162.90 52558.49 88888.00 2015-10-24 22:30:35.412 297 11903.22 162.83 52558.48 88888.00 2015-10-24 22:30:35.912 297 11903.27 162.81 52558.52 88888.00 2015-10-24 22:30:36.412 297 11903.28 162.82 52558.50 88888.00 2015-10-24 22:30:36.912 297 11903.24 162.74 52558.51 88888.00 2015-10-24 22:30:37.412 297 11903.18 162.67 52558.51 88888.00 2015-10-24 22:30:37.912 297 11903.13 162.60 52558.53 88888.00 2015-10-24 22:30:38.412 297 11903.10 162.53 52558.53 88888.00 2015-10-24 22:30:38.912 297 11903.06 162.56 52558.52 88888.00 2015-10-24 22:30:39.412 297 11903.02 162.54 52558.53 88888.00 2015-10-24 22:30:39.912 297 11903.01 162.52 52558.58 88888.00 2015-10-24 22:30:40.412 297 11902.98 162.47 52558.58 88888.00 2015-10-24 22:30:40.912 297 11902.97 162.42 52558.59 88888.00 2015-10-24 22:30:41.412 297 11902.93 162.38 52558.57 88888.00 2015-10-24 22:30:41.912 297 11902.93 162.34 52558.57 88888.00 2015-10-24 22:30:42.412 297 11902.93 162.32 52558.56 88888.00 2015-10-24 22:30:42.912 297 11902.91 162.28 52558.58 88888.00 2015-10-24 22:30:43.412 297 11902.93 162.25 52558.58 88888.00 2015-10-24 22:30:43.912 297 11902.90 162.21 52558.62 88888.00 2015-10-24 22:30:44.412 297 11902.90 162.21 52558.61 88888.00 2015-10-24 22:30:44.912 297 11902.88 162.17 52558.56 88888.00 2015-10-24 22:30:45.412 297 11902.89 162.10 52558.55 88888.00 2015-10-24 22:30:45.912 297 11902.88 162.10 52558.56 88888.00 2015-10-24 22:30:46.412 297 11902.92 162.09 52558.58 88888.00 2015-10-24 22:30:46.912 297 11902.92 162.08 52558.56 88888.00 2015-10-24 22:30:47.412 297 11902.91 162.07 52558.50 88888.00 2015-10-24 22:30:47.912 297 11902.93 162.02 52558.55 88888.00 2015-10-24 22:30:48.412 297 11902.91 161.96 52558.51 88888.00 2015-10-24 22:30:48.912 297 11902.92 161.94 52558.56 88888.00 2015-10-24 22:30:49.412 297 11902.92 161.93 52558.55 88888.00 2015-10-24 22:30:49.912 297 11902.88 161.88 52558.52 88888.00 2015-10-24 22:30:50.412 297 11902.93 161.88 52558.56 88888.00 2015-10-24 22:30:50.912 297 11902.90 161.84 52558.56 88888.00 2015-10-24 22:30:51.412 297 11902.89 161.86 52558.55 88888.00 2015-10-24 22:30:51.912 297 11902.92 161.85 52558.53 88888.00 2015-10-24 22:30:52.412 297 11902.91 161.83 52558.51 88888.00 2015-10-24 22:30:52.912 297 11902.95 161.76 52558.51 88888.00 2015-10-24 22:30:53.412 297 11902.97 161.71 52558.53 88888.00 2015-10-24 22:30:53.912 297 11903.01 161.69 52558.58 88888.00 2015-10-24 22:30:54.412 297 11903.02 161.69 52558.58 88888.00 2015-10-24 22:30:54.912 297 11903.02 161.67 52558.58 88888.00 2015-10-24 22:30:55.412 297 11903.06 161.64 52558.58 88888.00 2015-10-24 22:30:55.912 297 11903.06 161.59 52558.59 88888.00 2015-10-24 22:30:56.412 297 11903.07 161.58 52558.58 88888.00 2015-10-24 22:30:56.912 297 11903.05 161.58 52558.56 88888.00 2015-10-24 22:30:57.412 297 11903.09 161.55 52558.55 88888.00 2015-10-24 22:30:57.912 297 11903.16 161.47 52558.56 88888.00 2015-10-24 22:30:58.412 297 11903.22 161.45 52558.56 88888.00 2015-10-24 22:30:58.912 297 11903.23 161.41 52558.57 88888.00 2015-10-24 22:30:59.412 297 11903.26 161.37 52558.56 88888.00 2015-10-24 22:30:59.912 297 11903.28 161.35 52558.53 88888.00 2015-10-24 22:31:00.412 297 11903.32 161.36 52558.55 88888.00 2015-10-24 22:31:00.912 297 11903.37 161.37 52558.53 88888.00 2015-10-24 22:31:01.412 297 11903.43 161.30 52558.53 88888.00 2015-10-24 22:31:01.912 297 11903.47 161.21 52558.56 88888.00 2015-10-24 22:31:02.412 297 11903.44 161.18 52558.52 88888.00 2015-10-24 22:31:02.912 297 11903.44 161.11 52558.51 88888.00 2015-10-24 22:31:03.412 297 11903.45 161.06 52558.55 88888.00 2015-10-24 22:31:03.912 297 11903.48 161.05 52558.58 88888.00 2015-10-24 22:31:04.412 297 11903.51 161.05 52558.60 88888.00 2015-10-24 22:31:04.912 297 11903.56 161.06 52558.59 88888.00 2015-10-24 22:31:05.412 297 11903.57 160.99 52558.58 88888.00 2015-10-24 22:31:05.912 297 11903.57 160.95 52558.58 88888.00 2015-10-24 22:31:06.412 297 11903.58 160.97 52558.62 88888.00 2015-10-24 22:31:06.912 297 11903.59 160.97 52558.67 88888.00 2015-10-24 22:31:07.412 297 11903.60 160.95 52558.68 88888.00 2015-10-24 22:31:07.912 297 11903.62 160.91 52558.65 88888.00 2015-10-24 22:31:08.412 297 11903.63 160.89 52558.67 88888.00 2015-10-24 22:31:08.912 297 11903.63 160.86 52558.68 88888.00 2015-10-24 22:31:09.412 297 11903.67 160.79 52558.66 88888.00 2015-10-24 22:31:09.912 297 11903.71 160.73 52558.66 88888.00 2015-10-24 22:31:10.412 297 11903.69 160.73 52558.71 88888.00 2015-10-24 22:31:10.912 297 11903.78 160.70 52558.74 88888.00 2015-10-24 22:31:11.412 297 11903.89 160.70 52558.70 88888.00 2015-10-24 22:31:11.912 297 11903.89 160.68 52558.70 88888.00 2015-10-24 22:31:12.412 297 11903.88 160.63 52558.73 88888.00 2015-10-24 22:31:12.912 297 11903.88 160.61 52558.75 88888.00 2015-10-24 22:31:13.412 297 11903.93 160.59 52558.71 88888.00 2015-10-24 22:31:13.912 297 11903.94 160.59 52558.74 88888.00 2015-10-24 22:31:14.412 297 11903.96 160.58 52558.76 88888.00 2015-10-24 22:31:14.912 297 11903.98 160.55 52558.74 88888.00 2015-10-24 22:31:15.412 297 11904.03 160.50 52558.75 88888.00 2015-10-24 22:31:15.912 297 11904.06 160.47 52558.75 88888.00 2015-10-24 22:31:16.412 297 11904.09 160.45 52558.70 88888.00 2015-10-24 22:31:16.912 297 11904.09 160.43 52558.74 88888.00 2015-10-24 22:31:17.412 297 11904.04 160.42 52558.77 88888.00 2015-10-24 22:31:17.912 297 11904.06 160.44 52558.76 88888.00 2015-10-24 22:31:18.412 297 11904.14 160.42 52558.77 88888.00 2015-10-24 22:31:18.912 297 11904.15 160.39 52558.76 88888.00 2015-10-24 22:31:19.412 297 11904.14 160.37 52558.75 88888.00 2015-10-24 22:31:19.912 297 11904.19 160.35 52558.76 88888.00 2015-10-24 22:31:20.412 297 11904.24 160.32 52558.78 88888.00 2015-10-24 22:31:20.912 297 11904.30 160.29 52558.79 88888.00 2015-10-24 22:31:21.412 297 11904.35 160.28 52558.77 88888.00 2015-10-24 22:31:21.912 297 11904.37 160.28 52558.75 88888.00 2015-10-24 22:31:22.412 297 11904.39 160.23 52558.77 88888.00 2015-10-24 22:31:22.912 297 11904.40 160.20 52558.79 88888.00 2015-10-24 22:31:23.412 297 11904.46 160.15 52558.80 88888.00 2015-10-24 22:31:23.912 297 11904.48 160.14 52558.82 88888.00 2015-10-24 22:31:24.412 297 11904.56 160.12 52558.83 88888.00 2015-10-24 22:31:24.912 297 11904.62 160.06 52558.84 88888.00 2015-10-24 22:31:25.412 297 11904.62 160.03 52558.84 88888.00 2015-10-24 22:31:25.912 297 11904.65 160.00 52558.88 88888.00 2015-10-24 22:31:26.412 297 11904.73 160.00 52558.88 88888.00 2015-10-24 22:31:26.912 297 11904.73 160.00 52558.83 88888.00 2015-10-24 22:31:27.412 297 11904.79 159.96 52558.83 88888.00 2015-10-24 22:31:27.912 297 11904.83 159.96 52558.85 88888.00 2015-10-24 22:31:28.412 297 11904.86 159.94 52558.84 88888.00 2015-10-24 22:31:28.912 297 11904.89 159.92 52558.85 88888.00 2015-10-24 22:31:29.412 297 11904.91 159.90 52558.87 88888.00 2015-10-24 22:31:29.912 297 11904.97 159.86 52558.86 88888.00 2015-10-24 22:31:30.412 297 11905.05 159.83 52558.91 88888.00 2015-10-24 22:31:30.912 297 11905.10 159.84 52558.88 88888.00 2015-10-24 22:31:31.412 297 11905.10 159.84 52558.83 88888.00 2015-10-24 22:31:31.912 297 11905.10 159.82 52558.80 88888.00 2015-10-24 22:31:32.412 297 11905.14 159.82 52558.82 88888.00 2015-10-24 22:31:32.912 297 11905.18 159.81 52558.84 88888.00 2015-10-24 22:31:33.412 297 11905.26 159.80 52558.86 88888.00 2015-10-24 22:31:33.912 297 11905.35 159.77 52558.88 88888.00 2015-10-24 22:31:34.412 297 11905.45 159.74 52558.92 88888.00 2015-10-24 22:31:34.912 297 11905.45 159.72 52558.92 88888.00 2015-10-24 22:31:35.412 297 11905.50 159.73 52558.91 88888.00 2015-10-24 22:31:35.912 297 11905.58 159.72 52558.90 88888.00 2015-10-24 22:31:36.412 297 11905.62 159.73 52558.85 88888.00 2015-10-24 22:31:36.912 297 11905.67 159.70 52558.87 88888.00 2015-10-24 22:31:37.412 297 11905.74 159.66 52558.91 88888.00 2015-10-24 22:31:37.912 297 11905.77 159.63 52558.92 88888.00 2015-10-24 22:31:38.412 297 11905.77 159.61 52558.90 88888.00 2015-10-24 22:31:38.912 297 11905.81 159.57 52558.88 88888.00 2015-10-24 22:31:39.412 297 11905.88 159.58 52558.92 88888.00 2015-10-24 22:31:39.912 297 11905.97 159.57 52558.93 88888.00 2015-10-24 22:31:40.412 297 11905.98 159.54 52558.94 88888.00 2015-10-24 22:31:40.912 297 11905.97 159.56 52558.94 88888.00 2015-10-24 22:31:41.412 297 11906.00 159.55 52558.93 88888.00 2015-10-24 22:31:41.912 297 11906.00 159.52 52558.93 88888.00 2015-10-24 22:31:42.412 297 11906.06 159.54 52558.94 88888.00 2015-10-24 22:31:42.912 297 11906.07 159.53 52558.94 88888.00 2015-10-24 22:31:43.412 297 11906.12 159.52 52558.94 88888.00 2015-10-24 22:31:43.912 297 11906.19 159.53 52558.94 88888.00 2015-10-24 22:31:44.412 297 11906.19 159.51 52558.92 88888.00 2015-10-24 22:31:44.912 297 11906.19 159.48 52558.92 88888.00 2015-10-24 22:31:45.412 297 11906.25 159.48 52558.87 88888.00 2015-10-24 22:31:45.912 297 11906.34 159.47 52558.91 88888.00 2015-10-24 22:31:46.412 297 11906.37 159.48 52558.92 88888.00 2015-10-24 22:31:46.912 297 11906.41 159.46 52558.92 88888.00 2015-10-24 22:31:47.412 297 11906.43 159.43 52558.91 88888.00 2015-10-24 22:31:47.912 297 11906.48 159.44 52558.92 88888.00 2015-10-24 22:31:48.412 297 11906.53 159.43 52558.90 88888.00 2015-10-24 22:31:48.912 297 11906.61 159.40 52558.85 88888.00 2015-10-24 22:31:49.412 297 11906.66 159.37 52558.90 88888.00 2015-10-24 22:31:49.912 297 11906.72 159.32 52558.90 88888.00 2015-10-24 22:31:50.412 297 11906.77 159.34 52558.92 88888.00 2015-10-24 22:31:50.912 297 11906.81 159.34 52558.91 88888.00 2015-10-24 22:31:51.412 297 11906.83 159.36 52558.93 88888.00 2015-10-24 22:31:51.912 297 11906.86 159.34 52558.96 88888.00 2015-10-24 22:31:52.412 297 11906.94 159.36 52558.99 88888.00 2015-10-24 22:31:52.912 297 11907.03 159.37 52558.94 88888.00 2015-10-24 22:31:53.412 297 11907.11 159.35 52558.92 88888.00 2015-10-24 22:31:53.912 297 11907.14 159.33 52558.91 88888.00 2015-10-24 22:31:54.412 297 11907.17 159.32 52558.88 88888.00 2015-10-24 22:31:54.912 297 11907.17 159.35 52558.92 88888.00 2015-10-24 22:31:55.412 297 11907.19 159.34 52558.91 88888.00 2015-10-24 22:31:55.912 297 11907.21 159.34 52558.96 88888.00 2015-10-24 22:31:56.412 297 11907.22 159.34 52558.96 88888.00 2015-10-24 22:31:56.912 297 11907.26 159.31 52558.94 88888.00 2015-10-24 22:31:57.412 297 11907.27 159.29 52558.97 88888.00 2015-10-24 22:31:57.912 297 11907.28 159.32 52559.03 88888.00 2015-10-24 22:31:58.412 297 11907.28 159.29 52559.03 88888.00 2015-10-24 22:31:58.912 297 11907.31 159.27 52558.95 88888.00 2015-10-24 22:31:59.412 297 11907.35 159.25 52558.94 88888.00 2015-10-24 22:31:59.912 297 11907.34 159.26 52558.95 88888.00 2015-10-24 22:32:00.412 297 11907.36 159.26 52558.97 88888.00 2015-10-24 22:32:00.912 297 11907.38 159.25 52558.96 88888.00 2015-10-24 22:32:01.412 297 11907.39 159.26 52558.99 88888.00 2015-10-24 22:32:01.912 297 11907.43 159.29 52558.99 88888.00 2015-10-24 22:32:02.412 297 11907.47 159.31 52559.02 88888.00 2015-10-24 22:32:02.912 297 11907.46 159.27 52559.02 88888.00 2015-10-24 22:32:03.412 297 11907.49 159.26 52559.06 88888.00 2015-10-24 22:32:03.912 297 11907.51 159.23 52559.12 88888.00 2015-10-24 22:32:04.412 297 11907.49 159.25 52559.13 88888.00 2015-10-24 22:32:04.912 297 11907.48 159.23 52559.14 88888.00 2015-10-24 22:32:05.412 297 11907.51 159.19 52559.15 88888.00 2015-10-24 22:32:05.912 297 11907.47 159.24 52559.15 88888.00 2015-10-24 22:32:06.412 297 11907.47 159.26 52559.14 88888.00 2015-10-24 22:32:06.912 297 11907.49 159.28 52559.15 88888.00 2015-10-24 22:32:07.412 297 11907.48 159.31 52559.18 88888.00 2015-10-24 22:32:07.912 297 11907.48 159.31 52559.17 88888.00 2015-10-24 22:32:08.412 297 11907.47 159.31 52559.17 88888.00 2015-10-24 22:32:08.912 297 11907.49 159.32 52559.17 88888.00 2015-10-24 22:32:09.412 297 11907.51 159.34 52559.21 88888.00 2015-10-24 22:32:09.912 297 11907.48 159.29 52559.19 88888.00 2015-10-24 22:32:10.412 297 11907.49 159.31 52559.15 88888.00 2015-10-24 22:32:10.912 297 11907.53 159.33 52559.17 88888.00 2015-10-24 22:32:11.412 297 11907.54 159.34 52559.19 88888.00 2015-10-24 22:32:11.912 297 11907.53 159.33 52559.19 88888.00 2015-10-24 22:32:12.412 297 11907.49 159.37 52559.21 88888.00 2015-10-24 22:32:12.912 297 11907.53 159.38 52559.26 88888.00 2015-10-24 22:32:13.412 297 11907.55 159.40 52559.24 88888.00 2015-10-24 22:32:13.912 297 11907.46 159.35 52559.27 88888.00 2015-10-24 22:32:14.412 297 11907.46 159.41 52559.28 88888.00 2015-10-24 22:32:14.912 297 11907.48 159.42 52559.27 88888.00 2015-10-24 22:32:15.412 297 11907.46 159.43 52559.24 88888.00 2015-10-24 22:32:15.912 297 11907.45 159.45 52559.26 88888.00 2015-10-24 22:32:16.412 297 11907.43 159.43 52559.27 88888.00 2015-10-24 22:32:16.912 297 11907.39 159.40 52559.28 88888.00 2015-10-24 22:32:17.412 297 11907.36 159.41 52559.27 88888.00 2015-10-24 22:32:17.912 297 11907.37 159.43 52559.22 88888.00 2015-10-24 22:32:18.412 297 11907.39 159.43 52559.19 88888.00 2015-10-24 22:32:18.912 297 11907.37 159.40 52559.21 88888.00 2015-10-24 22:32:19.412 297 11907.36 159.38 52559.23 88888.00 2015-10-24 22:32:19.912 297 11907.31 159.42 52559.27 88888.00 2015-10-24 22:32:20.412 297 11907.30 159.44 52559.22 88888.00 2015-10-24 22:32:20.912 297 11907.27 159.43 52559.21 88888.00 2015-10-24 22:32:21.412 297 11907.23 159.44 52559.24 88888.00 2015-10-24 22:32:21.912 297 11907.23 159.45 52559.27 88888.00 2015-10-24 22:32:22.412 297 11907.20 159.47 52559.29 88888.00 2015-10-24 22:32:22.912 297 11907.16 159.51 52559.29 88888.00 2015-10-24 22:32:23.412 297 11907.17 159.54 52559.34 88888.00 2015-10-24 22:32:23.912 297 11907.13 159.50 52559.38 88888.00 2015-10-24 22:32:24.412 297 11907.09 159.48 52559.39 88888.00 2015-10-24 22:32:24.912 297 11907.09 159.47 52559.30 88888.00 2015-10-24 22:32:25.412 297 11907.03 159.47 52559.27 88888.00 2015-10-24 22:32:25.912 297 11907.00 159.47 52559.30 88888.00 2015-10-24 22:32:26.412 297 11906.96 159.44 52559.30 88888.00 2015-10-24 22:32:26.912 297 11906.91 159.44 52559.37 88888.00 2015-10-24 22:32:27.412 297 11906.84 159.45 52559.40 88888.00 2015-10-24 22:32:27.912 297 11906.83 159.47 52559.43 88888.00 2015-10-24 22:32:28.412 297 11906.85 159.47 52559.41 88888.00 2015-10-24 22:32:28.912 297 11906.92 159.46 52559.40 88888.00 2015-10-24 22:32:29.412 297 11906.88 159.48 52559.39 88888.00 2015-10-24 22:32:29.912 297 11906.82 159.51 52559.41 88888.00 2015-10-24 22:32:30.412 297 11906.79 159.48 52559.45 88888.00 2015-10-24 22:32:30.912 297 11906.77 159.46 52559.40 88888.00 2015-10-24 22:32:31.412 297 11906.75 159.45 52559.41 88888.00 2015-10-24 22:32:31.912 297 11906.72 159.45 52559.41 88888.00 2015-10-24 22:32:32.412 297 11906.70 159.46 52559.43 88888.00 2015-10-24 22:32:32.912 297 11906.68 159.43 52559.46 88888.00 2015-10-24 22:32:33.412 297 11906.64 159.44 52559.45 88888.00 2015-10-24 22:32:33.912 297 11906.67 159.51 52559.45 88888.00 2015-10-24 22:32:34.412 297 11906.67 159.51 52559.44 88888.00 2015-10-24 22:32:34.912 297 11906.68 159.48 52559.41 88888.00 2015-10-24 22:32:35.412 297 11906.65 159.45 52559.40 88888.00 2015-10-24 22:32:35.912 297 11906.58 159.43 52559.39 88888.00 2015-10-24 22:32:36.412 297 11906.56 159.43 52559.38 88888.00 2015-10-24 22:32:36.912 297 11906.55 159.44 52559.37 88888.00 2015-10-24 22:32:37.412 297 11906.51 159.43 52559.37 88888.00 2015-10-24 22:32:37.912 297 11906.47 159.43 52559.41 88888.00 2015-10-24 22:32:38.412 297 11906.46 159.42 52559.44 88888.00 2015-10-24 22:32:38.912 297 11906.47 159.40 52559.41 88888.00 2015-10-24 22:32:39.412 297 11906.42 159.35 52559.47 88888.00 2015-10-24 22:32:39.912 297 11906.40 159.32 52559.49 88888.00 2015-10-24 22:32:40.412 297 11906.38 159.31 52559.52 88888.00 2015-10-24 22:32:40.912 297 11906.38 159.37 52559.50 88888.00 2015-10-24 22:32:41.412 297 11906.35 159.38 52559.46 88888.00 2015-10-24 22:32:41.912 297 11906.34 159.35 52559.46 88888.00 2015-10-24 22:32:42.412 297 11906.34 159.32 52559.46 88888.00 2015-10-24 22:32:42.912 297 11906.31 159.31 52559.45 88888.00 2015-10-24 22:32:43.412 297 11906.28 159.31 52559.44 88888.00 2015-10-24 22:32:43.912 297 11906.29 159.29 52559.47 88888.00 2015-10-24 22:32:44.412 297 11906.23 159.28 52559.46 88888.00 2015-10-24 22:32:44.912 297 11906.17 159.26 52559.46 88888.00 2015-10-24 22:32:45.412 297 11906.13 159.24 52559.47 88888.00 2015-10-24 22:32:45.912 297 11906.12 159.25 52559.48 88888.00 2015-10-24 22:32:46.412 297 11906.11 159.26 52559.49 88888.00 2015-10-24 22:32:46.912 297 11906.09 159.28 52559.50 88888.00 2015-10-24 22:32:47.412 297 11906.09 159.26 52559.50 88888.00 2015-10-24 22:32:47.912 297 11906.09 159.22 52559.50 88888.00 2015-10-24 22:32:48.412 297 11906.09 159.19 52559.44 88888.00 2015-10-24 22:32:48.912 297 11906.06 159.16 52559.46 88888.00 2015-10-24 22:32:49.412 297 11906.02 159.14 52559.49 88888.00 2015-10-24 22:32:49.912 297 11906.03 159.12 52559.50 88888.00 2015-10-24 22:32:50.412 297 11906.04 159.13 52559.46 88888.00 2015-10-24 22:32:50.912 297 11905.98 159.14 52559.43 88888.00 2015-10-24 22:32:51.413 297 11905.99 159.12 52559.41 88888.00 2015-10-24 22:32:51.913 297 11905.99 159.11 52559.45 88888.00 2015-10-24 22:32:52.413 297 11905.95 159.08 52559.40 88888.00 2015-10-24 22:32:52.913 297 11905.90 159.07 52559.40 88888.00 2015-10-24 22:32:53.413 297 11905.90 159.05 52559.41 88888.00 2015-10-24 22:32:53.913 297 11905.88 159.02 52559.44 88888.00 2015-10-24 22:32:54.413 297 11905.81 158.99 52559.46 88888.00 2015-10-24 22:32:54.913 297 11905.79 158.96 52559.49 88888.00 2015-10-24 22:32:55.413 297 11905.86 158.98 52559.47 88888.00 2015-10-24 22:32:55.913 297 11905.85 158.99 52559.46 88888.00 2015-10-24 22:32:56.413 297 11905.82 158.98 52559.49 88888.00 2015-10-24 22:32:56.913 297 11905.82 158.97 52559.53 88888.00 2015-10-24 22:32:57.413 297 11905.76 158.93 52559.50 88888.00 2015-10-24 22:32:57.913 297 11905.73 158.87 52559.48 88888.00 2015-10-24 22:32:58.413 297 11905.74 158.85 52559.46 88888.00 2015-10-24 22:32:58.913 297 11905.73 158.83 52559.46 88888.00 2015-10-24 22:32:59.413 297 11905.71 158.82 52559.47 88888.00 2015-10-24 22:32:59.913 297 11905.68 158.84 52559.49 88888.00 2015-10-24 22:33:00.413 297 11905.68 158.84 52559.48 88888.00 2015-10-24 22:33:00.913 297 11905.69 158.83 52559.49 88888.00 2015-10-24 22:33:01.413 297 11905.71 158.82 52559.47 88888.00 2015-10-24 22:33:01.913 297 11905.68 158.77 52559.48 88888.00 2015-10-24 22:33:02.413 297 11905.69 158.75 52559.48 88888.00 2015-10-24 22:33:02.913 297 11905.69 158.79 52559.48 88888.00 2015-10-24 22:33:03.413 297 11905.67 158.82 52559.48 88888.00 2015-10-24 22:33:03.913 297 11905.64 158.82 52559.45 88888.00 2015-10-24 22:33:04.413 297 11905.59 158.78 52559.46 88888.00 2015-10-24 22:33:04.913 297 11905.58 158.82 52559.44 88888.00 2015-10-24 22:33:05.413 297 11905.54 158.83 52559.41 88888.00 2015-10-24 22:33:05.913 297 11905.52 158.85 52559.44 88888.00 2015-10-24 22:33:06.413 297 11905.49 158.87 52559.50 88888.00 2015-10-24 22:33:06.913 297 11905.46 158.88 52559.48 88888.00 2015-10-24 22:33:07.413 297 11905.47 158.90 52559.45 88888.00 2015-10-24 22:33:07.913 297 11905.47 158.89 52559.41 88888.00 2015-10-24 22:33:08.413 297 11905.51 158.87 52559.48 88888.00 2015-10-24 22:33:08.913 297 11905.50 158.87 52559.53 88888.00 2015-10-24 22:33:09.413 297 11905.46 158.88 52559.49 88888.00 2015-10-24 22:33:09.913 297 11905.47 158.89 52559.52 88888.00 2015-10-24 22:33:10.413 297 11905.46 158.90 52559.54 88888.00 2015-10-24 22:33:10.913 297 11905.44 158.93 52559.55 88888.00 2015-10-24 22:33:11.413 297 11905.43 158.90 52559.53 88888.00 2015-10-24 22:33:11.913 297 11905.44 158.90 52559.53 88888.00 2015-10-24 22:33:12.413 297 11905.43 158.92 52559.52 88888.00 2015-10-24 22:33:12.913 297 11905.43 158.94 52559.53 88888.00 2015-10-24 22:33:13.413 297 11905.42 158.92 52559.50 88888.00 2015-10-24 22:33:13.913 297 11905.44 158.97 52559.48 88888.00 2015-10-24 22:33:14.413 297 11905.44 158.98 52559.48 88888.00 2015-10-24 22:33:14.913 297 11905.41 158.98 52559.46 88888.00 2015-10-24 22:33:15.413 297 11905.41 159.03 52559.44 88888.00 2015-10-24 22:33:15.913 297 11905.41 159.02 52559.44 88888.00 2015-10-24 22:33:16.413 297 11905.37 159.00 52559.46 88888.00 2015-10-24 22:33:16.913 297 11905.36 158.99 52559.48 88888.00 2015-10-24 22:33:17.413 297 11905.37 158.98 52559.49 88888.00 2015-10-24 22:33:17.913 297 11905.38 158.98 52559.48 88888.00 2015-10-24 22:33:18.413 297 11905.38 158.99 52559.48 88888.00 2015-10-24 22:33:18.913 297 11905.35 159.05 52559.52 88888.00 2015-10-24 22:33:19.413 297 11905.34 159.12 52559.52 88888.00 2015-10-24 22:33:19.913 297 11905.32 159.13 52559.53 88888.00 2015-10-24 22:33:20.413 297 11905.32 159.15 52559.54 88888.00 2015-10-24 22:33:20.913 297 11905.32 159.14 52559.54 88888.00 2015-10-24 22:33:21.413 297 11905.29 159.14 52559.52 88888.00 2015-10-24 22:33:21.913 297 11905.26 159.15 52559.48 88888.00 2015-10-24 22:33:22.413 297 11905.25 159.16 52559.48 88888.00 2015-10-24 22:33:22.913 297 11905.28 159.21 52559.49 88888.00 2015-10-24 22:33:23.413 297 11905.26 159.24 52559.48 88888.00 2015-10-24 22:33:23.913 297 11905.24 159.28 52559.48 88888.00 2015-10-24 22:33:24.413 297 11905.21 159.26 52559.48 88888.00 2015-10-24 22:33:24.913 297 11905.21 159.29 52559.50 88888.00 2015-10-24 22:33:25.413 297 11905.20 159.34 52559.49 88888.00 2015-10-24 22:33:25.913 297 11905.19 159.33 52559.53 88888.00 2015-10-24 22:33:26.413 297 11905.16 159.32 52559.55 88888.00 2015-10-24 22:33:26.913 297 11905.20 159.31 52559.54 88888.00 2015-10-24 22:33:27.413 297 11905.19 159.31 52559.53 88888.00 2015-10-24 22:33:27.913 297 11905.19 159.34 52559.58 88888.00 2015-10-24 22:33:28.413 297 11905.20 159.32 52559.62 88888.00 2015-10-24 22:33:28.913 297 11905.20 159.34 52559.62 88888.00 2015-10-24 22:33:29.413 297 11905.15 159.35 52559.61 88888.00 2015-10-24 22:33:29.913 297 11905.11 159.34 52559.56 88888.00 2015-10-24 22:33:30.413 297 11905.14 159.35 52559.55 88888.00 2015-10-24 22:33:30.913 297 11905.16 159.31 52559.56 88888.00 2015-10-24 22:33:31.413 297 11905.12 159.31 52559.59 88888.00 2015-10-24 22:33:31.913 297 11905.15 159.33 52559.62 88888.00 2015-10-24 22:33:32.413 297 11905.16 159.34 52559.59 88888.00 2015-10-24 22:33:32.913 297 11905.12 159.36 52559.57 88888.00 2015-10-24 22:33:33.413 297 11905.10 159.42 52559.57 88888.00 2015-10-24 22:33:33.913 297 11905.09 159.41 52559.57 88888.00 2015-10-24 22:33:34.413 297 11905.10 159.40 52559.61 88888.00 2015-10-24 22:33:34.913 297 11905.07 159.38 52559.62 88888.00 2015-10-24 22:33:35.413 297 11905.03 159.38 52559.62 88888.00 2015-10-24 22:33:35.913 297 11905.05 159.41 52559.62 88888.00 2015-10-24 22:33:36.413 297 11905.01 159.37 52559.58 88888.00 2015-10-24 22:33:36.913 297 11905.05 159.37 52559.58 88888.00 2015-10-24 22:33:37.413 297 11905.08 159.36 52559.65 88888.00 2015-10-24 22:33:37.913 297 11905.08 159.38 52559.67 88888.00 2015-10-24 22:33:38.413 297 11905.03 159.41 52559.65 88888.00 2015-10-24 22:33:38.913 297 11905.01 159.40 52559.64 88888.00 2015-10-24 22:33:39.413 297 11905.03 159.38 52559.65 88888.00 2015-10-24 22:33:39.913 297 11905.03 159.44 52559.67 88888.00 2015-10-24 22:33:40.413 297 11905.02 159.46 52559.66 88888.00 2015-10-24 22:33:40.913 297 11905.08 159.46 52559.65 88888.00 2015-10-24 22:33:41.413 297 11905.11 159.46 52559.73 88888.00 2015-10-24 22:33:41.913 297 11905.12 159.44 52559.71 88888.00 2015-10-24 22:33:42.413 297 11905.14 159.41 52559.66 88888.00 2015-10-24 22:33:42.913 297 11905.16 159.40 52559.67 88888.00 2015-10-24 22:33:43.413 297 11905.17 159.38 52559.66 88888.00 2015-10-24 22:33:43.913 297 11905.17 159.36 52559.65 88888.00 2015-10-24 22:33:44.413 297 11905.21 159.33 52559.64 88888.00 2015-10-24 22:33:44.913 297 11905.24 159.32 52559.61 88888.00 2015-10-24 22:33:45.413 297 11905.21 159.34 52559.61 88888.00 2015-10-24 22:33:45.913 297 11905.23 159.31 52559.62 88888.00 2015-10-24 22:33:46.413 297 11905.23 159.28 52559.59 88888.00 2015-10-24 22:33:46.913 297 11905.25 159.29 52559.62 88888.00 2015-10-24 22:33:47.413 297 11905.28 159.31 52559.62 88888.00 2015-10-24 22:33:47.913 297 11905.27 159.29 52559.67 88888.00 2015-10-24 22:33:48.413 297 11905.29 159.27 52559.70 88888.00 2015-10-24 22:33:48.913 297 11905.32 159.24 52559.67 88888.00 2015-10-24 22:33:49.413 297 11905.35 159.25 52559.67 88888.00 2015-10-24 22:33:49.913 297 11905.36 159.23 52559.66 88888.00 2015-10-24 22:33:50.413 297 11905.34 159.25 52559.66 88888.00 2015-10-24 22:33:50.913 297 11905.33 159.25 52559.65 88888.00 2015-10-24 22:33:51.413 297 11905.35 159.19 52559.66 88888.00 2015-10-24 22:33:51.913 297 11905.41 159.17 52559.65 88888.00 2015-10-24 22:33:52.413 297 11905.45 159.13 52559.63 88888.00 2015-10-24 22:33:52.913 297 11905.46 159.07 52559.63 88888.00 2015-10-24 22:33:53.413 297 11905.46 159.06 52559.63 88888.00 2015-10-24 22:33:53.913 297 11905.53 159.05 52559.66 88888.00 2015-10-24 22:33:54.413 297 11905.61 159.02 52559.64 88888.00 2015-10-24 22:33:54.913 297 11905.64 158.97 52559.64 88888.00 2015-10-24 22:33:55.413 297 11905.63 158.92 52559.62 88888.00 2015-10-24 22:33:55.913 297 11905.68 158.86 52559.65 88888.00 2015-10-24 22:33:56.413 297 11905.71 158.85 52559.67 88888.00 2015-10-24 22:33:56.913 297 11905.72 158.79 52559.75 88888.00 2015-10-24 22:33:57.413 297 11905.76 158.75 52559.74 88888.00 2015-10-24 22:33:57.913 297 11905.82 158.73 52559.71 88888.00 2015-10-24 22:33:58.413 297 11905.88 158.74 52559.72 88888.00 2015-10-24 22:33:58.913 297 11905.93 158.65 52559.71 88888.00 2015-10-24 22:33:59.413 297 11905.94 158.59 52559.74 88888.00 2015-10-24 22:33:59.913 297 11905.95 158.59 52559.74 88888.00 2015-10-24 22:34:00.413 297 11905.98 158.55 52559.73 88888.00 2015-10-24 22:34:00.913 297 11906.00 158.51 52559.74 88888.00 2015-10-24 22:34:01.413 297 11906.00 158.48 52559.71 88888.00 2015-10-24 22:34:01.913 297 11906.04 158.44 52559.70 88888.00 2015-10-24 22:34:02.413 297 11906.04 158.44 52559.74 88888.00 2015-10-24 22:34:02.913 297 11906.04 158.44 52559.75 88888.00 2015-10-24 22:34:03.413 297 11906.06 158.38 52559.75 88888.00 2015-10-24 22:34:03.913 297 11906.09 158.35 52559.75 88888.00 2015-10-24 22:34:04.413 297 11906.13 158.31 52559.74 88888.00 2015-10-24 22:34:04.913 297 11906.09 158.27 52559.72 88888.00 2015-10-24 22:34:05.413 297 11906.07 158.19 52559.76 88888.00 2015-10-24 22:34:05.913 297 11906.05 158.16 52559.80 88888.00 2015-10-24 22:34:06.413 297 11906.05 158.11 52559.82 88888.00 2015-10-24 22:34:06.913 297 11906.02 158.09 52559.84 88888.00 2015-10-24 22:34:07.413 297 11906.02 158.03 52559.76 88888.00 2015-10-24 22:34:07.913 297 11906.02 157.98 52559.75 88888.00 2015-10-24 22:34:08.413 297 11905.99 157.91 52559.74 88888.00 2015-10-24 22:34:08.913 297 11906.03 157.86 52559.76 88888.00 2015-10-24 22:34:09.413 297 11906.02 157.82 52559.74 88888.00 2015-10-24 22:34:09.913 297 11906.05 157.76 52559.79 88888.00 2015-10-24 22:34:10.413 297 11906.06 157.71 52559.76 88888.00 2015-10-24 22:34:10.913 297 11906.11 157.71 52559.75 88888.00 2015-10-24 22:34:11.413 297 11906.09 157.66 52559.81 88888.00 2015-10-24 22:34:11.913 297 11906.11 157.61 52559.79 88888.00 2015-10-24 22:34:12.413 297 11906.09 157.56 52559.73 88888.00 2015-10-24 22:34:12.913 297 11906.06 157.48 52559.75 88888.00 2015-10-24 22:34:13.413 297 11906.06 157.46 52559.77 88888.00 2015-10-24 22:34:13.913 297 11906.07 157.39 52559.80 88888.00 2015-10-24 22:34:14.413 297 11906.12 157.38 52559.80 88888.00 2015-10-24 22:34:14.913 297 11906.12 157.34 52559.81 88888.00 2015-10-24 22:34:15.413 297 11906.13 157.29 52559.83 88888.00 2015-10-24 22:34:15.913 297 11906.13 157.25 52559.81 88888.00 2015-10-24 22:34:16.413 297 11906.13 157.18 52559.80 88888.00 2015-10-24 22:34:16.913 297 11906.09 157.13 52559.81 88888.00 2015-10-24 22:34:17.413 297 11906.07 157.12 52559.82 88888.00 2015-10-24 22:34:17.913 297 11906.03 157.10 52559.82 88888.00 2015-10-24 22:34:18.413 297 11906.04 157.04 52559.83 88888.00 2015-10-24 22:34:18.913 297 11906.03 157.00 52559.84 88888.00 2015-10-24 22:34:19.413 297 11905.95 156.98 52559.89 88888.00 2015-10-24 22:34:19.913 297 11905.98 156.92 52559.92 88888.00 2015-10-24 22:34:20.413 297 11905.98 156.90 52559.91 88888.00 2015-10-24 22:34:20.913 297 11905.98 156.85 52559.93 88888.00 2015-10-24 22:34:21.413 297 11905.99 156.83 52559.94 88888.00 2015-10-24 22:34:21.913 297 11905.99 156.74 52559.92 88888.00 2015-10-24 22:34:22.413 297 11905.97 156.67 52559.89 88888.00 2015-10-24 22:34:22.913 297 11905.96 156.64 52559.89 88888.00 2015-10-24 22:34:23.413 297 11905.98 156.56 52559.91 88888.00 2015-10-24 22:34:23.913 297 11906.00 156.50 52559.92 88888.00 2015-10-24 22:34:24.413 297 11905.98 156.41 52559.94 88888.00 2015-10-24 22:34:24.913 297 11905.94 156.34 52559.96 88888.00 2015-10-24 22:34:25.413 297 11905.91 156.35 52559.97 88888.00 2015-10-24 22:34:25.913 297 11905.96 156.30 52559.96 88888.00 2015-10-24 22:34:26.413 297 11905.96 156.25 52559.93 88888.00 2015-10-24 22:34:26.913 297 11905.98 156.24 52559.94 88888.00 2015-10-24 22:34:27.413 297 11905.95 156.21 52559.96 88888.00 2015-10-24 22:34:27.913 297 11905.95 156.17 52559.97 88888.00 2015-10-24 22:34:28.413 297 11905.96 156.08 52559.98 88888.00 2015-10-24 22:34:28.913 297 11905.95 156.05 52559.96 88888.00 2015-10-24 22:34:29.413 297 11905.90 156.04 52559.93 88888.00 2015-10-24 22:34:29.913 297 11905.91 155.99 52559.93 88888.00 2015-10-24 22:34:30.413 297 11905.91 155.98 52559.94 88888.00 2015-10-24 22:34:30.913 297 11905.91 155.92 52559.98 88888.00 2015-10-24 22:34:31.413 297 11905.95 155.85 52559.97 88888.00 2015-10-24 22:34:31.913 297 11905.99 155.84 52559.97 88888.00 2015-10-24 22:34:32.413 297 11905.98 155.85 52559.96 88888.00 2015-10-24 22:34:32.913 297 11905.95 155.80 52559.97 88888.00 2015-10-24 22:34:33.413 297 11905.95 155.74 52560.02 88888.00 2015-10-24 22:34:33.913 297 11905.93 155.72 52560.02 88888.00 2015-10-24 22:34:34.413 297 11905.95 155.70 52560.00 88888.00 2015-10-24 22:34:34.913 297 11905.87 155.66 52559.98 88888.00 2015-10-24 22:34:35.413 297 11905.84 155.64 52559.99 88888.00 2015-10-24 22:34:35.913 297 11905.85 155.65 52560.00 88888.00 2015-10-24 22:34:36.413 297 11905.85 155.59 52559.99 88888.00 2015-10-24 22:34:36.913 297 11905.82 155.51 52559.99 88888.00 2015-10-24 22:34:37.413 297 11905.82 155.48 52560.03 88888.00 2015-10-24 22:34:37.913 297 11905.77 155.44 52560.05 88888.00 2015-10-24 22:34:38.413 297 11905.79 155.38 52560.05 88888.00 2015-10-24 22:34:38.913 297 11905.82 155.35 52560.07 88888.00 2015-10-24 22:34:39.413 297 11905.79 155.33 52560.08 88888.00 2015-10-24 22:34:39.913 297 11905.74 155.31 52560.06 88888.00 2015-10-24 22:34:40.413 297 11905.71 155.26 52560.06 88888.00 2015-10-24 22:34:40.913 297 11905.71 155.21 52560.06 88888.00 2015-10-24 22:34:41.413 297 11905.70 155.18 52560.00 88888.00 2015-10-24 22:34:41.913 297 11905.69 155.17 52560.01 88888.00 2015-10-24 22:34:42.413 297 11905.67 155.12 52559.98 88888.00 2015-10-24 22:34:42.913 297 11905.62 155.10 52559.99 88888.00 2015-10-24 22:34:43.413 297 11905.60 155.06 52559.99 88888.00 2015-10-24 22:34:43.913 297 11905.62 155.00 52560.00 88888.00 2015-10-24 22:34:44.413 297 11905.60 154.99 52559.99 88888.00 2015-10-24 22:34:44.913 297 11905.61 154.98 52560.01 88888.00 2015-10-24 22:34:45.413 297 11905.63 154.96 52560.05 88888.00 2015-10-24 22:34:45.913 297 11905.60 154.97 52560.03 88888.00 2015-10-24 22:34:46.413 297 11905.56 154.96 52560.06 88888.00 2015-10-24 22:34:46.913 297 11905.52 154.89 52560.02 88888.00 2015-10-24 22:34:47.413 297 11905.50 154.88 52560.02 88888.00 2015-10-24 22:34:47.913 297 11905.46 154.88 52560.02 88888.00 2015-10-24 22:34:48.413 297 11905.43 154.82 52559.97 88888.00 2015-10-24 22:34:48.913 297 11905.40 154.78 52559.98 88888.00 2015-10-24 22:34:49.413 297 11905.38 154.75 52560.00 88888.00 2015-10-24 22:34:49.913 297 11905.32 154.75 52560.02 88888.00 2015-10-24 22:34:50.413 297 11905.27 154.72 52560.02 88888.00 2015-10-24 22:34:50.913 297 11905.24 154.73 52560.01 88888.00 2015-10-24 22:34:51.413 297 11905.23 154.73 52560.00 88888.00 2015-10-24 22:34:51.913 297 11905.19 154.66 52560.02 88888.00 2015-10-24 22:34:52.413 297 11905.12 154.63 52560.01 88888.00 2015-10-24 22:34:52.913 297 11905.10 154.62 52560.01 88888.00 2015-10-24 22:34:53.413 297 11905.06 154.60 52560.00 88888.00 2015-10-24 22:34:53.913 297 11905.06 154.61 52560.01 88888.00 2015-10-24 22:34:54.413 297 11905.02 154.56 52559.99 88888.00 2015-10-24 22:34:54.913 297 11904.98 154.50 52560.02 88888.00 2015-10-24 22:34:55.413 297 11904.97 154.47 52560.07 88888.00 2015-10-24 22:34:55.913 297 11904.97 154.47 52560.09 88888.00 2015-10-24 22:34:56.413 297 11904.91 154.43 52560.07 88888.00 2015-10-24 22:34:56.913 297 11904.86 154.40 52560.01 88888.00 2015-10-24 22:34:57.413 297 11904.83 154.36 52560.03 88888.00 2015-10-24 22:34:57.913 297 11904.81 154.36 52560.07 88888.00 2015-10-24 22:34:58.413 297 11904.73 154.38 52560.07 88888.00 2015-10-24 22:34:58.913 297 11904.68 154.33 52560.03 88888.00 2015-10-24 22:34:59.413 297 11904.66 154.27 52560.00 88888.00 2015-10-24 22:34:59.913 297 11904.66 154.21 52559.98 88888.00 2015-10-24 22:35:00.413 297 11904.63 154.24 52559.99 88888.00 2015-10-24 22:35:00.913 297 11904.60 154.24 52560.00 88888.00 2015-10-24 22:35:01.413 297 11904.56 154.18 52560.01 88888.00 2015-10-24 22:35:01.913 297 11904.50 154.12 52560.00 88888.00 2015-10-24 22:35:02.413 297 11904.48 154.10 52559.99 88888.00 2015-10-24 22:35:02.913 297 11904.45 154.07 52560.00 88888.00 2015-10-24 22:35:03.413 297 11904.44 154.01 52560.00 88888.00 2015-10-24 22:35:03.913 297 11904.44 153.99 52560.00 88888.00 2015-10-24 22:35:04.413 297 11904.38 153.96 52560.01 88888.00 2015-10-24 22:35:04.913 297 11904.35 153.92 52560.02 88888.00 2015-10-24 22:35:05.413 297 11904.33 153.90 52560.00 88888.00 2015-10-24 22:35:05.913 297 11904.29 153.88 52559.94 88888.00 2015-10-24 22:35:06.413 297 11904.22 153.88 52559.97 88888.00 2015-10-24 22:35:06.913 297 11904.22 153.85 52559.98 88888.00 2015-10-24 22:35:07.413 297 11904.26 153.81 52559.96 88888.00 2015-10-24 22:35:07.913 297 11904.23 153.78 52559.94 88888.00 2015-10-24 22:35:08.413 297 11904.23 153.73 52559.92 88888.00 2015-10-24 22:35:08.913 297 11904.21 153.73 52559.92 88888.00 2015-10-24 22:35:09.413 297 11904.15 153.69 52559.90 88888.00 2015-10-24 22:35:09.913 297 11904.11 153.66 52559.88 88888.00 2015-10-24 22:35:10.413 297 11904.06 153.65 52559.92 88888.00 2015-10-24 22:35:10.913 297 11904.06 153.63 52559.91 88888.00 2015-10-24 22:35:11.413 297 11904.06 153.65 52559.90 88888.00 2015-10-24 22:35:11.913 297 11904.02 153.66 52559.89 88888.00 2015-10-24 22:35:12.413 297 11904.05 153.64 52559.89 88888.00 2015-10-24 22:35:12.913 297 11904.04 153.62 52559.85 88888.00 2015-10-24 22:35:13.413 297 11904.03 153.55 52559.89 88888.00 2015-10-24 22:35:13.913 297 11904.03 153.54 52559.91 88888.00 2015-10-24 22:35:14.413 297 11903.98 153.54 52559.90 88888.00 2015-10-24 22:35:14.913 297 11904.00 153.52 52559.93 88888.00 2015-10-24 22:35:15.413 297 11903.94 153.54 52559.91 88888.00 2015-10-24 22:35:15.913 297 11903.92 153.53 52559.88 88888.00 2015-10-24 22:35:16.413 297 11903.91 153.52 52559.92 88888.00 2015-10-24 22:35:16.913 297 11903.88 153.53 52559.91 88888.00 2015-10-24 22:35:17.413 297 11903.87 153.46 52559.93 88888.00 2015-10-24 22:35:17.913 297 11903.89 153.50 52559.91 88888.00 2015-10-24 22:35:18.413 297 11903.86 153.47 52559.92 88888.00 2015-10-24 22:35:18.913 297 11903.81 153.45 52559.91 88888.00 2015-10-24 22:35:19.413 297 11903.77 153.41 52559.93 88888.00 2015-10-24 22:35:19.913 297 11903.74 153.39 52559.94 88888.00 2015-10-24 22:35:20.413 297 11903.72 153.40 52559.96 88888.00 2015-10-24 22:35:20.913 297 11903.75 153.36 52559.98 88888.00 2015-10-24 22:35:21.413 297 11903.75 153.32 52559.98 88888.00 2015-10-24 22:35:21.913 297 11903.70 153.34 52559.89 88888.00 2015-10-24 22:35:22.413 297 11903.70 153.34 52559.90 88888.00 2015-10-24 22:35:22.913 297 11903.70 153.36 52559.90 88888.00 2015-10-24 22:35:23.413 297 11903.70 153.28 52559.89 88888.00 2015-10-24 22:35:23.913 297 11903.68 153.30 52559.90 88888.00 2015-10-24 22:35:24.413 297 11903.70 153.30 52559.89 88888.00 2015-10-24 22:35:24.913 297 11903.71 153.28 52559.84 88888.00 2015-10-24 22:35:25.413 297 11903.70 153.27 52559.85 88888.00 2015-10-24 22:35:25.913 297 11903.70 153.30 52559.90 88888.00 2015-10-24 22:35:26.404 297 11903.69 153.32 52559.88 88888.00 2015-10-24 22:35:26.904 297 11903.67 153.28 52559.89 88888.00 2015-10-24 22:35:27.404 297 11903.66 153.26 52559.91 88888.00 2015-10-24 22:35:27.904 297 11903.60 153.24 52559.90 88888.00 2015-10-24 22:35:28.404 297 11903.60 153.18 52559.87 88888.00 2015-10-24 22:35:28.904 297 11903.65 153.20 52559.87 88888.00 2015-10-24 22:35:29.404 297 11903.63 153.22 52559.89 88888.00 2015-10-24 22:35:29.904 297 11903.59 153.21 52559.90 88888.00 2015-10-24 22:35:30.404 297 11903.59 153.17 52559.83 88888.00 2015-10-24 22:35:30.904 297 11903.57 153.17 52559.83 88888.00 2015-10-24 22:35:31.404 297 11903.60 153.16 52559.83 88888.00 2015-10-24 22:35:31.904 297 11903.59 153.17 52559.82 88888.00 2015-10-24 22:35:32.404 297 11903.57 153.17 52559.84 88888.00 2015-10-24 22:35:32.904 297 11903.65 153.17 52559.81 88888.00 2015-10-24 22:35:33.404 297 11903.66 153.12 52559.82 88888.00 2015-10-24 22:35:33.904 297 11903.57 153.13 52559.85 88888.00 2015-10-24 22:35:34.404 297 11903.54 153.13 52559.84 88888.00 2015-10-24 22:35:34.904 297 11903.52 153.14 52559.89 88888.00 2015-10-24 22:35:35.404 297 11903.50 153.12 52559.90 88888.00 2015-10-24 22:35:35.904 297 11903.56 153.11 52559.88 88888.00 2015-10-24 22:35:36.404 297 11903.58 153.17 52559.88 88888.00 2015-10-24 22:35:36.904 297 11903.59 153.20 52559.88 88888.00 2015-10-24 22:35:37.404 297 11903.60 153.22 52559.89 88888.00 2015-10-24 22:35:37.904 297 11903.60 153.22 52559.89 88888.00 2015-10-24 22:35:38.404 297 11903.58 153.23 52559.88 88888.00 2015-10-24 22:35:38.904 297 11903.51 153.24 52559.90 88888.00 2015-10-24 22:35:39.404 297 11903.49 153.24 52559.87 88888.00 2015-10-24 22:35:39.904 297 11903.48 153.21 52559.85 88888.00 2015-10-24 22:35:40.404 297 11903.48 153.24 52559.87 88888.00 2015-10-24 22:35:40.904 297 11903.49 153.26 52559.82 88888.00 2015-10-24 22:35:41.404 297 11903.48 153.27 52559.84 88888.00 2015-10-24 22:35:41.904 297 11903.44 153.27 52559.91 88888.00 2015-10-24 22:35:42.404 297 11903.41 153.31 52559.92 88888.00 2015-10-24 22:35:42.904 297 11903.36 153.35 52559.87 88888.00 2015-10-24 22:35:43.404 297 11903.34 153.40 52559.84 88888.00 2015-10-24 22:35:43.904 297 11903.34 153.44 52559.84 88888.00 2015-10-24 22:35:44.404 297 11903.34 153.49 52559.91 88888.00 2015-10-24 22:35:44.904 297 11903.34 153.53 52559.93 88888.00 2015-10-24 22:35:45.404 297 11903.32 153.54 52559.93 88888.00 2015-10-24 22:35:45.904 297 11903.26 153.55 52559.93 88888.00 2015-10-24 22:35:46.404 297 11903.22 153.59 52559.98 88888.00 2015-10-24 22:35:46.904 297 11903.13 153.59 52560.01 88888.00 2015-10-24 22:35:47.404 297 11903.09 153.57 52559.96 88888.00 2015-10-24 22:35:47.904 297 11903.05 153.57 52559.91 88888.00 2015-10-24 22:35:48.404 297 11903.08 153.57 52559.89 88888.00 2015-10-24 22:35:48.904 297 11903.04 153.60 52559.91 88888.00 2015-10-24 22:35:49.404 297 11903.00 153.63 52559.94 88888.00 2015-10-24 22:35:49.904 297 11903.02 153.67 52559.94 88888.00 2015-10-24 22:35:50.404 297 11902.99 153.72 52559.89 88888.00 2015-10-24 22:35:50.904 297 11902.92 153.73 52559.91 88888.00 2015-10-24 22:35:51.404 297 11902.93 153.82 52559.92 88888.00 2015-10-24 22:35:51.904 297 11902.96 153.85 52559.94 88888.00 2015-10-24 22:35:52.404 297 11902.97 153.90 52559.94 88888.00 2015-10-24 22:35:52.904 297 11902.97 153.93 52559.97 88888.00 2015-10-24 22:35:53.404 297 11902.92 153.98 52559.98 88888.00 2015-10-24 22:35:53.904 297 11902.91 154.03 52560.00 88888.00 2015-10-24 22:35:54.404 297 11902.91 154.07 52560.01 88888.00 2015-10-24 22:35:54.904 297 11902.89 154.03 52560.00 88888.00 2015-10-24 22:35:55.404 297 11902.82 154.03 52560.02 88888.00 2015-10-24 22:35:55.904 297 11902.78 154.08 52560.02 88888.00 2015-10-24 22:35:56.404 297 11902.77 154.05 52560.00 88888.00 2015-10-24 22:35:56.904 297 11902.73 154.12 52559.99 88888.00 2015-10-24 22:35:57.404 297 11902.71 154.17 52560.00 88888.00 2015-10-24 22:35:57.904 297 11902.67 154.20 52560.00 88888.00 2015-10-24 22:35:58.404 297 11902.66 154.25 52560.00 88888.00 2015-10-24 22:35:58.904 297 11902.65 154.30 52560.02 88888.00 2015-10-24 22:35:59.404 297 11902.61 154.32 52560.02 88888.00 2015-10-24 22:35:59.904 297 11902.56 154.28 52560.01 88888.00 2015-10-24 22:36:00.404 297 11902.54 154.24 52560.03 88888.00 2015-10-24 22:36:00.904 297 11902.53 154.22 52560.01 88888.00 2015-10-24 22:36:01.404 297 11902.51 154.20 52560.05 88888.00 2015-10-24 22:36:01.904 297 11902.45 154.21 52560.05 88888.00 2015-10-24 22:36:02.404 297 11902.38 154.29 52560.02 88888.00 2015-10-24 22:36:02.904 297 11902.34 154.34 52560.03 88888.00 2015-10-24 22:36:03.404 297 11902.30 154.39 52560.08 88888.00 2015-10-24 22:36:03.904 297 11902.29 154.44 52560.06 88888.00 2015-10-24 22:36:04.404 297 11902.27 154.42 52560.01 88888.00 2015-10-24 22:36:04.904 297 11902.22 154.49 52560.05 88888.00 2015-10-24 22:36:05.404 297 11902.22 154.53 52560.06 88888.00 2015-10-24 22:36:05.904 297 11902.21 154.58 52560.06 88888.00 2015-10-24 22:36:06.404 297 11902.14 154.63 52560.05 88888.00 2015-10-24 22:36:06.904 297 11902.10 154.67 52560.09 88888.00 2015-10-24 22:36:07.404 297 11902.09 154.67 52560.16 88888.00 2015-10-24 22:36:07.904 297 11902.11 154.69 52560.12 88888.00 2015-10-24 22:36:08.404 297 11902.08 154.71 52560.10 88888.00 2015-10-24 22:36:08.904 297 11902.03 154.79 52560.10 88888.00 2015-10-24 22:36:09.404 297 11901.95 154.79 52560.12 88888.00 2015-10-24 22:36:09.904 297 11901.96 154.83 52560.16 88888.00 2015-10-24 22:36:10.404 297 11901.94 154.90 52560.14 88888.00 2015-10-24 22:36:10.904 297 11901.92 154.93 52560.09 88888.00 2015-10-24 22:36:11.404 297 11901.91 154.97 52560.11 88888.00 2015-10-24 22:36:11.904 297 11901.92 155.04 52560.12 88888.00 2015-10-24 22:36:12.404 297 11901.88 155.07 52560.15 88888.00 2015-10-24 22:36:12.904 297 11901.88 155.11 52560.17 88888.00 2015-10-24 22:36:13.404 297 11901.84 155.16 52560.15 88888.00 2015-10-24 22:36:13.904 297 11901.75 155.18 52560.16 88888.00 2015-10-24 22:36:14.404 297 11901.75 155.19 52560.20 88888.00 2015-10-24 22:36:14.904 297 11901.72 155.24 52560.20 88888.00 2015-10-24 22:36:15.404 297 11901.69 155.25 52560.19 88888.00 2015-10-24 22:36:15.904 297 11901.66 155.27 52560.17 88888.00 2015-10-24 22:36:16.404 297 11901.60 155.34 52560.20 88888.00 2015-10-24 22:36:16.904 297 11901.57 155.35 52560.17 88888.00 2015-10-24 22:36:17.404 297 11901.55 155.34 52560.17 88888.00 2015-10-24 22:36:17.904 297 11901.47 155.38 52560.19 88888.00 2015-10-24 22:36:18.404 297 11901.49 155.37 52560.18 88888.00 2015-10-24 22:36:18.904 297 11901.44 155.35 52560.15 88888.00 2015-10-24 22:36:19.404 297 11901.46 155.38 52560.14 88888.00 2015-10-24 22:36:19.904 297 11901.47 155.45 52560.20 88888.00 2015-10-24 22:36:20.404 297 11901.40 155.47 52560.23 88888.00 2015-10-24 22:36:20.904 297 11901.42 155.49 52560.23 88888.00 2015-10-24 22:36:21.404 297 11901.39 155.49 52560.25 88888.00 2015-10-24 22:36:21.904 297 11901.37 155.54 52560.24 88888.00 2015-10-24 22:36:22.404 297 11901.35 155.62 52560.23 88888.00 2015-10-24 22:36:22.904 297 11901.33 155.64 52560.21 88888.00 2015-10-24 22:36:23.404 297 11901.34 155.66 52560.24 88888.00 2015-10-24 22:36:23.904 297 11901.28 155.68 52560.20 88888.00 2015-10-24 22:36:24.404 297 11901.21 155.66 52560.23 88888.00 2015-10-24 22:36:24.904 297 11901.16 155.70 52560.20 88888.00 2015-10-24 22:36:25.404 297 11901.09 155.74 52560.24 88888.00 2015-10-24 22:36:25.904 297 11901.05 155.72 52560.21 88888.00 2015-10-24 22:36:26.404 297 11901.04 155.69 52560.20 88888.00 2015-10-24 22:36:26.904 297 11901.09 155.74 52560.23 88888.00 2015-10-24 22:36:27.404 297 11901.08 155.77 52560.21 88888.00 2015-10-24 22:36:27.904 297 11901.09 155.78 52560.21 88888.00 2015-10-24 22:36:28.404 297 11901.04 155.84 52560.25 88888.00 2015-10-24 22:36:28.904 297 11901.02 155.89 52560.24 88888.00 2015-10-24 22:36:29.404 297 11900.96 155.91 52560.23 88888.00 2015-10-24 22:36:29.904 297 11900.90 155.94 52560.27 88888.00 2015-10-24 22:36:30.404 297 11900.90 155.95 52560.28 88888.00 2015-10-24 22:36:30.904 297 11900.84 155.98 52560.28 88888.00 2015-10-24 22:36:31.404 297 11900.80 156.01 52560.26 88888.00 2015-10-24 22:36:31.904 297 11900.71 156.05 52560.26 88888.00 2015-10-24 22:36:32.404 297 11900.68 156.06 52560.26 88888.00 2015-10-24 22:36:32.904 297 11900.62 156.11 52560.31 88888.00 2015-10-24 22:36:33.404 297 11900.64 156.13 52560.34 88888.00 2015-10-24 22:36:33.904 297 11900.62 156.14 52560.33 88888.00 2015-10-24 22:36:34.404 297 11900.62 156.16 52560.33 88888.00 2015-10-24 22:36:34.904 297 11900.58 156.20 52560.33 88888.00 2015-10-24 22:36:35.404 297 11900.58 156.21 52560.35 88888.00 2015-10-24 22:36:35.904 297 11900.51 156.21 52560.33 88888.00 2015-10-24 22:36:36.404 297 11900.47 156.18 52560.34 88888.00 2015-10-24 22:36:36.904 297 11900.42 156.24 52560.35 88888.00 2015-10-24 22:36:37.404 297 11900.38 156.24 52560.41 88888.00 2015-10-24 22:36:37.904 297 11900.30 156.27 52560.40 88888.00 2015-10-24 22:36:38.404 297 11900.37 156.30 52560.43 88888.00 2015-10-24 22:36:38.904 297 11900.35 156.30 52560.45 88888.00 2015-10-24 22:36:39.404 297 11900.37 156.30 52560.41 88888.00 2015-10-24 22:36:39.904 297 11900.29 156.31 52560.38 88888.00 2015-10-24 22:36:40.404 297 11900.27 156.34 52560.38 88888.00 2015-10-24 22:36:40.904 297 11900.24 156.38 52560.44 88888.00 2015-10-24 22:36:41.404 297 11900.24 156.34 52560.42 88888.00 2015-10-24 22:36:41.904 297 11900.14 156.27 52560.42 88888.00 2015-10-24 22:36:42.404 297 11900.10 156.30 52560.38 88888.00 2015-10-24 22:36:42.904 297 11900.08 156.31 52560.44 88888.00 2015-10-24 22:36:43.404 297 11900.02 156.30 52560.43 88888.00 2015-10-24 22:36:43.904 297 11900.09 156.34 52560.43 88888.00 2015-10-24 22:36:44.404 297 11900.06 156.35 52560.40 88888.00 2015-10-24 22:36:44.904 297 11900.11 156.34 52560.41 88888.00 2015-10-24 22:36:45.404 297 11900.01 156.35 52560.36 88888.00 2015-10-24 22:36:45.904 297 11899.97 156.38 52560.43 88888.00 2015-10-24 22:36:46.404 297 11899.94 156.38 52560.50 88888.00 2015-10-24 22:36:46.904 297 11899.91 156.34 52560.51 88888.00 2015-10-24 22:36:47.404 297 11899.90 156.35 52560.53 88888.00 2015-10-24 22:36:47.904 297 11899.81 156.37 52560.45 88888.00 2015-10-24 22:36:48.404 297 11899.85 156.35 52560.47 88888.00 2015-10-24 22:36:48.904 297 11899.81 156.36 52560.47 88888.00 2015-10-24 22:36:49.404 297 11899.83 156.36 52560.49 88888.00 2015-10-24 22:36:49.904 297 11899.83 156.36 52560.53 88888.00 2015-10-24 22:36:50.404 297 11899.81 156.32 52560.50 88888.00 2015-10-24 22:36:50.904 297 11899.79 156.30 52560.49 88888.00 2015-10-24 22:36:51.404 297 11899.71 156.25 52560.43 88888.00 2015-10-24 22:36:51.904 297 11899.74 156.22 52560.43 88888.00 2015-10-24 22:36:52.404 297 11899.70 156.26 52560.44 88888.00 2015-10-24 22:36:52.904 297 11899.66 156.25 52560.43 88888.00 2015-10-24 22:36:53.404 297 11899.70 156.23 52560.50 88888.00 2015-10-24 22:36:53.904 297 11899.63 156.22 52560.46 88888.00 2015-10-24 22:36:54.404 297 11899.67 156.21 52560.47 88888.00 2015-10-24 22:36:54.904 297 11899.65 156.16 52560.51 88888.00 2015-10-24 22:36:55.404 297 11899.64 156.17 52560.53 88888.00 2015-10-24 22:36:55.904 297 11899.62 156.18 52560.56 88888.00 2015-10-24 22:36:56.404 297 11899.58 156.16 52560.53 88888.00 2015-10-24 22:36:56.904 297 11899.60 156.13 52560.49 88888.00 2015-10-24 22:36:57.404 297 11899.54 156.14 52560.46 88888.00 2015-10-24 22:36:57.904 297 11899.49 156.15 52560.46 88888.00 2015-10-24 22:36:58.404 297 11899.50 156.12 52560.52 88888.00 2015-10-24 22:36:58.904 297 11899.45 156.11 52560.47 88888.00 2015-10-24 22:36:59.404 297 11899.47 156.11 52560.49 88888.00 2015-10-24 22:36:59.904 297 11899.48 156.08 52560.50 88888.00 2015-10-24 22:37:00.404 297 11899.39 156.09 52560.46 88888.00 2015-10-24 22:37:00.904 297 11899.39 156.08 52560.49 88888.00 2015-10-24 22:37:01.404 297 11899.35 156.15 52560.54 88888.00 2015-10-24 22:37:01.904 297 11899.27 156.15 52560.49 88888.00 2015-10-24 22:37:02.404 297 11899.33 156.15 52560.52 88888.00 2015-10-24 22:37:02.904 297 11899.23 156.14 52560.50 88888.00 2015-10-24 22:37:03.404 297 11899.20 156.12 52560.45 88888.00 2015-10-24 22:37:03.904 297 11899.20 156.07 52560.46 88888.00 2015-10-24 22:37:04.404 297 11899.13 156.04 52560.47 88888.00 2015-10-24 22:37:04.904 297 11899.14 156.03 52560.50 88888.00 2015-10-24 22:37:05.404 297 11899.24 156.02 52560.51 88888.00 2015-10-24 22:37:05.904 297 11899.19 155.99 52560.46 88888.00 2015-10-24 22:37:06.404 297 11899.16 155.96 52560.44 88888.00 2015-10-24 22:37:06.904 297 11899.23 155.93 52560.47 88888.00 2015-10-24 22:37:07.404 297 11899.18 155.97 52560.46 88888.00 2015-10-24 22:37:07.904 297 11899.16 155.99 52560.47 88888.00 2015-10-24 22:37:08.404 297 11899.19 155.95 52560.49 88888.00 2015-10-24 22:37:08.904 297 11899.09 155.92 52560.49 88888.00 2015-10-24 22:37:09.404 297 11899.05 155.87 52560.45 88888.00 2015-10-24 22:37:09.904 297 11899.13 155.84 52560.47 88888.00 2015-10-24 22:37:10.404 297 11899.06 155.82 52560.49 88888.00 2015-10-24 22:37:10.904 297 11899.07 155.85 52560.44 88888.00 2015-10-24 22:37:11.404 297 11899.11 155.83 52560.45 88888.00 2015-10-24 22:37:11.904 297 11899.05 155.79 52560.44 88888.00 2015-10-24 22:37:12.404 297 11899.03 155.78 52560.40 88888.00 2015-10-24 22:37:12.904 297 11899.04 155.76 52560.44 88888.00 2015-10-24 22:37:13.404 297 11899.05 155.73 52560.47 88888.00 2015-10-24 22:37:13.904 297 11898.97 155.66 52560.45 88888.00 2015-10-24 22:37:14.404 297 11899.02 155.64 52560.47 88888.00 2015-10-24 22:37:14.904 297 11899.02 155.64 52560.51 88888.00 2015-10-24 22:37:15.404 297 11898.93 155.64 52560.46 88888.00 2015-10-24 22:37:15.904 297 11898.89 155.66 52560.44 88888.00 2015-10-24 22:37:16.404 297 11898.94 155.67 52560.45 88888.00 2015-10-24 22:37:16.904 297 11898.91 155.66 52560.43 88888.00 2015-10-24 22:37:17.404 297 11898.86 155.65 52560.40 88888.00 2015-10-24 22:37:17.904 297 11898.86 155.63 52560.42 88888.00 2015-10-24 22:37:18.404 297 11898.84 155.59 52560.42 88888.00 2015-10-24 22:37:18.904 297 11898.74 155.56 52560.34 88888.00 2015-10-24 22:37:19.404 297 11898.71 155.51 52560.32 88888.00 2015-10-24 22:37:19.904 297 11898.78 155.45 52560.33 88888.00 2015-10-24 22:37:20.404 297 11898.76 155.43 52560.35 88888.00 2015-10-24 22:37:20.904 297 11898.66 155.39 52560.32 88888.00 2015-10-24 22:37:21.404 297 11898.69 155.35 52560.32 88888.00 2015-10-24 22:37:21.904 297 11898.76 155.33 52560.36 88888.00 2015-10-24 22:37:22.404 297 11898.69 155.33 52560.38 88888.00 2015-10-24 22:37:22.904 297 11898.56 155.29 52560.31 88888.00 2015-10-24 22:37:23.404 297 11898.54 155.25 52560.29 88888.00 2015-10-24 22:37:23.904 297 11898.59 155.19 52560.29 88888.00 2015-10-24 22:37:24.404 297 11898.57 155.19 52560.32 88888.00 2015-10-24 22:37:24.904 297 11898.42 155.17 52560.27 88888.00 2015-10-24 22:37:25.404 297 11898.36 155.15 52560.27 88888.00 2015-10-24 22:37:25.904 297 11898.32 155.14 52560.29 88888.00 2015-10-24 22:37:26.404 297 11898.37 155.12 52560.34 88888.00 2015-10-24 22:37:26.904 297 11898.42 155.08 52560.33 88888.00 2015-10-24 22:37:27.404 297 11898.34 155.06 52560.29 88888.00 2015-10-24 22:37:27.904 297 11898.28 155.06 52560.25 88888.00 2015-10-24 22:37:28.404 297 11898.31 155.05 52560.27 88888.00 2015-10-24 22:37:28.904 297 11898.36 155.04 52560.27 88888.00 2015-10-24 22:37:29.404 297 11898.33 154.99 52560.24 88888.00 2015-10-24 22:37:29.904 297 11898.25 154.91 52560.20 88888.00 2015-10-24 22:37:30.404 297 11898.22 154.89 52560.15 88888.00 2015-10-24 22:37:30.904 297 11898.22 154.89 52560.18 88888.00 2015-10-24 22:37:31.404 297 11898.24 154.85 52560.20 88888.00 2015-10-24 22:37:31.904 297 11898.25 154.82 52560.24 88888.00 2015-10-24 22:37:32.404 297 11898.24 154.82 52560.27 88888.00 2015-10-24 22:37:32.904 297 11898.17 154.80 52560.26 88888.00 2015-10-24 22:37:33.404 297 11898.14 154.80 52560.24 88888.00 2015-10-24 22:37:33.904 297 11898.17 154.79 52560.21 88888.00 2015-10-24 22:37:34.404 297 11898.18 154.78 52560.19 88888.00 2015-10-24 22:37:34.904 297 11898.22 154.79 52560.23 88888.00 2015-10-24 22:37:35.404 297 11898.17 154.78 52560.23 88888.00 2015-10-24 22:37:35.904 297 11898.12 154.76 52560.17 88888.00 2015-10-24 22:37:36.404 297 11898.12 154.75 52560.15 88888.00 2015-10-24 22:37:36.904 297 11898.10 154.71 52560.15 88888.00 2015-10-24 22:37:37.404 297 11898.18 154.72 52560.15 88888.00 2015-10-24 22:37:37.904 297 11898.19 154.70 52560.15 88888.00 2015-10-24 22:37:38.404 297 11898.19 154.70 52560.11 88888.00 2015-10-24 22:37:38.904 297 11898.15 154.71 52560.11 88888.00 2015-10-24 22:37:39.404 297 11898.13 154.71 52560.05 88888.00 2015-10-24 22:37:39.904 297 11898.08 154.73 52560.01 88888.00 2015-10-24 22:37:40.404 297 11898.13 154.76 52559.98 88888.00 2015-10-24 22:37:40.904 297 11898.22 154.73 52560.01 88888.00 2015-10-24 22:37:41.404 297 11898.26 154.73 52560.07 88888.00 2015-10-24 22:37:41.904 297 11898.24 154.71 52560.06 88888.00 2015-10-24 22:37:42.404 297 11898.18 154.69 52560.05 88888.00 2015-10-24 22:37:42.904 297 11898.12 154.65 52560.02 88888.00 2015-10-24 22:37:43.404 297 11898.06 154.59 52559.99 88888.00 2015-10-24 22:37:43.904 297 11898.04 154.59 52560.00 88888.00 2015-10-24 22:37:44.404 297 11898.01 154.58 52559.97 88888.00 2015-10-24 22:37:44.904 297 11898.00 154.57 52559.98 88888.00 2015-10-24 22:37:45.404 297 11897.99 154.58 52560.00 88888.00 2015-10-24 22:37:45.904 297 11898.01 154.56 52560.02 88888.00 2015-10-24 22:37:46.404 297 11897.99 154.54 52560.03 88888.00 2015-10-24 22:37:46.904 297 11897.95 154.52 52560.05 88888.00 2015-10-24 22:37:47.404 297 11897.91 154.50 52560.02 88888.00 2015-10-24 22:37:47.904 297 11897.88 154.51 52560.01 88888.00 2015-10-24 22:37:48.404 297 11897.83 154.51 52560.00 88888.00 2015-10-24 22:37:48.904 297 11897.86 154.51 52560.01 88888.00 2015-10-24 22:37:49.404 297 11897.83 154.49 52560.01 88888.00 2015-10-24 22:37:49.904 297 11897.81 154.47 52560.02 88888.00 2015-10-24 22:37:50.404 297 11897.83 154.48 52560.03 88888.00 2015-10-24 22:37:50.904 297 11897.83 154.48 52560.03 88888.00 2015-10-24 22:37:51.404 297 11897.79 154.43 52560.05 88888.00 2015-10-24 22:37:51.904 297 11897.70 154.46 52560.11 88888.00 2015-10-24 22:37:52.404 297 11897.69 154.42 52560.07 88888.00 2015-10-24 22:37:52.904 297 11897.64 154.41 52560.01 88888.00 2015-10-24 22:37:53.404 297 11897.55 154.37 52560.05 88888.00 2015-10-24 22:37:53.904 297 11897.48 154.33 52560.02 88888.00 2015-10-24 22:37:54.404 297 11897.47 154.32 52560.02 88888.00 2015-10-24 22:37:54.904 297 11897.39 154.33 52559.99 88888.00 2015-10-24 22:37:55.404 297 11897.33 154.32 52559.99 88888.00 2015-10-24 22:37:55.904 297 11897.31 154.31 52559.98 88888.00 2015-10-24 22:37:56.404 297 11897.34 154.28 52559.92 88888.00 2015-10-24 22:37:56.904 297 11897.37 154.34 52559.90 88888.00 2015-10-24 22:37:57.404 297 11897.36 154.38 52559.89 88888.00 2015-10-24 22:37:57.904 297 11897.35 154.39 52559.88 88888.00 2015-10-24 22:37:58.404 297 11897.37 154.40 52559.90 88888.00 2015-10-24 22:37:58.904 297 11897.34 154.42 52559.93 88888.00 2015-10-24 22:37:59.404 297 11897.26 154.46 52559.99 88888.00 2015-10-24 22:37:59.904 297 11897.20 154.47 52559.94 88888.00 2015-10-24 22:38:00.404 297 11897.17 154.47 52559.89 88888.00 2015-10-24 22:38:00.904 297 11897.18 154.46 52559.88 88888.00 2015-10-24 22:38:01.404 297 11897.18 154.49 52559.90 88888.00 2015-10-24 22:38:01.904 297 11897.16 154.53 52559.87 88888.00 2015-10-24 22:38:02.404 297 11897.13 154.57 52559.85 88888.00 2015-10-24 22:38:02.904 297 11897.14 154.62 52559.88 88888.00 2015-10-24 22:38:03.404 297 11897.14 154.62 52559.89 88888.00 2015-10-24 22:38:03.904 297 11897.14 154.61 52559.91 88888.00 2015-10-24 22:38:04.404 297 11897.14 154.63 52559.91 88888.00 2015-10-24 22:38:04.904 297 11897.11 154.61 52559.89 88888.00 2015-10-24 22:38:05.404 297 11897.12 154.60 52559.89 88888.00 2015-10-24 22:38:05.904 297 11897.16 154.57 52559.84 88888.00 2015-10-24 22:38:06.405 297 11897.14 154.53 52559.85 88888.00 2015-10-24 22:38:06.905 297 11897.16 154.54 52559.85 88888.00 2015-10-24 22:38:07.405 297 11897.19 154.57 52559.84 88888.00 2015-10-24 22:38:07.905 297 11897.20 154.58 52559.84 88888.00 2015-10-24 22:38:08.405 297 11897.18 154.62 52559.84 88888.00 2015-10-24 22:38:08.905 297 11897.14 154.67 52559.84 88888.00 2015-10-24 22:38:09.405 297 11897.11 154.66 52559.87 88888.00 2015-10-24 22:38:09.905 297 11897.12 154.65 52559.85 88888.00 2015-10-24 22:38:10.405 297 11897.14 154.63 52559.87 88888.00 2015-10-24 22:38:10.905 297 11897.13 154.66 52559.85 88888.00 2015-10-24 22:38:11.405 297 11897.14 154.68 52559.82 88888.00 2015-10-24 22:38:11.905 297 11897.17 154.73 52559.85 88888.00 2015-10-24 22:38:12.405 297 11897.14 154.70 52559.85 88888.00 2015-10-24 22:38:12.905 297 11897.10 154.66 52559.84 88888.00 2015-10-24 22:38:13.405 297 11897.08 154.69 52559.84 88888.00 2015-10-24 22:38:13.905 297 11897.04 154.67 52559.84 88888.00 2015-10-24 22:38:14.405 297 11897.05 154.62 52559.81 88888.00 2015-10-24 22:38:14.905 297 11897.09 154.61 52559.73 88888.00 2015-10-24 22:38:15.405 297 11897.08 154.66 52559.73 88888.00 2015-10-24 22:38:15.905 297 11897.03 154.69 52559.73 88888.00 2015-10-24 22:38:16.405 297 11896.98 154.69 52559.71 88888.00 2015-10-24 22:38:16.905 297 11896.93 154.68 52559.72 88888.00 2015-10-24 22:38:17.405 297 11896.87 154.67 52559.76 88888.00 2015-10-24 22:38:17.905 297 11896.79 154.63 52559.76 88888.00 2015-10-24 22:38:18.405 297 11896.73 154.62 52559.77 88888.00 2015-10-24 22:38:18.905 297 11896.67 154.62 52559.82 88888.00 2015-10-24 22:38:19.405 297 11896.70 154.67 52559.87 88888.00 2015-10-24 22:38:19.905 297 11896.74 154.68 52559.93 88888.00 2015-10-24 22:38:20.405 297 11896.76 154.69 52559.89 88888.00 2015-10-24 22:38:20.905 297 11896.73 154.75 52559.85 88888.00 2015-10-24 22:38:21.405 297 11896.69 154.77 52559.85 88888.00 2015-10-24 22:38:21.905 297 11896.61 154.72 52559.88 88888.00 2015-10-24 22:38:22.405 297 11896.51 154.71 52559.83 88888.00 2015-10-24 22:38:22.905 297 11896.43 154.70 52559.82 88888.00 2015-10-24 22:38:23.405 297 11896.34 154.73 52559.83 88888.00 2015-10-24 22:38:23.905 297 11896.32 154.75 52559.82 88888.00 2015-10-24 22:38:24.405 297 11896.32 154.79 52559.84 88888.00 2015-10-24 22:38:24.905 297 11896.33 154.79 52559.87 88888.00 2015-10-24 22:38:25.405 297 11896.35 154.78 52559.88 88888.00 2015-10-24 22:38:25.905 297 11896.30 154.78 52559.88 88888.00 2015-10-24 22:38:26.405 297 11896.19 154.75 52559.84 88888.00 2015-10-24 22:38:26.905 297 11896.07 154.73 52559.84 88888.00 2015-10-24 22:38:27.405 297 11896.09 154.78 52559.85 88888.00 2015-10-24 22:38:27.905 297 11896.13 154.80 52559.90 88888.00 2015-10-24 22:38:28.405 297 11896.14 154.80 52559.91 88888.00 2015-10-24 22:38:28.905 297 11896.16 154.79 52559.93 88888.00 2015-10-24 22:38:29.405 297 11896.13 154.86 52559.90 88888.00 2015-10-24 22:38:29.905 297 11896.09 154.91 52559.88 88888.00 2015-10-24 22:38:30.405 297 11896.09 154.95 52559.91 88888.00 2015-10-24 22:38:30.905 297 11896.11 154.98 52559.94 88888.00 2015-10-24 22:38:31.405 297 11896.08 154.99 52559.92 88888.00 2015-10-24 22:38:31.905 297 11896.07 154.99 52559.90 88888.00 2015-10-24 22:38:32.405 297 11896.08 154.97 52559.89 88888.00 2015-10-24 22:38:32.905 297 11896.00 154.96 52559.88 88888.00 2015-10-24 22:38:33.405 297 11895.99 154.98 52559.88 88888.00 2015-10-24 22:38:33.905 297 11896.04 155.01 52559.93 88888.00 2015-10-24 22:38:34.405 297 11896.07 155.02 52559.99 88888.00 2015-10-24 22:38:34.905 297 11896.07 155.04 52559.97 88888.00 2015-10-24 22:38:35.405 297 11895.98 155.09 52559.91 88888.00 2015-10-24 22:38:35.905 297 11895.90 155.16 52559.89 88888.00 2015-10-24 22:38:36.405 297 11895.82 155.12 52559.92 88888.00 2015-10-24 22:38:36.905 297 11895.84 155.16 52559.97 88888.00 2015-10-24 22:38:37.405 297 11895.85 155.17 52559.97 88888.00 2015-10-24 22:38:37.905 297 11895.79 155.18 52559.93 88888.00 2015-10-24 22:38:38.405 297 11895.65 155.17 52559.92 88888.00 2015-10-24 22:38:38.905 297 11895.56 155.17 52559.91 88888.00 2015-10-24 22:38:39.405 297 11895.63 155.16 52559.91 88888.00 2015-10-24 22:38:39.905 297 11895.65 155.19 52559.93 88888.00 2015-10-24 22:38:40.405 297 11895.59 155.22 52559.93 88888.00 2015-10-24 22:38:40.905 297 11895.53 155.26 52559.91 88888.00 2015-10-24 22:38:41.405 297 11895.49 155.22 52559.93 88888.00 2015-10-24 22:38:41.905 297 11895.53 155.17 52559.94 88888.00 2015-10-24 22:38:42.405 297 11895.50 155.12 52559.91 88888.00 2015-10-24 22:38:42.905 297 11895.33 155.09 52559.90 88888.00 2015-10-24 22:38:43.405 297 11895.33 155.09 52559.93 88888.00 2015-10-24 22:38:43.905 297 11895.41 155.07 52559.96 88888.00 2015-10-24 22:38:44.405 297 11895.40 155.07 52559.92 88888.00 2015-10-24 22:38:44.905 297 11895.35 155.11 52559.94 88888.00 2015-10-24 22:38:45.405 297 11895.41 155.16 52560.02 88888.00 2015-10-24 22:38:45.905 297 11895.44 155.15 52560.02 88888.00 2015-10-24 22:38:46.405 297 11895.40 155.15 52559.99 88888.00 2015-10-24 22:38:46.905 297 11895.35 155.17 52559.98 88888.00 2015-10-24 22:38:47.405 297 11895.33 155.15 52559.99 88888.00 2015-10-24 22:38:47.905 297 11895.43 155.14 52560.06 88888.00 2015-10-24 22:38:48.405 297 11895.43 155.15 52560.03 88888.00 2015-10-24 22:38:48.905 297 11895.36 155.18 52560.05 88888.00 2015-10-24 22:38:49.405 297 11895.36 155.19 52560.05 88888.00 2015-10-24 22:38:49.905 297 11895.40 155.19 52560.09 88888.00 2015-10-24 22:38:50.405 297 11895.38 155.20 52560.09 88888.00 2015-10-24 22:38:50.905 297 11895.29 155.24 52560.08 88888.00 2015-10-24 22:38:51.405 297 11895.19 155.29 52560.09 88888.00 2015-10-24 22:38:51.905 297 11895.17 155.33 52560.11 88888.00 2015-10-24 22:38:52.405 297 11895.18 155.33 52560.11 88888.00 2015-10-24 22:38:52.905 297 11895.09 155.25 52560.14 88888.00 2015-10-24 22:38:53.405 297 11895.03 155.22 52560.19 88888.00 2015-10-24 22:38:53.905 297 11895.08 155.24 52560.23 88888.00 2015-10-24 22:38:54.405 297 11895.12 155.26 52560.20 88888.00 2015-10-24 22:38:54.905 297 11895.06 155.26 52560.16 88888.00 2015-10-24 22:38:55.405 297 11895.01 155.33 52560.16 88888.00 2015-10-24 22:38:55.905 297 11895.03 155.35 52560.18 88888.00 2015-10-24 22:38:56.405 297 11895.02 155.34 52560.12 88888.00 2015-10-24 22:38:56.905 297 11894.92 155.30 52560.10 88888.00 2015-10-24 22:38:57.405 297 11894.93 155.29 52560.19 88888.00 2015-10-24 22:38:57.905 297 11894.98 155.25 52560.20 88888.00 2015-10-24 22:38:58.405 297 11894.93 155.30 52560.17 88888.00 2015-10-24 22:38:58.905 297 11894.88 155.36 52560.18 88888.00 2015-10-24 22:38:59.405 297 11894.92 155.37 52560.25 88888.00 2015-10-24 22:38:59.905 297 11894.91 155.39 52560.24 88888.00 2015-10-24 22:39:00.405 297 11894.80 155.38 52560.19 88888.00 2015-10-24 22:39:00.905 297 11894.76 155.35 52560.23 88888.00 2015-10-24 22:39:01.405 297 11894.82 155.35 52560.26 88888.00 2015-10-24 22:39:01.905 297 11894.74 155.33 52560.24 88888.00 2015-10-24 22:39:02.405 297 11894.70 155.31 52560.21 88888.00 2015-10-24 22:39:02.905 297 11894.80 155.37 52560.27 88888.00 2015-10-24 22:39:03.405 297 11894.81 155.41 52560.25 88888.00 2015-10-24 22:39:03.905 297 11894.77 155.49 52560.20 88888.00 2015-10-24 22:39:04.405 297 11894.76 155.51 52560.25 88888.00 2015-10-24 22:39:04.905 297 11894.77 155.51 52560.24 88888.00 2015-10-24 22:39:05.405 297 11894.71 155.48 52560.20 88888.00 2015-10-24 22:39:05.905 297 11894.62 155.47 52560.25 88888.00 2015-10-24 22:39:06.405 297 11894.62 155.48 52560.32 88888.00 2015-10-24 22:39:06.905 297 11894.59 155.49 52560.33 88888.00 2015-10-24 22:39:07.405 297 11894.54 155.50 52560.31 88888.00 2015-10-24 22:39:07.905 297 11894.60 155.49 52560.32 88888.00 2015-10-24 22:39:08.405 297 11894.59 155.49 52560.28 88888.00 2015-10-24 22:39:08.905 297 11894.56 155.56 52560.27 88888.00 2015-10-24 22:39:09.405 297 11894.60 155.64 52560.31 88888.00 2015-10-24 22:39:09.905 297 11894.60 155.62 52560.29 88888.00 2015-10-24 22:39:10.405 297 11894.56 155.58 52560.25 88888.00 2015-10-24 22:39:10.905 297 11894.58 155.57 52560.25 88888.00 2015-10-24 22:39:11.405 297 11894.56 155.62 52560.31 88888.00 2015-10-24 22:39:11.905 297 11894.45 155.65 52560.29 88888.00 2015-10-24 22:39:12.405 297 11894.46 155.67 52560.32 88888.00 2015-10-24 22:39:12.905 297 11894.46 155.68 52560.37 88888.00 2015-10-24 22:39:13.405 297 11894.37 155.73 52560.36 88888.00 2015-10-24 22:39:13.905 297 11894.41 155.79 52560.36 88888.00 2015-10-24 22:39:14.405 297 11894.41 155.82 52560.37 88888.00 2015-10-24 22:39:14.905 297 11894.37 155.80 52560.38 88888.00 2015-10-24 22:39:15.405 297 11894.33 155.83 52560.41 88888.00 2015-10-24 22:39:15.905 297 11894.35 155.83 52560.46 88888.00 2015-10-24 22:39:16.405 297 11894.31 155.83 52560.44 88888.00 2015-10-24 22:39:16.905 297 11894.32 155.87 52560.44 88888.00 2015-10-24 22:39:17.405 297 11894.38 155.92 52560.42 88888.00 2015-10-24 22:39:17.905 297 11894.31 155.91 52560.43 88888.00 2015-10-24 22:39:18.405 297 11894.27 155.94 52560.45 88888.00 2015-10-24 22:39:18.905 297 11894.32 155.96 52560.50 88888.00 2015-10-24 22:39:19.405 297 11894.24 155.95 52560.45 88888.00 2015-10-24 22:39:19.905 297 11894.20 155.93 52560.44 88888.00 2015-10-24 22:39:20.405 297 11894.27 155.88 52560.47 88888.00 2015-10-24 22:39:20.905 297 11894.23 155.88 52560.43 88888.00 2015-10-24 22:39:21.405 297 11894.23 155.88 52560.41 88888.00 2015-10-24 22:39:21.905 297 11894.29 155.91 52560.45 88888.00 2015-10-24 22:39:22.405 297 11894.27 155.89 52560.41 88888.00 2015-10-24 22:39:22.905 297 11894.22 155.91 52560.45 88888.00 2015-10-24 22:39:23.405 297 11894.30 155.94 52560.45 88888.00 2015-10-24 22:39:23.905 297 11894.24 155.98 52560.43 88888.00 2015-10-24 22:39:24.405 297 11894.18 155.98 52560.45 88888.00 2015-10-24 22:39:24.905 297 11894.26 156.01 52560.49 88888.00 2015-10-24 22:39:25.405 297 11894.23 156.04 52560.47 88888.00 2015-10-24 22:39:25.905 297 11894.23 156.06 52560.50 88888.00 2015-10-24 22:39:26.405 297 11894.27 156.12 52560.52 88888.00 2015-10-24 22:39:26.905 297 11894.18 156.15 52560.52 88888.00 2015-10-24 22:39:27.405 297 11894.14 156.21 52560.52 88888.00 2015-10-24 22:39:27.905 297 11894.20 156.21 52560.55 88888.00 2015-10-24 22:39:28.405 297 11894.04 156.16 52560.53 88888.00 2015-10-24 22:39:28.905 297 11894.00 156.18 52560.55 88888.00 2015-10-24 22:39:29.405 297 11894.03 156.22 52560.56 88888.00 2015-10-24 22:39:29.905 297 11893.94 156.27 52560.52 88888.00 2015-10-24 22:39:30.405 297 11893.92 156.33 52560.55 88888.00 2015-10-24 22:39:30.905 297 11893.96 156.34 52560.56 88888.00 2015-10-24 22:39:31.405 297 11893.88 156.35 52560.56 88888.00 2015-10-24 22:39:31.905 297 11893.85 156.40 52560.63 88888.00 2015-10-24 22:39:32.405 297 11893.81 156.44 52560.63 88888.00 2015-10-24 22:39:32.905 297 11893.78 156.44 52560.63 88888.00 2015-10-24 22:39:33.405 297 11893.76 156.42 52560.69 88888.00 2015-10-24 22:39:33.905 297 11893.68 156.40 52560.63 88888.00 2015-10-24 22:39:34.405 297 11893.66 156.37 52560.60 88888.00 2015-10-24 22:39:34.905 297 11893.65 156.37 52560.58 88888.00 2015-10-24 22:39:35.405 297 11893.52 156.40 52560.63 88888.00 2015-10-24 22:39:35.905 297 11893.58 156.38 52560.67 88888.00 2015-10-24 22:39:36.405 297 11893.52 156.32 52560.64 88888.00 2015-10-24 22:39:36.905 297 11893.51 156.33 52560.62 88888.00 2015-10-24 22:39:37.405 297 11893.49 156.34 52560.62 88888.00 2015-10-24 22:39:37.905 297 11893.39 156.36 52560.62 88888.00 2015-10-24 22:39:38.405 297 11893.37 156.32 52560.67 88888.00 2015-10-24 22:39:38.905 297 11893.30 156.40 52560.64 88888.00 2015-10-24 22:39:39.405 297 11893.30 156.40 52560.63 88888.00 2015-10-24 22:39:39.905 297 11893.25 156.37 52560.56 88888.00 2015-10-24 22:39:40.405 297 11893.21 156.38 52560.58 88888.00 2015-10-24 22:39:40.905 297 11893.15 156.38 52560.58 88888.00 2015-10-24 22:39:41.405 297 11893.08 156.40 52560.56 88888.00 2015-10-24 22:39:41.905 297 11893.04 156.45 52560.59 88888.00 2015-10-24 22:39:42.405 297 11893.00 156.48 52560.63 88888.00 2015-10-24 22:39:42.905 297 11892.97 156.42 52560.62 88888.00 2015-10-24 22:39:43.405 297 11892.87 156.42 52560.56 88888.00 2015-10-24 22:39:43.905 297 11892.82 156.44 52560.58 88888.00 2015-10-24 22:39:44.405 297 11892.73 156.44 52560.60 88888.00 2015-10-24 22:39:44.905 297 11892.69 156.47 52560.64 88888.00 2015-10-24 22:39:45.405 297 11892.66 156.50 52560.65 88888.00 2015-10-24 22:39:45.905 297 11892.65 156.52 52560.63 88888.00 2015-10-24 22:39:46.405 297 11892.60 156.56 52560.68 88888.00 2015-10-24 22:39:46.905 297 11892.55 156.57 52560.68 88888.00 2015-10-24 22:39:47.405 297 11892.56 156.56 52560.70 88888.00 2015-10-24 22:39:47.905 297 11892.53 156.60 52560.69 88888.00 2015-10-24 22:39:48.405 297 11892.47 156.66 52560.71 88888.00 2015-10-24 22:39:48.905 297 11892.43 156.69 52560.67 88888.00 2015-10-24 22:39:49.405 297 11892.42 156.67 52560.73 88888.00 2015-10-24 22:39:49.905 297 11892.36 156.66 52560.73 88888.00 2015-10-24 22:39:50.405 297 11892.29 156.64 52560.73 88888.00 2015-10-24 22:39:50.905 297 11892.23 156.63 52560.73 88888.00 2015-10-24 22:39:51.405 297 11892.17 156.67 52560.71 88888.00 2015-10-24 22:39:51.905 297 11892.13 156.71 52560.75 88888.00 2015-10-24 22:39:52.405 297 11892.10 156.74 52560.75 88888.00 2015-10-24 22:39:52.905 297 11892.08 156.73 52560.76 88888.00 2015-10-24 22:39:53.405 297 11892.02 156.77 52560.77 88888.00 2015-10-24 22:39:53.905 297 11891.99 156.80 52560.79 88888.00 2015-10-24 22:39:54.405 297 11891.95 156.82 52560.80 88888.00 2015-10-24 22:39:54.905 297 11891.92 156.83 52560.79 88888.00 2015-10-24 22:39:55.405 297 11891.91 156.84 52560.81 88888.00 2015-10-24 22:39:55.905 297 11891.86 156.85 52560.85 88888.00 2015-10-24 22:39:56.405 297 11891.86 156.85 52560.85 88888.00 2015-10-24 22:39:56.905 297 11891.82 156.85 52560.87 88888.00 2015-10-24 22:39:57.405 297 11891.79 156.90 52560.86 88888.00 2015-10-24 22:39:57.905 297 11891.79 156.93 52560.84 88888.00 2015-10-24 22:39:58.405 297 11891.78 156.93 52560.82 88888.00 2015-10-24 22:39:58.905 297 11891.75 156.96 52560.82 88888.00 2015-10-24 22:39:59.405 297 11891.73 157.02 52560.82 88888.00 2015-10-24 22:39:59.905 297 11891.67 157.05 52560.80 88888.00 2015-10-24 22:40:00.405 297 11891.68 157.09 52560.84 88888.00 2015-10-24 22:40:00.905 297 11891.67 157.13 52560.84 88888.00 2015-10-24 22:40:01.405 297 11891.57 157.14 52560.86 88888.00 2015-10-24 22:40:01.905 297 11891.55 157.13 52560.88 88888.00 2015-10-24 22:40:02.405 297 11891.50 157.09 52560.86 88888.00 2015-10-24 22:40:02.905 297 11891.48 157.09 52560.85 88888.00 2015-10-24 22:40:03.405 297 11891.43 157.11 52560.84 88888.00 2015-10-24 22:40:03.905 297 11891.35 157.09 52560.86 88888.00 2015-10-24 22:40:04.405 297 11891.28 157.09 52560.87 88888.00 2015-10-24 22:40:04.905 297 11891.26 157.12 52560.86 88888.00 2015-10-24 22:40:05.405 297 11891.26 157.11 52560.82 88888.00 2015-10-24 22:40:05.905 297 11891.28 157.12 52560.82 88888.00 2015-10-24 22:40:06.405 297 11891.29 157.15 52560.84 88888.00 2015-10-24 22:40:06.905 297 11891.31 157.18 52560.86 88888.00 2015-10-24 22:40:07.405 297 11891.28 157.11 52560.85 88888.00 2015-10-24 22:40:07.905 297 11891.26 157.08 52560.86 88888.00 2015-10-24 22:40:08.405 297 11891.22 157.04 52560.86 88888.00 2015-10-24 22:40:08.905 297 11891.19 157.03 52560.88 88888.00 2015-10-24 22:40:09.405 297 11891.20 157.05 52560.88 88888.00 2015-10-24 22:40:09.905 297 11891.21 157.05 52560.88 88888.00 2015-10-24 22:40:10.405 297 11891.13 157.04 52560.84 88888.00 2015-10-24 22:40:10.905 297 11891.12 157.04 52560.82 88888.00 2015-10-24 22:40:11.405 297 11891.16 157.00 52560.86 88888.00 2015-10-24 22:40:11.905 297 11891.12 157.01 52560.86 88888.00 2015-10-24 22:40:12.405 297 11891.07 157.01 52560.87 88888.00 2015-10-24 22:40:12.905 297 11891.08 157.02 52560.86 88888.00 2015-10-24 22:40:13.405 297 11891.05 156.96 52560.87 88888.00 2015-10-24 22:40:13.905 297 11891.02 156.96 52560.86 88888.00 2015-10-24 22:40:14.405 297 11890.99 156.98 52560.84 88888.00 2015-10-24 22:40:14.905 297 11891.04 157.00 52560.87 88888.00 2015-10-24 22:40:15.405 297 11891.02 157.01 52560.87 88888.00 2015-10-24 22:40:15.905 297 11891.00 156.96 52560.88 88888.00 2015-10-24 22:40:16.405 297 11890.95 156.89 52560.89 88888.00 2015-10-24 22:40:16.905 297 11890.95 156.91 52560.89 88888.00 2015-10-24 22:40:17.405 297 11890.91 156.93 52560.90 88888.00 2015-10-24 22:40:17.905 297 11890.90 156.91 52560.89 88888.00 2015-10-24 22:40:18.405 297 11890.87 156.93 52560.86 88888.00 2015-10-24 22:40:18.905 297 11890.82 156.91 52560.84 88888.00 2015-10-24 22:40:19.405 297 11890.77 156.88 52560.85 88888.00 2015-10-24 22:40:19.905 297 11890.73 156.88 52560.89 88888.00 2015-10-24 22:40:20.405 297 11890.76 156.83 52560.89 88888.00 2015-10-24 22:40:20.905 297 11890.73 156.81 52560.88 88888.00 2015-10-24 22:40:21.405 297 11890.68 156.77 52560.88 88888.00 2015-10-24 22:40:21.905 297 11890.64 156.80 52560.86 88888.00 2015-10-24 22:40:22.405 297 11890.62 156.83 52560.90 88888.00 2015-10-24 22:40:22.905 297 11890.58 156.79 52560.93 88888.00 2015-10-24 22:40:23.405 297 11890.55 156.74 52560.89 88888.00 2015-10-24 22:40:23.905 297 11890.53 156.74 52560.84 88888.00 2015-10-24 22:40:24.405 297 11890.54 156.73 52560.86 88888.00 2015-10-24 22:40:24.905 297 11890.52 156.67 52560.86 88888.00 2015-10-24 22:40:25.405 297 11890.49 156.69 52560.86 88888.00 2015-10-24 22:40:25.905 297 11890.45 156.71 52560.81 88888.00 2015-10-24 22:40:26.405 297 11890.42 156.71 52560.84 88888.00 2015-10-24 22:40:26.905 297 11890.38 156.73 52560.79 88888.00 2015-10-24 22:40:27.405 297 11890.37 156.70 52560.79 88888.00 2015-10-24 22:40:27.905 297 11890.33 156.64 52560.78 88888.00 2015-10-24 22:40:28.405 297 11890.27 156.64 52560.80 88888.00 2015-10-24 22:40:28.905 297 11890.28 156.59 52560.81 88888.00 2015-10-24 22:40:29.405 297 11890.28 156.55 52560.79 88888.00 2015-10-24 22:40:29.905 297 11890.24 156.55 52560.79 88888.00 2015-10-24 22:40:30.405 297 11890.20 156.55 52560.85 88888.00 2015-10-24 22:40:30.905 297 11890.20 156.57 52560.86 88888.00 2015-10-24 22:40:31.405 297 11890.21 156.57 52560.88 88888.00 2015-10-24 22:40:31.905 297 11890.19 156.56 52560.90 88888.00 2015-10-24 22:40:32.405 297 11890.17 156.57 52560.88 88888.00 2015-10-24 22:40:32.905 297 11890.15 156.56 52560.87 88888.00 2015-10-24 22:40:33.405 297 11890.12 156.53 52560.87 88888.00 2015-10-24 22:40:33.905 297 11890.05 156.50 52560.89 88888.00 2015-10-24 22:40:34.405 297 11889.98 156.53 52560.90 88888.00 2015-10-24 22:40:34.905 297 11889.93 156.53 52560.91 88888.00 2015-10-24 22:40:35.405 297 11889.93 156.52 52560.93 88888.00 2015-10-24 22:40:35.905 297 11889.90 156.48 52560.91 88888.00 2015-10-24 22:40:36.405 297 11889.86 156.47 52560.93 88888.00 2015-10-24 22:40:36.905 297 11889.82 156.48 52560.96 88888.00 2015-10-24 22:40:37.405 297 11889.74 156.51 52560.98 88888.00 2015-10-24 22:40:37.905 297 11889.76 156.50 52560.97 88888.00 2015-10-24 22:40:38.405 297 11889.72 156.52 52560.95 88888.00 2015-10-24 22:40:38.905 297 11889.66 156.52 52560.97 88888.00 2015-10-24 22:40:39.405 297 11889.60 156.53 52561.02 88888.00 2015-10-24 22:40:39.905 297 11889.53 156.47 52561.03 88888.00 2015-10-24 22:40:40.405 297 11889.47 156.48 52561.03 88888.00 2015-10-24 22:40:40.905 297 11889.40 156.54 52561.04 88888.00 2015-10-24 22:40:41.405 297 11889.38 156.51 52561.05 88888.00 2015-10-24 22:40:41.905 297 11889.30 156.48 52561.03 88888.00 2015-10-24 22:40:42.405 297 11889.29 156.46 52561.04 88888.00 2015-10-24 22:40:42.905 297 11889.26 156.44 52561.06 88888.00 2015-10-24 22:40:43.405 297 11889.26 156.43 52561.07 88888.00 2015-10-24 22:40:43.905 297 11889.23 156.40 52561.11 88888.00 2015-10-24 22:40:44.405 297 11889.21 156.40 52561.16 88888.00 2015-10-24 22:40:44.905 297 11889.16 156.40 52561.15 88888.00 2015-10-24 22:40:45.405 297 11889.11 156.37 52561.13 88888.00 2015-10-24 22:40:45.905 297 11889.10 156.37 52561.15 88888.00 2015-10-24 22:40:46.405 297 11889.09 156.35 52561.11 88888.00 2015-10-24 22:40:46.905 297 11889.06 156.30 52561.07 88888.00 2015-10-24 22:40:47.405 297 11889.04 156.30 52561.13 88888.00 2015-10-24 22:40:47.905 297 11889.02 156.24 52561.18 88888.00 2015-10-24 22:40:48.405 297 11888.94 156.22 52561.20 88888.00 2015-10-24 22:40:48.905 297 11888.94 156.23 52561.18 88888.00 2015-10-24 22:40:49.405 297 11888.92 156.23 52561.20 88888.00 2015-10-24 22:40:49.905 297 11888.88 156.21 52561.14 88888.00 2015-10-24 22:40:50.405 297 11888.89 156.24 52561.12 88888.00 2015-10-24 22:40:50.905 297 11888.85 156.24 52561.16 88888.00 2015-10-24 22:40:51.406 297 11888.83 156.22 52561.13 88888.00 2015-10-24 22:40:51.906 297 11888.80 156.17 52561.11 88888.00 2015-10-24 22:40:52.406 297 11888.88 156.17 52561.15 88888.00 2015-10-24 22:40:52.906 297 11888.86 156.14 52561.17 88888.00 2015-10-24 22:40:53.406 297 11888.89 156.16 52561.16 88888.00 2015-10-24 22:40:53.906 297 11888.92 156.15 52561.14 88888.00 2015-10-24 22:40:54.406 297 11888.86 156.14 52561.13 88888.00 2015-10-24 22:40:54.906 297 11888.81 156.08 52561.13 88888.00 2015-10-24 22:40:55.406 297 11888.81 156.06 52561.07 88888.00 2015-10-24 22:40:55.906 297 11888.79 156.04 52561.12 88888.00 2015-10-24 22:40:56.406 297 11888.78 156.03 52561.13 88888.00 2015-10-24 22:40:56.906 297 11888.77 155.97 52561.11 88888.00 2015-10-24 22:40:57.406 297 11888.80 155.93 52561.07 88888.00 2015-10-24 22:40:57.906 297 11888.76 155.89 52561.05 88888.00 2015-10-24 22:40:58.406 297 11888.77 155.91 52561.06 88888.00 2015-10-24 22:40:58.906 297 11888.77 155.88 52561.05 88888.00 2015-10-24 22:40:59.406 297 11888.78 155.80 52561.03 88888.00 2015-10-24 22:40:59.906 297 11888.80 155.75 52561.03 88888.00 2015-10-24 22:41:00.406 297 11888.80 155.73 52561.04 88888.00 2015-10-24 22:41:00.906 297 11888.79 155.75 52561.04 88888.00 2015-10-24 22:41:01.406 297 11888.75 155.73 52561.05 88888.00 2015-10-24 22:41:01.906 297 11888.77 155.69 52561.05 88888.00 2015-10-24 22:41:02.406 297 11888.74 155.68 52561.04 88888.00 2015-10-24 22:41:02.906 297 11888.74 155.65 52561.06 88888.00 2015-10-24 22:41:03.406 297 11888.69 155.62 52561.05 88888.00 2015-10-24 22:41:03.906 297 11888.68 155.56 52561.05 88888.00 2015-10-24 22:41:04.406 297 11888.70 155.57 52561.04 88888.00 2015-10-24 22:41:04.906 297 11888.69 155.55 52561.04 88888.00 2015-10-24 22:41:05.406 297 11888.71 155.57 52561.02 88888.00 2015-10-24 22:41:05.906 297 11888.75 155.57 52561.00 88888.00 2015-10-24 22:41:06.406 297 11888.74 155.55 52561.03 88888.00 2015-10-24 22:41:06.906 297 11888.72 155.62 52561.02 88888.00 2015-10-24 22:41:07.406 297 11888.70 155.59 52560.96 88888.00 2015-10-24 22:41:07.906 297 11888.72 155.54 52560.95 88888.00 2015-10-24 22:41:08.406 297 11888.65 155.53 52560.98 88888.00 2015-10-24 22:41:08.906 297 11888.65 155.56 52561.03 88888.00 2015-10-24 22:41:09.406 297 11888.66 155.53 52561.02 88888.00 2015-10-24 22:41:09.906 297 11888.62 155.48 52561.02 88888.00 2015-10-24 22:41:10.406 297 11888.61 155.46 52561.05 88888.00 2015-10-24 22:41:10.906 297 11888.63 155.50 52561.02 88888.00 2015-10-24 22:41:11.406 297 11888.61 155.53 52561.00 88888.00 2015-10-24 22:41:11.906 297 11888.63 155.54 52561.04 88888.00 2015-10-24 22:41:12.406 297 11888.52 155.54 52561.04 88888.00 2015-10-24 22:41:12.906 297 11888.50 155.50 52561.02 88888.00 2015-10-24 22:41:13.406 297 11888.54 155.53 52561.02 88888.00 2015-10-24 22:41:13.906 297 11888.49 155.53 52561.02 88888.00 2015-10-24 22:41:14.406 297 11888.48 155.53 52561.06 88888.00 2015-10-24 22:41:14.906 297 11888.44 155.56 52561.07 88888.00 2015-10-24 22:41:15.406 297 11888.42 155.55 52561.08 88888.00 2015-10-24 22:41:15.906 297 11888.47 155.56 52561.08 88888.00 2015-10-24 22:41:16.406 297 11888.42 155.57 52561.05 88888.00 2015-10-24 22:41:16.906 297 11888.40 155.54 52561.02 88888.00 2015-10-24 22:41:17.406 297 11888.45 155.59 52561.02 88888.00 2015-10-24 22:41:17.906 297 11888.43 155.60 52561.04 88888.00 2015-10-24 22:41:18.406 297 11888.48 155.58 52561.08 88888.00 2015-10-24 22:41:18.906 297 11888.48 155.60 52561.08 88888.00 2015-10-24 22:41:19.406 297 11888.42 155.64 52561.06 88888.00 2015-10-24 22:41:19.906 297 11888.49 155.66 52561.08 88888.00 2015-10-24 22:41:20.406 297 11888.45 155.66 52561.07 88888.00 2015-10-24 22:41:20.906 297 11888.41 155.62 52561.09 88888.00 2015-10-24 22:41:21.406 297 11888.41 155.67 52561.14 88888.00 2015-10-24 22:41:21.906 297 11888.34 155.68 52561.16 88888.00 2015-10-24 22:41:22.406 297 11888.35 155.70 52561.14 88888.00 2015-10-24 22:41:22.906 297 11888.33 155.69 52561.15 88888.00 2015-10-24 22:41:23.406 297 11888.28 155.67 52561.17 88888.00 2015-10-24 22:41:23.906 297 11888.33 155.72 52561.16 88888.00 2015-10-24 22:41:24.406 297 11888.33 155.77 52561.20 88888.00 2015-10-24 22:41:24.906 297 11888.33 155.77 52561.18 88888.00 2015-10-24 22:41:25.406 297 11888.40 155.82 52561.16 88888.00 2015-10-24 22:41:25.906 297 11888.39 155.83 52561.15 88888.00 2015-10-24 22:41:26.406 297 11888.40 155.93 52561.17 88888.00 2015-10-24 22:41:26.906 297 11888.35 155.95 52561.20 88888.00 2015-10-24 22:41:27.406 297 11888.34 155.94 52561.17 88888.00 2015-10-24 22:41:27.906 297 11888.39 155.97 52561.21 88888.00 2015-10-24 22:41:28.406 297 11888.34 155.98 52561.21 88888.00 2015-10-24 22:41:28.906 297 11888.36 156.02 52561.22 88888.00 2015-10-24 22:41:29.406 297 11888.34 156.03 52561.23 88888.00 2015-10-24 22:41:29.906 297 11888.34 156.07 52561.26 88888.00 2015-10-24 22:41:30.406 297 11888.33 156.07 52561.21 88888.00 2015-10-24 22:41:30.906 297 11888.30 156.07 52561.18 88888.00 2015-10-24 22:41:31.406 297 11888.30 156.11 52561.22 88888.00 2015-10-24 22:41:31.906 297 11888.23 156.12 52561.20 88888.00 2015-10-24 22:41:32.406 297 11888.31 156.11 52561.17 88888.00 2015-10-24 22:41:32.906 297 11888.31 156.16 52561.18 88888.00 2015-10-24 22:41:33.406 297 11888.28 156.15 52561.13 88888.00 2015-10-24 22:41:33.906 297 11888.33 156.13 52561.12 88888.00 2015-10-24 22:41:34.406 297 11888.30 156.14 52561.14 88888.00 2015-10-24 22:41:34.906 297 11888.35 156.18 52561.13 88888.00 2015-10-24 22:41:35.406 297 11888.34 156.23 52561.15 88888.00 2015-10-24 22:41:35.906 297 11888.37 156.26 52561.17 88888.00 2015-10-24 22:41:36.406 297 11888.40 156.26 52561.17 88888.00 2015-10-24 22:41:36.906 297 11888.48 156.31 52561.18 88888.00 2015-10-24 22:41:37.406 297 11888.48 156.31 52561.20 88888.00 2015-10-24 22:41:37.906 297 11888.51 156.31 52561.16 88888.00 2015-10-24 22:41:38.406 297 11888.52 156.32 52561.17 88888.00 2015-10-24 22:41:38.906 297 11888.56 156.32 52561.15 88888.00 2015-10-24 22:41:39.406 297 11888.59 156.38 52561.15 88888.00 2015-10-24 22:41:39.906 297 11888.59 156.36 52561.15 88888.00 2015-10-24 22:41:40.406 297 11888.59 156.40 52561.16 88888.00 2015-10-24 22:41:40.906 297 11888.60 156.41 52561.20 88888.00 2015-10-24 22:41:41.406 297 11888.62 156.42 52561.21 88888.00 2015-10-24 22:41:41.906 297 11888.66 156.41 52561.24 88888.00 2015-10-24 22:41:42.406 297 11888.68 156.43 52561.21 88888.00 2015-10-24 22:41:42.906 297 11888.69 156.50 52561.21 88888.00 2015-10-24 22:41:43.406 297 11888.67 156.55 52561.23 88888.00 2015-10-24 22:41:43.906 297 11888.68 156.59 52561.25 88888.00 2015-10-24 22:41:44.406 297 11888.71 156.61 52561.21 88888.00 2015-10-24 22:41:44.906 297 11888.72 156.64 52561.23 88888.00 2015-10-24 22:41:45.406 297 11888.75 156.65 52561.25 88888.00 2015-10-24 22:41:45.906 297 11888.70 156.70 52561.30 88888.00 2015-10-24 22:41:46.406 297 11888.68 156.71 52561.29 88888.00 2015-10-24 22:41:46.906 297 11888.70 156.73 52561.26 88888.00 2015-10-24 22:41:47.406 297 11888.74 156.73 52561.24 88888.00 2015-10-24 22:41:47.906 297 11888.76 156.81 52561.25 88888.00 2015-10-24 22:41:48.406 297 11888.76 156.86 52561.23 88888.00 2015-10-24 22:41:48.906 297 11888.71 156.90 52561.30 88888.00 2015-10-24 22:41:49.406 297 11888.72 156.95 52561.33 88888.00 2015-10-24 22:41:49.906 297 11888.71 156.96 52561.33 88888.00 2015-10-24 22:41:50.406 297 11888.72 156.96 52561.33 88888.00 2015-10-24 22:41:50.906 297 11888.78 157.00 52561.31 88888.00 2015-10-24 22:41:51.406 297 11888.77 157.04 52561.34 88888.00 2015-10-24 22:41:51.906 297 11888.79 157.09 52561.32 88888.00 2015-10-24 22:41:52.406 297 11888.83 157.08 52561.32 88888.00 2015-10-24 22:41:52.906 297 11888.79 157.11 52561.34 88888.00 2015-10-24 22:41:53.406 297 11888.78 157.15 52561.33 88888.00 2015-10-24 22:41:53.906 297 11888.80 157.19 52561.35 88888.00 2015-10-24 22:41:54.406 297 11888.85 157.23 52561.39 88888.00 2015-10-24 22:41:54.906 297 11888.85 157.24 52561.39 88888.00 2015-10-24 22:41:55.406 297 11888.84 157.25 52561.39 88888.00 2015-10-24 22:41:55.906 297 11888.84 157.28 52561.39 88888.00 2015-10-24 22:41:56.406 297 11888.94 157.32 52561.39 88888.00 2015-10-24 22:41:56.906 297 11888.94 157.33 52561.41 88888.00 2015-10-24 22:41:57.406 297 11888.95 157.40 52561.40 88888.00 2015-10-24 22:41:57.906 297 11888.93 157.48 52561.43 88888.00 2015-10-24 22:41:58.406 297 11888.92 157.50 52561.48 88888.00 2015-10-24 22:41:58.906 297 11888.94 157.48 52561.48 88888.00 2015-10-24 22:41:59.406 297 11888.95 157.49 52561.42 88888.00 2015-10-24 22:41:59.906 297 11888.94 157.52 52561.44 88888.00 2015-10-24 22:42:00.406 297 11888.92 157.54 52561.47 88888.00 2015-10-24 22:42:00.906 297 11888.96 157.61 52561.50 88888.00 2015-10-24 22:42:01.406 297 11888.98 157.66 52561.47 88888.00 2015-10-24 22:42:01.906 297 11889.00 157.66 52561.47 88888.00 2015-10-24 22:42:02.406 297 11889.03 157.67 52561.48 88888.00 2015-10-24 22:42:02.906 297 11889.05 157.73 52561.50 88888.00 2015-10-24 22:42:03.406 297 11889.07 157.76 52561.53 88888.00 2015-10-24 22:42:03.906 297 11889.09 157.76 52561.52 88888.00 2015-10-24 22:42:04.406 297 11889.06 157.80 52561.50 88888.00 2015-10-24 22:42:04.906 297 11889.09 157.83 52561.55 88888.00 2015-10-24 22:42:05.406 297 11889.07 157.88 52561.56 88888.00 2015-10-24 22:42:05.906 297 11889.12 157.91 52561.57 88888.00 2015-10-24 22:42:06.406 297 11889.11 157.87 52561.59 88888.00 2015-10-24 22:42:06.906 297 11889.10 157.91 52561.61 88888.00 2015-10-24 22:42:07.406 297 11889.12 157.91 52561.60 88888.00 2015-10-24 22:42:07.906 297 11889.12 157.91 52561.61 88888.00 2015-10-24 22:42:08.406 297 11889.13 157.91 52561.59 88888.00 2015-10-24 22:42:08.906 297 11889.18 157.93 52561.58 88888.00 2015-10-24 22:42:09.406 297 11889.18 157.95 52561.61 88888.00 2015-10-24 22:42:09.906 297 11889.18 157.97 52561.61 88888.00 2015-10-24 22:42:10.406 297 11889.20 158.00 52561.59 88888.00 2015-10-24 22:42:10.906 297 11889.21 158.01 52561.61 88888.00 2015-10-24 22:42:11.406 297 11889.20 157.99 52561.59 88888.00 2015-10-24 22:42:11.906 297 11889.23 158.02 52561.59 88888.00 2015-10-24 22:42:12.406 297 11889.19 158.06 52561.64 88888.00 2015-10-24 22:42:12.906 297 11889.12 158.07 52561.67 88888.00 2015-10-24 22:42:13.406 297 11889.10 158.09 52561.64 88888.00 2015-10-24 22:42:13.906 297 11889.10 158.09 52561.64 88888.00 2015-10-24 22:42:14.406 297 11889.13 158.08 52561.65 88888.00 2015-10-24 22:42:14.906 297 11889.16 158.10 52561.69 88888.00 2015-10-24 22:42:15.406 297 11889.16 158.15 52561.73 88888.00 2015-10-24 22:42:15.906 297 11889.18 158.17 52561.77 88888.00 2015-10-24 22:42:16.406 297 11889.16 158.14 52561.77 88888.00 2015-10-24 22:42:16.906 297 11889.13 158.14 52561.79 88888.00 2015-10-24 22:42:17.406 297 11889.15 158.14 52561.79 88888.00 2015-10-24 22:42:17.906 297 11889.14 158.14 52561.78 88888.00 2015-10-24 22:42:18.406 297 11889.10 158.12 52561.81 88888.00 2015-10-24 22:42:18.906 297 11889.07 158.15 52561.79 88888.00 2015-10-24 22:42:19.406 297 11889.06 158.19 52561.84 88888.00 2015-10-24 22:42:19.906 297 11889.05 158.18 52561.83 88888.00 2015-10-24 22:42:20.406 297 11889.07 158.18 52561.81 88888.00 2015-10-24 22:42:20.906 297 11889.07 158.19 52561.77 88888.00 2015-10-24 22:42:21.406 297 11889.07 158.18 52561.79 88888.00 2015-10-24 22:42:21.906 297 11889.06 158.18 52561.82 88888.00 2015-10-24 22:42:22.406 297 11889.05 158.18 52561.85 88888.00 2015-10-24 22:42:22.906 297 11889.05 158.18 52561.84 88888.00 2015-10-24 22:42:23.406 297 11889.05 158.11 52561.86 88888.00 2015-10-24 22:42:23.906 297 11889.05 158.14 52561.88 88888.00 2015-10-24 22:42:24.406 297 11889.09 158.17 52561.85 88888.00 2015-10-24 22:42:24.906 297 11889.07 158.17 52561.86 88888.00 2015-10-24 22:42:25.406 297 11889.06 158.16 52561.87 88888.00 2015-10-24 22:42:25.906 297 11889.07 158.15 52561.91 88888.00 2015-10-24 22:42:26.406 297 11889.03 158.15 52561.97 88888.00 2015-10-24 22:42:26.906 297 11889.03 158.12 52561.96 88888.00 2015-10-24 22:42:27.406 297 11889.02 158.05 52561.99 88888.00 2015-10-24 22:42:27.906 297 11889.03 158.02 52562.01 88888.00 2015-10-24 22:42:28.406 297 11889.00 158.03 52562.02 88888.00 2015-10-24 22:42:28.906 297 11888.98 158.06 52562.08 88888.00 2015-10-24 22:42:29.406 297 11889.04 158.03 52562.11 88888.00 2015-10-24 22:42:29.906 297 11889.01 158.03 52562.12 88888.00 2015-10-24 22:42:30.406 297 11888.96 158.00 52562.12 88888.00 2015-10-24 22:42:30.906 297 11888.96 157.99 52562.14 88888.00 2015-10-24 22:42:31.406 297 11888.95 157.98 52562.14 88888.00 2015-10-24 22:42:31.906 297 11888.91 158.01 52562.16 88888.00 2015-10-24 22:42:32.406 297 11888.89 158.01 52562.17 88888.00 2015-10-24 22:42:32.906 297 11888.87 157.96 52562.17 88888.00 2015-10-24 22:42:33.406 297 11888.87 157.95 52562.17 88888.00 2015-10-24 22:42:33.906 297 11888.83 157.92 52562.19 88888.00 2015-10-24 22:42:34.406 297 11888.80 157.90 52562.18 88888.00 2015-10-24 22:42:34.906 297 11888.75 157.88 52562.18 88888.00 2015-10-24 22:42:35.406 297 11888.70 157.88 52562.20 88888.00 2015-10-24 22:42:35.906 297 11888.75 157.87 52562.19 88888.00 2015-10-24 22:42:36.406 297 11888.74 157.87 52562.19 88888.00 2015-10-24 22:42:36.906 297 11888.77 157.89 52562.18 88888.00 2015-10-24 22:42:37.406 297 11888.76 157.88 52562.18 88888.00 2015-10-24 22:42:37.906 297 11888.72 157.85 52562.21 88888.00 2015-10-24 22:42:38.406 297 11888.72 157.90 52562.21 88888.00 2015-10-24 22:42:38.906 297 11888.71 157.91 52562.20 88888.00 2015-10-24 22:42:39.406 297 11888.69 157.90 52562.20 88888.00 2015-10-24 22:42:39.906 297 11888.70 157.95 52562.23 88888.00 2015-10-24 22:42:40.406 297 11888.70 157.96 52562.29 88888.00 2015-10-24 22:42:40.906 297 11888.67 157.96 52562.34 88888.00 2015-10-24 22:42:41.406 297 11888.62 157.95 52562.35 88888.00 2015-10-24 22:42:41.906 297 11888.62 157.92 52562.34 88888.00 2015-10-24 22:42:42.406 297 11888.58 157.89 52562.34 88888.00 2015-10-24 22:42:42.906 297 11888.54 157.90 52562.37 88888.00 2015-10-24 22:42:43.406 297 11888.52 157.96 52562.38 88888.00 2015-10-24 22:42:43.906 297 11888.50 157.99 52562.40 88888.00 2015-10-24 22:42:44.406 297 11888.49 157.98 52562.45 88888.00 2015-10-24 22:42:44.906 297 11888.47 158.00 52562.43 88888.00 2015-10-24 22:42:45.406 297 11888.42 158.00 52562.43 88888.00 2015-10-24 22:42:45.906 297 11888.37 157.97 52562.46 88888.00 2015-10-24 22:42:46.406 297 11888.32 157.97 52562.48 88888.00 2015-10-24 22:42:46.906 297 11888.26 157.97 52562.50 88888.00 2015-10-24 22:42:47.406 297 11888.24 157.96 52562.53 88888.00 2015-10-24 22:42:47.906 297 11888.22 157.97 52562.54 88888.00 2015-10-24 22:42:48.406 297 11888.21 157.99 52562.56 88888.00 2015-10-24 22:42:48.906 297 11888.17 157.97 52562.55 88888.00 2015-10-24 22:42:49.406 297 11888.14 157.93 52562.53 88888.00 2015-10-24 22:42:49.906 297 11888.13 157.96 52562.55 88888.00 2015-10-24 22:42:50.406 297 11888.08 158.02 52562.57 88888.00 2015-10-24 22:42:50.906 297 11888.04 158.05 52562.60 88888.00 2015-10-24 22:42:51.406 297 11888.01 158.05 52562.55 88888.00 2015-10-24 22:42:51.906 297 11888.00 158.03 52562.57 88888.00 2015-10-24 22:42:52.406 297 11887.97 158.00 52562.58 88888.00 2015-10-24 22:42:52.906 297 11887.95 158.02 52562.63 88888.00 2015-10-24 22:42:53.406 297 11887.93 158.03 52562.63 88888.00 2015-10-24 22:42:53.906 297 11887.89 158.10 52562.66 88888.00 2015-10-24 22:42:54.406 297 11887.83 158.11 52562.67 88888.00 2015-10-24 22:42:54.906 297 11887.81 158.14 52562.70 88888.00 2015-10-24 22:42:55.406 297 11887.74 158.16 52562.67 88888.00 2015-10-24 22:42:55.906 297 11887.67 158.19 52562.67 88888.00 2015-10-24 22:42:56.406 297 11887.62 158.20 52562.71 88888.00 2015-10-24 22:42:56.906 297 11887.64 158.22 52562.74 88888.00 2015-10-24 22:42:57.406 297 11887.54 158.22 52562.75 88888.00 2015-10-24 22:42:57.906 297 11887.48 158.25 52562.78 88888.00 2015-10-24 22:42:58.406 297 11887.46 158.27 52562.75 88888.00 2015-10-24 22:42:58.906 297 11887.35 158.22 52562.73 88888.00 2015-10-24 22:42:59.406 297 11887.30 158.20 52562.75 88888.00 2015-10-24 22:42:59.906 297 11887.27 158.21 52562.80 88888.00 2015-10-24 22:43:00.406 297 11887.21 158.22 52562.79 88888.00 2015-10-24 22:43:00.906 297 11887.12 158.19 52562.80 88888.00 2015-10-24 22:43:01.406 297 11887.13 158.24 52562.80 88888.00 2015-10-24 22:43:01.906 297 11887.09 158.29 52562.83 88888.00 2015-10-24 22:43:02.406 297 11887.04 158.31 52562.83 88888.00 2015-10-24 22:43:02.906 297 11886.96 158.31 52562.87 88888.00 2015-10-24 22:43:03.406 297 11886.87 158.35 52562.90 88888.00 2015-10-24 22:43:03.906 297 11886.84 158.36 52562.85 88888.00 2015-10-24 22:43:04.406 297 11886.79 158.32 52562.82 88888.00 2015-10-24 22:43:04.906 297 11886.82 158.31 52562.85 88888.00 2015-10-24 22:43:05.406 297 11886.75 158.32 52562.90 88888.00 2015-10-24 22:43:05.906 297 11886.65 158.34 52562.92 88888.00 2015-10-24 22:43:06.406 297 11886.60 158.37 52562.93 88888.00 2015-10-24 22:43:06.906 297 11886.57 158.41 52562.92 88888.00 2015-10-24 22:43:07.406 297 11886.58 158.45 52562.88 88888.00 2015-10-24 22:43:07.906 297 11886.57 158.45 52562.88 88888.00 2015-10-24 22:43:08.406 297 11886.52 158.43 52562.88 88888.00 2015-10-24 22:43:08.906 297 11886.50 158.44 52562.89 88888.00 2015-10-24 22:43:09.406 297 11886.40 158.43 52562.92 88888.00 2015-10-24 22:43:09.906 297 11886.39 158.45 52562.93 88888.00 2015-10-24 22:43:10.406 297 11886.32 158.47 52562.92 88888.00 2015-10-24 22:43:10.906 297 11886.32 158.49 52562.92 88888.00 2015-10-24 22:43:11.406 297 11886.23 158.48 52562.92 88888.00 2015-10-24 22:43:11.906 297 11886.19 158.48 52562.92 88888.00 2015-10-24 22:43:12.406 297 11886.09 158.46 52562.91 88888.00 2015-10-24 22:43:12.906 297 11886.05 158.47 52562.92 88888.00 2015-10-24 22:43:13.406 297 11886.00 158.50 52562.92 88888.00 2015-10-24 22:43:13.906 297 11885.96 158.51 52562.96 88888.00 2015-10-24 22:43:14.406 297 11885.90 158.54 52563.01 88888.00 2015-10-24 22:43:14.906 297 11885.87 158.53 52562.99 88888.00 2015-10-24 22:43:15.406 297 11885.89 158.57 52563.00 88888.00 2015-10-24 22:43:15.906 297 11885.88 158.54 52563.02 88888.00 2015-10-24 22:43:16.406 297 11885.84 158.55 52563.01 88888.00 2015-10-24 22:43:16.906 297 11885.80 158.58 52563.00 88888.00 2015-10-24 22:43:17.406 297 11885.76 158.57 52562.97 88888.00 2015-10-24 22:43:17.906 297 11885.70 158.56 52562.93 88888.00 2015-10-24 22:43:18.406 297 11885.64 158.56 52562.98 88888.00 2015-10-24 22:43:18.906 297 11885.63 158.57 52562.99 88888.00 2015-10-24 22:43:19.406 297 11885.58 158.58 52563.00 88888.00 2015-10-24 22:43:19.906 297 11885.55 158.55 52563.00 88888.00 2015-10-24 22:43:20.406 297 11885.52 158.57 52563.02 88888.00 2015-10-24 22:43:20.906 297 11885.50 158.58 52563.03 88888.00 2015-10-24 22:43:21.406 297 11885.49 158.58 52563.03 88888.00 2015-10-24 22:43:21.906 297 11885.46 158.61 52563.06 88888.00 2015-10-24 22:43:22.406 297 11885.43 158.61 52563.07 88888.00 2015-10-24 22:43:22.906 297 11885.43 158.63 52563.09 88888.00 2015-10-24 22:43:23.406 297 11885.38 158.61 52563.08 88888.00 2015-10-24 22:43:23.906 297 11885.36 158.56 52563.07 88888.00 2015-10-24 22:43:24.406 297 11885.33 158.55 52563.05 88888.00 2015-10-24 22:43:24.906 297 11885.24 158.56 52563.03 88888.00 2015-10-24 22:43:25.406 297 11885.24 158.59 52563.07 88888.00 2015-10-24 22:43:25.906 297 11885.19 158.59 52563.10 88888.00 2015-10-24 22:43:26.406 297 11885.12 158.55 52563.15 88888.00 2015-10-24 22:43:26.906 297 11885.15 158.54 52563.13 88888.00 2015-10-24 22:43:27.406 297 11885.16 158.54 52563.10 88888.00 2015-10-24 22:43:27.906 297 11885.10 158.55 52563.16 88888.00 2015-10-24 22:43:28.406 297 11885.09 158.53 52563.16 88888.00 2015-10-24 22:43:28.906 297 11885.06 158.49 52563.16 88888.00 2015-10-24 22:43:29.406 297 11884.99 158.46 52563.13 88888.00 2015-10-24 22:43:29.906 297 11884.98 158.47 52563.15 88888.00 2015-10-24 22:43:30.406 297 11884.94 158.48 52563.16 88888.00 2015-10-24 22:43:30.906 297 11884.82 158.48 52563.19 88888.00 2015-10-24 22:43:31.407 297 11884.73 158.46 52563.22 88888.00 2015-10-24 22:43:31.907 297 11884.75 158.48 52563.23 88888.00 2015-10-24 22:43:32.407 297 11884.73 158.48 52563.24 88888.00 2015-10-24 22:43:32.907 297 11884.67 158.47 52563.23 88888.00 2015-10-24 22:43:33.407 297 11884.64 158.45 52563.18 88888.00 2015-10-24 22:43:33.907 297 11884.64 158.41 52563.17 88888.00 2015-10-24 22:43:34.407 297 11884.63 158.48 52563.19 88888.00 2015-10-24 22:43:34.907 297 11884.58 158.46 52563.24 88888.00 2015-10-24 22:43:35.407 297 11884.56 158.40 52563.24 88888.00 2015-10-24 22:43:35.907 297 11884.51 158.41 52563.24 88888.00 2015-10-24 22:43:36.407 297 11884.51 158.43 52563.25 88888.00 2015-10-24 22:43:36.907 297 11884.47 158.43 52563.25 88888.00 2015-10-24 22:43:37.407 297 11884.38 158.39 52563.22 88888.00 2015-10-24 22:43:37.907 297 11884.37 158.39 52563.19 88888.00 2015-10-24 22:43:38.407 297 11884.45 158.46 52563.19 88888.00 2015-10-24 22:43:38.907 297 11884.39 158.45 52563.18 88888.00 2015-10-24 22:43:39.407 297 11884.32 158.40 52563.18 88888.00 2015-10-24 22:43:39.907 297 11884.32 158.38 52563.24 88888.00 2015-10-24 22:43:40.407 297 11884.31 158.36 52563.25 88888.00 2015-10-24 22:43:40.907 297 11884.31 158.37 52563.23 88888.00 2015-10-24 22:43:41.407 297 11884.28 158.41 52563.22 88888.00 2015-10-24 22:43:41.907 297 11884.19 158.40 52563.23 88888.00 2015-10-24 22:43:42.407 297 11884.14 158.37 52563.25 88888.00 2015-10-24 22:43:42.907 297 11884.14 158.35 52563.24 88888.00 2015-10-24 22:43:43.407 297 11884.19 158.35 52563.23 88888.00 2015-10-24 22:43:43.907 297 11884.20 158.35 52563.20 88888.00 2015-10-24 22:43:44.407 297 11884.19 158.35 52563.17 88888.00 2015-10-24 22:43:44.907 297 11884.11 158.26 52563.17 88888.00 2015-10-24 22:43:45.407 297 11884.06 158.22 52563.16 88888.00 2015-10-24 22:43:45.907 297 11884.09 158.20 52563.22 88888.00 2015-10-24 22:43:46.407 297 11884.06 158.18 52563.24 88888.00 2015-10-24 22:43:46.907 297 11884.07 158.20 52563.27 88888.00 2015-10-24 22:43:47.407 297 11884.10 158.26 52563.25 88888.00 2015-10-24 22:43:47.907 297 11884.03 158.22 52563.19 88888.00 2015-10-24 22:43:48.407 297 11884.01 158.18 52563.22 88888.00 2015-10-24 22:43:48.907 297 11884.00 158.18 52563.22 88888.00 2015-10-24 22:43:49.407 297 11883.97 158.18 52563.23 88888.00 2015-10-24 22:43:49.907 297 11884.03 158.19 52563.23 88888.00 2015-10-24 22:43:50.407 297 11884.06 158.22 52563.23 88888.00 2015-10-24 22:43:50.907 297 11884.07 158.25 52563.20 88888.00 2015-10-24 22:43:51.407 297 11884.04 158.20 52563.22 88888.00 2015-10-24 22:43:51.907 297 11884.02 158.25 52563.23 88888.00 2015-10-24 22:43:52.407 297 11884.00 158.25 52563.24 88888.00 2015-10-24 22:43:52.907 297 11883.97 158.24 52563.26 88888.00 2015-10-24 22:43:53.407 297 11883.95 158.21 52563.28 88888.00 2015-10-24 22:43:53.907 297 11883.95 158.17 52563.31 88888.00 2015-10-24 22:43:54.407 297 11884.04 158.17 52563.25 88888.00 2015-10-24 22:43:54.907 297 11884.01 158.16 52563.25 88888.00 2015-10-24 22:43:55.407 297 11884.00 158.11 52563.29 88888.00 2015-10-24 22:43:55.907 297 11884.01 158.01 52563.32 88888.00 2015-10-24 22:43:56.407 297 11884.01 157.98 52563.34 88888.00 2015-10-24 22:43:56.907 297 11883.95 158.00 52563.32 88888.00 2015-10-24 22:43:57.407 297 11883.95 157.99 52563.27 88888.00 2015-10-24 22:43:57.907 297 11884.02 157.97 52563.28 88888.00 2015-10-24 22:43:58.407 297 11884.04 157.98 52563.29 88888.00 2015-10-24 22:43:58.907 297 11884.04 158.02 52563.28 88888.00 2015-10-24 22:43:59.407 297 11884.09 158.05 52563.26 88888.00 2015-10-24 22:43:59.907 297 11884.11 158.01 52563.23 88888.00 2015-10-24 22:44:00.407 297 11884.12 158.00 52563.24 88888.00 2015-10-24 22:44:00.907 297 11884.07 157.99 52563.25 88888.00 2015-10-24 22:44:01.407 297 11884.05 157.96 52563.28 88888.00 2015-10-24 22:44:01.907 297 11884.10 157.93 52563.31 88888.00 2015-10-24 22:44:02.407 297 11884.15 157.95 52563.31 88888.00 2015-10-24 22:44:02.907 297 11884.11 157.93 52563.32 88888.00 2015-10-24 22:44:03.407 297 11884.09 157.95 52563.35 88888.00 2015-10-24 22:44:03.907 297 11884.07 158.00 52563.36 88888.00 2015-10-24 22:44:04.407 297 11884.10 158.05 52563.33 88888.00 2015-10-24 22:44:04.907 297 11884.13 158.07 52563.32 88888.00 2015-10-24 22:44:05.407 297 11884.15 158.06 52563.33 88888.00 2015-10-24 22:44:05.907 297 11884.20 158.05 52563.34 88888.00 2015-10-24 22:44:06.407 297 11884.23 158.01 52563.38 88888.00 2015-10-24 22:44:06.907 297 11884.26 157.99 52563.36 88888.00 2015-10-24 22:44:07.407 297 11884.28 158.02 52563.35 88888.00 2015-10-24 22:44:07.907 297 11884.36 158.06 52563.38 88888.00 2015-10-24 22:44:08.407 297 11884.33 158.03 52563.40 88888.00 2015-10-24 22:44:08.907 297 11884.32 158.03 52563.40 88888.00 2015-10-24 22:44:09.407 297 11884.31 158.03 52563.38 88888.00 2015-10-24 22:44:09.907 297 11884.37 158.03 52563.40 88888.00 2015-10-24 22:44:10.407 297 11884.40 158.03 52563.41 88888.00 2015-10-24 22:44:10.907 297 11884.45 158.05 52563.40 88888.00 2015-10-24 22:44:11.407 297 11884.48 158.09 52563.41 88888.00 2015-10-24 22:44:11.907 297 11884.49 158.08 52563.44 88888.00 2015-10-24 22:44:12.407 297 11884.47 158.03 52563.44 88888.00 2015-10-24 22:44:12.907 297 11884.47 158.06 52563.47 88888.00 2015-10-24 22:44:13.407 297 11884.58 158.08 52563.47 88888.00 2015-10-24 22:44:13.907 297 11884.66 158.11 52563.42 88888.00 2015-10-24 22:44:14.407 297 11884.67 158.07 52563.43 88888.00 2015-10-24 22:44:14.907 297 11884.66 158.08 52563.45 88888.00 2015-10-24 22:44:15.407 297 11884.66 158.07 52563.42 88888.00 2015-10-24 22:44:15.907 297 11884.70 158.10 52563.41 88888.00 2015-10-24 22:44:16.407 297 11884.77 158.17 52563.41 88888.00 2015-10-24 22:44:16.907 297 11884.77 158.16 52563.41 88888.00 2015-10-24 22:44:17.407 297 11884.83 158.12 52563.43 88888.00 2015-10-24 22:44:17.907 297 11884.95 158.15 52563.41 88888.00 2015-10-24 22:44:18.407 297 11885.05 158.18 52563.42 88888.00 2015-10-24 22:44:18.907 297 11885.06 158.19 52563.41 88888.00 2015-10-24 22:44:19.407 297 11885.05 158.21 52563.37 88888.00 2015-10-24 22:44:19.907 297 11885.11 158.22 52563.33 88888.00 2015-10-24 22:44:20.407 297 11885.17 158.24 52563.35 88888.00 2015-10-24 22:44:20.907 297 11885.15 158.28 52563.42 88888.00 2015-10-24 22:44:21.407 297 11885.24 158.30 52563.42 88888.00 2015-10-24 22:44:21.907 297 11885.30 158.34 52563.41 88888.00 2015-10-24 22:44:22.407 297 11885.36 158.35 52563.41 88888.00 2015-10-24 22:44:22.907 297 11885.38 158.31 52563.41 88888.00 2015-10-24 22:44:23.407 297 11885.41 158.31 52563.40 88888.00 2015-10-24 22:44:23.907 297 11885.41 158.30 52563.41 88888.00 2015-10-24 22:44:24.407 297 11885.45 158.32 52563.38 88888.00 2015-10-24 22:44:24.907 297 11885.49 158.36 52563.41 88888.00 2015-10-24 22:44:25.407 297 11885.52 158.37 52563.44 88888.00 2015-10-24 22:44:25.907 297 11885.63 158.34 52563.46 88888.00 2015-10-24 22:44:26.407 297 11885.69 158.38 52563.44 88888.00 2015-10-24 22:44:26.907 297 11885.72 158.37 52563.42 88888.00 2015-10-24 22:44:27.407 297 11885.80 158.38 52563.41 88888.00 2015-10-24 22:44:27.907 297 11885.81 158.38 52563.41 88888.00 2015-10-24 22:44:28.407 297 11885.85 158.40 52563.44 88888.00 2015-10-24 22:44:28.907 297 11885.86 158.40 52563.41 88888.00 2015-10-24 22:44:29.407 297 11885.82 158.39 52563.41 88888.00 2015-10-24 22:44:29.907 297 11885.90 158.38 52563.43 88888.00 2015-10-24 22:44:30.407 297 11885.89 158.37 52563.45 88888.00 2015-10-24 22:44:30.907 297 11885.91 158.34 52563.44 88888.00 2015-10-24 22:44:31.407 297 11885.93 158.37 52563.44 88888.00 2015-10-24 22:44:31.907 297 11885.96 158.43 52563.43 88888.00 2015-10-24 22:44:32.407 297 11886.02 158.44 52563.45 88888.00 2015-10-24 22:44:32.907 297 11886.04 158.47 52563.45 88888.00 2015-10-24 22:44:33.407 297 11886.02 158.50 52563.44 88888.00 2015-10-24 22:44:33.907 297 11886.02 158.48 52563.45 88888.00 2015-10-24 22:44:34.407 297 11886.05 158.43 52563.45 88888.00 2015-10-24 22:44:34.907 297 11886.05 158.43 52563.49 88888.00 2015-10-24 22:44:35.407 297 11886.02 158.47 52563.53 88888.00 2015-10-24 22:44:35.907 297 11886.03 158.48 52563.53 88888.00 2015-10-24 22:44:36.407 297 11886.04 158.47 52563.52 88888.00 2015-10-24 22:44:36.907 297 11886.07 158.48 52563.46 88888.00 2015-10-24 22:44:37.407 297 11886.08 158.49 52563.49 88888.00 2015-10-24 22:44:37.907 297 11886.12 158.49 52563.55 88888.00 2015-10-24 22:44:38.407 297 11886.14 158.46 52563.54 88888.00 2015-10-24 22:44:38.907 297 11886.15 158.43 52563.55 88888.00 2015-10-24 22:44:39.407 297 11886.14 158.45 52563.53 88888.00 2015-10-24 22:44:39.907 297 11886.11 158.45 52563.53 88888.00 2015-10-24 22:44:40.407 297 11886.13 158.47 52563.55 88888.00 2015-10-24 22:44:40.907 297 11886.13 158.44 52563.60 88888.00 2015-10-24 22:44:41.407 297 11886.13 158.45 52563.63 88888.00 2015-10-24 22:44:41.907 297 11886.06 158.47 52563.60 88888.00 2015-10-24 22:44:42.407 297 11886.04 158.46 52563.57 88888.00 2015-10-24 22:44:42.907 297 11886.02 158.47 52563.59 88888.00 2015-10-24 22:44:43.407 297 11886.07 158.46 52563.55 88888.00 2015-10-24 22:44:43.907 297 11886.03 158.48 52563.53 88888.00 2015-10-24 22:44:44.407 297 11885.99 158.47 52563.53 88888.00 2015-10-24 22:44:44.907 297 11886.00 158.45 52563.50 88888.00 2015-10-24 22:44:45.407 297 11886.04 158.44 52563.50 88888.00 2015-10-24 22:44:45.907 297 11886.05 158.45 52563.55 88888.00 2015-10-24 22:44:46.407 297 11886.02 158.47 52563.57 88888.00 2015-10-24 22:44:46.907 297 11886.02 158.45 52563.55 88888.00 2015-10-24 22:44:47.407 297 11886.03 158.45 52563.54 88888.00 2015-10-24 22:44:47.907 297 11885.99 158.41 52563.55 88888.00 2015-10-24 22:44:48.407 297 11885.95 158.40 52563.59 88888.00 2015-10-24 22:44:48.907 297 11885.94 158.36 52563.62 88888.00 2015-10-24 22:44:49.407 297 11885.95 158.37 52563.63 88888.00 2015-10-24 22:44:49.907 297 11885.94 158.44 52563.66 88888.00 2015-10-24 22:44:50.407 297 11885.95 158.45 52563.68 88888.00 2015-10-24 22:44:50.907 297 11885.91 158.43 52563.69 88888.00 2015-10-24 22:44:51.407 297 11885.94 158.44 52563.68 88888.00 2015-10-24 22:44:51.907 297 11885.91 158.41 52563.68 88888.00 2015-10-24 22:44:52.407 297 11885.89 158.43 52563.68 88888.00 2015-10-24 22:44:52.907 297 11885.96 158.45 52563.69 88888.00 2015-10-24 22:44:53.407 297 11885.95 158.43 52563.68 88888.00 2015-10-24 22:44:53.907 297 11885.96 158.38 52563.68 88888.00 2015-10-24 22:44:54.407 297 11885.97 158.41 52563.66 88888.00 2015-10-24 22:44:54.907 297 11885.91 158.43 52563.69 88888.00 2015-10-24 22:44:55.407 297 11885.91 158.39 52563.72 88888.00 2015-10-24 22:44:55.907 297 11885.91 158.36 52563.71 88888.00 2015-10-24 22:44:56.407 297 11885.91 158.35 52563.71 88888.00 2015-10-24 22:44:56.907 297 11885.89 158.35 52563.71 88888.00 2015-10-24 22:44:57.407 297 11885.90 158.32 52563.72 88888.00 2015-10-24 22:44:57.907 297 11885.97 158.34 52563.73 88888.00 2015-10-24 22:44:58.407 297 11885.95 158.38 52563.73 88888.00 2015-10-24 22:44:58.907 297 11885.95 158.38 52563.72 88888.00 2015-10-24 22:44:59.407 297 11885.85 158.38 52563.69 88888.00 2015-10-24 22:44:59.907 297 11885.78 158.35 52563.70 88888.00 2015-10-24 22:45:00.407 297 11885.82 158.37 52563.72 88888.00 2015-10-24 22:45:00.907 297 11885.84 158.35 52563.71 88888.00 2015-10-24 22:45:01.407 297 11885.82 158.36 52563.68 88888.00 2015-10-24 22:45:01.907 297 11885.73 158.38 52563.68 88888.00 2015-10-24 22:45:02.407 297 11885.76 158.36 52563.70 88888.00 2015-10-24 22:45:02.907 297 11885.80 158.35 52563.76 88888.00 2015-10-24 22:45:03.407 297 11885.73 158.28 52563.76 88888.00 2015-10-24 22:45:03.907 297 11885.74 158.28 52563.77 88888.00 2015-10-24 22:45:04.407 297 11885.72 158.30 52563.76 88888.00 2015-10-24 22:45:04.907 297 11885.70 158.29 52563.76 88888.00 2015-10-24 22:45:05.407 297 11885.71 158.35 52563.76 88888.00 2015-10-24 22:45:05.907 297 11885.68 158.31 52563.75 88888.00 2015-10-24 22:45:06.407 297 11885.63 158.32 52563.73 88888.00 2015-10-24 22:45:06.907 297 11885.56 158.38 52563.79 88888.00 2015-10-24 22:45:07.407 297 11885.53 158.39 52563.84 88888.00 2015-10-24 22:45:07.907 297 11885.52 158.39 52563.85 88888.00 2015-10-24 22:45:08.407 297 11885.52 158.43 52563.84 88888.00 2015-10-24 22:45:08.907 297 11885.44 158.46 52563.85 88888.00 2015-10-24 22:45:09.407 297 11885.52 158.44 52563.88 88888.00 2015-10-24 22:45:09.907 297 11885.45 158.43 52563.90 88888.00 2015-10-24 22:45:10.407 297 11885.37 158.41 52563.88 88888.00 2015-10-24 22:45:10.907 297 11885.36 158.41 52563.87 88888.00 2015-10-24 22:45:11.407 297 11885.28 158.47 52563.90 88888.00 2015-10-24 22:45:11.907 297 11885.26 158.48 52563.91 88888.00 2015-10-24 22:45:12.407 297 11885.25 158.50 52563.93 88888.00 2015-10-24 22:45:12.907 297 11885.18 158.55 52563.96 88888.00 2015-10-24 22:45:13.407 297 11885.15 158.56 52563.98 88888.00 2015-10-24 22:45:13.907 297 11885.17 158.54 52563.98 88888.00 2015-10-24 22:45:14.407 297 11885.10 158.55 52564.02 88888.00 2015-10-24 22:45:14.907 297 11885.01 158.58 52564.03 88888.00 2015-10-24 22:45:15.407 297 11884.98 158.60 52564.05 88888.00 2015-10-24 22:45:15.907 297 11884.89 158.63 52564.06 88888.00 2015-10-24 22:45:16.407 297 11884.88 158.63 52564.04 88888.00 2015-10-24 22:45:16.907 297 11884.92 158.65 52564.06 88888.00 2015-10-24 22:45:17.407 297 11884.92 158.65 52564.10 88888.00 2015-10-24 22:45:17.907 297 11884.85 158.66 52564.11 88888.00 2015-10-24 22:45:18.407 297 11884.80 158.68 52564.13 88888.00 2015-10-24 22:45:18.907 297 11884.77 158.72 52564.11 88888.00 2015-10-24 22:45:19.407 297 11884.70 158.67 52564.12 88888.00 2015-10-24 22:45:19.907 297 11884.66 158.66 52564.13 88888.00 2015-10-24 22:45:20.407 297 11884.66 158.69 52564.11 88888.00 2015-10-24 22:45:20.907 297 11884.62 158.74 52564.12 88888.00 2015-10-24 22:45:21.407 297 11884.54 158.70 52564.14 88888.00 2015-10-24 22:45:21.907 297 11884.46 158.68 52564.15 88888.00 2015-10-24 22:45:22.407 297 11884.44 158.72 52564.16 88888.00 2015-10-24 22:45:22.907 297 11884.35 158.73 52564.17 88888.00 2015-10-24 22:45:23.407 297 11884.26 158.73 52564.16 88888.00 2015-10-24 22:45:23.907 297 11884.26 158.76 52564.17 88888.00 2015-10-24 22:45:24.407 297 11884.28 158.78 52564.21 88888.00 2015-10-24 22:45:24.907 297 11884.18 158.80 52564.23 88888.00 2015-10-24 22:45:25.407 297 11884.10 158.79 52564.20 88888.00 2015-10-24 22:45:25.907 297 11884.07 158.79 52564.21 88888.00 2015-10-24 22:45:26.407 297 11884.07 158.84 52564.21 88888.00 2015-10-24 22:45:26.907 297 11884.00 158.86 52564.16 88888.00 2015-10-24 22:45:27.407 297 11883.91 158.86 52564.20 88888.00 2015-10-24 22:45:27.907 297 11883.91 158.90 52564.21 88888.00 2015-10-24 22:45:28.407 297 11883.88 158.87 52564.26 88888.00 2015-10-24 22:45:28.907 297 11883.88 158.87 52564.32 88888.00 2015-10-24 22:45:29.407 297 11883.84 158.89 52564.37 88888.00 2015-10-24 22:45:29.907 297 11883.76 158.92 52564.35 88888.00 2015-10-24 22:45:30.407 297 11883.66 158.90 52564.34 88888.00 2015-10-24 22:45:30.907 297 11883.63 158.90 52564.32 88888.00 2015-10-24 22:45:31.407 297 11883.65 158.95 52564.33 88888.00 2015-10-24 22:45:31.907 297 11883.62 158.97 52564.33 88888.00 2015-10-24 22:45:32.407 297 11883.52 158.98 52564.34 88888.00 2015-10-24 22:45:32.907 297 11883.47 158.97 52564.33 88888.00 2015-10-24 22:45:33.407 297 11883.37 158.97 52564.33 88888.00 2015-10-24 22:45:33.907 297 11883.37 158.97 52564.34 88888.00 2015-10-24 22:45:34.407 297 11883.43 159.04 52564.35 88888.00 2015-10-24 22:45:34.907 297 11883.39 159.07 52564.38 88888.00 2015-10-24 22:45:35.407 297 11883.32 159.07 52564.42 88888.00 2015-10-24 22:45:35.907 297 11883.25 159.09 52564.42 88888.00 2015-10-24 22:45:36.407 297 11883.21 159.08 52564.45 88888.00 2015-10-24 22:45:36.907 297 11883.17 159.09 52564.48 88888.00 2015-10-24 22:45:37.407 297 11883.15 159.07 52564.46 88888.00 2015-10-24 22:45:37.907 297 11883.15 159.16 52564.45 88888.00 2015-10-24 22:45:38.407 297 11883.12 159.17 52564.46 88888.00 2015-10-24 22:45:38.907 297 11883.07 159.16 52564.45 88888.00 2015-10-24 22:45:39.407 297 11882.98 159.19 52564.45 88888.00 2015-10-24 22:45:39.907 297 11882.96 159.17 52564.46 88888.00 2015-10-24 22:45:40.407 297 11882.92 159.16 52564.47 88888.00 2015-10-24 22:45:40.907 297 11882.89 159.18 52564.50 88888.00 2015-10-24 22:45:41.407 297 11882.88 159.18 52564.50 88888.00 2015-10-24 22:45:41.907 297 11882.86 159.22 52564.47 88888.00 2015-10-24 22:45:42.407 297 11882.83 159.25 52564.52 88888.00 2015-10-24 22:45:42.907 297 11882.81 159.29 52564.49 88888.00 2015-10-24 22:45:43.407 297 11882.79 159.28 52564.49 88888.00 2015-10-24 22:45:43.907 297 11882.69 159.28 52564.48 88888.00 2015-10-24 22:45:44.407 297 11882.67 159.29 52564.50 88888.00 2015-10-24 22:45:44.907 297 11882.67 159.29 52564.51 88888.00 2015-10-24 22:45:45.407 297 11882.64 159.33 52564.51 88888.00 2015-10-24 22:45:45.907 297 11882.60 159.34 52564.55 88888.00 2015-10-24 22:45:46.407 297 11882.61 159.31 52564.54 88888.00 2015-10-24 22:45:46.907 297 11882.62 159.35 52564.50 88888.00 2015-10-24 22:45:47.407 297 11882.57 159.41 52564.50 88888.00 2015-10-24 22:45:47.907 297 11882.52 159.41 52564.50 88888.00 2015-10-24 22:45:48.407 297 11882.52 159.42 52564.50 88888.00 2015-10-24 22:45:48.907 297 11882.51 159.44 52564.51 88888.00 2015-10-24 22:45:49.407 297 11882.45 159.46 52564.52 88888.00 2015-10-24 22:45:49.907 297 11882.46 159.47 52564.51 88888.00 2015-10-24 22:45:50.407 297 11882.46 159.48 52564.48 88888.00 2015-10-24 22:45:50.907 297 11882.52 159.50 52564.52 88888.00 2015-10-24 22:45:51.407 297 11882.54 159.56 52564.55 88888.00 2015-10-24 22:45:51.907 297 11882.53 159.58 52564.56 88888.00 2015-10-24 22:45:52.407 297 11882.53 159.60 52564.55 88888.00 2015-10-24 22:45:52.907 297 11882.48 159.64 52564.57 88888.00 2015-10-24 22:45:53.407 297 11882.43 159.69 52564.57 88888.00 2015-10-24 22:45:53.907 297 11882.36 159.69 52564.57 88888.00 2015-10-24 22:45:54.407 297 11882.31 159.67 52564.54 88888.00 2015-10-24 22:45:54.907 297 11882.35 159.64 52564.54 88888.00 2015-10-24 22:45:55.407 297 11882.38 159.65 52564.55 88888.00 2015-10-24 22:45:55.907 297 11882.39 159.69 52564.56 88888.00 2015-10-24 22:45:56.407 297 11882.43 159.73 52564.58 88888.00 2015-10-24 22:45:56.907 297 11882.39 159.77 52564.60 88888.00 2015-10-24 22:45:57.407 297 11882.30 159.79 52564.58 88888.00 2015-10-24 22:45:57.907 297 11882.29 159.81 52564.59 88888.00 2015-10-24 22:45:58.407 297 11882.25 159.80 52564.59 88888.00 2015-10-24 22:45:58.907 297 11882.25 159.83 52564.60 88888.00 2015-10-24 22:45:59.407 297 11882.26 159.89 52564.61 88888.00 2015-10-24 22:45:59.907 297 11882.29 159.91 52564.59 88888.00 2015-10-24 22:46:00.407 297 11882.27 159.94 52564.60 88888.00 2015-10-24 22:46:00.907 297 11882.23 159.96 52564.57 88888.00 2015-10-24 22:46:01.407 297 11882.19 159.96 52564.56 88888.00 2015-10-24 22:46:01.907 297 11882.14 159.98 52564.54 88888.00 2015-10-24 22:46:02.407 297 11882.11 160.02 52564.59 88888.00 2015-10-24 22:46:02.907 297 11882.08 160.03 52564.61 88888.00 2015-10-24 22:46:03.407 297 11882.11 160.05 52564.63 88888.00 2015-10-24 22:46:03.907 297 11882.13 160.10 52564.61 88888.00 2015-10-24 22:46:04.407 297 11882.18 160.13 52564.64 88888.00 2015-10-24 22:46:04.907 297 11882.14 160.13 52564.64 88888.00 2015-10-24 22:46:05.407 297 11882.09 160.15 52564.61 88888.00 2015-10-24 22:46:05.907 297 11882.10 160.16 52564.63 88888.00 2015-10-24 22:46:06.407 297 11882.12 160.20 52564.63 88888.00 2015-10-24 22:46:06.907 297 11882.13 160.23 52564.61 88888.00 2015-10-24 22:46:07.407 297 11882.18 160.25 52564.65 88888.00 2015-10-24 22:46:07.907 297 11882.13 160.31 52564.60 88888.00 2015-10-24 22:46:08.407 297 11882.03 160.34 52564.58 88888.00 2015-10-24 22:46:08.907 297 11882.00 160.37 52564.59 88888.00 2015-10-24 22:46:09.407 297 11882.01 160.39 52564.58 88888.00 2015-10-24 22:46:09.907 297 11882.02 160.41 52564.54 88888.00 2015-10-24 22:46:10.407 297 11882.04 160.41 52564.51 88888.00 2015-10-24 22:46:10.907 297 11882.05 160.42 52564.51 88888.00 2015-10-24 22:46:11.408 297 11882.01 160.41 52564.56 88888.00 2015-10-24 22:46:11.908 297 11881.98 160.42 52564.58 88888.00 2015-10-24 22:46:12.408 297 11881.91 160.39 52564.59 88888.00 2015-10-24 22:46:12.908 297 11881.85 160.42 52564.58 88888.00 2015-10-24 22:46:13.408 297 11881.90 160.45 52564.60 88888.00 2015-10-24 22:46:13.908 297 11881.94 160.52 52564.64 88888.00 2015-10-24 22:46:14.408 297 11881.94 160.53 52564.63 88888.00 2015-10-24 22:46:14.908 297 11881.88 160.52 52564.58 88888.00 2015-10-24 22:46:15.408 297 11881.85 160.54 52564.59 88888.00 2015-10-24 22:46:15.908 297 11881.86 160.52 52564.65 88888.00 2015-10-24 22:46:16.408 297 11881.90 160.50 52564.72 88888.00 2015-10-24 22:46:16.908 297 11881.90 160.51 52564.70 88888.00 2015-10-24 22:46:17.408 297 11881.87 160.55 52564.67 88888.00 2015-10-24 22:46:17.908 297 11881.83 160.52 52564.67 88888.00 2015-10-24 22:46:18.408 297 11881.81 160.50 52564.69 88888.00 2015-10-24 22:46:18.908 297 11881.79 160.54 52564.70 88888.00 2015-10-24 22:46:19.408 297 11881.78 160.58 52564.66 88888.00 2015-10-24 22:46:19.908 297 11881.81 160.62 52564.64 88888.00 2015-10-24 22:46:20.408 297 11881.78 160.66 52564.63 88888.00 2015-10-24 22:46:20.908 297 11881.78 160.68 52564.63 88888.00 2015-10-24 22:46:21.408 297 11881.74 160.68 52564.66 88888.00 2015-10-24 22:46:21.908 297 11881.72 160.74 52564.67 88888.00 2015-10-24 22:46:22.408 297 11881.72 160.76 52564.66 88888.00 2015-10-24 22:46:22.908 297 11881.72 160.79 52564.65 88888.00 2015-10-24 22:46:23.408 297 11881.69 160.81 52564.65 88888.00 2015-10-24 22:46:23.908 297 11881.66 160.77 52564.67 88888.00 2015-10-24 22:46:24.408 297 11881.61 160.80 52564.68 88888.00 2015-10-24 22:46:24.908 297 11881.59 160.84 52564.67 88888.00 2015-10-24 22:46:25.408 297 11881.66 160.87 52564.69 88888.00 2015-10-24 22:46:25.908 297 11881.69 160.91 52564.70 88888.00 2015-10-24 22:46:26.408 297 11881.66 160.95 52564.75 88888.00 2015-10-24 22:46:26.908 297 11881.66 160.99 52564.75 88888.00 2015-10-24 22:46:27.408 297 11881.67 161.02 52564.74 88888.00 2015-10-24 22:46:27.908 297 11881.67 161.02 52564.73 88888.00 2015-10-24 22:46:28.408 297 11881.64 161.03 52564.69 88888.00 2015-10-24 22:46:28.908 297 11881.61 161.05 52564.74 88888.00 2015-10-24 22:46:29.408 297 11881.60 161.06 52564.74 88888.00 2015-10-24 22:46:29.908 297 11881.53 161.11 52564.74 88888.00 2015-10-24 22:46:30.408 297 11881.51 161.12 52564.75 88888.00 2015-10-24 22:46:30.908 297 11881.61 161.10 52564.75 88888.00 2015-10-24 22:46:31.408 297 11881.67 161.10 52564.73 88888.00 2015-10-24 22:46:31.908 297 11881.65 161.11 52564.75 88888.00 2015-10-24 22:46:32.408 297 11881.52 161.16 52564.75 88888.00 2015-10-24 22:46:32.908 297 11881.52 161.21 52564.76 88888.00 2015-10-24 22:46:33.408 297 11881.59 161.24 52564.74 88888.00 2015-10-24 22:46:33.908 297 11881.61 161.26 52564.75 88888.00 2015-10-24 22:46:34.408 297 11881.59 161.30 52564.76 88888.00 2015-10-24 22:46:34.908 297 11881.55 161.29 52564.81 88888.00 2015-10-24 22:46:35.408 297 11881.53 161.27 52564.82 88888.00 2015-10-24 22:46:35.908 297 11881.59 161.29 52564.82 88888.00 2015-10-24 22:46:36.408 297 11881.61 161.32 52564.83 88888.00 2015-10-24 22:46:36.908 297 11881.55 161.31 52564.83 88888.00 2015-10-24 22:46:37.408 297 11881.53 161.34 52564.85 88888.00 2015-10-24 22:46:37.908 297 11881.55 161.39 52564.87 88888.00 2015-10-24 22:46:38.408 297 11881.52 161.40 52564.88 88888.00 2015-10-24 22:46:38.908 297 11881.53 161.41 52564.93 88888.00 2015-10-24 22:46:39.408 297 11881.50 161.40 52564.92 88888.00 2015-10-24 22:46:39.908 297 11881.47 161.45 52564.92 88888.00 2015-10-24 22:46:40.408 297 11881.44 161.54 52564.96 88888.00 2015-10-24 22:46:40.908 297 11881.39 161.54 52564.99 88888.00 2015-10-24 22:46:41.408 297 11881.39 161.50 52564.96 88888.00 2015-10-24 22:46:41.908 297 11881.40 161.53 52564.92 88888.00 2015-10-24 22:46:42.408 297 11881.44 161.57 52564.92 88888.00 2015-10-24 22:46:42.908 297 11881.41 161.59 52564.93 88888.00 2015-10-24 22:46:43.408 297 11881.37 161.59 52564.98 88888.00 2015-10-24 22:46:43.908 297 11881.39 161.56 52564.99 88888.00 2015-10-24 22:46:44.408 297 11881.40 161.59 52564.99 88888.00 2015-10-24 22:46:44.908 297 11881.39 161.59 52565.00 88888.00 2015-10-24 22:46:45.408 297 11881.37 161.58 52565.02 88888.00 2015-10-24 22:46:45.908 297 11881.37 161.59 52565.03 88888.00 2015-10-24 22:46:46.408 297 11881.39 161.63 52564.99 88888.00 2015-10-24 22:46:46.908 297 11881.38 161.65 52564.94 88888.00 2015-10-24 22:46:47.408 297 11881.35 161.67 52564.91 88888.00 2015-10-24 22:46:47.908 297 11881.34 161.65 52564.88 88888.00 2015-10-24 22:46:48.408 297 11881.39 161.65 52564.91 88888.00 2015-10-24 22:46:48.908 297 11881.41 161.63 52564.90 88888.00 2015-10-24 22:46:49.408 297 11881.40 161.66 52564.88 88888.00 2015-10-24 22:46:49.908 297 11881.41 161.68 52564.92 88888.00 2015-10-24 22:46:50.408 297 11881.47 161.70 52564.90 88888.00 2015-10-24 22:46:50.908 297 11881.49 161.71 52564.90 88888.00 2015-10-24 22:46:51.408 297 11881.41 161.70 52564.93 88888.00 2015-10-24 22:46:51.908 297 11881.43 161.70 52564.91 88888.00 2015-10-24 22:46:52.408 297 11881.49 161.70 52564.91 88888.00 2015-10-24 22:46:52.908 297 11881.49 161.73 52564.96 88888.00 2015-10-24 22:46:53.408 297 11881.46 161.73 52564.94 88888.00 2015-10-24 22:46:53.908 297 11881.49 161.74 52564.94 88888.00 2015-10-24 22:46:54.408 297 11881.53 161.76 52564.98 88888.00 2015-10-24 22:46:54.908 297 11881.53 161.75 52564.98 88888.00 2015-10-24 22:46:55.408 297 11881.51 161.75 52565.02 88888.00 2015-10-24 22:46:55.908 297 11881.53 161.78 52565.02 88888.00 2015-10-24 22:46:56.408 297 11881.55 161.80 52565.03 88888.00 2015-10-24 22:46:56.908 297 11881.49 161.84 52565.04 88888.00 2015-10-24 22:46:57.408 297 11881.49 161.88 52565.04 88888.00 2015-10-24 22:46:57.908 297 11881.52 161.88 52565.02 88888.00 2015-10-24 22:46:58.408 297 11881.51 161.92 52565.04 88888.00 2015-10-24 22:46:58.908 297 11881.49 161.93 52565.04 88888.00 2015-10-24 22:46:59.408 297 11881.49 161.96 52565.07 88888.00 2015-10-24 22:46:59.908 297 11881.44 161.95 52565.08 88888.00 2015-10-24 22:47:00.408 297 11881.41 161.88 52565.07 88888.00 2015-10-24 22:47:00.908 297 11881.42 161.87 52565.09 88888.00 2015-10-24 22:47:01.408 297 11881.42 161.93 52565.11 88888.00 2015-10-24 22:47:01.908 297 11881.40 161.93 52565.14 88888.00 2015-10-24 22:47:02.408 297 11881.39 161.90 52565.16 88888.00 2015-10-24 22:47:02.908 297 11881.39 161.94 52565.20 88888.00 2015-10-24 22:47:03.408 297 11881.34 161.97 52565.19 88888.00 2015-10-24 22:47:03.908 297 11881.30 162.00 52565.21 88888.00 2015-10-24 22:47:04.408 297 11881.31 162.02 52565.20 88888.00 2015-10-24 22:47:04.908 297 11881.31 162.06 52565.20 88888.00 2015-10-24 22:47:05.408 297 11881.26 162.05 52565.17 88888.00 2015-10-24 22:47:05.908 297 11881.22 162.06 52565.18 88888.00 2015-10-24 22:47:06.408 297 11881.25 162.12 52565.25 88888.00 2015-10-24 22:47:06.908 297 11881.21 162.09 52565.25 88888.00 2015-10-24 22:47:07.408 297 11881.17 162.07 52565.25 88888.00 2015-10-24 22:47:07.908 297 11881.17 162.10 52565.22 88888.00 2015-10-24 22:47:08.408 297 11881.17 162.12 52565.25 88888.00 2015-10-24 22:47:08.908 297 11881.12 162.14 52565.28 88888.00 2015-10-24 22:47:09.408 297 11881.09 162.14 52565.30 88888.00 2015-10-24 22:47:09.908 297 11881.05 162.17 52565.29 88888.00 2015-10-24 22:47:10.408 297 11880.98 162.21 52565.27 88888.00 2015-10-24 22:47:10.908 297 11880.90 162.23 52565.29 88888.00 2015-10-24 22:47:11.408 297 11880.89 162.21 52565.31 88888.00 2015-10-24 22:47:11.908 297 11880.88 162.22 52565.30 88888.00 2015-10-24 22:47:12.408 297 11880.77 162.26 52565.34 88888.00 2015-10-24 22:47:12.908 297 11880.71 162.29 52565.36 88888.00 2015-10-24 22:47:13.408 297 11880.74 162.34 52565.39 88888.00 2015-10-24 22:47:13.908 297 11880.77 162.34 52565.43 88888.00 2015-10-24 22:47:14.408 297 11880.69 162.34 52565.36 88888.00 2015-10-24 22:47:14.908 297 11880.63 162.29 52565.35 88888.00 2015-10-24 22:47:15.408 297 11880.63 162.32 52565.31 88888.00 2015-10-24 22:47:15.908 297 11880.60 162.35 52565.29 88888.00 2015-10-24 22:47:16.408 297 11880.55 162.39 52565.37 88888.00 2015-10-24 22:47:16.908 297 11880.49 162.39 52565.39 88888.00 2015-10-24 22:47:17.408 297 11880.41 162.41 52565.43 88888.00 2015-10-24 22:47:17.908 297 11880.38 162.43 52565.43 88888.00 2015-10-24 22:47:18.408 297 11880.38 162.43 52565.38 88888.00 2015-10-24 22:47:18.908 297 11880.28 162.44 52565.39 88888.00 2015-10-24 22:47:19.408 297 11880.23 162.46 52565.42 88888.00 2015-10-24 22:47:19.908 297 11880.27 162.52 52565.43 88888.00 2015-10-24 22:47:20.408 297 11880.24 162.54 52565.42 88888.00 2015-10-24 22:47:20.908 297 11880.17 162.54 52565.43 88888.00 2015-10-24 22:47:21.408 297 11880.05 162.54 52565.45 88888.00 2015-10-24 22:47:21.908 297 11880.03 162.54 52565.47 88888.00 2015-10-24 22:47:22.408 297 11880.06 162.53 52565.49 88888.00 2015-10-24 22:47:22.908 297 11880.02 162.56 52565.51 88888.00 2015-10-24 22:47:23.408 297 11879.99 162.60 52565.52 88888.00 2015-10-24 22:47:23.908 297 11879.91 162.62 52565.48 88888.00 2015-10-24 22:47:24.408 297 11879.83 162.58 52565.48 88888.00 2015-10-24 22:47:24.908 297 11879.81 162.55 52565.53 88888.00 2015-10-24 22:47:25.408 297 11879.79 162.55 52565.57 88888.00 2015-10-24 22:47:25.908 297 11879.79 162.53 52565.61 88888.00 2015-10-24 22:47:26.408 297 11879.72 162.61 52565.61 88888.00 2015-10-24 22:47:26.908 297 11879.67 162.64 52565.57 88888.00 2015-10-24 22:47:27.408 297 11879.60 162.65 52565.57 88888.00 2015-10-24 22:47:27.908 297 11879.56 162.64 52565.61 88888.00 2015-10-24 22:47:28.408 297 11879.55 162.61 52565.63 88888.00 2015-10-24 22:47:28.908 297 11879.55 162.62 52565.71 88888.00 2015-10-24 22:47:29.408 297 11879.55 162.64 52565.72 88888.00 2015-10-24 22:47:29.908 297 11879.51 162.67 52565.73 88888.00 2015-10-24 22:47:30.408 297 11879.46 162.70 52565.78 88888.00 2015-10-24 22:47:30.908 297 11879.39 162.67 52565.78 88888.00 2015-10-24 22:47:31.408 297 11879.33 162.66 52565.79 88888.00 2015-10-24 22:47:31.908 297 11879.33 162.68 52565.76 88888.00 2015-10-24 22:47:32.408 297 11879.28 162.66 52565.76 88888.00 2015-10-24 22:47:32.908 297 11879.26 162.68 52565.74 88888.00 2015-10-24 22:47:33.408 297 11879.24 162.72 52565.74 88888.00 2015-10-24 22:47:33.908 297 11879.20 162.75 52565.76 88888.00 2015-10-24 22:47:34.408 297 11879.14 162.76 52565.80 88888.00 2015-10-24 22:47:34.908 297 11879.14 162.79 52565.81 88888.00 2015-10-24 22:47:35.408 297 11879.09 162.75 52565.83 88888.00 2015-10-24 22:47:35.908 297 11879.03 162.75 52565.82 88888.00 2015-10-24 22:47:36.408 297 11878.94 162.74 52565.81 88888.00 2015-10-24 22:47:36.908 297 11878.93 162.71 52565.80 88888.00 2015-10-24 22:47:37.408 297 11878.91 162.72 52565.80 88888.00 2015-10-24 22:47:37.908 297 11878.89 162.70 52565.79 88888.00 2015-10-24 22:47:38.408 297 11878.86 162.70 52565.81 88888.00 2015-10-24 22:47:38.908 297 11878.83 162.74 52565.86 88888.00 2015-10-24 22:47:39.408 297 11878.76 162.77 52565.84 88888.00 2015-10-24 22:47:39.908 297 11878.74 162.76 52565.81 88888.00 2015-10-24 22:47:40.408 297 11878.70 162.76 52565.78 88888.00 2015-10-24 22:47:40.908 297 11878.74 162.76 52565.76 88888.00 2015-10-24 22:47:41.408 297 11878.76 162.76 52565.78 88888.00 2015-10-24 22:47:41.908 297 11878.68 162.76 52565.80 88888.00 2015-10-24 22:47:42.408 297 11878.60 162.75 52565.81 88888.00 2015-10-24 22:47:42.908 297 11878.59 162.75 52565.79 88888.00 2015-10-24 22:47:43.408 297 11878.57 162.77 52565.81 88888.00 2015-10-24 22:47:43.908 297 11878.56 162.81 52565.84 88888.00 2015-10-24 22:47:44.408 297 11878.49 162.76 52565.84 88888.00 2015-10-24 22:47:44.908 297 11878.45 162.75 52565.86 88888.00 2015-10-24 22:47:45.408 297 11878.47 162.76 52565.81 88888.00 2015-10-24 22:47:45.908 297 11878.43 162.77 52565.81 88888.00 2015-10-24 22:47:46.408 297 11878.40 162.79 52565.84 88888.00 2015-10-24 22:47:46.908 297 11878.39 162.81 52565.84 88888.00 2015-10-24 22:47:47.408 297 11878.35 162.79 52565.86 88888.00 2015-10-24 22:47:47.908 297 11878.32 162.76 52565.88 88888.00 2015-10-24 22:47:48.408 297 11878.31 162.75 52565.87 88888.00 2015-10-24 22:47:48.908 297 11878.26 162.79 52565.90 88888.00 2015-10-24 22:47:49.408 297 11878.22 162.82 52565.91 88888.00 2015-10-24 22:47:49.908 297 11878.21 162.84 52565.91 88888.00 2015-10-24 22:47:50.408 297 11878.23 162.80 52565.90 88888.00 2015-10-24 22:47:50.908 297 11878.21 162.77 52565.89 88888.00 2015-10-24 22:47:51.408 297 11878.19 162.76 52565.92 88888.00 2015-10-24 22:47:51.908 297 11878.13 162.75 52565.91 88888.00 2015-10-24 22:47:52.408 297 11878.07 162.74 52565.92 88888.00 2015-10-24 22:47:52.908 297 11878.04 162.74 52565.92 88888.00 2015-10-24 22:47:53.408 297 11878.00 162.80 52565.90 88888.00 2015-10-24 22:47:53.908 297 11878.00 162.76 52565.93 88888.00 2015-10-24 22:47:54.408 297 11877.99 162.77 52565.93 88888.00 2015-10-24 22:47:54.908 297 11877.95 162.76 52565.96 88888.00 2015-10-24 22:47:55.408 297 11877.89 162.72 52565.93 88888.00 2015-10-24 22:47:55.908 297 11877.83 162.74 52565.90 88888.00 2015-10-24 22:47:56.408 297 11877.90 162.74 52565.92 88888.00 2015-10-24 22:47:56.908 297 11877.91 162.76 52565.97 88888.00 2015-10-24 22:47:57.408 297 11877.92 162.75 52565.96 88888.00 2015-10-24 22:47:57.908 297 11877.92 162.76 52565.98 88888.00 2015-10-24 22:47:58.408 297 11877.89 162.76 52566.00 88888.00 2015-10-24 22:47:58.908 297 11877.83 162.74 52566.01 88888.00 2015-10-24 22:47:59.408 297 11877.78 162.72 52566.04 88888.00 2015-10-24 22:47:59.908 297 11877.77 162.70 52566.08 88888.00 2015-10-24 22:48:00.408 297 11877.74 162.71 52566.07 88888.00 2015-10-24 22:48:00.908 297 11877.67 162.74 52566.11 88888.00 2015-10-24 22:48:01.408 297 11877.66 162.81 52566.14 88888.00 2015-10-24 22:48:01.908 297 11877.67 162.82 52566.11 88888.00 2015-10-24 22:48:02.408 297 11877.67 162.79 52566.08 88888.00 2015-10-24 22:48:02.908 297 11877.69 162.73 52566.08 88888.00 2015-10-24 22:48:03.408 297 11877.67 162.74 52566.10 88888.00 2015-10-24 22:48:03.908 297 11877.63 162.76 52566.13 88888.00 2015-10-24 22:48:04.408 297 11877.60 162.74 52566.13 88888.00 2015-10-24 22:48:04.908 297 11877.55 162.74 52566.11 88888.00 2015-10-24 22:48:05.408 297 11877.51 162.70 52566.13 88888.00 2015-10-24 22:48:05.908 297 11877.49 162.75 52566.16 88888.00 2015-10-24 22:48:06.408 297 11877.54 162.80 52566.15 88888.00 2015-10-24 22:48:06.908 297 11877.55 162.82 52566.13 88888.00 2015-10-24 22:48:07.408 297 11877.51 162.82 52566.13 88888.00 2015-10-24 22:48:07.908 297 11877.45 162.82 52566.13 88888.00 2015-10-24 22:48:08.408 297 11877.45 162.84 52566.11 88888.00 2015-10-24 22:48:08.908 297 11877.45 162.84 52566.17 88888.00 2015-10-24 22:48:09.408 297 11877.42 162.86 52566.18 88888.00 2015-10-24 22:48:09.908 297 11877.38 162.87 52566.18 88888.00 2015-10-24 22:48:10.408 297 11877.39 162.91 52566.16 88888.00 2015-10-24 22:48:10.908 297 11877.43 162.93 52566.19 88888.00 2015-10-24 22:48:11.408 297 11877.46 162.92 52566.20 88888.00 2015-10-24 22:48:11.908 297 11877.48 162.93 52566.19 88888.00 2015-10-24 22:48:12.408 297 11877.42 162.91 52566.16 88888.00 2015-10-24 22:48:12.908 297 11877.42 162.84 52566.16 88888.00 2015-10-24 22:48:13.408 297 11877.35 162.83 52566.17 88888.00 2015-10-24 22:48:13.908 297 11877.30 162.89 52566.17 88888.00 2015-10-24 22:48:14.408 297 11877.33 162.93 52566.18 88888.00 2015-10-24 22:48:14.908 297 11877.39 162.92 52566.22 88888.00 2015-10-24 22:48:15.408 297 11877.45 162.93 52566.19 88888.00 2015-10-24 22:48:15.908 297 11877.47 162.91 52566.18 88888.00 2015-10-24 22:48:16.408 297 11877.43 162.90 52566.16 88888.00 2015-10-24 22:48:16.908 297 11877.36 162.85 52566.16 88888.00 2015-10-24 22:48:17.408 297 11877.36 162.83 52566.18 88888.00 2015-10-24 22:48:17.908 297 11877.37 162.86 52566.19 88888.00 2015-10-24 22:48:18.408 297 11877.39 162.90 52566.17 88888.00 2015-10-24 22:48:18.908 297 11877.39 162.92 52566.18 88888.00 2015-10-24 22:48:19.408 297 11877.42 162.93 52566.22 88888.00 2015-10-24 22:48:19.908 297 11877.45 162.92 52566.25 88888.00 2015-10-24 22:48:20.408 297 11877.42 162.89 52566.24 88888.00 2015-10-24 22:48:20.908 297 11877.38 162.90 52566.26 88888.00 2015-10-24 22:48:21.408 297 11877.39 162.87 52566.25 88888.00 2015-10-24 22:48:21.908 297 11877.36 162.90 52566.25 88888.00 2015-10-24 22:48:22.408 297 11877.35 162.90 52566.27 88888.00 2015-10-24 22:48:22.908 297 11877.39 162.90 52566.25 88888.00 2015-10-24 22:48:23.408 297 11877.45 162.93 52566.24 88888.00 2015-10-24 22:48:23.908 297 11877.46 162.96 52566.23 88888.00 2015-10-24 22:48:24.408 297 11877.46 162.99 52566.19 88888.00 2015-10-24 22:48:24.908 297 11877.43 162.96 52566.19 88888.00 2015-10-24 22:48:25.408 297 11877.37 162.95 52566.17 88888.00 2015-10-24 22:48:25.908 297 11877.33 162.99 52566.18 88888.00 2015-10-24 22:48:26.408 297 11877.31 163.01 52566.17 88888.00 2015-10-24 22:48:26.908 297 11877.30 163.02 52566.16 88888.00 2015-10-24 22:48:27.408 297 11877.38 163.03 52566.19 88888.00 2015-10-24 22:48:27.908 297 11877.42 163.01 52566.18 88888.00 2015-10-24 22:48:28.408 297 11877.45 163.01 52566.20 88888.00 2015-10-24 22:48:28.908 297 11877.48 163.03 52566.19 88888.00 2015-10-24 22:48:29.408 297 11877.47 163.04 52566.17 88888.00 2015-10-24 22:48:29.908 297 11877.45 163.03 52566.17 88888.00 2015-10-24 22:48:30.408 297 11877.44 163.03 52566.20 88888.00 2015-10-24 22:48:30.908 297 11877.43 163.05 52566.19 88888.00 2015-10-24 22:48:31.408 297 11877.40 163.04 52566.20 88888.00 2015-10-24 22:48:31.908 297 11877.44 163.12 52566.24 88888.00 2015-10-24 22:48:32.408 297 11877.44 163.14 52566.24 88888.00 2015-10-24 22:48:32.908 297 11877.40 163.12 52566.18 88888.00 2015-10-24 22:48:33.408 297 11877.44 163.12 52566.16 88888.00 2015-10-24 22:48:33.908 297 11877.45 163.12 52566.17 88888.00 2015-10-24 22:48:34.408 297 11877.44 163.14 52566.17 88888.00 2015-10-24 22:48:34.908 297 11877.48 163.16 52566.18 88888.00 2015-10-24 22:48:35.408 297 11877.49 163.21 52566.16 88888.00 2015-10-24 22:48:35.908 297 11877.46 163.21 52566.19 88888.00 2015-10-24 22:48:36.408 297 11877.46 163.16 52566.19 88888.00 2015-10-24 22:48:36.908 297 11877.43 163.10 52566.15 88888.00 2015-10-24 22:48:37.408 297 11877.44 163.10 52566.09 88888.00 2015-10-24 22:48:37.908 297 11877.47 163.18 52566.11 88888.00 2015-10-24 22:48:38.408 297 11877.47 163.22 52566.13 88888.00 2015-10-24 22:48:38.908 297 11877.46 163.18 52566.11 88888.00 2015-10-24 22:48:39.408 297 11877.45 163.20 52566.16 88888.00 2015-10-24 22:48:39.908 297 11877.47 163.21 52566.18 88888.00 2015-10-24 22:48:40.408 297 11877.53 163.22 52566.16 88888.00 2015-10-24 22:48:40.908 297 11877.54 163.20 52566.19 88888.00 2015-10-24 22:48:41.409 297 11877.58 163.21 52566.18 88888.00 2015-10-24 22:48:41.909 297 11877.57 163.22 52566.20 88888.00 2015-10-24 22:48:42.409 297 11877.56 163.22 52566.23 88888.00 2015-10-24 22:48:42.909 297 11877.53 163.19 52566.22 88888.00 2015-10-24 22:48:43.409 297 11877.55 163.20 52566.22 88888.00 2015-10-24 22:48:43.909 297 11877.56 163.20 52566.23 88888.00 2015-10-24 22:48:44.409 297 11877.55 163.22 52566.24 88888.00 2015-10-24 22:48:44.909 297 11877.56 163.23 52566.22 88888.00 2015-10-24 22:48:45.409 297 11877.57 163.22 52566.18 88888.00 2015-10-24 22:48:45.909 297 11877.56 163.21 52566.25 88888.00 2015-10-24 22:48:46.409 297 11877.56 163.22 52566.26 88888.00 2015-10-24 22:48:46.909 297 11877.56 163.21 52566.24 88888.00 2015-10-24 22:48:47.409 297 11877.61 163.20 52566.25 88888.00 2015-10-24 22:48:47.909 297 11877.66 163.16 52566.19 88888.00 2015-10-24 22:48:48.409 297 11877.69 163.16 52566.22 88888.00 2015-10-24 22:48:48.909 297 11877.65 163.20 52566.24 88888.00 2015-10-24 22:48:49.409 297 11877.65 163.19 52566.24 88888.00 2015-10-24 22:48:49.909 297 11877.66 163.18 52566.22 88888.00 2015-10-24 22:48:50.409 297 11877.69 163.15 52566.23 88888.00 2015-10-24 22:48:50.909 297 11877.70 163.12 52566.23 88888.00 2015-10-24 22:48:51.409 297 11877.74 163.13 52566.20 88888.00 2015-10-24 22:48:51.909 297 11877.75 163.09 52566.19 88888.00 2015-10-24 22:48:52.409 297 11877.73 163.04 52566.23 88888.00 2015-10-24 22:48:52.909 297 11877.69 163.02 52566.25 88888.00 2015-10-24 22:48:53.409 297 11877.70 163.02 52566.25 88888.00 2015-10-24 22:48:53.909 297 11877.73 163.04 52566.29 88888.00 2015-10-24 22:48:54.409 297 11877.72 163.03 52566.28 88888.00 2015-10-24 22:48:54.909 297 11877.69 163.02 52566.28 88888.00 2015-10-24 22:48:55.409 297 11877.70 163.04 52566.32 88888.00 2015-10-24 22:48:55.909 297 11877.72 163.10 52566.36 88888.00 2015-10-24 22:48:56.409 297 11877.74 163.11 52566.32 88888.00 2015-10-24 22:48:56.909 297 11877.75 163.08 52566.31 88888.00 2015-10-24 22:48:57.409 297 11877.83 163.08 52566.35 88888.00 2015-10-24 22:48:57.909 297 11877.79 163.09 52566.35 88888.00 2015-10-24 22:48:58.409 297 11877.78 163.10 52566.34 88888.00 2015-10-24 22:48:58.909 297 11877.78 163.09 52566.34 88888.00 2015-10-24 22:48:59.409 297 11877.79 163.09 52566.31 88888.00 2015-10-24 22:48:59.909 297 11877.79 163.06 52566.34 88888.00 2015-10-24 22:49:00.409 297 11877.78 163.06 52566.32 88888.00 2015-10-24 22:49:00.909 297 11877.80 163.08 52566.31 88888.00 2015-10-24 22:49:01.409 297 11877.83 163.08 52566.32 88888.00 2015-10-24 22:49:01.909 297 11877.83 163.08 52566.32 88888.00 2015-10-24 22:49:02.409 297 11877.75 163.06 52566.32 88888.00 2015-10-24 22:49:02.909 297 11877.77 163.03 52566.32 88888.00 2015-10-24 22:49:03.409 297 11877.79 163.03 52566.33 88888.00 2015-10-24 22:49:03.909 297 11877.75 163.04 52566.33 88888.00 2015-10-24 22:49:04.409 297 11877.74 163.04 52566.31 88888.00 2015-10-24 22:49:04.909 297 11877.73 163.05 52566.29 88888.00 2015-10-24 22:49:05.409 297 11877.77 163.01 52566.29 88888.00 2015-10-24 22:49:05.909 297 11877.78 162.97 52566.31 88888.00 2015-10-24 22:49:06.409 297 11877.77 162.97 52566.32 88888.00 2015-10-24 22:49:06.909 297 11877.73 162.96 52566.33 88888.00 2015-10-24 22:49:07.409 297 11877.74 162.96 52566.31 88888.00 2015-10-24 22:49:07.909 297 11877.75 162.94 52566.29 88888.00 2015-10-24 22:49:08.409 297 11877.77 162.93 52566.36 88888.00 2015-10-24 22:49:08.909 297 11877.79 162.94 52566.39 88888.00 2015-10-24 22:49:09.409 297 11877.83 162.94 52566.39 88888.00 2015-10-24 22:49:09.909 297 11877.89 162.96 52566.36 88888.00 2015-10-24 22:49:10.409 297 11877.87 162.95 52566.36 88888.00 2015-10-24 22:49:10.909 297 11877.86 162.92 52566.36 88888.00 2015-10-24 22:49:11.409 297 11877.83 162.93 52566.37 88888.00 2015-10-24 22:49:11.909 297 11877.82 162.94 52566.40 88888.00 2015-10-24 22:49:12.409 297 11877.82 162.96 52566.37 88888.00 2015-10-24 22:49:12.909 297 11877.78 162.94 52566.35 88888.00 2015-10-24 22:49:13.409 297 11877.75 162.93 52566.33 88888.00 2015-10-24 22:49:13.909 297 11877.78 162.97 52566.35 88888.00 2015-10-24 22:49:14.409 297 11877.77 162.99 52566.36 88888.00 2015-10-24 22:49:14.909 297 11877.73 163.02 52566.35 88888.00 2015-10-24 22:49:15.409 297 11877.72 163.03 52566.36 88888.00 2015-10-24 22:49:15.909 297 11877.72 163.02 52566.34 88888.00 2015-10-24 22:49:16.409 297 11877.78 163.02 52566.33 88888.00 2015-10-24 22:49:16.909 297 11877.79 163.01 52566.34 88888.00 2015-10-24 22:49:17.409 297 11877.77 163.02 52566.33 88888.00 2015-10-24 22:49:17.909 297 11877.79 163.03 52566.34 88888.00 2015-10-24 22:49:18.409 297 11877.81 163.02 52566.33 88888.00 2015-10-24 22:49:18.909 297 11877.80 163.03 52566.37 88888.00 2015-10-24 22:49:19.409 297 11877.80 163.01 52566.42 88888.00 2015-10-24 22:49:19.909 297 11877.79 163.00 52566.42 88888.00 2015-10-24 22:49:20.409 297 11877.79 163.02 52566.37 88888.00 2015-10-24 22:49:20.909 297 11877.80 163.00 52566.40 88888.00 2015-10-24 22:49:21.409 297 11877.79 163.02 52566.41 88888.00 2015-10-24 22:49:21.909 297 11877.80 163.06 52566.37 88888.00 2015-10-24 22:49:22.409 297 11877.78 163.06 52566.36 88888.00 2015-10-24 22:49:22.909 297 11877.74 163.06 52566.40 88888.00 2015-10-24 22:49:23.409 297 11877.72 163.10 52566.42 88888.00 2015-10-24 22:49:23.909 297 11877.77 163.10 52566.43 88888.00 2015-10-24 22:49:24.409 297 11877.75 163.09 52566.39 88888.00 2015-10-24 22:49:24.909 297 11877.71 163.08 52566.40 88888.00 2015-10-24 22:49:25.409 297 11877.73 163.09 52566.41 88888.00 2015-10-24 22:49:25.909 297 11877.72 163.11 52566.41 88888.00 2015-10-24 22:49:26.409 297 11877.71 163.12 52566.41 88888.00 2015-10-24 22:49:26.909 297 11877.66 163.13 52566.40 88888.00 2015-10-24 22:49:27.409 297 11877.64 163.11 52566.42 88888.00 2015-10-24 22:49:27.909 297 11877.64 163.08 52566.46 88888.00 2015-10-24 22:49:28.409 297 11877.65 163.09 52566.44 88888.00 2015-10-24 22:49:28.909 297 11877.65 163.05 52566.45 88888.00 2015-10-24 22:49:29.409 297 11877.62 163.08 52566.39 88888.00 2015-10-24 22:49:29.909 297 11877.61 163.10 52566.42 88888.00 2015-10-24 22:49:30.409 297 11877.60 163.11 52566.45 88888.00 2015-10-24 22:49:30.909 297 11877.54 163.12 52566.50 88888.00 2015-10-24 22:49:31.409 297 11877.51 163.12 52566.48 88888.00 2015-10-24 22:49:31.909 297 11877.52 163.16 52566.48 88888.00 2015-10-24 22:49:32.409 297 11877.49 163.13 52566.52 88888.00 2015-10-24 22:49:32.909 297 11877.45 163.12 52566.53 88888.00 2015-10-24 22:49:33.409 297 11877.43 163.16 52566.50 88888.00 2015-10-24 22:49:33.909 297 11877.42 163.25 52566.49 88888.00 2015-10-24 22:49:34.409 297 11877.40 163.32 52566.49 88888.00 2015-10-24 22:49:34.909 297 11877.38 163.34 52566.51 88888.00 2015-10-24 22:49:35.409 297 11877.37 163.35 52566.53 88888.00 2015-10-24 22:49:35.909 297 11877.35 163.38 52566.49 88888.00 2015-10-24 22:49:36.409 297 11877.35 163.42 52566.46 88888.00 2015-10-24 22:49:36.909 297 11877.30 163.40 52566.50 88888.00 2015-10-24 22:49:37.409 297 11877.27 163.38 52566.50 88888.00 2015-10-24 22:49:37.909 297 11877.25 163.42 52566.48 88888.00 2015-10-24 22:49:38.409 297 11877.20 163.42 52566.42 88888.00 2015-10-24 22:49:38.909 297 11877.20 163.42 52566.44 88888.00 2015-10-24 22:49:39.409 297 11877.20 163.44 52566.48 88888.00 2015-10-24 22:49:39.909 297 11877.19 163.47 52566.46 88888.00 2015-10-24 22:49:40.409 297 11877.17 163.50 52566.50 88888.00 2015-10-24 22:49:40.909 297 11877.11 163.50 52566.50 88888.00 2015-10-24 22:49:41.409 297 11877.07 163.49 52566.46 88888.00 2015-10-24 22:49:41.909 297 11877.08 163.51 52566.45 88888.00 2015-10-24 22:49:42.409 297 11877.14 163.57 52566.45 88888.00 2015-10-24 22:49:42.909 297 11877.17 163.59 52566.46 88888.00 2015-10-24 22:49:43.409 297 11877.18 163.59 52566.48 88888.00 2015-10-24 22:49:43.909 297 11877.18 163.59 52566.49 88888.00 2015-10-24 22:49:44.409 297 11877.16 163.60 52566.49 88888.00 2015-10-24 22:49:44.909 297 11877.14 163.58 52566.50 88888.00 2015-10-24 22:49:45.409 297 11877.14 163.57 52566.53 88888.00 2015-10-24 22:49:45.909 297 11877.13 163.55 52566.55 88888.00 2015-10-24 22:49:46.409 297 11877.09 163.55 52566.57 88888.00 2015-10-24 22:49:46.909 297 11877.09 163.55 52566.53 88888.00 2015-10-24 22:49:47.409 297 11877.05 163.58 52566.53 88888.00 2015-10-24 22:49:47.909 297 11876.99 163.52 52566.57 88888.00 2015-10-24 22:49:48.409 297 11876.98 163.52 52566.58 88888.00 2015-10-24 22:49:48.909 297 11877.02 163.53 52566.60 88888.00 2015-10-24 22:49:49.409 297 11877.02 163.54 52566.58 88888.00 2015-10-24 22:49:49.909 297 11876.98 163.60 52566.54 88888.00 2015-10-24 22:49:50.409 297 11876.93 163.60 52566.57 88888.00 2015-10-24 22:49:50.909 297 11876.90 163.59 52566.59 88888.00 2015-10-24 22:49:51.409 297 11876.92 163.63 52566.60 88888.00 2015-10-24 22:49:51.909 297 11876.92 163.64 52566.58 88888.00 2015-10-24 22:49:52.409 297 11876.93 163.65 52566.52 88888.00 2015-10-24 22:49:52.909 297 11876.85 163.63 52566.50 88888.00 2015-10-24 22:49:53.409 297 11876.87 163.67 52566.55 88888.00 2015-10-24 22:49:53.909 297 11876.90 163.68 52566.57 88888.00 2015-10-24 22:49:54.409 297 11876.88 163.63 52566.61 88888.00 2015-10-24 22:49:54.909 297 11876.85 163.62 52566.59 88888.00 2015-10-24 22:49:55.409 297 11876.83 163.64 52566.53 88888.00 2015-10-24 22:49:55.909 297 11876.85 163.62 52566.54 88888.00 2015-10-24 22:49:56.409 297 11876.86 163.61 52566.57 88888.00 2015-10-24 22:49:56.909 297 11876.83 163.65 52566.55 88888.00 2015-10-24 22:49:57.409 297 11876.82 163.67 52566.61 88888.00 2015-10-24 22:49:57.909 297 11876.76 163.67 52566.62 88888.00 2015-10-24 22:49:58.409 297 11876.75 163.65 52566.62 88888.00 2015-10-24 22:49:58.909 297 11876.74 163.67 52566.60 88888.00 2015-10-24 22:49:59.409 297 11876.79 163.67 52566.60 88888.00 2015-10-24 22:49:59.909 297 11876.77 163.69 52566.58 88888.00 2015-10-24 22:50:00.409 297 11876.76 163.68 52566.57 88888.00 2015-10-24 22:50:00.909 297 11876.72 163.67 52566.58 88888.00 2015-10-24 22:50:01.409 297 11876.73 163.68 52566.61 88888.00 2015-10-24 22:50:01.909 297 11876.67 163.69 52566.62 88888.00 2015-10-24 22:50:02.409 297 11876.68 163.68 52566.63 88888.00 2015-10-24 22:50:02.909 297 11876.70 163.65 52566.62 88888.00 2015-10-24 22:50:03.409 297 11876.69 163.68 52566.63 88888.00 2015-10-24 22:50:03.909 297 11876.69 163.71 52566.61 88888.00 2015-10-24 22:50:04.409 297 11876.72 163.71 52566.58 88888.00 2015-10-24 22:50:04.909 297 11876.72 163.68 52566.55 88888.00 2015-10-24 22:50:05.409 297 11876.72 163.67 52566.54 88888.00 2015-10-24 22:50:05.909 297 11876.69 163.68 52566.57 88888.00 2015-10-24 22:50:06.409 297 11876.67 163.73 52566.58 88888.00 2015-10-24 22:50:06.909 297 11876.66 163.71 52566.58 88888.00 2015-10-24 22:50:07.409 297 11876.64 163.71 52566.54 88888.00 2015-10-24 22:50:07.909 297 11876.64 163.74 52566.57 88888.00 2015-10-24 22:50:08.409 297 11876.67 163.77 52566.58 88888.00 2015-10-24 22:50:08.909 297 11876.67 163.76 52566.57 88888.00 2015-10-24 22:50:09.409 297 11876.69 163.73 52566.53 88888.00 2015-10-24 22:50:09.909 297 11876.72 163.73 52566.57 88888.00 2015-10-24 22:50:10.409 297 11876.68 163.73 52566.58 88888.00 2015-10-24 22:50:10.909 297 11876.63 163.72 52566.60 88888.00 2015-10-24 22:50:11.409 297 11876.58 163.77 52566.58 88888.00 2015-10-24 22:50:11.909 297 11876.57 163.82 52566.54 88888.00 2015-10-24 22:50:12.409 297 11876.58 163.82 52566.53 88888.00 2015-10-24 22:50:12.909 297 11876.58 163.83 52566.53 88888.00 2015-10-24 22:50:13.409 297 11876.65 163.83 52566.52 88888.00 2015-10-24 22:50:13.909 297 11876.66 163.84 52566.55 88888.00 2015-10-24 22:50:14.409 297 11876.67 163.88 52566.51 88888.00 2015-10-24 22:50:14.909 297 11876.67 163.91 52566.49 88888.00 2015-10-24 22:50:15.409 297 11876.66 163.89 52566.53 88888.00 2015-10-24 22:50:15.909 297 11876.65 163.88 52566.54 88888.00 2015-10-24 22:50:16.409 297 11876.61 163.86 52566.57 88888.00 2015-10-24 22:50:16.909 297 11876.65 163.87 52566.59 88888.00 2015-10-24 22:50:17.409 297 11876.61 163.89 52566.59 88888.00 2015-10-24 22:50:17.909 297 11876.58 163.90 52566.54 88888.00 2015-10-24 22:50:18.409 297 11876.59 163.90 52566.55 88888.00 2015-10-24 22:50:18.909 297 11876.60 163.99 52566.55 88888.00 2015-10-24 22:50:19.409 297 11876.64 164.00 52566.58 88888.00 2015-10-24 22:50:19.909 297 11876.61 163.99 52566.58 88888.00 2015-10-24 22:50:20.409 297 11876.63 164.00 52566.54 88888.00 2015-10-24 22:50:20.909 297 11876.66 164.05 52566.52 88888.00 2015-10-24 22:50:21.409 297 11876.65 164.06 52566.53 88888.00 2015-10-24 22:50:21.909 297 11876.64 164.03 52566.57 88888.00 2015-10-24 22:50:22.409 297 11876.65 164.06 52566.57 88888.00 2015-10-24 22:50:22.909 297 11876.65 164.05 52566.60 88888.00 2015-10-24 22:50:23.409 297 11876.59 164.07 52566.62 88888.00 2015-10-24 22:50:23.909 297 11876.59 164.07 52566.63 88888.00 2015-10-24 22:50:24.409 297 11876.61 164.08 52566.64 88888.00 2015-10-24 22:50:24.909 297 11876.60 164.13 52566.69 88888.00 2015-10-24 22:50:25.409 297 11876.55 164.15 52566.70 88888.00 2015-10-24 22:50:25.909 297 11876.56 164.13 52566.70 88888.00 2015-10-24 22:50:26.409 297 11876.57 164.16 52566.70 88888.00 2015-10-24 22:50:26.909 297 11876.55 164.17 52566.69 88888.00 2015-10-24 22:50:27.409 297 11876.55 164.19 52566.70 88888.00 2015-10-24 22:50:27.909 297 11876.55 164.18 52566.70 88888.00 2015-10-24 22:50:28.409 297 11876.56 164.16 52566.71 88888.00 2015-10-24 22:50:28.909 297 11876.59 164.15 52566.73 88888.00 2015-10-24 22:50:29.409 297 11876.59 164.18 52566.75 88888.00 2015-10-24 22:50:29.909 297 11876.61 164.20 52566.71 88888.00 2015-10-24 22:50:30.409 297 11876.61 164.22 52566.69 88888.00 2015-10-24 22:50:30.909 297 11876.59 164.21 52566.68 88888.00 2015-10-24 22:50:31.409 297 11876.55 164.17 52566.70 88888.00 2015-10-24 22:50:31.909 297 11876.52 164.19 52566.72 88888.00 2015-10-24 22:50:32.409 297 11876.49 164.18 52566.78 88888.00 2015-10-24 22:50:32.909 297 11876.48 164.23 52566.78 88888.00 2015-10-24 22:50:33.409 297 11876.50 164.27 52566.72 88888.00 2015-10-24 22:50:33.909 297 11876.48 164.28 52566.71 88888.00 2015-10-24 22:50:34.409 297 11876.48 164.30 52566.73 88888.00 2015-10-24 22:50:34.909 297 11876.47 164.30 52566.75 88888.00 2015-10-24 22:50:35.409 297 11876.48 164.31 52566.72 88888.00 2015-10-24 22:50:35.909 297 11876.49 164.35 52566.71 88888.00 2015-10-24 22:50:36.409 297 11876.49 164.38 52566.71 88888.00 2015-10-24 22:50:36.909 297 11876.51 164.37 52566.72 88888.00 2015-10-24 22:50:37.409 297 11876.50 164.35 52566.72 88888.00 2015-10-24 22:50:37.909 297 11876.53 164.37 52566.71 88888.00 2015-10-24 22:50:38.409 297 11876.55 164.41 52566.70 88888.00 2015-10-24 22:50:38.909 297 11876.55 164.41 52566.70 88888.00 2015-10-24 22:50:39.409 297 11876.55 164.38 52566.69 88888.00 2015-10-24 22:50:39.909 297 11876.53 164.41 52566.69 88888.00 2015-10-24 22:50:40.409 297 11876.51 164.46 52566.66 88888.00 2015-10-24 22:50:40.909 297 11876.47 164.42 52566.66 88888.00 2015-10-24 22:50:41.409 297 11876.44 164.44 52566.68 88888.00 2015-10-24 22:50:41.909 297 11876.40 164.46 52566.71 88888.00 2015-10-24 22:50:42.409 297 11876.39 164.47 52566.70 88888.00 2015-10-24 22:50:42.909 297 11876.35 164.47 52566.73 88888.00 2015-10-24 22:50:43.409 297 11876.40 164.46 52566.71 88888.00 2015-10-24 22:50:43.909 297 11876.39 164.48 52566.72 88888.00 2015-10-24 22:50:44.409 297 11876.39 164.50 52566.76 88888.00 2015-10-24 22:50:44.909 297 11876.40 164.48 52566.77 88888.00 2015-10-24 22:50:45.409 297 11876.37 164.48 52566.79 88888.00 2015-10-24 22:50:45.909 297 11876.35 164.49 52566.80 88888.00 2015-10-24 22:50:46.409 297 11876.34 164.50 52566.78 88888.00 2015-10-24 22:50:46.909 297 11876.34 164.49 52566.77 88888.00 2015-10-24 22:50:47.409 297 11876.37 164.52 52566.75 88888.00 2015-10-24 22:50:47.909 297 11876.35 164.54 52566.73 88888.00 2015-10-24 22:50:48.409 297 11876.42 164.51 52566.76 88888.00 2015-10-24 22:50:48.909 297 11876.40 164.51 52566.75 88888.00 2015-10-24 22:50:49.409 297 11876.38 164.55 52566.79 88888.00 2015-10-24 22:50:49.909 297 11876.34 164.54 52566.81 88888.00 2015-10-24 22:50:50.409 297 11876.34 164.54 52566.80 88888.00 2015-10-24 22:50:50.909 297 11876.33 164.51 52566.81 88888.00 2015-10-24 22:50:51.409 297 11876.29 164.55 52566.86 88888.00 2015-10-24 22:50:51.909 297 11876.30 164.60 52566.83 88888.00 2015-10-24 22:50:52.409 297 11876.28 164.60 52566.83 88888.00 2015-10-24 22:50:52.909 297 11876.28 164.59 52566.85 88888.00 2015-10-24 22:50:53.409 297 11876.28 164.61 52566.86 88888.00 2015-10-24 22:50:53.909 297 11876.25 164.62 52566.86 88888.00 2015-10-24 22:50:54.409 297 11876.23 164.64 52566.87 88888.00 2015-10-24 22:50:54.909 297 11876.21 164.59 52566.84 88888.00 2015-10-24 22:50:55.409 297 11876.17 164.57 52566.81 88888.00 2015-10-24 22:50:55.909 297 11876.15 164.54 52566.81 88888.00 2015-10-24 22:50:56.409 297 11876.09 164.56 52566.81 88888.00 2015-10-24 22:50:56.909 297 11876.12 164.59 52566.84 88888.00 2015-10-24 22:50:57.409 297 11876.09 164.65 52566.85 88888.00 2015-10-24 22:50:57.909 297 11876.07 164.65 52566.86 88888.00 2015-10-24 22:50:58.409 297 11876.11 164.68 52566.85 88888.00 2015-10-24 22:50:58.909 297 11876.13 164.69 52566.81 88888.00 2015-10-24 22:50:59.409 297 11876.17 164.71 52566.84 88888.00 2015-10-24 22:50:59.909 297 11876.19 164.73 52566.86 88888.00 2015-10-24 22:51:00.409 297 11876.14 164.68 52566.85 88888.00 2015-10-24 22:51:00.909 297 11876.14 164.68 52566.87 88888.00 2015-10-24 22:51:01.409 297 11876.13 164.68 52566.85 88888.00 2015-10-24 22:51:01.909 297 11876.11 164.69 52566.84 88888.00 2015-10-24 22:51:02.409 297 11876.11 164.68 52566.86 88888.00 2015-10-24 22:51:02.909 297 11876.09 164.69 52566.87 88888.00 2015-10-24 22:51:03.409 297 11876.03 164.71 52566.90 88888.00 2015-10-24 22:51:03.909 297 11876.03 164.75 52566.92 88888.00 2015-10-24 22:51:04.409 297 11876.02 164.75 52566.92 88888.00 2015-10-24 22:51:04.909 297 11875.94 164.75 52566.93 88888.00 2015-10-24 22:51:05.409 297 11875.91 164.78 52566.92 88888.00 2015-10-24 22:51:05.909 297 11875.91 164.80 52566.90 88888.00 2015-10-24 22:51:06.409 297 11875.89 164.85 52566.89 88888.00 2015-10-24 22:51:06.909 297 11875.90 164.84 52566.89 88888.00 2015-10-24 22:51:07.409 297 11875.93 164.80 52566.88 88888.00 2015-10-24 22:51:07.909 297 11875.91 164.84 52566.87 88888.00 2015-10-24 22:51:08.409 297 11875.87 164.86 52566.90 88888.00 2015-10-24 22:51:08.909 297 11875.84 164.86 52566.89 88888.00 2015-10-24 22:51:09.409 297 11875.85 164.86 52566.89 88888.00 2015-10-24 22:51:09.909 297 11875.81 164.86 52566.93 88888.00 2015-10-24 22:51:10.409 297 11875.82 164.91 52566.97 88888.00 2015-10-24 22:51:10.909 297 11875.84 164.91 52566.95 88888.00 2015-10-24 22:51:11.409 297 11875.84 164.91 52566.96 88888.00 2015-10-24 22:51:11.909 297 11875.82 164.86 52566.98 88888.00 2015-10-24 22:51:12.409 297 11875.81 164.84 52566.97 88888.00 2015-10-24 22:51:12.909 297 11875.78 164.85 52566.98 88888.00 2015-10-24 22:51:13.409 297 11875.76 164.90 52566.97 88888.00 2015-10-24 22:51:13.909 297 11875.80 164.89 52566.98 88888.00 2015-10-24 22:51:14.409 297 11875.81 164.91 52566.98 88888.00 2015-10-24 22:51:14.909 297 11875.78 164.90 52566.98 88888.00 2015-10-24 22:51:15.409 297 11875.80 164.93 52566.98 88888.00 2015-10-24 22:51:15.909 297 11875.79 164.93 52566.99 88888.00 2015-10-24 22:51:16.409 297 11875.79 164.96 52567.05 88888.00 2015-10-24 22:51:16.909 297 11875.80 164.96 52567.07 88888.00 2015-10-24 22:51:17.409 297 11875.80 164.99 52567.05 88888.00 2015-10-24 22:51:17.909 297 11875.77 164.95 52567.07 88888.00 2015-10-24 22:51:18.409 297 11875.77 164.95 52567.06 88888.00 2015-10-24 22:51:18.909 297 11875.74 164.94 52567.05 88888.00 2015-10-24 22:51:19.409 297 11875.73 164.93 52567.03 88888.00 2015-10-24 22:51:19.909 297 11875.77 164.96 52567.03 88888.00 2015-10-24 22:51:20.409 297 11875.74 164.97 52567.03 88888.00 2015-10-24 22:51:20.909 297 11875.72 164.99 52567.03 88888.00 2015-10-24 22:51:21.409 297 11875.63 165.04 52567.02 88888.00 2015-10-24 22:51:21.909 297 11875.58 165.06 52567.03 88888.00 2015-10-24 22:51:22.409 297 11875.54 165.06 52567.04 88888.00 2015-10-24 22:51:22.909 297 11875.55 165.04 52567.06 88888.00 2015-10-24 22:51:23.409 297 11875.55 165.05 52567.06 88888.00 2015-10-24 22:51:23.909 297 11875.56 165.07 52567.04 88888.00 2015-10-24 22:51:24.409 297 11875.59 165.10 52567.06 88888.00 2015-10-24 22:51:24.909 297 11875.60 165.10 52567.10 88888.00 2015-10-24 22:51:25.409 297 11875.58 165.13 52567.12 88888.00 2015-10-24 22:51:25.909 297 11875.60 165.16 52567.15 88888.00 2015-10-24 22:51:26.409 297 11875.59 165.18 52567.17 88888.00 2015-10-24 22:51:26.909 297 11875.56 165.13 52567.12 88888.00 2015-10-24 22:51:27.409 297 11875.53 165.14 52567.11 88888.00 2015-10-24 22:51:27.909 297 11875.47 165.14 52567.10 88888.00 2015-10-24 22:51:28.409 297 11875.42 165.14 52567.11 88888.00 2015-10-24 22:51:28.909 297 11875.43 165.14 52567.11 88888.00 2015-10-24 22:51:29.409 297 11875.44 165.14 52567.13 88888.00 2015-10-24 22:51:29.909 297 11875.49 165.13 52567.17 88888.00 2015-10-24 22:51:30.409 297 11875.46 165.14 52567.19 88888.00 2015-10-24 22:51:30.909 297 11875.47 165.17 52567.20 88888.00 2015-10-24 22:51:31.410 297 11875.46 165.14 52567.20 88888.00 2015-10-24 22:51:31.910 297 11875.44 165.13 52567.19 88888.00 2015-10-24 22:51:32.410 297 11875.50 165.17 52567.19 88888.00 2015-10-24 22:51:32.910 297 11875.52 165.22 52567.16 88888.00 2015-10-24 22:51:33.410 297 11875.50 165.24 52567.20 88888.00 2015-10-24 22:51:33.910 297 11875.43 165.19 52567.23 88888.00 2015-10-24 22:51:34.410 297 11875.38 165.16 52567.22 88888.00 2015-10-24 22:51:34.910 297 11875.32 165.17 52567.23 88888.00 2015-10-24 22:51:35.410 297 11875.38 165.17 52567.23 88888.00 2015-10-24 22:51:35.910 297 11875.40 165.16 52567.22 88888.00 2015-10-24 22:51:36.410 297 11875.37 165.22 52567.24 88888.00 2015-10-24 22:51:36.910 297 11875.37 165.24 52567.22 88888.00 2015-10-24 22:51:37.410 297 11875.40 165.20 52567.21 88888.00 2015-10-24 22:51:37.910 297 11875.45 165.23 52567.21 88888.00 2015-10-24 22:51:38.410 297 11875.45 165.23 52567.19 88888.00 2015-10-24 22:51:38.910 297 11875.44 165.20 52567.20 88888.00 2015-10-24 22:51:39.410 297 11875.45 165.24 52567.20 88888.00 2015-10-24 22:51:39.910 297 11875.47 165.23 52567.20 88888.00 2015-10-24 22:51:40.410 297 11875.49 165.18 52567.20 88888.00 2015-10-24 22:51:40.910 297 11875.49 165.15 52567.20 88888.00 2015-10-24 22:51:41.410 297 11875.47 165.13 52567.20 88888.00 2015-10-24 22:51:41.910 297 11875.49 165.16 52567.21 88888.00 2015-10-24 22:51:42.410 297 11875.47 165.22 52567.23 88888.00 2015-10-24 22:51:42.910 297 11875.49 165.25 52567.24 88888.00 2015-10-24 22:51:43.410 297 11875.40 165.25 52567.23 88888.00 2015-10-24 22:51:43.910 297 11875.36 165.28 52567.27 88888.00 2015-10-24 22:51:44.410 297 11875.34 165.25 52567.31 88888.00 2015-10-24 22:51:44.910 297 11875.33 165.32 52567.31 88888.00 2015-10-24 22:51:45.410 297 11875.37 165.37 52567.25 88888.00 2015-10-24 22:51:45.910 297 11875.35 165.38 52567.24 88888.00 2015-10-24 22:51:46.410 297 11875.34 165.36 52567.23 88888.00 2015-10-24 22:51:46.910 297 11875.35 165.41 52567.21 88888.00 2015-10-24 22:51:47.410 297 11875.37 165.41 52567.21 88888.00 2015-10-24 22:51:47.910 297 11875.40 165.42 52567.22 88888.00 2015-10-24 22:51:48.410 297 11875.35 165.37 52567.22 88888.00 2015-10-24 22:51:48.910 297 11875.34 165.39 52567.21 88888.00 2015-10-24 22:51:49.410 297 11875.30 165.42 52567.24 88888.00 2015-10-24 22:51:49.910 297 11875.27 165.42 52567.25 88888.00 2015-10-24 22:51:50.410 297 11875.26 165.41 52567.27 88888.00 2015-10-24 22:51:50.910 297 11875.25 165.39 52567.33 88888.00 2015-10-24 22:51:51.410 297 11875.24 165.36 52567.34 88888.00 2015-10-24 22:51:51.910 297 11875.24 165.38 52567.37 88888.00 2015-10-24 22:51:52.410 297 11875.20 165.38 52567.37 88888.00 2015-10-24 22:51:52.910 297 11875.20 165.39 52567.34 88888.00 2015-10-24 22:51:53.410 297 11875.20 165.41 52567.38 88888.00 2015-10-24 22:51:53.910 297 11875.17 165.38 52567.38 88888.00 2015-10-24 22:51:54.410 297 11875.14 165.43 52567.34 88888.00 2015-10-24 22:51:54.910 297 11875.20 165.41 52567.33 88888.00 2015-10-24 22:51:55.410 297 11875.24 165.43 52567.33 88888.00 2015-10-24 22:51:55.910 297 11875.23 165.41 52567.32 88888.00 2015-10-24 22:51:56.410 297 11875.19 165.41 52567.34 88888.00 2015-10-24 22:51:56.910 297 11875.15 165.43 52567.30 88888.00 2015-10-24 22:51:57.410 297 11875.12 165.43 52567.31 88888.00 2015-10-24 22:51:57.910 297 11875.12 165.45 52567.29 88888.00 2015-10-24 22:51:58.410 297 11875.12 165.46 52567.28 88888.00 2015-10-24 22:51:58.910 297 11875.17 165.52 52567.28 88888.00 2015-10-24 22:51:59.410 297 11875.19 165.51 52567.31 88888.00 2015-10-24 22:51:59.910 297 11875.21 165.55 52567.31 88888.00 2015-10-24 22:52:00.410 297 11875.21 165.61 52567.33 88888.00 2015-10-24 22:52:00.910 297 11875.18 165.56 52567.32 88888.00 2015-10-24 22:52:01.410 297 11875.18 165.57 52567.34 88888.00 2015-10-24 22:52:01.910 297 11875.16 165.57 52567.33 88888.00 2015-10-24 22:52:02.410 297 11875.16 165.56 52567.31 88888.00 2015-10-24 22:52:02.910 297 11875.12 165.56 52567.36 88888.00 2015-10-24 22:52:03.410 297 11875.12 165.57 52567.34 88888.00 2015-10-24 22:52:03.910 297 11875.06 165.60 52567.32 88888.00 2015-10-24 22:52:04.410 297 11875.01 165.60 52567.32 88888.00 2015-10-24 22:52:04.910 297 11875.00 165.60 52567.36 88888.00 2015-10-24 22:52:05.410 297 11874.95 165.62 52567.39 88888.00 2015-10-24 22:52:05.910 297 11874.95 165.67 52567.39 88888.00 2015-10-24 22:52:06.410 297 11874.95 165.67 52567.40 88888.00 2015-10-24 22:52:06.910 297 11874.94 165.67 52567.38 88888.00 2015-10-24 22:52:07.410 297 11874.90 165.71 52567.39 88888.00 2015-10-24 22:52:07.910 297 11874.93 165.71 52567.41 88888.00 2015-10-24 22:52:08.410 297 11874.92 165.73 52567.43 88888.00 2015-10-24 22:52:08.910 297 11874.93 165.75 52567.43 88888.00 2015-10-24 22:52:09.410 297 11874.98 165.77 52567.45 88888.00 2015-10-24 22:52:09.910 297 11874.99 165.77 52567.43 88888.00 2015-10-24 22:52:10.410 297 11874.93 165.76 52567.41 88888.00 2015-10-24 22:52:10.910 297 11874.91 165.75 52567.40 88888.00 2015-10-24 22:52:11.410 297 11874.91 165.73 52567.39 88888.00 2015-10-24 22:52:11.910 297 11874.91 165.74 52567.37 88888.00 2015-10-24 22:52:12.410 297 11874.88 165.75 52567.38 88888.00 2015-10-24 22:52:12.910 297 11874.84 165.76 52567.37 88888.00 2015-10-24 22:52:13.410 297 11874.82 165.80 52567.36 88888.00 2015-10-24 22:52:13.910 297 11874.84 165.81 52567.37 88888.00 2015-10-24 22:52:14.410 297 11874.85 165.82 52567.39 88888.00 2015-10-24 22:52:14.910 297 11874.88 165.82 52567.37 88888.00 2015-10-24 22:52:15.410 297 11874.88 165.87 52567.38 88888.00 2015-10-24 22:52:15.910 297 11874.89 165.86 52567.37 88888.00 2015-10-24 22:52:16.410 297 11874.91 165.90 52567.34 88888.00 2015-10-24 22:52:16.910 297 11874.93 165.93 52567.37 88888.00 2015-10-24 22:52:17.410 297 11874.92 165.93 52567.37 88888.00 2015-10-24 22:52:17.910 297 11874.90 165.92 52567.38 88888.00 2015-10-24 22:52:18.410 297 11874.93 166.00 52567.39 88888.00 2015-10-24 22:52:18.910 297 11874.93 166.00 52567.39 88888.00 2015-10-24 22:52:19.410 297 11874.94 165.99 52567.38 88888.00 2015-10-24 22:52:19.910 297 11874.94 165.97 52567.40 88888.00 2015-10-24 22:52:20.410 297 11874.91 165.96 52567.39 88888.00 2015-10-24 22:52:20.910 297 11874.86 165.97 52567.38 88888.00 2015-10-24 22:52:21.410 297 11874.83 165.96 52567.40 88888.00 2015-10-24 22:52:21.910 297 11874.84 166.00 52567.42 88888.00 2015-10-24 22:52:22.410 297 11874.84 166.03 52567.42 88888.00 2015-10-24 22:52:22.910 297 11874.80 166.06 52567.45 88888.00 2015-10-24 22:52:23.410 297 11874.79 166.05 52567.46 88888.00 2015-10-24 22:52:23.910 297 11874.81 166.09 52567.42 88888.00 2015-10-24 22:52:24.410 297 11874.79 166.09 52567.34 88888.00 2015-10-24 22:52:24.910 297 11874.76 166.14 52567.37 88888.00 2015-10-24 22:52:25.410 297 11874.79 166.20 52567.36 88888.00 2015-10-24 22:52:25.910 297 11874.79 166.20 52567.33 88888.00 2015-10-24 22:52:26.410 297 11874.80 166.23 52567.38 88888.00 2015-10-24 22:52:26.910 297 11874.76 166.22 52567.42 88888.00 2015-10-24 22:52:27.410 297 11874.76 166.28 52567.41 88888.00 2015-10-24 22:52:27.910 297 11874.77 166.33 52567.40 88888.00 2015-10-24 22:52:28.410 297 11874.77 166.35 52567.41 88888.00 2015-10-24 22:52:28.910 297 11874.77 166.36 52567.41 88888.00 2015-10-24 22:52:29.410 297 11874.77 166.39 52567.40 88888.00 2015-10-24 22:52:29.910 297 11874.82 166.41 52567.39 88888.00 2015-10-24 22:52:30.410 297 11874.83 166.45 52567.43 88888.00 2015-10-24 22:52:30.910 297 11874.81 166.48 52567.43 88888.00 2015-10-24 22:52:31.410 297 11874.76 166.51 52567.42 88888.00 2015-10-24 22:52:31.910 297 11874.77 166.57 52567.43 88888.00 2015-10-24 22:52:32.410 297 11874.76 166.55 52567.43 88888.00 2015-10-24 22:52:32.910 297 11874.72 166.57 52567.45 88888.00 2015-10-24 22:52:33.410 297 11874.68 166.58 52567.46 88888.00 2015-10-24 22:52:33.910 297 11874.74 166.62 52567.49 88888.00 2015-10-24 22:52:34.410 297 11874.76 166.65 52567.47 88888.00 2015-10-24 22:52:34.910 297 11874.79 166.65 52567.46 88888.00 2015-10-24 22:52:35.410 297 11874.84 166.70 52567.47 88888.00 2015-10-24 22:52:35.910 297 11874.85 166.72 52567.46 88888.00 2015-10-24 22:52:36.410 297 11874.86 166.80 52567.45 88888.00 2015-10-24 22:52:36.910 297 11874.89 166.84 52567.43 88888.00 2015-10-24 22:52:37.410 297 11874.89 166.88 52567.46 88888.00 2015-10-24 22:52:37.910 297 11874.89 166.91 52567.49 88888.00 2015-10-24 22:52:38.410 297 11874.79 166.90 52567.54 88888.00 2015-10-24 22:52:38.910 297 11874.74 166.88 52567.55 88888.00 2015-10-24 22:52:39.410 297 11874.76 166.92 52567.54 88888.00 2015-10-24 22:52:39.910 297 11874.73 166.99 52567.55 88888.00 2015-10-24 22:52:40.410 297 11874.70 167.01 52567.54 88888.00 2015-10-24 22:52:40.910 297 11874.68 167.06 52567.54 88888.00 2015-10-24 22:52:41.410 297 11874.68 167.06 52567.56 88888.00 2015-10-24 22:52:41.910 297 11874.73 167.07 52567.58 88888.00 2015-10-24 22:52:42.410 297 11874.74 167.10 52567.57 88888.00 2015-10-24 22:52:42.910 297 11874.77 167.15 52567.57 88888.00 2015-10-24 22:52:43.410 297 11874.80 167.17 52567.57 88888.00 2015-10-24 22:52:43.910 297 11874.81 167.20 52567.52 88888.00 2015-10-24 22:52:44.410 297 11874.74 167.28 52567.54 88888.00 2015-10-24 22:52:44.910 297 11874.72 167.28 52567.56 88888.00 2015-10-24 22:52:45.410 297 11874.74 167.30 52567.54 88888.00 2015-10-24 22:52:45.910 297 11874.79 167.32 52567.56 88888.00 2015-10-24 22:52:46.410 297 11874.77 167.32 52567.52 88888.00 2015-10-24 22:52:46.910 297 11874.80 167.33 52567.56 88888.00 2015-10-24 22:52:47.410 297 11874.84 167.36 52567.56 88888.00 2015-10-24 22:52:47.910 297 11874.82 167.40 52567.55 88888.00 2015-10-24 22:52:48.410 297 11874.80 167.45 52567.52 88888.00 2015-10-24 22:52:48.910 297 11874.72 167.45 52567.52 88888.00 2015-10-24 22:52:49.410 297 11874.71 167.42 52567.54 88888.00 2015-10-24 22:52:49.910 297 11874.76 167.45 52567.54 88888.00 2015-10-24 22:52:50.410 297 11874.75 167.46 52567.56 88888.00 2015-10-24 22:52:50.910 297 11874.79 167.49 52567.57 88888.00 2015-10-24 22:52:51.410 297 11874.79 167.51 52567.52 88888.00 2015-10-24 22:52:51.910 297 11874.75 167.51 52567.55 88888.00 2015-10-24 22:52:52.410 297 11874.72 167.52 52567.55 88888.00 2015-10-24 22:52:52.910 297 11874.72 167.52 52567.55 88888.00 2015-10-24 22:52:53.410 297 11874.74 167.60 52567.54 88888.00 2015-10-24 22:52:53.910 297 11874.79 167.67 52567.55 88888.00 2015-10-24 22:52:54.410 297 11874.75 167.68 52567.52 88888.00 2015-10-24 22:52:54.910 297 11874.74 167.70 52567.57 88888.00 2015-10-24 22:52:55.410 297 11874.73 167.64 52567.56 88888.00 2015-10-24 22:52:55.910 297 11874.77 167.65 52567.56 88888.00 2015-10-24 22:52:56.410 297 11874.85 167.68 52567.52 88888.00 2015-10-24 22:52:56.910 297 11874.88 167.75 52567.54 88888.00 2015-10-24 22:52:57.410 297 11874.86 167.76 52567.56 88888.00 2015-10-24 22:52:57.910 297 11874.83 167.79 52567.55 88888.00 2015-10-24 22:52:58.410 297 11874.84 167.81 52567.52 88888.00 2015-10-24 22:52:58.910 297 11874.85 167.81 52567.55 88888.00 2015-10-24 22:52:59.410 297 11874.93 167.79 52567.55 88888.00 2015-10-24 22:52:59.910 297 11874.90 167.81 52567.50 88888.00 2015-10-24 22:53:00.410 297 11874.86 167.83 52567.51 88888.00 2015-10-24 22:53:00.910 297 11874.88 167.86 52567.52 88888.00 2015-10-24 22:53:01.410 297 11874.91 167.87 52567.51 88888.00 2015-10-24 22:53:01.910 297 11874.90 167.91 52567.56 88888.00 2015-10-24 22:53:02.410 297 11874.84 167.93 52567.55 88888.00 2015-10-24 22:53:02.910 297 11874.84 167.94 52567.51 88888.00 2015-10-24 22:53:03.410 297 11874.88 167.95 52567.49 88888.00 2015-10-24 22:53:03.910 297 11874.84 167.91 52567.50 88888.00 2015-10-24 22:53:04.410 297 11874.81 167.94 52567.50 88888.00 2015-10-24 22:53:04.910 297 11874.83 167.98 52567.52 88888.00 2015-10-24 22:53:05.410 297 11874.85 168.01 52567.52 88888.00 2015-10-24 22:53:05.910 297 11874.85 168.03 52567.54 88888.00 2015-10-24 22:53:06.410 297 11874.83 168.03 52567.54 88888.00 2015-10-24 22:53:06.910 297 11874.80 168.05 52567.52 88888.00 2015-10-24 22:53:07.410 297 11874.79 168.10 52567.52 88888.00 2015-10-24 22:53:07.910 297 11874.80 168.15 52567.52 88888.00 2015-10-24 22:53:08.410 297 11874.79 168.13 52567.49 88888.00 2015-10-24 22:53:08.910 297 11874.77 168.08 52567.50 88888.00 2015-10-24 22:53:09.410 297 11874.77 168.07 52567.48 88888.00 2015-10-24 22:53:09.910 297 11874.84 168.07 52567.49 88888.00 2015-10-24 22:53:10.410 297 11874.81 168.10 52567.49 88888.00 2015-10-24 22:53:10.910 297 11874.79 168.07 52567.50 88888.00 2015-10-24 22:53:11.410 297 11874.76 168.04 52567.49 88888.00 2015-10-24 22:53:11.910 297 11874.75 168.04 52567.47 88888.00 2015-10-24 22:53:12.410 297 11874.76 168.07 52567.48 88888.00 2015-10-24 22:53:12.910 297 11874.76 168.08 52567.51 88888.00 2015-10-24 22:53:13.410 297 11874.73 168.10 52567.51 88888.00 2015-10-24 22:53:13.910 297 11874.74 168.12 52567.54 88888.00 2015-10-24 22:53:14.410 297 11874.77 168.12 52567.54 88888.00 2015-10-24 22:53:14.910 297 11874.73 168.12 52567.52 88888.00 2015-10-24 22:53:15.410 297 11874.70 168.08 52567.52 88888.00 2015-10-24 22:53:15.910 297 11874.71 168.05 52567.55 88888.00 2015-10-24 22:53:16.410 297 11874.74 168.05 52567.55 88888.00 2015-10-24 22:53:16.910 297 11874.75 168.04 52567.51 88888.00 2015-10-24 22:53:17.410 297 11874.67 168.05 52567.48 88888.00 2015-10-24 22:53:17.910 297 11874.65 168.01 52567.54 88888.00 2015-10-24 22:53:18.410 297 11874.68 167.99 52567.59 88888.00 2015-10-24 22:53:18.910 297 11874.73 167.97 52567.58 88888.00 2015-10-24 22:53:19.410 297 11874.70 167.96 52567.55 88888.00 2015-10-24 22:53:19.910 297 11874.64 167.94 52567.52 88888.00 2015-10-24 22:53:20.410 297 11874.64 167.91 52567.49 88888.00 2015-10-24 22:53:20.910 297 11874.65 167.90 52567.55 88888.00 2015-10-24 22:53:21.410 297 11874.60 167.90 52567.57 88888.00 2015-10-24 22:53:21.910 297 11874.60 167.94 52567.57 88888.00 2015-10-24 22:53:22.410 297 11874.58 167.91 52567.59 88888.00 2015-10-24 22:53:22.910 297 11874.58 167.83 52567.59 88888.00 2015-10-24 22:53:23.410 297 11874.56 167.78 52567.56 88888.00 2015-10-24 22:53:23.910 297 11874.53 167.79 52567.54 88888.00 2015-10-24 22:53:24.410 297 11874.48 167.78 52567.52 88888.00 2015-10-24 22:53:24.910 297 11874.47 167.80 52567.54 88888.00 2015-10-24 22:53:25.410 297 11874.45 167.81 52567.55 88888.00 2015-10-24 22:53:25.910 297 11874.39 167.76 52567.51 88888.00 2015-10-24 22:53:26.410 297 11874.37 167.71 52567.55 88888.00 2015-10-24 22:53:26.910 297 11874.35 167.68 52567.57 88888.00 2015-10-24 22:53:27.410 297 11874.32 167.62 52567.55 88888.00 2015-10-24 22:53:27.910 297 11874.33 167.59 52567.56 88888.00 2015-10-24 22:53:28.410 297 11874.35 167.61 52567.59 88888.00 2015-10-24 22:53:28.910 297 11874.31 167.62 52567.63 88888.00 2015-10-24 22:53:29.410 297 11874.27 167.60 52567.60 88888.00 2015-10-24 22:53:29.910 297 11874.26 167.57 52567.57 88888.00 2015-10-24 22:53:30.410 297 11874.23 167.49 52567.56 88888.00 2015-10-24 22:53:30.910 297 11874.13 167.45 52567.54 88888.00 2015-10-24 22:53:31.410 297 11874.06 167.42 52567.56 88888.00 2015-10-24 22:53:31.910 297 11874.04 167.42 52567.58 88888.00 2015-10-24 22:53:32.410 297 11873.98 167.40 52567.58 88888.00 2015-10-24 22:53:32.910 297 11873.92 167.37 52567.57 88888.00 2015-10-24 22:53:33.410 297 11873.91 167.31 52567.56 88888.00 2015-10-24 22:53:33.910 297 11873.92 167.29 52567.58 88888.00 2015-10-24 22:53:34.410 297 11873.86 167.28 52567.59 88888.00 2015-10-24 22:53:34.910 297 11873.80 167.31 52567.60 88888.00 2015-10-24 22:53:35.410 297 11873.76 167.28 52567.59 88888.00 2015-10-24 22:53:35.910 297 11873.75 167.22 52567.59 88888.00 2015-10-24 22:53:36.410 297 11873.75 167.20 52567.61 88888.00 2015-10-24 22:53:36.910 297 11873.75 167.16 52567.60 88888.00 2015-10-24 22:53:37.410 297 11873.71 167.12 52567.61 88888.00 2015-10-24 22:53:37.910 297 11873.65 167.09 52567.64 88888.00 2015-10-24 22:53:38.410 297 11873.60 167.06 52567.63 88888.00 2015-10-24 22:53:38.910 297 11873.59 167.01 52567.68 88888.00 2015-10-24 22:53:39.410 297 11873.60 167.00 52567.69 88888.00 2015-10-24 22:53:39.910 297 11873.57 166.98 52567.71 88888.00 2015-10-24 22:53:40.410 297 11873.49 166.92 52567.68 88888.00 2015-10-24 22:53:40.910 297 11873.44 166.87 52567.67 88888.00 2015-10-24 22:53:41.410 297 11873.40 166.86 52567.68 88888.00 2015-10-24 22:53:41.910 297 11873.33 166.88 52567.74 88888.00 2015-10-24 22:53:42.410 297 11873.24 166.86 52567.76 88888.00 2015-10-24 22:53:42.910 297 11873.21 166.84 52567.76 88888.00 2015-10-24 22:53:43.410 297 11873.15 166.83 52567.76 88888.00 2015-10-24 22:53:43.910 297 11873.09 166.80 52567.76 88888.00 2015-10-24 22:53:44.410 297 11873.04 166.77 52567.74 88888.00 2015-10-24 22:53:44.910 297 11872.97 166.74 52567.74 88888.00 2015-10-24 22:53:45.410 297 11872.88 166.73 52567.78 88888.00 2015-10-24 22:53:45.910 297 11872.86 166.74 52567.80 88888.00 2015-10-24 22:53:46.410 297 11872.82 166.73 52567.76 88888.00 2015-10-24 22:53:46.910 297 11872.83 166.71 52567.78 88888.00 2015-10-24 22:53:47.410 297 11872.78 166.68 52567.78 88888.00 2015-10-24 22:53:47.910 297 11872.72 166.67 52567.77 88888.00 2015-10-24 22:53:48.410 297 11872.74 166.67 52567.78 88888.00 2015-10-24 22:53:48.910 297 11872.72 166.64 52567.81 88888.00 2015-10-24 22:53:49.410 297 11872.62 166.62 52567.83 88888.00 2015-10-24 22:53:49.910 297 11872.53 166.61 52567.85 88888.00 2015-10-24 22:53:50.410 297 11872.46 166.62 52567.85 88888.00 2015-10-24 22:53:50.910 297 11872.46 166.63 52567.83 88888.00 2015-10-24 22:53:51.410 297 11872.43 166.61 52567.85 88888.00 2015-10-24 22:53:51.910 297 11872.39 166.60 52567.86 88888.00 2015-10-24 22:53:52.410 297 11872.38 166.61 52567.83 88888.00 2015-10-24 22:53:52.910 297 11872.34 166.60 52567.85 88888.00 2015-10-24 22:53:53.410 297 11872.27 166.62 52567.85 88888.00 2015-10-24 22:53:53.910 297 11872.26 166.63 52567.83 88888.00 2015-10-24 22:53:54.410 297 11872.25 166.62 52567.85 88888.00 2015-10-24 22:53:54.910 297 11872.12 166.62 52567.86 88888.00 2015-10-24 22:53:55.410 297 11872.16 166.63 52567.90 88888.00 2015-10-24 22:53:55.910 297 11872.11 166.63 52567.91 88888.00 2015-10-24 22:53:56.410 297 11872.03 166.62 52567.90 88888.00 2015-10-24 22:53:56.910 297 11872.00 166.62 52567.90 88888.00 2015-10-24 22:53:57.410 297 11871.96 166.62 52567.90 88888.00 2015-10-24 22:53:57.910 297 11871.93 166.61 52567.95 88888.00 2015-10-24 22:53:58.410 297 11871.92 166.63 52567.99 88888.00 2015-10-24 22:53:58.910 297 11871.90 166.60 52568.00 88888.00 2015-10-24 22:53:59.410 297 11871.83 166.62 52568.01 88888.00 2015-10-24 22:53:59.910 297 11871.82 166.65 52567.99 88888.00 2015-10-24 22:54:00.410 297 11871.76 166.67 52567.98 88888.00 2015-10-24 22:54:00.910 297 11871.72 166.67 52567.96 88888.00 2015-10-24 22:54:01.410 297 11871.73 166.67 52567.99 88888.00 2015-10-24 22:54:01.910 297 11871.64 166.64 52567.96 88888.00 2015-10-24 22:54:02.410 297 11871.61 166.68 52567.96 88888.00 2015-10-24 22:54:02.910 297 11871.57 166.63 52567.96 88888.00 2015-10-24 22:54:03.410 297 11871.57 166.65 52567.95 88888.00 2015-10-24 22:54:03.910 297 11871.59 166.65 52567.91 88888.00 2015-10-24 22:54:04.410 297 11871.51 166.65 52567.93 88888.00 2015-10-24 22:54:04.910 297 11871.50 166.69 52567.95 88888.00 2015-10-24 22:54:05.410 297 11871.48 166.68 52567.93 88888.00 2015-10-24 22:54:05.910 297 11871.43 166.68 52567.91 88888.00 2015-10-24 22:54:06.411 297 11871.43 166.74 52567.91 88888.00 2015-10-24 22:54:06.911 297 11871.39 166.73 52567.95 88888.00 2015-10-24 22:54:07.411 297 11871.38 166.72 52567.99 88888.00 2015-10-24 22:54:07.911 297 11871.34 166.67 52567.96 88888.00 2015-10-24 22:54:08.411 297 11871.32 166.69 52567.93 88888.00 2015-10-24 22:54:08.911 297 11871.28 166.72 52567.93 88888.00 2015-10-24 22:54:09.411 297 11871.21 166.75 52567.95 88888.00 2015-10-24 22:54:09.911 297 11871.22 166.75 52567.93 88888.00 2015-10-24 22:54:10.411 297 11871.17 166.73 52567.94 88888.00 2015-10-24 22:54:10.911 297 11871.15 166.72 52567.99 88888.00 2015-10-24 22:54:11.411 297 11871.12 166.75 52568.01 88888.00 2015-10-24 22:54:11.911 297 11871.08 166.82 52567.95 88888.00 2015-10-24 22:54:12.411 297 11871.12 166.86 52567.95 88888.00 2015-10-24 22:54:12.911 297 11871.09 166.87 52567.94 88888.00 2015-10-24 22:54:13.411 297 11871.14 166.88 52567.95 88888.00 2015-10-24 22:54:13.911 297 11871.08 166.91 52567.96 88888.00 2015-10-24 22:54:14.411 297 11871.11 166.92 52567.96 88888.00 2015-10-24 22:54:14.911 297 11871.05 166.93 52567.96 88888.00 2015-10-24 22:54:15.411 297 11870.99 166.98 52567.95 88888.00 2015-10-24 22:54:15.911 297 11871.00 166.93 52567.98 88888.00 2015-10-24 22:54:16.411 297 11870.98 166.96 52567.98 88888.00 2015-10-24 22:54:16.911 297 11870.99 167.03 52567.96 88888.00 2015-10-24 22:54:17.411 297 11870.93 167.04 52567.98 88888.00 2015-10-24 22:54:17.911 297 11870.95 167.07 52567.99 88888.00 2015-10-24 22:54:18.411 297 11870.96 167.06 52568.01 88888.00 2015-10-24 22:54:18.911 297 11870.94 167.10 52568.04 88888.00 2015-10-24 22:54:19.411 297 11870.96 167.16 52568.03 88888.00 2015-10-24 22:54:19.911 297 11870.90 167.18 52568.01 88888.00 2015-10-24 22:54:20.411 297 11870.94 167.18 52567.99 88888.00 2015-10-24 22:54:20.911 297 11870.90 167.22 52567.98 88888.00 2015-10-24 22:54:21.411 297 11870.89 167.23 52567.94 88888.00 2015-10-24 22:54:21.911 297 11870.90 167.27 52567.93 88888.00 2015-10-24 22:54:22.411 297 11870.89 167.29 52567.93 88888.00 2015-10-24 22:54:22.911 297 11870.91 167.31 52567.96 88888.00 2015-10-24 22:54:23.411 297 11870.89 167.31 52567.95 88888.00 2015-10-24 22:54:23.911 297 11870.88 167.35 52567.95 88888.00 2015-10-24 22:54:24.411 297 11870.93 167.42 52567.96 88888.00 2015-10-24 22:54:24.911 297 11870.90 167.46 52567.98 88888.00 2015-10-24 22:54:25.411 297 11870.93 167.48 52567.98 88888.00 2015-10-24 22:54:25.911 297 11870.94 167.50 52567.96 88888.00 2015-10-24 22:54:26.411 297 11870.95 167.52 52567.94 88888.00 2015-10-24 22:54:26.911 297 11871.02 167.59 52567.87 88888.00 2015-10-24 22:54:27.411 297 11871.00 167.64 52567.91 88888.00 2015-10-24 22:54:27.911 297 11870.97 167.65 52567.89 88888.00 2015-10-24 22:54:28.411 297 11871.05 167.69 52567.90 88888.00 2015-10-24 22:54:28.911 297 11871.07 167.72 52567.93 88888.00 2015-10-24 22:54:29.411 297 11871.06 167.77 52567.93 88888.00 2015-10-24 22:54:29.911 297 11871.15 167.81 52567.91 88888.00 2015-10-24 22:54:30.411 297 11871.15 167.83 52567.90 88888.00 2015-10-24 22:54:30.911 297 11871.11 167.88 52567.90 88888.00 2015-10-24 22:54:31.411 297 11871.14 167.93 52567.89 88888.00 2015-10-24 22:54:31.911 297 11871.21 167.94 52567.89 88888.00 2015-10-24 22:54:32.411 297 11871.21 168.01 52567.83 88888.00 2015-10-24 22:54:32.911 297 11871.16 168.06 52567.78 88888.00 2015-10-24 22:54:33.411 297 11871.24 168.09 52567.83 88888.00 2015-10-24 22:54:33.911 297 11871.30 168.14 52567.82 88888.00 2015-10-24 22:54:34.411 297 11871.33 168.19 52567.81 88888.00 2015-10-24 22:54:34.911 297 11871.30 168.20 52567.76 88888.00 2015-10-24 22:54:35.411 297 11871.34 168.19 52567.75 88888.00 2015-10-24 22:54:35.911 297 11871.42 168.23 52567.82 88888.00 2015-10-24 22:54:36.411 297 11871.43 168.28 52567.80 88888.00 2015-10-24 22:54:36.911 297 11871.49 168.35 52567.78 88888.00 2015-10-24 22:54:37.411 297 11871.51 168.37 52567.75 88888.00 2015-10-24 22:54:37.911 297 11871.51 168.41 52567.73 88888.00 2015-10-24 22:54:38.411 297 11871.53 168.45 52567.73 88888.00 2015-10-24 22:54:38.911 297 11871.64 168.54 52567.73 88888.00 2015-10-24 22:54:39.411 297 11871.73 168.59 52567.75 88888.00 2015-10-24 22:54:39.911 297 11871.79 168.63 52567.74 88888.00 2015-10-24 22:54:40.411 297 11871.78 168.63 52567.77 88888.00 2015-10-24 22:54:40.911 297 11871.85 168.62 52567.80 88888.00 2015-10-24 22:54:41.411 297 11871.90 168.66 52567.78 88888.00 2015-10-24 22:54:41.911 297 11871.91 168.71 52567.78 88888.00 2015-10-24 22:54:42.411 297 11871.93 168.76 52567.76 88888.00 2015-10-24 22:54:42.911 297 11871.95 168.80 52567.77 88888.00 2015-10-24 22:54:43.411 297 11871.96 168.84 52567.75 88888.00 2015-10-24 22:54:43.911 297 11871.94 168.88 52567.71 88888.00 2015-10-24 22:54:44.411 297 11871.92 168.92 52567.68 88888.00 2015-10-24 22:54:44.911 297 11872.00 169.03 52567.75 88888.00 2015-10-24 22:54:45.411 297 11872.10 169.11 52567.76 88888.00 2015-10-24 22:54:45.911 297 11872.12 169.17 52567.77 88888.00 2015-10-24 22:54:46.411 297 11872.17 169.22 52567.69 88888.00 2015-10-24 22:54:46.911 297 11872.21 169.21 52567.69 88888.00 2015-10-24 22:54:47.411 297 11872.25 169.26 52567.69 88888.00 2015-10-24 22:54:47.911 297 11872.30 169.33 52567.71 88888.00 2015-10-24 22:54:48.411 297 11872.35 169.35 52567.74 88888.00 2015-10-24 22:54:48.911 297 11872.43 169.41 52567.69 88888.00 2015-10-24 22:54:49.411 297 11872.51 169.48 52567.68 88888.00 2015-10-24 22:54:49.911 297 11872.58 169.51 52567.68 88888.00 2015-10-24 22:54:50.411 297 11872.60 169.55 52567.68 88888.00 2015-10-24 22:54:50.911 297 11872.61 169.67 52567.69 88888.00 2015-10-24 22:54:51.411 297 11872.63 169.72 52567.69 88888.00 2015-10-24 22:54:51.911 297 11872.69 169.73 52567.66 88888.00 2015-10-24 22:54:52.411 297 11872.72 169.78 52567.61 88888.00 2015-10-24 22:54:52.911 297 11872.78 169.85 52567.64 88888.00 2015-10-24 22:54:53.411 297 11872.81 169.90 52567.66 88888.00 2015-10-24 22:54:53.911 297 11872.86 169.94 52567.67 88888.00 2015-10-24 22:54:54.411 297 11872.87 170.00 52567.63 88888.00 2015-10-24 22:54:54.911 297 11872.95 170.00 52567.61 88888.00 2015-10-24 22:54:55.411 297 11872.99 170.04 52567.65 88888.00 2015-10-24 22:54:55.911 297 11873.01 170.13 52567.65 88888.00 2015-10-24 22:54:56.411 297 11873.06 170.17 52567.68 88888.00 2015-10-24 22:54:56.911 297 11873.09 170.23 52567.67 88888.00 2015-10-24 22:54:57.411 297 11873.14 170.28 52567.67 88888.00 2015-10-24 22:54:57.911 297 11873.22 170.30 52567.61 88888.00 2015-10-24 22:54:58.411 297 11873.26 170.36 52567.63 88888.00 2015-10-24 22:54:58.911 297 11873.21 170.42 52567.61 88888.00 2015-10-24 22:54:59.411 297 11873.19 170.47 52567.60 88888.00 2015-10-24 22:54:59.911 297 11873.24 170.52 52567.64 88888.00 2015-10-24 22:55:00.411 297 11873.27 170.58 52567.69 88888.00 2015-10-24 22:55:00.911 297 11873.32 170.58 52567.74 88888.00 2015-10-24 22:55:01.411 297 11873.36 170.65 52567.72 88888.00 2015-10-24 22:55:01.911 297 11873.36 170.68 52567.71 88888.00 2015-10-24 22:55:02.411 297 11873.41 170.74 52567.72 88888.00 2015-10-24 22:55:02.911 297 11873.42 170.82 52567.73 88888.00 2015-10-24 22:55:03.411 297 11873.50 170.88 52567.75 88888.00 2015-10-24 22:55:03.911 297 11873.47 170.87 52567.74 88888.00 2015-10-24 22:55:04.411 297 11873.48 170.88 52567.77 88888.00 2015-10-24 22:55:04.911 297 11873.52 170.93 52567.78 88888.00 2015-10-24 22:55:05.411 297 11873.54 170.95 52567.77 88888.00 2015-10-24 22:55:05.911 297 11873.59 171.05 52567.75 88888.00 2015-10-24 22:55:06.411 297 11873.62 171.10 52567.73 88888.00 2015-10-24 22:55:06.911 297 11873.63 171.17 52567.75 88888.00 2015-10-24 22:55:07.411 297 11873.65 171.20 52567.78 88888.00 2015-10-24 22:55:07.911 297 11873.66 171.20 52567.83 88888.00 2015-10-24 22:55:08.411 297 11873.68 171.25 52567.83 88888.00 2015-10-24 22:55:08.911 297 11873.69 171.32 52567.85 88888.00 2015-10-24 22:55:09.411 297 11873.69 171.35 52567.87 88888.00 2015-10-24 22:55:09.911 297 11873.69 171.39 52567.91 88888.00 2015-10-24 22:55:10.411 297 11873.72 171.39 52567.87 88888.00 2015-10-24 22:55:10.911 297 11873.76 171.38 52567.83 88888.00 2015-10-24 22:55:11.411 297 11873.81 171.42 52567.85 88888.00 2015-10-24 22:55:11.911 297 11873.88 171.47 52567.89 88888.00 2015-10-24 22:55:12.411 297 11873.88 171.53 52567.87 88888.00 2015-10-24 22:55:12.911 297 11873.83 171.57 52567.91 88888.00 2015-10-24 22:55:13.411 297 11873.81 171.62 52567.91 88888.00 2015-10-24 22:55:13.911 297 11873.84 171.64 52567.93 88888.00 2015-10-24 22:55:14.411 297 11873.88 171.66 52567.92 88888.00 2015-10-24 22:55:14.911 297 11873.87 171.66 52567.93 88888.00 2015-10-24 22:55:15.411 297 11873.91 171.66 52567.91 88888.00 2015-10-24 22:55:15.911 297 11873.89 171.72 52567.91 88888.00 2015-10-24 22:55:16.411 297 11873.88 171.77 52567.92 88888.00 2015-10-24 22:55:16.911 297 11873.93 171.79 52567.92 88888.00 2015-10-24 22:55:17.411 297 11873.97 171.83 52567.93 88888.00 2015-10-24 22:55:17.911 297 11874.01 171.85 52567.93 88888.00 2015-10-24 22:55:18.411 297 11874.03 171.87 52567.94 88888.00 2015-10-24 22:55:18.911 297 11874.03 171.88 52567.95 88888.00 2015-10-24 22:55:19.411 297 11874.02 171.91 52567.96 88888.00 2015-10-24 22:55:19.911 297 11874.07 171.93 52567.95 88888.00 2015-10-24 22:55:20.411 297 11874.11 171.95 52567.99 88888.00 2015-10-24 22:55:20.911 297 11874.11 171.95 52568.01 88888.00 2015-10-24 22:55:21.411 297 11874.12 172.01 52568.02 88888.00 2015-10-24 22:55:21.911 297 11874.12 172.03 52568.02 88888.00 2015-10-24 22:55:22.411 297 11874.18 172.04 52568.03 88888.00 2015-10-24 22:55:22.911 297 11874.20 172.04 52568.03 88888.00 2015-10-24 22:55:23.411 297 11874.19 172.07 52568.03 88888.00 2015-10-24 22:55:23.911 297 11874.21 172.11 52568.03 88888.00 2015-10-24 22:55:24.411 297 11874.21 172.11 52568.07 88888.00 2015-10-24 22:55:24.911 297 11874.24 172.10 52568.11 88888.00 2015-10-24 22:55:25.411 297 11874.24 172.10 52568.12 88888.00 2015-10-24 22:55:25.911 297 11874.26 172.08 52568.13 88888.00 2015-10-24 22:55:26.411 297 11874.27 172.06 52568.13 88888.00 2015-10-24 22:55:26.911 297 11874.28 172.06 52568.13 88888.00 2015-10-24 22:55:27.411 297 11874.29 172.08 52568.16 88888.00 2015-10-24 22:55:27.911 297 11874.29 172.11 52568.16 88888.00 2015-10-24 22:55:28.411 297 11874.26 172.11 52568.16 88888.00 2015-10-24 22:55:28.911 297 11874.24 172.13 52568.16 88888.00 2015-10-24 22:55:29.411 297 11874.23 172.15 52568.19 88888.00 2015-10-24 22:55:29.911 297 11874.26 172.14 52568.20 88888.00 2015-10-24 22:55:30.411 297 11874.26 172.11 52568.22 88888.00 2015-10-24 22:55:30.911 297 11874.31 172.07 52568.24 88888.00 2015-10-24 22:55:31.411 297 11874.32 172.02 52568.29 88888.00 2015-10-24 22:55:31.911 297 11874.30 172.05 52568.31 88888.00 2015-10-24 22:55:32.411 297 11874.29 172.08 52568.33 88888.00 2015-10-24 22:55:32.911 297 11874.28 172.07 52568.34 88888.00 2015-10-24 22:55:33.411 297 11874.26 172.05 52568.33 88888.00 2015-10-24 22:55:33.911 297 11874.21 172.02 52568.34 88888.00 2015-10-24 22:55:34.411 297 11874.23 172.03 52568.33 88888.00 2015-10-24 22:55:34.911 297 11874.22 172.06 52568.30 88888.00 2015-10-24 22:55:35.411 297 11874.22 172.05 52568.30 88888.00 2015-10-24 22:55:35.911 297 11874.27 172.04 52568.33 88888.00 2015-10-24 22:55:36.411 297 11874.26 172.01 52568.35 88888.00 2015-10-24 22:55:36.911 297 11874.24 171.98 52568.38 88888.00 2015-10-24 22:55:37.411 297 11874.22 171.96 52568.40 88888.00 2015-10-24 22:55:37.911 297 11874.18 171.96 52568.40 88888.00 2015-10-24 22:55:38.411 297 11874.16 171.95 52568.43 88888.00 2015-10-24 22:55:38.911 297 11874.15 171.97 52568.44 88888.00 2015-10-24 22:55:39.411 297 11874.14 172.00 52568.45 88888.00 2015-10-24 22:55:39.911 297 11874.11 172.01 52568.47 88888.00 2015-10-24 22:55:40.411 297 11874.12 172.03 52568.51 88888.00 2015-10-24 22:55:40.911 297 11874.13 172.02 52568.53 88888.00 2015-10-24 22:55:41.411 297 11874.13 172.01 52568.53 88888.00 2015-10-24 22:55:41.911 297 11874.05 172.02 52568.53 88888.00 2015-10-24 22:55:42.411 297 11874.05 172.01 52568.52 88888.00 2015-10-24 22:55:42.911 297 11874.04 171.94 52568.53 88888.00 2015-10-24 22:55:43.411 297 11874.02 171.93 52568.53 88888.00 2015-10-24 22:55:43.911 297 11874.02 171.93 52568.54 88888.00 2015-10-24 22:55:44.411 297 11873.98 171.88 52568.53 88888.00 2015-10-24 22:55:44.911 297 11873.95 171.87 52568.53 88888.00 2015-10-24 22:55:45.411 297 11873.94 171.83 52568.58 88888.00 2015-10-24 22:55:45.911 297 11873.91 171.82 52568.61 88888.00 2015-10-24 22:55:46.411 297 11873.86 171.82 52568.62 88888.00 2015-10-24 22:55:46.911 297 11873.78 171.78 52568.62 88888.00 2015-10-24 22:55:47.411 297 11873.74 171.77 52568.60 88888.00 2015-10-24 22:55:47.911 297 11873.68 171.73 52568.57 88888.00 2015-10-24 22:55:48.411 297 11873.65 171.72 52568.64 88888.00 2015-10-24 22:55:48.911 297 11873.65 171.72 52568.68 88888.00 2015-10-24 22:55:49.411 297 11873.59 171.69 52568.65 88888.00 2015-10-24 22:55:49.911 297 11873.57 171.68 52568.71 88888.00 2015-10-24 22:55:50.411 297 11873.51 171.65 52568.71 88888.00 2015-10-24 22:55:50.911 297 11873.47 171.65 52568.73 88888.00 2015-10-24 22:55:51.411 297 11873.44 171.64 52568.72 88888.00 2015-10-24 22:55:51.911 297 11873.41 171.64 52568.70 88888.00 2015-10-24 22:55:52.411 297 11873.34 171.61 52568.74 88888.00 2015-10-24 22:55:52.911 297 11873.33 171.62 52568.73 88888.00 2015-10-24 22:55:53.411 297 11873.32 171.59 52568.74 88888.00 2015-10-24 22:55:53.911 297 11873.23 171.58 52568.74 88888.00 2015-10-24 22:55:54.411 297 11873.21 171.55 52568.79 88888.00 2015-10-24 22:55:54.911 297 11873.10 171.54 52568.82 88888.00 2015-10-24 22:55:55.411 297 11873.07 171.53 52568.83 88888.00 2015-10-24 22:55:55.911 297 11873.05 171.54 52568.84 88888.00 2015-10-24 22:55:56.411 297 11872.99 171.53 52568.86 88888.00 2015-10-24 22:55:56.911 297 11872.95 171.46 52568.86 88888.00 2015-10-24 22:55:57.411 297 11872.91 171.45 52568.86 88888.00 2015-10-24 22:55:57.911 297 11872.90 171.45 52568.84 88888.00 2015-10-24 22:55:58.411 297 11872.84 171.39 52568.83 88888.00 2015-10-24 22:55:58.911 297 11872.79 171.36 52568.84 88888.00 2015-10-24 22:55:59.411 297 11872.69 171.34 52568.90 88888.00 2015-10-24 22:55:59.911 297 11872.64 171.30 52568.90 88888.00 2015-10-24 22:56:00.411 297 11872.61 171.29 52568.92 88888.00 2015-10-24 22:56:00.911 297 11872.53 171.27 52568.93 88888.00 2015-10-24 22:56:01.411 297 11872.52 171.25 52568.93 88888.00 2015-10-24 22:56:01.911 297 11872.47 171.27 52568.95 88888.00 2015-10-24 22:56:02.411 297 11872.43 171.29 52568.96 88888.00 2015-10-24 22:56:02.911 297 11872.42 171.29 52568.95 88888.00 2015-10-24 22:56:03.411 297 11872.38 171.30 52568.97 88888.00 2015-10-24 22:56:03.911 297 11872.37 171.29 52568.96 88888.00 2015-10-24 22:56:04.411 297 11872.33 171.29 52568.97 88888.00 2015-10-24 22:56:04.911 297 11872.27 171.26 52568.99 88888.00 2015-10-24 22:56:05.411 297 11872.23 171.24 52568.98 88888.00 2015-10-24 22:56:05.911 297 11872.20 171.26 52568.97 88888.00 2015-10-24 22:56:06.411 297 11872.13 171.27 52568.93 88888.00 2015-10-24 22:56:06.911 297 11872.11 171.24 52568.97 88888.00 2015-10-24 22:56:07.411 297 11872.09 171.25 52568.96 88888.00 2015-10-24 22:56:07.911 297 11872.02 171.25 52568.97 88888.00 2015-10-24 22:56:08.411 297 11871.95 171.23 52569.00 88888.00 2015-10-24 22:56:08.911 297 11871.95 171.26 52568.96 88888.00 2015-10-24 22:56:09.411 297 11871.93 171.29 52568.98 88888.00 2015-10-24 22:56:09.911 297 11871.87 171.25 52569.00 88888.00 2015-10-24 22:56:10.411 297 11871.83 171.26 52569.05 88888.00 2015-10-24 22:56:10.911 297 11871.87 171.29 52569.05 88888.00 2015-10-24 22:56:11.411 297 11871.83 171.25 52569.06 88888.00 2015-10-24 22:56:11.911 297 11871.73 171.19 52569.02 88888.00 2015-10-24 22:56:12.411 297 11871.70 171.25 52568.99 88888.00 2015-10-24 22:56:12.911 297 11871.73 171.24 52569.01 88888.00 2015-10-24 22:56:13.411 297 11871.69 171.25 52569.02 88888.00 2015-10-24 22:56:13.911 297 11871.67 171.22 52569.09 88888.00 2015-10-24 22:56:14.411 297 11871.68 171.22 52569.09 88888.00 2015-10-24 22:56:14.911 297 11871.69 171.24 52569.06 88888.00 2015-10-24 22:56:15.411 297 11871.64 171.28 52569.05 88888.00 2015-10-24 22:56:15.911 297 11871.53 171.28 52569.04 88888.00 2015-10-24 22:56:16.411 297 11871.55 171.26 52568.98 88888.00 2015-10-24 22:56:16.911 297 11871.56 171.28 52569.02 88888.00 2015-10-24 22:56:17.411 297 11871.53 171.28 52569.07 88888.00 2015-10-24 22:56:17.911 297 11871.44 171.26 52569.07 88888.00 2015-10-24 22:56:18.411 297 11871.35 171.25 52569.02 88888.00 2015-10-24 22:56:18.911 297 11871.38 171.25 52569.02 88888.00 2015-10-24 22:56:19.411 297 11871.43 171.26 52569.05 88888.00 2015-10-24 22:56:19.911 297 11871.42 171.29 52569.04 88888.00 2015-10-24 22:56:20.411 297 11871.39 171.28 52569.02 88888.00 2015-10-24 22:56:20.911 297 11871.40 171.27 52569.07 88888.00 2015-10-24 22:56:21.411 297 11871.41 171.29 52569.07 88888.00 2015-10-24 22:56:21.911 297 11871.40 171.34 52569.09 88888.00 2015-10-24 22:56:22.411 297 11871.34 171.39 52569.07 88888.00 2015-10-24 22:56:22.911 297 11871.30 171.37 52569.05 88888.00 2015-10-24 22:56:23.411 297 11871.31 171.38 52569.06 88888.00 2015-10-24 22:56:23.911 297 11871.34 171.42 52569.04 88888.00 2015-10-24 22:56:24.411 297 11871.32 171.42 52569.04 88888.00 2015-10-24 22:56:24.911 297 11871.30 171.40 52569.02 88888.00 2015-10-24 22:56:25.411 297 11871.31 171.44 52569.00 88888.00 2015-10-24 22:56:25.911 297 11871.33 171.48 52568.96 88888.00 2015-10-24 22:56:26.411 297 11871.34 171.50 52568.97 88888.00 2015-10-24 22:56:26.911 297 11871.30 171.54 52568.96 88888.00 2015-10-24 22:56:27.411 297 11871.23 171.54 52568.97 88888.00 2015-10-24 22:56:27.911 297 11871.25 171.55 52568.97 88888.00 2015-10-24 22:56:28.411 297 11871.30 171.54 52568.93 88888.00 2015-10-24 22:56:28.911 297 11871.25 171.56 52568.92 88888.00 2015-10-24 22:56:29.411 297 11871.21 171.55 52568.87 88888.00 2015-10-24 22:56:29.911 297 11871.22 171.58 52568.84 88888.00 2015-10-24 22:56:30.411 297 11871.25 171.62 52568.88 88888.00 2015-10-24 22:56:30.911 297 11871.29 171.64 52568.88 88888.00 2015-10-24 22:56:31.411 297 11871.29 171.61 52568.89 88888.00 2015-10-24 22:56:31.911 297 11871.29 171.59 52568.88 88888.00 2015-10-24 22:56:32.411 297 11871.33 171.59 52568.88 88888.00 2015-10-24 22:56:32.911 297 11871.32 171.64 52568.87 88888.00 2015-10-24 22:56:33.411 297 11871.32 171.69 52568.84 88888.00 2015-10-24 22:56:33.911 297 11871.35 171.73 52568.86 88888.00 2015-10-24 22:56:34.411 297 11871.33 171.78 52568.81 88888.00 2015-10-24 22:56:34.911 297 11871.32 171.79 52568.78 88888.00 2015-10-24 22:56:35.411 297 11871.31 171.79 52568.75 88888.00 2015-10-24 22:56:35.911 297 11871.38 171.78 52568.75 88888.00 2015-10-24 22:56:36.411 297 11871.37 171.79 52568.78 88888.00 2015-10-24 22:56:36.911 297 11871.34 171.85 52568.80 88888.00 2015-10-24 22:56:37.411 297 11871.38 171.88 52568.75 88888.00 2015-10-24 22:56:37.911 297 11871.41 171.85 52568.72 88888.00 2015-10-24 22:56:38.411 297 11871.39 171.85 52568.72 88888.00 2015-10-24 22:56:38.911 297 11871.38 171.86 52568.74 88888.00 2015-10-24 22:56:39.411 297 11871.47 171.91 52568.71 88888.00 2015-10-24 22:56:39.911 297 11871.44 171.95 52568.71 88888.00 2015-10-24 22:56:40.411 297 11871.40 171.95 52568.70 88888.00 2015-10-24 22:56:40.911 297 11871.48 171.98 52568.71 88888.00 2015-10-24 22:56:41.411 297 11871.50 172.01 52568.70 88888.00 2015-10-24 22:56:41.911 297 11871.52 172.00 52568.68 88888.00 2015-10-24 22:56:42.411 297 11871.60 172.02 52568.69 88888.00 2015-10-24 22:56:42.911 297 11871.60 172.03 52568.72 88888.00 2015-10-24 22:56:43.411 297 11871.60 172.06 52568.70 88888.00 2015-10-24 22:56:43.911 297 11871.61 172.08 52568.71 88888.00 2015-10-24 22:56:44.411 297 11871.59 172.12 52568.69 88888.00 2015-10-24 22:56:44.911 297 11871.63 172.12 52568.68 88888.00 2015-10-24 22:56:45.411 297 11871.72 172.12 52568.65 88888.00 2015-10-24 22:56:45.911 297 11871.74 172.12 52568.65 88888.00 2015-10-24 22:56:46.411 297 11871.70 172.15 52568.61 88888.00 2015-10-24 22:56:46.911 297 11871.77 172.24 52568.61 88888.00 2015-10-24 22:56:47.411 297 11871.77 172.23 52568.62 88888.00 2015-10-24 22:56:47.911 297 11871.83 172.20 52568.61 88888.00 2015-10-24 22:56:48.411 297 11871.83 172.27 52568.60 88888.00 2015-10-24 22:56:48.911 297 11871.84 172.34 52568.62 88888.00 2015-10-24 22:56:49.411 297 11871.88 172.39 52568.60 88888.00 2015-10-24 22:56:49.911 297 11871.87 172.45 52568.58 88888.00 2015-10-24 22:56:50.411 297 11871.95 172.44 52568.61 88888.00 2015-10-24 22:56:50.911 297 11871.96 172.44 52568.60 88888.00 2015-10-24 22:56:51.412 297 11871.96 172.46 52568.56 88888.00 2015-10-24 22:56:51.912 297 11871.95 172.49 52568.55 88888.00 2015-10-24 22:56:52.412 297 11871.96 172.49 52568.56 88888.00 2015-10-24 22:56:52.912 297 11871.99 172.51 52568.57 88888.00 2015-10-24 22:56:53.412 297 11872.01 172.52 52568.56 88888.00 2015-10-24 22:56:53.912 297 11872.05 172.55 52568.54 88888.00 2015-10-24 22:56:54.412 297 11872.08 172.54 52568.56 88888.00 2015-10-24 22:56:54.912 297 11872.12 172.59 52568.55 88888.00 2015-10-24 22:56:55.412 297 11872.11 172.62 52568.55 88888.00 2015-10-24 22:56:55.912 297 11872.12 172.62 52568.52 88888.00 2015-10-24 22:56:56.412 297 11872.19 172.62 52568.51 88888.00 2015-10-24 22:56:56.912 297 11872.21 172.70 52568.48 88888.00 2015-10-24 22:56:57.412 297 11872.27 172.71 52568.47 88888.00 2015-10-24 22:56:57.912 297 11872.27 172.69 52568.49 88888.00 2015-10-24 22:56:58.412 297 11872.28 172.73 52568.51 88888.00 2015-10-24 22:56:58.912 297 11872.30 172.78 52568.49 88888.00 2015-10-24 22:56:59.412 297 11872.33 172.82 52568.51 88888.00 2015-10-24 22:56:59.912 297 11872.29 172.84 52568.49 88888.00 2015-10-24 22:57:00.412 297 11872.31 172.84 52568.53 88888.00 2015-10-24 22:57:00.912 297 11872.35 172.87 52568.55 88888.00 2015-10-24 22:57:01.412 297 11872.37 172.91 52568.54 88888.00 2015-10-24 22:57:01.912 297 11872.38 172.88 52568.53 88888.00 2015-10-24 22:57:02.412 297 11872.43 172.90 52568.52 88888.00 2015-10-24 22:57:02.912 297 11872.43 172.92 52568.47 88888.00 2015-10-24 22:57:03.412 297 11872.45 172.95 52568.48 88888.00 2015-10-24 22:57:03.912 297 11872.53 172.95 52568.51 88888.00 2015-10-24 22:57:04.412 297 11872.54 172.98 52568.51 88888.00 2015-10-24 22:57:04.912 297 11872.57 173.00 52568.52 88888.00 2015-10-24 22:57:05.412 297 11872.54 173.03 52568.52 88888.00 2015-10-24 22:57:05.912 297 11872.56 173.07 52568.51 88888.00 2015-10-24 22:57:06.412 297 11872.61 173.08 52568.51 88888.00 2015-10-24 22:57:06.912 297 11872.62 173.11 52568.52 88888.00 2015-10-24 22:57:07.412 297 11872.62 173.12 52568.51 88888.00 2015-10-24 22:57:07.912 297 11872.66 173.16 52568.47 88888.00 2015-10-24 22:57:08.412 297 11872.69 173.17 52568.45 88888.00 2015-10-24 22:57:08.912 297 11872.71 173.22 52568.48 88888.00 2015-10-24 22:57:09.412 297 11872.79 173.26 52568.51 88888.00 2015-10-24 22:57:09.912 297 11872.77 173.26 52568.56 88888.00 2015-10-24 22:57:10.412 297 11872.75 173.26 52568.56 88888.00 2015-10-24 22:57:10.912 297 11872.80 173.29 52568.52 88888.00 2015-10-24 22:57:11.412 297 11872.86 173.30 52568.53 88888.00 2015-10-24 22:57:11.912 297 11872.86 173.32 52568.52 88888.00 2015-10-24 22:57:12.412 297 11872.86 173.34 52568.53 88888.00 2015-10-24 22:57:12.912 297 11872.87 173.41 52568.52 88888.00 2015-10-24 22:57:13.412 297 11872.89 173.41 52568.52 88888.00 2015-10-24 22:57:13.912 297 11872.95 173.42 52568.54 88888.00 2015-10-24 22:57:14.412 297 11872.96 173.42 52568.55 88888.00 2015-10-24 22:57:14.912 297 11872.96 173.43 52568.55 88888.00 2015-10-24 22:57:15.412 297 11872.92 173.48 52568.55 88888.00 2015-10-24 22:57:15.912 297 11872.90 173.50 52568.56 88888.00 2015-10-24 22:57:16.412 297 11872.92 173.47 52568.57 88888.00 2015-10-24 22:57:16.912 297 11872.96 173.48 52568.57 88888.00 2015-10-24 22:57:17.412 297 11872.98 173.55 52568.58 88888.00 2015-10-24 22:57:17.912 297 11873.02 173.53 52568.58 88888.00 2015-10-24 22:57:18.412 297 11873.04 173.52 52568.58 88888.00 2015-10-24 22:57:18.912 297 11873.05 173.52 52568.62 88888.00 2015-10-24 22:57:19.412 297 11873.02 173.60 52568.64 88888.00 2015-10-24 22:57:19.912 297 11872.98 173.68 52568.62 88888.00 2015-10-24 22:57:20.412 297 11872.89 173.70 52568.64 88888.00 2015-10-24 22:57:20.912 297 11872.92 173.72 52568.63 88888.00 2015-10-24 22:57:21.412 297 11872.96 173.72 52568.60 88888.00 2015-10-24 22:57:21.912 297 11873.05 173.72 52568.64 88888.00 2015-10-24 22:57:22.412 297 11873.12 173.71 52568.68 88888.00 2015-10-24 22:57:22.912 297 11873.16 173.71 52568.66 88888.00 2015-10-24 22:57:23.412 297 11873.16 173.76 52568.63 88888.00 2015-10-24 22:57:23.912 297 11873.14 173.79 52568.63 88888.00 2015-10-24 22:57:24.412 297 11873.14 173.81 52568.64 88888.00 2015-10-24 22:57:24.912 297 11873.22 173.81 52568.63 88888.00 2015-10-24 22:57:25.412 297 11873.26 173.85 52568.66 88888.00 2015-10-24 22:57:25.912 297 11873.28 173.88 52568.65 88888.00 2015-10-24 22:57:26.412 297 11873.33 173.85 52568.68 88888.00 2015-10-24 22:57:26.912 297 11873.33 173.82 52568.65 88888.00 2015-10-24 22:57:27.412 297 11873.37 173.86 52568.64 88888.00 2015-10-24 22:57:27.912 297 11873.37 173.86 52568.66 88888.00 2015-10-24 22:57:28.412 297 11873.41 173.87 52568.68 88888.00 2015-10-24 22:57:28.912 297 11873.44 173.90 52568.69 88888.00 2015-10-24 22:57:29.412 297 11873.43 173.90 52568.71 88888.00 2015-10-24 22:57:29.912 297 11873.47 173.91 52568.72 88888.00 2015-10-24 22:57:30.412 297 11873.50 173.92 52568.72 88888.00 2015-10-24 22:57:30.912 297 11873.53 173.94 52568.72 88888.00 2015-10-24 22:57:31.412 297 11873.51 173.94 52568.73 88888.00 2015-10-24 22:57:31.912 297 11873.53 173.94 52568.74 88888.00 2015-10-24 22:57:32.412 297 11873.63 173.90 52568.77 88888.00 2015-10-24 22:57:32.912 297 11873.62 173.90 52568.81 88888.00 2015-10-24 22:57:33.412 297 11873.63 173.92 52568.78 88888.00 2015-10-24 22:57:33.912 297 11873.63 173.96 52568.79 88888.00 2015-10-24 22:57:34.412 297 11873.68 174.00 52568.81 88888.00 2015-10-24 22:57:34.912 297 11873.67 174.04 52568.79 88888.00 2015-10-24 22:57:35.412 297 11873.67 174.05 52568.78 88888.00 2015-10-24 22:57:35.912 297 11873.70 174.11 52568.78 88888.00 2015-10-24 22:57:36.412 297 11873.72 174.14 52568.78 88888.00 2015-10-24 22:57:36.912 297 11873.71 174.15 52568.80 88888.00 2015-10-24 22:57:37.412 297 11873.75 174.13 52568.79 88888.00 2015-10-24 22:57:37.912 297 11873.72 174.14 52568.78 88888.00 2015-10-24 22:57:38.412 297 11873.71 174.17 52568.78 88888.00 2015-10-24 22:57:38.912 297 11873.72 174.21 52568.78 88888.00 2015-10-24 22:57:39.412 297 11873.80 174.27 52568.81 88888.00 2015-10-24 22:57:39.912 297 11873.83 174.31 52568.82 88888.00 2015-10-24 22:57:40.412 297 11873.81 174.34 52568.81 88888.00 2015-10-24 22:57:40.912 297 11873.80 174.36 52568.80 88888.00 2015-10-24 22:57:41.412 297 11873.84 174.40 52568.80 88888.00 2015-10-24 22:57:41.912 297 11873.88 174.42 52568.87 88888.00 2015-10-24 22:57:42.412 297 11873.94 174.43 52568.89 88888.00 2015-10-24 22:57:42.912 297 11873.88 174.44 52568.89 88888.00 2015-10-24 22:57:43.412 297 11873.89 174.45 52568.91 88888.00 2015-10-24 22:57:43.912 297 11873.96 174.46 52568.92 88888.00 2015-10-24 22:57:44.412 297 11874.01 174.46 52568.93 88888.00 2015-10-24 22:57:44.912 297 11874.01 174.43 52568.96 88888.00 2015-10-24 22:57:45.412 297 11873.98 174.47 52568.90 88888.00 2015-10-24 22:57:45.912 297 11873.98 174.56 52568.87 88888.00 2015-10-24 22:57:46.412 297 11873.98 174.62 52568.92 88888.00 2015-10-24 22:57:46.912 297 11873.96 174.64 52568.95 88888.00 2015-10-24 22:57:47.412 297 11874.01 174.64 52568.96 88888.00 2015-10-24 22:57:47.912 297 11874.04 174.68 52568.95 88888.00 2015-10-24 22:57:48.412 297 11874.04 174.67 52568.95 88888.00 2015-10-24 22:57:48.912 297 11874.05 174.67 52568.96 88888.00 2015-10-24 22:57:49.412 297 11874.03 174.71 52568.95 88888.00 2015-10-24 22:57:49.912 297 11874.02 174.69 52568.92 88888.00 2015-10-24 22:57:50.412 297 11874.04 174.73 52568.97 88888.00 2015-10-24 22:57:50.912 297 11874.06 174.77 52568.97 88888.00 2015-10-24 22:57:51.412 297 11874.06 174.77 52568.96 88888.00 2015-10-24 22:57:51.912 297 11874.06 174.78 52568.98 88888.00 2015-10-24 22:57:52.412 297 11874.03 174.82 52568.99 88888.00 2015-10-24 22:57:52.912 297 11874.02 174.85 52568.99 88888.00 2015-10-24 22:57:53.412 297 11874.03 174.89 52569.00 88888.00 2015-10-24 22:57:53.912 297 11874.03 174.93 52569.05 88888.00 2015-10-24 22:57:54.412 297 11873.97 174.98 52569.04 88888.00 2015-10-24 22:57:54.912 297 11873.97 175.00 52569.06 88888.00 2015-10-24 22:57:55.412 297 11874.02 175.00 52569.06 88888.00 2015-10-24 22:57:55.912 297 11874.03 175.02 52569.05 88888.00 2015-10-24 22:57:56.412 297 11873.97 175.04 52569.02 88888.00 2015-10-24 22:57:56.912 297 11873.97 175.08 52569.05 88888.00 2015-10-24 22:57:57.412 297 11874.04 175.07 52569.06 88888.00 2015-10-24 22:57:57.912 297 11874.06 175.07 52569.06 88888.00 2015-10-24 22:57:58.412 297 11874.03 175.13 52569.05 88888.00 2015-10-24 22:57:58.912 297 11874.03 175.14 52569.05 88888.00 2015-10-24 22:57:59.412 297 11874.02 175.16 52569.06 88888.00 2015-10-24 22:57:59.912 297 11874.01 175.20 52569.10 88888.00 2015-10-24 22:58:00.412 297 11874.00 175.22 52569.13 88888.00 2015-10-24 22:58:00.912 297 11873.96 175.20 52569.10 88888.00 2015-10-24 22:58:01.412 297 11873.92 175.18 52569.08 88888.00 2015-10-24 22:58:01.912 297 11873.92 175.24 52569.06 88888.00 2015-10-24 22:58:02.412 297 11873.89 175.31 52569.06 88888.00 2015-10-24 22:58:02.912 297 11873.88 175.30 52569.12 88888.00 2015-10-24 22:58:03.412 297 11873.91 175.31 52569.13 88888.00 2015-10-24 22:58:03.912 297 11873.92 175.33 52569.13 88888.00 2015-10-24 22:58:04.412 297 11873.94 175.32 52569.09 88888.00 2015-10-24 22:58:04.912 297 11873.92 175.34 52569.10 88888.00 2015-10-24 22:58:05.412 297 11873.92 175.33 52569.12 88888.00 2015-10-24 22:58:05.912 297 11873.87 175.31 52569.10 88888.00 2015-10-24 22:58:06.412 297 11873.85 175.33 52569.08 88888.00 2015-10-24 22:58:06.912 297 11873.79 175.36 52569.12 88888.00 2015-10-24 22:58:07.412 297 11873.80 175.43 52569.13 88888.00 2015-10-24 22:58:07.912 297 11873.86 175.45 52569.10 88888.00 2015-10-24 22:58:08.412 297 11873.87 175.47 52569.13 88888.00 2015-10-24 22:58:08.912 297 11873.84 175.47 52569.13 88888.00 2015-10-24 22:58:09.412 297 11873.80 175.47 52569.13 88888.00 2015-10-24 22:58:09.912 297 11873.81 175.50 52569.12 88888.00 2015-10-24 22:58:10.412 297 11873.84 175.51 52569.12 88888.00 2015-10-24 22:58:10.912 297 11873.81 175.50 52569.08 88888.00 2015-10-24 22:58:11.412 297 11873.80 175.53 52569.12 88888.00 2015-10-24 22:58:11.912 297 11873.79 175.58 52569.14 88888.00 2015-10-24 22:58:12.412 297 11873.77 175.60 52569.15 88888.00 2015-10-24 22:58:12.912 297 11873.77 175.59 52569.10 88888.00 2015-10-24 22:58:13.412 297 11873.77 175.61 52569.10 88888.00 2015-10-24 22:58:13.912 297 11873.75 175.58 52569.10 88888.00 2015-10-24 22:58:14.412 297 11873.74 175.56 52569.12 88888.00 2015-10-24 22:58:14.912 297 11873.74 175.59 52569.09 88888.00 2015-10-24 22:58:15.412 297 11873.69 175.58 52569.10 88888.00 2015-10-24 22:58:15.912 297 11873.70 175.59 52569.07 88888.00 2015-10-24 22:58:16.412 297 11873.63 175.63 52569.08 88888.00 2015-10-24 22:58:16.912 297 11873.66 175.63 52569.12 88888.00 2015-10-24 22:58:17.412 297 11873.66 175.64 52569.14 88888.00 2015-10-24 22:58:17.912 297 11873.61 175.68 52569.14 88888.00 2015-10-24 22:58:18.412 297 11873.59 175.66 52569.07 88888.00 2015-10-24 22:58:18.912 297 11873.57 175.70 52569.07 88888.00 2015-10-24 22:58:19.412 297 11873.52 175.76 52569.09 88888.00 2015-10-24 22:58:19.912 297 11873.50 175.76 52569.10 88888.00 2015-10-24 22:58:20.412 297 11873.52 175.78 52569.09 88888.00 2015-10-24 22:58:20.912 297 11873.52 175.81 52569.09 88888.00 2015-10-24 22:58:21.412 297 11873.51 175.81 52569.09 88888.00 2015-10-24 22:58:21.912 297 11873.49 175.83 52569.10 88888.00 2015-10-24 22:58:22.412 297 11873.47 175.82 52569.08 88888.00 2015-10-24 22:58:22.912 297 11873.43 175.79 52569.08 88888.00 2015-10-24 22:58:23.412 297 11873.40 175.76 52569.09 88888.00 2015-10-24 22:58:23.912 297 11873.42 175.79 52569.08 88888.00 2015-10-24 22:58:24.412 297 11873.47 175.80 52569.13 88888.00 2015-10-24 22:58:24.912 297 11873.47 175.81 52569.13 88888.00 2015-10-24 22:58:25.412 297 11873.42 175.80 52569.08 88888.00 2015-10-24 22:58:25.912 297 11873.41 175.83 52569.05 88888.00 2015-10-24 22:58:26.412 297 11873.42 175.88 52569.07 88888.00 2015-10-24 22:58:26.912 297 11873.43 175.85 52569.06 88888.00 2015-10-24 22:58:27.412 297 11873.42 175.84 52569.06 88888.00 2015-10-24 22:58:27.912 297 11873.41 175.88 52569.05 88888.00 2015-10-24 22:58:28.412 297 11873.37 175.89 52569.07 88888.00 2015-10-24 22:58:28.912 297 11873.35 175.89 52569.09 88888.00 2015-10-24 22:58:29.412 297 11873.33 175.89 52569.13 88888.00 2015-10-24 22:58:29.912 297 11873.30 175.91 52569.12 88888.00 2015-10-24 22:58:30.412 297 11873.27 175.93 52569.09 88888.00 2015-10-24 22:58:30.912 297 11873.30 175.95 52569.09 88888.00 2015-10-24 22:58:31.412 297 11873.27 175.98 52569.09 88888.00 2015-10-24 22:58:31.912 297 11873.24 175.99 52569.13 88888.00 2015-10-24 22:58:32.412 297 11873.22 175.98 52569.14 88888.00 2015-10-24 22:58:32.912 297 11873.26 175.97 52569.14 88888.00 2015-10-24 22:58:33.412 297 11873.24 175.95 52569.16 88888.00 2015-10-24 22:58:33.912 297 11873.23 175.97 52569.16 88888.00 2015-10-24 22:58:34.412 297 11873.21 175.97 52569.09 88888.00 2015-10-24 22:58:34.912 297 11873.18 175.97 52569.09 88888.00 2015-10-24 22:58:35.412 297 11873.19 176.00 52569.08 88888.00 2015-10-24 22:58:35.912 297 11873.18 175.98 52569.07 88888.00 2015-10-24 22:58:36.412 297 11873.16 176.01 52569.02 88888.00 2015-10-24 22:58:36.912 297 11873.16 176.02 52569.02 88888.00 2015-10-24 22:58:37.412 297 11873.17 176.01 52569.05 88888.00 2015-10-24 22:58:37.912 297 11873.17 175.99 52569.09 88888.00 2015-10-24 22:58:38.412 297 11873.19 176.03 52569.10 88888.00 2015-10-24 22:58:38.912 297 11873.21 176.05 52569.07 88888.00 2015-10-24 22:58:39.412 297 11873.22 176.04 52569.08 88888.00 2015-10-24 22:58:39.912 297 11873.22 176.02 52569.07 88888.00 2015-10-24 22:58:40.412 297 11873.21 176.04 52569.09 88888.00 2015-10-24 22:58:40.912 297 11873.21 176.11 52569.14 88888.00 2015-10-24 22:58:41.412 297 11873.18 176.08 52569.08 88888.00 2015-10-24 22:58:41.912 297 11873.18 176.09 52569.07 88888.00 2015-10-24 22:58:42.412 297 11873.18 176.11 52569.08 88888.00 2015-10-24 22:58:42.912 297 11873.14 176.14 52569.12 88888.00 2015-10-24 22:58:43.412 297 11873.13 176.17 52569.13 88888.00 2015-10-24 22:58:43.912 297 11873.14 176.19 52569.14 88888.00 2015-10-24 22:58:44.412 297 11873.14 176.20 52569.12 88888.00 2015-10-24 22:58:44.912 297 11873.21 176.21 52569.05 88888.00 2015-10-24 22:58:45.412 297 11873.18 176.23 52569.01 88888.00 2015-10-24 22:58:45.912 297 11873.17 176.22 52569.00 88888.00 2015-10-24 22:58:46.412 297 11873.18 176.26 52569.01 88888.00 2015-10-24 22:58:46.912 297 11873.14 176.29 52569.01 88888.00 2015-10-24 22:58:47.412 297 11873.12 176.27 52569.02 88888.00 2015-10-24 22:58:47.912 297 11873.14 176.27 52569.05 88888.00 2015-10-24 22:58:48.412 297 11873.13 176.28 52569.01 88888.00 2015-10-24 22:58:48.912 297 11873.12 176.30 52569.01 88888.00 2015-10-24 22:58:49.412 297 11873.10 176.33 52568.98 88888.00 2015-10-24 22:58:49.912 297 11873.09 176.38 52568.96 88888.00 2015-10-24 22:58:50.412 297 11873.09 176.41 52568.95 88888.00 2015-10-24 22:58:50.912 297 11873.12 176.41 52568.95 88888.00 2015-10-24 22:58:51.412 297 11873.16 176.43 52568.95 88888.00 2015-10-24 22:58:51.912 297 11873.18 176.44 52568.97 88888.00 2015-10-24 22:58:52.412 297 11873.21 176.47 52568.98 88888.00 2015-10-24 22:58:52.912 297 11873.23 176.48 52568.99 88888.00 2015-10-24 22:58:53.412 297 11873.22 176.48 52568.96 88888.00 2015-10-24 22:58:53.912 297 11873.24 176.53 52568.93 88888.00 2015-10-24 22:58:54.412 297 11873.19 176.58 52568.95 88888.00 2015-10-24 22:58:54.912 297 11873.21 176.63 52568.98 88888.00 2015-10-24 22:58:55.412 297 11873.23 176.65 52568.95 88888.00 2015-10-24 22:58:55.912 297 11873.30 176.66 52568.96 88888.00 2015-10-24 22:58:56.412 297 11873.32 176.68 52568.96 88888.00 2015-10-24 22:58:56.912 297 11873.28 176.69 52568.90 88888.00 2015-10-24 22:58:57.412 297 11873.27 176.70 52568.87 88888.00 2015-10-24 22:58:57.912 297 11873.26 176.76 52568.88 88888.00 2015-10-24 22:58:58.412 297 11873.25 176.75 52568.89 88888.00 2015-10-24 22:58:58.912 297 11873.32 176.77 52568.91 88888.00 2015-10-24 22:58:59.412 297 11873.31 176.77 52568.90 88888.00 2015-10-24 22:58:59.912 297 11873.32 176.78 52568.90 88888.00 2015-10-24 22:59:00.412 297 11873.28 176.82 52568.90 88888.00 2015-10-24 22:59:00.912 297 11873.26 176.82 52568.90 88888.00 2015-10-24 22:59:01.412 297 11873.27 176.87 52568.93 88888.00 2015-10-24 22:59:01.912 297 11873.28 176.90 52568.93 88888.00 2015-10-24 22:59:02.412 297 11873.27 176.98 52568.93 88888.00 2015-10-24 22:59:02.912 297 11873.24 176.99 52568.93 88888.00 2015-10-24 22:59:03.412 297 11873.25 177.01 52568.89 88888.00 2015-10-24 22:59:03.912 297 11873.22 177.01 52568.91 88888.00 2015-10-24 22:59:04.412 297 11873.22 177.08 52568.90 88888.00 2015-10-24 22:59:04.912 297 11873.25 177.09 52568.88 88888.00 2015-10-24 22:59:05.412 297 11873.31 177.12 52568.89 88888.00 2015-10-24 22:59:05.912 297 11873.23 177.14 52568.87 88888.00 2015-10-24 22:59:06.412 297 11873.19 177.16 52568.91 88888.00 2015-10-24 22:59:06.912 297 11873.19 177.21 52568.92 88888.00 2015-10-24 22:59:07.412 297 11873.19 177.24 52568.91 88888.00 2015-10-24 22:59:07.912 297 11873.23 177.26 52568.93 88888.00 2015-10-24 22:59:08.412 297 11873.22 177.27 52568.91 88888.00 2015-10-24 22:59:08.912 297 11873.19 177.38 52568.93 88888.00 2015-10-24 22:59:09.412 297 11873.16 177.37 52568.97 88888.00 2015-10-24 22:59:09.912 297 11873.16 177.45 52568.97 88888.00 2015-10-24 22:59:10.412 297 11873.17 177.48 52568.96 88888.00 2015-10-24 22:59:10.912 297 11873.18 177.50 52568.95 88888.00 2015-10-24 22:59:11.412 297 11873.15 177.53 52568.93 88888.00 2015-10-24 22:59:11.912 297 11873.12 177.57 52568.93 88888.00 2015-10-24 22:59:12.412 297 11873.13 177.63 52568.92 88888.00 2015-10-24 22:59:12.912 297 11873.12 177.65 52568.93 88888.00 2015-10-24 22:59:13.412 297 11873.12 177.65 52568.92 88888.00 2015-10-24 22:59:13.912 297 11873.13 177.64 52568.92 88888.00 2015-10-24 22:59:14.412 297 11873.06 177.59 52568.96 88888.00 2015-10-24 22:59:14.912 297 11873.05 177.63 52568.99 88888.00 2015-10-24 22:59:15.412 297 11873.05 177.65 52568.99 88888.00 2015-10-24 22:59:15.912 297 11873.05 177.66 52568.96 88888.00 2015-10-24 22:59:16.412 297 11873.01 177.68 52568.93 88888.00 2015-10-24 22:59:16.912 297 11873.05 177.68 52568.95 88888.00 2015-10-24 22:59:17.412 297 11873.05 177.73 52568.97 88888.00 2015-10-24 22:59:17.912 297 11873.05 177.77 52568.96 88888.00 2015-10-24 22:59:18.412 297 11873.06 177.82 52568.93 88888.00 2015-10-24 22:59:18.912 297 11873.08 177.85 52568.92 88888.00 2015-10-24 22:59:19.412 297 11873.06 177.88 52568.93 88888.00 2015-10-24 22:59:19.912 297 11873.06 177.92 52568.93 88888.00 2015-10-24 22:59:20.412 297 11873.05 177.96 52568.92 88888.00 2015-10-24 22:59:20.912 297 11873.05 177.96 52568.98 88888.00 2015-10-24 22:59:21.412 297 11873.04 177.98 52568.98 88888.00 2015-10-24 22:59:21.912 297 11873.02 177.98 52568.95 88888.00 2015-10-24 22:59:22.412 297 11872.98 177.96 52568.95 88888.00 2015-10-24 22:59:22.912 297 11872.96 178.01 52568.97 88888.00 2015-10-24 22:59:23.412 297 11872.93 177.99 52568.95 88888.00 2015-10-24 22:59:23.912 297 11872.96 178.02 52568.96 88888.00 2015-10-24 22:59:24.412 297 11872.97 178.07 52568.97 88888.00 2015-10-24 22:59:24.912 297 11872.96 178.08 52569.00 88888.00 2015-10-24 22:59:25.412 297 11872.99 178.10 52569.00 88888.00 2015-10-24 22:59:25.912 297 11873.00 178.11 52568.97 88888.00 2015-10-24 22:59:26.412 297 11872.95 178.11 52568.95 88888.00 2015-10-24 22:59:26.912 297 11872.93 178.12 52568.92 88888.00 2015-10-24 22:59:27.412 297 11872.89 178.11 52568.95 88888.00 2015-10-24 22:59:27.912 297 11872.96 178.15 52568.98 88888.00 2015-10-24 22:59:28.412 297 11872.96 178.18 52568.97 88888.00 2015-10-24 22:59:28.912 297 11872.93 178.21 52568.97 88888.00 2015-10-24 22:59:29.412 297 11872.91 178.18 52568.97 88888.00 2015-10-24 22:59:29.912 297 11872.93 178.16 52568.97 88888.00 2015-10-24 22:59:30.412 297 11872.92 178.17 52568.97 88888.00 2015-10-24 22:59:30.912 297 11872.93 178.20 52568.98 88888.00 2015-10-24 22:59:31.413 297 11872.91 178.21 52569.04 88888.00 2015-10-24 22:59:31.913 297 11872.89 178.22 52569.01 88888.00 2015-10-24 22:59:32.413 297 11872.91 178.23 52568.99 88888.00 2015-10-24 22:59:32.913 297 11872.92 178.25 52568.97 88888.00 2015-10-24 22:59:33.413 297 11872.98 178.25 52568.95 88888.00 2015-10-24 22:59:33.913 297 11872.96 178.30 52568.91 88888.00 2015-10-24 22:59:34.413 297 11872.92 178.33 52568.90 88888.00 2015-10-24 22:59:34.913 297 11872.91 178.34 52568.91 88888.00 2015-10-24 22:59:35.413 297 11872.86 178.28 52568.86 88888.00 2015-10-24 22:59:35.913 297 11872.86 178.30 52568.89 88888.00 2015-10-24 22:59:36.413 297 11872.91 178.37 52568.92 88888.00 2015-10-24 22:59:36.913 297 11872.93 178.43 52568.96 88888.00 2015-10-24 22:59:37.413 297 11872.95 178.45 52568.96 88888.00 2015-10-24 22:59:37.913 297 11872.90 178.43 52568.93 88888.00 2015-10-24 22:59:38.413 297 11872.90 178.37 52568.92 88888.00 2015-10-24 22:59:38.913 297 11872.89 178.42 52568.91 88888.00 2015-10-24 22:59:39.413 297 11872.83 178.47 52568.92 88888.00 2015-10-24 22:59:39.913 297 11872.82 178.45 52568.93 88888.00 2015-10-24 22:59:40.413 297 11872.83 178.42 52568.92 88888.00 2015-10-24 22:59:40.913 297 11872.82 178.43 52568.90 88888.00 2015-10-24 22:59:41.413 297 11872.83 178.45 52568.91 88888.00 2015-10-24 22:59:41.913 297 11872.83 178.49 52568.93 88888.00 2015-10-24 22:59:42.413 297 11872.89 178.50 52568.98 88888.00 2015-10-24 22:59:42.913 297 11872.96 178.54 52568.93 88888.00 2015-10-24 22:59:43.413 297 11872.98 178.56 52568.92 88888.00 2015-10-24 22:59:43.913 297 11872.95 178.56 52568.88 88888.00 2015-10-24 22:59:44.413 297 11872.88 178.55 52568.86 88888.00 2015-10-24 22:59:44.913 297 11872.93 178.54 52568.87 88888.00 2015-10-24 22:59:45.413 297 11873.00 178.55 52568.87 88888.00 2015-10-24 22:59:45.913 297 11873.02 178.57 52568.87 88888.00 2015-10-24 22:59:46.413 297 11872.97 178.56 52568.88 88888.00 2015-10-24 22:59:46.913 297 11872.99 178.60 52568.90 88888.00 2015-10-24 22:59:47.413 297 11873.00 178.61 52568.96 88888.00 2015-10-24 22:59:47.913 297 11873.04 178.60 52568.93 88888.00 2015-10-24 22:59:48.413 297 11873.09 178.59 52568.88 88888.00 2015-10-24 22:59:48.913 297 11873.07 178.59 52568.88 88888.00 2015-10-24 22:59:49.413 297 11873.07 178.61 52568.91 88888.00 2015-10-24 22:59:49.913 297 11873.09 178.64 52568.90 88888.00 2015-10-24 22:59:50.413 297 11873.14 178.65 52568.93 88888.00 2015-10-24 22:59:50.913 297 11873.15 178.67 52568.95 88888.00 2015-10-24 22:59:51.413 297 11873.16 178.66 52568.93 88888.00 2015-10-24 22:59:51.913 297 11873.14 178.67 52568.95 88888.00 2015-10-24 22:59:52.413 297 11873.17 178.71 52568.93 88888.00 2015-10-24 22:59:52.913 297 11873.18 178.73 52568.90 88888.00 2015-10-24 22:59:53.413 297 11873.23 178.71 52568.90 88888.00 2015-10-24 22:59:53.913 297 11873.31 178.70 52568.91 88888.00 2015-10-24 22:59:54.413 297 11873.26 178.70 52568.89 88888.00 2015-10-24 22:59:54.913 297 11873.28 178.73 52568.88 88888.00 2015-10-24 22:59:55.413 297 11873.32 178.74 52568.87 88888.00 2015-10-24 22:59:55.913 297 11873.28 178.71 52568.86 88888.00 2015-10-24 22:59:56.413 297 11873.32 178.73 52568.82 88888.00 2015-10-24 22:59:56.913 297 11873.33 178.76 52568.84 88888.00 2015-10-24 22:59:57.413 297 11873.31 178.75 52568.87 88888.00 2015-10-24 22:59:57.913 297 11873.33 178.78 52568.86 88888.00 2015-10-24 22:59:58.413 297 11873.35 178.82 52568.86 88888.00 2015-10-24 22:59:58.913 297 11873.32 178.81 52568.84 88888.00 2015-10-24 22:59:59.413 297 11873.34 178.83 52568.84 88888.00 2015-10-24 22:59:59.913 297 11873.33 178.81 52568.84 88888.00 2015-10-24 23:00:00.413 297 11873.32 178.82 52568.84 88888.00 2015-10-24 23:00:00.913 297 11873.37 178.81 52568.83 88888.00 2015-10-24 23:00:01.413 297 11873.35 178.82 52568.82 88888.00 2015-10-24 23:00:01.913 297 11873.32 178.82 52568.84 88888.00 2015-10-24 23:00:02.413 297 11873.33 178.80 52568.82 88888.00 2015-10-24 23:00:02.913 297 11873.32 178.81 52568.84 88888.00 2015-10-24 23:00:03.413 297 11873.32 178.81 52568.87 88888.00 2015-10-24 23:00:03.913 297 11873.36 178.84 52568.89 88888.00 2015-10-24 23:00:04.413 297 11873.40 178.85 52568.96 88888.00 2015-10-24 23:00:04.913 297 11873.41 178.85 52568.97 88888.00 2015-10-24 23:00:05.413 297 11873.36 178.84 52568.91 88888.00 2015-10-24 23:00:05.913 297 11873.33 178.84 52568.96 88888.00 2015-10-24 23:00:06.413 297 11873.33 178.83 52568.97 88888.00 2015-10-24 23:00:06.913 297 11873.35 178.84 52568.96 88888.00 2015-10-24 23:00:07.413 297 11873.32 178.85 52568.98 88888.00 2015-10-24 23:00:07.913 297 11873.32 178.86 52568.95 88888.00 2015-10-24 23:00:08.413 297 11873.34 178.85 52568.92 88888.00 2015-10-24 23:00:08.913 297 11873.34 178.88 52568.93 88888.00 2015-10-24 23:00:09.413 297 11873.34 178.92 52568.96 88888.00 2015-10-24 23:00:09.913 297 11873.33 178.92 52568.93 88888.00 2015-10-24 23:00:10.413 297 11873.33 178.88 52568.93 88888.00 2015-10-24 23:00:10.913 297 11873.32 178.89 52568.91 88888.00 2015-10-24 23:00:11.413 297 11873.36 178.92 52568.90 88888.00 2015-10-24 23:00:11.913 297 11873.40 178.89 52568.87 88888.00 2015-10-24 23:00:12.413 297 11873.37 178.89 52568.87 88888.00 2015-10-24 23:00:12.913 297 11873.34 178.91 52568.88 88888.00 2015-10-24 23:00:13.413 297 11873.35 178.93 52568.91 88888.00 2015-10-24 23:00:13.913 297 11873.36 178.93 52568.90 88888.00 2015-10-24 23:00:14.413 297 11873.40 178.92 52568.95 88888.00 2015-10-24 23:00:14.913 297 11873.42 178.89 52568.91 88888.00 2015-10-24 23:00:15.413 297 11873.45 178.91 52568.92 88888.00 2015-10-24 23:00:15.913 297 11873.47 178.93 52568.92 88888.00 2015-10-24 23:00:16.413 297 11873.53 178.92 52568.92 88888.00 2015-10-24 23:00:16.913 297 11873.54 178.91 52568.88 88888.00 2015-10-24 23:00:17.413 297 11873.57 178.94 52568.90 88888.00 2015-10-24 23:00:17.913 297 11873.53 178.96 52568.92 88888.00 2015-10-24 23:00:18.413 297 11873.57 178.96 52568.92 88888.00 2015-10-24 23:00:18.913 297 11873.63 179.00 52568.90 88888.00 2015-10-24 23:00:19.413 297 11873.59 179.04 52568.91 88888.00 2015-10-24 23:00:19.913 297 11873.52 179.05 52568.90 88888.00 2015-10-24 23:00:20.413 297 11873.51 179.03 52568.92 88888.00 2015-10-24 23:00:20.913 297 11873.54 179.08 52568.93 88888.00 2015-10-24 23:00:21.413 297 11873.57 179.11 52568.93 88888.00 2015-10-24 23:00:21.913 297 11873.53 179.08 52568.91 88888.00 2015-10-24 23:00:22.413 297 11873.56 179.09 52568.93 88888.00 2015-10-24 23:00:22.913 297 11873.59 179.10 52568.89 88888.00 2015-10-24 23:00:23.413 297 11873.58 179.12 52568.87 88888.00 2015-10-24 23:00:23.913 297 11873.59 179.12 52568.87 88888.00 2015-10-24 23:00:24.413 297 11873.59 179.14 52568.89 88888.00 2015-10-24 23:00:24.913 297 11873.59 179.17 52568.88 88888.00 2015-10-24 23:00:25.413 297 11873.61 179.13 52568.87 88888.00 2015-10-24 23:00:25.913 297 11873.66 179.13 52568.90 88888.00 2015-10-24 23:00:26.413 297 11873.66 179.11 52568.89 88888.00 2015-10-24 23:00:26.913 297 11873.66 179.13 52568.87 88888.00 2015-10-24 23:00:27.413 297 11873.65 179.13 52568.88 88888.00 2015-10-24 23:00:27.913 297 11873.71 179.09 52568.89 88888.00 2015-10-24 23:00:28.413 297 11873.75 179.10 52568.84 88888.00 2015-10-24 23:00:28.913 297 11873.76 179.08 52568.78 88888.00 2015-10-24 23:00:29.413 297 11873.78 179.07 52568.81 88888.00 2015-10-24 23:00:29.913 297 11873.77 179.07 52568.82 88888.00 2015-10-24 23:00:30.413 297 11873.75 179.04 52568.82 88888.00 2015-10-24 23:00:30.913 297 11873.76 179.05 52568.83 88888.00 2015-10-24 23:00:31.413 297 11873.79 179.08 52568.82 88888.00 2015-10-24 23:00:31.913 297 11873.80 179.08 52568.79 88888.00 2015-10-24 23:00:32.413 297 11873.81 179.05 52568.79 88888.00 2015-10-24 23:00:32.913 297 11873.81 179.05 52568.79 88888.00 2015-10-24 23:00:33.413 297 11873.84 179.07 52568.81 88888.00 2015-10-24 23:00:33.913 297 11873.86 179.08 52568.84 88888.00 2015-10-24 23:00:34.413 297 11873.84 179.08 52568.83 88888.00 2015-10-24 23:00:34.913 297 11873.86 179.08 52568.80 88888.00 2015-10-24 23:00:35.413 297 11873.88 179.09 52568.78 88888.00 2015-10-24 23:00:35.913 297 11873.92 179.10 52568.74 88888.00 2015-10-24 23:00:36.413 297 11873.89 179.09 52568.74 88888.00 2015-10-24 23:00:36.913 297 11873.85 179.11 52568.75 88888.00 2015-10-24 23:00:37.413 297 11873.83 179.10 52568.70 88888.00 2015-10-24 23:00:37.913 297 11873.87 179.12 52568.69 88888.00 2015-10-24 23:00:38.413 297 11873.91 179.14 52568.69 88888.00 2015-10-24 23:00:38.913 297 11873.91 179.13 52568.71 88888.00 2015-10-24 23:00:39.413 297 11873.88 179.17 52568.73 88888.00 2015-10-24 23:00:39.913 297 11873.89 179.20 52568.72 88888.00 2015-10-24 23:00:40.413 297 11873.89 179.21 52568.71 88888.00 2015-10-24 23:00:40.913 297 11873.85 179.22 52568.68 88888.00 2015-10-24 23:00:41.413 297 11873.84 179.25 52568.66 88888.00 2015-10-24 23:00:41.913 297 11873.83 179.28 52568.65 88888.00 2015-10-24 23:00:42.413 297 11873.83 179.32 52568.65 88888.00 2015-10-24 23:00:42.913 297 11873.84 179.32 52568.65 88888.00 2015-10-24 23:00:43.413 297 11873.83 179.32 52568.66 88888.00 2015-10-24 23:00:43.913 297 11873.80 179.34 52568.68 88888.00 2015-10-24 23:00:44.413 297 11873.80 179.39 52568.69 88888.00 2015-10-24 23:00:44.913 297 11873.83 179.41 52568.68 88888.00 2015-10-24 23:00:45.413 297 11873.88 179.42 52568.68 88888.00 2015-10-24 23:00:45.913 297 11873.93 179.41 52568.64 88888.00 2015-10-24 23:00:46.413 297 11873.87 179.39 52568.63 88888.00 2015-10-24 23:00:46.913 297 11873.89 179.38 52568.66 88888.00 2015-10-24 23:00:47.413 297 11873.89 179.43 52568.66 88888.00 2015-10-24 23:00:47.913 297 11873.89 179.44 52568.63 88888.00 2015-10-24 23:00:48.413 297 11873.86 179.44 52568.61 88888.00 2015-10-24 23:00:48.913 297 11873.86 179.49 52568.62 88888.00 2015-10-24 23:00:49.413 297 11873.87 179.46 52568.65 88888.00 2015-10-24 23:00:49.913 297 11873.87 179.41 52568.66 88888.00 2015-10-24 23:00:50.413 297 11873.92 179.41 52568.66 88888.00 2015-10-24 23:00:50.913 297 11873.94 179.38 52568.70 88888.00 2015-10-24 23:00:51.413 297 11873.95 179.43 52568.70 88888.00 2015-10-24 23:00:51.913 297 11873.93 179.47 52568.68 88888.00 2015-10-24 23:00:52.413 297 11873.94 179.49 52568.69 88888.00 2015-10-24 23:00:52.913 297 11873.92 179.43 52568.69 88888.00 2015-10-24 23:00:53.413 297 11873.94 179.46 52568.68 88888.00 2015-10-24 23:00:53.913 297 11873.95 179.46 52568.63 88888.00 2015-10-24 23:00:54.413 297 11873.95 179.46 52568.60 88888.00 2015-10-24 23:00:54.913 297 11873.92 179.43 52568.62 88888.00 2015-10-24 23:00:55.413 297 11873.96 179.46 52568.60 88888.00 2015-10-24 23:00:55.913 297 11873.94 179.43 52568.55 88888.00 2015-10-24 23:00:56.413 297 11873.98 179.41 52568.56 88888.00 2015-10-24 23:00:56.913 297 11873.96 179.40 52568.53 88888.00 2015-10-24 23:00:57.413 297 11873.97 179.46 52568.53 88888.00 2015-10-24 23:00:57.913 297 11873.98 179.50 52568.56 88888.00 2015-10-24 23:00:58.413 297 11873.96 179.46 52568.60 88888.00 2015-10-24 23:00:58.913 297 11873.96 179.47 52568.54 88888.00 2015-10-24 23:00:59.413 297 11873.93 179.46 52568.49 88888.00 2015-10-24 23:00:59.913 297 11873.92 179.43 52568.49 88888.00 2015-10-24 23:01:00.413 297 11873.91 179.46 52568.51 88888.00 2015-10-24 23:01:00.913 297 11873.92 179.46 52568.53 88888.00 2015-10-24 23:01:01.413 297 11873.95 179.49 52568.51 88888.00 2015-10-24 23:01:01.913 297 11873.96 179.50 52568.52 88888.00 2015-10-24 23:01:02.413 297 11873.95 179.47 52568.53 88888.00 2015-10-24 23:01:02.913 297 11873.93 179.43 52568.52 88888.00 2015-10-24 23:01:03.413 297 11873.95 179.49 52568.54 88888.00 2015-10-24 23:01:03.913 297 11873.95 179.49 52568.54 88888.00 2015-10-24 23:01:04.413 297 11873.95 179.48 52568.51 88888.00 2015-10-24 23:01:04.913 297 11873.94 179.47 52568.45 88888.00 2015-10-24 23:01:05.413 297 11873.93 179.42 52568.45 88888.00 2015-10-24 23:01:05.913 297 11873.92 179.44 52568.43 88888.00 2015-10-24 23:01:06.413 297 11873.96 179.46 52568.45 88888.00 2015-10-24 23:01:06.913 297 11873.96 179.40 52568.48 88888.00 2015-10-24 23:01:07.413 297 11873.96 179.40 52568.48 88888.00 2015-10-24 23:01:07.913 297 11873.96 179.41 52568.42 88888.00 2015-10-24 23:01:08.413 297 11873.97 179.42 52568.42 88888.00 2015-10-24 23:01:08.913 297 11874.01 179.42 52568.40 88888.00 2015-10-24 23:01:09.413 297 11874.06 179.43 52568.47 88888.00 2015-10-24 23:01:09.913 297 11874.07 179.40 52568.51 88888.00 2015-10-24 23:01:10.413 297 11874.06 179.39 52568.47 88888.00 2015-10-24 23:01:10.913 297 11874.09 179.38 52568.48 88888.00 2015-10-24 23:01:11.413 297 11874.11 179.41 52568.48 88888.00 2015-10-24 23:01:11.913 297 11874.15 179.43 52568.44 88888.00 2015-10-24 23:01:12.413 297 11874.14 179.42 52568.40 88888.00 2015-10-24 23:01:12.913 297 11874.16 179.42 52568.37 88888.00 2015-10-24 23:01:13.413 297 11874.19 179.48 52568.42 88888.00 2015-10-24 23:01:13.913 297 11874.22 179.49 52568.46 88888.00 2015-10-24 23:01:14.413 297 11874.22 179.48 52568.43 88888.00 2015-10-24 23:01:14.913 297 11874.21 179.50 52568.42 88888.00 2015-10-24 23:01:15.413 297 11874.23 179.51 52568.44 88888.00 2015-10-24 23:01:15.913 297 11874.23 179.51 52568.38 88888.00 2015-10-24 23:01:16.413 297 11874.23 179.56 52568.34 88888.00 2015-10-24 23:01:16.913 297 11874.27 179.59 52568.33 88888.00 2015-10-24 23:01:17.413 297 11874.29 179.60 52568.30 88888.00 2015-10-24 23:01:17.913 297 11874.31 179.57 52568.27 88888.00 2015-10-24 23:01:18.413 297 11874.32 179.57 52568.25 88888.00 2015-10-24 23:01:18.913 297 11874.30 179.60 52568.27 88888.00 2015-10-24 23:01:19.413 297 11874.30 179.63 52568.25 88888.00 2015-10-24 23:01:19.913 297 11874.31 179.63 52568.27 88888.00 2015-10-24 23:01:20.413 297 11874.33 179.63 52568.28 88888.00 2015-10-24 23:01:20.913 297 11874.36 179.65 52568.25 88888.00 2015-10-24 23:01:21.413 297 11874.36 179.60 52568.22 88888.00 2015-10-24 23:01:21.913 297 11874.35 179.59 52568.24 88888.00 2015-10-24 23:01:22.413 297 11874.40 179.62 52568.22 88888.00 2015-10-24 23:01:22.913 297 11874.46 179.65 52568.19 88888.00 2015-10-24 23:01:23.413 297 11874.49 179.66 52568.17 88888.00 2015-10-24 23:01:23.913 297 11874.46 179.67 52568.14 88888.00 2015-10-24 23:01:24.413 297 11874.48 179.68 52568.17 88888.00 2015-10-24 23:01:24.913 297 11874.51 179.68 52568.17 88888.00 2015-10-24 23:01:25.413 297 11874.51 179.70 52568.17 88888.00 2015-10-24 23:01:25.913 297 11874.49 179.69 52568.19 88888.00 2015-10-24 23:01:26.413 297 11874.47 179.69 52568.18 88888.00 2015-10-24 23:01:26.913 297 11874.50 179.68 52568.18 88888.00 2015-10-24 23:01:27.413 297 11874.54 179.69 52568.18 88888.00 2015-10-24 23:01:27.913 297 11874.56 179.70 52568.18 88888.00 2015-10-24 23:01:28.413 297 11874.62 179.71 52568.20 88888.00 2015-10-24 23:01:28.913 297 11874.65 179.71 52568.24 88888.00 2015-10-24 23:01:29.413 297 11874.66 179.72 52568.26 88888.00 2015-10-24 23:01:29.913 297 11874.65 179.76 52568.27 88888.00 2015-10-24 23:01:30.413 297 11874.63 179.72 52568.28 88888.00 2015-10-24 23:01:30.913 297 11874.60 179.72 52568.25 88888.00 2015-10-24 23:01:31.413 297 11874.66 179.69 52568.24 88888.00 2015-10-24 23:01:31.913 297 11874.71 179.70 52568.27 88888.00 2015-10-24 23:01:32.413 297 11874.74 179.70 52568.25 88888.00 2015-10-24 23:01:32.913 297 11874.76 179.71 52568.21 88888.00 2015-10-24 23:01:33.413 297 11874.76 179.71 52568.22 88888.00 2015-10-24 23:01:33.913 297 11874.74 179.70 52568.24 88888.00 2015-10-24 23:01:34.413 297 11874.76 179.69 52568.25 88888.00 2015-10-24 23:01:34.913 297 11874.83 179.69 52568.25 88888.00 2015-10-24 23:01:35.413 297 11874.85 179.71 52568.26 88888.00 2015-10-24 23:01:35.913 297 11874.84 179.72 52568.27 88888.00 2015-10-24 23:01:36.413 297 11874.84 179.75 52568.25 88888.00 2015-10-24 23:01:36.913 297 11874.88 179.76 52568.21 88888.00 2015-10-24 23:01:37.413 297 11874.90 179.72 52568.19 88888.00 2015-10-24 23:01:37.913 297 11874.92 179.73 52568.22 88888.00 2015-10-24 23:01:38.413 297 11874.98 179.70 52568.21 88888.00 2015-10-24 23:01:38.913 297 11875.03 179.72 52568.21 88888.00 2015-10-24 23:01:39.413 297 11875.06 179.73 52568.21 88888.00 2015-10-24 23:01:39.913 297 11875.03 179.70 52568.22 88888.00 2015-10-24 23:01:40.413 297 11875.01 179.69 52568.24 88888.00 2015-10-24 23:01:40.913 297 11875.06 179.71 52568.22 88888.00 2015-10-24 23:01:41.413 297 11875.15 179.70 52568.22 88888.00 2015-10-24 23:01:41.913 297 11875.15 179.71 52568.24 88888.00 2015-10-24 23:01:42.413 297 11875.11 179.67 52568.24 88888.00 2015-10-24 23:01:42.913 297 11875.12 179.66 52568.24 88888.00 2015-10-24 23:01:43.413 297 11875.15 179.72 52568.24 88888.00 2015-10-24 23:01:43.913 297 11875.19 179.75 52568.20 88888.00 2015-10-24 23:01:44.413 297 11875.19 179.73 52568.26 88888.00 2015-10-24 23:01:44.913 297 11875.25 179.71 52568.24 88888.00 2015-10-24 23:01:45.413 297 11875.29 179.75 52568.20 88888.00 2015-10-24 23:01:45.913 297 11875.32 179.72 52568.22 88888.00 2015-10-24 23:01:46.413 297 11875.29 179.73 52568.25 88888.00 2015-10-24 23:01:46.913 297 11875.32 179.70 52568.28 88888.00 2015-10-24 23:01:47.413 297 11875.35 179.73 52568.28 88888.00 2015-10-24 23:01:47.913 297 11875.35 179.78 52568.24 88888.00 2015-10-24 23:01:48.413 297 11875.37 179.83 52568.24 88888.00 2015-10-24 23:01:48.913 297 11875.41 179.86 52568.24 88888.00 2015-10-24 23:01:49.413 297 11875.43 179.87 52568.22 88888.00 2015-10-24 23:01:49.913 297 11875.45 179.87 52568.24 88888.00 2015-10-24 23:01:50.413 297 11875.46 179.89 52568.27 88888.00 2015-10-24 23:01:50.913 297 11875.46 179.87 52568.25 88888.00 2015-10-24 23:01:51.413 297 11875.44 179.85 52568.22 88888.00 2015-10-24 23:01:51.913 297 11875.42 179.86 52568.24 88888.00 2015-10-24 23:01:52.413 297 11875.44 179.89 52568.24 88888.00 2015-10-24 23:01:52.913 297 11875.47 179.90 52568.22 88888.00 2015-10-24 23:01:53.413 297 11875.49 179.91 52568.19 88888.00 2015-10-24 23:01:53.913 297 11875.45 179.96 52568.19 88888.00 2015-10-24 23:01:54.413 297 11875.41 180.00 52568.20 88888.00 2015-10-24 23:01:54.913 297 11875.44 180.08 52568.17 88888.00 2015-10-24 23:01:55.413 297 11875.46 180.07 52568.14 88888.00 2015-10-24 23:01:55.913 297 11875.49 180.04 52568.17 88888.00 2015-10-24 23:01:56.413 297 11875.46 180.04 52568.16 88888.00 2015-10-24 23:01:56.913 297 11875.50 180.10 52568.14 88888.00 2015-10-24 23:01:57.413 297 11875.45 180.15 52568.13 88888.00 2015-10-24 23:01:57.913 297 11875.46 180.14 52568.16 88888.00 2015-10-24 23:01:58.413 297 11875.49 180.10 52568.16 88888.00 2015-10-24 23:01:58.913 297 11875.54 180.14 52568.16 88888.00 2015-10-24 23:01:59.413 297 11875.53 180.10 52568.12 88888.00 2015-10-24 23:01:59.913 297 11875.53 180.10 52568.13 88888.00 2015-10-24 23:02:00.413 297 11875.53 180.12 52568.12 88888.00 2015-10-24 23:02:00.913 297 11875.59 180.15 52568.13 88888.00 2015-10-24 23:02:01.404 297 11875.60 180.18 52568.13 88888.00 2015-10-24 23:02:01.904 297 11875.59 180.20 52568.20 88888.00 2015-10-24 23:02:02.404 297 11875.56 180.24 52568.18 88888.00 2015-10-24 23:02:02.904 297 11875.58 180.28 52568.13 88888.00 2015-10-24 23:02:03.404 297 11875.62 180.29 52568.11 88888.00 2015-10-24 23:02:03.904 297 11875.62 180.31 52568.13 88888.00 2015-10-24 23:02:04.404 297 11875.63 180.35 52568.12 88888.00 2015-10-24 23:02:04.904 297 11875.61 180.36 52568.14 88888.00 2015-10-24 23:02:05.404 297 11875.59 180.34 52568.12 88888.00 2015-10-24 23:02:05.904 297 11875.58 180.33 52568.10 88888.00 2015-10-24 23:02:06.404 297 11875.58 180.34 52568.10 88888.00 2015-10-24 23:02:06.904 297 11875.59 180.36 52568.12 88888.00 2015-10-24 23:02:07.404 297 11875.60 180.38 52568.10 88888.00 2015-10-24 23:02:07.904 297 11875.60 180.39 52568.10 88888.00 2015-10-24 23:02:08.404 297 11875.63 180.44 52568.09 88888.00 2015-10-24 23:02:08.904 297 11875.63 180.41 52568.11 88888.00 2015-10-24 23:02:09.404 297 11875.60 180.39 52568.09 88888.00 2015-10-24 23:02:09.904 297 11875.58 180.45 52568.07 88888.00 2015-10-24 23:02:10.404 297 11875.61 180.45 52568.09 88888.00 2015-10-24 23:02:10.904 297 11875.59 180.46 52568.11 88888.00 2015-10-24 23:02:11.404 297 11875.58 180.44 52568.09 88888.00 2015-10-24 23:02:11.904 297 11875.56 180.46 52568.07 88888.00 2015-10-24 23:02:12.404 297 11875.56 180.48 52568.05 88888.00 2015-10-24 23:02:12.904 297 11875.60 180.51 52568.08 88888.00 2015-10-24 23:02:13.404 297 11875.60 180.49 52568.11 88888.00 2015-10-24 23:02:13.904 297 11875.63 180.47 52568.09 88888.00 2015-10-24 23:02:14.404 297 11875.62 180.53 52568.08 88888.00 2015-10-24 23:02:14.904 297 11875.64 180.56 52568.12 88888.00 2015-10-24 23:02:15.404 297 11875.65 180.56 52568.13 88888.00 2015-10-24 23:02:15.904 297 11875.65 180.53 52568.09 88888.00 2015-10-24 23:02:16.404 297 11875.65 180.51 52568.12 88888.00 2015-10-24 23:02:16.904 297 11875.62 180.53 52568.12 88888.00 2015-10-24 23:02:17.404 297 11875.59 180.51 52568.12 88888.00 2015-10-24 23:02:17.904 297 11875.56 180.56 52568.13 88888.00 2015-10-24 23:02:18.404 297 11875.55 180.58 52568.11 88888.00 2015-10-24 23:02:18.904 297 11875.58 180.57 52568.11 88888.00 2015-10-24 23:02:19.404 297 11875.59 180.58 52568.09 88888.00 2015-10-24 23:02:19.904 297 11875.61 180.55 52568.08 88888.00 2015-10-24 23:02:20.404 297 11875.61 180.56 52568.10 88888.00 2015-10-24 23:02:20.904 297 11875.62 180.57 52568.09 88888.00 2015-10-24 23:02:21.404 297 11875.63 180.59 52568.07 88888.00 2015-10-24 23:02:21.904 297 11875.64 180.59 52568.08 88888.00 2015-10-24 23:02:22.404 297 11875.56 180.60 52568.11 88888.00 2015-10-24 23:02:22.904 297 11875.58 180.63 52568.14 88888.00 2015-10-24 23:02:23.404 297 11875.56 180.60 52568.12 88888.00 2015-10-24 23:02:23.904 297 11875.54 180.64 52568.13 88888.00 2015-10-24 23:02:24.404 297 11875.56 180.64 52568.13 88888.00 2015-10-24 23:02:24.904 297 11875.58 180.65 52568.11 88888.00 2015-10-24 23:02:25.404 297 11875.60 180.63 52568.14 88888.00 2015-10-24 23:02:25.904 297 11875.60 180.66 52568.16 88888.00 2015-10-24 23:02:26.404 297 11875.58 180.66 52568.18 88888.00 2015-10-24 23:02:26.904 297 11875.56 180.65 52568.11 88888.00 2015-10-24 23:02:27.404 297 11875.56 180.67 52568.09 88888.00 2015-10-24 23:02:27.904 297 11875.54 180.68 52568.12 88888.00 2015-10-24 23:02:28.404 297 11875.60 180.73 52568.13 88888.00 2015-10-24 23:02:28.904 297 11875.64 180.75 52568.11 88888.00 2015-10-24 23:02:29.404 297 11875.62 180.79 52568.12 88888.00 2015-10-24 23:02:29.904 297 11875.62 180.83 52568.12 88888.00 2015-10-24 23:02:30.404 297 11875.67 180.84 52568.11 88888.00 2015-10-24 23:02:30.904 297 11875.69 180.84 52568.10 88888.00 2015-10-24 23:02:31.404 297 11875.68 180.83 52568.07 88888.00 2015-10-24 23:02:31.904 297 11875.67 180.84 52568.03 88888.00 2015-10-24 23:02:32.404 297 11875.65 180.85 52568.02 88888.00 2015-10-24 23:02:32.904 297 11875.62 180.83 52568.07 88888.00 2015-10-24 23:02:33.404 297 11875.65 180.83 52568.07 88888.00 2015-10-24 23:02:33.904 297 11875.62 180.85 52568.08 88888.00 2015-10-24 23:02:34.404 297 11875.63 180.92 52568.09 88888.00 2015-10-24 23:02:34.904 297 11875.63 180.88 52568.04 88888.00 2015-10-24 23:02:35.404 297 11875.63 180.91 52568.04 88888.00 2015-10-24 23:02:35.904 297 11875.62 180.93 52568.03 88888.00 2015-10-24 23:02:36.404 297 11875.61 180.92 52567.96 88888.00 2015-10-24 23:02:36.904 297 11875.64 180.91 52567.95 88888.00 2015-10-24 23:02:37.404 297 11875.67 180.93 52567.95 88888.00 2015-10-24 23:02:37.904 297 11875.73 180.94 52567.96 88888.00 2015-10-24 23:02:38.404 297 11875.70 180.94 52568.02 88888.00 2015-10-24 23:02:38.904 297 11875.70 180.94 52568.03 88888.00 2015-10-24 23:02:39.404 297 11875.69 180.95 52568.02 88888.00 2015-10-24 23:02:39.904 297 11875.68 181.01 52568.01 88888.00 2015-10-24 23:02:40.404 297 11875.69 180.99 52568.02 88888.00 2015-10-24 23:02:40.904 297 11875.70 180.98 52568.00 88888.00 2015-10-24 23:02:41.404 297 11875.69 180.97 52567.96 88888.00 2015-10-24 23:02:41.904 297 11875.70 180.97 52567.98 88888.00 2015-10-24 23:02:42.404 297 11875.70 180.96 52568.00 88888.00 2015-10-24 23:02:42.904 297 11875.72 180.98 52567.98 88888.00 2015-10-24 23:02:43.404 297 11875.71 181.05 52567.98 88888.00 2015-10-24 23:02:43.904 297 11875.70 181.13 52567.96 88888.00 2015-10-24 23:02:44.404 297 11875.68 181.16 52567.96 88888.00 2015-10-24 23:02:44.904 297 11875.65 181.12 52567.94 88888.00 2015-10-24 23:02:45.404 297 11875.69 181.11 52567.96 88888.00 2015-10-24 23:02:45.904 297 11875.73 181.14 52568.00 88888.00 2015-10-24 23:02:46.404 297 11875.70 181.17 52567.98 88888.00 2015-10-24 23:02:46.904 297 11875.68 181.17 52567.98 88888.00 2015-10-24 23:02:47.404 297 11875.63 181.22 52567.98 88888.00 2015-10-24 23:02:47.904 297 11875.56 181.27 52568.01 88888.00 2015-10-24 23:02:48.404 297 11875.60 181.26 52568.02 88888.00 2015-10-24 23:02:48.904 297 11875.59 181.22 52568.03 88888.00 2015-10-24 23:02:49.404 297 11875.60 181.25 52568.07 88888.00 2015-10-24 23:02:49.904 297 11875.61 181.26 52568.08 88888.00 2015-10-24 23:02:50.404 297 11875.55 181.25 52568.02 88888.00 2015-10-24 23:02:50.904 297 11875.53 181.30 52567.98 88888.00 2015-10-24 23:02:51.404 297 11875.52 181.33 52567.95 88888.00 2015-10-24 23:02:51.904 297 11875.50 181.31 52567.95 88888.00 2015-10-24 23:02:52.404 297 11875.50 181.31 52567.95 88888.00 2015-10-24 23:02:52.904 297 11875.46 181.28 52567.95 88888.00 2015-10-24 23:02:53.404 297 11875.43 181.27 52567.98 88888.00 2015-10-24 23:02:53.904 297 11875.40 181.28 52567.98 88888.00 2015-10-24 23:02:54.404 297 11875.40 181.30 52567.94 88888.00 2015-10-24 23:02:54.904 297 11875.46 181.33 52567.96 88888.00 2015-10-24 23:02:55.404 297 11875.43 181.36 52567.96 88888.00 2015-10-24 23:02:55.904 297 11875.40 181.38 52567.94 88888.00 2015-10-24 23:02:56.404 297 11875.35 181.36 52567.93 88888.00 2015-10-24 23:02:56.904 297 11875.30 181.36 52567.92 88888.00 2015-10-24 23:02:57.404 297 11875.30 181.34 52567.91 88888.00 2015-10-24 23:02:57.904 297 11875.33 181.34 52567.96 88888.00 2015-10-24 23:02:58.404 297 11875.33 181.36 52567.98 88888.00 2015-10-24 23:02:58.904 297 11875.29 181.36 52567.95 88888.00 2015-10-24 23:02:59.404 297 11875.27 181.35 52567.98 88888.00 2015-10-24 23:02:59.904 297 11875.28 181.35 52567.95 88888.00 2015-10-24 23:03:00.404 297 11875.28 181.40 52567.93 88888.00 2015-10-24 23:03:00.904 297 11875.27 181.41 52567.91 88888.00 2015-10-24 23:03:01.404 297 11875.24 181.40 52567.90 88888.00 2015-10-24 23:03:01.904 297 11875.24 181.34 52567.90 88888.00 2015-10-24 23:03:02.404 297 11875.23 181.32 52567.89 88888.00 2015-10-24 23:03:02.904 297 11875.21 181.32 52567.87 88888.00 2015-10-24 23:03:03.404 297 11875.19 181.34 52567.87 88888.00 2015-10-24 23:03:03.904 297 11875.20 181.33 52567.89 88888.00 2015-10-24 23:03:04.404 297 11875.17 181.31 52567.84 88888.00 2015-10-24 23:03:04.904 297 11875.15 181.31 52567.84 88888.00 2015-10-24 23:03:05.404 297 11875.16 181.32 52567.83 88888.00 2015-10-24 23:03:05.904 297 11875.12 181.30 52567.84 88888.00 2015-10-24 23:03:06.404 297 11875.07 181.28 52567.85 88888.00 2015-10-24 23:03:06.904 297 11875.10 181.33 52567.81 88888.00 2015-10-24 23:03:07.404 297 11875.09 181.35 52567.81 88888.00 2015-10-24 23:03:07.904 297 11875.07 181.34 52567.83 88888.00 2015-10-24 23:03:08.404 297 11875.05 181.32 52567.80 88888.00 2015-10-24 23:03:08.904 297 11875.07 181.36 52567.82 88888.00 2015-10-24 23:03:09.404 297 11875.07 181.35 52567.86 88888.00 2015-10-24 23:03:09.904 297 11875.08 181.34 52567.84 88888.00 2015-10-24 23:03:10.404 297 11875.06 181.34 52567.82 88888.00 2015-10-24 23:03:10.904 297 11875.08 181.36 52567.84 88888.00 2015-10-24 23:03:11.404 297 11875.10 181.40 52567.86 88888.00 2015-10-24 23:03:11.904 297 11875.11 181.38 52567.85 88888.00 2015-10-24 23:03:12.404 297 11875.06 181.38 52567.83 88888.00 2015-10-24 23:03:12.904 297 11875.01 181.37 52567.85 88888.00 2015-10-24 23:03:13.404 297 11875.05 181.36 52567.83 88888.00 2015-10-24 23:03:13.904 297 11875.05 181.42 52567.77 88888.00 2015-10-24 23:03:14.404 297 11875.06 181.44 52567.77 88888.00 2015-10-24 23:03:14.904 297 11875.03 181.43 52567.77 88888.00 2015-10-24 23:03:15.404 297 11875.00 181.41 52567.78 88888.00 2015-10-24 23:03:15.904 297 11875.03 181.42 52567.76 88888.00 2015-10-24 23:03:16.404 297 11875.05 181.37 52567.78 88888.00 2015-10-24 23:03:16.904 297 11875.00 181.43 52567.77 88888.00 2015-10-24 23:03:17.404 297 11875.02 181.46 52567.75 88888.00 2015-10-24 23:03:17.904 297 11875.03 181.43 52567.73 88888.00 2015-10-24 23:03:18.404 297 11875.03 181.42 52567.75 88888.00 2015-10-24 23:03:18.904 297 11875.01 181.43 52567.80 88888.00 2015-10-24 23:03:19.404 297 11875.00 181.42 52567.81 88888.00 2015-10-24 23:03:19.904 297 11875.02 181.46 52567.78 88888.00 2015-10-24 23:03:20.404 297 11875.02 181.46 52567.78 88888.00 2015-10-24 23:03:20.904 297 11875.03 181.47 52567.80 88888.00 2015-10-24 23:03:21.404 297 11875.05 181.47 52567.80 88888.00 2015-10-24 23:03:21.904 297 11875.05 181.47 52567.80 88888.00 2015-10-24 23:03:22.404 297 11875.03 181.48 52567.82 88888.00 2015-10-24 23:03:22.904 297 11875.10 181.46 52567.78 88888.00 2015-10-24 23:03:23.404 297 11875.09 181.46 52567.76 88888.00 2015-10-24 23:03:23.904 297 11875.02 181.45 52567.77 88888.00 2015-10-24 23:03:24.404 297 11875.02 181.47 52567.78 88888.00 2015-10-24 23:03:24.904 297 11875.08 181.51 52567.75 88888.00 2015-10-24 23:03:25.404 297 11875.06 181.51 52567.72 88888.00 2015-10-24 23:03:25.904 297 11875.06 181.50 52567.71 88888.00 2015-10-24 23:03:26.404 297 11875.08 181.48 52567.71 88888.00 2015-10-24 23:03:26.904 297 11875.09 181.48 52567.72 88888.00 2015-10-24 23:03:27.404 297 11875.08 181.47 52567.73 88888.00 2015-10-24 23:03:27.904 297 11875.17 181.45 52567.75 88888.00 2015-10-24 23:03:28.404 297 11875.19 181.45 52567.76 88888.00 2015-10-24 23:03:28.904 297 11875.20 181.46 52567.76 88888.00 2015-10-24 23:03:29.404 297 11875.21 181.45 52567.75 88888.00 2015-10-24 23:03:29.904 297 11875.25 181.51 52567.76 88888.00 2015-10-24 23:03:30.404 297 11875.24 181.56 52567.76 88888.00 2015-10-24 23:03:30.904 297 11875.26 181.56 52567.74 88888.00 2015-10-24 23:03:31.404 297 11875.23 181.56 52567.74 88888.00 2015-10-24 23:03:31.904 297 11875.23 181.56 52567.71 88888.00 2015-10-24 23:03:32.404 297 11875.26 181.59 52567.74 88888.00 2015-10-24 23:03:32.904 297 11875.28 181.59 52567.75 88888.00 2015-10-24 23:03:33.404 297 11875.32 181.60 52567.72 88888.00 2015-10-24 23:03:33.904 297 11875.32 181.62 52567.69 88888.00 2015-10-24 23:03:34.404 297 11875.30 181.62 52567.75 88888.00 2015-10-24 23:03:34.904 297 11875.38 181.63 52567.73 88888.00 2015-10-24 23:03:35.404 297 11875.41 181.61 52567.73 88888.00 2015-10-24 23:03:35.904 297 11875.38 181.61 52567.71 88888.00 2015-10-24 23:03:36.404 297 11875.36 181.61 52567.67 88888.00 2015-10-24 23:03:36.904 297 11875.38 181.63 52567.65 88888.00 2015-10-24 23:03:37.404 297 11875.40 181.65 52567.63 88888.00 2015-10-24 23:03:37.904 297 11875.38 181.64 52567.65 88888.00 2015-10-24 23:03:38.404 297 11875.32 181.62 52567.65 88888.00 2015-10-24 23:03:38.904 297 11875.34 181.61 52567.66 88888.00 2015-10-24 23:03:39.404 297 11875.41 181.62 52567.64 88888.00 2015-10-24 23:03:39.904 297 11875.44 181.66 52567.60 88888.00 2015-10-24 23:03:40.404 297 11875.42 181.65 52567.58 88888.00 2015-10-24 23:03:40.904 297 11875.41 181.64 52567.60 88888.00 2015-10-24 23:03:41.404 297 11875.42 181.66 52567.64 88888.00 2015-10-24 23:03:41.904 297 11875.43 181.67 52567.63 88888.00 2015-10-24 23:03:42.404 297 11875.43 181.71 52567.64 88888.00 2015-10-24 23:03:42.904 297 11875.40 181.74 52567.66 88888.00 2015-10-24 23:03:43.404 297 11875.36 181.75 52567.66 88888.00 2015-10-24 23:03:43.904 297 11875.34 181.73 52567.65 88888.00 2015-10-24 23:03:44.404 297 11875.34 181.74 52567.61 88888.00 2015-10-24 23:03:44.904 297 11875.33 181.75 52567.58 88888.00 2015-10-24 23:03:45.404 297 11875.33 181.79 52567.59 88888.00 2015-10-24 23:03:45.904 297 11875.34 181.88 52567.60 88888.00 2015-10-24 23:03:46.404 297 11875.37 181.88 52567.58 88888.00 2015-10-24 23:03:46.904 297 11875.38 181.90 52567.57 88888.00 2015-10-24 23:03:47.404 297 11875.37 181.92 52567.54 88888.00 2015-10-24 23:03:47.904 297 11875.35 181.93 52567.52 88888.00 2015-10-24 23:03:48.404 297 11875.36 181.96 52567.51 88888.00 2015-10-24 23:03:48.904 297 11875.41 181.98 52567.52 88888.00 2015-10-24 23:03:49.404 297 11875.41 181.98 52567.55 88888.00 2015-10-24 23:03:49.904 297 11875.43 181.96 52567.54 88888.00 2015-10-24 23:03:50.404 297 11875.45 182.00 52567.50 88888.00 2015-10-24 23:03:50.904 297 11875.45 182.06 52567.50 88888.00 2015-10-24 23:03:51.404 297 11875.44 182.09 52567.49 88888.00 2015-10-24 23:03:51.904 297 11875.45 182.09 52567.45 88888.00 2015-10-24 23:03:52.404 297 11875.47 182.13 52567.47 88888.00 2015-10-24 23:03:52.904 297 11875.49 182.14 52567.48 88888.00 2015-10-24 23:03:53.404 297 11875.49 182.17 52567.49 88888.00 2015-10-24 23:03:53.904 297 11875.50 182.20 52567.51 88888.00 2015-10-24 23:03:54.404 297 11875.51 182.18 52567.52 88888.00 2015-10-24 23:03:54.904 297 11875.51 182.19 52567.47 88888.00 2015-10-24 23:03:55.404 297 11875.47 182.21 52567.47 88888.00 2015-10-24 23:03:55.904 297 11875.51 182.15 52567.48 88888.00 2015-10-24 23:03:56.404 297 11875.59 182.14 52567.47 88888.00 2015-10-24 23:03:56.904 297 11875.59 182.20 52567.46 88888.00 2015-10-24 23:03:57.404 297 11875.55 182.22 52567.48 88888.00 2015-10-24 23:03:57.904 297 11875.55 182.27 52567.47 88888.00 2015-10-24 23:03:58.404 297 11875.56 182.30 52567.43 88888.00 2015-10-24 23:03:58.904 297 11875.58 182.32 52567.39 88888.00 2015-10-24 23:03:59.404 297 11875.61 182.32 52567.40 88888.00 2015-10-24 23:03:59.904 297 11875.64 182.27 52567.38 88888.00 2015-10-24 23:04:00.404 297 11875.67 182.29 52567.39 88888.00 2015-10-24 23:04:00.904 297 11875.65 182.37 52567.42 88888.00 2015-10-24 23:04:01.404 297 11875.70 182.38 52567.43 88888.00 2015-10-24 23:04:01.904 297 11875.72 182.38 52567.45 88888.00 2015-10-24 23:04:02.404 297 11875.71 182.34 52567.49 88888.00 2015-10-24 23:04:02.904 297 11875.67 182.37 52567.48 88888.00 2015-10-24 23:04:03.404 297 11875.62 182.43 52567.48 88888.00 2015-10-24 23:04:03.904 297 11875.63 182.46 52567.45 88888.00 2015-10-24 23:04:04.404 297 11875.70 182.43 52567.45 88888.00 2015-10-24 23:04:04.904 297 11875.70 182.40 52567.46 88888.00 2015-10-24 23:04:05.404 297 11875.70 182.42 52567.46 88888.00 2015-10-24 23:04:05.904 297 11875.72 182.40 52567.42 88888.00 2015-10-24 23:04:06.404 297 11875.71 182.35 52567.43 88888.00 2015-10-24 23:04:06.904 297 11875.69 182.37 52567.42 88888.00 2015-10-24 23:04:07.404 297 11875.72 182.44 52567.40 88888.00 2015-10-24 23:04:07.904 297 11875.68 182.46 52567.40 88888.00 2015-10-24 23:04:08.404 297 11875.70 182.44 52567.40 88888.00 2015-10-24 23:04:08.904 297 11875.77 182.46 52567.41 88888.00 2015-10-24 23:04:09.404 297 11875.79 182.48 52567.42 88888.00 2015-10-24 23:04:09.904 297 11875.77 182.51 52567.49 88888.00 2015-10-24 23:04:10.404 297 11875.76 182.48 52567.49 88888.00 2015-10-24 23:04:10.904 297 11875.76 182.49 52567.49 88888.00 2015-10-24 23:04:11.404 297 11875.77 182.51 52567.47 88888.00 2015-10-24 23:04:11.904 297 11875.78 182.50 52567.41 88888.00 2015-10-24 23:04:12.404 297 11875.79 182.58 52567.41 88888.00 2015-10-24 23:04:12.904 297 11875.82 182.59 52567.45 88888.00 2015-10-24 23:04:13.404 297 11875.89 182.56 52567.42 88888.00 2015-10-24 23:04:13.904 297 11875.86 182.57 52567.42 88888.00 2015-10-24 23:04:14.404 297 11875.85 182.57 52567.46 88888.00 2015-10-24 23:04:14.904 297 11875.86 182.56 52567.46 88888.00 2015-10-24 23:04:15.404 297 11875.89 182.54 52567.46 88888.00 2015-10-24 23:04:15.904 297 11875.90 182.54 52567.45 88888.00 2015-10-24 23:04:16.404 297 11875.93 182.53 52567.49 88888.00 2015-10-24 23:04:16.904 297 11875.94 182.51 52567.46 88888.00 2015-10-24 23:04:17.404 297 11875.89 182.51 52567.42 88888.00 2015-10-24 23:04:17.904 297 11875.88 182.52 52567.43 88888.00 2015-10-24 23:04:18.404 297 11875.93 182.48 52567.46 88888.00 2015-10-24 23:04:18.904 297 11875.94 182.47 52567.42 88888.00 2015-10-24 23:04:19.404 297 11875.97 182.44 52567.42 88888.00 2015-10-24 23:04:19.904 297 11875.99 182.42 52567.42 88888.00 2015-10-24 23:04:20.404 297 11876.00 182.39 52567.39 88888.00 2015-10-24 23:04:20.904 297 11875.98 182.37 52567.39 88888.00 2015-10-24 23:04:21.404 297 11875.96 182.38 52567.38 88888.00 2015-10-24 23:04:21.904 297 11875.96 182.37 52567.42 88888.00 2015-10-24 23:04:22.404 297 11876.00 182.34 52567.45 88888.00 2015-10-24 23:04:22.904 297 11876.05 182.31 52567.43 88888.00 2015-10-24 23:04:23.404 297 11876.07 182.33 52567.43 88888.00 2015-10-24 23:04:23.904 297 11876.07 182.31 52567.42 88888.00 2015-10-24 23:04:24.404 297 11876.08 182.30 52567.42 88888.00 2015-10-24 23:04:24.904 297 11876.09 182.32 52567.42 88888.00 2015-10-24 23:04:25.404 297 11876.08 182.31 52567.45 88888.00 2015-10-24 23:04:25.904 297 11876.12 182.30 52567.49 88888.00 2015-10-24 23:04:26.404 297 11876.11 182.29 52567.45 88888.00 2015-10-24 23:04:26.904 297 11876.06 182.28 52567.43 88888.00 2015-10-24 23:04:27.404 297 11876.08 182.29 52567.41 88888.00 2015-10-24 23:04:27.904 297 11876.08 182.28 52567.39 88888.00 2015-10-24 23:04:28.404 297 11876.12 182.29 52567.42 88888.00 2015-10-24 23:04:28.904 297 11876.15 182.25 52567.41 88888.00 2015-10-24 23:04:29.404 297 11876.16 182.23 52567.43 88888.00 2015-10-24 23:04:29.904 297 11876.19 182.25 52567.45 88888.00 2015-10-24 23:04:30.404 297 11876.21 182.25 52567.46 88888.00 2015-10-24 23:04:30.904 297 11876.19 182.24 52567.48 88888.00 2015-10-24 23:04:31.404 297 11876.21 182.24 52567.46 88888.00 2015-10-24 23:04:31.904 297 11876.21 182.19 52567.46 88888.00 2015-10-24 23:04:32.404 297 11876.21 182.18 52567.47 88888.00 2015-10-24 23:04:32.904 297 11876.21 182.18 52567.46 88888.00 2015-10-24 23:04:33.404 297 11876.21 182.18 52567.45 88888.00 2015-10-24 23:04:33.904 297 11876.21 182.15 52567.46 88888.00 2015-10-24 23:04:34.404 297 11876.22 182.15 52567.48 88888.00 2015-10-24 23:04:34.904 297 11876.25 182.18 52567.50 88888.00 2015-10-24 23:04:35.404 297 11876.26 182.18 52567.51 88888.00 2015-10-24 23:04:35.904 297 11876.21 182.14 52567.52 88888.00 2015-10-24 23:04:36.404 297 11876.22 182.11 52567.51 88888.00 2015-10-24 23:04:36.904 297 11876.29 182.09 52567.54 88888.00 2015-10-24 23:04:37.404 297 11876.29 182.09 52567.50 88888.00 2015-10-24 23:04:37.904 297 11876.30 182.04 52567.51 88888.00 2015-10-24 23:04:38.404 297 11876.30 182.03 52567.51 88888.00 2015-10-24 23:04:38.904 297 11876.30 181.99 52567.49 88888.00 2015-10-24 23:04:39.404 297 11876.35 181.98 52567.50 88888.00 2015-10-24 23:04:39.904 297 11876.37 181.96 52567.48 88888.00 2015-10-24 23:04:40.404 297 11876.30 181.94 52567.49 88888.00 2015-10-24 23:04:40.904 297 11876.30 181.91 52567.54 88888.00 2015-10-24 23:04:41.404 297 11876.31 181.86 52567.57 88888.00 2015-10-24 23:04:41.904 297 11876.29 181.84 52567.54 88888.00 2015-10-24 23:04:42.404 297 11876.30 181.81 52567.54 88888.00 2015-10-24 23:04:42.904 297 11876.35 181.82 52567.49 88888.00 2015-10-24 23:04:43.404 297 11876.32 181.80 52567.46 88888.00 2015-10-24 23:04:43.904 297 11876.28 181.76 52567.51 88888.00 2015-10-24 23:04:44.404 297 11876.26 181.77 52567.55 88888.00 2015-10-24 23:04:44.904 297 11876.25 181.73 52567.51 88888.00 2015-10-24 23:04:45.404 297 11876.24 181.73 52567.50 88888.00 2015-10-24 23:04:45.904 297 11876.26 181.72 52567.54 88888.00 2015-10-24 23:04:46.405 297 11876.32 181.66 52567.54 88888.00 2015-10-24 23:04:46.905 297 11876.33 181.65 52567.54 88888.00 2015-10-24 23:04:47.405 297 11876.31 181.64 52567.51 88888.00 2015-10-24 23:04:47.905 297 11876.32 181.64 52567.52 88888.00 2015-10-24 23:04:48.405 297 11876.35 181.69 52567.58 88888.00 2015-10-24 23:04:48.905 297 11876.39 181.70 52567.56 88888.00 2015-10-24 23:04:49.405 297 11876.38 181.67 52567.50 88888.00 2015-10-24 23:04:49.905 297 11876.32 181.65 52567.46 88888.00 2015-10-24 23:04:50.405 297 11876.31 181.59 52567.47 88888.00 2015-10-24 23:04:50.905 297 11876.29 181.55 52567.49 88888.00 2015-10-24 23:04:51.405 297 11876.28 181.54 52567.51 88888.00 2015-10-24 23:04:51.905 297 11876.28 181.53 52567.48 88888.00 2015-10-24 23:04:52.405 297 11876.30 181.53 52567.50 88888.00 2015-10-24 23:04:52.905 297 11876.33 181.47 52567.51 88888.00 2015-10-24 23:04:53.405 297 11876.37 181.43 52567.50 88888.00 2015-10-24 23:04:53.905 297 11876.34 181.45 52567.49 88888.00 2015-10-24 23:04:54.405 297 11876.34 181.45 52567.49 88888.00 2015-10-24 23:04:54.905 297 11876.31 181.43 52567.48 88888.00 2015-10-24 23:04:55.405 297 11876.34 181.45 52567.45 88888.00 2015-10-24 23:04:55.905 297 11876.33 181.42 52567.42 88888.00 2015-10-24 23:04:56.405 297 11876.34 181.40 52567.42 88888.00 2015-10-24 23:04:56.905 297 11876.32 181.38 52567.42 88888.00 2015-10-24 23:04:57.405 297 11876.29 181.37 52567.43 88888.00 2015-10-24 23:04:57.905 297 11876.35 181.35 52567.41 88888.00 2015-10-24 23:04:58.405 297 11876.37 181.36 52567.41 88888.00 2015-10-24 23:04:58.905 297 11876.34 181.33 52567.43 88888.00 2015-10-24 23:04:59.405 297 11876.35 181.30 52567.38 88888.00 2015-10-24 23:04:59.905 297 11876.38 181.27 52567.33 88888.00 2015-10-24 23:05:00.405 297 11876.37 181.28 52567.37 88888.00 2015-10-24 23:05:00.905 297 11876.32 181.31 52567.38 88888.00 2015-10-24 23:05:01.405 297 11876.29 181.30 52567.38 88888.00 2015-10-24 23:05:01.905 297 11876.33 181.27 52567.31 88888.00 2015-10-24 23:05:02.405 297 11876.32 181.24 52567.32 88888.00 2015-10-24 23:05:02.905 297 11876.32 181.22 52567.34 88888.00 2015-10-24 23:05:03.405 297 11876.31 181.24 52567.33 88888.00 2015-10-24 23:05:03.905 297 11876.32 181.27 52567.33 88888.00 2015-10-24 23:05:04.405 297 11876.32 181.22 52567.34 88888.00 2015-10-24 23:05:04.905 297 11876.32 181.22 52567.33 88888.00 2015-10-24 23:05:05.405 297 11876.35 181.21 52567.33 88888.00 2015-10-24 23:05:05.905 297 11876.39 181.22 52567.31 88888.00 2015-10-24 23:05:06.405 297 11876.37 181.24 52567.37 88888.00 2015-10-24 23:05:06.905 297 11876.38 181.27 52567.37 88888.00 2015-10-24 23:05:07.405 297 11876.40 181.27 52567.33 88888.00 2015-10-24 23:05:07.905 297 11876.39 181.21 52567.30 88888.00 2015-10-24 23:05:08.405 297 11876.42 181.18 52567.34 88888.00 2015-10-24 23:05:08.905 297 11876.41 181.17 52567.32 88888.00 2015-10-24 23:05:09.405 297 11876.35 181.18 52567.30 88888.00 2015-10-24 23:05:09.905 297 11876.38 181.20 52567.30 88888.00 2015-10-24 23:05:10.405 297 11876.43 181.22 52567.28 88888.00 2015-10-24 23:05:10.905 297 11876.43 181.18 52567.29 88888.00 2015-10-24 23:05:11.405 297 11876.37 181.16 52567.30 88888.00 2015-10-24 23:05:11.905 297 11876.32 181.18 52567.32 88888.00 2015-10-24 23:05:12.405 297 11876.33 181.16 52567.31 88888.00 2015-10-24 23:05:12.905 297 11876.30 181.12 52567.30 88888.00 2015-10-24 23:05:13.405 297 11876.28 181.12 52567.32 88888.00 2015-10-24 23:05:13.905 297 11876.28 181.12 52567.33 88888.00 2015-10-24 23:05:14.405 297 11876.26 181.11 52567.33 88888.00 2015-10-24 23:05:14.905 297 11876.23 181.17 52567.29 88888.00 2015-10-24 23:05:15.405 297 11876.24 181.20 52567.30 88888.00 2015-10-24 23:05:15.905 297 11876.26 181.16 52567.30 88888.00 2015-10-24 23:05:16.405 297 11876.31 181.15 52567.27 88888.00 2015-10-24 23:05:16.905 297 11876.31 181.13 52567.27 88888.00 2015-10-24 23:05:17.405 297 11876.30 181.11 52567.25 88888.00 2015-10-24 23:05:17.905 297 11876.29 181.12 52567.25 88888.00 2015-10-24 23:05:18.405 297 11876.30 181.13 52567.25 88888.00 2015-10-24 23:05:18.905 297 11876.33 181.14 52567.25 88888.00 2015-10-24 23:05:19.405 297 11876.35 181.12 52567.25 88888.00 2015-10-24 23:05:19.905 297 11876.33 181.09 52567.25 88888.00 2015-10-24 23:05:20.405 297 11876.28 181.09 52567.27 88888.00 2015-10-24 23:05:20.905 297 11876.25 181.09 52567.31 88888.00 2015-10-24 23:05:21.405 297 11876.29 181.09 52567.30 88888.00 2015-10-24 23:05:21.905 297 11876.31 181.05 52567.29 88888.00 2015-10-24 23:05:22.405 297 11876.30 181.04 52567.28 88888.00 2015-10-24 23:05:22.905 297 11876.30 181.02 52567.31 88888.00 2015-10-24 23:05:23.405 297 11876.28 180.99 52567.30 88888.00 2015-10-24 23:05:23.905 297 11876.28 180.98 52567.29 88888.00 2015-10-24 23:05:24.405 297 11876.28 180.98 52567.27 88888.00 2015-10-24 23:05:24.905 297 11876.25 181.01 52567.30 88888.00 2015-10-24 23:05:25.405 297 11876.24 181.03 52567.32 88888.00 2015-10-24 23:05:25.905 297 11876.22 181.06 52567.29 88888.00 2015-10-24 23:05:26.405 297 11876.21 181.01 52567.27 88888.00 2015-10-24 23:05:26.905 297 11876.21 181.01 52567.28 88888.00 2015-10-24 23:05:27.405 297 11876.22 181.03 52567.33 88888.00 2015-10-24 23:05:27.905 297 11876.20 181.01 52567.34 88888.00 2015-10-24 23:05:28.405 297 11876.22 180.95 52567.32 88888.00 2015-10-24 23:05:28.905 297 11876.22 180.94 52567.28 88888.00 2015-10-24 23:05:29.405 297 11876.23 180.97 52567.29 88888.00 2015-10-24 23:05:29.905 297 11876.29 180.98 52567.28 88888.00 2015-10-24 23:05:30.405 297 11876.33 180.97 52567.24 88888.00 2015-10-24 23:05:30.905 297 11876.32 180.93 52567.24 88888.00 2015-10-24 23:05:31.405 297 11876.29 180.94 52567.24 88888.00 2015-10-24 23:05:31.905 297 11876.30 180.95 52567.22 88888.00 2015-10-24 23:05:32.405 297 11876.33 180.93 52567.24 88888.00 2015-10-24 23:05:32.905 297 11876.37 180.94 52567.23 88888.00 2015-10-24 23:05:33.405 297 11876.38 180.93 52567.20 88888.00 2015-10-24 23:05:33.905 297 11876.35 180.93 52567.20 88888.00 2015-10-24 23:05:34.405 297 11876.35 180.93 52567.19 88888.00 2015-10-24 23:05:34.905 297 11876.40 180.95 52567.19 88888.00 2015-10-24 23:05:35.405 297 11876.41 180.95 52567.21 88888.00 2015-10-24 23:05:35.905 297 11876.34 180.94 52567.19 88888.00 2015-10-24 23:05:36.405 297 11876.32 180.93 52567.19 88888.00 2015-10-24 23:05:36.905 297 11876.34 180.88 52567.21 88888.00 2015-10-24 23:05:37.405 297 11876.39 180.86 52567.21 88888.00 2015-10-24 23:05:37.905 297 11876.39 180.88 52567.21 88888.00 2015-10-24 23:05:38.405 297 11876.39 180.89 52567.20 88888.00 2015-10-24 23:05:38.905 297 11876.43 180.89 52567.17 88888.00 2015-10-24 23:05:39.405 297 11876.44 180.91 52567.17 88888.00 2015-10-24 23:05:39.905 297 11876.47 180.93 52567.15 88888.00 2015-10-24 23:05:40.405 297 11876.40 180.93 52567.13 88888.00 2015-10-24 23:05:40.905 297 11876.43 180.95 52567.14 88888.00 2015-10-24 23:05:41.405 297 11876.46 180.92 52567.14 88888.00 2015-10-24 23:05:41.905 297 11876.42 180.94 52567.11 88888.00 2015-10-24 23:05:42.405 297 11876.37 180.96 52567.08 88888.00 2015-10-24 23:05:42.905 297 11876.37 180.95 52567.08 88888.00 2015-10-24 23:05:43.405 297 11876.42 180.94 52567.08 88888.00 2015-10-24 23:05:43.905 297 11876.46 180.98 52567.08 88888.00 2015-10-24 23:05:44.405 297 11876.39 180.99 52567.11 88888.00 2015-10-24 23:05:44.905 297 11876.38 181.01 52567.08 88888.00 2015-10-24 23:05:45.405 297 11876.41 180.99 52567.10 88888.00 2015-10-24 23:05:45.905 297 11876.41 180.97 52567.08 88888.00 2015-10-24 23:05:46.405 297 11876.39 180.96 52567.08 88888.00 2015-10-24 23:05:46.905 297 11876.41 180.94 52567.10 88888.00 2015-10-24 23:05:47.405 297 11876.48 180.93 52567.07 88888.00 2015-10-24 23:05:47.905 297 11876.50 180.96 52567.07 88888.00 2015-10-24 23:05:48.405 297 11876.48 181.02 52567.07 88888.00 2015-10-24 23:05:48.905 297 11876.48 180.99 52567.04 88888.00 2015-10-24 23:05:49.405 297 11876.48 180.99 52567.08 88888.00 2015-10-24 23:05:49.905 297 11876.48 180.99 52567.13 88888.00 2015-10-24 23:05:50.405 297 11876.41 180.99 52567.10 88888.00 2015-10-24 23:05:50.905 297 11876.39 181.01 52567.08 88888.00 2015-10-24 23:05:51.405 297 11876.42 181.03 52567.08 88888.00 2015-10-24 23:05:51.905 297 11876.44 181.04 52567.07 88888.00 2015-10-24 23:05:52.405 297 11876.42 181.01 52567.07 88888.00 2015-10-24 23:05:52.905 297 11876.39 181.02 52567.11 88888.00 2015-10-24 23:05:53.405 297 11876.37 181.04 52567.11 88888.00 2015-10-24 23:05:53.905 297 11876.38 181.05 52567.11 88888.00 2015-10-24 23:05:54.405 297 11876.38 181.05 52567.12 88888.00 2015-10-24 23:05:54.905 297 11876.39 181.07 52567.11 88888.00 2015-10-24 23:05:55.405 297 11876.41 181.06 52567.12 88888.00 2015-10-24 23:05:55.905 297 11876.46 181.07 52567.13 88888.00 2015-10-24 23:05:56.405 297 11876.47 181.12 52567.13 88888.00 2015-10-24 23:05:56.905 297 11876.44 181.14 52567.12 88888.00 2015-10-24 23:05:57.405 297 11876.44 181.17 52567.15 88888.00 2015-10-24 23:05:57.905 297 11876.46 181.21 52567.17 88888.00 2015-10-24 23:05:58.405 297 11876.43 181.25 52567.14 88888.00 2015-10-24 23:05:58.905 297 11876.40 181.26 52567.14 88888.00 2015-10-24 23:05:59.405 297 11876.42 181.28 52567.17 88888.00 2015-10-24 23:05:59.905 297 11876.43 181.23 52567.16 88888.00 2015-10-24 23:06:00.405 297 11876.41 181.18 52567.16 88888.00 2015-10-24 23:06:00.905 297 11876.39 181.20 52567.15 88888.00 2015-10-24 23:06:01.405 297 11876.38 181.23 52567.15 88888.00 2015-10-24 23:06:01.905 297 11876.39 181.21 52567.14 88888.00 2015-10-24 23:06:02.405 297 11876.39 181.21 52567.13 88888.00 2015-10-24 23:06:02.905 297 11876.43 181.25 52567.15 88888.00 2015-10-24 23:06:03.405 297 11876.43 181.28 52567.16 88888.00 2015-10-24 23:06:03.905 297 11876.49 181.25 52567.15 88888.00 2015-10-24 23:06:04.405 297 11876.52 181.26 52567.15 88888.00 2015-10-24 23:06:04.905 297 11876.50 181.30 52567.14 88888.00 2015-10-24 23:06:05.405 297 11876.48 181.33 52567.17 88888.00 2015-10-24 23:06:05.905 297 11876.51 181.32 52567.15 88888.00 2015-10-24 23:06:06.405 297 11876.50 181.26 52567.11 88888.00 2015-10-24 23:06:06.905 297 11876.43 181.28 52567.08 88888.00 2015-10-24 23:06:07.405 297 11876.44 181.31 52567.11 88888.00 2015-10-24 23:06:07.905 297 11876.48 181.28 52567.12 88888.00 2015-10-24 23:06:08.405 297 11876.51 181.28 52567.13 88888.00 2015-10-24 23:06:08.905 297 11876.50 181.36 52567.13 88888.00 2015-10-24 23:06:09.405 297 11876.51 181.36 52567.14 88888.00 2015-10-24 23:06:09.905 297 11876.55 181.34 52567.16 88888.00 2015-10-24 23:06:10.405 297 11876.56 181.31 52567.12 88888.00 2015-10-24 23:06:10.905 297 11876.50 181.36 52567.14 88888.00 2015-10-24 23:06:11.405 297 11876.53 181.43 52567.16 88888.00 2015-10-24 23:06:11.905 297 11876.57 181.46 52567.16 88888.00 2015-10-24 23:06:12.405 297 11876.55 181.43 52567.17 88888.00 2015-10-24 23:06:12.905 297 11876.52 181.43 52567.19 88888.00 2015-10-24 23:06:13.405 297 11876.55 181.45 52567.16 88888.00 2015-10-24 23:06:13.905 297 11876.57 181.47 52567.19 88888.00 2015-10-24 23:06:14.405 297 11876.58 181.52 52567.22 88888.00 2015-10-24 23:06:14.905 297 11876.59 181.55 52567.17 88888.00 2015-10-24 23:06:15.405 297 11876.57 181.55 52567.17 88888.00 2015-10-24 23:06:15.905 297 11876.60 181.54 52567.15 88888.00 2015-10-24 23:06:16.405 297 11876.65 181.55 52567.13 88888.00 2015-10-24 23:06:16.905 297 11876.64 181.62 52567.16 88888.00 2015-10-24 23:06:17.405 297 11876.55 181.64 52567.14 88888.00 2015-10-24 23:06:17.905 297 11876.53 181.64 52567.14 88888.00 2015-10-24 23:06:18.405 297 11876.53 181.66 52567.16 88888.00 2015-10-24 23:06:18.905 297 11876.53 181.72 52567.19 88888.00 2015-10-24 23:06:19.405 297 11876.56 181.76 52567.17 88888.00 2015-10-24 23:06:19.905 297 11876.58 181.77 52567.16 88888.00 2015-10-24 23:06:20.405 297 11876.61 181.84 52567.20 88888.00 2015-10-24 23:06:20.905 297 11876.60 181.84 52567.22 88888.00 2015-10-24 23:06:21.405 297 11876.60 181.85 52567.22 88888.00 2015-10-24 23:06:21.905 297 11876.64 181.83 52567.20 88888.00 2015-10-24 23:06:22.405 297 11876.60 181.89 52567.20 88888.00 2015-10-24 23:06:22.905 297 11876.61 181.91 52567.19 88888.00 2015-10-24 23:06:23.405 297 11876.64 181.94 52567.20 88888.00 2015-10-24 23:06:23.905 297 11876.61 181.96 52567.15 88888.00 2015-10-24 23:06:24.405 297 11876.61 181.95 52567.15 88888.00 2015-10-24 23:06:24.905 297 11876.58 181.99 52567.15 88888.00 2015-10-24 23:06:25.405 297 11876.60 182.00 52567.12 88888.00 2015-10-24 23:06:25.905 297 11876.66 182.02 52567.14 88888.00 2015-10-24 23:06:26.405 297 11876.61 182.09 52567.16 88888.00 2015-10-24 23:06:26.905 297 11876.60 182.06 52567.15 88888.00 2015-10-24 23:06:27.405 297 11876.61 182.10 52567.17 88888.00 2015-10-24 23:06:27.905 297 11876.65 182.14 52567.22 88888.00 2015-10-24 23:06:28.405 297 11876.67 182.17 52567.21 88888.00 2015-10-24 23:06:28.905 297 11876.67 182.18 52567.19 88888.00 2015-10-24 23:06:29.405 297 11876.72 182.24 52567.17 88888.00 2015-10-24 23:06:29.905 297 11876.72 182.22 52567.16 88888.00 2015-10-24 23:06:30.405 297 11876.73 182.20 52567.17 88888.00 2015-10-24 23:06:30.905 297 11876.74 182.25 52567.20 88888.00 2015-10-24 23:06:31.405 297 11876.70 182.30 52567.21 88888.00 2015-10-24 23:06:31.905 297 11876.70 182.32 52567.14 88888.00 2015-10-24 23:06:32.405 297 11876.72 182.37 52567.15 88888.00 2015-10-24 23:06:32.905 297 11876.70 182.38 52567.16 88888.00 2015-10-24 23:06:33.405 297 11876.65 182.37 52567.19 88888.00 2015-10-24 23:06:33.905 297 11876.70 182.39 52567.20 88888.00 2015-10-24 23:06:34.405 297 11876.78 182.35 52567.23 88888.00 2015-10-24 23:06:34.905 297 11876.78 182.35 52567.22 88888.00 2015-10-24 23:06:35.405 297 11876.77 182.38 52567.21 88888.00 2015-10-24 23:06:35.905 297 11876.78 182.44 52567.17 88888.00 2015-10-24 23:06:36.405 297 11876.81 182.47 52567.19 88888.00 2015-10-24 23:06:36.905 297 11876.84 182.47 52567.17 88888.00 2015-10-24 23:06:37.405 297 11876.84 182.47 52567.17 88888.00 2015-10-24 23:06:37.905 297 11876.84 182.49 52567.19 88888.00 2015-10-24 23:06:38.405 297 11876.83 182.51 52567.15 88888.00 2015-10-24 23:06:38.905 297 11876.84 182.51 52567.12 88888.00 2015-10-24 23:06:39.405 297 11876.84 182.53 52567.13 88888.00 2015-10-24 23:06:39.905 297 11876.86 182.51 52567.15 88888.00 2015-10-24 23:06:40.405 297 11876.88 182.52 52567.16 88888.00 2015-10-24 23:06:40.905 297 11876.92 182.53 52567.15 88888.00 2015-10-24 23:06:41.405 297 11876.93 182.49 52567.14 88888.00 2015-10-24 23:06:41.905 297 11876.98 182.53 52567.13 88888.00 2015-10-24 23:06:42.405 297 11877.03 182.54 52567.12 88888.00 2015-10-24 23:06:42.905 297 11877.08 182.57 52567.13 88888.00 2015-10-24 23:06:43.405 297 11877.05 182.57 52567.16 88888.00 2015-10-24 23:06:43.905 297 11877.04 182.52 52567.17 88888.00 2015-10-24 23:06:44.405 297 11877.09 182.52 52567.21 88888.00 2015-10-24 23:06:44.905 297 11877.11 182.54 52567.21 88888.00 2015-10-24 23:06:45.405 297 11877.14 182.58 52567.16 88888.00 2015-10-24 23:06:45.905 297 11877.16 182.60 52567.15 88888.00 2015-10-24 23:06:46.405 297 11877.19 182.60 52567.15 88888.00 2015-10-24 23:06:46.905 297 11877.22 182.62 52567.23 88888.00 2015-10-24 23:06:47.405 297 11877.18 182.63 52567.23 88888.00 2015-10-24 23:06:47.905 297 11877.19 182.63 52567.19 88888.00 2015-10-24 23:06:48.405 297 11877.21 182.53 52567.19 88888.00 2015-10-24 23:06:48.905 297 11877.27 182.51 52567.17 88888.00 2015-10-24 23:06:49.405 297 11877.27 182.54 52567.16 88888.00 2015-10-24 23:06:49.905 297 11877.28 182.56 52567.15 88888.00 2015-10-24 23:06:50.405 297 11877.36 182.53 52567.15 88888.00 2015-10-24 23:06:50.905 297 11877.38 182.57 52567.20 88888.00 2015-10-24 23:06:51.405 297 11877.43 182.61 52567.19 88888.00 2015-10-24 23:06:51.905 297 11877.42 182.61 52567.19 88888.00 2015-10-24 23:06:52.405 297 11877.37 182.58 52567.22 88888.00 2015-10-24 23:06:52.905 297 11877.38 182.58 52567.21 88888.00 2015-10-24 23:06:53.405 297 11877.42 182.59 52567.19 88888.00 2015-10-24 23:06:53.905 297 11877.48 182.59 52567.16 88888.00 2015-10-24 23:06:54.405 297 11877.53 182.59 52567.14 88888.00 2015-10-24 23:06:54.905 297 11877.56 182.61 52567.17 88888.00 2015-10-24 23:06:55.405 297 11877.54 182.62 52567.19 88888.00 2015-10-24 23:06:55.905 297 11877.56 182.63 52567.19 88888.00 2015-10-24 23:06:56.405 297 11877.61 182.61 52567.15 88888.00 2015-10-24 23:06:56.905 297 11877.61 182.59 52567.15 88888.00 2015-10-24 23:06:57.405 297 11877.62 182.59 52567.19 88888.00 2015-10-24 23:06:57.905 297 11877.64 182.57 52567.21 88888.00 2015-10-24 23:06:58.405 297 11877.66 182.56 52567.19 88888.00 2015-10-24 23:06:58.905 297 11877.65 182.54 52567.19 88888.00 2015-10-24 23:06:59.405 297 11877.71 182.52 52567.20 88888.00 2015-10-24 23:06:59.905 297 11877.77 182.53 52567.20 88888.00 2015-10-24 23:07:00.405 297 11877.78 182.53 52567.19 88888.00 2015-10-24 23:07:00.905 297 11877.78 182.51 52567.20 88888.00 2015-10-24 23:07:01.405 297 11877.81 182.51 52567.20 88888.00 2015-10-24 23:07:01.905 297 11877.84 182.52 52567.20 88888.00 2015-10-24 23:07:02.405 297 11877.87 182.57 52567.20 88888.00 2015-10-24 23:07:02.905 297 11877.84 182.58 52567.17 88888.00 2015-10-24 23:07:03.405 297 11877.84 182.57 52567.19 88888.00 2015-10-24 23:07:03.905 297 11877.92 182.59 52567.20 88888.00 2015-10-24 23:07:04.405 297 11877.96 182.58 52567.16 88888.00 2015-10-24 23:07:04.905 297 11877.93 182.59 52567.14 88888.00 2015-10-24 23:07:05.405 297 11877.97 182.59 52567.16 88888.00 2015-10-24 23:07:05.905 297 11877.95 182.60 52567.20 88888.00 2015-10-24 23:07:06.405 297 11877.95 182.62 52567.20 88888.00 2015-10-24 23:07:06.905 297 11877.97 182.63 52567.17 88888.00 2015-10-24 23:07:07.405 297 11877.99 182.63 52567.20 88888.00 2015-10-24 23:07:07.905 297 11878.01 182.59 52567.22 88888.00 2015-10-24 23:07:08.405 297 11878.02 182.60 52567.25 88888.00 2015-10-24 23:07:08.905 297 11878.02 182.66 52567.22 88888.00 2015-10-24 23:07:09.405 297 11878.06 182.67 52567.20 88888.00 2015-10-24 23:07:09.905 297 11878.09 182.66 52567.16 88888.00 2015-10-24 23:07:10.405 297 11878.08 182.64 52567.19 88888.00 2015-10-24 23:07:10.905 297 11878.10 182.63 52567.20 88888.00 2015-10-24 23:07:11.405 297 11878.13 182.67 52567.19 88888.00 2015-10-24 23:07:11.905 297 11878.17 182.71 52567.17 88888.00 2015-10-24 23:07:12.405 297 11878.19 182.71 52567.17 88888.00 2015-10-24 23:07:12.905 297 11878.18 182.73 52567.16 88888.00 2015-10-24 23:07:13.405 297 11878.22 182.76 52567.17 88888.00 2015-10-24 23:07:13.905 297 11878.24 182.72 52567.17 88888.00 2015-10-24 23:07:14.405 297 11878.26 182.70 52567.17 88888.00 2015-10-24 23:07:14.905 297 11878.19 182.72 52567.19 88888.00 2015-10-24 23:07:15.405 297 11878.19 182.71 52567.20 88888.00 2015-10-24 23:07:15.905 297 11878.22 182.72 52567.19 88888.00 2015-10-24 23:07:16.405 297 11878.27 182.74 52567.21 88888.00 2015-10-24 23:07:16.905 297 11878.28 182.74 52567.22 88888.00 2015-10-24 23:07:17.405 297 11878.33 182.72 52567.22 88888.00 2015-10-24 23:07:17.905 297 11878.36 182.74 52567.23 88888.00 2015-10-24 23:07:18.405 297 11878.37 182.79 52567.19 88888.00 2015-10-24 23:07:18.905 297 11878.39 182.80 52567.16 88888.00 2015-10-24 23:07:19.405 297 11878.42 182.78 52567.17 88888.00 2015-10-24 23:07:19.905 297 11878.43 182.80 52567.13 88888.00 2015-10-24 23:07:20.405 297 11878.42 182.80 52567.11 88888.00 2015-10-24 23:07:20.905 297 11878.44 182.79 52567.14 88888.00 2015-10-24 23:07:21.405 297 11878.49 182.78 52567.15 88888.00 2015-10-24 23:07:21.905 297 11878.52 182.81 52567.15 88888.00 2015-10-24 23:07:22.405 297 11878.52 182.79 52567.19 88888.00 2015-10-24 23:07:22.905 297 11878.51 182.78 52567.17 88888.00 2015-10-24 23:07:23.405 297 11878.52 182.80 52567.16 88888.00 2015-10-24 23:07:23.905 297 11878.56 182.80 52567.15 88888.00 2015-10-24 23:07:24.405 297 11878.53 182.79 52567.15 88888.00 2015-10-24 23:07:24.905 297 11878.53 182.78 52567.15 88888.00 2015-10-24 23:07:25.405 297 11878.60 182.78 52567.15 88888.00 2015-10-24 23:07:25.905 297 11878.66 182.77 52567.14 88888.00 2015-10-24 23:07:26.406 297 11878.65 182.73 52567.13 88888.00 2015-10-24 23:07:26.906 297 11878.60 182.73 52567.10 88888.00 2015-10-24 23:07:27.406 297 11878.60 182.74 52567.10 88888.00 2015-10-24 23:07:27.906 297 11878.60 182.79 52567.10 88888.00 2015-10-24 23:07:28.406 297 11878.63 182.78 52567.07 88888.00 2015-10-24 23:07:28.906 297 11878.65 182.74 52567.06 88888.00 2015-10-24 23:07:29.406 297 11878.68 182.76 52567.08 88888.00 2015-10-24 23:07:29.906 297 11878.65 182.82 52567.07 88888.00 2015-10-24 23:07:30.406 297 11878.63 182.89 52567.06 88888.00 2015-10-24 23:07:30.906 297 11878.65 182.87 52567.05 88888.00 2015-10-24 23:07:31.406 297 11878.61 182.86 52567.08 88888.00 2015-10-24 23:07:31.906 297 11878.68 182.88 52567.07 88888.00 2015-10-24 23:07:32.406 297 11878.68 182.87 52567.07 88888.00 2015-10-24 23:07:32.906 297 11878.68 182.88 52567.07 88888.00 2015-10-24 23:07:33.406 297 11878.67 182.89 52567.06 88888.00 2015-10-24 23:07:33.906 297 11878.69 182.89 52567.04 88888.00 2015-10-24 23:07:34.406 297 11878.78 182.86 52567.06 88888.00 2015-10-24 23:07:34.906 297 11878.80 182.80 52567.06 88888.00 2015-10-24 23:07:35.406 297 11878.80 182.79 52567.07 88888.00 2015-10-24 23:07:35.906 297 11878.81 182.86 52567.05 88888.00 2015-10-24 23:07:36.406 297 11878.84 182.89 52567.06 88888.00 2015-10-24 23:07:36.906 297 11878.86 182.87 52567.06 88888.00 2015-10-24 23:07:37.406 297 11878.84 182.88 52567.02 88888.00 2015-10-24 23:07:37.906 297 11878.83 182.86 52567.01 88888.00 2015-10-24 23:07:38.406 297 11878.83 182.89 52566.98 88888.00 2015-10-24 23:07:38.906 297 11878.83 182.93 52566.98 88888.00 2015-10-24 23:07:39.406 297 11878.80 182.92 52566.94 88888.00 2015-10-24 23:07:39.906 297 11878.84 182.93 52566.92 88888.00 2015-10-24 23:07:40.406 297 11878.84 182.91 52566.94 88888.00 2015-10-24 23:07:40.906 297 11878.84 182.91 52566.95 88888.00 2015-10-24 23:07:41.406 297 11878.84 182.90 52566.95 88888.00 2015-10-24 23:07:41.906 297 11878.87 182.93 52566.98 88888.00 2015-10-24 23:07:42.406 297 11878.88 182.96 52566.98 88888.00 2015-10-24 23:07:42.906 297 11878.93 182.93 52566.97 88888.00 2015-10-24 23:07:43.406 297 11878.93 182.93 52566.96 88888.00 2015-10-24 23:07:43.906 297 11878.92 182.98 52566.98 88888.00 2015-10-24 23:07:44.406 297 11878.88 182.98 52566.99 88888.00 2015-10-24 23:07:44.906 297 11878.84 182.99 52566.97 88888.00 2015-10-24 23:07:45.406 297 11878.83 182.96 52566.99 88888.00 2015-10-24 23:07:45.906 297 11878.80 182.96 52567.01 88888.00 2015-10-24 23:07:46.406 297 11878.84 182.97 52566.97 88888.00 2015-10-24 23:07:46.906 297 11878.84 183.01 52566.96 88888.00 2015-10-24 23:07:47.406 297 11878.86 183.06 52566.96 88888.00 2015-10-24 23:07:47.906 297 11878.88 183.05 52566.98 88888.00 2015-10-24 23:07:48.406 297 11878.89 183.03 52566.97 88888.00 2015-10-24 23:07:48.906 297 11878.84 183.05 52566.95 88888.00 2015-10-24 23:07:49.406 297 11878.79 183.06 52566.96 88888.00 2015-10-24 23:07:49.906 297 11878.78 183.06 52566.94 88888.00 2015-10-24 23:07:50.406 297 11878.80 183.05 52566.94 88888.00 2015-10-24 23:07:50.906 297 11878.81 183.07 52566.95 88888.00 2015-10-24 23:07:51.406 297 11878.76 183.06 52566.96 88888.00 2015-10-24 23:07:51.906 297 11878.77 183.08 52566.93 88888.00 2015-10-24 23:07:52.406 297 11878.81 183.07 52566.94 88888.00 2015-10-24 23:07:52.906 297 11878.81 183.08 52566.95 88888.00 2015-10-24 23:07:53.406 297 11878.80 183.07 52566.95 88888.00 2015-10-24 23:07:53.906 297 11878.79 183.06 52566.95 88888.00 2015-10-24 23:07:54.406 297 11878.78 183.05 52566.95 88888.00 2015-10-24 23:07:54.906 297 11878.78 183.07 52566.96 88888.00 2015-10-24 23:07:55.406 297 11878.77 183.11 52566.97 88888.00 2015-10-24 23:07:55.906 297 11878.77 183.10 52567.04 88888.00 2015-10-24 23:07:56.406 297 11878.77 183.11 52567.04 88888.00 2015-10-24 23:07:56.906 297 11878.79 183.14 52566.98 88888.00 2015-10-24 23:07:57.406 297 11878.79 183.09 52566.99 88888.00 2015-10-24 23:07:57.906 297 11878.77 183.11 52566.99 88888.00 2015-10-24 23:07:58.406 297 11878.74 183.12 52566.99 88888.00 2015-10-24 23:07:58.906 297 11878.72 183.14 52566.97 88888.00 2015-10-24 23:07:59.406 297 11878.76 183.14 52566.96 88888.00 2015-10-24 23:07:59.906 297 11878.76 183.14 52566.97 88888.00 2015-10-24 23:08:00.406 297 11878.79 183.15 52566.98 88888.00 2015-10-24 23:08:00.906 297 11878.75 183.09 52566.96 88888.00 2015-10-24 23:08:01.406 297 11878.70 183.10 52566.94 88888.00 2015-10-24 23:08:01.906 297 11878.69 183.12 52566.93 88888.00 2015-10-24 23:08:02.406 297 11878.66 183.12 52566.90 88888.00 2015-10-24 23:08:02.906 297 11878.65 183.12 52566.88 88888.00 2015-10-24 23:08:03.406 297 11878.63 183.10 52566.89 88888.00 2015-10-24 23:08:03.906 297 11878.66 183.14 52566.89 88888.00 2015-10-24 23:08:04.406 297 11878.67 183.15 52566.90 88888.00 2015-10-24 23:08:04.906 297 11878.63 183.12 52566.90 88888.00 2015-10-24 23:08:05.406 297 11878.57 183.11 52566.92 88888.00 2015-10-24 23:08:05.906 297 11878.61 183.12 52566.89 88888.00 2015-10-24 23:08:06.406 297 11878.60 183.12 52566.90 88888.00 2015-10-24 23:08:06.906 297 11878.62 183.14 52566.86 88888.00 2015-10-24 23:08:07.406 297 11878.67 183.17 52566.83 88888.00 2015-10-24 23:08:07.906 297 11878.70 183.17 52566.84 88888.00 2015-10-24 23:08:08.406 297 11878.63 183.16 52566.84 88888.00 2015-10-24 23:08:08.906 297 11878.60 183.19 52566.85 88888.00 2015-10-24 23:08:09.406 297 11878.65 183.18 52566.87 88888.00 2015-10-24 23:08:09.906 297 11878.66 183.16 52566.92 88888.00 2015-10-24 23:08:10.406 297 11878.62 183.12 52566.87 88888.00 2015-10-24 23:08:10.906 297 11878.62 183.12 52566.83 88888.00 2015-10-24 23:08:11.406 297 11878.63 183.15 52566.81 88888.00 2015-10-24 23:08:11.906 297 11878.66 183.17 52566.81 88888.00 2015-10-24 23:08:12.406 297 11878.62 183.16 52566.80 88888.00 2015-10-24 23:08:12.906 297 11878.59 183.11 52566.78 88888.00 2015-10-24 23:08:13.406 297 11878.59 183.07 52566.79 88888.00 2015-10-24 23:08:13.906 297 11878.57 183.11 52566.79 88888.00 2015-10-24 23:08:14.406 297 11878.57 183.12 52566.76 88888.00 2015-10-24 23:08:14.906 297 11878.61 183.14 52566.76 88888.00 2015-10-24 23:08:15.406 297 11878.65 183.15 52566.76 88888.00 2015-10-24 23:08:15.906 297 11878.66 183.11 52566.79 88888.00 2015-10-24 23:08:16.406 297 11878.60 183.11 52566.79 88888.00 2015-10-24 23:08:16.906 297 11878.60 183.15 52566.75 88888.00 2015-10-24 23:08:17.406 297 11878.58 183.17 52566.78 88888.00 2015-10-24 23:08:17.906 297 11878.53 183.17 52566.77 88888.00 2015-10-24 23:08:18.406 297 11878.56 183.18 52566.75 88888.00 2015-10-24 23:08:18.906 297 11878.53 183.18 52566.73 88888.00 2015-10-24 23:08:19.406 297 11878.54 183.18 52566.77 88888.00 2015-10-24 23:08:19.906 297 11878.53 183.16 52566.79 88888.00 2015-10-24 23:08:20.406 297 11878.57 183.14 52566.78 88888.00 2015-10-24 23:08:20.906 297 11878.61 183.14 52566.71 88888.00 2015-10-24 23:08:21.406 297 11878.61 183.16 52566.71 88888.00 2015-10-24 23:08:21.906 297 11878.61 183.19 52566.72 88888.00 2015-10-24 23:08:22.406 297 11878.60 183.22 52566.72 88888.00 2015-10-24 23:08:22.906 297 11878.61 183.21 52566.67 88888.00 2015-10-24 23:08:23.406 297 11878.58 183.19 52566.67 88888.00 2015-10-24 23:08:23.906 297 11878.56 183.18 52566.66 88888.00 2015-10-24 23:08:24.406 297 11878.54 183.18 52566.66 88888.00 2015-10-24 23:08:24.906 297 11878.54 183.17 52566.66 88888.00 2015-10-24 23:08:25.406 297 11878.57 183.16 52566.62 88888.00 2015-10-24 23:08:25.906 297 11878.57 183.11 52566.62 88888.00 2015-10-24 23:08:26.406 297 11878.62 183.12 52566.67 88888.00 2015-10-24 23:08:26.906 297 11878.62 183.18 52566.70 88888.00 2015-10-24 23:08:27.406 297 11878.66 183.20 52566.70 88888.00 2015-10-24 23:08:27.906 297 11878.69 183.16 52566.71 88888.00 2015-10-24 23:08:28.406 297 11878.69 183.11 52566.70 88888.00 2015-10-24 23:08:28.906 297 11878.70 183.15 52566.66 88888.00 2015-10-24 23:08:29.406 297 11878.72 183.12 52566.64 88888.00 2015-10-24 23:08:29.906 297 11878.70 183.10 52566.61 88888.00 2015-10-24 23:08:30.406 297 11878.71 183.08 52566.61 88888.00 2015-10-24 23:08:30.906 297 11878.71 183.09 52566.60 88888.00 2015-10-24 23:08:31.406 297 11878.71 183.08 52566.58 88888.00 2015-10-24 23:08:31.906 297 11878.72 183.07 52566.54 88888.00 2015-10-24 23:08:32.406 297 11878.76 183.09 52566.57 88888.00 2015-10-24 23:08:32.906 297 11878.78 183.10 52566.59 88888.00 2015-10-24 23:08:33.406 297 11878.77 183.12 52566.62 88888.00 2015-10-24 23:08:33.906 297 11878.77 183.15 52566.62 88888.00 2015-10-24 23:08:34.406 297 11878.76 183.10 52566.61 88888.00 2015-10-24 23:08:34.906 297 11878.78 183.12 52566.60 88888.00 2015-10-24 23:08:35.406 297 11878.83 183.12 52566.58 88888.00 2015-10-24 23:08:35.906 297 11878.79 183.10 52566.53 88888.00 2015-10-24 23:08:36.406 297 11878.77 183.06 52566.53 88888.00 2015-10-24 23:08:36.906 297 11878.81 183.03 52566.57 88888.00 2015-10-24 23:08:37.406 297 11878.86 183.05 52566.54 88888.00 2015-10-24 23:08:37.906 297 11878.91 183.06 52566.54 88888.00 2015-10-24 23:08:38.406 297 11878.91 183.03 52566.53 88888.00 2015-10-24 23:08:38.906 297 11878.95 183.05 52566.52 88888.00 2015-10-24 23:08:39.406 297 11878.97 183.06 52566.53 88888.00 2015-10-24 23:08:39.906 297 11878.98 183.06 52566.53 88888.00 2015-10-24 23:08:40.406 297 11879.01 183.08 52566.57 88888.00 2015-10-24 23:08:40.906 297 11878.98 183.07 52566.57 88888.00 2015-10-24 23:08:41.406 297 11878.97 183.08 52566.58 88888.00 2015-10-24 23:08:41.906 297 11878.98 183.09 52566.54 88888.00 2015-10-24 23:08:42.406 297 11879.00 183.11 52566.54 88888.00 2015-10-24 23:08:42.906 297 11879.02 183.15 52566.53 88888.00 2015-10-24 23:08:43.406 297 11879.04 183.14 52566.53 88888.00 2015-10-24 23:08:43.906 297 11879.10 183.10 52566.51 88888.00 2015-10-24 23:08:44.406 297 11879.12 183.06 52566.53 88888.00 2015-10-24 23:08:44.906 297 11879.11 183.03 52566.54 88888.00 2015-10-24 23:08:45.406 297 11879.11 183.07 52566.54 88888.00 2015-10-24 23:08:45.906 297 11879.16 183.09 52566.52 88888.00 2015-10-24 23:08:46.406 297 11879.15 183.14 52566.52 88888.00 2015-10-24 23:08:46.906 297 11879.15 183.15 52566.52 88888.00 2015-10-24 23:08:47.406 297 11879.14 183.16 52566.50 88888.00 2015-10-24 23:08:47.906 297 11879.18 183.16 52566.48 88888.00 2015-10-24 23:08:48.406 297 11879.16 183.17 52566.49 88888.00 2015-10-24 23:08:48.906 297 11879.18 183.19 52566.51 88888.00 2015-10-24 23:08:49.406 297 11879.15 183.17 52566.52 88888.00 2015-10-24 23:08:49.906 297 11879.20 183.18 52566.50 88888.00 2015-10-24 23:08:50.406 297 11879.28 183.20 52566.49 88888.00 2015-10-24 23:08:50.906 297 11879.29 183.20 52566.50 88888.00 2015-10-24 23:08:51.406 297 11879.31 183.19 52566.50 88888.00 2015-10-24 23:08:51.906 297 11879.29 183.19 52566.45 88888.00 2015-10-24 23:08:52.406 297 11879.28 183.20 52566.43 88888.00 2015-10-24 23:08:52.906 297 11879.31 183.21 52566.41 88888.00 2015-10-24 23:08:53.406 297 11879.32 183.24 52566.39 88888.00 2015-10-24 23:08:53.906 297 11879.29 183.25 52566.39 88888.00 2015-10-24 23:08:54.406 297 11879.29 183.22 52566.40 88888.00 2015-10-24 23:08:54.906 297 11879.35 183.24 52566.39 88888.00 2015-10-24 23:08:55.406 297 11879.33 183.26 52566.36 88888.00 2015-10-24 23:08:55.906 297 11879.33 183.25 52566.35 88888.00 2015-10-24 23:08:56.406 297 11879.37 183.25 52566.34 88888.00 2015-10-24 23:08:56.906 297 11879.41 183.22 52566.34 88888.00 2015-10-24 23:08:57.406 297 11879.42 183.22 52566.37 88888.00 2015-10-24 23:08:57.906 297 11879.44 183.26 52566.34 88888.00 2015-10-24 23:08:58.406 297 11879.49 183.32 52566.36 88888.00 2015-10-24 23:08:58.906 297 11879.47 183.28 52566.33 88888.00 2015-10-24 23:08:59.406 297 11879.48 183.24 52566.34 88888.00 2015-10-24 23:08:59.906 297 11879.53 183.24 52566.36 88888.00 2015-10-24 23:09:00.406 297 11879.55 183.26 52566.34 88888.00 2015-10-24 23:09:00.906 297 11879.56 183.30 52566.37 88888.00 2015-10-24 23:09:01.406 297 11879.60 183.32 52566.35 88888.00 2015-10-24 23:09:01.906 297 11879.63 183.32 52566.33 88888.00 2015-10-24 23:09:02.406 297 11879.62 183.34 52566.33 88888.00 2015-10-24 23:09:02.906 297 11879.63 183.36 52566.31 88888.00 2015-10-24 23:09:03.406 297 11879.71 183.43 52566.33 88888.00 2015-10-24 23:09:03.906 297 11879.73 183.40 52566.35 88888.00 2015-10-24 23:09:04.406 297 11879.77 183.36 52566.34 88888.00 2015-10-24 23:09:04.906 297 11879.82 183.38 52566.34 88888.00 2015-10-24 23:09:05.406 297 11879.83 183.44 52566.36 88888.00 2015-10-24 23:09:05.906 297 11879.84 183.43 52566.33 88888.00 2015-10-24 23:09:06.406 297 11879.86 183.45 52566.32 88888.00 2015-10-24 23:09:06.906 297 11879.88 183.49 52566.34 88888.00 2015-10-24 23:09:07.406 297 11879.86 183.50 52566.32 88888.00 2015-10-24 23:09:07.906 297 11879.86 183.48 52566.29 88888.00 2015-10-24 23:09:08.406 297 11879.92 183.48 52566.25 88888.00 2015-10-24 23:09:08.906 297 11879.95 183.53 52566.25 88888.00 2015-10-24 23:09:09.406 297 11879.91 183.57 52566.25 88888.00 2015-10-24 23:09:09.906 297 11879.94 183.54 52566.22 88888.00 2015-10-24 23:09:10.406 297 11879.99 183.56 52566.23 88888.00 2015-10-24 23:09:10.906 297 11880.00 183.61 52566.22 88888.00 2015-10-24 23:09:11.406 297 11879.97 183.66 52566.22 88888.00 2015-10-24 23:09:11.906 297 11880.00 183.68 52566.22 88888.00 2015-10-24 23:09:12.406 297 11880.01 183.65 52566.20 88888.00 2015-10-24 23:09:12.906 297 11879.97 183.64 52566.22 88888.00 2015-10-24 23:09:13.406 297 11879.99 183.65 52566.26 88888.00 2015-10-24 23:09:13.906 297 11880.09 183.70 52566.27 88888.00 2015-10-24 23:09:14.406 297 11880.17 183.70 52566.24 88888.00 2015-10-24 23:09:14.906 297 11880.18 183.70 52566.26 88888.00 2015-10-24 23:09:15.406 297 11880.15 183.74 52566.24 88888.00 2015-10-24 23:09:15.906 297 11880.19 183.76 52566.19 88888.00 2015-10-24 23:09:16.406 297 11880.20 183.76 52566.17 88888.00 2015-10-24 23:09:16.906 297 11880.23 183.77 52566.18 88888.00 2015-10-24 23:09:17.406 297 11880.26 183.84 52566.19 88888.00 2015-10-24 23:09:17.906 297 11880.33 183.84 52566.18 88888.00 2015-10-24 23:09:18.406 297 11880.36 183.85 52566.23 88888.00 2015-10-24 23:09:18.906 297 11880.36 183.90 52566.23 88888.00 2015-10-24 23:09:19.406 297 11880.42 183.93 52566.20 88888.00 2015-10-24 23:09:19.906 297 11880.46 183.88 52566.22 88888.00 2015-10-24 23:09:20.406 297 11880.45 183.88 52566.19 88888.00 2015-10-24 23:09:20.906 297 11880.44 183.87 52566.18 88888.00 2015-10-24 23:09:21.406 297 11880.51 183.95 52566.19 88888.00 2015-10-24 23:09:21.906 297 11880.58 184.00 52566.16 88888.00 2015-10-24 23:09:22.406 297 11880.61 184.02 52566.16 88888.00 2015-10-24 23:09:22.906 297 11880.60 184.03 52566.15 88888.00 2015-10-24 23:09:23.406 297 11880.62 184.03 52566.18 88888.00 2015-10-24 23:09:23.906 297 11880.65 184.07 52566.17 88888.00 2015-10-24 23:09:24.406 297 11880.67 184.07 52566.20 88888.00 2015-10-24 23:09:24.906 297 11880.72 184.05 52566.15 88888.00 2015-10-24 23:09:25.406 297 11880.70 184.06 52566.17 88888.00 2015-10-24 23:09:25.906 297 11880.71 184.15 52566.16 88888.00 2015-10-24 23:09:26.406 297 11880.77 184.17 52566.14 88888.00 2015-10-24 23:09:26.906 297 11880.77 184.15 52566.13 88888.00 2015-10-24 23:09:27.406 297 11880.78 184.18 52566.13 88888.00 2015-10-24 23:09:27.906 297 11880.81 184.16 52566.13 88888.00 2015-10-24 23:09:28.406 297 11880.81 184.14 52566.07 88888.00 2015-10-24 23:09:28.906 297 11880.81 184.14 52566.06 88888.00 2015-10-24 23:09:29.406 297 11880.84 184.12 52566.08 88888.00 2015-10-24 23:09:29.906 297 11880.88 184.11 52566.08 88888.00 2015-10-24 23:09:30.406 297 11880.90 184.09 52566.09 88888.00 2015-10-24 23:09:30.906 297 11880.91 184.13 52566.10 88888.00 2015-10-24 23:09:31.406 297 11880.91 184.13 52566.06 88888.00 2015-10-24 23:09:31.906 297 11880.93 184.14 52566.06 88888.00 2015-10-24 23:09:32.406 297 11880.96 184.19 52566.06 88888.00 2015-10-24 23:09:32.906 297 11880.97 184.21 52566.06 88888.00 2015-10-24 23:09:33.406 297 11881.02 184.18 52566.06 88888.00 2015-10-24 23:09:33.906 297 11881.05 184.21 52566.08 88888.00 2015-10-24 23:09:34.406 297 11881.04 184.26 52566.07 88888.00 2015-10-24 23:09:34.906 297 11881.05 184.28 52566.00 88888.00 2015-10-24 23:09:35.406 297 11881.05 184.28 52566.00 88888.00 2015-10-24 23:09:35.906 297 11881.07 184.32 52566.01 88888.00 2015-10-24 23:09:36.406 297 11881.07 184.27 52566.00 88888.00 2015-10-24 23:09:36.906 297 11881.12 184.29 52566.01 88888.00 2015-10-24 23:09:37.406 297 11881.16 184.34 52566.02 88888.00 2015-10-24 23:09:37.906 297 11881.16 184.35 52566.02 88888.00 2015-10-24 23:09:38.406 297 11881.13 184.32 52565.99 88888.00 2015-10-24 23:09:38.906 297 11881.15 184.35 52565.97 88888.00 2015-10-24 23:09:39.406 297 11881.14 184.35 52565.97 88888.00 2015-10-24 23:09:39.906 297 11881.12 184.32 52565.98 88888.00 2015-10-24 23:09:40.406 297 11881.20 184.32 52565.97 88888.00 2015-10-24 23:09:40.906 297 11881.21 184.34 52565.95 88888.00 2015-10-24 23:09:41.406 297 11881.23 184.32 52565.96 88888.00 2015-10-24 23:09:41.906 297 11881.26 184.34 52565.95 88888.00 2015-10-24 23:09:42.406 297 11881.26 184.37 52565.97 88888.00 2015-10-24 23:09:42.906 297 11881.26 184.40 52565.98 88888.00 2015-10-24 23:09:43.406 297 11881.25 184.41 52565.99 88888.00 2015-10-24 23:09:43.906 297 11881.26 184.41 52565.99 88888.00 2015-10-24 23:09:44.406 297 11881.29 184.38 52565.98 88888.00 2015-10-24 23:09:44.906 297 11881.30 184.40 52566.00 88888.00 2015-10-24 23:09:45.406 297 11881.32 184.40 52565.99 88888.00 2015-10-24 23:09:45.906 297 11881.32 184.38 52565.99 88888.00 2015-10-24 23:09:46.406 297 11881.28 184.38 52566.02 88888.00 2015-10-24 23:09:46.906 297 11881.33 184.42 52566.01 88888.00 2015-10-24 23:09:47.406 297 11881.34 184.41 52565.98 88888.00 2015-10-24 23:09:47.906 297 11881.33 184.41 52565.97 88888.00 2015-10-24 23:09:48.406 297 11881.31 184.41 52565.95 88888.00 2015-10-24 23:09:48.906 297 11881.31 184.44 52565.97 88888.00 2015-10-24 23:09:49.406 297 11881.29 184.45 52565.97 88888.00 2015-10-24 23:09:49.906 297 11881.34 184.42 52566.00 88888.00 2015-10-24 23:09:50.406 297 11881.38 184.41 52565.97 88888.00 2015-10-24 23:09:50.906 297 11881.39 184.37 52565.96 88888.00 2015-10-24 23:09:51.406 297 11881.39 184.37 52565.98 88888.00 2015-10-24 23:09:51.906 297 11881.38 184.41 52565.99 88888.00 2015-10-24 23:09:52.406 297 11881.38 184.36 52565.97 88888.00 2015-10-24 23:09:52.906 297 11881.39 184.36 52565.95 88888.00 2015-10-24 23:09:53.406 297 11881.39 184.37 52565.93 88888.00 2015-10-24 23:09:53.906 297 11881.39 184.35 52565.96 88888.00 2015-10-24 23:09:54.406 297 11881.43 184.37 52565.93 88888.00 2015-10-24 23:09:54.906 297 11881.43 184.38 52565.92 88888.00 2015-10-24 23:09:55.406 297 11881.47 184.42 52565.92 88888.00 2015-10-24 23:09:55.906 297 11881.49 184.42 52565.96 88888.00 2015-10-24 23:09:56.406 297 11881.48 184.40 52565.96 88888.00 2015-10-24 23:09:56.906 297 11881.48 184.35 52565.95 88888.00 2015-10-24 23:09:57.406 297 11881.48 184.34 52565.95 88888.00 2015-10-24 23:09:57.906 297 11881.49 184.35 52565.93 88888.00 2015-10-24 23:09:58.406 297 11881.44 184.37 52565.97 88888.00 2015-10-24 23:09:58.906 297 11881.43 184.40 52566.00 88888.00 2015-10-24 23:09:59.406 297 11881.49 184.38 52565.99 88888.00 2015-10-24 23:09:59.906 297 11881.51 184.41 52565.96 88888.00 2015-10-24 23:10:00.406 297 11881.50 184.41 52565.93 88888.00 2015-10-24 23:10:00.906 297 11881.51 184.41 52565.92 88888.00 2015-10-24 23:10:01.406 297 11881.56 184.40 52565.96 88888.00 2015-10-24 23:10:01.906 297 11881.57 184.37 52565.97 88888.00 2015-10-24 23:10:02.406 297 11881.60 184.35 52565.98 88888.00 2015-10-24 23:10:02.906 297 11881.63 184.35 52565.93 88888.00 2015-10-24 23:10:03.406 297 11881.58 184.41 52565.92 88888.00 2015-10-24 23:10:03.906 297 11881.56 184.44 52565.96 88888.00 2015-10-24 23:10:04.406 297 11881.59 184.48 52565.95 88888.00 2015-10-24 23:10:04.906 297 11881.59 184.48 52565.97 88888.00 2015-10-24 23:10:05.406 297 11881.59 184.48 52565.97 88888.00 2015-10-24 23:10:05.906 297 11881.63 184.52 52565.97 88888.00 2015-10-24 23:10:06.406 297 11881.64 184.48 52565.96 88888.00 2015-10-24 23:10:06.906 297 11881.60 184.47 52565.97 88888.00 2015-10-24 23:10:07.406 297 11881.56 184.43 52565.97 88888.00 2015-10-24 23:10:07.906 297 11881.60 184.43 52565.99 88888.00 2015-10-24 23:10:08.406 297 11881.60 184.42 52565.99 88888.00 2015-10-24 23:10:08.906 297 11881.63 184.42 52565.99 88888.00 2015-10-24 23:10:09.406 297 11881.64 184.45 52565.93 88888.00 2015-10-24 23:10:09.906 297 11881.61 184.44 52565.86 88888.00 2015-10-24 23:10:10.406 297 11881.64 184.43 52565.86 88888.00 2015-10-24 23:10:10.906 297 11881.67 184.40 52565.86 88888.00 2015-10-24 23:10:11.407 297 11881.64 184.41 52565.83 88888.00 2015-10-24 23:10:11.907 297 11881.59 184.43 52565.90 88888.00 2015-10-24 23:10:12.407 297 11881.61 184.50 52565.90 88888.00 2015-10-24 23:10:12.907 297 11881.65 184.47 52565.90 88888.00 2015-10-24 23:10:13.407 297 11881.65 184.44 52565.91 88888.00 2015-10-24 23:10:13.907 297 11881.66 184.44 52565.88 88888.00 2015-10-24 23:10:14.407 297 11881.66 184.43 52565.83 88888.00 2015-10-24 23:10:14.907 297 11881.68 184.38 52565.84 88888.00 2015-10-24 23:10:15.407 297 11881.70 184.36 52565.81 88888.00 2015-10-24 23:10:15.907 297 11881.70 184.33 52565.81 88888.00 2015-10-24 23:10:16.407 297 11881.69 184.33 52565.88 88888.00 2015-10-24 23:10:16.907 297 11881.67 184.31 52565.88 88888.00 2015-10-24 23:10:17.407 297 11881.70 184.28 52565.84 88888.00 2015-10-24 23:10:17.907 297 11881.66 184.24 52565.80 88888.00 2015-10-24 23:10:18.407 297 11881.66 184.27 52565.80 88888.00 2015-10-24 23:10:18.907 297 11881.65 184.29 52565.79 88888.00 2015-10-24 23:10:19.407 297 11881.73 184.28 52565.79 88888.00 2015-10-24 23:10:19.907 297 11881.74 184.25 52565.80 88888.00 2015-10-24 23:10:20.407 297 11881.72 184.22 52565.84 88888.00 2015-10-24 23:10:20.907 297 11881.72 184.22 52565.88 88888.00 2015-10-24 23:10:21.407 297 11881.75 184.24 52565.84 88888.00 2015-10-24 23:10:21.907 297 11881.77 184.21 52565.86 88888.00 2015-10-24 23:10:22.407 297 11881.78 184.21 52565.86 88888.00 2015-10-24 23:10:22.907 297 11881.81 184.21 52565.84 88888.00 2015-10-24 23:10:23.407 297 11881.79 184.23 52565.84 88888.00 2015-10-24 23:10:23.907 297 11881.79 184.23 52565.82 88888.00 2015-10-24 23:10:24.407 297 11881.78 184.19 52565.80 88888.00 2015-10-24 23:10:24.907 297 11881.78 184.22 52565.82 88888.00 2015-10-24 23:10:25.407 297 11881.79 184.19 52565.86 88888.00 2015-10-24 23:10:25.907 297 11881.78 184.23 52565.87 88888.00 2015-10-24 23:10:26.407 297 11881.81 184.24 52565.83 88888.00 2015-10-24 23:10:26.907 297 11881.84 184.24 52565.83 88888.00 2015-10-24 23:10:27.407 297 11881.86 184.23 52565.84 88888.00 2015-10-24 23:10:27.907 297 11881.85 184.19 52565.87 88888.00 2015-10-24 23:10:28.407 297 11881.87 184.14 52565.86 88888.00 2015-10-24 23:10:28.907 297 11881.87 184.14 52565.84 88888.00 2015-10-24 23:10:29.407 297 11881.86 184.15 52565.87 88888.00 2015-10-24 23:10:29.907 297 11881.87 184.14 52565.86 88888.00 2015-10-24 23:10:30.407 297 11881.91 184.14 52565.81 88888.00 2015-10-24 23:10:30.907 297 11881.91 184.11 52565.80 88888.00 2015-10-24 23:10:31.407 297 11881.84 184.07 52565.78 88888.00 2015-10-24 23:10:31.907 297 11881.84 184.11 52565.76 88888.00 2015-10-24 23:10:32.407 297 11881.87 184.12 52565.75 88888.00 2015-10-24 23:10:32.907 297 11881.88 184.09 52565.79 88888.00 2015-10-24 23:10:33.407 297 11881.90 184.08 52565.80 88888.00 2015-10-24 23:10:33.907 297 11881.87 184.06 52565.83 88888.00 2015-10-24 23:10:34.407 297 11881.87 184.05 52565.80 88888.00 2015-10-24 23:10:34.907 297 11881.88 184.07 52565.79 88888.00 2015-10-24 23:10:35.407 297 11881.88 184.05 52565.76 88888.00 2015-10-24 23:10:35.907 297 11881.84 184.05 52565.73 88888.00 2015-10-24 23:10:36.407 297 11881.83 184.04 52565.73 88888.00 2015-10-24 23:10:36.907 297 11881.88 184.05 52565.73 88888.00 2015-10-24 23:10:37.407 297 11881.92 183.99 52565.71 88888.00 2015-10-24 23:10:37.907 297 11881.90 183.97 52565.71 88888.00 2015-10-24 23:10:38.407 297 11881.90 183.95 52565.72 88888.00 2015-10-24 23:10:38.907 297 11881.88 183.92 52565.71 88888.00 2015-10-24 23:10:39.407 297 11881.85 183.93 52565.69 88888.00 2015-10-24 23:10:39.907 297 11881.82 183.90 52565.70 88888.00 2015-10-24 23:10:40.407 297 11881.85 183.92 52565.71 88888.00 2015-10-24 23:10:40.907 297 11881.87 183.94 52565.71 88888.00 2015-10-24 23:10:41.407 297 11881.87 183.94 52565.67 88888.00 2015-10-24 23:10:41.907 297 11881.84 183.94 52565.70 88888.00 2015-10-24 23:10:42.407 297 11881.84 183.89 52565.71 88888.00 2015-10-24 23:10:42.907 297 11881.84 183.89 52565.71 88888.00 2015-10-24 23:10:43.407 297 11881.81 183.89 52565.70 88888.00 2015-10-24 23:10:43.907 297 11881.84 183.87 52565.72 88888.00 2015-10-24 23:10:44.407 297 11881.85 183.86 52565.71 88888.00 2015-10-24 23:10:44.907 297 11881.83 183.85 52565.66 88888.00 2015-10-24 23:10:45.407 297 11881.84 183.82 52565.67 88888.00 2015-10-24 23:10:45.907 297 11881.84 183.82 52565.66 88888.00 2015-10-24 23:10:46.407 297 11881.82 183.84 52565.71 88888.00 2015-10-24 23:10:46.907 297 11881.82 183.83 52565.70 88888.00 2015-10-24 23:10:47.407 297 11881.86 183.80 52565.66 88888.00 2015-10-24 23:10:47.907 297 11881.86 183.80 52565.67 88888.00 2015-10-24 23:10:48.407 297 11881.86 183.83 52565.69 88888.00 2015-10-24 23:10:48.907 297 11881.86 183.82 52565.66 88888.00 2015-10-24 23:10:49.407 297 11881.84 183.78 52565.66 88888.00 2015-10-24 23:10:49.907 297 11881.81 183.75 52565.66 88888.00 2015-10-24 23:10:50.407 297 11881.83 183.75 52565.66 88888.00 2015-10-24 23:10:50.907 297 11881.83 183.74 52565.62 88888.00 2015-10-24 23:10:51.407 297 11881.81 183.75 52565.65 88888.00 2015-10-24 23:10:51.907 297 11881.83 183.76 52565.71 88888.00 2015-10-24 23:10:52.407 297 11881.82 183.78 52565.71 88888.00 2015-10-24 23:10:52.907 297 11881.79 183.76 52565.69 88888.00 2015-10-24 23:10:53.407 297 11881.81 183.76 52565.64 88888.00 2015-10-24 23:10:53.907 297 11881.82 183.78 52565.65 88888.00 2015-10-24 23:10:54.407 297 11881.81 183.77 52565.63 88888.00 2015-10-24 23:10:54.907 297 11881.79 183.73 52565.64 88888.00 2015-10-24 23:10:55.407 297 11881.77 183.72 52565.62 88888.00 2015-10-24 23:10:55.907 297 11881.77 183.74 52565.62 88888.00 2015-10-24 23:10:56.407 297 11881.76 183.74 52565.63 88888.00 2015-10-24 23:10:56.907 297 11881.75 183.73 52565.62 88888.00 2015-10-24 23:10:57.407 297 11881.72 183.72 52565.55 88888.00 2015-10-24 23:10:57.907 297 11881.70 183.69 52565.54 88888.00 2015-10-24 23:10:58.407 297 11881.70 183.70 52565.55 88888.00 2015-10-24 23:10:58.907 297 11881.68 183.72 52565.53 88888.00 2015-10-24 23:10:59.407 297 11881.70 183.69 52565.57 88888.00 2015-10-24 23:10:59.907 297 11881.77 183.69 52565.56 88888.00 2015-10-24 23:11:00.407 297 11881.75 183.68 52565.53 88888.00 2015-10-24 23:11:00.907 297 11881.73 183.73 52565.52 88888.00 2015-10-24 23:11:01.407 297 11881.70 183.74 52565.51 88888.00 2015-10-24 23:11:01.907 297 11881.70 183.67 52565.54 88888.00 2015-10-24 23:11:02.407 297 11881.74 183.67 52565.62 88888.00 2015-10-24 23:11:02.907 297 11881.74 183.67 52565.61 88888.00 2015-10-24 23:11:03.407 297 11881.68 183.67 52565.57 88888.00 2015-10-24 23:11:03.907 297 11881.73 183.67 52565.58 88888.00 2015-10-24 23:11:04.407 297 11881.76 183.69 52565.55 88888.00 2015-10-24 23:11:04.907 297 11881.73 183.69 52565.53 88888.00 2015-10-24 23:11:05.407 297 11881.69 183.68 52565.53 88888.00 2015-10-24 23:11:05.907 297 11881.63 183.63 52565.53 88888.00 2015-10-24 23:11:06.407 297 11881.66 183.66 52565.51 88888.00 2015-10-24 23:11:06.907 297 11881.68 183.68 52565.49 88888.00 2015-10-24 23:11:07.407 297 11881.68 183.69 52565.54 88888.00 2015-10-24 23:11:07.907 297 11881.68 183.69 52565.53 88888.00 2015-10-24 23:11:08.407 297 11881.77 183.64 52565.52 88888.00 2015-10-24 23:11:08.907 297 11881.76 183.67 52565.52 88888.00 2015-10-24 23:11:09.407 297 11881.72 183.69 52565.52 88888.00 2015-10-24 23:11:09.907 297 11881.67 183.75 52565.49 88888.00 2015-10-24 23:11:10.407 297 11881.69 183.74 52565.53 88888.00 2015-10-24 23:11:10.907 297 11881.74 183.73 52565.51 88888.00 2015-10-24 23:11:11.407 297 11881.68 183.69 52565.48 88888.00 2015-10-24 23:11:11.907 297 11881.64 183.72 52565.48 88888.00 2015-10-24 23:11:12.407 297 11881.65 183.75 52565.47 88888.00 2015-10-24 23:11:12.907 297 11881.66 183.69 52565.45 88888.00 2015-10-24 23:11:13.407 297 11881.68 183.65 52565.46 88888.00 2015-10-24 23:11:13.907 297 11881.66 183.70 52565.48 88888.00 2015-10-24 23:11:14.407 297 11881.65 183.76 52565.48 88888.00 2015-10-24 23:11:14.907 297 11881.68 183.77 52565.45 88888.00 2015-10-24 23:11:15.407 297 11881.75 183.76 52565.45 88888.00 2015-10-24 23:11:15.907 297 11881.74 183.77 52565.43 88888.00 2015-10-24 23:11:16.407 297 11881.68 183.77 52565.43 88888.00 2015-10-24 23:11:16.907 297 11881.76 183.75 52565.43 88888.00 2015-10-24 23:11:17.407 297 11881.81 183.72 52565.45 88888.00 2015-10-24 23:11:17.907 297 11881.82 183.73 52565.44 88888.00 2015-10-24 23:11:18.407 297 11881.83 183.70 52565.38 88888.00 2015-10-24 23:11:18.907 297 11881.88 183.66 52565.39 88888.00 2015-10-24 23:11:19.407 297 11881.91 183.68 52565.40 88888.00 2015-10-24 23:11:19.907 297 11881.88 183.73 52565.38 88888.00 2015-10-24 23:11:20.407 297 11881.90 183.77 52565.35 88888.00 2015-10-24 23:11:20.907 297 11881.94 183.70 52565.36 88888.00 2015-10-24 23:11:21.407 297 11881.90 183.68 52565.34 88888.00 2015-10-24 23:11:21.907 297 11881.79 183.69 52565.31 88888.00 2015-10-24 23:11:22.407 297 11881.83 183.73 52565.35 88888.00 2015-10-24 23:11:22.907 297 11881.93 183.74 52565.36 88888.00 2015-10-24 23:11:23.407 297 11881.95 183.73 52565.37 88888.00 2015-10-24 23:11:23.907 297 11881.95 183.74 52565.38 88888.00 2015-10-24 23:11:24.407 297 11882.01 183.72 52565.38 88888.00 2015-10-24 23:11:24.907 297 11881.96 183.67 52565.39 88888.00 2015-10-24 23:11:25.407 297 11881.91 183.67 52565.37 88888.00 2015-10-24 23:11:25.907 297 11881.95 183.66 52565.36 88888.00 2015-10-24 23:11:26.407 297 11881.93 183.64 52565.35 88888.00 2015-10-24 23:11:26.907 297 11881.90 183.66 52565.34 88888.00 2015-10-24 23:11:27.407 297 11881.95 183.70 52565.35 88888.00 2015-10-24 23:11:27.907 297 11882.00 183.66 52565.30 88888.00 2015-10-24 23:11:28.407 297 11881.96 183.65 52565.32 88888.00 2015-10-24 23:11:28.907 297 11881.92 183.64 52565.35 88888.00 2015-10-24 23:11:29.407 297 11881.92 183.63 52565.34 88888.00 2015-10-24 23:11:29.907 297 11881.93 183.65 52565.35 88888.00 2015-10-24 23:11:30.407 297 11881.93 183.67 52565.32 88888.00 2015-10-24 23:11:30.907 297 11881.98 183.63 52565.29 88888.00 2015-10-24 23:11:31.407 297 11881.99 183.59 52565.29 88888.00 2015-10-24 23:11:31.907 297 11881.94 183.60 52565.26 88888.00 2015-10-24 23:11:32.407 297 11881.94 183.65 52565.26 88888.00 2015-10-24 23:11:32.907 297 11881.90 183.64 52565.26 88888.00 2015-10-24 23:11:33.407 297 11881.90 183.64 52565.30 88888.00 2015-10-24 23:11:33.907 297 11881.91 183.60 52565.31 88888.00 2015-10-24 23:11:34.407 297 11881.95 183.60 52565.30 88888.00 2015-10-24 23:11:34.907 297 11882.01 183.61 52565.28 88888.00 2015-10-24 23:11:35.407 297 11881.99 183.60 52565.25 88888.00 2015-10-24 23:11:35.907 297 11882.00 183.58 52565.26 88888.00 2015-10-24 23:11:36.407 297 11881.99 183.60 52565.31 88888.00 2015-10-24 23:11:36.907 297 11882.00 183.58 52565.32 88888.00 2015-10-24 23:11:37.407 297 11881.99 183.58 52565.28 88888.00 2015-10-24 23:11:37.907 297 11881.99 183.60 52565.25 88888.00 2015-10-24 23:11:38.407 297 11881.96 183.60 52565.25 88888.00 2015-10-24 23:11:38.907 297 11882.00 183.60 52565.26 88888.00 2015-10-24 23:11:39.407 297 11882.02 183.58 52565.27 88888.00 2015-10-24 23:11:39.907 297 11882.02 183.58 52565.28 88888.00 2015-10-24 23:11:40.407 297 11882.00 183.60 52565.28 88888.00 2015-10-24 23:11:40.907 297 11882.03 183.57 52565.29 88888.00 2015-10-24 23:11:41.407 297 11882.07 183.55 52565.30 88888.00 2015-10-24 23:11:41.907 297 11882.03 183.53 52565.27 88888.00 2015-10-24 23:11:42.407 297 11882.04 183.47 52565.27 88888.00 2015-10-24 23:11:42.907 297 11882.07 183.49 52565.25 88888.00 2015-10-24 23:11:43.407 297 11882.08 183.56 52565.25 88888.00 2015-10-24 23:11:43.907 297 11882.08 183.55 52565.22 88888.00 2015-10-24 23:11:44.407 297 11882.05 183.49 52565.21 88888.00 2015-10-24 23:11:44.907 297 11882.05 183.49 52565.23 88888.00 2015-10-24 23:11:45.407 297 11882.03 183.51 52565.26 88888.00 2015-10-24 23:11:45.907 297 11882.05 183.49 52565.26 88888.00 2015-10-24 23:11:46.407 297 11882.09 183.48 52565.22 88888.00 2015-10-24 23:11:46.907 297 11882.08 183.47 52565.26 88888.00 2015-10-24 23:11:47.407 297 11882.09 183.44 52565.23 88888.00 2015-10-24 23:11:47.907 297 11882.13 183.49 52565.21 88888.00 2015-10-24 23:11:48.407 297 11882.11 183.48 52565.21 88888.00 2015-10-24 23:11:48.907 297 11882.12 183.54 52565.21 88888.00 2015-10-24 23:11:49.407 297 11882.12 183.49 52565.21 88888.00 2015-10-24 23:11:49.907 297 11882.13 183.44 52565.21 88888.00 2015-10-24 23:11:50.407 297 11882.18 183.44 52565.21 88888.00 2015-10-24 23:11:50.907 297 11882.18 183.39 52565.22 88888.00 2015-10-24 23:11:51.407 297 11882.13 183.41 52565.26 88888.00 2015-10-24 23:11:51.907 297 11882.14 183.45 52565.25 88888.00 2015-10-24 23:11:52.407 297 11882.18 183.45 52565.20 88888.00 2015-10-24 23:11:52.907 297 11882.17 183.46 52565.21 88888.00 2015-10-24 23:11:53.407 297 11882.17 183.45 52565.21 88888.00 2015-10-24 23:11:53.907 297 11882.19 183.47 52565.20 88888.00 2015-10-24 23:11:54.407 297 11882.19 183.45 52565.21 88888.00 2015-10-24 23:11:54.907 297 11882.17 183.46 52565.23 88888.00 2015-10-24 23:11:55.407 297 11882.18 183.45 52565.19 88888.00 2015-10-24 23:11:55.907 297 11882.19 183.45 52565.16 88888.00 2015-10-24 23:11:56.407 297 11882.17 183.46 52565.14 88888.00 2015-10-24 23:11:56.907 297 11882.17 183.45 52565.11 88888.00 2015-10-24 23:11:57.407 297 11882.17 183.46 52565.09 88888.00 2015-10-24 23:11:57.907 297 11882.10 183.43 52565.13 88888.00 2015-10-24 23:11:58.407 297 11882.10 183.49 52565.11 88888.00 2015-10-24 23:11:58.907 297 11882.14 183.46 52565.10 88888.00 2015-10-24 23:11:59.407 297 11882.16 183.50 52565.11 88888.00 2015-10-24 23:11:59.907 297 11882.12 183.51 52565.12 88888.00 2015-10-24 23:12:00.407 297 11882.14 183.50 52565.19 88888.00 2015-10-24 23:12:00.907 297 11882.13 183.49 52565.18 88888.00 2015-10-24 23:12:01.407 297 11882.12 183.47 52565.18 88888.00 2015-10-24 23:12:01.907 297 11882.20 183.48 52565.19 88888.00 2015-10-24 23:12:02.407 297 11882.26 183.46 52565.13 88888.00 2015-10-24 23:12:02.907 297 11882.28 183.45 52565.12 88888.00 2015-10-24 23:12:03.407 297 11882.29 183.47 52565.16 88888.00 2015-10-24 23:12:03.907 297 11882.28 183.51 52565.19 88888.00 2015-10-24 23:12:04.407 297 11882.29 183.51 52565.17 88888.00 2015-10-24 23:12:04.907 297 11882.29 183.48 52565.17 88888.00 2015-10-24 23:12:05.407 297 11882.29 183.46 52565.16 88888.00 2015-10-24 23:12:05.907 297 11882.26 183.44 52565.17 88888.00 2015-10-24 23:12:06.407 297 11882.26 183.46 52565.16 88888.00 2015-10-24 23:12:06.907 297 11882.30 183.49 52565.11 88888.00 2015-10-24 23:12:07.407 297 11882.35 183.51 52565.12 88888.00 2015-10-24 23:12:07.907 297 11882.33 183.51 52565.04 88888.00 2015-10-24 23:12:08.407 297 11882.34 183.53 52565.03 88888.00 2015-10-24 23:12:08.907 297 11882.36 183.53 52565.09 88888.00 2015-10-24 23:12:09.407 297 11882.38 183.49 52565.04 88888.00 2015-10-24 23:12:09.907 297 11882.38 183.50 52565.05 88888.00 2015-10-24 23:12:10.407 297 11882.36 183.51 52565.07 88888.00 2015-10-24 23:12:10.907 297 11882.36 183.55 52565.07 88888.00 2015-10-24 23:12:11.407 297 11882.38 183.59 52565.07 88888.00 2015-10-24 23:12:11.907 297 11882.45 183.63 52565.05 88888.00 2015-10-24 23:12:12.407 297 11882.45 183.61 52565.04 88888.00 2015-10-24 23:12:12.907 297 11882.45 183.64 52565.03 88888.00 2015-10-24 23:12:13.407 297 11882.44 183.63 52565.07 88888.00 2015-10-24 23:12:13.907 297 11882.40 183.61 52565.05 88888.00 2015-10-24 23:12:14.407 297 11882.44 183.59 52565.04 88888.00 2015-10-24 23:12:14.907 297 11882.52 183.60 52565.08 88888.00 2015-10-24 23:12:15.407 297 11882.53 183.58 52565.09 88888.00 2015-10-24 23:12:15.907 297 11882.56 183.59 52565.07 88888.00 2015-10-24 23:12:16.407 297 11882.57 183.60 52565.09 88888.00 2015-10-24 23:12:16.907 297 11882.55 183.56 52565.08 88888.00 2015-10-24 23:12:17.407 297 11882.62 183.57 52565.13 88888.00 2015-10-24 23:12:17.907 297 11882.64 183.60 52565.12 88888.00 2015-10-24 23:12:18.407 297 11882.63 183.59 52565.07 88888.00 2015-10-24 23:12:18.907 297 11882.61 183.60 52565.07 88888.00 2015-10-24 23:12:19.407 297 11882.67 183.60 52565.09 88888.00 2015-10-24 23:12:19.907 297 11882.72 183.60 52565.08 88888.00 2015-10-24 23:12:20.407 297 11882.77 183.60 52565.04 88888.00 2015-10-24 23:12:20.907 297 11882.78 183.61 52565.08 88888.00 2015-10-24 23:12:21.407 297 11882.74 183.59 52565.04 88888.00 2015-10-24 23:12:21.907 297 11882.71 183.58 52565.03 88888.00 2015-10-24 23:12:22.407 297 11882.71 183.61 52565.08 88888.00 2015-10-24 23:12:22.907 297 11882.75 183.66 52565.09 88888.00 2015-10-24 23:12:23.407 297 11882.82 183.66 52565.09 88888.00 2015-10-24 23:12:23.907 297 11882.84 183.65 52565.10 88888.00 2015-10-24 23:12:24.407 297 11882.82 183.66 52565.10 88888.00 2015-10-24 23:12:24.907 297 11882.83 183.61 52565.11 88888.00 2015-10-24 23:12:25.407 297 11882.83 183.61 52565.08 88888.00 2015-10-24 23:12:25.907 297 11882.83 183.70 52565.05 88888.00 2015-10-24 23:12:26.407 297 11882.86 183.72 52565.01 88888.00 2015-10-24 23:12:26.907 297 11882.88 183.72 52565.02 88888.00 2015-10-24 23:12:27.407 297 11882.88 183.74 52565.04 88888.00 2015-10-24 23:12:27.907 297 11882.89 183.73 52565.08 88888.00 2015-10-24 23:12:28.407 297 11882.92 183.77 52565.09 88888.00 2015-10-24 23:12:28.907 297 11882.96 183.76 52565.07 88888.00 2015-10-24 23:12:29.407 297 11882.98 183.76 52565.05 88888.00 2015-10-24 23:12:29.907 297 11882.97 183.77 52565.04 88888.00 2015-10-24 23:12:30.407 297 11882.97 183.83 52565.07 88888.00 2015-10-24 23:12:30.907 297 11882.98 183.83 52565.03 88888.00 2015-10-24 23:12:31.407 297 11882.98 183.82 52564.99 88888.00 2015-10-24 23:12:31.907 297 11882.92 183.79 52564.98 88888.00 2015-10-24 23:12:32.407 297 11882.87 183.84 52565.04 88888.00 2015-10-24 23:12:32.907 297 11882.89 183.86 52565.02 88888.00 2015-10-24 23:12:33.407 297 11882.89 183.84 52565.01 88888.00 2015-10-24 23:12:33.907 297 11882.91 183.85 52565.01 88888.00 2015-10-24 23:12:34.407 297 11882.93 183.85 52565.03 88888.00 2015-10-24 23:12:34.907 297 11882.97 183.89 52565.03 88888.00 2015-10-24 23:12:35.407 297 11882.98 183.92 52565.02 88888.00 2015-10-24 23:12:35.907 297 11882.96 183.87 52565.04 88888.00 2015-10-24 23:12:36.407 297 11882.96 183.87 52564.99 88888.00 2015-10-24 23:12:36.907 297 11882.97 183.88 52564.96 88888.00 2015-10-24 23:12:37.407 297 11882.96 183.92 52564.99 88888.00 2015-10-24 23:12:37.907 297 11882.97 183.89 52564.98 88888.00 2015-10-24 23:12:38.407 297 11882.96 183.88 52564.98 88888.00 2015-10-24 23:12:38.907 297 11882.97 183.94 52564.99 88888.00 2015-10-24 23:12:39.407 297 11882.98 184.00 52564.99 88888.00 2015-10-24 23:12:39.907 297 11882.98 184.00 52564.99 88888.00 2015-10-24 23:12:40.407 297 11882.97 183.99 52564.99 88888.00 2015-10-24 23:12:40.907 297 11882.96 184.02 52565.04 88888.00 2015-10-24 23:12:41.407 297 11883.00 183.98 52565.05 88888.00 2015-10-24 23:12:41.907 297 11882.98 184.00 52565.03 88888.00 2015-10-24 23:12:42.407 297 11882.95 184.00 52565.01 88888.00 2015-10-24 23:12:42.907 297 11882.98 184.04 52564.96 88888.00 2015-10-24 23:12:43.407 297 11883.04 184.05 52564.93 88888.00 2015-10-24 23:12:43.907 297 11883.08 184.07 52564.91 88888.00 2015-10-24 23:12:44.407 297 11883.07 184.08 52564.90 88888.00 2015-10-24 23:12:44.907 297 11883.09 184.06 52564.92 88888.00 2015-10-24 23:12:45.407 297 11883.13 184.09 52564.90 88888.00 2015-10-24 23:12:45.907 297 11883.12 184.17 52564.91 88888.00 2015-10-24 23:12:46.407 297 11883.12 184.18 52564.93 88888.00 2015-10-24 23:12:46.907 297 11883.16 184.21 52564.95 88888.00 2015-10-24 23:12:47.407 297 11883.16 184.15 52564.98 88888.00 2015-10-24 23:12:47.907 297 11883.12 184.16 52564.96 88888.00 2015-10-24 23:12:48.407 297 11883.12 184.18 52564.95 88888.00 2015-10-24 23:12:48.907 297 11883.15 184.22 52564.93 88888.00 2015-10-24 23:12:49.407 297 11883.17 184.22 52564.91 88888.00 2015-10-24 23:12:49.907 297 11883.17 184.19 52564.92 88888.00 2015-10-24 23:12:50.407 297 11883.25 184.26 52564.92 88888.00 2015-10-24 23:12:50.907 297 11883.27 184.29 52564.92 88888.00 2015-10-24 23:12:51.408 297 11883.30 184.31 52564.93 88888.00 2015-10-24 23:12:51.908 297 11883.25 184.28 52564.93 88888.00 2015-10-24 23:12:52.408 297 11883.24 184.28 52564.92 88888.00 2015-10-24 23:12:52.908 297 11883.27 184.31 52564.96 88888.00 2015-10-24 23:12:53.408 297 11883.33 184.32 52564.94 88888.00 2015-10-24 23:12:53.908 297 11883.33 184.35 52564.93 88888.00 2015-10-24 23:12:54.408 297 11883.33 184.36 52564.92 88888.00 2015-10-24 23:12:54.908 297 11883.34 184.41 52564.90 88888.00 2015-10-24 23:12:55.408 297 11883.35 184.38 52564.87 88888.00 2015-10-24 23:12:55.908 297 11883.36 184.35 52564.86 88888.00 2015-10-24 23:12:56.408 297 11883.37 184.37 52564.86 88888.00 2015-10-24 23:12:56.908 297 11883.41 184.41 52564.90 88888.00 2015-10-24 23:12:57.408 297 11883.41 184.43 52564.90 88888.00 2015-10-24 23:12:57.908 297 11883.42 184.41 52564.88 88888.00 2015-10-24 23:12:58.408 297 11883.47 184.45 52564.85 88888.00 2015-10-24 23:12:58.908 297 11883.52 184.42 52564.83 88888.00 2015-10-24 23:12:59.408 297 11883.57 184.44 52564.82 88888.00 2015-10-24 23:12:59.908 297 11883.53 184.51 52564.86 88888.00 2015-10-24 23:13:00.408 297 11883.52 184.58 52564.88 88888.00 2015-10-24 23:13:00.908 297 11883.52 184.60 52564.83 88888.00 2015-10-24 23:13:01.408 297 11883.50 184.56 52564.77 88888.00 2015-10-24 23:13:01.908 297 11883.50 184.51 52564.78 88888.00 2015-10-24 23:13:02.408 297 11883.50 184.56 52564.79 88888.00 2015-10-24 23:13:02.908 297 11883.52 184.63 52564.81 88888.00 2015-10-24 23:13:03.408 297 11883.59 184.62 52564.78 88888.00 2015-10-24 23:13:03.908 297 11883.62 184.58 52564.78 88888.00 2015-10-24 23:13:04.408 297 11883.59 184.58 52564.77 88888.00 2015-10-24 23:13:04.908 297 11883.62 184.60 52564.74 88888.00 2015-10-24 23:13:05.408 297 11883.68 184.62 52564.75 88888.00 2015-10-24 23:13:05.908 297 11883.65 184.64 52564.77 88888.00 2015-10-24 23:13:06.408 297 11883.58 184.67 52564.77 88888.00 2015-10-24 23:13:06.908 297 11883.65 184.63 52564.76 88888.00 2015-10-24 23:13:07.408 297 11883.66 184.61 52564.74 88888.00 2015-10-24 23:13:07.908 297 11883.66 184.64 52564.70 88888.00 2015-10-24 23:13:08.408 297 11883.69 184.61 52564.72 88888.00 2015-10-24 23:13:08.908 297 11883.71 184.62 52564.73 88888.00 2015-10-24 23:13:09.408 297 11883.72 184.61 52564.67 88888.00 2015-10-24 23:13:09.908 297 11883.80 184.64 52564.68 88888.00 2015-10-24 23:13:10.408 297 11883.84 184.67 52564.74 88888.00 2015-10-24 23:13:10.908 297 11883.80 184.67 52564.75 88888.00 2015-10-24 23:13:11.408 297 11883.80 184.66 52564.73 88888.00 2015-10-24 23:13:11.908 297 11883.84 184.64 52564.70 88888.00 2015-10-24 23:13:12.408 297 11883.83 184.62 52564.74 88888.00 2015-10-24 23:13:12.908 297 11883.84 184.62 52564.76 88888.00 2015-10-24 23:13:13.408 297 11883.85 184.61 52564.74 88888.00 2015-10-24 23:13:13.908 297 11883.89 184.56 52564.76 88888.00 2015-10-24 23:13:14.408 297 11883.87 184.58 52564.78 88888.00 2015-10-24 23:13:14.908 297 11883.89 184.62 52564.77 88888.00 2015-10-24 23:13:15.408 297 11883.87 184.62 52564.82 88888.00 2015-10-24 23:13:15.908 297 11883.86 184.61 52564.76 88888.00 2015-10-24 23:13:16.408 297 11883.91 184.60 52564.72 88888.00 2015-10-24 23:13:16.908 297 11883.95 184.58 52564.68 88888.00 2015-10-24 23:13:17.408 297 11883.91 184.61 52564.68 88888.00 2015-10-24 23:13:17.908 297 11883.88 184.58 52564.69 88888.00 2015-10-24 23:13:18.408 297 11883.94 184.57 52564.72 88888.00 2015-10-24 23:13:18.908 297 11884.02 184.58 52564.73 88888.00 2015-10-24 23:13:19.408 297 11884.00 184.54 52564.70 88888.00 2015-10-24 23:13:19.908 297 11883.98 184.55 52564.70 88888.00 2015-10-24 23:13:20.408 297 11884.00 184.56 52564.70 88888.00 2015-10-24 23:13:20.908 297 11883.98 184.56 52564.65 88888.00 2015-10-24 23:13:21.408 297 11883.97 184.54 52564.65 88888.00 2015-10-24 23:13:21.908 297 11883.96 184.55 52564.68 88888.00 2015-10-24 23:13:22.408 297 11884.03 184.57 52564.66 88888.00 2015-10-24 23:13:22.908 297 11884.05 184.48 52564.65 88888.00 2015-10-24 23:13:23.408 297 11884.07 184.45 52564.66 88888.00 2015-10-24 23:13:23.908 297 11884.11 184.46 52564.65 88888.00 2015-10-24 23:13:24.408 297 11884.10 184.47 52564.64 88888.00 2015-10-24 23:13:24.908 297 11884.07 184.50 52564.67 88888.00 2015-10-24 23:13:25.408 297 11884.10 184.46 52564.66 88888.00 2015-10-24 23:13:25.908 297 11884.10 184.43 52564.64 88888.00 2015-10-24 23:13:26.408 297 11884.14 184.43 52564.68 88888.00 2015-10-24 23:13:26.908 297 11884.13 184.43 52564.70 88888.00 2015-10-24 23:13:27.408 297 11884.10 184.42 52564.67 88888.00 2015-10-24 23:13:27.908 297 11884.10 184.42 52564.67 88888.00 2015-10-24 23:13:28.408 297 11884.13 184.41 52564.63 88888.00 2015-10-24 23:13:28.908 297 11884.12 184.37 52564.65 88888.00 2015-10-24 23:13:29.408 297 11884.03 184.37 52564.65 88888.00 2015-10-24 23:13:29.908 297 11884.03 184.37 52564.70 88888.00 2015-10-24 23:13:30.408 297 11884.09 184.38 52564.72 88888.00 2015-10-24 23:13:30.908 297 11884.11 184.42 52564.72 88888.00 2015-10-24 23:13:31.408 297 11884.10 184.42 52564.66 88888.00 2015-10-24 23:13:31.908 297 11884.10 184.37 52564.64 88888.00 2015-10-24 23:13:32.408 297 11884.13 184.34 52564.63 88888.00 2015-10-24 23:13:32.908 297 11884.19 184.31 52564.64 88888.00 2015-10-24 23:13:33.408 297 11884.23 184.27 52564.63 88888.00 2015-10-24 23:13:33.908 297 11884.20 184.29 52564.63 88888.00 2015-10-24 23:13:34.408 297 11884.22 184.33 52564.63 88888.00 2015-10-24 23:13:34.908 297 11884.23 184.27 52564.64 88888.00 2015-10-24 23:13:35.408 297 11884.21 184.26 52564.61 88888.00 2015-10-24 23:13:35.908 297 11884.24 184.27 52564.63 88888.00 2015-10-24 23:13:36.408 297 11884.26 184.25 52564.65 88888.00 2015-10-24 23:13:36.908 297 11884.24 184.23 52564.67 88888.00 2015-10-24 23:13:37.408 297 11884.29 184.26 52564.61 88888.00 2015-10-24 23:13:37.908 297 11884.33 184.25 52564.60 88888.00 2015-10-24 23:13:38.408 297 11884.35 184.22 52564.66 88888.00 2015-10-24 23:13:38.908 297 11884.37 184.23 52564.69 88888.00 2015-10-24 23:13:39.408 297 11884.37 184.24 52564.66 88888.00 2015-10-24 23:13:39.908 297 11884.36 184.23 52564.64 88888.00 2015-10-24 23:13:40.408 297 11884.41 184.22 52564.63 88888.00 2015-10-24 23:13:40.908 297 11884.41 184.21 52564.60 88888.00 2015-10-24 23:13:41.408 297 11884.44 184.16 52564.55 88888.00 2015-10-24 23:13:41.908 297 11884.49 184.14 52564.56 88888.00 2015-10-24 23:13:42.408 297 11884.47 184.14 52564.58 88888.00 2015-10-24 23:13:42.908 297 11884.45 184.16 52564.61 88888.00 2015-10-24 23:13:43.408 297 11884.48 184.13 52564.57 88888.00 2015-10-24 23:13:43.908 297 11884.46 184.15 52564.55 88888.00 2015-10-24 23:13:44.408 297 11884.46 184.14 52564.52 88888.00 2015-10-24 23:13:44.908 297 11884.46 184.12 52564.54 88888.00 2015-10-24 23:13:45.408 297 11884.48 184.14 52564.52 88888.00 2015-10-24 23:13:45.908 297 11884.53 184.12 52564.52 88888.00 2015-10-24 23:13:46.408 297 11884.59 184.07 52564.56 88888.00 2015-10-24 23:13:46.908 297 11884.63 184.05 52564.58 88888.00 2015-10-24 23:13:47.408 297 11884.64 184.06 52564.54 88888.00 2015-10-24 23:13:47.908 297 11884.67 184.05 52564.51 88888.00 2015-10-24 23:13:48.408 297 11884.68 184.02 52564.51 88888.00 2015-10-24 23:13:48.908 297 11884.64 183.98 52564.52 88888.00 2015-10-24 23:13:49.408 297 11884.63 183.96 52564.52 88888.00 2015-10-24 23:13:49.908 297 11884.59 183.92 52564.49 88888.00 2015-10-24 23:13:50.408 297 11884.55 183.90 52564.49 88888.00 2015-10-24 23:13:50.908 297 11884.51 183.85 52564.49 88888.00 2015-10-24 23:13:51.408 297 11884.54 183.85 52564.47 88888.00 2015-10-24 23:13:51.908 297 11884.63 183.87 52564.48 88888.00 2015-10-24 23:13:52.408 297 11884.67 183.87 52564.50 88888.00 2015-10-24 23:13:52.908 297 11884.71 183.87 52564.45 88888.00 2015-10-24 23:13:53.408 297 11884.77 183.83 52564.43 88888.00 2015-10-24 23:13:53.908 297 11884.77 183.82 52564.41 88888.00 2015-10-24 23:13:54.408 297 11884.76 183.83 52564.38 88888.00 2015-10-24 23:13:54.908 297 11884.76 183.83 52564.41 88888.00 2015-10-24 23:13:55.408 297 11884.79 183.78 52564.41 88888.00 2015-10-24 23:13:55.908 297 11884.77 183.75 52564.40 88888.00 2015-10-24 23:13:56.408 297 11884.79 183.74 52564.43 88888.00 2015-10-24 23:13:56.908 297 11884.77 183.73 52564.45 88888.00 2015-10-24 23:13:57.408 297 11884.79 183.72 52564.42 88888.00 2015-10-24 23:13:57.908 297 11884.80 183.75 52564.43 88888.00 2015-10-24 23:13:58.408 297 11884.81 183.73 52564.45 88888.00 2015-10-24 23:13:58.908 297 11884.82 183.73 52564.46 88888.00 2015-10-24 23:13:59.408 297 11884.82 183.74 52564.42 88888.00 2015-10-24 23:13:59.908 297 11884.79 183.73 52564.39 88888.00 2015-10-24 23:14:00.408 297 11884.79 183.70 52564.39 88888.00 2015-10-24 23:14:00.908 297 11884.84 183.69 52564.41 88888.00 2015-10-24 23:14:01.408 297 11884.84 183.63 52564.35 88888.00 2015-10-24 23:14:01.908 297 11884.82 183.63 52564.35 88888.00 2015-10-24 23:14:02.408 297 11884.84 183.66 52564.31 88888.00 2015-10-24 23:14:02.908 297 11884.84 183.63 52564.30 88888.00 2015-10-24 23:14:03.408 297 11884.85 183.63 52564.30 88888.00 2015-10-24 23:14:03.908 297 11884.83 183.61 52564.26 88888.00 2015-10-24 23:14:04.408 297 11884.86 183.61 52564.28 88888.00 2015-10-24 23:14:04.908 297 11884.92 183.60 52564.28 88888.00 2015-10-24 23:14:05.408 297 11884.95 183.55 52564.28 88888.00 2015-10-24 23:14:05.908 297 11884.89 183.50 52564.25 88888.00 2015-10-24 23:14:06.408 297 11884.83 183.55 52564.28 88888.00 2015-10-24 23:14:06.908 297 11884.86 183.56 52564.30 88888.00 2015-10-24 23:14:07.408 297 11884.89 183.57 52564.32 88888.00 2015-10-24 23:14:07.908 297 11884.86 183.57 52564.33 88888.00 2015-10-24 23:14:08.408 297 11884.89 183.55 52564.30 88888.00 2015-10-24 23:14:08.908 297 11884.90 183.49 52564.28 88888.00 2015-10-24 23:14:09.408 297 11884.92 183.49 52564.28 88888.00 2015-10-24 23:14:09.908 297 11884.98 183.50 52564.29 88888.00 2015-10-24 23:14:10.408 297 11884.99 183.53 52564.25 88888.00 2015-10-24 23:14:10.908 297 11885.05 183.50 52564.19 88888.00 2015-10-24 23:14:11.408 297 11885.06 183.48 52564.16 88888.00 2015-10-24 23:14:11.908 297 11885.02 183.51 52564.19 88888.00 2015-10-24 23:14:12.408 297 11885.03 183.50 52564.15 88888.00 2015-10-24 23:14:12.908 297 11885.03 183.50 52564.14 88888.00 2015-10-24 23:14:13.408 297 11885.06 183.47 52564.14 88888.00 2015-10-24 23:14:13.908 297 11885.07 183.46 52564.14 88888.00 2015-10-24 23:14:14.408 297 11885.02 183.46 52564.15 88888.00 2015-10-24 23:14:14.908 297 11885.00 183.43 52564.12 88888.00 2015-10-24 23:14:15.408 297 11885.01 183.43 52564.16 88888.00 2015-10-24 23:14:15.908 297 11885.00 183.43 52564.19 88888.00 2015-10-24 23:14:16.408 297 11885.03 183.45 52564.17 88888.00 2015-10-24 23:14:16.908 297 11885.09 183.45 52564.15 88888.00 2015-10-24 23:14:17.408 297 11885.09 183.46 52564.17 88888.00 2015-10-24 23:14:17.908 297 11885.05 183.44 52564.19 88888.00 2015-10-24 23:14:18.408 297 11885.05 183.41 52564.17 88888.00 2015-10-24 23:14:18.908 297 11885.02 183.38 52564.16 88888.00 2015-10-24 23:14:19.408 297 11884.98 183.38 52564.15 88888.00 2015-10-24 23:14:19.908 297 11884.97 183.37 52564.22 88888.00 2015-10-24 23:14:20.408 297 11884.99 183.34 52564.24 88888.00 2015-10-24 23:14:20.908 297 11884.97 183.29 52564.21 88888.00 2015-10-24 23:14:21.408 297 11885.00 183.30 52564.16 88888.00 2015-10-24 23:14:21.908 297 11885.00 183.34 52564.13 88888.00 2015-10-24 23:14:22.408 297 11885.01 183.36 52564.14 88888.00 2015-10-24 23:14:22.908 297 11885.07 183.32 52564.15 88888.00 2015-10-24 23:14:23.408 297 11885.06 183.30 52564.14 88888.00 2015-10-24 23:14:23.908 297 11885.05 183.27 52564.12 88888.00 2015-10-24 23:14:24.408 297 11885.05 183.25 52564.13 88888.00 2015-10-24 23:14:24.908 297 11885.02 183.27 52564.14 88888.00 2015-10-24 23:14:25.408 297 11884.99 183.29 52564.15 88888.00 2015-10-24 23:14:25.908 297 11884.97 183.26 52564.13 88888.00 2015-10-24 23:14:26.408 297 11884.99 183.25 52564.10 88888.00 2015-10-24 23:14:26.908 297 11885.00 183.24 52564.14 88888.00 2015-10-24 23:14:27.408 297 11885.00 183.22 52564.17 88888.00 2015-10-24 23:14:27.908 297 11885.05 183.18 52564.15 88888.00 2015-10-24 23:14:28.408 297 11885.00 183.16 52564.15 88888.00 2015-10-24 23:14:28.908 297 11885.00 183.14 52564.14 88888.00 2015-10-24 23:14:29.408 297 11885.02 183.15 52564.13 88888.00 2015-10-24 23:14:29.908 297 11885.03 183.10 52564.12 88888.00 2015-10-24 23:14:30.408 297 11884.99 183.09 52564.08 88888.00 2015-10-24 23:14:30.908 297 11884.97 183.07 52564.12 88888.00 2015-10-24 23:14:31.408 297 11884.99 183.07 52564.12 88888.00 2015-10-24 23:14:31.908 297 11885.03 183.07 52564.10 88888.00 2015-10-24 23:14:32.408 297 11885.05 183.06 52564.14 88888.00 2015-10-24 23:14:32.908 297 11884.98 183.06 52564.16 88888.00 2015-10-24 23:14:33.408 297 11884.95 183.02 52564.12 88888.00 2015-10-24 23:14:33.908 297 11885.00 182.99 52564.12 88888.00 2015-10-24 23:14:34.408 297 11884.98 182.98 52564.13 88888.00 2015-10-24 23:14:34.908 297 11884.97 182.99 52564.15 88888.00 2015-10-24 23:14:35.408 297 11884.97 182.98 52564.14 88888.00 2015-10-24 23:14:35.908 297 11884.95 182.98 52564.11 88888.00 2015-10-24 23:14:36.408 297 11884.97 183.00 52564.08 88888.00 2015-10-24 23:14:36.908 297 11884.95 182.96 52564.05 88888.00 2015-10-24 23:14:37.408 297 11884.94 182.93 52564.05 88888.00 2015-10-24 23:14:37.908 297 11884.90 182.91 52564.06 88888.00 2015-10-24 23:14:38.408 297 11884.90 182.90 52564.06 88888.00 2015-10-24 23:14:38.908 297 11884.88 182.92 52564.02 88888.00 2015-10-24 23:14:39.408 297 11884.86 182.95 52564.02 88888.00 2015-10-24 23:14:39.908 297 11884.88 182.93 52564.06 88888.00 2015-10-24 23:14:40.408 297 11884.95 182.93 52564.04 88888.00 2015-10-24 23:14:40.908 297 11884.98 182.92 52564.01 88888.00 2015-10-24 23:14:41.408 297 11884.95 182.92 52564.04 88888.00 2015-10-24 23:14:41.908 297 11884.93 182.91 52564.04 88888.00 2015-10-24 23:14:42.408 297 11884.95 182.90 52564.01 88888.00 2015-10-24 23:14:42.908 297 11884.95 182.87 52564.01 88888.00 2015-10-24 23:14:43.408 297 11884.92 182.86 52563.99 88888.00 2015-10-24 23:14:43.908 297 11884.92 182.87 52563.97 88888.00 2015-10-24 23:14:44.408 297 11884.95 182.80 52563.98 88888.00 2015-10-24 23:14:44.908 297 11884.94 182.78 52563.99 88888.00 2015-10-24 23:14:45.408 297 11884.92 182.78 52563.97 88888.00 2015-10-24 23:14:45.908 297 11884.97 182.76 52563.99 88888.00 2015-10-24 23:14:46.408 297 11884.95 182.71 52564.01 88888.00 2015-10-24 23:14:46.908 297 11884.93 182.73 52563.98 88888.00 2015-10-24 23:14:47.408 297 11884.91 182.73 52563.96 88888.00 2015-10-24 23:14:47.908 297 11884.88 182.71 52563.97 88888.00 2015-10-24 23:14:48.408 297 11884.88 182.72 52563.98 88888.00 2015-10-24 23:14:48.908 297 11884.90 182.74 52563.98 88888.00 2015-10-24 23:14:49.408 297 11884.88 182.70 52563.94 88888.00 2015-10-24 23:14:49.908 297 11884.86 182.69 52563.94 88888.00 2015-10-24 23:14:50.408 297 11884.83 182.71 52563.95 88888.00 2015-10-24 23:14:50.908 297 11884.85 182.72 52563.96 88888.00 2015-10-24 23:14:51.408 297 11884.92 182.67 52563.94 88888.00 2015-10-24 23:14:51.908 297 11884.94 182.61 52563.96 88888.00 2015-10-24 23:14:52.408 297 11884.97 182.60 52563.94 88888.00 2015-10-24 23:14:52.908 297 11884.97 182.60 52563.95 88888.00 2015-10-24 23:14:53.408 297 11884.97 182.57 52563.91 88888.00 2015-10-24 23:14:53.908 297 11884.94 182.56 52563.89 88888.00 2015-10-24 23:14:54.408 297 11884.92 182.60 52563.91 88888.00 2015-10-24 23:14:54.908 297 11884.91 182.62 52563.97 88888.00 2015-10-24 23:14:55.408 297 11884.89 182.56 52563.97 88888.00 2015-10-24 23:14:55.908 297 11884.90 182.48 52563.98 88888.00 2015-10-24 23:14:56.408 297 11884.90 182.49 52563.99 88888.00 2015-10-24 23:14:56.908 297 11884.91 182.48 52564.02 88888.00 2015-10-24 23:14:57.408 297 11884.90 182.43 52563.95 88888.00 2015-10-24 23:14:57.908 297 11884.86 182.39 52563.93 88888.00 2015-10-24 23:14:58.408 297 11884.86 182.38 52563.97 88888.00 2015-10-24 23:14:58.908 297 11884.85 182.37 52563.97 88888.00 2015-10-24 23:14:59.408 297 11884.83 182.33 52563.99 88888.00 2015-10-24 23:14:59.908 297 11884.80 182.30 52564.03 88888.00 2015-10-24 23:15:00.408 297 11884.84 182.27 52564.01 88888.00 2015-10-24 23:15:00.908 297 11884.86 182.22 52563.96 88888.00 2015-10-24 23:15:01.408 297 11884.90 182.18 52563.97 88888.00 2015-10-24 23:15:01.908 297 11884.94 182.19 52564.01 88888.00 2015-10-24 23:15:02.408 297 11884.94 182.20 52564.01 88888.00 2015-10-24 23:15:02.908 297 11884.94 182.18 52563.99 88888.00 2015-10-24 23:15:03.408 297 11884.93 182.13 52563.96 88888.00 2015-10-24 23:15:03.908 297 11884.93 182.09 52563.93 88888.00 2015-10-24 23:15:04.408 297 11884.94 182.09 52563.94 88888.00 2015-10-24 23:15:04.908 297 11884.88 182.05 52563.93 88888.00 2015-10-24 23:15:05.408 297 11884.89 182.08 52563.96 88888.00 2015-10-24 23:15:05.908 297 11884.92 182.06 52563.97 88888.00 2015-10-24 23:15:06.408 297 11884.89 182.03 52563.94 88888.00 2015-10-24 23:15:06.908 297 11884.91 182.01 52563.88 88888.00 2015-10-24 23:15:07.408 297 11884.92 181.99 52563.90 88888.00 2015-10-24 23:15:07.908 297 11884.90 181.96 52563.88 88888.00 2015-10-24 23:15:08.408 297 11884.89 181.98 52563.84 88888.00 2015-10-24 23:15:08.908 297 11884.90 181.98 52563.85 88888.00 2015-10-24 23:15:09.408 297 11884.90 181.95 52563.88 88888.00 2015-10-24 23:15:09.908 297 11884.92 181.98 52563.90 88888.00 2015-10-24 23:15:10.408 297 11884.90 181.93 52563.93 88888.00 2015-10-24 23:15:10.908 297 11884.86 181.89 52563.89 88888.00 2015-10-24 23:15:11.408 297 11884.85 181.88 52563.88 88888.00 2015-10-24 23:15:11.908 297 11884.84 181.91 52563.90 88888.00 2015-10-24 23:15:12.408 297 11884.86 181.94 52563.93 88888.00 2015-10-24 23:15:12.908 297 11884.92 181.93 52563.90 88888.00 2015-10-24 23:15:13.408 297 11884.94 181.91 52563.89 88888.00 2015-10-24 23:15:13.908 297 11884.90 181.90 52563.89 88888.00 2015-10-24 23:15:14.408 297 11884.86 181.88 52563.90 88888.00 2015-10-24 23:15:14.908 297 11884.89 181.82 52563.89 88888.00 2015-10-24 23:15:15.408 297 11884.91 181.80 52563.89 88888.00 2015-10-24 23:15:15.908 297 11884.88 181.77 52563.93 88888.00 2015-10-24 23:15:16.408 297 11884.90 181.82 52563.93 88888.00 2015-10-24 23:15:16.908 297 11884.89 181.83 52563.90 88888.00 2015-10-24 23:15:17.408 297 11884.90 181.82 52563.90 88888.00 2015-10-24 23:15:17.908 297 11884.93 181.77 52563.88 88888.00 2015-10-24 23:15:18.408 297 11884.90 181.75 52563.89 88888.00 2015-10-24 23:15:18.908 297 11884.88 181.76 52563.89 88888.00 2015-10-24 23:15:19.408 297 11884.89 181.77 52563.88 88888.00 2015-10-24 23:15:19.908 297 11884.94 181.75 52563.87 88888.00 2015-10-24 23:15:20.408 297 11884.94 181.73 52563.86 88888.00 2015-10-24 23:15:20.908 297 11884.92 181.73 52563.84 88888.00 2015-10-24 23:15:21.409 297 11884.92 181.72 52563.86 88888.00 2015-10-24 23:15:21.909 297 11884.99 181.70 52563.90 88888.00 2015-10-24 23:15:22.409 297 11885.01 181.69 52563.89 88888.00 2015-10-24 23:15:22.909 297 11884.98 181.70 52563.88 88888.00 2015-10-24 23:15:23.409 297 11884.99 181.69 52563.86 88888.00 2015-10-24 23:15:23.909 297 11885.01 181.66 52563.87 88888.00 2015-10-24 23:15:24.409 297 11885.06 181.65 52563.87 88888.00 2015-10-24 23:15:24.909 297 11885.08 181.67 52563.84 88888.00 2015-10-24 23:15:25.409 297 11885.06 181.70 52563.86 88888.00 2015-10-24 23:15:25.909 297 11884.99 181.66 52563.82 88888.00 2015-10-24 23:15:26.409 297 11884.97 181.60 52563.81 88888.00 2015-10-24 23:15:26.909 297 11885.00 181.62 52563.81 88888.00 2015-10-24 23:15:27.409 297 11885.01 181.64 52563.85 88888.00 2015-10-24 23:15:27.909 297 11885.00 181.63 52563.88 88888.00 2015-10-24 23:15:28.409 297 11885.00 181.62 52563.91 88888.00 2015-10-24 23:15:28.909 297 11884.97 181.61 52563.95 88888.00 2015-10-24 23:15:29.409 297 11884.93 181.64 52563.94 88888.00 2015-10-24 23:15:29.909 297 11884.95 181.63 52563.88 88888.00 2015-10-24 23:15:30.409 297 11884.99 181.64 52563.86 88888.00 2015-10-24 23:15:30.909 297 11885.01 181.64 52563.86 88888.00 2015-10-24 23:15:31.409 297 11885.00 181.64 52563.80 88888.00 2015-10-24 23:15:31.909 297 11884.99 181.64 52563.81 88888.00 2015-10-24 23:15:32.409 297 11884.99 181.64 52563.82 88888.00 2015-10-24 23:15:32.909 297 11884.99 181.64 52563.81 88888.00 2015-10-24 23:15:33.409 297 11885.01 181.64 52563.86 88888.00 2015-10-24 23:15:33.909 297 11885.02 181.63 52563.87 88888.00 2015-10-24 23:15:34.409 297 11885.00 181.64 52563.82 88888.00 2015-10-24 23:15:34.909 297 11884.98 181.64 52563.81 88888.00 2015-10-24 23:15:35.409 297 11884.99 181.64 52563.81 88888.00 2015-10-24 23:15:35.909 297 11885.02 181.67 52563.79 88888.00 2015-10-24 23:15:36.409 297 11885.03 181.67 52563.82 88888.00 2015-10-24 23:15:36.909 297 11885.05 181.62 52563.80 88888.00 2015-10-24 23:15:37.409 297 11885.05 181.59 52563.78 88888.00 2015-10-24 23:15:37.909 297 11885.01 181.59 52563.80 88888.00 2015-10-24 23:15:38.409 297 11885.00 181.64 52563.81 88888.00 2015-10-24 23:15:38.909 297 11885.03 181.62 52563.79 88888.00 2015-10-24 23:15:39.409 297 11885.06 181.61 52563.78 88888.00 2015-10-24 23:15:39.909 297 11885.03 181.60 52563.79 88888.00 2015-10-24 23:15:40.409 297 11885.03 181.62 52563.79 88888.00 2015-10-24 23:15:40.909 297 11885.00 181.63 52563.81 88888.00 2015-10-24 23:15:41.409 297 11885.05 181.65 52563.82 88888.00 2015-10-24 23:15:41.909 297 11885.08 181.62 52563.81 88888.00 2015-10-24 23:15:42.409 297 11885.09 181.61 52563.84 88888.00 2015-10-24 23:15:42.909 297 11885.11 181.57 52563.85 88888.00 2015-10-24 23:15:43.409 297 11885.14 181.60 52563.82 88888.00 2015-10-24 23:15:43.909 297 11885.12 181.59 52563.78 88888.00 2015-10-24 23:15:44.409 297 11885.09 181.59 52563.79 88888.00 2015-10-24 23:15:44.909 297 11885.14 181.61 52563.79 88888.00 2015-10-24 23:15:45.409 297 11885.10 181.59 52563.79 88888.00 2015-10-24 23:15:45.909 297 11885.12 181.63 52563.80 88888.00 2015-10-24 23:15:46.409 297 11885.18 181.60 52563.76 88888.00 2015-10-24 23:15:46.909 297 11885.17 181.55 52563.72 88888.00 2015-10-24 23:15:47.409 297 11885.18 181.57 52563.72 88888.00 2015-10-24 23:15:47.909 297 11885.18 181.59 52563.71 88888.00 2015-10-24 23:15:48.409 297 11885.20 181.59 52563.68 88888.00 2015-10-24 23:15:48.909 297 11885.25 181.61 52563.69 88888.00 2015-10-24 23:15:49.409 297 11885.27 181.61 52563.71 88888.00 2015-10-24 23:15:49.909 297 11885.24 181.60 52563.72 88888.00 2015-10-24 23:15:50.409 297 11885.23 181.65 52563.73 88888.00 2015-10-24 23:15:50.909 297 11885.20 181.64 52563.71 88888.00 2015-10-24 23:15:51.409 297 11885.24 181.64 52563.71 88888.00 2015-10-24 23:15:51.909 297 11885.23 181.66 52563.69 88888.00 2015-10-24 23:15:52.409 297 11885.23 181.67 52563.67 88888.00 2015-10-24 23:15:52.909 297 11885.32 181.65 52563.71 88888.00 2015-10-24 23:15:53.409 297 11885.35 181.59 52563.73 88888.00 2015-10-24 23:15:53.909 297 11885.32 181.55 52563.70 88888.00 2015-10-24 23:15:54.409 297 11885.29 181.55 52563.64 88888.00 2015-10-24 23:15:54.909 297 11885.28 181.57 52563.63 88888.00 2015-10-24 23:15:55.409 297 11885.27 181.56 52563.63 88888.00 2015-10-24 23:15:55.909 297 11885.23 181.56 52563.64 88888.00 2015-10-24 23:15:56.409 297 11885.21 181.61 52563.66 88888.00 2015-10-24 23:15:56.909 297 11885.25 181.60 52563.61 88888.00 2015-10-24 23:15:57.409 297 11885.28 181.59 52563.61 88888.00 2015-10-24 23:15:57.909 297 11885.30 181.60 52563.61 88888.00 2015-10-24 23:15:58.409 297 11885.33 181.62 52563.57 88888.00 2015-10-24 23:15:58.909 297 11885.27 181.65 52563.60 88888.00 2015-10-24 23:15:59.409 297 11885.28 181.67 52563.67 88888.00 2015-10-24 23:15:59.909 297 11885.33 181.64 52563.64 88888.00 2015-10-24 23:16:00.409 297 11885.33 181.66 52563.61 88888.00 2015-10-24 23:16:00.909 297 11885.36 181.69 52563.59 88888.00 2015-10-24 23:16:01.409 297 11885.38 181.67 52563.59 88888.00 2015-10-24 23:16:01.909 297 11885.36 181.67 52563.61 88888.00 2015-10-24 23:16:02.409 297 11885.37 181.65 52563.59 88888.00 2015-10-24 23:16:02.909 297 11885.41 181.66 52563.62 88888.00 2015-10-24 23:16:03.409 297 11885.45 181.70 52563.63 88888.00 2015-10-24 23:16:03.909 297 11885.46 181.69 52563.64 88888.00 2015-10-24 23:16:04.409 297 11885.42 181.70 52563.61 88888.00 2015-10-24 23:16:04.909 297 11885.42 181.72 52563.61 88888.00 2015-10-24 23:16:05.409 297 11885.38 181.72 52563.62 88888.00 2015-10-24 23:16:05.909 297 11885.38 181.74 52563.55 88888.00 2015-10-24 23:16:06.409 297 11885.40 181.73 52563.55 88888.00 2015-10-24 23:16:06.909 297 11885.41 181.73 52563.55 88888.00 2015-10-24 23:16:07.409 297 11885.43 181.72 52563.58 88888.00 2015-10-24 23:16:07.909 297 11885.46 181.72 52563.60 88888.00 2015-10-24 23:16:08.409 297 11885.45 181.71 52563.61 88888.00 2015-10-24 23:16:08.909 297 11885.45 181.67 52563.57 88888.00 2015-10-24 23:16:09.409 297 11885.43 181.63 52563.52 88888.00 2015-10-24 23:16:09.909 297 11885.42 181.65 52563.51 88888.00 2015-10-24 23:16:10.409 297 11885.42 181.65 52563.50 88888.00 2015-10-24 23:16:10.909 297 11885.47 181.65 52563.52 88888.00 2015-10-24 23:16:11.409 297 11885.52 181.67 52563.51 88888.00 2015-10-24 23:16:11.909 297 11885.56 181.66 52563.50 88888.00 2015-10-24 23:16:12.409 297 11885.55 181.69 52563.52 88888.00 2015-10-24 23:16:12.909 297 11885.54 181.70 52563.53 88888.00 2015-10-24 23:16:13.409 297 11885.56 181.66 52563.51 88888.00 2015-10-24 23:16:13.909 297 11885.55 181.64 52563.52 88888.00 2015-10-24 23:16:14.409 297 11885.55 181.63 52563.57 88888.00 2015-10-24 23:16:14.909 297 11885.61 181.61 52563.54 88888.00 2015-10-24 23:16:15.409 297 11885.62 181.55 52563.52 88888.00 2015-10-24 23:16:15.909 297 11885.59 181.55 52563.55 88888.00 2015-10-24 23:16:16.409 297 11885.58 181.59 52563.59 88888.00 2015-10-24 23:16:16.909 297 11885.63 181.56 52563.61 88888.00 2015-10-24 23:16:17.409 297 11885.67 181.59 52563.60 88888.00 2015-10-24 23:16:17.909 297 11885.64 181.62 52563.57 88888.00 2015-10-24 23:16:18.409 297 11885.64 181.62 52563.58 88888.00 2015-10-24 23:16:18.909 297 11885.64 181.60 52563.54 88888.00 2015-10-24 23:16:19.409 297 11885.62 181.64 52563.53 88888.00 2015-10-24 23:16:19.909 297 11885.65 181.69 52563.54 88888.00 2015-10-24 23:16:20.409 297 11885.67 181.64 52563.54 88888.00 2015-10-24 23:16:20.909 297 11885.64 181.59 52563.52 88888.00 2015-10-24 23:16:21.409 297 11885.69 181.59 52563.51 88888.00 2015-10-24 23:16:21.909 297 11885.72 181.62 52563.50 88888.00 2015-10-24 23:16:22.409 297 11885.71 181.64 52563.51 88888.00 2015-10-24 23:16:22.909 297 11885.74 181.67 52563.49 88888.00 2015-10-24 23:16:23.409 297 11885.76 181.65 52563.47 88888.00 2015-10-24 23:16:23.909 297 11885.77 181.62 52563.45 88888.00 2015-10-24 23:16:24.409 297 11885.79 181.63 52563.47 88888.00 2015-10-24 23:16:24.909 297 11885.81 181.61 52563.46 88888.00 2015-10-24 23:16:25.409 297 11885.82 181.59 52563.45 88888.00 2015-10-24 23:16:25.909 297 11885.79 181.60 52563.45 88888.00 2015-10-24 23:16:26.409 297 11885.81 181.63 52563.42 88888.00 2015-10-24 23:16:26.909 297 11885.87 181.61 52563.33 88888.00 2015-10-24 23:16:27.409 297 11885.89 181.65 52563.35 88888.00 2015-10-24 23:16:27.909 297 11885.95 181.64 52563.37 88888.00 2015-10-24 23:16:28.409 297 11885.97 181.63 52563.34 88888.00 2015-10-24 23:16:28.909 297 11885.97 181.63 52563.31 88888.00 2015-10-24 23:16:29.409 297 11885.95 181.66 52563.27 88888.00 2015-10-24 23:16:29.909 297 11885.96 181.64 52563.32 88888.00 2015-10-24 23:16:30.409 297 11885.98 181.67 52563.36 88888.00 2015-10-24 23:16:30.909 297 11886.02 181.67 52563.37 88888.00 2015-10-24 23:16:31.409 297 11886.07 181.67 52563.38 88888.00 2015-10-24 23:16:31.909 297 11886.08 181.69 52563.33 88888.00 2015-10-24 23:16:32.409 297 11886.04 181.67 52563.34 88888.00 2015-10-24 23:16:32.909 297 11886.05 181.65 52563.38 88888.00 2015-10-24 23:16:33.409 297 11886.07 181.67 52563.34 88888.00 2015-10-24 23:16:33.909 297 11886.12 181.71 52563.36 88888.00 2015-10-24 23:16:34.409 297 11886.13 181.72 52563.41 88888.00 2015-10-24 23:16:34.909 297 11886.15 181.72 52563.42 88888.00 2015-10-24 23:16:35.409 297 11886.16 181.72 52563.37 88888.00 2015-10-24 23:16:35.909 297 11886.14 181.72 52563.35 88888.00 2015-10-24 23:16:36.409 297 11886.17 181.71 52563.34 88888.00 2015-10-24 23:16:36.909 297 11886.20 181.71 52563.35 88888.00 2015-10-24 23:16:37.409 297 11886.21 181.72 52563.35 88888.00 2015-10-24 23:16:37.909 297 11886.23 181.72 52563.35 88888.00 2015-10-24 23:16:38.409 297 11886.22 181.71 52563.36 88888.00 2015-10-24 23:16:38.909 297 11886.23 181.71 52563.38 88888.00 2015-10-24 23:16:39.409 297 11886.30 181.69 52563.41 88888.00 2015-10-24 23:16:39.909 297 11886.30 181.72 52563.45 88888.00 2015-10-24 23:16:40.409 297 11886.24 181.69 52563.43 88888.00 2015-10-24 23:16:40.909 297 11886.31 181.66 52563.40 88888.00 2015-10-24 23:16:41.409 297 11886.32 181.70 52563.40 88888.00 2015-10-24 23:16:41.909 297 11886.32 181.71 52563.38 88888.00 2015-10-24 23:16:42.409 297 11886.32 181.67 52563.37 88888.00 2015-10-24 23:16:42.909 297 11886.33 181.63 52563.38 88888.00 2015-10-24 23:16:43.409 297 11886.32 181.63 52563.37 88888.00 2015-10-24 23:16:43.909 297 11886.35 181.67 52563.36 88888.00 2015-10-24 23:16:44.409 297 11886.39 181.66 52563.35 88888.00 2015-10-24 23:16:44.909 297 11886.32 181.65 52563.37 88888.00 2015-10-24 23:16:45.409 297 11886.31 181.64 52563.36 88888.00 2015-10-24 23:16:45.909 297 11886.30 181.65 52563.36 88888.00 2015-10-24 23:16:46.409 297 11886.26 181.69 52563.32 88888.00 2015-10-24 23:16:46.909 297 11886.31 181.70 52563.29 88888.00 2015-10-24 23:16:47.409 297 11886.38 181.73 52563.31 88888.00 2015-10-24 23:16:47.909 297 11886.37 181.72 52563.32 88888.00 2015-10-24 23:16:48.409 297 11886.33 181.71 52563.31 88888.00 2015-10-24 23:16:48.909 297 11886.33 181.76 52563.33 88888.00 2015-10-24 23:16:49.409 297 11886.31 181.76 52563.32 88888.00 2015-10-24 23:16:49.909 297 11886.32 181.77 52563.36 88888.00 2015-10-24 23:16:50.409 297 11886.34 181.81 52563.38 88888.00 2015-10-24 23:16:50.909 297 11886.34 181.81 52563.37 88888.00 2015-10-24 23:16:51.409 297 11886.33 181.76 52563.40 88888.00 2015-10-24 23:16:51.909 297 11886.33 181.74 52563.38 88888.00 2015-10-24 23:16:52.409 297 11886.32 181.72 52563.36 88888.00 2015-10-24 23:16:52.909 297 11886.33 181.70 52563.38 88888.00 2015-10-24 23:16:53.409 297 11886.33 181.73 52563.36 88888.00 2015-10-24 23:16:53.909 297 11886.34 181.71 52563.36 88888.00 2015-10-24 23:16:54.409 297 11886.34 181.70 52563.34 88888.00 2015-10-24 23:16:54.909 297 11886.33 181.73 52563.32 88888.00 2015-10-24 23:16:55.409 297 11886.38 181.73 52563.32 88888.00 2015-10-24 23:16:55.909 297 11886.38 181.80 52563.34 88888.00 2015-10-24 23:16:56.409 297 11886.37 181.75 52563.36 88888.00 2015-10-24 23:16:56.909 297 11886.37 181.75 52563.43 88888.00 2015-10-24 23:16:57.409 297 11886.41 181.76 52563.44 88888.00 2015-10-24 23:16:57.909 297 11886.42 181.79 52563.35 88888.00 2015-10-24 23:16:58.409 297 11886.44 181.77 52563.34 88888.00 2015-10-24 23:16:58.909 297 11886.47 181.75 52563.37 88888.00 2015-10-24 23:16:59.409 297 11886.46 181.71 52563.36 88888.00 2015-10-24 23:16:59.909 297 11886.44 181.69 52563.40 88888.00 2015-10-24 23:17:00.409 297 11886.41 181.69 52563.40 88888.00 2015-10-24 23:17:00.909 297 11886.40 181.66 52563.40 88888.00 2015-10-24 23:17:01.409 297 11886.43 181.70 52563.38 88888.00 2015-10-24 23:17:01.909 297 11886.43 181.69 52563.36 88888.00 2015-10-24 23:17:02.409 297 11886.42 181.65 52563.36 88888.00 2015-10-24 23:17:02.909 297 11886.41 181.66 52563.37 88888.00 2015-10-24 23:17:03.409 297 11886.42 181.70 52563.38 88888.00 2015-10-24 23:17:03.909 297 11886.41 181.67 52563.38 88888.00 2015-10-24 23:17:04.409 297 11886.42 181.70 52563.37 88888.00 2015-10-24 23:17:04.909 297 11886.43 181.70 52563.36 88888.00 2015-10-24 23:17:05.409 297 11886.44 181.69 52563.38 88888.00 2015-10-24 23:17:05.909 297 11886.43 181.70 52563.40 88888.00 2015-10-24 23:17:06.409 297 11886.49 181.67 52563.35 88888.00 2015-10-24 23:17:06.909 297 11886.53 181.69 52563.35 88888.00 2015-10-24 23:17:07.409 297 11886.55 181.74 52563.34 88888.00 2015-10-24 23:17:07.909 297 11886.52 181.72 52563.33 88888.00 2015-10-24 23:17:08.409 297 11886.49 181.73 52563.33 88888.00 2015-10-24 23:17:08.909 297 11886.53 181.71 52563.36 88888.00 2015-10-24 23:17:09.409 297 11886.51 181.65 52563.38 88888.00 2015-10-24 23:17:09.909 297 11886.47 181.66 52563.37 88888.00 2015-10-24 23:17:10.409 297 11886.41 181.71 52563.40 88888.00 2015-10-24 23:17:10.909 297 11886.41 181.69 52563.41 88888.00 2015-10-24 23:17:11.409 297 11886.43 181.66 52563.42 88888.00 2015-10-24 23:17:11.909 297 11886.44 181.66 52563.41 88888.00 2015-10-24 23:17:12.409 297 11886.43 181.67 52563.41 88888.00 2015-10-24 23:17:12.909 297 11886.44 181.63 52563.38 88888.00 2015-10-24 23:17:13.409 297 11886.49 181.63 52563.40 88888.00 2015-10-24 23:17:13.909 297 11886.48 181.65 52563.38 88888.00 2015-10-24 23:17:14.409 297 11886.51 181.64 52563.41 88888.00 2015-10-24 23:17:14.909 297 11886.48 181.60 52563.37 88888.00 2015-10-24 23:17:15.409 297 11886.47 181.61 52563.36 88888.00 2015-10-24 23:17:15.909 297 11886.48 181.65 52563.37 88888.00 2015-10-24 23:17:16.409 297 11886.46 181.62 52563.37 88888.00 2015-10-24 23:17:16.909 297 11886.44 181.59 52563.38 88888.00 2015-10-24 23:17:17.409 297 11886.41 181.57 52563.32 88888.00 2015-10-24 23:17:17.909 297 11886.35 181.59 52563.33 88888.00 2015-10-24 23:17:18.409 297 11886.37 181.59 52563.35 88888.00 2015-10-24 23:17:18.909 297 11886.38 181.56 52563.32 88888.00 2015-10-24 23:17:19.409 297 11886.39 181.55 52563.33 88888.00 2015-10-24 23:17:19.909 297 11886.40 181.61 52563.35 88888.00 2015-10-24 23:17:20.409 297 11886.40 181.63 52563.36 88888.00 2015-10-24 23:17:20.909 297 11886.37 181.65 52563.36 88888.00 2015-10-24 23:17:21.409 297 11886.35 181.70 52563.34 88888.00 2015-10-24 23:17:21.909 297 11886.37 181.69 52563.31 88888.00 2015-10-24 23:17:22.409 297 11886.35 181.67 52563.27 88888.00 2015-10-24 23:17:22.909 297 11886.33 181.62 52563.28 88888.00 2015-10-24 23:17:23.409 297 11886.34 181.65 52563.26 88888.00 2015-10-24 23:17:23.909 297 11886.37 181.67 52563.26 88888.00 2015-10-24 23:17:24.409 297 11886.39 181.66 52563.26 88888.00 2015-10-24 23:17:24.909 297 11886.40 181.63 52563.26 88888.00 2015-10-24 23:17:25.409 297 11886.42 181.62 52563.28 88888.00 2015-10-24 23:17:25.909 297 11886.42 181.64 52563.26 88888.00 2015-10-24 23:17:26.409 297 11886.43 181.67 52563.23 88888.00 2015-10-24 23:17:26.909 297 11886.43 181.65 52563.24 88888.00 2015-10-24 23:17:27.409 297 11886.48 181.63 52563.22 88888.00 2015-10-24 23:17:27.909 297 11886.46 181.63 52563.20 88888.00 2015-10-24 23:17:28.409 297 11886.46 181.60 52563.23 88888.00 2015-10-24 23:17:28.909 297 11886.48 181.62 52563.24 88888.00 2015-10-24 23:17:29.409 297 11886.46 181.62 52563.27 88888.00 2015-10-24 23:17:29.909 297 11886.44 181.64 52563.29 88888.00 2015-10-24 23:17:30.409 297 11886.47 181.65 52563.27 88888.00 2015-10-24 23:17:30.909 297 11886.50 181.69 52563.23 88888.00 2015-10-24 23:17:31.409 297 11886.50 181.66 52563.18 88888.00 2015-10-24 23:17:31.909 297 11886.49 181.66 52563.19 88888.00 2015-10-24 23:17:32.409 297 11886.47 181.73 52563.26 88888.00 2015-10-24 23:17:32.909 297 11886.44 181.77 52563.23 88888.00 2015-10-24 23:17:33.409 297 11886.46 181.77 52563.23 88888.00 2015-10-24 23:17:33.909 297 11886.48 181.74 52563.22 88888.00 2015-10-24 23:17:34.409 297 11886.50 181.73 52563.22 88888.00 2015-10-24 23:17:34.909 297 11886.51 181.70 52563.26 88888.00 2015-10-24 23:17:35.409 297 11886.48 181.71 52563.25 88888.00 2015-10-24 23:17:35.909 297 11886.44 181.71 52563.25 88888.00 2015-10-24 23:17:36.409 297 11886.47 181.70 52563.23 88888.00 2015-10-24 23:17:36.909 297 11886.47 181.70 52563.22 88888.00 2015-10-24 23:17:37.409 297 11886.46 181.73 52563.24 88888.00 2015-10-24 23:17:37.909 297 11886.47 181.74 52563.23 88888.00 2015-10-24 23:17:38.409 297 11886.51 181.74 52563.18 88888.00 2015-10-24 23:17:38.909 297 11886.56 181.77 52563.18 88888.00 2015-10-24 23:17:39.409 297 11886.51 181.80 52563.20 88888.00 2015-10-24 23:17:39.909 297 11886.48 181.80 52563.26 88888.00 2015-10-24 23:17:40.409 297 11886.49 181.81 52563.25 88888.00 2015-10-24 23:17:40.909 297 11886.47 181.81 52563.26 88888.00 2015-10-24 23:17:41.409 297 11886.47 181.81 52563.24 88888.00 2015-10-24 23:17:41.909 297 11886.47 181.83 52563.24 88888.00 2015-10-24 23:17:42.409 297 11886.47 181.85 52563.25 88888.00 2015-10-24 23:17:42.909 297 11886.48 181.83 52563.20 88888.00 2015-10-24 23:17:43.409 297 11886.50 181.80 52563.19 88888.00 2015-10-24 23:17:43.909 297 11886.53 181.82 52563.22 88888.00 2015-10-24 23:17:44.409 297 11886.57 181.83 52563.23 88888.00 2015-10-24 23:17:44.909 297 11886.58 181.84 52563.26 88888.00 2015-10-24 23:17:45.409 297 11886.57 181.86 52563.25 88888.00 2015-10-24 23:17:45.909 297 11886.56 181.88 52563.22 88888.00 2015-10-24 23:17:46.409 297 11886.57 181.95 52563.25 88888.00 2015-10-24 23:17:46.909 297 11886.58 181.93 52563.26 88888.00 2015-10-24 23:17:47.409 297 11886.59 181.94 52563.25 88888.00 2015-10-24 23:17:47.909 297 11886.58 181.96 52563.20 88888.00 2015-10-24 23:17:48.409 297 11886.56 181.96 52563.20 88888.00 2015-10-24 23:17:48.909 297 11886.56 182.00 52563.23 88888.00 2015-10-24 23:17:49.409 297 11886.56 182.04 52563.19 88888.00 2015-10-24 23:17:49.909 297 11886.53 182.02 52563.18 88888.00 2015-10-24 23:17:50.409 297 11886.56 182.00 52563.18 88888.00 2015-10-24 23:17:50.909 297 11886.57 182.05 52563.18 88888.00 2015-10-24 23:17:51.409 297 11886.55 182.03 52563.18 88888.00 2015-10-24 23:17:51.909 297 11886.57 182.02 52563.19 88888.00 2015-10-24 23:17:52.409 297 11886.58 182.05 52563.20 88888.00 2015-10-24 23:17:52.909 297 11886.55 182.09 52563.18 88888.00 2015-10-24 23:17:53.409 297 11886.52 182.09 52563.17 88888.00 2015-10-24 23:17:53.909 297 11886.53 182.05 52563.19 88888.00 2015-10-24 23:17:54.409 297 11886.55 182.01 52563.15 88888.00 2015-10-24 23:17:54.909 297 11886.56 182.05 52563.13 88888.00 2015-10-24 23:17:55.409 297 11886.51 182.08 52563.14 88888.00 2015-10-24 23:17:55.909 297 11886.53 182.04 52563.14 88888.00 2015-10-24 23:17:56.409 297 11886.59 182.10 52563.18 88888.00 2015-10-24 23:17:56.909 297 11886.57 182.15 52563.19 88888.00 2015-10-24 23:17:57.409 297 11886.59 182.18 52563.22 88888.00 2015-10-24 23:17:57.909 297 11886.59 182.21 52563.22 88888.00 2015-10-24 23:17:58.409 297 11886.67 182.22 52563.20 88888.00 2015-10-24 23:17:58.909 297 11886.74 182.20 52563.20 88888.00 2015-10-24 23:17:59.409 297 11886.72 182.12 52563.19 88888.00 2015-10-24 23:17:59.909 297 11886.72 182.09 52563.22 88888.00 2015-10-24 23:18:00.409 297 11886.74 182.09 52563.22 88888.00 2015-10-24 23:18:00.909 297 11886.70 182.08 52563.16 88888.00 2015-10-24 23:18:01.409 297 11886.67 182.11 52563.15 88888.00 2015-10-24 23:18:01.909 297 11886.72 182.11 52563.11 88888.00 2015-10-24 23:18:02.409 297 11886.75 182.10 52563.09 88888.00 2015-10-24 23:18:02.909 297 11886.78 182.11 52563.07 88888.00 2015-10-24 23:18:03.409 297 11886.76 182.14 52563.06 88888.00 2015-10-24 23:18:03.909 297 11886.75 182.18 52563.08 88888.00 2015-10-24 23:18:04.409 297 11886.74 182.15 52563.08 88888.00 2015-10-24 23:18:04.909 297 11886.77 182.12 52563.08 88888.00 2015-10-24 23:18:05.409 297 11886.76 182.10 52563.05 88888.00 2015-10-24 23:18:05.909 297 11886.81 182.06 52563.03 88888.00 2015-10-24 23:18:06.409 297 11886.84 182.04 52563.05 88888.00 2015-10-24 23:18:06.909 297 11886.83 182.05 52563.00 88888.00 2015-10-24 23:18:07.409 297 11886.82 182.09 52562.97 88888.00 2015-10-24 23:18:07.909 297 11886.79 182.13 52562.98 88888.00 2015-10-24 23:18:08.409 297 11886.83 182.14 52562.96 88888.00 2015-10-24 23:18:08.909 297 11886.86 182.09 52562.93 88888.00 2015-10-24 23:18:09.409 297 11886.92 182.09 52562.97 88888.00 2015-10-24 23:18:09.909 297 11886.96 182.11 52562.96 88888.00 2015-10-24 23:18:10.409 297 11886.92 182.13 52562.92 88888.00 2015-10-24 23:18:10.909 297 11886.93 182.18 52562.90 88888.00 2015-10-24 23:18:11.409 297 11886.95 182.17 52562.93 88888.00 2015-10-24 23:18:11.909 297 11886.92 182.18 52562.93 88888.00 2015-10-24 23:18:12.409 297 11886.94 182.15 52562.93 88888.00 2015-10-24 23:18:12.909 297 11886.94 182.14 52562.94 88888.00 2015-10-24 23:18:13.409 297 11886.98 182.17 52562.94 88888.00 2015-10-24 23:18:13.909 297 11886.95 182.20 52562.96 88888.00 2015-10-24 23:18:14.409 297 11886.96 182.18 52562.93 88888.00 2015-10-24 23:18:14.909 297 11886.95 182.15 52562.90 88888.00 2015-10-24 23:18:15.409 297 11887.00 182.13 52562.90 88888.00 2015-10-24 23:18:15.909 297 11887.00 182.13 52562.91 88888.00 2015-10-24 23:18:16.409 297 11887.02 182.14 52562.91 88888.00 2015-10-24 23:18:16.909 297 11887.02 182.17 52562.93 88888.00 2015-10-24 23:18:17.409 297 11887.01 182.19 52562.99 88888.00 2015-10-24 23:18:17.909 297 11887.00 182.14 52562.94 88888.00 2015-10-24 23:18:18.409 297 11887.02 182.18 52562.89 88888.00 2015-10-24 23:18:18.909 297 11887.05 182.19 52562.89 88888.00 2015-10-24 23:18:19.409 297 11887.04 182.17 52562.88 88888.00 2015-10-24 23:18:19.909 297 11887.07 182.15 52562.88 88888.00 2015-10-24 23:18:20.409 297 11887.04 182.18 52562.87 88888.00 2015-10-24 23:18:20.909 297 11887.09 182.15 52562.88 88888.00 2015-10-24 23:18:21.410 297 11887.09 182.13 52562.89 88888.00 2015-10-24 23:18:21.910 297 11887.12 182.14 52562.90 88888.00 2015-10-24 23:18:22.410 297 11887.14 182.15 52562.89 88888.00 2015-10-24 23:18:22.910 297 11887.14 182.17 52562.89 88888.00 2015-10-24 23:18:23.410 297 11887.14 182.17 52562.88 88888.00 2015-10-24 23:18:23.910 297 11887.16 182.17 52562.88 88888.00 2015-10-24 23:18:24.410 297 11887.16 182.15 52562.87 88888.00 2015-10-24 23:18:24.910 297 11887.16 182.17 52562.84 88888.00 2015-10-24 23:18:25.410 297 11887.11 182.20 52562.83 88888.00 2015-10-24 23:18:25.910 297 11887.13 182.20 52562.81 88888.00 2015-10-24 23:18:26.410 297 11887.16 182.23 52562.82 88888.00 2015-10-24 23:18:26.910 297 11887.20 182.24 52562.81 88888.00 2015-10-24 23:18:27.410 297 11887.21 182.23 52562.80 88888.00 2015-10-24 23:18:27.910 297 11887.25 182.21 52562.82 88888.00 2015-10-24 23:18:28.410 297 11887.27 182.19 52562.81 88888.00 2015-10-24 23:18:28.910 297 11887.23 182.19 52562.80 88888.00 2015-10-24 23:18:29.410 297 11887.21 182.23 52562.80 88888.00 2015-10-24 23:18:29.910 297 11887.22 182.23 52562.81 88888.00 2015-10-24 23:18:30.410 297 11887.25 182.25 52562.79 88888.00 2015-10-24 23:18:30.910 297 11887.29 182.22 52562.80 88888.00 2015-10-24 23:18:31.410 297 11887.29 182.22 52562.82 88888.00 2015-10-24 23:18:31.910 297 11887.31 182.21 52562.81 88888.00 2015-10-24 23:18:32.410 297 11887.31 182.22 52562.81 88888.00 2015-10-24 23:18:32.910 297 11887.36 182.19 52562.78 88888.00 2015-10-24 23:18:33.410 297 11887.36 182.18 52562.78 88888.00 2015-10-24 23:18:33.910 297 11887.42 182.17 52562.79 88888.00 2015-10-24 23:18:34.410 297 11887.47 182.14 52562.78 88888.00 2015-10-24 23:18:34.910 297 11887.43 182.17 52562.79 88888.00 2015-10-24 23:18:35.410 297 11887.42 182.15 52562.81 88888.00 2015-10-24 23:18:35.910 297 11887.48 182.14 52562.82 88888.00 2015-10-24 23:18:36.410 297 11887.51 182.15 52562.79 88888.00 2015-10-24 23:18:36.910 297 11887.49 182.15 52562.75 88888.00 2015-10-24 23:18:37.410 297 11887.51 182.13 52562.75 88888.00 2015-10-24 23:18:37.910 297 11887.52 182.12 52562.74 88888.00 2015-10-24 23:18:38.410 297 11887.53 182.14 52562.75 88888.00 2015-10-24 23:18:38.910 297 11887.53 182.11 52562.80 88888.00 2015-10-24 23:18:39.410 297 11887.52 182.09 52562.78 88888.00 2015-10-24 23:18:39.910 297 11887.54 182.10 52562.76 88888.00 2015-10-24 23:18:40.410 297 11887.53 182.10 52562.76 88888.00 2015-10-24 23:18:40.910 297 11887.54 182.05 52562.78 88888.00 2015-10-24 23:18:41.410 297 11887.58 182.09 52562.81 88888.00 2015-10-24 23:18:41.910 297 11887.57 182.09 52562.78 88888.00 2015-10-24 23:18:42.410 297 11887.61 182.04 52562.74 88888.00 2015-10-24 23:18:42.910 297 11887.62 182.05 52562.75 88888.00 2015-10-24 23:18:43.410 297 11887.62 182.09 52562.76 88888.00 2015-10-24 23:18:43.910 297 11887.60 182.08 52562.73 88888.00 2015-10-24 23:18:44.410 297 11887.58 182.03 52562.72 88888.00 2015-10-24 23:18:44.910 297 11887.57 182.01 52562.73 88888.00 2015-10-24 23:18:45.410 297 11887.54 182.01 52562.74 88888.00 2015-10-24 23:18:45.910 297 11887.58 182.03 52562.75 88888.00 2015-10-24 23:18:46.410 297 11887.60 182.00 52562.74 88888.00 2015-10-24 23:18:46.910 297 11887.53 181.95 52562.73 88888.00 2015-10-24 23:18:47.410 297 11887.54 181.94 52562.70 88888.00 2015-10-24 23:18:47.910 297 11887.60 181.90 52562.72 88888.00 2015-10-24 23:18:48.410 297 11887.61 181.85 52562.72 88888.00 2015-10-24 23:18:48.910 297 11887.62 181.86 52562.73 88888.00 2015-10-24 23:18:49.410 297 11887.66 181.85 52562.78 88888.00 2015-10-24 23:18:49.910 297 11887.63 181.80 52562.79 88888.00 2015-10-24 23:18:50.410 297 11887.61 181.80 52562.78 88888.00 2015-10-24 23:18:50.910 297 11887.66 181.82 52562.78 88888.00 2015-10-24 23:18:51.410 297 11887.65 181.79 52562.79 88888.00 2015-10-24 23:18:51.910 297 11887.65 181.76 52562.76 88888.00 2015-10-24 23:18:52.410 297 11887.69 181.83 52562.74 88888.00 2015-10-24 23:18:52.910 297 11887.67 181.86 52562.72 88888.00 2015-10-24 23:18:53.410 297 11887.66 181.84 52562.73 88888.00 2015-10-24 23:18:53.910 297 11887.67 181.80 52562.76 88888.00 2015-10-24 23:18:54.410 297 11887.67 181.82 52562.75 88888.00 2015-10-24 23:18:54.910 297 11887.72 181.84 52562.73 88888.00 2015-10-24 23:18:55.410 297 11887.75 181.83 52562.74 88888.00 2015-10-24 23:18:55.910 297 11887.80 181.79 52562.73 88888.00 2015-10-24 23:18:56.410 297 11887.82 181.72 52562.75 88888.00 2015-10-24 23:18:56.910 297 11887.77 181.71 52562.82 88888.00 2015-10-24 23:18:57.410 297 11887.71 181.67 52562.81 88888.00 2015-10-24 23:18:57.910 297 11887.75 181.64 52562.80 88888.00 2015-10-24 23:18:58.410 297 11887.78 181.63 52562.82 88888.00 2015-10-24 23:18:58.910 297 11887.80 181.60 52562.79 88888.00 2015-10-24 23:18:59.410 297 11887.83 181.61 52562.73 88888.00 2015-10-24 23:18:59.910 297 11887.82 181.60 52562.75 88888.00 2015-10-24 23:19:00.410 297 11887.80 181.57 52562.78 88888.00 2015-10-24 23:19:00.910 297 11887.82 181.59 52562.76 88888.00 2015-10-24 23:19:01.410 297 11887.84 181.55 52562.72 88888.00 2015-10-24 23:19:01.910 297 11887.83 181.52 52562.73 88888.00 2015-10-24 23:19:02.410 297 11887.80 181.52 52562.74 88888.00 2015-10-24 23:19:02.910 297 11887.78 181.47 52562.78 88888.00 2015-10-24 23:19:03.410 297 11887.75 181.43 52562.79 88888.00 2015-10-24 23:19:03.910 297 11887.78 181.37 52562.80 88888.00 2015-10-24 23:19:04.410 297 11887.75 181.33 52562.79 88888.00 2015-10-24 23:19:04.910 297 11887.73 181.32 52562.81 88888.00 2015-10-24 23:19:05.410 297 11887.74 181.31 52562.80 88888.00 2015-10-24 23:19:05.910 297 11887.75 181.32 52562.81 88888.00 2015-10-24 23:19:06.410 297 11887.77 181.33 52562.81 88888.00 2015-10-24 23:19:06.910 297 11887.75 181.37 52562.81 88888.00 2015-10-24 23:19:07.410 297 11887.77 181.34 52562.76 88888.00 2015-10-24 23:19:07.910 297 11887.75 181.31 52562.75 88888.00 2015-10-24 23:19:08.410 297 11887.75 181.28 52562.81 88888.00 2015-10-24 23:19:08.910 297 11887.77 181.28 52562.80 88888.00 2015-10-24 23:19:09.410 297 11887.79 181.28 52562.78 88888.00 2015-10-24 23:19:09.910 297 11887.79 181.26 52562.74 88888.00 2015-10-24 23:19:10.410 297 11887.75 181.25 52562.75 88888.00 2015-10-24 23:19:10.910 297 11887.71 181.21 52562.78 88888.00 2015-10-24 23:19:11.410 297 11887.72 181.24 52562.79 88888.00 2015-10-24 23:19:11.910 297 11887.75 181.25 52562.79 88888.00 2015-10-24 23:19:12.410 297 11887.78 181.23 52562.79 88888.00 2015-10-24 23:19:12.910 297 11887.79 181.21 52562.81 88888.00 2015-10-24 23:19:13.410 297 11887.77 181.20 52562.81 88888.00 2015-10-24 23:19:13.910 297 11887.78 181.17 52562.80 88888.00 2015-10-24 23:19:14.410 297 11887.80 181.16 52562.76 88888.00 2015-10-24 23:19:14.910 297 11887.79 181.21 52562.76 88888.00 2015-10-24 23:19:15.410 297 11887.80 181.18 52562.76 88888.00 2015-10-24 23:19:15.910 297 11887.73 181.15 52562.72 88888.00 2015-10-24 23:19:16.410 297 11887.71 181.12 52562.71 88888.00 2015-10-24 23:19:16.910 297 11887.78 181.11 52562.76 88888.00 2015-10-24 23:19:17.410 297 11887.81 181.14 52562.81 88888.00 2015-10-24 23:19:17.910 297 11887.80 181.06 52562.81 88888.00 2015-10-24 23:19:18.410 297 11887.75 181.08 52562.78 88888.00 2015-10-24 23:19:18.910 297 11887.74 181.07 52562.78 88888.00 2015-10-24 23:19:19.410 297 11887.73 181.07 52562.76 88888.00 2015-10-24 23:19:19.910 297 11887.74 181.04 52562.76 88888.00 2015-10-24 23:19:20.410 297 11887.77 180.99 52562.83 88888.00 2015-10-24 23:19:20.910 297 11887.75 181.02 52562.84 88888.00 2015-10-24 23:19:21.410 297 11887.74 181.02 52562.82 88888.00 2015-10-24 23:19:21.910 297 11887.74 180.97 52562.79 88888.00 2015-10-24 23:19:22.410 297 11887.79 180.95 52562.78 88888.00 2015-10-24 23:19:22.910 297 11887.80 180.93 52562.76 88888.00 2015-10-24 23:19:23.410 297 11887.84 180.92 52562.79 88888.00 2015-10-24 23:19:23.910 297 11887.84 180.91 52562.79 88888.00 2015-10-24 23:19:24.410 297 11887.81 180.92 52562.82 88888.00 2015-10-24 23:19:24.910 297 11887.80 180.94 52562.82 88888.00 2015-10-24 23:19:25.410 297 11887.77 180.96 52562.79 88888.00 2015-10-24 23:19:25.910 297 11887.74 180.96 52562.81 88888.00 2015-10-24 23:19:26.410 297 11887.72 180.93 52562.82 88888.00 2015-10-24 23:19:26.910 297 11887.75 180.89 52562.76 88888.00 2015-10-24 23:19:27.410 297 11887.78 180.89 52562.74 88888.00 2015-10-24 23:19:27.910 297 11887.74 180.94 52562.74 88888.00 2015-10-24 23:19:28.410 297 11887.73 180.92 52562.76 88888.00 2015-10-24 23:19:28.910 297 11887.75 180.91 52562.74 88888.00 2015-10-24 23:19:29.410 297 11887.75 180.89 52562.73 88888.00 2015-10-24 23:19:29.910 297 11887.79 180.88 52562.75 88888.00 2015-10-24 23:19:30.410 297 11887.75 180.88 52562.75 88888.00 2015-10-24 23:19:30.910 297 11887.78 180.88 52562.73 88888.00 2015-10-24 23:19:31.410 297 11887.79 180.88 52562.70 88888.00 2015-10-24 23:19:31.910 297 11887.79 180.89 52562.70 88888.00 2015-10-24 23:19:32.410 297 11887.79 180.88 52562.70 88888.00 2015-10-24 23:19:32.910 297 11887.80 180.84 52562.65 88888.00 2015-10-24 23:19:33.410 297 11887.80 180.80 52562.64 88888.00 2015-10-24 23:19:33.910 297 11887.80 180.78 52562.65 88888.00 2015-10-24 23:19:34.410 297 11887.75 180.75 52562.70 88888.00 2015-10-24 23:19:34.910 297 11887.75 180.76 52562.70 88888.00 2015-10-24 23:19:35.410 297 11887.77 180.76 52562.70 88888.00 2015-10-24 23:19:35.910 297 11887.81 180.76 52562.71 88888.00 2015-10-24 23:19:36.410 297 11887.83 180.79 52562.73 88888.00 2015-10-24 23:19:36.910 297 11887.78 180.75 52562.69 88888.00 2015-10-24 23:19:37.410 297 11887.77 180.70 52562.64 88888.00 2015-10-24 23:19:37.910 297 11887.79 180.70 52562.64 88888.00 2015-10-24 23:19:38.410 297 11887.81 180.72 52562.66 88888.00 2015-10-24 23:19:38.910 297 11887.82 180.75 52562.64 88888.00 2015-10-24 23:19:39.410 297 11887.83 180.76 52562.63 88888.00 2015-10-24 23:19:39.910 297 11887.88 180.75 52562.63 88888.00 2015-10-24 23:19:40.410 297 11887.84 180.69 52562.62 88888.00 2015-10-24 23:19:40.910 297 11887.88 180.72 52562.61 88888.00 2015-10-24 23:19:41.410 297 11887.89 180.68 52562.60 88888.00 2015-10-24 23:19:41.910 297 11887.86 180.69 52562.57 88888.00 2015-10-24 23:19:42.410 297 11887.88 180.69 52562.58 88888.00 2015-10-24 23:19:42.910 297 11887.87 180.64 52562.57 88888.00 2015-10-24 23:19:43.410 297 11887.86 180.58 52562.60 88888.00 2015-10-24 23:19:43.910 297 11887.83 180.62 52562.60 88888.00 2015-10-24 23:19:44.410 297 11887.90 180.60 52562.57 88888.00 2015-10-24 23:19:44.910 297 11887.91 180.57 52562.57 88888.00 2015-10-24 23:19:45.410 297 11887.95 180.57 52562.56 88888.00 2015-10-24 23:19:45.910 297 11887.93 180.56 52562.54 88888.00 2015-10-24 23:19:46.410 297 11887.92 180.55 52562.52 88888.00 2015-10-24 23:19:46.910 297 11887.92 180.56 52562.53 88888.00 2015-10-24 23:19:47.410 297 11887.96 180.56 52562.54 88888.00 2015-10-24 23:19:47.910 297 11887.99 180.50 52562.55 88888.00 2015-10-24 23:19:48.410 297 11888.00 180.49 52562.55 88888.00 2015-10-24 23:19:48.910 297 11888.05 180.51 52562.55 88888.00 2015-10-24 23:19:49.410 297 11888.10 180.54 52562.55 88888.00 2015-10-24 23:19:49.910 297 11888.10 180.54 52562.57 88888.00 2015-10-24 23:19:50.410 297 11888.14 180.54 52562.57 88888.00 2015-10-24 23:19:50.910 297 11888.15 180.53 52562.58 88888.00 2015-10-24 23:19:51.410 297 11888.19 180.54 52562.55 88888.00 2015-10-24 23:19:51.910 297 11888.24 180.48 52562.55 88888.00 2015-10-24 23:19:52.410 297 11888.24 180.40 52562.57 88888.00 2015-10-24 23:19:52.910 297 11888.26 180.40 52562.54 88888.00 2015-10-24 23:19:53.410 297 11888.27 180.40 52562.53 88888.00 2015-10-24 23:19:53.910 297 11888.28 180.37 52562.48 88888.00 2015-10-24 23:19:54.410 297 11888.28 180.37 52562.46 88888.00 2015-10-24 23:19:54.910 297 11888.32 180.39 52562.48 88888.00 2015-10-24 23:19:55.410 297 11888.35 180.43 52562.46 88888.00 2015-10-24 23:19:55.910 297 11888.33 180.41 52562.46 88888.00 2015-10-24 23:19:56.410 297 11888.36 180.43 52562.45 88888.00 2015-10-24 23:19:56.910 297 11888.37 180.44 52562.46 88888.00 2015-10-24 23:19:57.410 297 11888.36 180.45 52562.49 88888.00 2015-10-24 23:19:57.910 297 11888.34 180.46 52562.52 88888.00 2015-10-24 23:19:58.410 297 11888.31 180.41 52562.54 88888.00 2015-10-24 23:19:58.910 297 11888.32 180.40 52562.46 88888.00 2015-10-24 23:19:59.410 297 11888.32 180.43 52562.44 88888.00 2015-10-24 23:19:59.910 297 11888.34 180.43 52562.48 88888.00 2015-10-24 23:20:00.410 297 11888.36 180.45 52562.47 88888.00 2015-10-24 23:20:00.910 297 11888.36 180.43 52562.47 88888.00 2015-10-24 23:20:01.410 297 11888.32 180.47 52562.47 88888.00 2015-10-24 23:20:01.910 297 11888.34 180.49 52562.45 88888.00 2015-10-24 23:20:02.410 297 11888.37 180.51 52562.45 88888.00 2015-10-24 23:20:02.910 297 11888.39 180.55 52562.47 88888.00 2015-10-24 23:20:03.410 297 11888.39 180.55 52562.46 88888.00 2015-10-24 23:20:03.910 297 11888.36 180.51 52562.45 88888.00 2015-10-24 23:20:04.410 297 11888.37 180.53 52562.41 88888.00 2015-10-24 23:20:04.910 297 11888.42 180.51 52562.44 88888.00 2015-10-24 23:20:05.410 297 11888.48 180.54 52562.44 88888.00 2015-10-24 23:20:05.910 297 11888.50 180.57 52562.45 88888.00 2015-10-24 23:20:06.410 297 11888.50 180.57 52562.47 88888.00 2015-10-24 23:20:06.910 297 11888.49 180.54 52562.47 88888.00 2015-10-24 23:20:07.410 297 11888.51 180.51 52562.46 88888.00 2015-10-24 23:20:07.910 297 11888.48 180.50 52562.47 88888.00 2015-10-24 23:20:08.410 297 11888.50 180.53 52562.48 88888.00 2015-10-24 23:20:08.910 297 11888.51 180.53 52562.44 88888.00 2015-10-24 23:20:09.410 297 11888.54 180.49 52562.43 88888.00 2015-10-24 23:20:09.910 297 11888.57 180.49 52562.41 88888.00 2015-10-24 23:20:10.410 297 11888.61 180.50 52562.40 88888.00 2015-10-24 23:20:10.910 297 11888.67 180.48 52562.38 88888.00 2015-10-24 23:20:11.410 297 11888.69 180.48 52562.37 88888.00 2015-10-24 23:20:11.910 297 11888.68 180.48 52562.38 88888.00 2015-10-24 23:20:12.410 297 11888.65 180.50 52562.43 88888.00 2015-10-24 23:20:12.910 297 11888.68 180.51 52562.44 88888.00 2015-10-24 23:20:13.410 297 11888.76 180.53 52562.44 88888.00 2015-10-24 23:20:13.910 297 11888.77 180.55 52562.47 88888.00 2015-10-24 23:20:14.410 297 11888.76 180.57 52562.45 88888.00 2015-10-24 23:20:14.910 297 11888.75 180.59 52562.43 88888.00 2015-10-24 23:20:15.410 297 11888.75 180.57 52562.43 88888.00 2015-10-24 23:20:15.910 297 11888.71 180.55 52562.41 88888.00 2015-10-24 23:20:16.410 297 11888.76 180.53 52562.43 88888.00 2015-10-24 23:20:16.910 297 11888.74 180.54 52562.43 88888.00 2015-10-24 23:20:17.410 297 11888.71 180.54 52562.43 88888.00 2015-10-24 23:20:17.910 297 11888.76 180.56 52562.43 88888.00 2015-10-24 23:20:18.410 297 11888.77 180.55 52562.44 88888.00 2015-10-24 23:20:18.910 297 11888.75 180.53 52562.38 88888.00 2015-10-24 23:20:19.410 297 11888.76 180.54 52562.38 88888.00 2015-10-24 23:20:19.910 297 11888.78 180.57 52562.41 88888.00 2015-10-24 23:20:20.410 297 11888.76 180.56 52562.41 88888.00 2015-10-24 23:20:20.910 297 11888.78 180.51 52562.41 88888.00 2015-10-24 23:20:21.410 297 11888.81 180.47 52562.41 88888.00 2015-10-24 23:20:21.910 297 11888.79 180.48 52562.35 88888.00 2015-10-24 23:20:22.410 297 11888.81 180.53 52562.35 88888.00 2015-10-24 23:20:22.910 297 11888.80 180.54 52562.37 88888.00 2015-10-24 23:20:23.410 297 11888.78 180.55 52562.39 88888.00 2015-10-24 23:20:23.910 297 11888.79 180.55 52562.43 88888.00 2015-10-24 23:20:24.410 297 11888.80 180.55 52562.39 88888.00 2015-10-24 23:20:24.910 297 11888.78 180.58 52562.35 88888.00 2015-10-24 23:20:25.410 297 11888.76 180.60 52562.31 88888.00 2015-10-24 23:20:25.910 297 11888.77 180.62 52562.35 88888.00 2015-10-24 23:20:26.410 297 11888.78 180.58 52562.37 88888.00 2015-10-24 23:20:26.910 297 11888.76 180.53 52562.40 88888.00 2015-10-24 23:20:27.410 297 11888.80 180.53 52562.40 88888.00 2015-10-24 23:20:27.910 297 11888.84 180.55 52562.40 88888.00 2015-10-24 23:20:28.410 297 11888.81 180.55 52562.40 88888.00 2015-10-24 23:20:28.910 297 11888.81 180.56 52562.36 88888.00 2015-10-24 23:20:29.410 297 11888.85 180.55 52562.37 88888.00 2015-10-24 23:20:29.910 297 11888.84 180.54 52562.37 88888.00 2015-10-24 23:20:30.410 297 11888.80 180.51 52562.37 88888.00 2015-10-24 23:20:30.910 297 11888.83 180.51 52562.39 88888.00 2015-10-24 23:20:31.410 297 11888.83 180.51 52562.39 88888.00 2015-10-24 23:20:31.910 297 11888.84 180.51 52562.38 88888.00 2015-10-24 23:20:32.410 297 11888.85 180.49 52562.36 88888.00 2015-10-24 23:20:32.910 297 11888.85 180.53 52562.35 88888.00 2015-10-24 23:20:33.410 297 11888.85 180.48 52562.31 88888.00 2015-10-24 23:20:33.910 297 11888.88 180.47 52562.32 88888.00 2015-10-24 23:20:34.410 297 11888.84 180.48 52562.29 88888.00 2015-10-24 23:20:34.910 297 11888.84 180.48 52562.30 88888.00 2015-10-24 23:20:35.410 297 11888.86 180.50 52562.32 88888.00 2015-10-24 23:20:35.910 297 11888.84 180.49 52562.30 88888.00 2015-10-24 23:20:36.410 297 11888.85 180.51 52562.29 88888.00 2015-10-24 23:20:36.910 297 11888.87 180.48 52562.28 88888.00 2015-10-24 23:20:37.410 297 11888.87 180.46 52562.27 88888.00 2015-10-24 23:20:37.910 297 11888.91 180.46 52562.26 88888.00 2015-10-24 23:20:38.410 297 11888.85 180.50 52562.26 88888.00 2015-10-24 23:20:38.910 297 11888.85 180.54 52562.26 88888.00 2015-10-24 23:20:39.410 297 11888.91 180.54 52562.21 88888.00 2015-10-24 23:20:39.910 297 11888.94 180.49 52562.22 88888.00 2015-10-24 23:20:40.410 297 11888.93 180.48 52562.22 88888.00 2015-10-24 23:20:40.910 297 11888.89 180.45 52562.22 88888.00 2015-10-24 23:20:41.410 297 11888.93 180.49 52562.20 88888.00 2015-10-24 23:20:41.910 297 11888.93 180.53 52562.19 88888.00 2015-10-24 23:20:42.410 297 11888.93 180.53 52562.20 88888.00 2015-10-24 23:20:42.910 297 11888.96 180.49 52562.21 88888.00 2015-10-24 23:20:43.410 297 11889.01 180.48 52562.23 88888.00 2015-10-24 23:20:43.910 297 11889.00 180.48 52562.20 88888.00 2015-10-24 23:20:44.410 297 11889.00 180.47 52562.19 88888.00 2015-10-24 23:20:44.910 297 11889.05 180.45 52562.20 88888.00 2015-10-24 23:20:45.410 297 11889.10 180.43 52562.22 88888.00 2015-10-24 23:20:45.910 297 11889.09 180.38 52562.19 88888.00 2015-10-24 23:20:46.410 297 11889.06 180.35 52562.13 88888.00 2015-10-24 23:20:46.910 297 11889.10 180.44 52562.13 88888.00 2015-10-24 23:20:47.410 297 11889.12 180.45 52562.17 88888.00 2015-10-24 23:20:47.910 297 11889.07 180.44 52562.18 88888.00 2015-10-24 23:20:48.410 297 11889.12 180.43 52562.17 88888.00 2015-10-24 23:20:48.910 297 11889.19 180.44 52562.14 88888.00 2015-10-24 23:20:49.410 297 11889.22 180.48 52562.12 88888.00 2015-10-24 23:20:49.910 297 11889.21 180.45 52562.17 88888.00 2015-10-24 23:20:50.410 297 11889.22 180.43 52562.16 88888.00 2015-10-24 23:20:50.910 297 11889.23 180.37 52562.12 88888.00 2015-10-24 23:20:51.410 297 11889.19 180.41 52562.11 88888.00 2015-10-24 23:20:51.910 297 11889.16 180.44 52562.13 88888.00 2015-10-24 23:20:52.410 297 11889.24 180.45 52562.11 88888.00 2015-10-24 23:20:52.910 297 11889.27 180.48 52562.12 88888.00 2015-10-24 23:20:53.410 297 11889.27 180.47 52562.10 88888.00 2015-10-24 23:20:53.910 297 11889.30 180.47 52562.11 88888.00 2015-10-24 23:20:54.410 297 11889.24 180.47 52562.11 88888.00 2015-10-24 23:20:54.910 297 11889.28 180.48 52562.12 88888.00 2015-10-24 23:20:55.410 297 11889.30 180.50 52562.10 88888.00 2015-10-24 23:20:55.910 297 11889.24 180.56 52562.10 88888.00 2015-10-24 23:20:56.410 297 11889.22 180.57 52562.08 88888.00 2015-10-24 23:20:56.910 297 11889.23 180.54 52562.06 88888.00 2015-10-24 23:20:57.410 297 11889.22 180.54 52562.08 88888.00 2015-10-24 23:20:57.910 297 11889.24 180.57 52562.03 88888.00 2015-10-24 23:20:58.410 297 11889.20 180.57 52562.03 88888.00 2015-10-24 23:20:58.910 297 11889.23 180.50 52562.04 88888.00 2015-10-24 23:20:59.410 297 11889.29 180.46 52562.05 88888.00 2015-10-24 23:20:59.910 297 11889.30 180.43 52562.01 88888.00 2015-10-24 23:21:00.410 297 11889.30 180.44 52562.01 88888.00 2015-10-24 23:21:00.910 297 11889.30 180.48 52562.01 88888.00 2015-10-24 23:21:01.411 297 11889.32 180.49 52562.02 88888.00 2015-10-24 23:21:01.911 297 11889.33 180.47 52562.03 88888.00 2015-10-24 23:21:02.411 297 11889.29 180.57 52562.02 88888.00 2015-10-24 23:21:02.911 297 11889.30 180.58 52562.02 88888.00 2015-10-24 23:21:03.411 297 11889.31 180.57 52562.00 88888.00 2015-10-24 23:21:03.911 297 11889.35 180.59 52561.97 88888.00 2015-10-24 23:21:04.411 297 11889.41 180.64 52561.96 88888.00 2015-10-24 23:21:04.911 297 11889.38 180.64 52561.97 88888.00 2015-10-24 23:21:05.411 297 11889.36 180.64 52562.00 88888.00 2015-10-24 23:21:05.911 297 11889.38 180.62 52561.97 88888.00 2015-10-24 23:21:06.411 297 11889.44 180.68 52562.00 88888.00 2015-10-24 23:21:06.911 297 11889.45 180.73 52562.03 88888.00 2015-10-24 23:21:07.411 297 11889.44 180.74 52562.03 88888.00 2015-10-24 23:21:07.911 297 11889.45 180.70 52562.00 88888.00 2015-10-24 23:21:08.411 297 11889.47 180.73 52561.97 88888.00 2015-10-24 23:21:08.911 297 11889.48 180.74 52561.92 88888.00 2015-10-24 23:21:09.411 297 11889.49 180.72 52561.91 88888.00 2015-10-24 23:21:09.911 297 11889.49 180.75 52561.93 88888.00 2015-10-24 23:21:10.411 297 11889.50 180.79 52561.94 88888.00 2015-10-24 23:21:10.911 297 11889.54 180.78 52561.97 88888.00 2015-10-24 23:21:11.411 297 11889.51 180.83 52561.94 88888.00 2015-10-24 23:21:11.911 297 11889.53 180.87 52561.92 88888.00 2015-10-24 23:21:12.411 297 11889.55 180.89 52561.95 88888.00 2015-10-24 23:21:12.911 297 11889.56 180.86 52561.93 88888.00 2015-10-24 23:21:13.411 297 11889.58 180.85 52561.91 88888.00 2015-10-24 23:21:13.911 297 11889.60 180.85 52561.93 88888.00 2015-10-24 23:21:14.411 297 11889.58 180.85 52561.92 88888.00 2015-10-24 23:21:14.911 297 11889.60 180.88 52561.90 88888.00 2015-10-24 23:21:15.411 297 11889.62 180.95 52561.90 88888.00 2015-10-24 23:21:15.911 297 11889.65 180.95 52561.90 88888.00 2015-10-24 23:21:16.411 297 11889.70 180.94 52561.87 88888.00 2015-10-24 23:21:16.911 297 11889.71 180.99 52561.79 88888.00 2015-10-24 23:21:17.411 297 11889.70 181.03 52561.81 88888.00 2015-10-24 23:21:17.911 297 11889.68 181.04 52561.85 88888.00 2015-10-24 23:21:18.411 297 11889.70 181.06 52561.86 88888.00 2015-10-24 23:21:18.911 297 11889.71 181.08 52561.90 88888.00 2015-10-24 23:21:19.411 297 11889.74 181.06 52561.88 88888.00 2015-10-24 23:21:19.911 297 11889.75 181.05 52561.88 88888.00 2015-10-24 23:21:20.411 297 11889.75 181.06 52561.88 88888.00 2015-10-24 23:21:20.911 297 11889.73 181.14 52561.86 88888.00 2015-10-24 23:21:21.411 297 11889.73 181.13 52561.83 88888.00 2015-10-24 23:21:21.911 297 11889.80 181.17 52561.83 88888.00 2015-10-24 23:21:22.411 297 11889.81 181.15 52561.84 88888.00 2015-10-24 23:21:22.911 297 11889.80 181.17 52561.83 88888.00 2015-10-24 23:21:23.411 297 11889.80 181.15 52561.81 88888.00 2015-10-24 23:21:23.911 297 11889.76 181.15 52561.77 88888.00 2015-10-24 23:21:24.411 297 11889.76 181.20 52561.77 88888.00 2015-10-24 23:21:24.911 297 11889.80 181.22 52561.77 88888.00 2015-10-24 23:21:25.411 297 11889.83 181.18 52561.77 88888.00 2015-10-24 23:21:25.911 297 11889.83 181.20 52561.77 88888.00 2015-10-24 23:21:26.411 297 11889.83 181.24 52561.79 88888.00 2015-10-24 23:21:26.911 297 11889.85 181.28 52561.79 88888.00 2015-10-24 23:21:27.411 297 11889.88 181.24 52561.79 88888.00 2015-10-24 23:21:27.911 297 11889.91 181.23 52561.79 88888.00 2015-10-24 23:21:28.411 297 11889.89 181.22 52561.79 88888.00 2015-10-24 23:21:28.911 297 11889.89 181.23 52561.77 88888.00 2015-10-24 23:21:29.411 297 11889.88 181.21 52561.77 88888.00 2015-10-24 23:21:29.911 297 11889.92 181.20 52561.79 88888.00 2015-10-24 23:21:30.411 297 11889.95 181.24 52561.86 88888.00 2015-10-24 23:21:30.911 297 11889.97 181.24 52561.85 88888.00 2015-10-24 23:21:31.411 297 11889.94 181.22 52561.83 88888.00 2015-10-24 23:21:31.911 297 11889.93 181.22 52561.83 88888.00 2015-10-24 23:21:32.411 297 11889.92 181.21 52561.84 88888.00 2015-10-24 23:21:32.911 297 11889.97 181.25 52561.83 88888.00 2015-10-24 23:21:33.411 297 11889.93 181.30 52561.81 88888.00 2015-10-24 23:21:33.911 297 11889.92 181.24 52561.81 88888.00 2015-10-24 23:21:34.411 297 11889.91 181.21 52561.83 88888.00 2015-10-24 23:21:34.911 297 11889.94 181.27 52561.82 88888.00 2015-10-24 23:21:35.411 297 11889.97 181.33 52561.81 88888.00 2015-10-24 23:21:35.911 297 11890.00 181.27 52561.79 88888.00 2015-10-24 23:21:36.411 297 11890.02 181.25 52561.81 88888.00 2015-10-24 23:21:36.911 297 11890.05 181.27 52561.81 88888.00 2015-10-24 23:21:37.411 297 11890.02 181.25 52561.79 88888.00 2015-10-24 23:21:37.911 297 11889.98 181.23 52561.77 88888.00 2015-10-24 23:21:38.411 297 11890.01 181.26 52561.77 88888.00 2015-10-24 23:21:38.911 297 11889.98 181.25 52561.74 88888.00 2015-10-24 23:21:39.411 297 11889.99 181.22 52561.69 88888.00 2015-10-24 23:21:39.911 297 11890.00 181.18 52561.72 88888.00 2015-10-24 23:21:40.411 297 11890.01 181.18 52561.74 88888.00 2015-10-24 23:21:40.911 297 11890.02 181.23 52561.73 88888.00 2015-10-24 23:21:41.411 297 11890.01 181.26 52561.74 88888.00 2015-10-24 23:21:41.911 297 11890.01 181.25 52561.76 88888.00 2015-10-24 23:21:42.411 297 11890.03 181.18 52561.83 88888.00 2015-10-24 23:21:42.911 297 11890.00 181.20 52561.86 88888.00 2015-10-24 23:21:43.411 297 11889.95 181.23 52561.85 88888.00 2015-10-24 23:21:43.911 297 11889.94 181.22 52561.86 88888.00 2015-10-24 23:21:44.411 297 11889.92 181.21 52561.86 88888.00 2015-10-24 23:21:44.911 297 11889.89 181.17 52561.86 88888.00 2015-10-24 23:21:45.411 297 11889.88 181.12 52561.85 88888.00 2015-10-24 23:21:45.911 297 11889.85 181.12 52561.84 88888.00 2015-10-24 23:21:46.411 297 11889.88 181.11 52561.85 88888.00 2015-10-24 23:21:46.911 297 11889.88 181.08 52561.83 88888.00 2015-10-24 23:21:47.411 297 11889.86 181.08 52561.81 88888.00 2015-10-24 23:21:47.911 297 11889.89 181.05 52561.81 88888.00 2015-10-24 23:21:48.411 297 11889.88 181.03 52561.83 88888.00 2015-10-24 23:21:48.911 297 11889.86 181.03 52561.85 88888.00 2015-10-24 23:21:49.411 297 11889.89 181.03 52561.84 88888.00 2015-10-24 23:21:49.911 297 11889.92 181.03 52561.81 88888.00 2015-10-24 23:21:50.411 297 11889.86 181.03 52561.82 88888.00 2015-10-24 23:21:50.911 297 11889.77 181.05 52561.83 88888.00 2015-10-24 23:21:51.411 297 11889.76 181.04 52561.85 88888.00 2015-10-24 23:21:51.911 297 11889.79 181.02 52561.84 88888.00 2015-10-24 23:21:52.411 297 11889.79 180.98 52561.86 88888.00 2015-10-24 23:21:52.911 297 11889.77 180.95 52561.84 88888.00 2015-10-24 23:21:53.411 297 11889.80 180.93 52561.83 88888.00 2015-10-24 23:21:53.911 297 11889.77 180.96 52561.81 88888.00 2015-10-24 23:21:54.411 297 11889.75 180.95 52561.78 88888.00 2015-10-24 23:21:54.911 297 11889.75 180.91 52561.78 88888.00 2015-10-24 23:21:55.411 297 11889.76 180.94 52561.81 88888.00 2015-10-24 23:21:55.911 297 11889.80 180.95 52561.83 88888.00 2015-10-24 23:21:56.411 297 11889.82 180.96 52561.86 88888.00 2015-10-24 23:21:56.911 297 11889.82 180.95 52561.87 88888.00 2015-10-24 23:21:57.411 297 11889.77 180.92 52561.84 88888.00 2015-10-24 23:21:57.911 297 11889.76 180.89 52561.78 88888.00 2015-10-24 23:21:58.411 297 11889.79 180.88 52561.78 88888.00 2015-10-24 23:21:58.911 297 11889.79 180.86 52561.76 88888.00 2015-10-24 23:21:59.411 297 11889.77 180.80 52561.74 88888.00 2015-10-24 23:21:59.911 297 11889.75 180.80 52561.77 88888.00 2015-10-24 23:22:00.411 297 11889.77 180.77 52561.82 88888.00 2015-10-24 23:22:00.911 297 11889.77 180.76 52561.76 88888.00 2015-10-24 23:22:01.411 297 11889.75 180.80 52561.73 88888.00 2015-10-24 23:22:01.911 297 11889.76 180.82 52561.75 88888.00 2015-10-24 23:22:02.411 297 11889.77 180.78 52561.81 88888.00 2015-10-24 23:22:02.911 297 11889.80 180.83 52561.83 88888.00 2015-10-24 23:22:03.411 297 11889.81 180.83 52561.82 88888.00 2015-10-24 23:22:03.911 297 11889.75 180.82 52561.81 88888.00 2015-10-24 23:22:04.411 297 11889.76 180.85 52561.77 88888.00 2015-10-24 23:22:04.911 297 11889.82 180.86 52561.72 88888.00 2015-10-24 23:22:05.411 297 11889.81 180.85 52561.65 88888.00 2015-10-24 23:22:05.911 297 11889.84 180.87 52561.64 88888.00 2015-10-24 23:22:06.411 297 11889.86 180.88 52561.65 88888.00 2015-10-24 23:22:06.911 297 11889.83 180.87 52561.64 88888.00 2015-10-24 23:22:07.411 297 11889.80 180.87 52561.65 88888.00 2015-10-24 23:22:07.911 297 11889.79 180.85 52561.66 88888.00 2015-10-24 23:22:08.411 297 11889.83 180.86 52561.65 88888.00 2015-10-24 23:22:08.911 297 11889.88 180.80 52561.59 88888.00 2015-10-24 23:22:09.411 297 11889.89 180.75 52561.58 88888.00 2015-10-24 23:22:09.911 297 11889.86 180.75 52561.59 88888.00 2015-10-24 23:22:10.411 297 11889.88 180.74 52561.64 88888.00 2015-10-24 23:22:10.911 297 11889.88 180.75 52561.64 88888.00 2015-10-24 23:22:11.411 297 11889.83 180.75 52561.61 88888.00 2015-10-24 23:22:11.911 297 11889.84 180.73 52561.58 88888.00 2015-10-24 23:22:12.411 297 11889.88 180.73 52561.61 88888.00 2015-10-24 23:22:12.911 297 11889.88 180.69 52561.64 88888.00 2015-10-24 23:22:13.411 297 11889.86 180.70 52561.64 88888.00 2015-10-24 23:22:13.911 297 11889.88 180.68 52561.60 88888.00 2015-10-24 23:22:14.411 297 11889.90 180.68 52561.62 88888.00 2015-10-24 23:22:14.911 297 11889.94 180.66 52561.59 88888.00 2015-10-24 23:22:15.411 297 11889.97 180.66 52561.58 88888.00 2015-10-24 23:22:15.911 297 11889.94 180.63 52561.58 88888.00 2015-10-24 23:22:16.411 297 11889.93 180.60 52561.59 88888.00 2015-10-24 23:22:16.911 297 11889.94 180.59 52561.62 88888.00 2015-10-24 23:22:17.411 297 11889.97 180.58 52561.61 88888.00 2015-10-24 23:22:17.911 297 11889.98 180.63 52561.56 88888.00 2015-10-24 23:22:18.411 297 11889.98 180.57 52561.52 88888.00 2015-10-24 23:22:18.911 297 11890.00 180.57 52561.56 88888.00 2015-10-24 23:22:19.411 297 11890.02 180.55 52561.59 88888.00 2015-10-24 23:22:19.911 297 11889.94 180.56 52561.57 88888.00 2015-10-24 23:22:20.411 297 11889.88 180.57 52561.58 88888.00 2015-10-24 23:22:20.911 297 11889.93 180.56 52561.58 88888.00 2015-10-24 23:22:21.411 297 11889.93 180.56 52561.57 88888.00 2015-10-24 23:22:21.911 297 11889.93 180.59 52561.56 88888.00 2015-10-24 23:22:22.411 297 11889.94 180.60 52561.55 88888.00 2015-10-24 23:22:22.911 297 11889.93 180.57 52561.58 88888.00 2015-10-24 23:22:23.411 297 11889.89 180.54 52561.60 88888.00 2015-10-24 23:22:23.911 297 11889.85 180.54 52561.60 88888.00 2015-10-24 23:22:24.411 297 11889.84 180.50 52561.60 88888.00 2015-10-24 23:22:24.911 297 11889.89 180.46 52561.61 88888.00 2015-10-24 23:22:25.411 297 11889.90 180.44 52561.60 88888.00 2015-10-24 23:22:25.911 297 11889.91 180.43 52561.59 88888.00 2015-10-24 23:22:26.411 297 11889.86 180.43 52561.59 88888.00 2015-10-24 23:22:26.911 297 11889.83 180.43 52561.53 88888.00 2015-10-24 23:22:27.411 297 11889.84 180.41 52561.52 88888.00 2015-10-24 23:22:27.911 297 11889.88 180.41 52561.55 88888.00 2015-10-24 23:22:28.411 297 11889.85 180.40 52561.55 88888.00 2015-10-24 23:22:28.911 297 11889.88 180.43 52561.50 88888.00 2015-10-24 23:22:29.411 297 11889.83 180.44 52561.47 88888.00 2015-10-24 23:22:29.911 297 11889.84 180.41 52561.50 88888.00 2015-10-24 23:22:30.411 297 11889.85 180.41 52561.49 88888.00 2015-10-24 23:22:30.911 297 11889.86 180.41 52561.48 88888.00 2015-10-24 23:22:31.411 297 11889.91 180.41 52561.49 88888.00 2015-10-24 23:22:31.911 297 11889.91 180.36 52561.47 88888.00 2015-10-24 23:22:32.411 297 11889.90 180.37 52561.47 88888.00 2015-10-24 23:22:32.911 297 11889.91 180.31 52561.46 88888.00 2015-10-24 23:22:33.411 297 11889.86 180.31 52561.43 88888.00 2015-10-24 23:22:33.911 297 11889.82 180.34 52561.43 88888.00 2015-10-24 23:22:34.411 297 11889.77 180.33 52561.43 88888.00 2015-10-24 23:22:34.911 297 11889.81 180.37 52561.44 88888.00 2015-10-24 23:22:35.411 297 11889.86 180.37 52561.44 88888.00 2015-10-24 23:22:35.911 297 11889.86 180.31 52561.43 88888.00 2015-10-24 23:22:36.411 297 11889.83 180.25 52561.42 88888.00 2015-10-24 23:22:36.911 297 11889.81 180.21 52561.44 88888.00 2015-10-24 23:22:37.411 297 11889.84 180.22 52561.48 88888.00 2015-10-24 23:22:37.911 297 11889.86 180.21 52561.47 88888.00 2015-10-24 23:22:38.411 297 11889.86 180.18 52561.47 88888.00 2015-10-24 23:22:38.911 297 11889.86 180.20 52561.48 88888.00 2015-10-24 23:22:39.411 297 11889.89 180.24 52561.44 88888.00 2015-10-24 23:22:39.911 297 11889.88 180.22 52561.39 88888.00 2015-10-24 23:22:40.411 297 11889.88 180.21 52561.39 88888.00 2015-10-24 23:22:40.911 297 11889.92 180.19 52561.40 88888.00 2015-10-24 23:22:41.411 297 11889.95 180.19 52561.41 88888.00 2015-10-24 23:22:41.911 297 11890.00 180.18 52561.41 88888.00 2015-10-24 23:22:42.411 297 11890.00 180.21 52561.42 88888.00 2015-10-24 23:22:42.911 297 11889.98 180.19 52561.39 88888.00 2015-10-24 23:22:43.411 297 11889.95 180.19 52561.42 88888.00 2015-10-24 23:22:43.911 297 11889.94 180.17 52561.39 88888.00 2015-10-24 23:22:44.411 297 11889.93 180.15 52561.39 88888.00 2015-10-24 23:22:44.911 297 11890.00 180.16 52561.39 88888.00 2015-10-24 23:22:45.411 297 11889.99 180.19 52561.38 88888.00 2015-10-24 23:22:45.911 297 11889.99 180.20 52561.35 88888.00 2015-10-24 23:22:46.411 297 11890.03 180.19 52561.35 88888.00 2015-10-24 23:22:46.911 297 11890.02 180.19 52561.35 88888.00 2015-10-24 23:22:47.411 297 11890.01 180.19 52561.33 88888.00 2015-10-24 23:22:47.911 297 11890.02 180.20 52561.30 88888.00 2015-10-24 23:22:48.411 297 11890.03 180.15 52561.30 88888.00 2015-10-24 23:22:48.911 297 11890.00 180.10 52561.33 88888.00 2015-10-24 23:22:49.411 297 11890.01 180.12 52561.34 88888.00 2015-10-24 23:22:49.911 297 11890.02 180.17 52561.33 88888.00 2015-10-24 23:22:50.411 297 11889.99 180.16 52561.31 88888.00 2015-10-24 23:22:50.911 297 11890.02 180.18 52561.34 88888.00 2015-10-24 23:22:51.411 297 11890.08 180.21 52561.37 88888.00 2015-10-24 23:22:51.911 297 11890.12 180.22 52561.34 88888.00 2015-10-24 23:22:52.411 297 11890.10 180.20 52561.34 88888.00 2015-10-24 23:22:52.911 297 11890.11 180.17 52561.35 88888.00 2015-10-24 23:22:53.411 297 11890.10 180.12 52561.33 88888.00 2015-10-24 23:22:53.911 297 11890.08 180.14 52561.30 88888.00 2015-10-24 23:22:54.411 297 11890.06 180.18 52561.28 88888.00 2015-10-24 23:22:54.911 297 11890.08 180.19 52561.28 88888.00 2015-10-24 23:22:55.411 297 11890.09 180.24 52561.25 88888.00 2015-10-24 23:22:55.911 297 11890.11 180.27 52561.23 88888.00 2015-10-24 23:22:56.411 297 11890.10 180.26 52561.28 88888.00 2015-10-24 23:22:56.911 297 11890.15 180.27 52561.28 88888.00 2015-10-24 23:22:57.411 297 11890.12 180.28 52561.30 88888.00 2015-10-24 23:22:57.911 297 11890.14 180.27 52561.32 88888.00 2015-10-24 23:22:58.411 297 11890.15 180.28 52561.32 88888.00 2015-10-24 23:22:58.911 297 11890.11 180.29 52561.30 88888.00 2015-10-24 23:22:59.411 297 11890.10 180.28 52561.31 88888.00 2015-10-24 23:22:59.911 297 11890.08 180.28 52561.35 88888.00 2015-10-24 23:23:00.411 297 11890.09 180.26 52561.42 88888.00 2015-10-24 23:23:00.911 297 11890.07 180.26 52561.40 88888.00 2015-10-24 23:23:01.411 297 11890.08 180.31 52561.41 88888.00 2015-10-24 23:23:01.911 297 11890.10 180.29 52561.37 88888.00 2015-10-24 23:23:02.411 297 11890.08 180.33 52561.29 88888.00 2015-10-24 23:23:02.911 297 11890.06 180.31 52561.28 88888.00 2015-10-24 23:23:03.411 297 11890.02 180.33 52561.28 88888.00 2015-10-24 23:23:03.911 297 11890.01 180.33 52561.25 88888.00 2015-10-24 23:23:04.411 297 11890.00 180.31 52561.24 88888.00 2015-10-24 23:23:04.911 297 11890.05 180.31 52561.23 88888.00 2015-10-24 23:23:05.411 297 11890.07 180.35 52561.25 88888.00 2015-10-24 23:23:05.911 297 11890.05 180.37 52561.28 88888.00 2015-10-24 23:23:06.411 297 11890.06 180.39 52561.28 88888.00 2015-10-24 23:23:06.911 297 11890.10 180.40 52561.25 88888.00 2015-10-24 23:23:07.411 297 11890.10 180.44 52561.24 88888.00 2015-10-24 23:23:07.911 297 11890.12 180.44 52561.21 88888.00 2015-10-24 23:23:08.411 297 11890.14 180.41 52561.21 88888.00 2015-10-24 23:23:08.911 297 11890.11 180.43 52561.22 88888.00 2015-10-24 23:23:09.411 297 11890.11 180.43 52561.20 88888.00 2015-10-24 23:23:09.911 297 11890.15 180.40 52561.17 88888.00 2015-10-24 23:23:10.411 297 11890.16 180.39 52561.20 88888.00 2015-10-24 23:23:10.911 297 11890.16 180.38 52561.23 88888.00 2015-10-24 23:23:11.411 297 11890.14 180.40 52561.23 88888.00 2015-10-24 23:23:11.911 297 11890.17 180.45 52561.24 88888.00 2015-10-24 23:23:12.411 297 11890.19 180.44 52561.22 88888.00 2015-10-24 23:23:12.911 297 11890.18 180.41 52561.20 88888.00 2015-10-24 23:23:13.411 297 11890.21 180.39 52561.16 88888.00 2015-10-24 23:23:13.911 297 11890.18 180.41 52561.16 88888.00 2015-10-24 23:23:14.411 297 11890.24 180.45 52561.18 88888.00 2015-10-24 23:23:14.911 297 11890.23 180.43 52561.20 88888.00 2015-10-24 23:23:15.411 297 11890.20 180.41 52561.16 88888.00 2015-10-24 23:23:15.911 297 11890.21 180.39 52561.11 88888.00 2015-10-24 23:23:16.411 297 11890.25 180.38 52561.11 88888.00 2015-10-24 23:23:16.911 297 11890.26 180.38 52561.11 88888.00 2015-10-24 23:23:17.411 297 11890.27 180.38 52561.11 88888.00 2015-10-24 23:23:17.911 297 11890.29 180.39 52561.08 88888.00 2015-10-24 23:23:18.411 297 11890.29 180.39 52561.08 88888.00 2015-10-24 23:23:18.911 297 11890.33 180.40 52561.11 88888.00 2015-10-24 23:23:19.411 297 11890.33 180.40 52561.12 88888.00 2015-10-24 23:23:19.911 297 11890.34 180.39 52561.11 88888.00 2015-10-24 23:23:20.411 297 11890.32 180.45 52561.12 88888.00 2015-10-24 23:23:20.911 297 11890.32 180.44 52561.12 88888.00 2015-10-24 23:23:21.411 297 11890.35 180.43 52561.14 88888.00 2015-10-24 23:23:21.911 297 11890.41 180.47 52561.12 88888.00 2015-10-24 23:23:22.411 297 11890.40 180.47 52561.12 88888.00 2015-10-24 23:23:22.911 297 11890.38 180.49 52561.15 88888.00 2015-10-24 23:23:23.411 297 11890.40 180.49 52561.17 88888.00 2015-10-24 23:23:23.911 297 11890.41 180.47 52561.15 88888.00 2015-10-24 23:23:24.411 297 11890.43 180.48 52561.11 88888.00 2015-10-24 23:23:24.911 297 11890.46 180.48 52561.14 88888.00 2015-10-24 23:23:25.411 297 11890.52 180.48 52561.20 88888.00 2015-10-24 23:23:25.911 297 11890.54 180.48 52561.23 88888.00 2015-10-24 23:23:26.411 297 11890.53 180.50 52561.22 88888.00 2015-10-24 23:23:26.911 297 11890.47 180.49 52561.21 88888.00 2015-10-24 23:23:27.411 297 11890.46 180.48 52561.20 88888.00 2015-10-24 23:23:27.911 297 11890.49 180.49 52561.20 88888.00 2015-10-24 23:23:28.411 297 11890.49 180.56 52561.20 88888.00 2015-10-24 23:23:28.911 297 11890.47 180.58 52561.20 88888.00 2015-10-24 23:23:29.411 297 11890.51 180.56 52561.20 88888.00 2015-10-24 23:23:29.911 297 11890.54 180.56 52561.20 88888.00 2015-10-24 23:23:30.411 297 11890.55 180.57 52561.21 88888.00 2015-10-24 23:23:30.911 297 11890.55 180.57 52561.20 88888.00 2015-10-24 23:23:31.411 297 11890.55 180.57 52561.18 88888.00 2015-10-24 23:23:31.911 297 11890.53 180.58 52561.18 88888.00 2015-10-24 23:23:32.411 297 11890.52 180.59 52561.24 88888.00 2015-10-24 23:23:32.911 297 11890.54 180.62 52561.20 88888.00 2015-10-24 23:23:33.411 297 11890.56 180.60 52561.17 88888.00 2015-10-24 23:23:33.911 297 11890.59 180.59 52561.18 88888.00 2015-10-24 23:23:34.411 297 11890.61 180.60 52561.20 88888.00 2015-10-24 23:23:34.911 297 11890.67 180.62 52561.17 88888.00 2015-10-24 23:23:35.411 297 11890.65 180.60 52561.16 88888.00 2015-10-24 23:23:35.911 297 11890.64 180.60 52561.18 88888.00 2015-10-24 23:23:36.411 297 11890.61 180.59 52561.20 88888.00 2015-10-24 23:23:36.911 297 11890.62 180.64 52561.26 88888.00 2015-10-24 23:23:37.411 297 11890.61 180.64 52561.28 88888.00 2015-10-24 23:23:37.911 297 11890.58 180.58 52561.29 88888.00 2015-10-24 23:23:38.411 297 11890.58 180.57 52561.29 88888.00 2015-10-24 23:23:38.911 297 11890.58 180.56 52561.24 88888.00 2015-10-24 23:23:39.411 297 11890.54 180.57 52561.24 88888.00 2015-10-24 23:23:39.911 297 11890.56 180.59 52561.25 88888.00 2015-10-24 23:23:40.411 297 11890.61 180.58 52561.25 88888.00 2015-10-24 23:23:40.911 297 11890.62 180.58 52561.28 88888.00 2015-10-24 23:23:41.412 297 11890.55 180.54 52561.28 88888.00 2015-10-24 23:23:41.912 297 11890.55 180.56 52561.21 88888.00 2015-10-24 23:23:42.412 297 11890.60 180.59 52561.21 88888.00 2015-10-24 23:23:42.912 297 11890.63 180.60 52561.22 88888.00 2015-10-24 23:23:43.412 297 11890.63 180.56 52561.21 88888.00 2015-10-24 23:23:43.912 297 11890.65 180.55 52561.20 88888.00 2015-10-24 23:23:44.412 297 11890.63 180.54 52561.20 88888.00 2015-10-24 23:23:44.912 297 11890.63 180.50 52561.20 88888.00 2015-10-24 23:23:45.412 297 11890.62 180.51 52561.18 88888.00 2015-10-24 23:23:45.912 297 11890.64 180.53 52561.17 88888.00 2015-10-24 23:23:46.412 297 11890.64 180.54 52561.17 88888.00 2015-10-24 23:23:46.912 297 11890.65 180.56 52561.21 88888.00 2015-10-24 23:23:47.412 297 11890.63 180.56 52561.21 88888.00 2015-10-24 23:23:47.912 297 11890.62 180.53 52561.20 88888.00 2015-10-24 23:23:48.412 297 11890.62 180.54 52561.17 88888.00 2015-10-24 23:23:48.912 297 11890.67 180.56 52561.16 88888.00 2015-10-24 23:23:49.412 297 11890.67 180.49 52561.18 88888.00 2015-10-24 23:23:49.912 297 11890.63 180.48 52561.24 88888.00 2015-10-24 23:23:50.412 297 11890.65 180.49 52561.23 88888.00 2015-10-24 23:23:50.912 297 11890.69 180.49 52561.23 88888.00 2015-10-24 23:23:51.412 297 11890.67 180.47 52561.22 88888.00 2015-10-24 23:23:51.912 297 11890.62 180.44 52561.29 88888.00 2015-10-24 23:23:52.412 297 11890.56 180.41 52561.30 88888.00 2015-10-24 23:23:52.912 297 11890.56 180.43 52561.33 88888.00 2015-10-24 23:23:53.412 297 11890.56 180.41 52561.32 88888.00 2015-10-24 23:23:53.912 297 11890.52 180.39 52561.29 88888.00 2015-10-24 23:23:54.412 297 11890.52 180.40 52561.26 88888.00 2015-10-24 23:23:54.912 297 11890.55 180.43 52561.25 88888.00 2015-10-24 23:23:55.412 297 11890.56 180.45 52561.28 88888.00 2015-10-24 23:23:55.912 297 11890.58 180.44 52561.29 88888.00 2015-10-24 23:23:56.412 297 11890.61 180.41 52561.26 88888.00 2015-10-24 23:23:56.912 297 11890.64 180.39 52561.29 88888.00 2015-10-24 23:23:57.412 297 11890.60 180.35 52561.29 88888.00 2015-10-24 23:23:57.912 297 11890.59 180.34 52561.24 88888.00 2015-10-24 23:23:58.412 297 11890.63 180.30 52561.23 88888.00 2015-10-24 23:23:58.912 297 11890.64 180.30 52561.28 88888.00 2015-10-24 23:23:59.412 297 11890.60 180.29 52561.26 88888.00 2015-10-24 23:23:59.912 297 11890.60 180.31 52561.26 88888.00 2015-10-24 23:24:00.412 297 11890.61 180.35 52561.24 88888.00 2015-10-24 23:24:00.912 297 11890.61 180.34 52561.24 88888.00 2015-10-24 23:24:01.412 297 11890.59 180.31 52561.28 88888.00 2015-10-24 23:24:01.912 297 11890.64 180.29 52561.29 88888.00 2015-10-24 23:24:02.412 297 11890.60 180.26 52561.31 88888.00 2015-10-24 23:24:02.912 297 11890.61 180.24 52561.29 88888.00 2015-10-24 23:24:03.412 297 11890.62 180.22 52561.26 88888.00 2015-10-24 23:24:03.912 297 11890.64 180.21 52561.30 88888.00 2015-10-24 23:24:04.412 297 11890.59 180.18 52561.28 88888.00 2015-10-24 23:24:04.912 297 11890.56 180.17 52561.24 88888.00 2015-10-24 23:24:05.412 297 11890.58 180.17 52561.24 88888.00 2015-10-24 23:24:05.912 297 11890.60 180.15 52561.23 88888.00 2015-10-24 23:24:06.412 297 11890.61 180.15 52561.29 88888.00 2015-10-24 23:24:06.912 297 11890.65 180.19 52561.26 88888.00 2015-10-24 23:24:07.412 297 11890.67 180.20 52561.23 88888.00 2015-10-24 23:24:07.912 297 11890.65 180.17 52561.22 88888.00 2015-10-24 23:24:08.412 297 11890.60 180.15 52561.20 88888.00 2015-10-24 23:24:08.912 297 11890.56 180.15 52561.17 88888.00 2015-10-24 23:24:09.412 297 11890.59 180.11 52561.20 88888.00 2015-10-24 23:24:09.912 297 11890.63 180.10 52561.22 88888.00 2015-10-24 23:24:10.412 297 11890.62 180.12 52561.24 88888.00 2015-10-24 23:24:10.912 297 11890.62 180.15 52561.24 88888.00 2015-10-24 23:24:11.412 297 11890.62 180.12 52561.23 88888.00 2015-10-24 23:24:11.912 297 11890.60 180.12 52561.23 88888.00 2015-10-24 23:24:12.412 297 11890.61 180.12 52561.24 88888.00 2015-10-24 23:24:12.912 297 11890.63 180.15 52561.22 88888.00 2015-10-24 23:24:13.412 297 11890.61 180.18 52561.21 88888.00 2015-10-24 23:24:13.912 297 11890.62 180.17 52561.20 88888.00 2015-10-24 23:24:14.412 297 11890.62 180.17 52561.25 88888.00 2015-10-24 23:24:14.912 297 11890.62 180.17 52561.25 88888.00 2015-10-24 23:24:15.412 297 11890.63 180.15 52561.23 88888.00 2015-10-24 23:24:15.912 297 11890.63 180.16 52561.20 88888.00 2015-10-24 23:24:16.412 297 11890.65 180.18 52561.22 88888.00 2015-10-24 23:24:16.912 297 11890.61 180.15 52561.20 88888.00 2015-10-24 23:24:17.412 297 11890.55 180.06 52561.22 88888.00 2015-10-24 23:24:17.912 297 11890.55 180.06 52561.20 88888.00 2015-10-24 23:24:18.412 297 11890.54 180.07 52561.18 88888.00 2015-10-24 23:24:18.912 297 11890.55 180.09 52561.17 88888.00 2015-10-24 23:24:19.412 297 11890.54 180.10 52561.20 88888.00 2015-10-24 23:24:19.912 297 11890.56 180.06 52561.24 88888.00 2015-10-24 23:24:20.412 297 11890.58 180.07 52561.26 88888.00 2015-10-24 23:24:20.912 297 11890.56 180.06 52561.28 88888.00 2015-10-24 23:24:21.412 297 11890.58 180.09 52561.26 88888.00 2015-10-24 23:24:21.912 297 11890.59 180.09 52561.25 88888.00 2015-10-24 23:24:22.412 297 11890.58 180.10 52561.25 88888.00 2015-10-24 23:24:22.912 297 11890.50 180.07 52561.22 88888.00 2015-10-24 23:24:23.412 297 11890.54 180.07 52561.23 88888.00 2015-10-24 23:24:23.912 297 11890.56 180.07 52561.25 88888.00 2015-10-24 23:24:24.412 297 11890.54 180.08 52561.26 88888.00 2015-10-24 23:24:24.912 297 11890.53 180.11 52561.26 88888.00 2015-10-24 23:24:25.412 297 11890.53 180.07 52561.28 88888.00 2015-10-24 23:24:25.912 297 11890.47 180.08 52561.30 88888.00 2015-10-24 23:24:26.412 297 11890.46 180.08 52561.32 88888.00 2015-10-24 23:24:26.912 297 11890.43 180.10 52561.32 88888.00 2015-10-24 23:24:27.412 297 11890.37 180.08 52561.30 88888.00 2015-10-24 23:24:27.912 297 11890.34 180.12 52561.28 88888.00 2015-10-24 23:24:28.412 297 11890.34 180.14 52561.24 88888.00 2015-10-24 23:24:28.912 297 11890.40 180.11 52561.25 88888.00 2015-10-24 23:24:29.412 297 11890.38 180.12 52561.26 88888.00 2015-10-24 23:24:29.912 297 11890.32 180.10 52561.30 88888.00 2015-10-24 23:24:30.412 297 11890.32 180.10 52561.29 88888.00 2015-10-24 23:24:30.912 297 11890.33 180.07 52561.28 88888.00 2015-10-24 23:24:31.412 297 11890.34 180.07 52561.29 88888.00 2015-10-24 23:24:31.912 297 11890.32 180.07 52561.32 88888.00 2015-10-24 23:24:32.412 297 11890.28 180.08 52561.33 88888.00 2015-10-24 23:24:32.912 297 11890.26 180.07 52561.32 88888.00 2015-10-24 23:24:33.412 297 11890.24 180.07 52561.34 88888.00 2015-10-24 23:24:33.912 297 11890.28 180.05 52561.33 88888.00 2015-10-24 23:24:34.412 297 11890.26 180.07 52561.31 88888.00 2015-10-24 23:24:34.912 297 11890.20 180.09 52561.35 88888.00 2015-10-24 23:24:35.412 297 11890.18 180.14 52561.38 88888.00 2015-10-24 23:24:35.912 297 11890.17 180.16 52561.38 88888.00 2015-10-24 23:24:36.412 297 11890.17 180.15 52561.38 88888.00 2015-10-24 23:24:36.912 297 11890.16 180.14 52561.38 88888.00 2015-10-24 23:24:37.412 297 11890.14 180.11 52561.37 88888.00 2015-10-24 23:24:37.912 297 11890.14 180.10 52561.40 88888.00 2015-10-24 23:24:38.412 297 11890.12 180.11 52561.43 88888.00 2015-10-24 23:24:38.912 297 11890.11 180.12 52561.46 88888.00 2015-10-24 23:24:39.412 297 11890.08 180.11 52561.42 88888.00 2015-10-24 23:24:39.912 297 11890.07 180.09 52561.42 88888.00 2015-10-24 23:24:40.412 297 11890.03 180.10 52561.46 88888.00 2015-10-24 23:24:40.912 297 11889.98 180.10 52561.46 88888.00 2015-10-24 23:24:41.412 297 11890.01 180.10 52561.42 88888.00 2015-10-24 23:24:41.912 297 11890.01 180.11 52561.38 88888.00 2015-10-24 23:24:42.412 297 11889.98 180.12 52561.39 88888.00 2015-10-24 23:24:42.912 297 11889.97 180.15 52561.40 88888.00 2015-10-24 23:24:43.412 297 11889.98 180.11 52561.43 88888.00 2015-10-24 23:24:43.912 297 11889.94 180.10 52561.39 88888.00 2015-10-24 23:24:44.412 297 11889.93 180.10 52561.37 88888.00 2015-10-24 23:24:44.912 297 11889.88 180.14 52561.38 88888.00 2015-10-24 23:24:45.412 297 11889.85 180.14 52561.39 88888.00 2015-10-24 23:24:45.912 297 11889.85 180.12 52561.40 88888.00 2015-10-24 23:24:46.412 297 11889.84 180.10 52561.39 88888.00 2015-10-24 23:24:46.912 297 11889.86 180.06 52561.40 88888.00 2015-10-24 23:24:47.412 297 11889.88 180.09 52561.41 88888.00 2015-10-24 23:24:47.912 297 11889.88 180.14 52561.42 88888.00 2015-10-24 23:24:48.412 297 11889.86 180.14 52561.42 88888.00 2015-10-24 23:24:48.912 297 11889.85 180.14 52561.46 88888.00 2015-10-24 23:24:49.412 297 11889.82 180.11 52561.46 88888.00 2015-10-24 23:24:49.912 297 11889.81 180.12 52561.40 88888.00 2015-10-24 23:24:50.412 297 11889.80 180.14 52561.39 88888.00 2015-10-24 23:24:50.912 297 11889.77 180.15 52561.38 88888.00 2015-10-24 23:24:51.412 297 11889.77 180.16 52561.38 88888.00 2015-10-24 23:24:51.912 297 11889.75 180.15 52561.38 88888.00 2015-10-24 23:24:52.412 297 11889.75 180.15 52561.38 88888.00 2015-10-24 23:24:52.912 297 11889.77 180.16 52561.37 88888.00 2015-10-24 23:24:53.412 297 11889.77 180.17 52561.34 88888.00 2015-10-24 23:24:53.912 297 11889.77 180.15 52561.30 88888.00 2015-10-24 23:24:54.412 297 11889.79 180.16 52561.31 88888.00 2015-10-24 23:24:54.912 297 11889.74 180.15 52561.31 88888.00 2015-10-24 23:24:55.412 297 11889.70 180.12 52561.30 88888.00 2015-10-24 23:24:55.912 297 11889.72 180.18 52561.31 88888.00 2015-10-24 23:24:56.412 297 11889.75 180.19 52561.26 88888.00 2015-10-24 23:24:56.912 297 11889.77 180.19 52561.25 88888.00 2015-10-24 23:24:57.412 297 11889.74 180.15 52561.30 88888.00 2015-10-24 23:24:57.912 297 11889.75 180.16 52561.31 88888.00 2015-10-24 23:24:58.412 297 11889.75 180.18 52561.32 88888.00 2015-10-24 23:24:58.912 297 11889.75 180.18 52561.31 88888.00 2015-10-24 23:24:59.412 297 11889.76 180.14 52561.33 88888.00 2015-10-24 23:24:59.912 297 11889.72 180.09 52561.33 88888.00 2015-10-24 23:25:00.412 297 11889.70 180.08 52561.30 88888.00 2015-10-24 23:25:00.912 297 11889.73 180.10 52561.28 88888.00 2015-10-24 23:25:01.412 297 11889.77 180.07 52561.25 88888.00 2015-10-24 23:25:01.912 297 11889.82 180.05 52561.25 88888.00 2015-10-24 23:25:02.412 297 11889.80 180.07 52561.23 88888.00 2015-10-24 23:25:02.912 297 11889.79 180.11 52561.23 88888.00 2015-10-24 23:25:03.412 297 11889.79 180.09 52561.26 88888.00 2015-10-24 23:25:03.912 297 11889.76 180.06 52561.28 88888.00 2015-10-24 23:25:04.412 297 11889.76 180.08 52561.31 88888.00 2015-10-24 23:25:04.912 297 11889.77 180.07 52561.30 88888.00 2015-10-24 23:25:05.412 297 11889.80 180.06 52561.29 88888.00 2015-10-24 23:25:05.912 297 11889.84 180.05 52561.29 88888.00 2015-10-24 23:25:06.412 297 11889.85 180.06 52561.30 88888.00 2015-10-24 23:25:06.912 297 11889.84 180.05 52561.29 88888.00 2015-10-24 23:25:07.412 297 11889.84 180.02 52561.29 88888.00 2015-10-24 23:25:07.912 297 11889.81 180.04 52561.30 88888.00 2015-10-24 23:25:08.412 297 11889.84 180.01 52561.28 88888.00 2015-10-24 23:25:08.912 297 11889.88 180.00 52561.23 88888.00 2015-10-24 23:25:09.412 297 11889.90 180.02 52561.22 88888.00 2015-10-24 23:25:09.912 297 11889.92 180.01 52561.20 88888.00 2015-10-24 23:25:10.412 297 11889.92 179.96 52561.24 88888.00 2015-10-24 23:25:10.912 297 11889.90 179.95 52561.25 88888.00 2015-10-24 23:25:11.412 297 11889.97 179.95 52561.28 88888.00 2015-10-24 23:25:11.912 297 11889.97 179.91 52561.28 88888.00 2015-10-24 23:25:12.412 297 11889.94 179.87 52561.25 88888.00 2015-10-24 23:25:12.912 297 11889.94 179.86 52561.26 88888.00 2015-10-24 23:25:13.412 297 11889.93 179.86 52561.24 88888.00 2015-10-24 23:25:13.912 297 11889.93 179.86 52561.22 88888.00 2015-10-24 23:25:14.412 297 11889.95 179.82 52561.20 88888.00 2015-10-24 23:25:14.912 297 11889.93 179.81 52561.18 88888.00 2015-10-24 23:25:15.412 297 11889.95 179.81 52561.18 88888.00 2015-10-24 23:25:15.912 297 11890.02 179.79 52561.14 88888.00 2015-10-24 23:25:16.412 297 11890.01 179.75 52561.17 88888.00 2015-10-24 23:25:16.912 297 11890.00 179.75 52561.20 88888.00 2015-10-24 23:25:17.412 297 11890.01 179.78 52561.16 88888.00 2015-10-24 23:25:17.912 297 11890.02 179.77 52561.15 88888.00 2015-10-24 23:25:18.412 297 11890.09 179.69 52561.12 88888.00 2015-10-24 23:25:18.912 297 11890.15 179.67 52561.11 88888.00 2015-10-24 23:25:19.412 297 11890.08 179.68 52561.15 88888.00 2015-10-24 23:25:19.912 297 11890.05 179.65 52561.13 88888.00 2015-10-24 23:25:20.412 297 11890.09 179.66 52561.14 88888.00 2015-10-24 23:25:20.912 297 11890.09 179.66 52561.14 88888.00 2015-10-24 23:25:21.412 297 11890.11 179.62 52561.09 88888.00 2015-10-24 23:25:21.912 297 11890.17 179.61 52561.08 88888.00 2015-10-24 23:25:22.412 297 11890.16 179.61 52561.08 88888.00 2015-10-24 23:25:22.912 297 11890.14 179.59 52561.09 88888.00 2015-10-24 23:25:23.412 297 11890.12 179.59 52561.09 88888.00 2015-10-24 23:25:23.912 297 11890.11 179.59 52561.05 88888.00 2015-10-24 23:25:24.412 297 11890.20 179.54 52561.06 88888.00 2015-10-24 23:25:24.912 297 11890.20 179.50 52561.06 88888.00 2015-10-24 23:25:25.412 297 11890.19 179.52 52561.06 88888.00 2015-10-24 23:25:25.912 297 11890.18 179.54 52561.05 88888.00 2015-10-24 23:25:26.412 297 11890.20 179.56 52561.08 88888.00 2015-10-24 23:25:26.912 297 11890.23 179.57 52561.07 88888.00 2015-10-24 23:25:27.412 297 11890.19 179.56 52561.07 88888.00 2015-10-24 23:25:27.912 297 11890.20 179.56 52561.06 88888.00 2015-10-24 23:25:28.412 297 11890.17 179.54 52561.06 88888.00 2015-10-24 23:25:28.912 297 11890.17 179.52 52561.11 88888.00 2015-10-24 23:25:29.412 297 11890.23 179.56 52561.12 88888.00 2015-10-24 23:25:29.912 297 11890.23 179.52 52561.11 88888.00 2015-10-24 23:25:30.412 297 11890.21 179.50 52561.12 88888.00 2015-10-24 23:25:30.912 297 11890.25 179.52 52561.11 88888.00 2015-10-24 23:25:31.412 297 11890.29 179.56 52561.09 88888.00 2015-10-24 23:25:31.912 297 11890.34 179.56 52561.11 88888.00 2015-10-24 23:25:32.412 297 11890.36 179.53 52561.11 88888.00 2015-10-24 23:25:32.912 297 11890.35 179.56 52561.09 88888.00 2015-10-24 23:25:33.412 297 11890.37 179.59 52561.08 88888.00 2015-10-24 23:25:33.912 297 11890.40 179.58 52561.07 88888.00 2015-10-24 23:25:34.412 297 11890.38 179.53 52561.07 88888.00 2015-10-24 23:25:34.912 297 11890.36 179.48 52561.07 88888.00 2015-10-24 23:25:35.412 297 11890.37 179.46 52561.04 88888.00 2015-10-24 23:25:35.912 297 11890.41 179.46 52561.02 88888.00 2015-10-24 23:25:36.412 297 11890.47 179.52 52561.02 88888.00 2015-10-24 23:25:36.912 297 11890.46 179.52 52561.04 88888.00 2015-10-24 23:25:37.412 297 11890.46 179.52 52561.03 88888.00 2015-10-24 23:25:37.912 297 11890.44 179.49 52561.02 88888.00 2015-10-24 23:25:38.412 297 11890.45 179.50 52561.04 88888.00 2015-10-24 23:25:38.912 297 11890.49 179.49 52561.06 88888.00 2015-10-24 23:25:39.412 297 11890.51 179.48 52561.06 88888.00 2015-10-24 23:25:39.912 297 11890.51 179.46 52561.03 88888.00 2015-10-24 23:25:40.412 297 11890.53 179.46 52560.98 88888.00 2015-10-24 23:25:40.912 297 11890.58 179.44 52560.97 88888.00 2015-10-24 23:25:41.412 297 11890.62 179.39 52560.99 88888.00 2015-10-24 23:25:41.912 297 11890.60 179.34 52561.02 88888.00 2015-10-24 23:25:42.412 297 11890.61 179.40 52561.02 88888.00 2015-10-24 23:25:42.912 297 11890.64 179.40 52561.02 88888.00 2015-10-24 23:25:43.412 297 11890.63 179.37 52561.03 88888.00 2015-10-24 23:25:43.912 297 11890.61 179.32 52561.02 88888.00 2015-10-24 23:25:44.412 297 11890.60 179.32 52560.97 88888.00 2015-10-24 23:25:44.912 297 11890.63 179.32 52560.93 88888.00 2015-10-24 23:25:45.412 297 11890.71 179.32 52560.88 88888.00 2015-10-24 23:25:45.912 297 11890.74 179.30 52560.89 88888.00 2015-10-24 23:25:46.412 297 11890.76 179.32 52560.93 88888.00 2015-10-24 23:25:46.912 297 11890.80 179.32 52560.89 88888.00 2015-10-24 23:25:47.412 297 11890.80 179.31 52560.88 88888.00 2015-10-24 23:25:47.912 297 11890.78 179.31 52560.89 88888.00 2015-10-24 23:25:48.412 297 11890.79 179.30 52560.87 88888.00 2015-10-24 23:25:48.912 297 11890.76 179.28 52560.86 88888.00 2015-10-24 23:25:49.412 297 11890.71 179.24 52560.89 88888.00 2015-10-24 23:25:49.912 297 11890.74 179.21 52560.90 88888.00 2015-10-24 23:25:50.412 297 11890.80 179.21 52560.93 88888.00 2015-10-24 23:25:50.912 297 11890.81 179.24 52560.91 88888.00 2015-10-24 23:25:51.412 297 11890.84 179.27 52560.88 88888.00 2015-10-24 23:25:51.912 297 11890.87 179.23 52560.88 88888.00 2015-10-24 23:25:52.412 297 11890.87 179.19 52560.90 88888.00 2015-10-24 23:25:52.912 297 11890.87 179.19 52560.89 88888.00 2015-10-24 23:25:53.412 297 11890.85 179.18 52560.90 88888.00 2015-10-24 23:25:53.912 297 11890.84 179.15 52560.93 88888.00 2015-10-24 23:25:54.412 297 11890.82 179.15 52560.91 88888.00 2015-10-24 23:25:54.912 297 11890.86 179.15 52560.95 88888.00 2015-10-24 23:25:55.412 297 11890.90 179.14 52560.94 88888.00 2015-10-24 23:25:55.912 297 11890.89 179.12 52560.86 88888.00 2015-10-24 23:25:56.412 297 11890.91 179.08 52560.88 88888.00 2015-10-24 23:25:56.912 297 11890.86 179.09 52560.93 88888.00 2015-10-24 23:25:57.412 297 11890.87 179.08 52560.93 88888.00 2015-10-24 23:25:57.912 297 11890.91 179.08 52560.94 88888.00 2015-10-24 23:25:58.412 297 11890.93 179.05 52560.93 88888.00 2015-10-24 23:25:58.912 297 11890.96 179.02 52560.86 88888.00 2015-10-24 23:25:59.412 297 11890.94 179.02 52560.86 88888.00 2015-10-24 23:25:59.912 297 11890.95 179.07 52560.89 88888.00 2015-10-24 23:26:00.412 297 11890.96 179.08 52560.87 88888.00 2015-10-24 23:26:00.912 297 11890.96 179.08 52560.87 88888.00 2015-10-24 23:26:01.412 297 11890.96 179.07 52560.82 88888.00 2015-10-24 23:26:01.912 297 11890.96 179.03 52560.81 88888.00 2015-10-24 23:26:02.412 297 11890.97 179.02 52560.80 88888.00 2015-10-24 23:26:02.912 297 11890.98 179.03 52560.78 88888.00 2015-10-24 23:26:03.412 297 11891.06 179.01 52560.82 88888.00 2015-10-24 23:26:03.912 297 11891.07 179.01 52560.86 88888.00 2015-10-24 23:26:04.412 297 11891.04 178.99 52560.85 88888.00 2015-10-24 23:26:04.912 297 11891.04 178.98 52560.86 88888.00 2015-10-24 23:26:05.412 297 11891.04 178.98 52560.90 88888.00 2015-10-24 23:26:05.912 297 11891.03 178.96 52560.86 88888.00 2015-10-24 23:26:06.412 297 11891.00 178.96 52560.89 88888.00 2015-10-24 23:26:06.912 297 11891.03 178.99 52560.90 88888.00 2015-10-24 23:26:07.412 297 11891.00 178.99 52560.94 88888.00 2015-10-24 23:26:07.912 297 11891.00 179.02 52560.91 88888.00 2015-10-24 23:26:08.412 297 11890.96 178.96 52560.91 88888.00 2015-10-24 23:26:08.912 297 11890.97 178.96 52560.87 88888.00 2015-10-24 23:26:09.412 297 11890.97 178.99 52560.87 88888.00 2015-10-24 23:26:09.912 297 11890.96 178.99 52560.90 88888.00 2015-10-24 23:26:10.412 297 11891.00 179.00 52560.90 88888.00 2015-10-24 23:26:10.912 297 11890.98 178.99 52560.91 88888.00 2015-10-24 23:26:11.413 297 11890.93 179.00 52560.94 88888.00 2015-10-24 23:26:11.913 297 11890.95 179.00 52560.90 88888.00 2015-10-24 23:26:12.413 297 11890.93 178.93 52560.89 88888.00 2015-10-24 23:26:12.913 297 11890.91 178.95 52560.94 88888.00 2015-10-24 23:26:13.413 297 11890.91 178.95 52560.94 88888.00 2015-10-24 23:26:13.913 297 11890.91 178.94 52560.96 88888.00 2015-10-24 23:26:14.413 297 11890.93 178.95 52560.98 88888.00 2015-10-24 23:26:14.913 297 11890.95 178.99 52560.98 88888.00 2015-10-24 23:26:15.413 297 11890.91 178.96 52560.94 88888.00 2015-10-24 23:26:15.913 297 11890.91 178.93 52560.94 88888.00 2015-10-24 23:26:16.413 297 11890.90 178.90 52560.94 88888.00 2015-10-24 23:26:16.913 297 11890.89 178.93 52560.95 88888.00 2015-10-24 23:26:17.413 297 11890.88 178.96 52560.94 88888.00 2015-10-24 23:26:17.913 297 11890.84 178.93 52560.96 88888.00 2015-10-24 23:26:18.413 297 11890.79 178.92 52560.95 88888.00 2015-10-24 23:26:18.913 297 11890.81 178.89 52560.93 88888.00 2015-10-24 23:26:19.413 297 11890.84 178.89 52560.94 88888.00 2015-10-24 23:26:19.913 297 11890.87 178.89 52560.99 88888.00 2015-10-24 23:26:20.413 297 11890.88 178.88 52561.03 88888.00 2015-10-24 23:26:20.913 297 11890.85 178.88 52561.00 88888.00 2015-10-24 23:26:21.413 297 11890.81 178.88 52560.97 88888.00 2015-10-24 23:26:21.913 297 11890.81 178.89 52560.95 88888.00 2015-10-24 23:26:22.413 297 11890.84 178.88 52560.99 88888.00 2015-10-24 23:26:22.913 297 11890.81 178.90 52561.02 88888.00 2015-10-24 23:26:23.413 297 11890.81 178.91 52560.97 88888.00 2015-10-24 23:26:23.913 297 11890.77 178.90 52560.95 88888.00 2015-10-24 23:26:24.413 297 11890.78 178.89 52560.93 88888.00 2015-10-24 23:26:24.913 297 11890.79 178.88 52560.93 88888.00 2015-10-24 23:26:25.413 297 11890.77 178.82 52560.90 88888.00 2015-10-24 23:26:25.913 297 11890.77 178.79 52560.90 88888.00 2015-10-24 23:26:26.413 297 11890.77 178.78 52560.88 88888.00 2015-10-24 23:26:26.913 297 11890.76 178.80 52560.87 88888.00 2015-10-24 23:26:27.413 297 11890.73 178.79 52560.84 88888.00 2015-10-24 23:26:27.913 297 11890.76 178.76 52560.86 88888.00 2015-10-24 23:26:28.413 297 11890.77 178.78 52560.85 88888.00 2015-10-24 23:26:28.913 297 11890.78 178.78 52560.90 88888.00 2015-10-24 23:26:29.413 297 11890.80 178.78 52560.94 88888.00 2015-10-24 23:26:29.913 297 11890.80 178.78 52560.89 88888.00 2015-10-24 23:26:30.413 297 11890.76 178.79 52560.89 88888.00 2015-10-24 23:26:30.913 297 11890.73 178.80 52560.90 88888.00 2015-10-24 23:26:31.413 297 11890.77 178.75 52560.91 88888.00 2015-10-24 23:26:31.913 297 11890.76 178.73 52560.90 88888.00 2015-10-24 23:26:32.413 297 11890.79 178.72 52560.89 88888.00 2015-10-24 23:26:32.913 297 11890.78 178.70 52560.87 88888.00 2015-10-24 23:26:33.413 297 11890.74 178.70 52560.89 88888.00 2015-10-24 23:26:33.913 297 11890.79 178.67 52560.93 88888.00 2015-10-24 23:26:34.413 297 11890.78 178.69 52560.89 88888.00 2015-10-24 23:26:34.913 297 11890.81 178.72 52560.89 88888.00 2015-10-24 23:26:35.413 297 11890.82 178.71 52560.90 88888.00 2015-10-24 23:26:35.913 297 11890.84 178.72 52560.88 88888.00 2015-10-24 23:26:36.413 297 11890.84 178.75 52560.87 88888.00 2015-10-24 23:26:36.913 297 11890.81 178.78 52560.86 88888.00 2015-10-24 23:26:37.413 297 11890.84 178.75 52560.85 88888.00 2015-10-24 23:26:37.913 297 11890.85 178.74 52560.86 88888.00 2015-10-24 23:26:38.413 297 11890.88 178.72 52560.86 88888.00 2015-10-24 23:26:38.913 297 11890.91 178.72 52560.82 88888.00 2015-10-24 23:26:39.413 297 11890.97 178.75 52560.81 88888.00 2015-10-24 23:26:39.913 297 11890.99 178.73 52560.81 88888.00 2015-10-24 23:26:40.413 297 11891.02 178.73 52560.84 88888.00 2015-10-24 23:26:40.913 297 11891.06 178.71 52560.84 88888.00 2015-10-24 23:26:41.413 297 11891.02 178.71 52560.80 88888.00 2015-10-24 23:26:41.913 297 11891.02 178.70 52560.78 88888.00 2015-10-24 23:26:42.413 297 11891.02 178.67 52560.78 88888.00 2015-10-24 23:26:42.913 297 11891.02 178.69 52560.75 88888.00 2015-10-24 23:26:43.413 297 11891.00 178.70 52560.78 88888.00 2015-10-24 23:26:43.913 297 11891.03 178.67 52560.85 88888.00 2015-10-24 23:26:44.413 297 11891.07 178.69 52560.86 88888.00 2015-10-24 23:26:44.913 297 11891.11 178.62 52560.80 88888.00 2015-10-24 23:26:45.413 297 11891.11 178.63 52560.76 88888.00 2015-10-24 23:26:45.913 297 11891.11 178.65 52560.82 88888.00 2015-10-24 23:26:46.413 297 11891.12 178.65 52560.87 88888.00 2015-10-24 23:26:46.913 297 11891.14 178.61 52560.84 88888.00 2015-10-24 23:26:47.413 297 11891.16 178.62 52560.82 88888.00 2015-10-24 23:26:47.913 297 11891.20 178.64 52560.81 88888.00 2015-10-24 23:26:48.413 297 11891.19 178.65 52560.80 88888.00 2015-10-24 23:26:48.913 297 11891.20 178.67 52560.76 88888.00 2015-10-24 23:26:49.413 297 11891.21 178.65 52560.81 88888.00 2015-10-24 23:26:49.913 297 11891.20 178.65 52560.86 88888.00 2015-10-24 23:26:50.413 297 11891.22 178.66 52560.81 88888.00 2015-10-24 23:26:50.913 297 11891.25 178.70 52560.77 88888.00 2015-10-24 23:26:51.413 297 11891.24 178.71 52560.75 88888.00 2015-10-24 23:26:51.913 297 11891.29 178.67 52560.71 88888.00 2015-10-24 23:26:52.413 297 11891.30 178.66 52560.71 88888.00 2015-10-24 23:26:52.913 297 11891.32 178.67 52560.73 88888.00 2015-10-24 23:26:53.413 297 11891.32 178.69 52560.72 88888.00 2015-10-24 23:26:53.913 297 11891.35 178.61 52560.77 88888.00 2015-10-24 23:26:54.413 297 11891.39 178.63 52560.80 88888.00 2015-10-24 23:26:54.913 297 11891.37 178.64 52560.77 88888.00 2015-10-24 23:26:55.413 297 11891.37 178.63 52560.77 88888.00 2015-10-24 23:26:55.913 297 11891.39 178.63 52560.79 88888.00 2015-10-24 23:26:56.413 297 11891.40 178.64 52560.76 88888.00 2015-10-24 23:26:56.913 297 11891.46 178.66 52560.76 88888.00 2015-10-24 23:26:57.413 297 11891.46 178.62 52560.76 88888.00 2015-10-24 23:26:57.913 297 11891.46 178.55 52560.75 88888.00 2015-10-24 23:26:58.413 297 11891.47 178.52 52560.71 88888.00 2015-10-24 23:26:58.913 297 11891.50 178.53 52560.72 88888.00 2015-10-24 23:26:59.413 297 11891.51 178.56 52560.76 88888.00 2015-10-24 23:26:59.913 297 11891.50 178.53 52560.75 88888.00 2015-10-24 23:27:00.413 297 11891.55 178.54 52560.76 88888.00 2015-10-24 23:27:00.913 297 11891.59 178.53 52560.73 88888.00 2015-10-24 23:27:01.413 297 11891.58 178.53 52560.71 88888.00 2015-10-24 23:27:01.913 297 11891.58 178.51 52560.70 88888.00 2015-10-24 23:27:02.413 297 11891.63 178.50 52560.72 88888.00 2015-10-24 23:27:02.913 297 11891.73 178.52 52560.75 88888.00 2015-10-24 23:27:03.413 297 11891.68 178.52 52560.76 88888.00 2015-10-24 23:27:03.913 297 11891.66 178.52 52560.71 88888.00 2015-10-24 23:27:04.413 297 11891.68 178.46 52560.68 88888.00 2015-10-24 23:27:04.913 297 11891.68 178.47 52560.69 88888.00 2015-10-24 23:27:05.413 297 11891.68 178.49 52560.70 88888.00 2015-10-24 23:27:05.913 297 11891.73 178.49 52560.69 88888.00 2015-10-24 23:27:06.413 297 11891.76 178.45 52560.67 88888.00 2015-10-24 23:27:06.913 297 11891.76 178.43 52560.70 88888.00 2015-10-24 23:27:07.413 297 11891.79 178.45 52560.72 88888.00 2015-10-24 23:27:07.913 297 11891.79 178.47 52560.71 88888.00 2015-10-24 23:27:08.413 297 11891.82 178.44 52560.68 88888.00 2015-10-24 23:27:08.913 297 11891.77 178.41 52560.68 88888.00 2015-10-24 23:27:09.413 297 11891.81 178.42 52560.65 88888.00 2015-10-24 23:27:09.913 297 11891.82 178.44 52560.67 88888.00 2015-10-24 23:27:10.413 297 11891.78 178.44 52560.68 88888.00 2015-10-24 23:27:10.913 297 11891.84 178.41 52560.64 88888.00 2015-10-24 23:27:11.413 297 11891.83 178.41 52560.63 88888.00 2015-10-24 23:27:11.913 297 11891.83 178.43 52560.62 88888.00 2015-10-24 23:27:12.413 297 11891.84 178.46 52560.65 88888.00 2015-10-24 23:27:12.913 297 11891.88 178.46 52560.62 88888.00 2015-10-24 23:27:13.413 297 11891.88 178.43 52560.61 88888.00 2015-10-24 23:27:13.913 297 11891.86 178.41 52560.63 88888.00 2015-10-24 23:27:14.413 297 11891.84 178.42 52560.67 88888.00 2015-10-24 23:27:14.913 297 11891.83 178.41 52560.65 88888.00 2015-10-24 23:27:15.413 297 11891.86 178.43 52560.65 88888.00 2015-10-24 23:27:15.913 297 11891.84 178.50 52560.65 88888.00 2015-10-24 23:27:16.413 297 11891.84 178.51 52560.68 88888.00 2015-10-24 23:27:16.913 297 11891.86 178.49 52560.71 88888.00 2015-10-24 23:27:17.413 297 11891.82 178.47 52560.72 88888.00 2015-10-24 23:27:17.913 297 11891.81 178.45 52560.75 88888.00 2015-10-24 23:27:18.413 297 11891.84 178.46 52560.71 88888.00 2015-10-24 23:27:18.913 297 11891.81 178.49 52560.68 88888.00 2015-10-24 23:27:19.413 297 11891.78 178.50 52560.70 88888.00 2015-10-24 23:27:19.913 297 11891.78 178.50 52560.71 88888.00 2015-10-24 23:27:20.413 297 11891.74 178.49 52560.72 88888.00 2015-10-24 23:27:20.913 297 11891.74 178.47 52560.71 88888.00 2015-10-24 23:27:21.413 297 11891.76 178.47 52560.65 88888.00 2015-10-24 23:27:21.913 297 11891.76 178.49 52560.68 88888.00 2015-10-24 23:27:22.413 297 11891.74 178.52 52560.70 88888.00 2015-10-24 23:27:22.913 297 11891.73 178.52 52560.68 88888.00 2015-10-24 23:27:23.413 297 11891.72 178.47 52560.65 88888.00 2015-10-24 23:27:23.913 297 11891.77 178.49 52560.64 88888.00 2015-10-24 23:27:24.413 297 11891.78 178.55 52560.63 88888.00 2015-10-24 23:27:24.913 297 11891.81 178.54 52560.61 88888.00 2015-10-24 23:27:25.413 297 11891.81 178.55 52560.61 88888.00 2015-10-24 23:27:25.913 297 11891.78 178.62 52560.60 88888.00 2015-10-24 23:27:26.413 297 11891.79 178.62 52560.62 88888.00 2015-10-24 23:27:26.913 297 11891.81 178.61 52560.61 88888.00 2015-10-24 23:27:27.413 297 11891.76 178.59 52560.58 88888.00 2015-10-24 23:27:27.913 297 11891.75 178.62 52560.61 88888.00 2015-10-24 23:27:28.413 297 11891.69 178.62 52560.62 88888.00 2015-10-24 23:27:28.913 297 11891.74 178.63 52560.65 88888.00 2015-10-24 23:27:29.413 297 11891.73 178.61 52560.69 88888.00 2015-10-24 23:27:29.913 297 11891.69 178.55 52560.69 88888.00 2015-10-24 23:27:30.413 297 11891.70 178.59 52560.64 88888.00 2015-10-24 23:27:30.913 297 11891.69 178.59 52560.64 88888.00 2015-10-24 23:27:31.413 297 11891.67 178.60 52560.61 88888.00 2015-10-24 23:27:31.913 297 11891.69 178.63 52560.59 88888.00 2015-10-24 23:27:32.413 297 11891.70 178.65 52560.60 88888.00 2015-10-24 23:27:32.913 297 11891.67 178.67 52560.62 88888.00 2015-10-24 23:27:33.413 297 11891.66 178.65 52560.64 88888.00 2015-10-24 23:27:33.913 297 11891.60 178.62 52560.61 88888.00 2015-10-24 23:27:34.413 297 11891.57 178.61 52560.62 88888.00 2015-10-24 23:27:34.913 297 11891.58 178.60 52560.61 88888.00 2015-10-24 23:27:35.413 297 11891.60 178.63 52560.62 88888.00 2015-10-24 23:27:35.913 297 11891.63 178.64 52560.60 88888.00 2015-10-24 23:27:36.413 297 11891.58 178.62 52560.62 88888.00 2015-10-24 23:27:36.913 297 11891.58 178.61 52560.68 88888.00 2015-10-24 23:27:37.413 297 11891.58 178.64 52560.67 88888.00 2015-10-24 23:27:37.913 297 11891.66 178.65 52560.68 88888.00 2015-10-24 23:27:38.413 297 11891.70 178.64 52560.70 88888.00 2015-10-24 23:27:38.913 297 11891.68 178.67 52560.69 88888.00 2015-10-24 23:27:39.413 297 11891.66 178.67 52560.70 88888.00 2015-10-24 23:27:39.913 297 11891.61 178.65 52560.68 88888.00 2015-10-24 23:27:40.413 297 11891.64 178.64 52560.64 88888.00 2015-10-24 23:27:40.913 297 11891.67 178.66 52560.68 88888.00 2015-10-24 23:27:41.413 297 11891.66 178.67 52560.72 88888.00 2015-10-24 23:27:41.913 297 11891.61 178.69 52560.73 88888.00 2015-10-24 23:27:42.413 297 11891.61 178.70 52560.70 88888.00 2015-10-24 23:27:42.913 297 11891.57 178.75 52560.69 88888.00 2015-10-24 23:27:43.413 297 11891.59 178.75 52560.68 88888.00 2015-10-24 23:27:43.913 297 11891.61 178.73 52560.69 88888.00 2015-10-24 23:27:44.413 297 11891.58 178.71 52560.65 88888.00 2015-10-24 23:27:44.913 297 11891.56 178.75 52560.68 88888.00 2015-10-24 23:27:45.413 297 11891.58 178.74 52560.76 88888.00 2015-10-24 23:27:45.913 297 11891.60 178.72 52560.73 88888.00 2015-10-24 23:27:46.413 297 11891.56 178.70 52560.69 88888.00 2015-10-24 23:27:46.913 297 11891.50 178.71 52560.69 88888.00 2015-10-24 23:27:47.413 297 11891.47 178.71 52560.69 88888.00 2015-10-24 23:27:47.913 297 11891.47 178.70 52560.70 88888.00 2015-10-24 23:27:48.413 297 11891.48 178.69 52560.70 88888.00 2015-10-24 23:27:48.913 297 11891.51 178.72 52560.70 88888.00 2015-10-24 23:27:49.413 297 11891.50 178.74 52560.69 88888.00 2015-10-24 23:27:49.913 297 11891.50 178.70 52560.69 88888.00 2015-10-24 23:27:50.413 297 11891.48 178.67 52560.69 88888.00 2015-10-24 23:27:50.913 297 11891.48 178.65 52560.72 88888.00 2015-10-24 23:27:51.413 297 11891.48 178.67 52560.75 88888.00 2015-10-24 23:27:51.913 297 11891.44 178.67 52560.76 88888.00 2015-10-24 23:27:52.413 297 11891.39 178.69 52560.76 88888.00 2015-10-24 23:27:52.913 297 11891.39 178.69 52560.73 88888.00 2015-10-24 23:27:53.413 297 11891.41 178.63 52560.72 88888.00 2015-10-24 23:27:53.913 297 11891.40 178.62 52560.75 88888.00 2015-10-24 23:27:54.413 297 11891.43 178.66 52560.71 88888.00 2015-10-24 23:27:54.913 297 11891.43 178.67 52560.69 88888.00 2015-10-24 23:27:55.413 297 11891.38 178.67 52560.71 88888.00 2015-10-24 23:27:55.913 297 11891.38 178.66 52560.75 88888.00 2015-10-24 23:27:56.413 297 11891.38 178.66 52560.75 88888.00 2015-10-24 23:27:56.913 297 11891.37 178.62 52560.73 88888.00 2015-10-24 23:27:57.413 297 11891.34 178.64 52560.77 88888.00 2015-10-24 23:27:57.913 297 11891.33 178.70 52560.76 88888.00 2015-10-24 23:27:58.413 297 11891.30 178.71 52560.76 88888.00 2015-10-24 23:27:58.913 297 11891.28 178.70 52560.78 88888.00 2015-10-24 23:27:59.413 297 11891.26 178.71 52560.79 88888.00 2015-10-24 23:27:59.913 297 11891.28 178.72 52560.78 88888.00 2015-10-24 23:28:00.413 297 11891.28 178.71 52560.79 88888.00 2015-10-24 23:28:00.913 297 11891.26 178.72 52560.82 88888.00 2015-10-24 23:28:01.413 297 11891.25 178.75 52560.82 88888.00 2015-10-24 23:28:01.913 297 11891.28 178.73 52560.81 88888.00 2015-10-24 23:28:02.413 297 11891.21 178.70 52560.82 88888.00 2015-10-24 23:28:02.913 297 11891.17 178.65 52560.84 88888.00 2015-10-24 23:28:03.413 297 11891.15 178.70 52560.84 88888.00 2015-10-24 23:28:03.913 297 11891.13 178.75 52560.84 88888.00 2015-10-24 23:28:04.413 297 11891.14 178.78 52560.84 88888.00 2015-10-24 23:28:04.913 297 11891.13 178.78 52560.81 88888.00 2015-10-24 23:28:05.413 297 11891.15 178.76 52560.79 88888.00 2015-10-24 23:28:05.913 297 11891.16 178.70 52560.79 88888.00 2015-10-24 23:28:06.413 297 11891.12 178.69 52560.75 88888.00 2015-10-24 23:28:06.913 297 11891.09 178.69 52560.75 88888.00 2015-10-24 23:28:07.413 297 11891.08 178.69 52560.80 88888.00 2015-10-24 23:28:07.913 297 11891.05 178.69 52560.79 88888.00 2015-10-24 23:28:08.413 297 11891.02 178.70 52560.80 88888.00 2015-10-24 23:28:08.913 297 11891.03 178.67 52560.80 88888.00 2015-10-24 23:28:09.413 297 11890.99 178.69 52560.80 88888.00 2015-10-24 23:28:09.913 297 11890.97 178.67 52560.80 88888.00 2015-10-24 23:28:10.413 297 11890.95 178.69 52560.79 88888.00 2015-10-24 23:28:10.913 297 11890.94 178.65 52560.78 88888.00 2015-10-24 23:28:11.413 297 11890.94 178.67 52560.77 88888.00 2015-10-24 23:28:11.913 297 11890.94 178.66 52560.78 88888.00 2015-10-24 23:28:12.413 297 11890.94 178.67 52560.75 88888.00 2015-10-24 23:28:12.913 297 11890.94 178.71 52560.73 88888.00 2015-10-24 23:28:13.413 297 11890.93 178.71 52560.75 88888.00 2015-10-24 23:28:13.913 297 11890.89 178.72 52560.73 88888.00 2015-10-24 23:28:14.413 297 11890.86 178.65 52560.72 88888.00 2015-10-24 23:28:14.913 297 11890.86 178.60 52560.73 88888.00 2015-10-24 23:28:15.413 297 11890.88 178.63 52560.76 88888.00 2015-10-24 23:28:15.913 297 11890.85 178.60 52560.77 88888.00 2015-10-24 23:28:16.413 297 11890.81 178.57 52560.75 88888.00 2015-10-24 23:28:16.913 297 11890.81 178.55 52560.75 88888.00 2015-10-24 23:28:17.413 297 11890.84 178.53 52560.77 88888.00 2015-10-24 23:28:17.913 297 11890.81 178.53 52560.75 88888.00 2015-10-24 23:28:18.413 297 11890.85 178.52 52560.71 88888.00 2015-10-24 23:28:18.913 297 11890.84 178.46 52560.68 88888.00 2015-10-24 23:28:19.413 297 11890.81 178.46 52560.68 88888.00 2015-10-24 23:28:19.913 297 11890.80 178.41 52560.71 88888.00 2015-10-24 23:28:20.413 297 11890.82 178.39 52560.73 88888.00 2015-10-24 23:28:20.913 297 11890.78 178.36 52560.73 88888.00 2015-10-24 23:28:21.413 297 11890.76 178.34 52560.72 88888.00 2015-10-24 23:28:21.913 297 11890.72 178.28 52560.70 88888.00 2015-10-24 23:28:22.413 297 11890.68 178.28 52560.69 88888.00 2015-10-24 23:28:22.913 297 11890.71 178.27 52560.69 88888.00 2015-10-24 23:28:23.413 297 11890.71 178.25 52560.69 88888.00 2015-10-24 23:28:23.913 297 11890.68 178.18 52560.71 88888.00 2015-10-24 23:28:24.413 297 11890.63 178.15 52560.72 88888.00 2015-10-24 23:28:24.913 297 11890.63 178.20 52560.71 88888.00 2015-10-24 23:28:25.413 297 11890.60 178.22 52560.72 88888.00 2015-10-24 23:28:25.913 297 11890.55 178.18 52560.73 88888.00 2015-10-24 23:28:26.413 297 11890.52 178.16 52560.75 88888.00 2015-10-24 23:28:26.913 297 11890.53 178.11 52560.77 88888.00 2015-10-24 23:28:27.413 297 11890.55 178.10 52560.80 88888.00 2015-10-24 23:28:27.913 297 11890.54 178.12 52560.84 88888.00 2015-10-24 23:28:28.413 297 11890.54 178.10 52560.79 88888.00 2015-10-24 23:28:28.913 297 11890.50 178.05 52560.80 88888.00 2015-10-24 23:28:29.413 297 11890.47 178.05 52560.78 88888.00 2015-10-24 23:28:29.913 297 11890.47 178.05 52560.75 88888.00 2015-10-24 23:28:30.413 297 11890.41 178.02 52560.77 88888.00 2015-10-24 23:28:30.913 297 11890.38 178.03 52560.80 88888.00 2015-10-24 23:28:31.413 297 11890.32 178.02 52560.80 88888.00 2015-10-24 23:28:31.913 297 11890.23 178.02 52560.75 88888.00 2015-10-24 23:28:32.413 297 11890.24 177.97 52560.76 88888.00 2015-10-24 23:28:32.913 297 11890.27 177.91 52560.81 88888.00 2015-10-24 23:28:33.413 297 11890.28 177.86 52560.85 88888.00 2015-10-24 23:28:33.913 297 11890.29 177.85 52560.86 88888.00 2015-10-24 23:28:34.413 297 11890.29 177.82 52560.86 88888.00 2015-10-24 23:28:34.913 297 11890.21 177.78 52560.85 88888.00 2015-10-24 23:28:35.413 297 11890.17 177.79 52560.85 88888.00 2015-10-24 23:28:35.913 297 11890.17 177.79 52560.86 88888.00 2015-10-24 23:28:36.413 297 11890.14 177.75 52560.82 88888.00 2015-10-24 23:28:36.913 297 11890.10 177.73 52560.79 88888.00 2015-10-24 23:28:37.413 297 11890.11 177.73 52560.82 88888.00 2015-10-24 23:28:37.913 297 11890.10 177.73 52560.82 88888.00 2015-10-24 23:28:38.413 297 11890.11 177.72 52560.84 88888.00 2015-10-24 23:28:38.913 297 11890.06 177.70 52560.85 88888.00 2015-10-24 23:28:39.413 297 11890.03 177.68 52560.81 88888.00 2015-10-24 23:28:39.913 297 11890.02 177.68 52560.79 88888.00 2015-10-24 23:28:40.413 297 11889.98 177.66 52560.82 88888.00 2015-10-24 23:28:40.913 297 11889.92 177.65 52560.81 88888.00 2015-10-24 23:28:41.413 297 11889.93 177.59 52560.82 88888.00 2015-10-24 23:28:41.913 297 11889.97 177.57 52560.82 88888.00 2015-10-24 23:28:42.413 297 11889.94 177.56 52560.82 88888.00 2015-10-24 23:28:42.913 297 11889.90 177.56 52560.84 88888.00 2015-10-24 23:28:43.413 297 11889.90 177.52 52560.85 88888.00 2015-10-24 23:28:43.913 297 11889.86 177.53 52560.84 88888.00 2015-10-24 23:28:44.413 297 11889.82 177.53 52560.86 88888.00 2015-10-24 23:28:44.913 297 11889.83 177.52 52560.88 88888.00 2015-10-24 23:28:45.413 297 11889.85 177.48 52560.87 88888.00 2015-10-24 23:28:45.913 297 11889.84 177.47 52560.85 88888.00 2015-10-24 23:28:46.413 297 11889.81 177.46 52560.84 88888.00 2015-10-24 23:28:46.913 297 11889.75 177.47 52560.86 88888.00 2015-10-24 23:28:47.413 297 11889.75 177.45 52560.86 88888.00 2015-10-24 23:28:47.913 297 11889.71 177.41 52560.86 88888.00 2015-10-24 23:28:48.413 297 11889.72 177.39 52560.85 88888.00 2015-10-24 23:28:48.913 297 11889.72 177.36 52560.82 88888.00 2015-10-24 23:28:49.413 297 11889.72 177.34 52560.87 88888.00 2015-10-24 23:28:49.913 297 11889.65 177.30 52560.87 88888.00 2015-10-24 23:28:50.413 297 11889.64 177.27 52560.89 88888.00 2015-10-24 23:28:50.913 297 11889.66 177.25 52560.91 88888.00 2015-10-24 23:28:51.404 297 11889.64 177.26 52560.91 88888.00 2015-10-24 23:28:51.904 297 11889.60 177.21 52560.89 88888.00 2015-10-24 23:28:52.404 297 11889.62 177.19 52560.88 88888.00 2015-10-24 23:28:52.904 297 11889.58 177.20 52560.87 88888.00 2015-10-24 23:28:53.404 297 11889.55 177.18 52560.88 88888.00 2015-10-24 23:28:53.904 297 11889.54 177.16 52560.89 88888.00 2015-10-24 23:28:54.404 297 11889.51 177.10 52560.88 88888.00 2015-10-24 23:28:54.904 297 11889.51 177.09 52560.86 88888.00 2015-10-24 23:28:55.404 297 11889.51 177.08 52560.82 88888.00 2015-10-24 23:28:55.904 297 11889.48 177.07 52560.87 88888.00 2015-10-24 23:28:56.404 297 11889.47 177.04 52560.94 88888.00 2015-10-24 23:28:56.904 297 11889.46 177.02 52560.91 88888.00 2015-10-24 23:28:57.404 297 11889.47 177.01 52560.90 88888.00 2015-10-24 23:28:57.904 297 11889.46 176.96 52560.90 88888.00 2015-10-24 23:28:58.404 297 11889.46 176.98 52560.89 88888.00 2015-10-24 23:28:58.904 297 11889.40 176.98 52560.89 88888.00 2015-10-24 23:28:59.404 297 11889.37 176.98 52560.94 88888.00 2015-10-24 23:28:59.904 297 11889.31 176.95 52560.96 88888.00 2015-10-24 23:29:00.404 297 11889.30 176.91 52560.94 88888.00 2015-10-24 23:29:00.904 297 11889.29 176.89 52560.89 88888.00 2015-10-24 23:29:01.404 297 11889.27 176.85 52560.90 88888.00 2015-10-24 23:29:01.904 297 11889.24 176.81 52560.91 88888.00 2015-10-24 23:29:02.404 297 11889.21 176.82 52560.89 88888.00 2015-10-24 23:29:02.904 297 11889.16 176.87 52560.88 88888.00 2015-10-24 23:29:03.404 297 11889.14 176.81 52560.90 88888.00 2015-10-24 23:29:03.904 297 11889.12 176.78 52560.87 88888.00 2015-10-24 23:29:04.404 297 11889.10 176.78 52560.86 88888.00 2015-10-24 23:29:04.904 297 11889.06 176.77 52560.85 88888.00 2015-10-24 23:29:05.404 297 11889.04 176.73 52560.84 88888.00 2015-10-24 23:29:05.904 297 11889.05 176.73 52560.84 88888.00 2015-10-24 23:29:06.404 297 11889.05 176.71 52560.86 88888.00 2015-10-24 23:29:06.904 297 11889.07 176.69 52560.85 88888.00 2015-10-24 23:29:07.404 297 11889.02 176.66 52560.82 88888.00 2015-10-24 23:29:07.904 297 11888.97 176.60 52560.81 88888.00 2015-10-24 23:29:08.404 297 11888.97 176.60 52560.82 88888.00 2015-10-24 23:29:08.904 297 11888.95 176.57 52560.80 88888.00 2015-10-24 23:29:09.404 297 11888.92 176.56 52560.79 88888.00 2015-10-24 23:29:09.904 297 11888.95 176.53 52560.82 88888.00 2015-10-24 23:29:10.404 297 11888.96 176.52 52560.82 88888.00 2015-10-24 23:29:10.904 297 11888.94 176.48 52560.82 88888.00 2015-10-24 23:29:11.404 297 11888.93 176.46 52560.77 88888.00 2015-10-24 23:29:11.904 297 11888.92 176.43 52560.75 88888.00 2015-10-24 23:29:12.404 297 11888.94 176.38 52560.73 88888.00 2015-10-24 23:29:12.904 297 11888.96 176.36 52560.70 88888.00 2015-10-24 23:29:13.404 297 11888.93 176.36 52560.72 88888.00 2015-10-24 23:29:13.904 297 11888.89 176.34 52560.72 88888.00 2015-10-24 23:29:14.404 297 11888.88 176.31 52560.68 88888.00 2015-10-24 23:29:14.904 297 11888.88 176.26 52560.65 88888.00 2015-10-24 23:29:15.404 297 11888.88 176.26 52560.64 88888.00 2015-10-24 23:29:15.904 297 11888.91 176.29 52560.64 88888.00 2015-10-24 23:29:16.404 297 11888.88 176.26 52560.64 88888.00 2015-10-24 23:29:16.904 297 11888.91 176.22 52560.65 88888.00 2015-10-24 23:29:17.404 297 11888.92 176.15 52560.67 88888.00 2015-10-24 23:29:17.904 297 11888.92 176.13 52560.72 88888.00 2015-10-24 23:29:18.404 297 11888.95 176.12 52560.71 88888.00 2015-10-24 23:29:18.904 297 11888.94 176.09 52560.67 88888.00 2015-10-24 23:29:19.404 297 11888.95 176.05 52560.65 88888.00 2015-10-24 23:29:19.904 297 11888.98 176.03 52560.65 88888.00 2015-10-24 23:29:20.404 297 11888.93 176.00 52560.64 88888.00 2015-10-24 23:29:20.904 297 11888.93 175.95 52560.68 88888.00 2015-10-24 23:29:21.404 297 11888.95 175.93 52560.67 88888.00 2015-10-24 23:29:21.904 297 11889.00 175.89 52560.61 88888.00 2015-10-24 23:29:22.404 297 11889.01 175.85 52560.61 88888.00 2015-10-24 23:29:22.904 297 11888.95 175.84 52560.60 88888.00 2015-10-24 23:29:23.404 297 11888.94 175.85 52560.64 88888.00 2015-10-24 23:29:23.904 297 11888.97 175.86 52560.64 88888.00 2015-10-24 23:29:24.404 297 11889.01 175.88 52560.64 88888.00 2015-10-24 23:29:24.904 297 11889.02 175.83 52560.62 88888.00 2015-10-24 23:29:25.404 297 11888.98 175.80 52560.59 88888.00 2015-10-24 23:29:25.904 297 11888.97 175.80 52560.58 88888.00 2015-10-24 23:29:26.404 297 11889.00 175.79 52560.59 88888.00 2015-10-24 23:29:26.904 297 11889.02 175.72 52560.56 88888.00 2015-10-24 23:29:27.404 297 11889.01 175.73 52560.56 88888.00 2015-10-24 23:29:27.904 297 11888.97 175.72 52560.56 88888.00 2015-10-24 23:29:28.404 297 11888.95 175.71 52560.56 88888.00 2015-10-24 23:29:28.904 297 11888.95 175.69 52560.53 88888.00 2015-10-24 23:29:29.404 297 11889.00 175.64 52560.54 88888.00 2015-10-24 23:29:29.904 297 11889.03 175.60 52560.56 88888.00 2015-10-24 23:29:30.404 297 11889.00 175.58 52560.52 88888.00 2015-10-24 23:29:30.904 297 11888.93 175.58 52560.50 88888.00 2015-10-24 23:29:31.404 297 11888.95 175.58 52560.47 88888.00 2015-10-24 23:29:31.904 297 11889.00 175.54 52560.49 88888.00 2015-10-24 23:29:32.404 297 11889.00 175.53 52560.51 88888.00 2015-10-24 23:29:32.904 297 11889.03 175.53 52560.53 88888.00 2015-10-24 23:29:33.404 297 11888.98 175.51 52560.53 88888.00 2015-10-24 23:29:33.904 297 11888.97 175.46 52560.51 88888.00 2015-10-24 23:29:34.404 297 11889.00 175.43 52560.49 88888.00 2015-10-24 23:29:34.904 297 11888.98 175.43 52560.47 88888.00 2015-10-24 23:29:35.404 297 11888.96 175.40 52560.47 88888.00 2015-10-24 23:29:35.904 297 11888.97 175.33 52560.47 88888.00 2015-10-24 23:29:36.404 297 11888.98 175.32 52560.45 88888.00 2015-10-24 23:29:36.904 297 11888.94 175.32 52560.44 88888.00 2015-10-24 23:29:37.404 297 11888.93 175.34 52560.41 88888.00 2015-10-24 23:29:37.904 297 11888.96 175.36 52560.40 88888.00 2015-10-24 23:29:38.404 297 11888.97 175.33 52560.42 88888.00 2015-10-24 23:29:38.904 297 11888.96 175.30 52560.44 88888.00 2015-10-24 23:29:39.404 297 11888.95 175.30 52560.46 88888.00 2015-10-24 23:29:39.904 297 11888.95 175.27 52560.45 88888.00 2015-10-24 23:29:40.404 297 11888.91 175.23 52560.45 88888.00 2015-10-24 23:29:40.904 297 11888.86 175.15 52560.46 88888.00 2015-10-24 23:29:41.404 297 11888.89 175.13 52560.45 88888.00 2015-10-24 23:29:41.904 297 11888.91 175.12 52560.42 88888.00 2015-10-24 23:29:42.404 297 11888.93 175.13 52560.40 88888.00 2015-10-24 23:29:42.904 297 11888.87 175.10 52560.42 88888.00 2015-10-24 23:29:43.404 297 11888.91 175.12 52560.46 88888.00 2015-10-24 23:29:43.904 297 11888.89 175.10 52560.47 88888.00 2015-10-24 23:29:44.404 297 11888.87 175.10 52560.47 88888.00 2015-10-24 23:29:44.904 297 11888.88 175.11 52560.47 88888.00 2015-10-24 23:29:45.404 297 11888.86 175.08 52560.44 88888.00 2015-10-24 23:29:45.904 297 11888.79 175.06 52560.42 88888.00 2015-10-24 23:29:46.404 297 11888.79 175.04 52560.44 88888.00 2015-10-24 23:29:46.904 297 11888.79 175.01 52560.47 88888.00 2015-10-24 23:29:47.404 297 11888.77 175.01 52560.49 88888.00 2015-10-24 23:29:47.904 297 11888.77 175.03 52560.50 88888.00 2015-10-24 23:29:48.404 297 11888.79 175.01 52560.47 88888.00 2015-10-24 23:29:48.904 297 11888.74 174.97 52560.45 88888.00 2015-10-24 23:29:49.404 297 11888.76 174.98 52560.41 88888.00 2015-10-24 23:29:49.904 297 11888.81 174.96 52560.42 88888.00 2015-10-24 23:29:50.404 297 11888.83 174.95 52560.41 88888.00 2015-10-24 23:29:50.904 297 11888.81 174.94 52560.42 88888.00 2015-10-24 23:29:51.404 297 11888.76 174.95 52560.44 88888.00 2015-10-24 23:29:51.904 297 11888.72 174.94 52560.40 88888.00 2015-10-24 23:29:52.404 297 11888.69 174.94 52560.40 88888.00 2015-10-24 23:29:52.904 297 11888.68 174.92 52560.45 88888.00 2015-10-24 23:29:53.404 297 11888.66 174.88 52560.41 88888.00 2015-10-24 23:29:53.904 297 11888.62 174.89 52560.36 88888.00 2015-10-24 23:29:54.404 297 11888.65 174.88 52560.36 88888.00 2015-10-24 23:29:54.904 297 11888.67 174.86 52560.41 88888.00 2015-10-24 23:29:55.404 297 11888.66 174.85 52560.45 88888.00 2015-10-24 23:29:55.904 297 11888.66 174.85 52560.43 88888.00 2015-10-24 23:29:56.404 297 11888.60 174.85 52560.38 88888.00 2015-10-24 23:29:56.904 297 11888.58 174.85 52560.43 88888.00 2015-10-24 23:29:57.404 297 11888.56 174.81 52560.45 88888.00 2015-10-24 23:29:57.904 297 11888.59 174.78 52560.43 88888.00 2015-10-24 23:29:58.404 297 11888.61 174.79 52560.42 88888.00 2015-10-24 23:29:58.904 297 11888.60 174.77 52560.44 88888.00 2015-10-24 23:29:59.404 297 11888.63 174.76 52560.45 88888.00 2015-10-24 23:29:59.904 297 11888.59 174.73 52560.44 88888.00 2015-10-24 23:30:00.404 297 11888.58 174.72 52560.44 88888.00 2015-10-24 23:30:00.904 297 11888.57 174.71 52560.42 88888.00 2015-10-24 23:30:01.404 297 11888.54 174.73 52560.42 88888.00 2015-10-24 23:30:01.904 297 11888.54 174.74 52560.40 88888.00 2015-10-24 23:30:02.404 297 11888.53 174.69 52560.38 88888.00 2015-10-24 23:30:02.904 297 11888.51 174.66 52560.42 88888.00 2015-10-24 23:30:03.404 297 11888.51 174.63 52560.40 88888.00 2015-10-24 23:30:03.904 297 11888.53 174.62 52560.41 88888.00 2015-10-24 23:30:04.404 297 11888.53 174.59 52560.41 88888.00 2015-10-24 23:30:04.904 297 11888.44 174.57 52560.40 88888.00 2015-10-24 23:30:05.404 297 11888.40 174.59 52560.41 88888.00 2015-10-24 23:30:05.904 297 11888.42 174.56 52560.41 88888.00 2015-10-24 23:30:06.404 297 11888.44 174.58 52560.43 88888.00 2015-10-24 23:30:06.904 297 11888.42 174.63 52560.44 88888.00 2015-10-24 23:30:07.404 297 11888.42 174.57 52560.43 88888.00 2015-10-24 23:30:07.904 297 11888.42 174.54 52560.41 88888.00 2015-10-24 23:30:08.404 297 11888.42 174.56 52560.41 88888.00 2015-10-24 23:30:08.904 297 11888.45 174.50 52560.40 88888.00 2015-10-24 23:30:09.404 297 11888.42 174.53 52560.42 88888.00 2015-10-24 23:30:09.904 297 11888.40 174.57 52560.43 88888.00 2015-10-24 23:30:10.404 297 11888.41 174.52 52560.44 88888.00 2015-10-24 23:30:10.904 297 11888.41 174.53 52560.38 88888.00 2015-10-24 23:30:11.404 297 11888.41 174.55 52560.37 88888.00 2015-10-24 23:30:11.904 297 11888.41 174.50 52560.43 88888.00 2015-10-24 23:30:12.404 297 11888.40 174.44 52560.41 88888.00 2015-10-24 23:30:12.904 297 11888.41 174.46 52560.40 88888.00 2015-10-24 23:30:13.404 297 11888.39 174.45 52560.41 88888.00 2015-10-24 23:30:13.904 297 11888.43 174.46 52560.41 88888.00 2015-10-24 23:30:14.404 297 11888.43 174.44 52560.44 88888.00 2015-10-24 23:30:14.904 297 11888.45 174.39 52560.46 88888.00 2015-10-24 23:30:15.404 297 11888.45 174.39 52560.44 88888.00 2015-10-24 23:30:15.904 297 11888.40 174.42 52560.43 88888.00 2015-10-24 23:30:16.404 297 11888.40 174.42 52560.43 88888.00 2015-10-24 23:30:16.904 297 11888.43 174.39 52560.44 88888.00 2015-10-24 23:30:17.404 297 11888.39 174.38 52560.44 88888.00 2015-10-24 23:30:17.904 297 11888.36 174.36 52560.43 88888.00 2015-10-24 23:30:18.404 297 11888.34 174.30 52560.40 88888.00 2015-10-24 23:30:18.904 297 11888.40 174.31 52560.41 88888.00 2015-10-24 23:30:19.404 297 11888.41 174.33 52560.42 88888.00 2015-10-24 23:30:19.904 297 11888.39 174.34 52560.42 88888.00 2015-10-24 23:30:20.404 297 11888.41 174.34 52560.41 88888.00 2015-10-24 23:30:20.904 297 11888.35 174.30 52560.43 88888.00 2015-10-24 23:30:21.404 297 11888.35 174.27 52560.46 88888.00 2015-10-24 23:30:21.904 297 11888.36 174.24 52560.49 88888.00 2015-10-24 23:30:22.404 297 11888.32 174.21 52560.49 88888.00 2015-10-24 23:30:22.904 297 11888.30 174.19 52560.47 88888.00 2015-10-24 23:30:23.404 297 11888.30 174.18 52560.50 88888.00 2015-10-24 23:30:23.904 297 11888.26 174.15 52560.54 88888.00 2015-10-24 23:30:24.404 297 11888.23 174.15 52560.52 88888.00 2015-10-24 23:30:24.904 297 11888.30 174.10 52560.54 88888.00 2015-10-24 23:30:25.404 297 11888.31 174.11 52560.55 88888.00 2015-10-24 23:30:25.904 297 11888.31 174.10 52560.54 88888.00 2015-10-24 23:30:26.404 297 11888.26 174.10 52560.53 88888.00 2015-10-24 23:30:26.904 297 11888.24 174.08 52560.56 88888.00 2015-10-24 23:30:27.404 297 11888.25 174.06 52560.58 88888.00 2015-10-24 23:30:27.904 297 11888.27 173.99 52560.60 88888.00 2015-10-24 23:30:28.404 297 11888.26 173.98 52560.58 88888.00 2015-10-24 23:30:28.904 297 11888.25 173.99 52560.60 88888.00 2015-10-24 23:30:29.404 297 11888.24 173.97 52560.61 88888.00 2015-10-24 23:30:29.904 297 11888.21 173.96 52560.62 88888.00 2015-10-24 23:30:30.404 297 11888.19 173.97 52560.62 88888.00 2015-10-24 23:30:30.904 297 11888.21 173.97 52560.62 88888.00 2015-10-24 23:30:31.404 297 11888.24 173.97 52560.58 88888.00 2015-10-24 23:30:31.904 297 11888.24 173.94 52560.55 88888.00 2015-10-24 23:30:32.404 297 11888.24 173.92 52560.56 88888.00 2015-10-24 23:30:32.904 297 11888.24 173.86 52560.62 88888.00 2015-10-24 23:30:33.404 297 11888.18 173.87 52560.65 88888.00 2015-10-24 23:30:33.904 297 11888.14 173.90 52560.63 88888.00 2015-10-24 23:30:34.404 297 11888.13 173.87 52560.65 88888.00 2015-10-24 23:30:34.904 297 11888.14 173.88 52560.68 88888.00 2015-10-24 23:30:35.404 297 11888.14 173.87 52560.65 88888.00 2015-10-24 23:30:35.904 297 11888.15 173.85 52560.58 88888.00 2015-10-24 23:30:36.404 297 11888.13 173.86 52560.55 88888.00 2015-10-24 23:30:36.904 297 11888.10 173.82 52560.55 88888.00 2015-10-24 23:30:37.404 297 11888.15 173.86 52560.59 88888.00 2015-10-24 23:30:37.904 297 11888.13 173.82 52560.59 88888.00 2015-10-24 23:30:38.404 297 11888.10 173.80 52560.56 88888.00 2015-10-24 23:30:38.904 297 11888.12 173.82 52560.58 88888.00 2015-10-24 23:30:39.404 297 11888.16 173.84 52560.55 88888.00 2015-10-24 23:30:39.904 297 11888.16 173.81 52560.53 88888.00 2015-10-24 23:30:40.404 297 11888.22 173.81 52560.51 88888.00 2015-10-24 23:30:40.904 297 11888.23 173.80 52560.50 88888.00 2015-10-24 23:30:41.404 297 11888.24 173.79 52560.52 88888.00 2015-10-24 23:30:41.904 297 11888.23 173.78 52560.52 88888.00 2015-10-24 23:30:42.404 297 11888.26 173.76 52560.51 88888.00 2015-10-24 23:30:42.904 297 11888.25 173.77 52560.50 88888.00 2015-10-24 23:30:43.404 297 11888.24 173.72 52560.54 88888.00 2015-10-24 23:30:43.904 297 11888.23 173.70 52560.56 88888.00 2015-10-24 23:30:44.404 297 11888.24 173.72 52560.55 88888.00 2015-10-24 23:30:44.904 297 11888.31 173.71 52560.56 88888.00 2015-10-24 23:30:45.404 297 11888.32 173.67 52560.56 88888.00 2015-10-24 23:30:45.904 297 11888.35 173.65 52560.54 88888.00 2015-10-24 23:30:46.404 297 11888.34 173.66 52560.50 88888.00 2015-10-24 23:30:46.904 297 11888.34 173.63 52560.49 88888.00 2015-10-24 23:30:47.404 297 11888.36 173.61 52560.51 88888.00 2015-10-24 23:30:47.904 297 11888.40 173.58 52560.51 88888.00 2015-10-24 23:30:48.404 297 11888.40 173.58 52560.53 88888.00 2015-10-24 23:30:48.904 297 11888.41 173.58 52560.52 88888.00 2015-10-24 23:30:49.404 297 11888.42 173.56 52560.50 88888.00 2015-10-24 23:30:49.904 297 11888.42 173.53 52560.49 88888.00 2015-10-24 23:30:50.404 297 11888.49 173.52 52560.47 88888.00 2015-10-24 23:30:50.904 297 11888.48 173.52 52560.45 88888.00 2015-10-24 23:30:51.404 297 11888.47 173.52 52560.49 88888.00 2015-10-24 23:30:51.904 297 11888.52 173.50 52560.52 88888.00 2015-10-24 23:30:52.404 297 11888.53 173.48 52560.52 88888.00 2015-10-24 23:30:52.904 297 11888.54 173.48 52560.51 88888.00 2015-10-24 23:30:53.404 297 11888.57 173.49 52560.49 88888.00 2015-10-24 23:30:53.904 297 11888.56 173.47 52560.46 88888.00 2015-10-24 23:30:54.404 297 11888.54 173.43 52560.49 88888.00 2015-10-24 23:30:54.904 297 11888.59 173.37 52560.52 88888.00 2015-10-24 23:30:55.404 297 11888.58 173.34 52560.56 88888.00 2015-10-24 23:30:55.904 297 11888.58 173.34 52560.56 88888.00 2015-10-24 23:30:56.404 297 11888.65 173.34 52560.54 88888.00 2015-10-24 23:30:56.904 297 11888.63 173.32 52560.50 88888.00 2015-10-24 23:30:57.404 297 11888.65 173.34 52560.50 88888.00 2015-10-24 23:30:57.904 297 11888.69 173.32 52560.53 88888.00 2015-10-24 23:30:58.404 297 11888.72 173.30 52560.56 88888.00 2015-10-24 23:30:58.904 297 11888.71 173.26 52560.52 88888.00 2015-10-24 23:30:59.404 297 11888.75 173.26 52560.49 88888.00 2015-10-24 23:30:59.904 297 11888.81 173.28 52560.49 88888.00 2015-10-24 23:31:00.404 297 11888.84 173.26 52560.51 88888.00 2015-10-24 23:31:00.904 297 11888.78 173.24 52560.51 88888.00 2015-10-24 23:31:01.404 297 11888.79 173.24 52560.54 88888.00 2015-10-24 23:31:01.904 297 11888.83 173.23 52560.54 88888.00 2015-10-24 23:31:02.404 297 11888.83 173.22 52560.52 88888.00 2015-10-24 23:31:02.904 297 11888.83 173.21 52560.54 88888.00 2015-10-24 23:31:03.404 297 11888.81 173.18 52560.53 88888.00 2015-10-24 23:31:03.904 297 11888.81 173.14 52560.55 88888.00 2015-10-24 23:31:04.404 297 11888.81 173.16 52560.58 88888.00 2015-10-24 23:31:04.904 297 11888.86 173.17 52560.58 88888.00 2015-10-24 23:31:05.404 297 11888.84 173.16 52560.51 88888.00 2015-10-24 23:31:05.904 297 11888.84 173.16 52560.49 88888.00 2015-10-24 23:31:06.404 297 11888.86 173.12 52560.50 88888.00 2015-10-24 23:31:06.904 297 11888.92 173.14 52560.50 88888.00 2015-10-24 23:31:07.404 297 11888.92 173.18 52560.49 88888.00 2015-10-24 23:31:07.904 297 11888.94 173.13 52560.51 88888.00 2015-10-24 23:31:08.404 297 11889.00 173.08 52560.53 88888.00 2015-10-24 23:31:08.904 297 11888.98 173.08 52560.52 88888.00 2015-10-24 23:31:09.404 297 11889.03 173.07 52560.52 88888.00 2015-10-24 23:31:09.904 297 11889.06 173.01 52560.52 88888.00 2015-10-24 23:31:10.404 297 11889.09 173.00 52560.52 88888.00 2015-10-24 23:31:10.904 297 11889.04 172.99 52560.51 88888.00 2015-10-24 23:31:11.404 297 11889.05 173.00 52560.47 88888.00 2015-10-24 23:31:11.904 297 11889.03 172.99 52560.49 88888.00 2015-10-24 23:31:12.404 297 11889.04 172.94 52560.47 88888.00 2015-10-24 23:31:12.904 297 11889.06 172.89 52560.50 88888.00 2015-10-24 23:31:13.404 297 11889.12 172.85 52560.53 88888.00 2015-10-24 23:31:13.904 297 11889.18 172.82 52560.51 88888.00 2015-10-24 23:31:14.404 297 11889.18 172.82 52560.50 88888.00 2015-10-24 23:31:14.904 297 11889.21 172.79 52560.49 88888.00 2015-10-24 23:31:15.404 297 11889.24 172.79 52560.45 88888.00 2015-10-24 23:31:15.904 297 11889.24 172.78 52560.43 88888.00 2015-10-24 23:31:16.404 297 11889.28 172.75 52560.44 88888.00 2015-10-24 23:31:16.904 297 11889.33 172.73 52560.47 88888.00 2015-10-24 23:31:17.404 297 11889.37 172.73 52560.49 88888.00 2015-10-24 23:31:17.904 297 11889.44 172.70 52560.50 88888.00 2015-10-24 23:31:18.404 297 11889.44 172.72 52560.47 88888.00 2015-10-24 23:31:18.904 297 11889.42 172.73 52560.45 88888.00 2015-10-24 23:31:19.404 297 11889.44 172.75 52560.47 88888.00 2015-10-24 23:31:19.904 297 11889.47 172.73 52560.46 88888.00 2015-10-24 23:31:20.404 297 11889.48 172.74 52560.46 88888.00 2015-10-24 23:31:20.904 297 11889.51 172.71 52560.50 88888.00 2015-10-24 23:31:21.404 297 11889.56 172.72 52560.49 88888.00 2015-10-24 23:31:21.904 297 11889.53 172.72 52560.44 88888.00 2015-10-24 23:31:22.404 297 11889.56 172.69 52560.45 88888.00 2015-10-24 23:31:22.904 297 11889.58 172.68 52560.46 88888.00 2015-10-24 23:31:23.404 297 11889.64 172.69 52560.44 88888.00 2015-10-24 23:31:23.904 297 11889.63 172.66 52560.42 88888.00 2015-10-24 23:31:24.404 297 11889.65 172.63 52560.44 88888.00 2015-10-24 23:31:24.904 297 11889.66 172.62 52560.43 88888.00 2015-10-24 23:31:25.404 297 11889.68 172.61 52560.41 88888.00 2015-10-24 23:31:25.904 297 11889.72 172.62 52560.43 88888.00 2015-10-24 23:31:26.405 297 11889.72 172.56 52560.45 88888.00 2015-10-24 23:31:26.905 297 11889.75 172.58 52560.44 88888.00 2015-10-24 23:31:27.405 297 11889.81 172.56 52560.42 88888.00 2015-10-24 23:31:27.905 297 11889.82 172.55 52560.43 88888.00 2015-10-24 23:31:28.405 297 11889.81 172.56 52560.42 88888.00 2015-10-24 23:31:28.905 297 11889.84 172.52 52560.43 88888.00 2015-10-24 23:31:29.405 297 11889.88 172.48 52560.44 88888.00 2015-10-24 23:31:29.905 297 11889.84 172.49 52560.44 88888.00 2015-10-24 23:31:30.405 297 11889.83 172.49 52560.45 88888.00 2015-10-24 23:31:30.905 297 11889.91 172.49 52560.42 88888.00 2015-10-24 23:31:31.405 297 11889.93 172.44 52560.41 88888.00 2015-10-24 23:31:31.905 297 11889.98 172.42 52560.36 88888.00 2015-10-24 23:31:32.405 297 11890.03 172.40 52560.36 88888.00 2015-10-24 23:31:32.905 297 11890.06 172.37 52560.40 88888.00 2015-10-24 23:31:33.405 297 11890.08 172.36 52560.41 88888.00 2015-10-24 23:31:33.905 297 11890.11 172.39 52560.42 88888.00 2015-10-24 23:31:34.405 297 11890.11 172.40 52560.42 88888.00 2015-10-24 23:31:34.905 297 11890.14 172.35 52560.45 88888.00 2015-10-24 23:31:35.405 297 11890.16 172.33 52560.42 88888.00 2015-10-24 23:31:35.905 297 11890.14 172.32 52560.43 88888.00 2015-10-24 23:31:36.405 297 11890.17 172.27 52560.42 88888.00 2015-10-24 23:31:36.905 297 11890.18 172.29 52560.41 88888.00 2015-10-24 23:31:37.405 297 11890.21 172.26 52560.42 88888.00 2015-10-24 23:31:37.905 297 11890.25 172.22 52560.43 88888.00 2015-10-24 23:31:38.405 297 11890.29 172.22 52560.45 88888.00 2015-10-24 23:31:38.905 297 11890.32 172.20 52560.45 88888.00 2015-10-24 23:31:39.405 297 11890.34 172.20 52560.42 88888.00 2015-10-24 23:31:39.905 297 11890.36 172.22 52560.38 88888.00 2015-10-24 23:31:40.405 297 11890.38 172.22 52560.35 88888.00 2015-10-24 23:31:40.905 297 11890.40 172.20 52560.36 88888.00 2015-10-24 23:31:41.405 297 11890.38 172.22 52560.36 88888.00 2015-10-24 23:31:41.905 297 11890.38 172.20 52560.37 88888.00 2015-10-24 23:31:42.405 297 11890.38 172.19 52560.36 88888.00 2015-10-24 23:31:42.905 297 11890.43 172.20 52560.35 88888.00 2015-10-24 23:31:43.405 297 11890.45 172.20 52560.33 88888.00 2015-10-24 23:31:43.905 297 11890.44 172.20 52560.33 88888.00 2015-10-24 23:31:44.405 297 11890.44 172.14 52560.33 88888.00 2015-10-24 23:31:44.905 297 11890.44 172.14 52560.31 88888.00 2015-10-24 23:31:45.405 297 11890.47 172.13 52560.31 88888.00 2015-10-24 23:31:45.905 297 11890.50 172.11 52560.29 88888.00 2015-10-24 23:31:46.405 297 11890.53 172.07 52560.28 88888.00 2015-10-24 23:31:46.905 297 11890.59 172.10 52560.28 88888.00 2015-10-24 23:31:47.405 297 11890.59 172.10 52560.27 88888.00 2015-10-24 23:31:47.905 297 11890.65 172.11 52560.23 88888.00 2015-10-24 23:31:48.405 297 11890.64 172.10 52560.19 88888.00 2015-10-24 23:31:48.905 297 11890.68 172.10 52560.24 88888.00 2015-10-24 23:31:49.405 297 11890.77 172.05 52560.28 88888.00 2015-10-24 23:31:49.905 297 11890.82 172.04 52560.28 88888.00 2015-10-24 23:31:50.405 297 11890.84 172.04 52560.27 88888.00 2015-10-24 23:31:50.905 297 11890.84 172.01 52560.25 88888.00 2015-10-24 23:31:51.405 297 11890.86 172.00 52560.24 88888.00 2015-10-24 23:31:51.905 297 11890.88 171.93 52560.25 88888.00 2015-10-24 23:31:52.405 297 11890.91 171.92 52560.26 88888.00 2015-10-24 23:31:52.905 297 11890.98 171.92 52560.24 88888.00 2015-10-24 23:31:53.405 297 11891.02 171.93 52560.25 88888.00 2015-10-24 23:31:53.905 297 11891.02 171.88 52560.26 88888.00 2015-10-24 23:31:54.405 297 11891.08 171.86 52560.20 88888.00 2015-10-24 23:31:54.905 297 11891.08 171.88 52560.20 88888.00 2015-10-24 23:31:55.405 297 11891.13 171.83 52560.24 88888.00 2015-10-24 23:31:55.905 297 11891.12 171.74 52560.20 88888.00 2015-10-24 23:31:56.405 297 11891.09 171.71 52560.20 88888.00 2015-10-24 23:31:56.905 297 11891.16 171.69 52560.20 88888.00 2015-10-24 23:31:57.405 297 11891.31 171.68 52560.18 88888.00 2015-10-24 23:31:57.905 297 11891.37 171.66 52560.17 88888.00 2015-10-24 23:31:58.405 297 11891.41 171.68 52560.19 88888.00 2015-10-24 23:31:58.905 297 11891.33 171.72 52560.17 88888.00 2015-10-24 23:31:59.405 297 11891.34 171.65 52560.14 88888.00 2015-10-24 23:31:59.905 297 11891.32 171.62 52560.12 88888.00 2015-10-24 23:32:00.405 297 11891.26 171.64 52560.15 88888.00 2015-10-24 23:32:00.905 297 11891.28 171.64 52560.15 88888.00 2015-10-24 23:32:01.405 297 11891.29 171.64 52560.12 88888.00 2015-10-24 23:32:01.905 297 11891.32 171.58 52560.16 88888.00 2015-10-24 23:32:02.405 297 11891.39 171.58 52560.17 88888.00 2015-10-24 23:32:02.905 297 11891.44 171.59 52560.12 88888.00 2015-10-24 23:32:03.405 297 11891.46 171.61 52560.16 88888.00 2015-10-24 23:32:03.905 297 11891.56 171.57 52560.17 88888.00 2015-10-24 23:32:04.405 297 11891.56 171.56 52560.09 88888.00 2015-10-24 23:32:04.905 297 11891.60 171.54 52560.08 88888.00 2015-10-24 23:32:05.405 297 11891.64 171.50 52560.14 88888.00 2015-10-24 23:32:05.905 297 11891.58 171.50 52560.15 88888.00 2015-10-24 23:32:06.405 297 11891.41 171.50 52560.10 88888.00 2015-10-24 23:32:06.905 297 11891.41 171.52 52560.10 88888.00 2015-10-24 23:32:07.405 297 11891.48 171.53 52560.16 88888.00 2015-10-24 23:32:07.905 297 11891.51 171.52 52560.16 88888.00 2015-10-24 23:32:08.405 297 11891.56 171.49 52560.12 88888.00 2015-10-24 23:32:08.905 297 11891.59 171.48 52560.12 88888.00 2015-10-24 23:32:09.405 297 11891.66 171.48 52560.14 88888.00 2015-10-24 23:32:09.905 297 11891.68 171.48 52560.15 88888.00 2015-10-24 23:32:10.405 297 11891.76 171.47 52560.12 88888.00 2015-10-24 23:32:10.905 297 11891.77 171.44 52560.16 88888.00 2015-10-24 23:32:11.405 297 11891.81 171.40 52560.16 88888.00 2015-10-24 23:32:11.905 297 11891.91 171.38 52560.17 88888.00 2015-10-24 23:32:12.405 297 11892.03 171.38 52560.19 88888.00 2015-10-24 23:32:12.905 297 11891.94 171.38 52560.17 88888.00 2015-10-24 23:32:13.405 297 11891.88 171.37 52560.12 88888.00 2015-10-24 23:32:13.905 297 11891.95 171.37 52560.11 88888.00 2015-10-24 23:32:14.405 297 11892.01 171.33 52560.08 88888.00 2015-10-24 23:32:14.905 297 11891.88 171.29 52560.07 88888.00 2015-10-24 23:32:15.405 297 11891.84 171.34 52560.09 88888.00 2015-10-24 23:32:15.905 297 11891.85 171.34 52560.09 88888.00 2015-10-24 23:32:16.405 297 11891.90 171.36 52560.14 88888.00 2015-10-24 23:32:16.905 297 11891.93 171.34 52560.12 88888.00 2015-10-24 23:32:17.405 297 11892.00 171.33 52560.11 88888.00 2015-10-24 23:32:17.905 297 11892.02 171.32 52560.10 88888.00 2015-10-24 23:32:18.405 297 11891.99 171.29 52560.09 88888.00 2015-10-24 23:32:18.905 297 11892.01 171.28 52560.08 88888.00 2015-10-24 23:32:19.405 297 11892.05 171.27 52560.07 88888.00 2015-10-24 23:32:19.905 297 11892.08 171.32 52560.07 88888.00 2015-10-24 23:32:20.405 297 11892.13 171.28 52560.08 88888.00 2015-10-24 23:32:20.905 297 11892.16 171.26 52560.10 88888.00 2015-10-24 23:32:21.405 297 11892.16 171.27 52560.07 88888.00 2015-10-24 23:32:21.905 297 11892.20 171.26 52560.08 88888.00 2015-10-24 23:32:22.405 297 11892.23 171.29 52560.11 88888.00 2015-10-24 23:32:22.905 297 11892.20 171.29 52560.12 88888.00 2015-10-24 23:32:23.405 297 11892.26 171.27 52560.11 88888.00 2015-10-24 23:32:23.905 297 11892.40 171.28 52560.10 88888.00 2015-10-24 23:32:24.405 297 11892.49 171.33 52560.05 88888.00 2015-10-24 23:32:24.905 297 11892.51 171.32 52560.00 88888.00 2015-10-24 23:32:25.405 297 11892.53 171.30 52560.02 88888.00 2015-10-24 23:32:25.905 297 11892.55 171.30 52560.02 88888.00 2015-10-24 23:32:26.405 297 11892.57 171.27 52560.02 88888.00 2015-10-24 23:32:26.905 297 11892.60 171.25 52560.03 88888.00 2015-10-24 23:32:27.405 297 11892.63 171.28 52560.03 88888.00 2015-10-24 23:32:27.905 297 11892.65 171.28 52560.03 88888.00 2015-10-24 23:32:28.405 297 11892.66 171.32 52560.05 88888.00 2015-10-24 23:32:28.905 297 11892.67 171.28 52560.03 88888.00 2015-10-24 23:32:29.405 297 11892.69 171.29 52560.00 88888.00 2015-10-24 23:32:29.905 297 11892.73 171.28 52560.01 88888.00 2015-10-24 23:32:30.405 297 11892.78 171.27 52560.06 88888.00 2015-10-24 23:32:30.905 297 11892.78 171.27 52560.01 88888.00 2015-10-24 23:32:31.405 297 11892.83 171.26 52560.00 88888.00 2015-10-24 23:32:31.905 297 11892.89 171.20 52560.01 88888.00 2015-10-24 23:32:32.405 297 11892.93 171.19 52560.02 88888.00 2015-10-24 23:32:32.905 297 11892.91 171.18 52560.02 88888.00 2015-10-24 23:32:33.405 297 11892.89 171.18 52560.01 88888.00 2015-10-24 23:32:33.905 297 11892.93 171.17 52560.01 88888.00 2015-10-24 23:32:34.405 297 11892.91 171.17 52559.99 88888.00 2015-10-24 23:32:34.905 297 11892.98 171.19 52559.99 88888.00 2015-10-24 23:32:35.405 297 11893.01 171.18 52560.03 88888.00 2015-10-24 23:32:35.905 297 11893.06 171.15 52560.07 88888.00 2015-10-24 23:32:36.405 297 11893.02 171.17 52560.07 88888.00 2015-10-24 23:32:36.905 297 11893.09 171.19 52560.05 88888.00 2015-10-24 23:32:37.405 297 11893.09 171.18 52560.05 88888.00 2015-10-24 23:32:37.905 297 11893.08 171.18 52560.01 88888.00 2015-10-24 23:32:38.405 297 11893.12 171.20 52559.99 88888.00 2015-10-24 23:32:38.905 297 11893.14 171.15 52559.96 88888.00 2015-10-24 23:32:39.405 297 11893.18 171.15 52559.97 88888.00 2015-10-24 23:32:39.905 297 11893.18 171.17 52559.98 88888.00 2015-10-24 23:32:40.405 297 11893.24 171.16 52560.05 88888.00 2015-10-24 23:32:40.905 297 11893.24 171.17 52560.05 88888.00 2015-10-24 23:32:41.405 297 11893.26 171.15 52560.01 88888.00 2015-10-24 23:32:41.905 297 11893.21 171.17 52560.01 88888.00 2015-10-24 23:32:42.405 297 11893.22 171.20 52560.02 88888.00 2015-10-24 23:32:42.905 297 11893.23 171.20 52560.03 88888.00 2015-10-24 23:32:43.405 297 11893.25 171.20 52560.05 88888.00 2015-10-24 23:32:43.905 297 11893.27 171.23 52560.08 88888.00 2015-10-24 23:32:44.405 297 11893.34 171.22 52560.07 88888.00 2015-10-24 23:32:44.905 297 11893.24 171.17 52560.05 88888.00 2015-10-24 23:32:45.405 297 11893.09 171.19 52559.98 88888.00 2015-10-24 23:32:45.905 297 11893.08 171.23 52559.99 88888.00 2015-10-24 23:32:46.405 297 11893.08 171.24 52559.97 88888.00 2015-10-24 23:32:46.905 297 11893.16 171.27 52559.97 88888.00 2015-10-24 23:32:47.405 297 11893.13 171.30 52559.97 88888.00 2015-10-24 23:32:47.905 297 11893.14 171.29 52559.96 88888.00 2015-10-24 23:32:48.405 297 11893.09 171.24 52559.93 88888.00 2015-10-24 23:32:48.905 297 11893.15 171.23 52559.93 88888.00 2015-10-24 23:32:49.405 297 11893.17 171.27 52559.97 88888.00 2015-10-24 23:32:49.905 297 11893.18 171.26 52559.97 88888.00 2015-10-24 23:32:50.405 297 11893.22 171.25 52560.00 88888.00 2015-10-24 23:32:50.905 297 11893.21 171.25 52560.01 88888.00 2015-10-24 23:32:51.405 297 11893.25 171.23 52560.02 88888.00 2015-10-24 23:32:51.905 297 11893.24 171.23 52559.98 88888.00 2015-10-24 23:32:52.405 297 11893.32 171.27 52559.98 88888.00 2015-10-24 23:32:52.905 297 11893.32 171.25 52559.96 88888.00 2015-10-24 23:32:53.405 297 11893.37 171.23 52559.96 88888.00 2015-10-24 23:32:53.905 297 11893.35 171.24 52559.96 88888.00 2015-10-24 23:32:54.405 297 11893.39 171.22 52559.94 88888.00 2015-10-24 23:32:54.905 297 11893.39 171.23 52559.98 88888.00 2015-10-24 23:32:55.405 297 11893.42 171.24 52560.00 88888.00 2015-10-24 23:32:55.905 297 11893.40 171.24 52559.97 88888.00 2015-10-24 23:32:56.405 297 11893.45 171.23 52559.93 88888.00 2015-10-24 23:32:56.905 297 11893.49 171.23 52559.96 88888.00 2015-10-24 23:32:57.405 297 11893.50 171.24 52559.99 88888.00 2015-10-24 23:32:57.905 297 11893.51 171.20 52559.96 88888.00 2015-10-24 23:32:58.405 297 11893.70 171.24 52559.91 88888.00 2015-10-24 23:32:58.905 297 11893.76 171.25 52559.90 88888.00 2015-10-24 23:32:59.405 297 11893.78 171.28 52559.89 88888.00 2015-10-24 23:32:59.905 297 11893.75 171.26 52559.89 88888.00 2015-10-24 23:33:00.405 297 11893.80 171.28 52559.89 88888.00 2015-10-24 23:33:00.905 297 11893.81 171.29 52559.83 88888.00 2015-10-24 23:33:01.405 297 11893.91 171.32 52559.88 88888.00 2015-10-24 23:33:01.905 297 11893.87 171.28 52559.87 88888.00 2015-10-24 23:33:02.405 297 11893.92 171.26 52559.84 88888.00 2015-10-24 23:33:02.905 297 11893.95 171.26 52559.83 88888.00 2015-10-24 23:33:03.405 297 11894.02 171.32 52559.88 88888.00 2015-10-24 23:33:03.905 297 11894.01 171.28 52559.89 88888.00 2015-10-24 23:33:04.405 297 11894.04 171.27 52559.88 88888.00 2015-10-24 23:33:04.905 297 11894.09 171.30 52559.89 88888.00 2015-10-24 23:33:05.405 297 11894.06 171.33 52559.90 88888.00 2015-10-24 23:33:05.905 297 11894.03 171.30 52559.90 88888.00 2015-10-24 23:33:06.405 297 11893.97 171.25 52559.84 88888.00 2015-10-24 23:33:06.905 297 11894.00 171.26 52559.88 88888.00 2015-10-24 23:33:07.405 297 11893.96 171.26 52559.88 88888.00 2015-10-24 23:33:07.905 297 11893.94 171.23 52559.90 88888.00 2015-10-24 23:33:08.405 297 11893.92 171.22 52559.88 88888.00 2015-10-24 23:33:08.905 297 11893.96 171.25 52559.89 88888.00 2015-10-24 23:33:09.405 297 11894.04 171.28 52559.88 88888.00 2015-10-24 23:33:09.905 297 11894.03 171.33 52559.88 88888.00 2015-10-24 23:33:10.405 297 11894.11 171.35 52559.87 88888.00 2015-10-24 23:33:10.905 297 11894.10 171.39 52559.84 88888.00 2015-10-24 23:33:11.405 297 11894.19 171.40 52559.90 88888.00 2015-10-24 23:33:11.905 297 11894.18 171.43 52559.85 88888.00 2015-10-24 23:33:12.405 297 11894.21 171.43 52559.88 88888.00 2015-10-24 23:33:12.905 297 11894.27 171.40 52559.83 88888.00 2015-10-24 23:33:13.405 297 11894.27 171.38 52559.80 88888.00 2015-10-24 23:33:13.905 297 11894.33 171.38 52559.80 88888.00 2015-10-24 23:33:14.405 297 11894.29 171.42 52559.76 88888.00 2015-10-24 23:33:14.905 297 11894.33 171.42 52559.80 88888.00 2015-10-24 23:33:15.405 297 11894.31 171.42 52559.79 88888.00 2015-10-24 23:33:15.905 297 11894.27 171.42 52559.81 88888.00 2015-10-24 23:33:16.405 297 11894.36 171.44 52559.84 88888.00 2015-10-24 23:33:16.905 297 11894.35 171.46 52559.79 88888.00 2015-10-24 23:33:17.405 297 11894.35 171.45 52559.77 88888.00 2015-10-24 23:33:17.905 297 11894.38 171.48 52559.76 88888.00 2015-10-24 23:33:18.405 297 11894.37 171.48 52559.81 88888.00 2015-10-24 23:33:18.905 297 11894.41 171.50 52559.82 88888.00 2015-10-24 23:33:19.405 297 11894.42 171.50 52559.84 88888.00 2015-10-24 23:33:19.905 297 11894.54 171.49 52559.84 88888.00 2015-10-24 23:33:20.405 297 11894.46 171.53 52559.82 88888.00 2015-10-24 23:33:20.905 297 11894.39 171.57 52559.84 88888.00 2015-10-24 23:33:21.405 297 11894.44 171.58 52559.87 88888.00 2015-10-24 23:33:21.905 297 11894.41 171.64 52559.84 88888.00 2015-10-24 23:33:22.405 297 11894.47 171.64 52559.83 88888.00 2015-10-24 23:33:22.905 297 11894.50 171.65 52559.82 88888.00 2015-10-24 23:33:23.405 297 11894.44 171.65 52559.82 88888.00 2015-10-24 23:33:23.905 297 11894.47 171.67 52559.84 88888.00 2015-10-24 23:33:24.405 297 11894.41 171.68 52559.82 88888.00 2015-10-24 23:33:24.905 297 11894.45 171.71 52559.85 88888.00 2015-10-24 23:33:25.405 297 11894.48 171.72 52559.85 88888.00 2015-10-24 23:33:25.905 297 11894.41 171.73 52559.82 88888.00 2015-10-24 23:33:26.405 297 11894.48 171.73 52559.84 88888.00 2015-10-24 23:33:26.905 297 11894.47 171.73 52559.80 88888.00 2015-10-24 23:33:27.405 297 11894.50 171.72 52559.82 88888.00 2015-10-24 23:33:27.905 297 11894.56 171.79 52559.82 88888.00 2015-10-24 23:33:28.405 297 11894.53 171.82 52559.77 88888.00 2015-10-24 23:33:28.905 297 11894.59 171.81 52559.75 88888.00 2015-10-24 23:33:29.405 297 11894.62 171.82 52559.74 88888.00 2015-10-24 23:33:29.905 297 11894.62 171.84 52559.75 88888.00 2015-10-24 23:33:30.405 297 11894.70 171.82 52559.79 88888.00 2015-10-24 23:33:30.905 297 11894.68 171.78 52559.77 88888.00 2015-10-24 23:33:31.405 297 11894.70 171.82 52559.82 88888.00 2015-10-24 23:33:31.905 297 11894.74 171.79 52559.82 88888.00 2015-10-24 23:33:32.405 297 11894.72 171.84 52559.80 88888.00 2015-10-24 23:33:32.905 297 11894.85 171.85 52559.83 88888.00 2015-10-24 23:33:33.405 297 11894.94 171.85 52559.84 88888.00 2015-10-24 23:33:33.905 297 11894.91 171.84 52559.84 88888.00 2015-10-24 23:33:34.405 297 11894.92 171.85 52559.87 88888.00 2015-10-24 23:33:34.905 297 11894.99 171.88 52559.87 88888.00 2015-10-24 23:33:35.405 297 11894.91 171.86 52559.82 88888.00 2015-10-24 23:33:35.905 297 11894.90 171.90 52559.84 88888.00 2015-10-24 23:33:36.405 297 11894.95 171.91 52559.87 88888.00 2015-10-24 23:33:36.905 297 11894.90 171.92 52559.80 88888.00 2015-10-24 23:33:37.405 297 11894.84 171.96 52559.83 88888.00 2015-10-24 23:33:37.905 297 11894.84 171.93 52559.88 88888.00 2015-10-24 23:33:38.405 297 11894.72 171.92 52559.85 88888.00 2015-10-24 23:33:38.905 297 11894.74 171.94 52559.88 88888.00 2015-10-24 23:33:39.405 297 11894.76 172.00 52559.89 88888.00 2015-10-24 23:33:39.905 297 11894.68 171.98 52559.84 88888.00 2015-10-24 23:33:40.405 297 11894.64 171.97 52559.85 88888.00 2015-10-24 23:33:40.905 297 11894.70 171.95 52559.89 88888.00 2015-10-24 23:33:41.405 297 11894.65 171.98 52559.84 88888.00 2015-10-24 23:33:41.905 297 11894.66 172.00 52559.85 88888.00 2015-10-24 23:33:42.405 297 11894.66 171.98 52559.87 88888.00 2015-10-24 23:33:42.905 297 11894.58 171.96 52559.91 88888.00 2015-10-24 23:33:43.405 297 11894.66 171.97 52559.93 88888.00 2015-10-24 23:33:43.905 297 11894.60 172.00 52559.91 88888.00 2015-10-24 23:33:44.405 297 11894.57 172.00 52559.89 88888.00 2015-10-24 23:33:44.905 297 11894.65 172.01 52559.93 88888.00 2015-10-24 23:33:45.405 297 11894.64 172.00 52559.93 88888.00 2015-10-24 23:33:45.905 297 11894.65 172.00 52560.00 88888.00 2015-10-24 23:33:46.405 297 11894.64 172.04 52560.01 88888.00 2015-10-24 23:33:46.905 297 11894.58 172.04 52560.01 88888.00 2015-10-24 23:33:47.405 297 11894.59 172.01 52560.09 88888.00 2015-10-24 23:33:47.905 297 11894.63 171.96 52560.07 88888.00 2015-10-24 23:33:48.405 297 11894.53 172.00 52560.01 88888.00 2015-10-24 23:33:48.905 297 11894.50 171.98 52560.05 88888.00 2015-10-24 23:33:49.405 297 11894.51 172.02 52560.05 88888.00 2015-10-24 23:33:49.905 297 11894.40 172.01 52560.03 88888.00 2015-10-24 23:33:50.405 297 11894.50 172.00 52560.06 88888.00 2015-10-24 23:33:50.905 297 11894.54 171.98 52560.02 88888.00 2015-10-24 23:33:51.405 297 11894.46 171.97 52560.03 88888.00 2015-10-24 23:33:51.905 297 11894.50 171.97 52560.06 88888.00 2015-10-24 23:33:52.405 297 11894.48 172.01 52560.02 88888.00 2015-10-24 23:33:52.905 297 11894.44 172.00 52560.03 88888.00 2015-10-24 23:33:53.405 297 11894.44 172.00 52560.03 88888.00 2015-10-24 23:33:53.905 297 11894.35 172.00 52560.03 88888.00 2015-10-24 23:33:54.405 297 11894.33 171.92 52560.09 88888.00 2015-10-24 23:33:54.905 297 11894.36 171.93 52560.10 88888.00 2015-10-24 23:33:55.405 297 11894.28 171.93 52560.08 88888.00 2015-10-24 23:33:55.905 297 11894.32 171.94 52560.08 88888.00 2015-10-24 23:33:56.405 297 11894.33 171.95 52560.05 88888.00 2015-10-24 23:33:56.905 297 11894.30 171.93 52560.08 88888.00 2015-10-24 23:33:57.405 297 11894.30 171.96 52560.06 88888.00 2015-10-24 23:33:57.905 297 11894.22 171.98 52560.03 88888.00 2015-10-24 23:33:58.405 297 11894.24 171.97 52560.09 88888.00 2015-10-24 23:33:58.905 297 11894.20 171.98 52560.09 88888.00 2015-10-24 23:33:59.405 297 11894.10 171.97 52560.09 88888.00 2015-10-24 23:33:59.905 297 11894.13 172.01 52560.11 88888.00 2015-10-24 23:34:00.405 297 11894.15 172.03 52560.06 88888.00 2015-10-24 23:34:00.905 297 11894.19 172.03 52560.10 88888.00 2015-10-24 23:34:01.405 297 11894.16 172.01 52560.11 88888.00 2015-10-24 23:34:01.905 297 11894.14 171.98 52560.10 88888.00 2015-10-24 23:34:02.405 297 11894.19 171.97 52560.10 88888.00 2015-10-24 23:34:02.905 297 11894.11 172.01 52560.08 88888.00 2015-10-24 23:34:03.405 297 11894.12 172.01 52560.10 88888.00 2015-10-24 23:34:03.905 297 11894.14 171.98 52560.07 88888.00 2015-10-24 23:34:04.405 297 11894.12 172.01 52560.03 88888.00 2015-10-24 23:34:04.905 297 11894.14 172.01 52560.03 88888.00 2015-10-24 23:34:05.405 297 11894.04 171.95 52560.03 88888.00 2015-10-24 23:34:05.905 297 11894.12 171.98 52560.07 88888.00 2015-10-24 23:34:06.406 297 11894.12 171.98 52560.03 88888.00 2015-10-24 23:34:06.906 297 11894.05 171.94 52560.06 88888.00 2015-10-24 23:34:07.406 297 11894.07 171.92 52560.07 88888.00 2015-10-24 23:34:07.906 297 11894.03 171.87 52560.02 88888.00 2015-10-24 23:34:08.406 297 11894.10 171.91 52560.10 88888.00 2015-10-24 23:34:08.906 297 11894.05 171.91 52560.14 88888.00 2015-10-24 23:34:09.406 297 11894.01 171.86 52560.14 88888.00 2015-10-24 23:34:09.906 297 11894.11 171.87 52560.11 88888.00 2015-10-24 23:34:10.406 297 11894.00 171.85 52560.07 88888.00 2015-10-24 23:34:10.906 297 11894.01 171.83 52560.11 88888.00 2015-10-24 23:34:11.406 297 11893.98 171.78 52560.09 88888.00 2015-10-24 23:34:11.906 297 11893.98 171.78 52560.11 88888.00 2015-10-24 23:34:12.406 297 11894.00 171.79 52560.12 88888.00 2015-10-24 23:34:12.906 297 11893.93 171.75 52560.14 88888.00 2015-10-24 23:34:13.406 297 11893.97 171.78 52560.17 88888.00 2015-10-24 23:34:13.906 297 11893.94 171.79 52560.16 88888.00 2015-10-24 23:34:14.406 297 11893.96 171.82 52560.18 88888.00 2015-10-24 23:34:14.906 297 11893.92 171.82 52560.19 88888.00 2015-10-24 23:34:15.406 297 11893.87 171.81 52560.21 88888.00 2015-10-24 23:34:15.906 297 11893.92 171.77 52560.24 88888.00 2015-10-24 23:34:16.406 297 11893.84 171.77 52560.19 88888.00 2015-10-24 23:34:16.906 297 11893.87 171.78 52560.20 88888.00 2015-10-24 23:34:17.406 297 11893.83 171.78 52560.20 88888.00 2015-10-24 23:34:17.906 297 11893.87 171.77 52560.17 88888.00 2015-10-24 23:34:18.406 297 11893.83 171.74 52560.12 88888.00 2015-10-24 23:34:18.906 297 11893.75 171.74 52560.12 88888.00 2015-10-24 23:34:19.406 297 11893.81 171.73 52560.14 88888.00 2015-10-24 23:34:19.906 297 11893.79 171.69 52560.14 88888.00 2015-10-24 23:34:20.406 297 11893.86 171.64 52560.15 88888.00 2015-10-24 23:34:20.906 297 11893.83 171.64 52560.10 88888.00 2015-10-24 23:34:21.406 297 11893.84 171.62 52560.16 88888.00 2015-10-24 23:34:21.906 297 11893.78 171.58 52560.12 88888.00 2015-10-24 23:34:22.406 297 11893.72 171.57 52560.14 88888.00 2015-10-24 23:34:22.906 297 11893.72 171.57 52560.16 88888.00 2015-10-24 23:34:23.406 297 11893.69 171.52 52560.21 88888.00 2015-10-24 23:34:23.906 297 11893.69 171.50 52560.21 88888.00 2015-10-24 23:34:24.406 297 11893.69 171.47 52560.19 88888.00 2015-10-24 23:34:24.906 297 11893.72 171.47 52560.26 88888.00 2015-10-24 23:34:25.406 297 11893.70 171.47 52560.24 88888.00 2015-10-24 23:34:25.906 297 11893.68 171.48 52560.23 88888.00 2015-10-24 23:34:26.406 297 11893.71 171.48 52560.18 88888.00 2015-10-24 23:34:26.906 297 11893.72 171.50 52560.20 88888.00 2015-10-24 23:34:27.406 297 11893.77 171.50 52560.21 88888.00 2015-10-24 23:34:27.906 297 11893.67 171.49 52560.20 88888.00 2015-10-24 23:34:28.406 297 11893.68 171.47 52560.19 88888.00 2015-10-24 23:34:28.906 297 11893.65 171.46 52560.17 88888.00 2015-10-24 23:34:29.406 297 11893.62 171.47 52560.20 88888.00 2015-10-24 23:34:29.906 297 11893.54 171.47 52560.17 88888.00 2015-10-24 23:34:30.406 297 11893.52 171.47 52560.18 88888.00 2015-10-24 23:34:30.906 297 11893.51 171.49 52560.14 88888.00 2015-10-24 23:34:31.406 297 11893.52 171.49 52560.17 88888.00 2015-10-24 23:34:31.906 297 11893.62 171.50 52560.15 88888.00 2015-10-24 23:34:32.406 297 11893.70 171.54 52560.14 88888.00 2015-10-24 23:34:32.906 297 11893.61 171.53 52560.09 88888.00 2015-10-24 23:34:33.406 297 11893.54 171.52 52560.08 88888.00 2015-10-24 23:34:33.906 297 11893.54 171.56 52560.06 88888.00 2015-10-24 23:34:34.406 297 11893.51 171.57 52560.08 88888.00 2015-10-24 23:34:34.906 297 11893.52 171.53 52560.03 88888.00 2015-10-24 23:34:35.406 297 11893.49 171.54 52560.02 88888.00 2015-10-24 23:34:35.906 297 11893.52 171.49 52560.07 88888.00 2015-10-24 23:34:36.406 297 11893.44 171.50 52560.05 88888.00 2015-10-24 23:34:36.906 297 11893.47 171.55 52560.06 88888.00 2015-10-24 23:34:37.406 297 11893.44 171.50 52560.05 88888.00 2015-10-24 23:34:37.906 297 11893.44 171.52 52560.07 88888.00 2015-10-24 23:34:38.406 297 11893.40 171.52 52560.03 88888.00 2015-10-24 23:34:38.906 297 11893.43 171.50 52560.05 88888.00 2015-10-24 23:34:39.406 297 11893.40 171.52 52560.03 88888.00 2015-10-24 23:34:39.906 297 11893.49 171.54 52560.02 88888.00 2015-10-24 23:34:40.406 297 11893.52 171.54 52560.01 88888.00 2015-10-24 23:34:40.906 297 11893.44 171.53 52560.01 88888.00 2015-10-24 23:34:41.406 297 11893.42 171.53 52560.03 88888.00 2015-10-24 23:34:41.906 297 11893.48 171.53 52560.06 88888.00 2015-10-24 23:34:42.406 297 11893.39 171.49 52560.02 88888.00 2015-10-24 23:34:42.906 297 11893.39 171.50 52560.03 88888.00 2015-10-24 23:34:43.406 297 11893.41 171.50 52560.05 88888.00 2015-10-24 23:34:43.906 297 11893.52 171.52 52560.02 88888.00 2015-10-24 23:34:44.406 297 11893.52 171.53 52560.02 88888.00 2015-10-24 23:34:44.906 297 11893.52 171.53 52560.07 88888.00 2015-10-24 23:34:45.406 297 11893.47 171.53 52560.08 88888.00 2015-10-24 23:34:45.906 297 11893.47 171.57 52560.10 88888.00 2015-10-24 23:34:46.406 297 11893.39 171.56 52560.08 88888.00 2015-10-24 23:34:46.906 297 11893.45 171.53 52560.11 88888.00 2015-10-24 23:34:47.406 297 11893.37 171.50 52560.12 88888.00 2015-10-24 23:34:47.906 297 11893.37 171.50 52560.15 88888.00 2015-10-24 23:34:48.406 297 11893.34 171.53 52560.08 88888.00 2015-10-24 23:34:48.906 297 11893.27 171.53 52560.08 88888.00 2015-10-24 23:34:49.406 297 11893.13 171.52 52560.08 88888.00 2015-10-24 23:34:49.906 297 11893.14 171.53 52560.06 88888.00 2015-10-24 23:34:50.406 297 11893.13 171.53 52560.05 88888.00 2015-10-24 23:34:50.906 297 11893.18 171.53 52560.03 88888.00 2015-10-24 23:34:51.406 297 11893.34 171.54 52560.03 88888.00 2015-10-24 23:34:51.906 297 11893.41 171.55 52560.09 88888.00 2015-10-24 23:34:52.406 297 11893.37 171.57 52560.12 88888.00 2015-10-24 23:34:52.906 297 11893.34 171.59 52560.14 88888.00 2015-10-24 23:34:53.406 297 11893.28 171.58 52560.15 88888.00 2015-10-24 23:34:53.906 297 11893.32 171.59 52560.14 88888.00 2015-10-24 23:34:54.406 297 11893.30 171.59 52560.16 88888.00 2015-10-24 23:34:54.906 297 11893.26 171.57 52560.11 88888.00 2015-10-24 23:34:55.406 297 11893.21 171.56 52560.07 88888.00 2015-10-24 23:34:55.906 297 11893.19 171.63 52560.05 88888.00 2015-10-24 23:34:56.406 297 11893.18 171.64 52560.08 88888.00 2015-10-24 23:34:56.906 297 11893.16 171.63 52560.10 88888.00 2015-10-24 23:34:57.406 297 11892.99 171.61 52560.16 88888.00 2015-10-24 23:34:57.906 297 11892.88 171.63 52560.18 88888.00 2015-10-24 23:34:58.406 297 11892.88 171.65 52560.16 88888.00 2015-10-24 23:34:58.906 297 11892.84 171.64 52560.15 88888.00 2015-10-24 23:34:59.406 297 11892.93 171.65 52560.18 88888.00 2015-10-24 23:34:59.906 297 11893.00 171.64 52560.20 88888.00 2015-10-24 23:35:00.406 297 11893.01 171.63 52560.20 88888.00 2015-10-24 23:35:00.906 297 11892.98 171.63 52560.20 88888.00 2015-10-24 23:35:01.406 297 11893.00 171.61 52560.24 88888.00 2015-10-24 23:35:01.906 297 11892.97 171.64 52560.23 88888.00 2015-10-24 23:35:02.406 297 11892.92 171.64 52560.20 88888.00 2015-10-24 23:35:02.906 297 11892.89 171.63 52560.20 88888.00 2015-10-24 23:35:03.406 297 11892.86 171.62 52560.19 88888.00 2015-10-24 23:35:03.906 297 11892.74 171.63 52560.21 88888.00 2015-10-24 23:35:04.406 297 11892.62 171.61 52560.20 88888.00 2015-10-24 23:35:04.906 297 11892.61 171.66 52560.18 88888.00 2015-10-24 23:35:05.406 297 11892.55 171.66 52560.20 88888.00 2015-10-24 23:35:05.906 297 11892.53 171.63 52560.18 88888.00 2015-10-24 23:35:06.406 297 11892.55 171.62 52560.16 88888.00 2015-10-24 23:35:06.906 297 11892.54 171.64 52560.15 88888.00 2015-10-24 23:35:07.406 297 11892.57 171.65 52560.19 88888.00 2015-10-24 23:35:07.906 297 11892.53 171.66 52560.23 88888.00 2015-10-24 23:35:08.406 297 11892.46 171.65 52560.21 88888.00 2015-10-24 23:35:08.906 297 11892.49 171.66 52560.20 88888.00 2015-10-24 23:35:09.406 297 11892.47 171.65 52560.17 88888.00 2015-10-24 23:35:09.906 297 11892.42 171.62 52560.11 88888.00 2015-10-24 23:35:10.406 297 11892.44 171.64 52560.14 88888.00 2015-10-24 23:35:10.906 297 11892.38 171.63 52560.15 88888.00 2015-10-24 23:35:11.406 297 11892.37 171.66 52560.16 88888.00 2015-10-24 23:35:11.906 297 11892.36 171.69 52560.17 88888.00 2015-10-24 23:35:12.406 297 11892.37 171.71 52560.16 88888.00 2015-10-24 23:35:12.906 297 11892.33 171.71 52560.16 88888.00 2015-10-24 23:35:13.406 297 11892.28 171.67 52560.12 88888.00 2015-10-24 23:35:13.906 297 11892.28 171.65 52560.12 88888.00 2015-10-24 23:35:14.406 297 11892.29 171.62 52560.17 88888.00 2015-10-24 23:35:14.906 297 11892.26 171.61 52560.16 88888.00 2015-10-24 23:35:15.406 297 11892.33 171.61 52560.15 88888.00 2015-10-24 23:35:15.906 297 11892.45 171.64 52560.16 88888.00 2015-10-24 23:35:16.406 297 11892.46 171.64 52560.14 88888.00 2015-10-24 23:35:16.906 297 11892.48 171.61 52560.18 88888.00 2015-10-24 23:35:17.406 297 11892.46 171.63 52560.18 88888.00 2015-10-24 23:35:17.906 297 11892.42 171.65 52560.11 88888.00 2015-10-24 23:35:18.406 297 11892.37 171.62 52560.11 88888.00 2015-10-24 23:35:18.906 297 11892.35 171.63 52560.11 88888.00 2015-10-24 23:35:19.406 297 11892.34 171.61 52560.12 88888.00 2015-10-24 23:35:19.906 297 11892.35 171.57 52560.12 88888.00 2015-10-24 23:35:20.406 297 11892.34 171.56 52560.11 88888.00 2015-10-24 23:35:20.906 297 11892.38 171.53 52560.15 88888.00 2015-10-24 23:35:21.406 297 11892.40 171.50 52560.14 88888.00 2015-10-24 23:35:21.906 297 11892.39 171.52 52560.11 88888.00 2015-10-24 23:35:22.406 297 11892.37 171.50 52560.12 88888.00 2015-10-24 23:35:22.906 297 11892.26 171.48 52560.15 88888.00 2015-10-24 23:35:23.406 297 11892.10 171.44 52560.11 88888.00 2015-10-24 23:35:23.906 297 11892.04 171.40 52560.07 88888.00 2015-10-24 23:35:24.406 297 11892.01 171.44 52560.08 88888.00 2015-10-24 23:35:24.906 297 11892.07 171.48 52560.09 88888.00 2015-10-24 23:35:25.406 297 11892.00 171.50 52560.14 88888.00 2015-10-24 23:35:25.906 297 11891.96 171.44 52560.17 88888.00 2015-10-24 23:35:26.406 297 11891.96 171.45 52560.18 88888.00 2015-10-24 23:35:26.906 297 11891.93 171.47 52560.15 88888.00 2015-10-24 23:35:27.406 297 11891.92 171.47 52560.11 88888.00 2015-10-24 23:35:27.906 297 11891.87 171.43 52560.11 88888.00 2015-10-24 23:35:28.406 297 11891.85 171.40 52560.12 88888.00 2015-10-24 23:35:28.906 297 11891.87 171.33 52560.14 88888.00 2015-10-24 23:35:29.406 297 11891.87 171.28 52560.15 88888.00 2015-10-24 23:35:29.906 297 11891.86 171.30 52560.11 88888.00 2015-10-24 23:35:30.406 297 11891.86 171.34 52560.12 88888.00 2015-10-24 23:35:30.906 297 11891.85 171.32 52560.14 88888.00 2015-10-24 23:35:31.406 297 11891.81 171.33 52560.11 88888.00 2015-10-24 23:35:31.906 297 11891.76 171.32 52560.05 88888.00 2015-10-24 23:35:32.406 297 11891.77 171.29 52560.07 88888.00 2015-10-24 23:35:32.906 297 11891.77 171.28 52560.10 88888.00 2015-10-24 23:35:33.406 297 11891.76 171.25 52560.09 88888.00 2015-10-24 23:35:33.906 297 11891.74 171.28 52560.09 88888.00 2015-10-24 23:35:34.406 297 11891.76 171.29 52560.05 88888.00 2015-10-24 23:35:34.906 297 11891.78 171.26 52560.03 88888.00 2015-10-24 23:35:35.406 297 11891.73 171.23 52560.03 88888.00 2015-10-24 23:35:35.906 297 11891.74 171.23 52560.06 88888.00 2015-10-24 23:35:36.406 297 11891.70 171.24 52560.06 88888.00 2015-10-24 23:35:36.906 297 11891.69 171.18 52560.03 88888.00 2015-10-24 23:35:37.406 297 11891.75 171.19 52560.01 88888.00 2015-10-24 23:35:37.906 297 11891.74 171.16 52560.02 88888.00 2015-10-24 23:35:38.406 297 11891.73 171.17 52560.02 88888.00 2015-10-24 23:35:38.906 297 11891.76 171.20 52560.03 88888.00 2015-10-24 23:35:39.406 297 11891.76 171.16 52560.01 88888.00 2015-10-24 23:35:39.906 297 11891.77 171.10 52559.99 88888.00 2015-10-24 23:35:40.406 297 11891.79 171.11 52559.97 88888.00 2015-10-24 23:35:40.906 297 11891.78 171.11 52559.99 88888.00 2015-10-24 23:35:41.406 297 11891.77 171.11 52559.99 88888.00 2015-10-24 23:35:41.906 297 11891.76 171.11 52559.98 88888.00 2015-10-24 23:35:42.406 297 11891.76 171.10 52559.99 88888.00 2015-10-24 23:35:42.906 297 11891.75 171.08 52560.01 88888.00 2015-10-24 23:35:43.406 297 11891.74 171.05 52560.00 88888.00 2015-10-24 23:35:43.906 297 11891.70 171.07 52559.97 88888.00 2015-10-24 23:35:44.406 297 11891.75 171.05 52559.99 88888.00 2015-10-24 23:35:44.906 297 11891.81 171.10 52559.99 88888.00 2015-10-24 23:35:45.406 297 11891.73 171.11 52559.98 88888.00 2015-10-24 23:35:45.906 297 11891.68 171.08 52559.98 88888.00 2015-10-24 23:35:46.406 297 11891.68 171.10 52559.99 88888.00 2015-10-24 23:35:46.906 297 11891.70 171.15 52560.00 88888.00 2015-10-24 23:35:47.406 297 11891.73 171.15 52559.99 88888.00 2015-10-24 23:35:47.906 297 11891.73 171.15 52559.99 88888.00 2015-10-24 23:35:48.406 297 11891.70 171.17 52559.99 88888.00 2015-10-24 23:35:48.906 297 11891.65 171.15 52560.01 88888.00 2015-10-24 23:35:49.406 297 11891.64 171.10 52559.97 88888.00 2015-10-24 23:35:49.906 297 11891.63 171.06 52559.98 88888.00 2015-10-24 23:35:50.406 297 11891.63 171.04 52559.98 88888.00 2015-10-24 23:35:50.906 297 11891.69 170.99 52560.03 88888.00 2015-10-24 23:35:51.406 297 11891.68 170.96 52560.07 88888.00 2015-10-24 23:35:51.906 297 11891.70 170.99 52560.08 88888.00 2015-10-24 23:35:52.406 297 11891.67 170.98 52560.05 88888.00 2015-10-24 23:35:52.906 297 11891.68 170.97 52560.02 88888.00 2015-10-24 23:35:53.406 297 11891.70 170.96 52560.01 88888.00 2015-10-24 23:35:53.906 297 11891.70 170.94 52560.00 88888.00 2015-10-24 23:35:54.406 297 11891.72 170.89 52559.98 88888.00 2015-10-24 23:35:54.906 297 11891.74 170.89 52559.99 88888.00 2015-10-24 23:35:55.406 297 11891.70 170.87 52560.00 88888.00 2015-10-24 23:35:55.906 297 11891.67 170.85 52559.99 88888.00 2015-10-24 23:35:56.406 297 11891.65 170.85 52559.99 88888.00 2015-10-24 23:35:56.906 297 11891.68 170.88 52560.00 88888.00 2015-10-24 23:35:57.406 297 11891.69 170.90 52560.02 88888.00 2015-10-24 23:35:57.906 297 11891.69 170.89 52560.01 88888.00 2015-10-24 23:35:58.406 297 11891.68 170.88 52560.00 88888.00 2015-10-24 23:35:58.906 297 11891.72 170.85 52560.01 88888.00 2015-10-24 23:35:59.406 297 11891.69 170.85 52560.01 88888.00 2015-10-24 23:35:59.906 297 11891.65 170.84 52559.98 88888.00 2015-10-24 23:36:00.406 297 11891.68 170.80 52559.98 88888.00 2015-10-24 23:36:00.906 297 11891.70 170.78 52559.99 88888.00 2015-10-24 23:36:01.406 297 11891.68 170.74 52559.99 88888.00 2015-10-24 23:36:01.906 297 11891.68 170.71 52560.02 88888.00 2015-10-24 23:36:02.406 297 11891.68 170.69 52560.01 88888.00 2015-10-24 23:36:02.906 297 11891.65 170.69 52560.02 88888.00 2015-10-24 23:36:03.406 297 11891.60 170.71 52559.99 88888.00 2015-10-24 23:36:03.906 297 11891.58 170.68 52559.97 88888.00 2015-10-24 23:36:04.406 297 11891.59 170.65 52560.00 88888.00 2015-10-24 23:36:04.906 297 11891.63 170.62 52559.97 88888.00 2015-10-24 23:36:05.406 297 11891.60 170.60 52559.97 88888.00 2015-10-24 23:36:05.906 297 11891.56 170.62 52560.01 88888.00 2015-10-24 23:36:06.406 297 11891.57 170.62 52560.06 88888.00 2015-10-24 23:36:06.906 297 11891.57 170.65 52560.07 88888.00 2015-10-24 23:36:07.406 297 11891.57 170.62 52560.03 88888.00 2015-10-24 23:36:07.906 297 11891.55 170.60 52560.02 88888.00 2015-10-24 23:36:08.406 297 11891.52 170.57 52560.00 88888.00 2015-10-24 23:36:08.906 297 11891.52 170.56 52560.01 88888.00 2015-10-24 23:36:09.406 297 11891.48 170.55 52559.99 88888.00 2015-10-24 23:36:09.906 297 11891.47 170.51 52560.01 88888.00 2015-10-24 23:36:10.406 297 11891.46 170.49 52560.01 88888.00 2015-10-24 23:36:10.906 297 11891.48 170.49 52560.00 88888.00 2015-10-24 23:36:11.406 297 11891.49 170.47 52560.00 88888.00 2015-10-24 23:36:11.906 297 11891.46 170.47 52559.99 88888.00 2015-10-24 23:36:12.406 297 11891.42 170.46 52559.97 88888.00 2015-10-24 23:36:12.906 297 11891.42 170.43 52559.96 88888.00 2015-10-24 23:36:13.406 297 11891.41 170.39 52559.96 88888.00 2015-10-24 23:36:13.906 297 11891.39 170.39 52559.97 88888.00 2015-10-24 23:36:14.406 297 11891.35 170.39 52559.98 88888.00 2015-10-24 23:36:14.906 297 11891.50 170.40 52559.98 88888.00 2015-10-24 23:36:15.406 297 11891.41 170.38 52559.97 88888.00 2015-10-24 23:36:15.906 297 11891.32 170.38 52559.99 88888.00 2015-10-24 23:36:16.406 297 11891.37 170.41 52559.97 88888.00 2015-10-24 23:36:16.906 297 11891.38 170.39 52559.91 88888.00 2015-10-24 23:36:17.406 297 11891.35 170.37 52559.88 88888.00 2015-10-24 23:36:17.906 297 11891.38 170.33 52559.89 88888.00 2015-10-24 23:36:18.406 297 11891.40 170.30 52559.90 88888.00 2015-10-24 23:36:18.906 297 11891.40 170.33 52559.90 88888.00 2015-10-24 23:36:19.406 297 11891.41 170.33 52559.92 88888.00 2015-10-24 23:36:19.906 297 11891.40 170.29 52559.97 88888.00 2015-10-24 23:36:20.406 297 11891.38 170.26 52559.98 88888.00 2015-10-24 23:36:20.906 297 11891.38 170.27 52560.00 88888.00 2015-10-24 23:36:21.406 297 11891.39 170.21 52560.00 88888.00 2015-10-24 23:36:21.906 297 11891.38 170.19 52559.99 88888.00 2015-10-24 23:36:22.406 297 11891.37 170.16 52559.94 88888.00 2015-10-24 23:36:22.906 297 11891.38 170.17 52560.01 88888.00 2015-10-24 23:36:23.406 297 11891.38 170.14 52560.05 88888.00 2015-10-24 23:36:23.906 297 11891.40 170.14 52560.06 88888.00 2015-10-24 23:36:24.406 297 11891.34 170.10 52560.03 88888.00 2015-10-24 23:36:24.906 297 11891.34 170.08 52560.01 88888.00 2015-10-24 23:36:25.406 297 11891.34 170.04 52560.00 88888.00 2015-10-24 23:36:25.906 297 11891.38 170.01 52560.02 88888.00 2015-10-24 23:36:26.406 297 11891.37 169.97 52560.02 88888.00 2015-10-24 23:36:26.906 297 11891.32 169.97 52560.05 88888.00 2015-10-24 23:36:27.406 297 11891.30 169.97 52560.02 88888.00 2015-10-24 23:36:27.906 297 11891.32 169.93 52560.00 88888.00 2015-10-24 23:36:28.406 297 11891.32 169.89 52559.99 88888.00 2015-10-24 23:36:28.906 297 11891.34 169.87 52559.99 88888.00 2015-10-24 23:36:29.406 297 11891.39 169.87 52560.02 88888.00 2015-10-24 23:36:29.906 297 11891.38 169.89 52560.06 88888.00 2015-10-24 23:36:30.406 297 11891.33 169.89 52560.02 88888.00 2015-10-24 23:36:30.906 297 11891.29 169.89 52560.02 88888.00 2015-10-24 23:36:31.406 297 11891.23 169.85 52560.02 88888.00 2015-10-24 23:36:31.906 297 11891.28 169.87 52560.03 88888.00 2015-10-24 23:36:32.406 297 11891.29 169.85 52560.00 88888.00 2015-10-24 23:36:32.906 297 11891.25 169.84 52559.99 88888.00 2015-10-24 23:36:33.406 297 11891.28 169.83 52560.00 88888.00 2015-10-24 23:36:33.906 297 11891.29 169.80 52560.02 88888.00 2015-10-24 23:36:34.406 297 11891.30 169.77 52560.06 88888.00 2015-10-24 23:36:34.906 297 11891.29 169.75 52560.08 88888.00 2015-10-24 23:36:35.406 297 11891.26 169.79 52560.07 88888.00 2015-10-24 23:36:35.906 297 11891.26 169.79 52560.01 88888.00 2015-10-24 23:36:36.406 297 11891.29 169.71 52559.99 88888.00 2015-10-24 23:36:36.906 297 11891.25 169.65 52559.98 88888.00 2015-10-24 23:36:37.406 297 11891.25 169.67 52559.98 88888.00 2015-10-24 23:36:37.906 297 11891.21 169.62 52559.98 88888.00 2015-10-24 23:36:38.406 297 11891.20 169.61 52560.00 88888.00 2015-10-24 23:36:38.906 297 11891.20 169.60 52559.99 88888.00 2015-10-24 23:36:39.406 297 11891.29 169.59 52560.01 88888.00 2015-10-24 23:36:39.906 297 11891.33 169.60 52560.02 88888.00 2015-10-24 23:36:40.406 297 11891.34 169.59 52560.02 88888.00 2015-10-24 23:36:40.906 297 11891.23 169.56 52560.05 88888.00 2015-10-24 23:36:41.406 297 11891.15 169.54 52560.00 88888.00 2015-10-24 23:36:41.906 297 11891.15 169.54 52559.94 88888.00 2015-10-24 23:36:42.406 297 11891.14 169.54 52559.97 88888.00 2015-10-24 23:36:42.906 297 11891.20 169.52 52559.99 88888.00 2015-10-24 23:36:43.406 297 11891.19 169.55 52559.99 88888.00 2015-10-24 23:36:43.906 297 11891.13 169.55 52559.98 88888.00 2015-10-24 23:36:44.406 297 11891.15 169.52 52559.99 88888.00 2015-10-24 23:36:44.906 297 11891.17 169.46 52559.98 88888.00 2015-10-24 23:36:45.406 297 11891.20 169.44 52559.98 88888.00 2015-10-24 23:36:45.906 297 11891.21 169.44 52559.93 88888.00 2015-10-24 23:36:46.406 297 11891.22 169.43 52559.93 88888.00 2015-10-24 23:36:46.906 297 11891.23 169.40 52559.94 88888.00 2015-10-24 23:36:47.406 297 11891.20 169.39 52559.93 88888.00 2015-10-24 23:36:47.906 297 11891.21 169.36 52559.91 88888.00 2015-10-24 23:36:48.406 297 11891.33 169.35 52559.93 88888.00 2015-10-24 23:36:48.906 297 11891.38 169.35 52559.96 88888.00 2015-10-24 23:36:49.406 297 11891.37 169.34 52559.93 88888.00 2015-10-24 23:36:49.906 297 11891.26 169.30 52559.92 88888.00 2015-10-24 23:36:50.406 297 11891.26 169.32 52559.91 88888.00 2015-10-24 23:36:50.906 297 11891.26 169.31 52559.90 88888.00 2015-10-24 23:36:51.406 297 11891.29 169.29 52559.91 88888.00 2015-10-24 23:36:51.906 297 11891.28 169.27 52559.92 88888.00 2015-10-24 23:36:52.406 297 11891.33 169.21 52559.90 88888.00 2015-10-24 23:36:52.906 297 11891.35 169.22 52559.89 88888.00 2015-10-24 23:36:53.406 297 11891.37 169.23 52559.88 88888.00 2015-10-24 23:36:53.906 297 11891.43 169.20 52559.88 88888.00 2015-10-24 23:36:54.406 297 11891.46 169.17 52559.85 88888.00 2015-10-24 23:36:54.906 297 11891.46 169.19 52559.83 88888.00 2015-10-24 23:36:55.406 297 11891.48 169.15 52559.89 88888.00 2015-10-24 23:36:55.906 297 11891.50 169.11 52559.94 88888.00 2015-10-24 23:36:56.407 297 11891.50 169.07 52559.91 88888.00 2015-10-24 23:36:56.907 297 11891.55 169.04 52559.88 88888.00 2015-10-24 23:36:57.407 297 11891.58 169.05 52559.90 88888.00 2015-10-24 23:36:57.907 297 11891.59 169.01 52559.91 88888.00 2015-10-24 23:36:58.407 297 11891.58 169.01 52559.88 88888.00 2015-10-24 23:36:58.907 297 11891.58 169.02 52559.85 88888.00 2015-10-24 23:36:59.407 297 11891.65 169.00 52559.84 88888.00 2015-10-24 23:36:59.907 297 11891.68 168.97 52559.84 88888.00 2015-10-24 23:37:00.407 297 11891.68 168.96 52559.84 88888.00 2015-10-24 23:37:00.907 297 11891.69 168.95 52559.88 88888.00 2015-10-24 23:37:01.407 297 11891.69 168.92 52559.89 88888.00 2015-10-24 23:37:01.907 297 11891.69 168.95 52559.84 88888.00 2015-10-24 23:37:02.407 297 11891.73 168.95 52559.83 88888.00 2015-10-24 23:37:02.907 297 11891.74 168.87 52559.84 88888.00 2015-10-24 23:37:03.407 297 11891.77 168.85 52559.87 88888.00 2015-10-24 23:37:03.907 297 11891.76 168.83 52559.89 88888.00 2015-10-24 23:37:04.407 297 11891.75 168.82 52559.85 88888.00 2015-10-24 23:37:04.907 297 11891.78 168.82 52559.84 88888.00 2015-10-24 23:37:05.407 297 11891.85 168.83 52559.88 88888.00 2015-10-24 23:37:05.907 297 11891.88 168.78 52559.92 88888.00 2015-10-24 23:37:06.407 297 11891.87 168.80 52559.92 88888.00 2015-10-24 23:37:06.907 297 11891.91 168.78 52559.92 88888.00 2015-10-24 23:37:07.407 297 11891.92 168.75 52559.93 88888.00 2015-10-24 23:37:07.907 297 11891.91 168.71 52559.91 88888.00 2015-10-24 23:37:08.407 297 11891.87 168.70 52559.90 88888.00 2015-10-24 23:37:08.907 297 11891.90 168.73 52559.89 88888.00 2015-10-24 23:37:09.407 297 11892.02 168.73 52559.85 88888.00 2015-10-24 23:37:09.907 297 11892.05 168.67 52559.84 88888.00 2015-10-24 23:37:10.407 297 11892.00 168.67 52559.85 88888.00 2015-10-24 23:37:10.907 297 11891.99 168.68 52559.84 88888.00 2015-10-24 23:37:11.407 297 11892.00 168.66 52559.87 88888.00 2015-10-24 23:37:11.907 297 11891.96 168.66 52559.85 88888.00 2015-10-24 23:37:12.407 297 11892.00 168.66 52559.84 88888.00 2015-10-24 23:37:12.907 297 11892.03 168.67 52559.82 88888.00 2015-10-24 23:37:13.407 297 11892.12 168.66 52559.79 88888.00 2015-10-24 23:37:13.907 297 11892.16 168.62 52559.82 88888.00 2015-10-24 23:37:14.407 297 11892.04 168.62 52559.79 88888.00 2015-10-24 23:37:14.907 297 11892.01 168.64 52559.75 88888.00 2015-10-24 23:37:15.407 297 11892.01 168.61 52559.76 88888.00 2015-10-24 23:37:15.907 297 11892.18 168.58 52559.80 88888.00 2015-10-24 23:37:16.407 297 11892.26 168.58 52559.82 88888.00 2015-10-24 23:37:16.907 297 11892.27 168.58 52559.82 88888.00 2015-10-24 23:37:17.407 297 11892.31 168.57 52559.81 88888.00 2015-10-24 23:37:17.907 297 11892.29 168.53 52559.80 88888.00 2015-10-24 23:37:18.407 297 11892.12 168.52 52559.74 88888.00 2015-10-24 23:37:18.907 297 11892.14 168.51 52559.71 88888.00 2015-10-24 23:37:19.407 297 11892.16 168.46 52559.73 88888.00 2015-10-24 23:37:19.907 297 11892.11 168.42 52559.75 88888.00 2015-10-24 23:37:20.407 297 11892.11 168.41 52559.73 88888.00 2015-10-24 23:37:20.907 297 11892.13 168.46 52559.76 88888.00 2015-10-24 23:37:21.407 297 11892.12 168.47 52559.83 88888.00 2015-10-24 23:37:21.907 297 11892.16 168.42 52559.85 88888.00 2015-10-24 23:37:22.407 297 11892.18 168.39 52559.84 88888.00 2015-10-24 23:37:22.907 297 11892.28 168.35 52559.90 88888.00 2015-10-24 23:37:23.407 297 11892.27 168.36 52559.89 88888.00 2015-10-24 23:37:23.907 297 11892.14 168.39 52559.85 88888.00 2015-10-24 23:37:24.407 297 11892.10 168.42 52559.82 88888.00 2015-10-24 23:37:24.907 297 11892.16 168.34 52559.81 88888.00 2015-10-24 23:37:25.407 297 11892.13 168.32 52559.81 88888.00 2015-10-24 23:37:25.907 297 11892.12 168.28 52559.82 88888.00 2015-10-24 23:37:26.407 297 11892.14 168.26 52559.82 88888.00 2015-10-24 23:37:26.907 297 11892.13 168.27 52559.84 88888.00 2015-10-24 23:37:27.407 297 11892.17 168.23 52559.84 88888.00 2015-10-24 23:37:27.907 297 11892.19 168.19 52559.85 88888.00 2015-10-24 23:37:28.407 297 11892.17 168.17 52559.84 88888.00 2015-10-24 23:37:28.907 297 11892.18 168.19 52559.84 88888.00 2015-10-24 23:37:29.407 297 11892.21 168.17 52559.82 88888.00 2015-10-24 23:37:29.907 297 11892.23 168.19 52559.83 88888.00 2015-10-24 23:37:30.407 297 11892.27 168.20 52559.84 88888.00 2015-10-24 23:37:30.907 297 11892.27 168.19 52559.83 88888.00 2015-10-24 23:37:31.407 297 11892.27 168.19 52559.85 88888.00 2015-10-24 23:37:31.907 297 11892.28 168.20 52559.85 88888.00 2015-10-24 23:37:32.407 297 11892.35 168.17 52559.85 88888.00 2015-10-24 23:37:32.907 297 11892.40 168.17 52559.88 88888.00 2015-10-24 23:37:33.407 297 11892.39 168.13 52559.85 88888.00 2015-10-24 23:37:33.907 297 11892.37 168.12 52559.87 88888.00 2015-10-24 23:37:34.407 297 11892.43 168.12 52559.84 88888.00 2015-10-24 23:37:34.907 297 11892.44 168.13 52559.84 88888.00 2015-10-24 23:37:35.407 297 11892.46 168.16 52559.85 88888.00 2015-10-24 23:37:35.907 297 11892.48 168.13 52559.85 88888.00 2015-10-24 23:37:36.407 297 11892.46 168.13 52559.85 88888.00 2015-10-24 23:37:36.907 297 11892.46 168.09 52559.83 88888.00 2015-10-24 23:37:37.407 297 11892.49 168.12 52559.85 88888.00 2015-10-24 23:37:37.907 297 11892.46 168.08 52559.89 88888.00 2015-10-24 23:37:38.407 297 11892.54 168.04 52559.89 88888.00 2015-10-24 23:37:38.907 297 11892.56 168.08 52559.84 88888.00 2015-10-24 23:37:39.407 297 11892.57 168.13 52559.80 88888.00 2015-10-24 23:37:39.907 297 11892.60 168.13 52559.80 88888.00 2015-10-24 23:37:40.407 297 11892.65 168.10 52559.84 88888.00 2015-10-24 23:37:40.907 297 11892.64 168.10 52559.87 88888.00 2015-10-24 23:37:41.407 297 11892.62 168.07 52559.90 88888.00 2015-10-24 23:37:41.907 297 11892.62 168.10 52559.91 88888.00 2015-10-24 23:37:42.407 297 11892.65 168.14 52559.88 88888.00 2015-10-24 23:37:42.907 297 11892.67 168.08 52559.88 88888.00 2015-10-24 23:37:43.407 297 11892.72 168.05 52559.84 88888.00 2015-10-24 23:37:43.907 297 11892.73 168.06 52559.87 88888.00 2015-10-24 23:37:44.407 297 11892.73 168.06 52559.90 88888.00 2015-10-24 23:37:44.907 297 11892.74 168.03 52559.85 88888.00 2015-10-24 23:37:45.407 297 11892.78 168.05 52559.85 88888.00 2015-10-24 23:37:45.907 297 11892.80 168.04 52559.84 88888.00 2015-10-24 23:37:46.407 297 11892.82 168.06 52559.84 88888.00 2015-10-24 23:37:46.907 297 11892.82 168.03 52559.83 88888.00 2015-10-24 23:37:47.407 297 11892.84 168.03 52559.88 88888.00 2015-10-24 23:37:47.907 297 11892.84 168.03 52559.90 88888.00 2015-10-24 23:37:48.407 297 11892.84 168.07 52559.90 88888.00 2015-10-24 23:37:48.907 297 11892.89 168.05 52559.92 88888.00 2015-10-24 23:37:49.407 297 11892.87 168.04 52559.90 88888.00 2015-10-24 23:37:49.907 297 11892.89 168.05 52559.90 88888.00 2015-10-24 23:37:50.407 297 11892.89 168.04 52559.91 88888.00 2015-10-24 23:37:50.907 297 11892.84 167.95 52559.92 88888.00 2015-10-24 23:37:51.407 297 11892.87 167.97 52559.90 88888.00 2015-10-24 23:37:51.907 297 11892.91 167.99 52559.93 88888.00 2015-10-24 23:37:52.407 297 11892.84 167.99 52559.93 88888.00 2015-10-24 23:37:52.907 297 11892.84 167.99 52559.93 88888.00 2015-10-24 23:37:53.407 297 11892.83 168.03 52559.93 88888.00 2015-10-24 23:37:53.907 297 11892.89 168.06 52559.94 88888.00 2015-10-24 23:37:54.407 297 11892.90 168.06 52559.92 88888.00 2015-10-24 23:37:54.907 297 11892.91 168.05 52559.91 88888.00 2015-10-24 23:37:55.407 297 11892.93 168.06 52559.87 88888.00 2015-10-24 23:37:55.907 297 11892.95 168.10 52559.87 88888.00 2015-10-24 23:37:56.407 297 11892.97 168.14 52559.92 88888.00 2015-10-24 23:37:56.907 297 11892.92 168.17 52559.93 88888.00 2015-10-24 23:37:57.407 297 11893.00 168.15 52559.91 88888.00 2015-10-24 23:37:57.907 297 11893.01 168.14 52559.91 88888.00 2015-10-24 23:37:58.407 297 11892.97 168.10 52559.91 88888.00 2015-10-24 23:37:58.907 297 11892.96 168.14 52559.93 88888.00 2015-10-24 23:37:59.407 297 11893.00 168.17 52559.89 88888.00 2015-10-24 23:37:59.907 297 11893.06 168.18 52559.91 88888.00 2015-10-24 23:38:00.407 297 11893.07 168.18 52559.88 88888.00 2015-10-24 23:38:00.907 297 11893.12 168.17 52559.87 88888.00 2015-10-24 23:38:01.407 297 11893.14 168.20 52559.90 88888.00 2015-10-24 23:38:01.907 297 11893.14 168.19 52559.92 88888.00 2015-10-24 23:38:02.407 297 11893.15 168.23 52559.93 88888.00 2015-10-24 23:38:02.907 297 11893.15 168.23 52559.92 88888.00 2015-10-24 23:38:03.407 297 11893.22 168.23 52559.91 88888.00 2015-10-24 23:38:03.907 297 11893.22 168.24 52559.90 88888.00 2015-10-24 23:38:04.407 297 11893.24 168.26 52559.93 88888.00 2015-10-24 23:38:04.907 297 11893.16 168.27 52559.97 88888.00 2015-10-24 23:38:05.407 297 11893.17 168.23 52559.96 88888.00 2015-10-24 23:38:05.907 297 11893.17 168.22 52559.96 88888.00 2015-10-24 23:38:06.407 297 11893.18 168.23 52559.96 88888.00 2015-10-24 23:38:06.907 297 11893.22 168.25 52559.99 88888.00 2015-10-24 23:38:07.407 297 11893.21 168.27 52560.00 88888.00 2015-10-24 23:38:07.907 297 11893.25 168.29 52560.00 88888.00 2015-10-24 23:38:08.407 297 11893.26 168.29 52559.97 88888.00 2015-10-24 23:38:08.907 297 11893.28 168.32 52559.96 88888.00 2015-10-24 23:38:09.407 297 11893.24 168.34 52559.96 88888.00 2015-10-24 23:38:09.907 297 11893.28 168.35 52560.01 88888.00 2015-10-24 23:38:10.407 297 11893.27 168.35 52559.98 88888.00 2015-10-24 23:38:10.907 297 11893.28 168.33 52559.98 88888.00 2015-10-24 23:38:11.407 297 11893.26 168.35 52559.99 88888.00 2015-10-24 23:38:11.907 297 11893.28 168.29 52559.98 88888.00 2015-10-24 23:38:12.407 297 11893.26 168.29 52559.99 88888.00 2015-10-24 23:38:12.907 297 11893.26 168.36 52560.01 88888.00 2015-10-24 23:38:13.407 297 11893.27 168.30 52560.01 88888.00 2015-10-24 23:38:13.907 297 11893.31 168.29 52560.01 88888.00 2015-10-24 23:38:14.407 297 11893.31 168.28 52560.00 88888.00 2015-10-24 23:38:14.907 297 11893.30 168.26 52559.97 88888.00 2015-10-24 23:38:15.407 297 11893.28 168.27 52559.99 88888.00 2015-10-24 23:38:15.907 297 11893.30 168.27 52559.97 88888.00 2015-10-24 23:38:16.407 297 11893.36 168.28 52559.98 88888.00 2015-10-24 23:38:16.907 297 11893.32 168.32 52559.98 88888.00 2015-10-24 23:38:17.407 297 11893.33 168.30 52560.00 88888.00 2015-10-24 23:38:17.907 297 11893.33 168.27 52559.99 88888.00 2015-10-24 23:38:18.407 297 11893.36 168.27 52560.01 88888.00 2015-10-24 23:38:18.907 297 11893.33 168.28 52559.98 88888.00 2015-10-24 23:38:19.407 297 11893.39 168.28 52560.02 88888.00 2015-10-24 23:38:19.907 297 11893.39 168.29 52560.02 88888.00 2015-10-24 23:38:20.407 297 11893.37 168.35 52560.05 88888.00 2015-10-24 23:38:20.907 297 11893.34 168.37 52560.01 88888.00 2015-10-24 23:38:21.407 297 11893.43 168.39 52559.98 88888.00 2015-10-24 23:38:21.907 297 11893.40 168.39 52559.96 88888.00 2015-10-24 23:38:22.407 297 11893.36 168.35 52559.97 88888.00 2015-10-24 23:38:22.907 297 11893.34 168.35 52559.93 88888.00 2015-10-24 23:38:23.407 297 11893.42 168.34 52559.90 88888.00 2015-10-24 23:38:23.907 297 11893.39 168.38 52559.94 88888.00 2015-10-24 23:38:24.407 297 11893.40 168.38 52559.97 88888.00 2015-10-24 23:38:24.907 297 11893.40 168.42 52559.98 88888.00 2015-10-24 23:38:25.407 297 11893.43 168.44 52559.98 88888.00 2015-10-24 23:38:25.907 297 11893.43 168.45 52559.97 88888.00 2015-10-24 23:38:26.407 297 11893.47 168.46 52559.96 88888.00 2015-10-24 23:38:26.907 297 11893.49 168.44 52559.93 88888.00 2015-10-24 23:38:27.407 297 11893.53 168.46 52559.90 88888.00 2015-10-24 23:38:27.907 297 11893.51 168.54 52559.94 88888.00 2015-10-24 23:38:28.407 297 11893.52 168.52 52559.94 88888.00 2015-10-24 23:38:28.907 297 11893.49 168.55 52559.98 88888.00 2015-10-24 23:38:29.407 297 11893.52 168.62 52559.97 88888.00 2015-10-24 23:38:29.907 297 11893.49 168.62 52559.96 88888.00 2015-10-24 23:38:30.407 297 11893.53 168.62 52559.98 88888.00 2015-10-24 23:38:30.907 297 11893.53 168.64 52560.05 88888.00 2015-10-24 23:38:31.407 297 11893.57 168.65 52560.01 88888.00 2015-10-24 23:38:31.907 297 11893.54 168.71 52560.01 88888.00 2015-10-24 23:38:32.407 297 11893.61 168.67 52560.02 88888.00 2015-10-24 23:38:32.907 297 11893.62 168.64 52560.00 88888.00 2015-10-24 23:38:33.407 297 11893.61 168.70 52559.96 88888.00 2015-10-24 23:38:33.907 297 11893.59 168.73 52559.97 88888.00 2015-10-24 23:38:34.407 297 11893.68 168.73 52559.99 88888.00 2015-10-24 23:38:34.907 297 11893.69 168.73 52559.97 88888.00 2015-10-24 23:38:35.407 297 11893.72 168.73 52560.01 88888.00 2015-10-24 23:38:35.907 297 11893.69 168.71 52559.98 88888.00 2015-10-24 23:38:36.407 297 11893.70 168.71 52560.02 88888.00 2015-10-24 23:38:36.907 297 11893.63 168.73 52560.00 88888.00 2015-10-24 23:38:37.407 297 11893.67 168.74 52560.02 88888.00 2015-10-24 23:38:37.907 297 11893.63 168.76 52560.01 88888.00 2015-10-24 23:38:38.407 297 11893.63 168.76 52560.00 88888.00 2015-10-24 23:38:38.907 297 11893.61 168.78 52559.96 88888.00 2015-10-24 23:38:39.407 297 11893.70 168.77 52560.01 88888.00 2015-10-24 23:38:39.907 297 11893.70 168.76 52560.03 88888.00 2015-10-24 23:38:40.407 297 11893.66 168.76 52560.07 88888.00 2015-10-24 23:38:40.907 297 11893.66 168.76 52560.10 88888.00 2015-10-24 23:38:41.407 297 11893.61 168.77 52560.12 88888.00 2015-10-24 23:38:41.907 297 11893.65 168.78 52560.10 88888.00 2015-10-24 23:38:42.407 297 11893.58 168.80 52560.09 88888.00 2015-10-24 23:38:42.907 297 11893.66 168.85 52560.14 88888.00 2015-10-24 23:38:43.407 297 11893.65 168.85 52560.17 88888.00 2015-10-24 23:38:43.907 297 11893.65 168.90 52560.20 88888.00 2015-10-24 23:38:44.407 297 11893.59 168.88 52560.16 88888.00 2015-10-24 23:38:44.907 297 11893.65 168.88 52560.17 88888.00 2015-10-24 23:38:45.407 297 11893.60 168.88 52560.16 88888.00 2015-10-24 23:38:45.907 297 11893.62 168.85 52560.23 88888.00 2015-10-24 23:38:46.407 297 11893.70 168.80 52560.23 88888.00 2015-10-24 23:38:46.907 297 11893.69 168.78 52560.26 88888.00 2015-10-24 23:38:47.407 297 11893.70 168.80 52560.25 88888.00 2015-10-24 23:38:47.907 297 11893.61 168.86 52560.25 88888.00 2015-10-24 23:38:48.407 297 11893.63 168.90 52560.26 88888.00 2015-10-24 23:38:48.907 297 11893.63 168.90 52560.25 88888.00 2015-10-24 23:38:49.407 297 11893.75 168.91 52560.28 88888.00 2015-10-24 23:38:49.907 297 11893.69 168.91 52560.26 88888.00 2015-10-24 23:38:50.407 297 11893.67 168.95 52560.29 88888.00 2015-10-24 23:38:50.907 297 11893.68 168.96 52560.27 88888.00 2015-10-24 23:38:51.407 297 11893.62 168.98 52560.23 88888.00 2015-10-24 23:38:51.907 297 11893.67 169.01 52560.21 88888.00 2015-10-24 23:38:52.407 297 11893.67 169.00 52560.23 88888.00 2015-10-24 23:38:52.907 297 11893.71 168.98 52560.25 88888.00 2015-10-24 23:38:53.407 297 11893.68 169.02 52560.20 88888.00 2015-10-24 23:38:53.907 297 11893.66 169.02 52560.21 88888.00 2015-10-24 23:38:54.407 297 11893.65 169.01 52560.20 88888.00 2015-10-24 23:38:54.907 297 11893.67 169.03 52560.21 88888.00 2015-10-24 23:38:55.407 297 11893.69 169.05 52560.24 88888.00 2015-10-24 23:38:55.907 297 11893.66 169.01 52560.25 88888.00 2015-10-24 23:38:56.407 297 11893.68 168.97 52560.26 88888.00 2015-10-24 23:38:56.907 297 11893.66 168.98 52560.24 88888.00 2015-10-24 23:38:57.407 297 11893.66 169.00 52560.21 88888.00 2015-10-24 23:38:57.907 297 11893.60 168.98 52560.21 88888.00 2015-10-24 23:38:58.407 297 11893.62 168.97 52560.29 88888.00 2015-10-24 23:38:58.907 297 11893.62 169.01 52560.29 88888.00 2015-10-24 23:38:59.407 297 11893.61 169.01 52560.27 88888.00 2015-10-24 23:38:59.907 297 11893.60 168.95 52560.28 88888.00 2015-10-24 23:39:00.407 297 11893.54 168.94 52560.29 88888.00 2015-10-24 23:39:00.907 297 11893.56 168.94 52560.33 88888.00 2015-10-24 23:39:01.407 297 11893.48 168.96 52560.34 88888.00 2015-10-24 23:39:01.907 297 11893.51 168.97 52560.34 88888.00 2015-10-24 23:39:02.407 297 11893.50 168.93 52560.29 88888.00 2015-10-24 23:39:02.907 297 11893.61 168.94 52560.33 88888.00 2015-10-24 23:39:03.407 297 11893.59 168.98 52560.31 88888.00 2015-10-24 23:39:03.907 297 11893.57 169.01 52560.29 88888.00 2015-10-24 23:39:04.407 297 11893.57 169.04 52560.28 88888.00 2015-10-24 23:39:04.907 297 11893.54 169.06 52560.31 88888.00 2015-10-24 23:39:05.407 297 11893.58 168.97 52560.31 88888.00 2015-10-24 23:39:05.907 297 11893.54 168.92 52560.29 88888.00 2015-10-24 23:39:06.407 297 11893.54 168.97 52560.33 88888.00 2015-10-24 23:39:06.907 297 11893.50 168.96 52560.31 88888.00 2015-10-24 23:39:07.407 297 11893.56 169.01 52560.32 88888.00 2015-10-24 23:39:07.907 297 11893.51 169.03 52560.29 88888.00 2015-10-24 23:39:08.407 297 11893.54 169.04 52560.33 88888.00 2015-10-24 23:39:08.907 297 11893.54 168.97 52560.31 88888.00 2015-10-24 23:39:09.407 297 11893.57 169.00 52560.32 88888.00 2015-10-24 23:39:09.907 297 11893.61 168.97 52560.31 88888.00 2015-10-24 23:39:10.407 297 11893.57 169.00 52560.28 88888.00 2015-10-24 23:39:10.907 297 11893.59 168.96 52560.31 88888.00 2015-10-24 23:39:11.407 297 11893.58 168.98 52560.28 88888.00 2015-10-24 23:39:11.907 297 11893.61 169.03 52560.27 88888.00 2015-10-24 23:39:12.407 297 11893.61 169.02 52560.27 88888.00 2015-10-24 23:39:12.907 297 11893.66 169.03 52560.33 88888.00 2015-10-24 23:39:13.407 297 11893.66 169.00 52560.28 88888.00 2015-10-24 23:39:13.907 297 11893.65 169.00 52560.31 88888.00 2015-10-24 23:39:14.407 297 11893.65 169.00 52560.34 88888.00 2015-10-24 23:39:14.907 297 11893.59 169.00 52560.34 88888.00 2015-10-24 23:39:15.407 297 11893.61 169.00 52560.35 88888.00 2015-10-24 23:39:15.907 297 11893.58 168.97 52560.33 88888.00 2015-10-24 23:39:16.407 297 11893.62 168.96 52560.35 88888.00 2015-10-24 23:39:16.907 297 11893.67 168.97 52560.35 88888.00 2015-10-24 23:39:17.407 297 11893.62 168.96 52560.35 88888.00 2015-10-24 23:39:17.907 297 11893.62 168.92 52560.37 88888.00 2015-10-24 23:39:18.407 297 11893.61 168.91 52560.35 88888.00 2015-10-24 23:39:18.907 297 11893.65 168.88 52560.35 88888.00 2015-10-24 23:39:19.407 297 11893.60 168.90 52560.33 88888.00 2015-10-24 23:39:19.907 297 11893.59 168.93 52560.36 88888.00 2015-10-24 23:39:20.407 297 11893.53 168.91 52560.34 88888.00 2015-10-24 23:39:20.907 297 11893.51 168.87 52560.36 88888.00 2015-10-24 23:39:21.407 297 11893.50 168.88 52560.34 88888.00 2015-10-24 23:39:21.907 297 11893.54 168.92 52560.33 88888.00 2015-10-24 23:39:22.407 297 11893.58 168.94 52560.31 88888.00 2015-10-24 23:39:22.907 297 11893.52 168.92 52560.33 88888.00 2015-10-24 23:39:23.407 297 11893.59 168.94 52560.36 88888.00 2015-10-24 23:39:23.907 297 11893.57 168.94 52560.33 88888.00 2015-10-24 23:39:24.407 297 11893.58 168.92 52560.34 88888.00 2015-10-24 23:39:24.907 297 11893.53 168.88 52560.32 88888.00 2015-10-24 23:39:25.407 297 11893.52 168.90 52560.33 88888.00 2015-10-24 23:39:25.907 297 11893.54 168.90 52560.32 88888.00 2015-10-24 23:39:26.407 297 11893.53 168.86 52560.32 88888.00 2015-10-24 23:39:26.907 297 11893.54 168.86 52560.33 88888.00 2015-10-24 23:39:27.407 297 11893.53 168.88 52560.32 88888.00 2015-10-24 23:39:27.907 297 11893.57 168.90 52560.29 88888.00 2015-10-24 23:39:28.407 297 11893.49 168.87 52560.26 88888.00 2015-10-24 23:39:28.907 297 11893.51 168.88 52560.26 88888.00 2015-10-24 23:39:29.407 297 11893.53 168.91 52560.25 88888.00 2015-10-24 23:39:29.907 297 11893.56 168.91 52560.25 88888.00 2015-10-24 23:39:30.407 297 11893.53 168.93 52560.26 88888.00 2015-10-24 23:39:30.907 297 11893.54 168.92 52560.36 88888.00 2015-10-24 23:39:31.408 297 11893.60 168.90 52560.34 88888.00 2015-10-24 23:39:31.908 297 11893.56 168.95 52560.36 88888.00 2015-10-24 23:39:32.408 297 11893.56 169.00 52560.38 88888.00 2015-10-24 23:39:32.908 297 11893.52 168.96 52560.38 88888.00 2015-10-24 23:39:33.408 297 11893.57 168.95 52560.41 88888.00 2015-10-24 23:39:33.908 297 11893.50 168.94 52560.41 88888.00 2015-10-24 23:39:34.408 297 11893.50 168.97 52560.42 88888.00 2015-10-24 23:39:34.908 297 11893.44 168.91 52560.36 88888.00 2015-10-24 23:39:35.408 297 11893.44 168.91 52560.40 88888.00 2015-10-24 23:39:35.908 297 11893.44 169.00 52560.40 88888.00 2015-10-24 23:39:36.408 297 11893.42 169.04 52560.40 88888.00 2015-10-24 23:39:36.908 297 11893.49 169.06 52560.43 88888.00 2015-10-24 23:39:37.408 297 11893.47 169.03 52560.43 88888.00 2015-10-24 23:39:37.908 297 11893.52 168.98 52560.45 88888.00 2015-10-24 23:39:38.408 297 11893.50 168.98 52560.42 88888.00 2015-10-24 23:39:38.908 297 11893.50 169.03 52560.42 88888.00 2015-10-24 23:39:39.408 297 11893.40 169.02 52560.43 88888.00 2015-10-24 23:39:39.908 297 11893.37 169.00 52560.43 88888.00 2015-10-24 23:39:40.408 297 11893.40 169.01 52560.44 88888.00 2015-10-24 23:39:40.908 297 11893.33 169.04 52560.42 88888.00 2015-10-24 23:39:41.408 297 11893.34 169.03 52560.41 88888.00 2015-10-24 23:39:41.908 297 11893.35 169.02 52560.42 88888.00 2015-10-24 23:39:42.408 297 11893.39 169.03 52560.43 88888.00 2015-10-24 23:39:42.908 297 11893.35 169.03 52560.38 88888.00 2015-10-24 23:39:43.408 297 11893.39 169.03 52560.44 88888.00 2015-10-24 23:39:43.908 297 11893.31 169.06 52560.45 88888.00 2015-10-24 23:39:44.408 297 11893.35 169.09 52560.46 88888.00 2015-10-24 23:39:44.908 297 11893.33 169.05 52560.45 88888.00 2015-10-24 23:39:45.408 297 11893.32 169.06 52560.45 88888.00 2015-10-24 23:39:45.908 297 11893.31 169.05 52560.42 88888.00 2015-10-24 23:39:46.408 297 11893.30 169.01 52560.44 88888.00 2015-10-24 23:39:46.908 297 11893.33 169.06 52560.44 88888.00 2015-10-24 23:39:47.408 297 11893.25 169.07 52560.46 88888.00 2015-10-24 23:39:47.908 297 11893.23 169.04 52560.47 88888.00 2015-10-24 23:39:48.408 297 11893.18 169.07 52560.46 88888.00 2015-10-24 23:39:48.908 297 11893.26 169.10 52560.45 88888.00 2015-10-24 23:39:49.408 297 11893.25 169.10 52560.42 88888.00 2015-10-24 23:39:49.908 297 11893.27 169.10 52560.46 88888.00 2015-10-24 23:39:50.408 297 11893.24 169.10 52560.47 88888.00 2015-10-24 23:39:50.908 297 11893.24 169.09 52560.46 88888.00 2015-10-24 23:39:51.408 297 11893.21 169.11 52560.42 88888.00 2015-10-24 23:39:51.908 297 11893.23 169.14 52560.41 88888.00 2015-10-24 23:39:52.408 297 11893.21 169.10 52560.44 88888.00 2015-10-24 23:39:52.908 297 11893.25 169.11 52560.49 88888.00 2015-10-24 23:39:53.408 297 11893.22 169.09 52560.41 88888.00 2015-10-24 23:39:53.908 297 11893.24 169.09 52560.43 88888.00 2015-10-24 23:39:54.408 297 11893.28 169.04 52560.41 88888.00 2015-10-24 23:39:54.908 297 11893.24 169.04 52560.40 88888.00 2015-10-24 23:39:55.408 297 11893.22 169.05 52560.40 88888.00 2015-10-24 23:39:55.908 297 11893.21 169.07 52560.38 88888.00 2015-10-24 23:39:56.408 297 11893.24 169.09 52560.34 88888.00 2015-10-24 23:39:56.908 297 11893.24 169.05 52560.33 88888.00 2015-10-24 23:39:57.408 297 11893.26 169.06 52560.31 88888.00 2015-10-24 23:39:57.908 297 11893.31 169.06 52560.25 88888.00 2015-10-24 23:39:58.408 297 11893.32 169.06 52560.24 88888.00 2015-10-24 23:39:58.908 297 11893.25 169.05 52560.27 88888.00 2015-10-24 23:39:59.408 297 11893.26 169.03 52560.33 88888.00 2015-10-24 23:39:59.908 297 11893.28 169.01 52560.35 88888.00 2015-10-24 23:40:00.408 297 11893.32 169.04 52560.38 88888.00 2015-10-24 23:40:00.908 297 11893.26 169.05 52560.38 88888.00 2015-10-24 23:40:01.408 297 11893.31 169.06 52560.38 88888.00 2015-10-24 23:40:01.908 297 11893.30 169.04 52560.35 88888.00 2015-10-24 23:40:02.408 297 11893.27 169.04 52560.33 88888.00 2015-10-24 23:40:02.908 297 11893.22 169.09 52560.32 88888.00 2015-10-24 23:40:03.408 297 11893.30 169.07 52560.34 88888.00 2015-10-24 23:40:03.908 297 11893.24 169.06 52560.31 88888.00 2015-10-24 23:40:04.408 297 11893.31 169.07 52560.32 88888.00 2015-10-24 23:40:04.908 297 11893.28 169.10 52560.35 88888.00 2015-10-24 23:40:05.408 297 11893.32 169.07 52560.37 88888.00 2015-10-24 23:40:05.908 297 11893.28 169.06 52560.31 88888.00 2015-10-24 23:40:06.408 297 11893.30 169.04 52560.31 88888.00 2015-10-24 23:40:06.908 297 11893.27 169.05 52560.31 88888.00 2015-10-24 23:40:07.408 297 11893.27 169.09 52560.34 88888.00 2015-10-24 23:40:07.908 297 11893.26 169.01 52560.34 88888.00 2015-10-24 23:40:08.408 297 11893.28 169.01 52560.37 88888.00 2015-10-24 23:40:08.908 297 11893.25 169.04 52560.31 88888.00 2015-10-24 23:40:09.408 297 11893.27 169.04 52560.31 88888.00 2015-10-24 23:40:09.908 297 11893.26 169.06 52560.27 88888.00 2015-10-24 23:40:10.408 297 11893.21 169.11 52560.27 88888.00 2015-10-24 23:40:10.908 297 11893.19 169.13 52560.27 88888.00 2015-10-24 23:40:11.408 297 11893.21 169.11 52560.28 88888.00 2015-10-24 23:40:11.908 297 11893.24 169.10 52560.27 88888.00 2015-10-24 23:40:12.408 297 11893.17 169.09 52560.24 88888.00 2015-10-24 23:40:12.908 297 11893.16 169.12 52560.25 88888.00 2015-10-24 23:40:13.408 297 11893.19 169.17 52560.27 88888.00 2015-10-24 23:40:13.908 297 11893.17 169.16 52560.25 88888.00 2015-10-24 23:40:14.408 297 11893.14 169.15 52560.27 88888.00 2015-10-24 23:40:14.908 297 11893.15 169.20 52560.29 88888.00 2015-10-24 23:40:15.408 297 11893.18 169.22 52560.32 88888.00 2015-10-24 23:40:15.908 297 11893.17 169.19 52560.28 88888.00 2015-10-24 23:40:16.408 297 11893.22 169.19 52560.31 88888.00 2015-10-24 23:40:16.908 297 11893.19 169.19 52560.34 88888.00 2015-10-24 23:40:17.408 297 11893.22 169.16 52560.33 88888.00 2015-10-24 23:40:17.908 297 11893.22 169.15 52560.27 88888.00 2015-10-24 23:40:18.408 297 11893.17 169.16 52560.29 88888.00 2015-10-24 23:40:18.908 297 11893.09 169.17 52560.28 88888.00 2015-10-24 23:40:19.408 297 11893.09 169.17 52560.29 88888.00 2015-10-24 23:40:19.908 297 11893.13 169.16 52560.28 88888.00 2015-10-24 23:40:20.408 297 11893.13 169.16 52560.28 88888.00 2015-10-24 23:40:20.908 297 11893.15 169.16 52560.25 88888.00 2015-10-24 23:40:21.408 297 11893.18 169.16 52560.25 88888.00 2015-10-24 23:40:21.908 297 11893.22 169.16 52560.23 88888.00 2015-10-24 23:40:22.408 297 11893.19 169.19 52560.25 88888.00 2015-10-24 23:40:22.908 297 11893.19 169.17 52560.21 88888.00 2015-10-24 23:40:23.408 297 11893.25 169.16 52560.23 88888.00 2015-10-24 23:40:23.908 297 11893.21 169.14 52560.18 88888.00 2015-10-24 23:40:24.408 297 11893.22 169.15 52560.20 88888.00 2015-10-24 23:40:24.908 297 11893.22 169.13 52560.21 88888.00 2015-10-24 23:40:25.408 297 11893.21 169.07 52560.20 88888.00 2015-10-24 23:40:25.908 297 11893.16 169.09 52560.17 88888.00 2015-10-24 23:40:26.408 297 11893.14 169.11 52560.18 88888.00 2015-10-24 23:40:26.908 297 11893.08 169.12 52560.19 88888.00 2015-10-24 23:40:27.408 297 11893.15 169.12 52560.18 88888.00 2015-10-24 23:40:27.908 297 11893.13 169.13 52560.18 88888.00 2015-10-24 23:40:28.408 297 11893.14 169.13 52560.20 88888.00 2015-10-24 23:40:28.908 297 11893.10 169.11 52560.15 88888.00 2015-10-24 23:40:29.408 297 11893.16 169.13 52560.16 88888.00 2015-10-24 23:40:29.908 297 11893.12 169.12 52560.12 88888.00 2015-10-24 23:40:30.408 297 11893.16 169.12 52560.16 88888.00 2015-10-24 23:40:30.908 297 11893.13 169.10 52560.16 88888.00 2015-10-24 23:40:31.408 297 11893.14 169.06 52560.14 88888.00 2015-10-24 23:40:31.908 297 11893.16 169.07 52560.14 88888.00 2015-10-24 23:40:32.408 297 11893.19 169.05 52560.15 88888.00 2015-10-24 23:40:32.908 297 11893.19 169.05 52560.17 88888.00 2015-10-24 23:40:33.408 297 11893.22 169.01 52560.16 88888.00 2015-10-24 23:40:33.908 297 11893.17 169.00 52560.16 88888.00 2015-10-24 23:40:34.408 297 11893.09 168.98 52560.16 88888.00 2015-10-24 23:40:34.908 297 11893.12 168.97 52560.12 88888.00 2015-10-24 23:40:35.408 297 11893.14 168.97 52560.08 88888.00 2015-10-24 23:40:35.908 297 11893.17 168.96 52560.07 88888.00 2015-10-24 23:40:36.408 297 11893.15 168.95 52560.09 88888.00 2015-10-24 23:40:36.908 297 11893.13 168.93 52560.10 88888.00 2015-10-24 23:40:37.408 297 11893.12 168.95 52560.10 88888.00 2015-10-24 23:40:37.908 297 11893.18 169.01 52560.12 88888.00 2015-10-24 23:40:38.408 297 11893.17 168.98 52560.12 88888.00 2015-10-24 23:40:38.908 297 11893.18 168.96 52560.11 88888.00 2015-10-24 23:40:39.408 297 11893.18 168.95 52560.10 88888.00 2015-10-24 23:40:39.908 297 11893.25 168.95 52560.15 88888.00 2015-10-24 23:40:40.408 297 11893.23 168.93 52560.11 88888.00 2015-10-24 23:40:40.908 297 11893.23 168.94 52560.07 88888.00 2015-10-24 23:40:41.408 297 11893.19 168.93 52560.07 88888.00 2015-10-24 23:40:41.908 297 11893.16 168.93 52560.11 88888.00 2015-10-24 23:40:42.408 297 11893.14 168.94 52560.11 88888.00 2015-10-24 23:40:42.908 297 11893.13 168.98 52560.09 88888.00 2015-10-24 23:40:43.408 297 11893.10 168.98 52560.07 88888.00 2015-10-24 23:40:43.908 297 11893.12 168.98 52560.03 88888.00 2015-10-24 23:40:44.408 297 11893.15 169.00 52560.10 88888.00 2015-10-24 23:40:44.908 297 11893.17 168.97 52560.09 88888.00 2015-10-24 23:40:45.408 297 11893.16 168.95 52560.10 88888.00 2015-10-24 23:40:45.908 297 11893.10 168.93 52560.09 88888.00 2015-10-24 23:40:46.408 297 11893.14 168.94 52560.05 88888.00 2015-10-24 23:40:46.908 297 11893.12 168.93 52560.01 88888.00 2015-10-24 23:40:47.408 297 11893.17 168.85 52559.99 88888.00 2015-10-24 23:40:47.908 297 11893.12 168.82 52559.99 88888.00 2015-10-24 23:40:48.408 297 11893.16 168.86 52560.03 88888.00 2015-10-24 23:40:48.908 297 11893.16 168.91 52560.09 88888.00 2015-10-24 23:40:49.408 297 11893.13 168.88 52560.08 88888.00 2015-10-24 23:40:49.908 297 11893.10 168.84 52560.08 88888.00 2015-10-24 23:40:50.408 297 11893.13 168.85 52560.08 88888.00 2015-10-24 23:40:50.908 297 11893.13 168.88 52560.07 88888.00 2015-10-24 23:40:51.408 297 11893.13 168.93 52560.06 88888.00 2015-10-24 23:40:51.908 297 11893.09 168.93 52560.08 88888.00 2015-10-24 23:40:52.408 297 11893.07 168.92 52560.05 88888.00 2015-10-24 23:40:52.908 297 11893.10 168.92 52560.06 88888.00 2015-10-24 23:40:53.408 297 11893.10 168.93 52560.09 88888.00 2015-10-24 23:40:53.908 297 11893.13 168.94 52560.11 88888.00 2015-10-24 23:40:54.408 297 11893.10 168.93 52560.09 88888.00 2015-10-24 23:40:54.908 297 11893.13 168.92 52560.05 88888.00 2015-10-24 23:40:55.408 297 11893.10 168.96 52560.08 88888.00 2015-10-24 23:40:55.908 297 11893.10 168.97 52560.07 88888.00 2015-10-24 23:40:56.408 297 11893.07 168.95 52560.10 88888.00 2015-10-24 23:40:56.908 297 11893.05 168.92 52560.07 88888.00 2015-10-24 23:40:57.408 297 11893.05 168.92 52560.07 88888.00 2015-10-24 23:40:57.908 297 11893.02 168.90 52560.06 88888.00 2015-10-24 23:40:58.408 297 11893.06 168.90 52560.10 88888.00 2015-10-24 23:40:58.908 297 11893.00 168.90 52560.07 88888.00 2015-10-24 23:40:59.408 297 11893.06 168.91 52560.08 88888.00 2015-10-24 23:40:59.908 297 11893.05 168.92 52560.10 88888.00 2015-10-24 23:41:00.408 297 11893.07 168.92 52560.14 88888.00 2015-10-24 23:41:00.908 297 11893.06 168.92 52560.14 88888.00 2015-10-24 23:41:01.408 297 11893.07 168.94 52560.12 88888.00 2015-10-24 23:41:01.908 297 11893.08 168.93 52560.15 88888.00 2015-10-24 23:41:02.408 297 11893.01 168.93 52560.15 88888.00 2015-10-24 23:41:02.908 297 11893.02 168.92 52560.15 88888.00 2015-10-24 23:41:03.408 297 11893.06 168.95 52560.10 88888.00 2015-10-24 23:41:03.908 297 11893.09 168.93 52560.10 88888.00 2015-10-24 23:41:04.408 297 11893.07 168.92 52560.12 88888.00 2015-10-24 23:41:04.908 297 11893.12 168.92 52560.12 88888.00 2015-10-24 23:41:05.408 297 11893.07 168.90 52560.14 88888.00 2015-10-24 23:41:05.908 297 11893.09 168.87 52560.15 88888.00 2015-10-24 23:41:06.408 297 11893.12 168.87 52560.16 88888.00 2015-10-24 23:41:06.908 297 11893.10 168.87 52560.17 88888.00 2015-10-24 23:41:07.408 297 11893.12 168.84 52560.17 88888.00 2015-10-24 23:41:07.908 297 11893.08 168.85 52560.14 88888.00 2015-10-24 23:41:08.408 297 11893.05 168.86 52560.12 88888.00 2015-10-24 23:41:08.908 297 11893.02 168.85 52560.10 88888.00 2015-10-24 23:41:09.408 297 11893.00 168.85 52560.11 88888.00 2015-10-24 23:41:09.908 297 11893.00 168.90 52560.10 88888.00 2015-10-24 23:41:10.408 297 11893.05 168.91 52560.09 88888.00 2015-10-24 23:41:10.908 297 11893.06 168.95 52560.09 88888.00 2015-10-24 23:41:11.408 297 11893.09 168.98 52560.11 88888.00 2015-10-24 23:41:11.908 297 11893.09 168.97 52560.08 88888.00 2015-10-24 23:41:12.408 297 11893.10 168.94 52560.10 88888.00 2015-10-24 23:41:12.908 297 11893.04 168.90 52560.11 88888.00 2015-10-24 23:41:13.408 297 11893.02 168.87 52560.10 88888.00 2015-10-24 23:41:13.908 297 11893.04 168.84 52560.10 88888.00 2015-10-24 23:41:14.408 297 11893.04 168.84 52560.08 88888.00 2015-10-24 23:41:14.908 297 11893.05 168.85 52560.12 88888.00 2015-10-24 23:41:15.408 297 11893.02 168.87 52560.14 88888.00 2015-10-24 23:41:15.908 297 11893.02 168.88 52560.16 88888.00 2015-10-24 23:41:16.408 297 11893.04 168.85 52560.11 88888.00 2015-10-24 23:41:16.908 297 11893.10 168.85 52560.10 88888.00 2015-10-24 23:41:17.408 297 11893.09 168.84 52560.09 88888.00 2015-10-24 23:41:17.908 297 11893.08 168.86 52560.08 88888.00 2015-10-24 23:41:18.408 297 11893.01 168.84 52560.06 88888.00 2015-10-24 23:41:18.908 297 11893.01 168.80 52560.06 88888.00 2015-10-24 23:41:19.408 297 11893.05 168.80 52560.08 88888.00 2015-10-24 23:41:19.908 297 11893.06 168.78 52560.07 88888.00 2015-10-24 23:41:20.408 297 11893.02 168.78 52560.11 88888.00 2015-10-24 23:41:20.908 297 11892.98 168.75 52560.10 88888.00 2015-10-24 23:41:21.408 297 11893.01 168.77 52560.12 88888.00 2015-10-24 23:41:21.908 297 11893.02 168.80 52560.11 88888.00 2015-10-24 23:41:22.408 297 11893.04 168.75 52560.11 88888.00 2015-10-24 23:41:22.908 297 11893.00 168.71 52560.11 88888.00 2015-10-24 23:41:23.408 297 11893.08 168.75 52560.09 88888.00 2015-10-24 23:41:23.908 297 11893.01 168.74 52560.08 88888.00 2015-10-24 23:41:24.408 297 11892.97 168.67 52560.08 88888.00 2015-10-24 23:41:24.908 297 11893.02 168.65 52560.06 88888.00 2015-10-24 23:41:25.408 297 11893.08 168.63 52560.05 88888.00 2015-10-24 23:41:25.908 297 11893.09 168.62 52560.09 88888.00 2015-10-24 23:41:26.408 297 11893.07 168.58 52560.07 88888.00 2015-10-24 23:41:26.908 297 11893.08 168.58 52560.08 88888.00 2015-10-24 23:41:27.408 297 11892.99 168.57 52560.06 88888.00 2015-10-24 23:41:27.908 297 11893.02 168.61 52560.08 88888.00 2015-10-24 23:41:28.408 297 11893.05 168.61 52560.06 88888.00 2015-10-24 23:41:28.908 297 11893.13 168.56 52560.00 88888.00 2015-10-24 23:41:29.408 297 11893.10 168.58 52560.00 88888.00 2015-10-24 23:41:29.908 297 11893.10 168.56 52560.01 88888.00 2015-10-24 23:41:30.408 297 11893.14 168.55 52560.02 88888.00 2015-10-24 23:41:30.908 297 11893.09 168.55 52560.00 88888.00 2015-10-24 23:41:31.408 297 11893.06 168.53 52560.00 88888.00 2015-10-24 23:41:31.908 297 11893.05 168.52 52560.00 88888.00 2015-10-24 23:41:32.408 297 11893.09 168.52 52560.02 88888.00 2015-10-24 23:41:32.908 297 11893.08 168.51 52559.98 88888.00 2015-10-24 23:41:33.408 297 11893.16 168.49 52559.98 88888.00 2015-10-24 23:41:33.908 297 11893.15 168.49 52559.98 88888.00 2015-10-24 23:41:34.408 297 11893.22 168.52 52559.93 88888.00 2015-10-24 23:41:34.908 297 11893.24 168.55 52559.90 88888.00 2015-10-24 23:41:35.408 297 11893.23 168.53 52559.89 88888.00 2015-10-24 23:41:35.908 297 11893.30 168.53 52559.93 88888.00 2015-10-24 23:41:36.408 297 11893.31 168.47 52559.93 88888.00 2015-10-24 23:41:36.908 297 11893.32 168.48 52559.94 88888.00 2015-10-24 23:41:37.408 297 11893.32 168.51 52559.93 88888.00 2015-10-24 23:41:37.908 297 11893.35 168.49 52559.97 88888.00 2015-10-24 23:41:38.408 297 11893.34 168.53 52559.93 88888.00 2015-10-24 23:41:38.908 297 11893.35 168.53 52559.96 88888.00 2015-10-24 23:41:39.408 297 11893.34 168.54 52559.94 88888.00 2015-10-24 23:41:39.908 297 11893.40 168.53 52559.99 88888.00 2015-10-24 23:41:40.408 297 11893.39 168.49 52559.92 88888.00 2015-10-24 23:41:40.908 297 11893.45 168.48 52559.89 88888.00 2015-10-24 23:41:41.408 297 11893.43 168.46 52559.90 88888.00 2015-10-24 23:41:41.908 297 11893.49 168.43 52559.93 88888.00 2015-10-24 23:41:42.408 297 11893.47 168.41 52559.97 88888.00 2015-10-24 23:41:42.908 297 11893.51 168.41 52559.96 88888.00 2015-10-24 23:41:43.408 297 11893.53 168.43 52559.93 88888.00 2015-10-24 23:41:43.908 297 11893.61 168.42 52559.93 88888.00 2015-10-24 23:41:44.408 297 11893.59 168.41 52559.92 88888.00 2015-10-24 23:41:44.908 297 11893.66 168.42 52559.91 88888.00 2015-10-24 23:41:45.408 297 11893.62 168.37 52559.91 88888.00 2015-10-24 23:41:45.908 297 11893.62 168.35 52559.90 88888.00 2015-10-24 23:41:46.408 297 11893.68 168.35 52559.89 88888.00 2015-10-24 23:41:46.908 297 11893.72 168.30 52559.91 88888.00 2015-10-24 23:41:47.408 297 11893.63 168.30 52559.90 88888.00 2015-10-24 23:41:47.908 297 11893.70 168.33 52559.92 88888.00 2015-10-24 23:41:48.408 297 11893.71 168.38 52559.89 88888.00 2015-10-24 23:41:48.908 297 11893.76 168.42 52559.87 88888.00 2015-10-24 23:41:49.408 297 11893.74 168.41 52559.84 88888.00 2015-10-24 23:41:49.908 297 11893.79 168.41 52559.87 88888.00 2015-10-24 23:41:50.408 297 11893.77 168.39 52559.84 88888.00 2015-10-24 23:41:50.908 297 11893.85 168.41 52559.87 88888.00 2015-10-24 23:41:51.408 297 11893.81 168.42 52559.82 88888.00 2015-10-24 23:41:51.908 297 11893.86 168.43 52559.83 88888.00 2015-10-24 23:41:52.408 297 11893.88 168.39 52559.77 88888.00 2015-10-24 23:41:52.908 297 11893.97 168.33 52559.80 88888.00 2015-10-24 23:41:53.408 297 11894.00 168.30 52559.80 88888.00 2015-10-24 23:41:53.908 297 11894.00 168.28 52559.81 88888.00 2015-10-24 23:41:54.408 297 11894.00 168.32 52559.83 88888.00 2015-10-24 23:41:54.908 297 11893.97 168.28 52559.88 88888.00 2015-10-24 23:41:55.408 297 11894.05 168.25 52559.85 88888.00 2015-10-24 23:41:55.908 297 11894.01 168.23 52559.83 88888.00 2015-10-24 23:41:56.408 297 11894.05 168.23 52559.85 88888.00 2015-10-24 23:41:56.908 297 11894.06 168.27 52559.85 88888.00 2015-10-24 23:41:57.408 297 11894.11 168.26 52559.87 88888.00 2015-10-24 23:41:57.908 297 11894.16 168.27 52559.88 88888.00 2015-10-24 23:41:58.408 297 11894.15 168.29 52559.90 88888.00 2015-10-24 23:41:58.908 297 11894.19 168.28 52559.89 88888.00 2015-10-24 23:41:59.408 297 11894.15 168.28 52559.87 88888.00 2015-10-24 23:41:59.908 297 11894.16 168.30 52559.92 88888.00 2015-10-24 23:42:00.408 297 11894.10 168.26 52559.89 88888.00 2015-10-24 23:42:00.908 297 11894.09 168.23 52559.93 88888.00 2015-10-24 23:42:01.408 297 11894.09 168.22 52559.92 88888.00 2015-10-24 23:42:01.908 297 11894.11 168.20 52559.92 88888.00 2015-10-24 23:42:02.408 297 11894.16 168.22 52559.91 88888.00 2015-10-24 23:42:02.908 297 11894.13 168.20 52559.92 88888.00 2015-10-24 23:42:03.408 297 11894.19 168.18 52559.93 88888.00 2015-10-24 23:42:03.908 297 11894.20 168.16 52559.93 88888.00 2015-10-24 23:42:04.408 297 11894.16 168.15 52559.94 88888.00 2015-10-24 23:42:04.908 297 11894.19 168.16 52559.93 88888.00 2015-10-24 23:42:05.408 297 11894.15 168.15 52559.94 88888.00 2015-10-24 23:42:05.908 297 11894.20 168.14 52559.92 88888.00 2015-10-24 23:42:06.408 297 11894.20 168.13 52559.88 88888.00 2015-10-24 23:42:06.908 297 11894.24 168.10 52559.93 88888.00 2015-10-24 23:42:07.408 297 11894.21 168.08 52559.91 88888.00 2015-10-24 23:42:07.908 297 11894.15 168.08 52559.89 88888.00 2015-10-24 23:42:08.408 297 11894.20 168.09 52559.89 88888.00 2015-10-24 23:42:08.908 297 11894.19 168.07 52559.89 88888.00 2015-10-24 23:42:09.408 297 11894.20 168.06 52559.94 88888.00 2015-10-24 23:42:09.908 297 11894.22 168.00 52559.94 88888.00 2015-10-24 23:42:10.408 297 11894.22 168.05 52559.97 88888.00 2015-10-24 23:42:10.908 297 11894.21 168.04 52560.00 88888.00 2015-10-24 23:42:11.408 297 11894.20 168.07 52559.98 88888.00 2015-10-24 23:42:11.908 297 11894.28 168.09 52559.99 88888.00 2015-10-24 23:42:12.408 297 11894.27 168.08 52559.93 88888.00 2015-10-24 23:42:12.908 297 11894.27 168.05 52559.96 88888.00 2015-10-24 23:42:13.408 297 11894.30 168.06 52559.97 88888.00 2015-10-24 23:42:13.908 297 11894.28 168.05 52559.94 88888.00 2015-10-24 23:42:14.408 297 11894.32 168.03 52559.94 88888.00 2015-10-24 23:42:14.908 297 11894.28 168.01 52559.93 88888.00 2015-10-24 23:42:15.408 297 11894.29 167.99 52559.99 88888.00 2015-10-24 23:42:15.908 297 11894.39 168.00 52559.96 88888.00 2015-10-24 23:42:16.408 297 11894.36 168.04 52559.92 88888.00 2015-10-24 23:42:16.908 297 11894.38 168.08 52559.96 88888.00 2015-10-24 23:42:17.408 297 11894.37 168.03 52559.94 88888.00 2015-10-24 23:42:17.908 297 11894.32 167.99 52559.94 88888.00 2015-10-24 23:42:18.408 297 11894.36 168.00 52560.02 88888.00 2015-10-24 23:42:18.908 297 11894.30 167.98 52559.97 88888.00 2015-10-24 23:42:19.408 297 11894.30 167.96 52559.98 88888.00 2015-10-24 23:42:19.908 297 11894.33 167.96 52559.98 88888.00 2015-10-24 23:42:20.408 297 11894.30 167.98 52559.97 88888.00 2015-10-24 23:42:20.908 297 11894.35 167.99 52559.99 88888.00 2015-10-24 23:42:21.409 297 11894.31 167.99 52559.93 88888.00 2015-10-24 23:42:21.909 297 11894.28 167.97 52560.02 88888.00 2015-10-24 23:42:22.409 297 11894.36 167.98 52560.02 88888.00 2015-10-24 23:42:22.909 297 11894.29 167.96 52559.99 88888.00 2015-10-24 23:42:23.409 297 11894.29 167.94 52560.02 88888.00 2015-10-24 23:42:23.909 297 11894.27 167.97 52560.00 88888.00 2015-10-24 23:42:24.409 297 11894.29 167.97 52559.99 88888.00 2015-10-24 23:42:24.909 297 11894.31 167.94 52560.00 88888.00 2015-10-24 23:42:25.409 297 11894.28 167.90 52560.00 88888.00 2015-10-24 23:42:25.909 297 11894.33 167.94 52560.07 88888.00 2015-10-24 23:42:26.409 297 11894.31 167.91 52560.06 88888.00 2015-10-24 23:42:26.909 297 11894.28 167.93 52560.05 88888.00 2015-10-24 23:42:27.409 297 11894.32 167.93 52560.01 88888.00 2015-10-24 23:42:27.909 297 11894.28 167.90 52559.98 88888.00 2015-10-24 23:42:28.409 297 11894.28 167.89 52560.02 88888.00 2015-10-24 23:42:28.909 297 11894.28 167.87 52560.05 88888.00 2015-10-24 23:42:29.409 297 11894.22 167.89 52560.05 88888.00 2015-10-24 23:42:29.909 297 11894.27 167.89 52560.03 88888.00 2015-10-24 23:42:30.409 297 11894.23 167.91 52559.98 88888.00 2015-10-24 23:42:30.909 297 11894.19 167.91 52560.00 88888.00 2015-10-24 23:42:31.409 297 11894.24 167.93 52560.01 88888.00 2015-10-24 23:42:31.909 297 11894.20 167.94 52560.01 88888.00 2015-10-24 23:42:32.409 297 11894.28 167.93 52560.03 88888.00 2015-10-24 23:42:32.909 297 11894.27 167.91 52560.05 88888.00 2015-10-24 23:42:33.409 297 11894.21 167.93 52560.06 88888.00 2015-10-24 23:42:33.909 297 11894.19 167.94 52560.03 88888.00 2015-10-24 23:42:34.409 297 11894.14 167.91 52560.00 88888.00 2015-10-24 23:42:34.909 297 11894.20 167.85 52560.05 88888.00 2015-10-24 23:42:35.409 297 11894.22 167.87 52560.03 88888.00 2015-10-24 23:42:35.909 297 11894.18 167.89 52560.05 88888.00 2015-10-24 23:42:36.409 297 11894.15 167.89 52560.07 88888.00 2015-10-24 23:42:36.909 297 11894.14 167.90 52560.07 88888.00 2015-10-24 23:42:37.409 297 11894.23 167.90 52560.09 88888.00 2015-10-24 23:42:37.909 297 11894.13 167.90 52560.01 88888.00 2015-10-24 23:42:38.409 297 11894.10 167.90 52560.06 88888.00 2015-10-24 23:42:38.909 297 11894.10 167.89 52560.10 88888.00 2015-10-24 23:42:39.409 297 11894.04 167.88 52560.06 88888.00 2015-10-24 23:42:39.909 297 11894.09 167.87 52560.07 88888.00 2015-10-24 23:42:40.409 297 11894.04 167.87 52560.03 88888.00 2015-10-24 23:42:40.909 297 11894.03 167.91 52560.05 88888.00 2015-10-24 23:42:41.409 297 11894.05 167.93 52560.02 88888.00 2015-10-24 23:42:41.909 297 11894.01 167.95 52560.01 88888.00 2015-10-24 23:42:42.409 297 11894.07 167.94 52560.08 88888.00 2015-10-24 23:42:42.909 297 11894.03 167.89 52560.03 88888.00 2015-10-24 23:42:43.409 297 11894.11 167.90 52560.03 88888.00 2015-10-24 23:42:43.909 297 11894.06 167.87 52560.02 88888.00 2015-10-24 23:42:44.409 297 11893.97 167.87 52560.03 88888.00 2015-10-24 23:42:44.909 297 11894.01 167.91 52560.02 88888.00 2015-10-24 23:42:45.409 297 11894.04 167.94 52560.02 88888.00 2015-10-24 23:42:45.909 297 11894.11 167.97 52560.06 88888.00 2015-10-24 23:42:46.409 297 11894.02 168.00 52560.05 88888.00 2015-10-24 23:42:46.909 297 11893.98 168.01 52560.09 88888.00 2015-10-24 23:42:47.409 297 11894.03 168.04 52560.03 88888.00 2015-10-24 23:42:47.909 297 11894.02 168.04 52560.05 88888.00 2015-10-24 23:42:48.409 297 11894.07 168.04 52560.08 88888.00 2015-10-24 23:42:48.909 297 11894.02 168.03 52560.07 88888.00 2015-10-24 23:42:49.409 297 11894.03 168.05 52560.14 88888.00 2015-10-24 23:42:49.909 297 11894.03 168.06 52560.11 88888.00 2015-10-24 23:42:50.409 297 11894.03 168.06 52560.10 88888.00 2015-10-24 23:42:50.909 297 11894.04 168.05 52560.07 88888.00 2015-10-24 23:42:51.409 297 11894.00 168.04 52560.08 88888.00 2015-10-24 23:42:51.909 297 11894.09 168.03 52560.11 88888.00 2015-10-24 23:42:52.409 297 11894.04 168.04 52560.06 88888.00 2015-10-24 23:42:52.909 297 11894.03 168.04 52560.02 88888.00 2015-10-24 23:42:53.409 297 11894.12 168.04 52559.97 88888.00 2015-10-24 23:42:53.909 297 11894.07 168.03 52559.99 88888.00 2015-10-24 23:42:54.409 297 11894.15 168.00 52560.06 88888.00 2015-10-24 23:42:54.909 297 11894.07 168.03 52560.07 88888.00 2015-10-24 23:42:55.409 297 11894.10 168.01 52560.10 88888.00 2015-10-24 23:42:55.909 297 11894.13 168.03 52560.08 88888.00 2015-10-24 23:42:56.409 297 11894.13 168.01 52560.07 88888.00 2015-10-24 23:42:56.909 297 11894.16 168.03 52560.06 88888.00 2015-10-24 23:42:57.409 297 11894.10 168.04 52560.00 88888.00 2015-10-24 23:42:57.909 297 11894.10 168.05 52559.99 88888.00 2015-10-24 23:42:58.409 297 11894.06 168.04 52559.98 88888.00 2015-10-24 23:42:58.909 297 11894.06 168.04 52560.01 88888.00 2015-10-24 23:42:59.409 297 11894.12 168.07 52560.01 88888.00 2015-10-24 23:42:59.909 297 11894.04 168.09 52560.01 88888.00 2015-10-24 23:43:00.409 297 11894.09 168.09 52560.05 88888.00 2015-10-24 23:43:00.909 297 11894.10 168.09 52560.05 88888.00 2015-10-24 23:43:01.409 297 11894.13 168.12 52560.07 88888.00 2015-10-24 23:43:01.909 297 11894.19 168.13 52560.06 88888.00 2015-10-24 23:43:02.409 297 11894.18 168.09 52560.05 88888.00 2015-10-24 23:43:02.909 297 11894.22 168.13 52560.06 88888.00 2015-10-24 23:43:03.409 297 11894.18 168.17 52560.03 88888.00 2015-10-24 23:43:03.909 297 11894.20 168.18 52560.07 88888.00 2015-10-24 23:43:04.409 297 11894.22 168.20 52560.07 88888.00 2015-10-24 23:43:04.909 297 11894.15 168.20 52560.01 88888.00 2015-10-24 23:43:05.409 297 11894.22 168.22 52560.02 88888.00 2015-10-24 23:43:05.909 297 11894.20 168.24 52559.98 88888.00 2015-10-24 23:43:06.409 297 11894.20 168.26 52559.98 88888.00 2015-10-24 23:43:06.909 297 11894.28 168.25 52560.03 88888.00 2015-10-24 23:43:07.409 297 11894.21 168.24 52560.00 88888.00 2015-10-24 23:43:07.909 297 11894.23 168.26 52560.02 88888.00 2015-10-24 23:43:08.409 297 11894.26 168.25 52560.03 88888.00 2015-10-24 23:43:08.909 297 11894.24 168.23 52560.06 88888.00 2015-10-24 23:43:09.409 297 11894.28 168.26 52560.05 88888.00 2015-10-24 23:43:09.909 297 11894.20 168.28 52560.01 88888.00 2015-10-24 23:43:10.409 297 11894.27 168.26 52560.02 88888.00 2015-10-24 23:43:10.909 297 11894.26 168.25 52559.99 88888.00 2015-10-24 23:43:11.409 297 11894.24 168.24 52559.99 88888.00 2015-10-24 23:43:11.909 297 11894.30 168.27 52559.96 88888.00 2015-10-24 23:43:12.409 297 11894.27 168.30 52559.92 88888.00 2015-10-24 23:43:12.909 297 11894.30 168.28 52559.94 88888.00 2015-10-24 23:43:13.409 297 11894.29 168.23 52559.94 88888.00 2015-10-24 23:43:13.909 297 11894.24 168.26 52559.98 88888.00 2015-10-24 23:43:14.409 297 11894.36 168.33 52560.00 88888.00 2015-10-24 23:43:14.909 297 11894.33 168.34 52559.97 88888.00 2015-10-24 23:43:15.409 297 11894.42 168.35 52559.94 88888.00 2015-10-24 23:43:15.909 297 11894.44 168.37 52559.90 88888.00 2015-10-24 23:43:16.409 297 11894.42 168.39 52559.92 88888.00 2015-10-24 23:43:16.909 297 11894.50 168.36 52559.99 88888.00 2015-10-24 23:43:17.409 297 11894.45 168.38 52559.93 88888.00 2015-10-24 23:43:17.909 297 11894.45 168.39 52559.91 88888.00 2015-10-24 23:43:18.409 297 11894.51 168.42 52559.92 88888.00 2015-10-24 23:43:18.909 297 11894.46 168.39 52559.89 88888.00 2015-10-24 23:43:19.409 297 11894.47 168.39 52559.97 88888.00 2015-10-24 23:43:19.909 297 11894.50 168.37 52559.98 88888.00 2015-10-24 23:43:20.409 297 11894.46 168.38 52559.93 88888.00 2015-10-24 23:43:20.909 297 11894.55 168.39 52559.94 88888.00 2015-10-24 23:43:21.409 297 11894.53 168.38 52559.93 88888.00 2015-10-24 23:43:21.909 297 11894.51 168.41 52559.99 88888.00 2015-10-24 23:43:22.409 297 11894.58 168.41 52560.00 88888.00 2015-10-24 23:43:22.909 297 11894.53 168.45 52559.98 88888.00 2015-10-24 23:43:23.409 297 11894.57 168.46 52559.99 88888.00 2015-10-24 23:43:23.909 297 11894.63 168.46 52559.96 88888.00 2015-10-24 23:43:24.409 297 11894.54 168.46 52559.93 88888.00 2015-10-24 23:43:24.909 297 11894.55 168.45 52559.98 88888.00 2015-10-24 23:43:25.409 297 11894.57 168.46 52559.97 88888.00 2015-10-24 23:43:25.909 297 11894.57 168.46 52559.96 88888.00 2015-10-24 23:43:26.409 297 11894.59 168.44 52559.99 88888.00 2015-10-24 23:43:26.909 297 11894.62 168.44 52559.94 88888.00 2015-10-24 23:43:27.409 297 11894.59 168.46 52559.93 88888.00 2015-10-24 23:43:27.909 297 11894.70 168.48 52559.96 88888.00 2015-10-24 23:43:28.409 297 11894.68 168.46 52559.94 88888.00 2015-10-24 23:43:28.909 297 11894.65 168.47 52559.97 88888.00 2015-10-24 23:43:29.409 297 11894.76 168.46 52560.01 88888.00 2015-10-24 23:43:29.909 297 11894.75 168.46 52559.99 88888.00 2015-10-24 23:43:30.409 297 11894.72 168.46 52559.96 88888.00 2015-10-24 23:43:30.909 297 11894.81 168.48 52559.93 88888.00 2015-10-24 23:43:31.409 297 11894.80 168.47 52559.91 88888.00 2015-10-24 23:43:31.909 297 11894.74 168.45 52559.96 88888.00 2015-10-24 23:43:32.409 297 11894.82 168.45 52559.98 88888.00 2015-10-24 23:43:32.909 297 11894.81 168.43 52559.94 88888.00 2015-10-24 23:43:33.409 297 11894.80 168.43 52559.93 88888.00 2015-10-24 23:43:33.909 297 11894.88 168.43 52559.98 88888.00 2015-10-24 23:43:34.409 297 11894.88 168.44 52559.99 88888.00 2015-10-24 23:43:34.909 297 11894.82 168.38 52559.98 88888.00 2015-10-24 23:43:35.409 297 11894.90 168.39 52560.02 88888.00 2015-10-24 23:43:35.909 297 11894.94 168.39 52560.00 88888.00 2015-10-24 23:43:36.409 297 11894.85 168.38 52559.96 88888.00 2015-10-24 23:43:36.909 297 11894.92 168.41 52559.94 88888.00 2015-10-24 23:43:37.409 297 11895.01 168.42 52559.99 88888.00 2015-10-24 23:43:37.909 297 11894.92 168.39 52559.98 88888.00 2015-10-24 23:43:38.409 297 11894.90 168.37 52560.02 88888.00 2015-10-24 23:43:38.909 297 11894.92 168.38 52560.06 88888.00 2015-10-24 23:43:39.409 297 11894.88 168.41 52560.01 88888.00 2015-10-24 23:43:39.909 297 11894.85 168.37 52559.97 88888.00 2015-10-24 23:43:40.409 297 11894.94 168.36 52560.01 88888.00 2015-10-24 23:43:40.909 297 11894.91 168.38 52560.02 88888.00 2015-10-24 23:43:41.409 297 11894.83 168.39 52560.01 88888.00 2015-10-24 23:43:41.909 297 11894.90 168.37 52560.05 88888.00 2015-10-24 23:43:42.409 297 11894.92 168.36 52560.00 88888.00 2015-10-24 23:43:42.909 297 11894.88 168.36 52559.98 88888.00 2015-10-24 23:43:43.409 297 11894.99 168.32 52559.99 88888.00 2015-10-24 23:43:43.909 297 11895.08 168.28 52559.99 88888.00 2015-10-24 23:43:44.409 297 11895.00 168.34 52559.97 88888.00 2015-10-24 23:43:44.909 297 11894.92 168.39 52559.99 88888.00 2015-10-24 23:43:45.409 297 11894.99 168.34 52560.01 88888.00 2015-10-24 23:43:45.909 297 11895.01 168.29 52560.01 88888.00 2015-10-24 23:43:46.409 297 11894.97 168.28 52560.02 88888.00 2015-10-24 23:43:46.909 297 11894.98 168.28 52560.06 88888.00 2015-10-24 23:43:47.409 297 11895.00 168.26 52560.06 88888.00 2015-10-24 23:43:47.909 297 11894.98 168.22 52560.03 88888.00 2015-10-24 23:43:48.409 297 11894.98 168.22 52560.07 88888.00 2015-10-24 23:43:48.909 297 11895.05 168.22 52560.10 88888.00 2015-10-24 23:43:49.409 297 11895.03 168.24 52560.08 88888.00 2015-10-24 23:43:49.909 297 11894.98 168.24 52560.06 88888.00 2015-10-24 23:43:50.409 297 11895.00 168.26 52560.06 88888.00 2015-10-24 23:43:50.909 297 11895.07 168.26 52560.05 88888.00 2015-10-24 23:43:51.409 297 11895.00 168.27 52560.03 88888.00 2015-10-24 23:43:51.909 297 11894.95 168.25 52560.02 88888.00 2015-10-24 23:43:52.409 297 11895.05 168.26 52560.01 88888.00 2015-10-24 23:43:52.909 297 11895.01 168.25 52559.93 88888.00 2015-10-24 23:43:53.409 297 11894.97 168.18 52559.96 88888.00 2015-10-24 23:43:53.909 297 11894.97 168.19 52560.00 88888.00 2015-10-24 23:43:54.409 297 11894.99 168.22 52559.99 88888.00 2015-10-24 23:43:54.909 297 11894.95 168.19 52559.98 88888.00 2015-10-24 23:43:55.409 297 11895.01 168.18 52559.99 88888.00 2015-10-24 23:43:55.909 297 11895.06 168.13 52560.00 88888.00 2015-10-24 23:43:56.409 297 11895.00 168.14 52560.00 88888.00 2015-10-24 23:43:56.909 297 11894.99 168.17 52560.03 88888.00 2015-10-24 23:43:57.409 297 11895.08 168.16 52560.03 88888.00 2015-10-24 23:43:57.909 297 11895.08 168.15 52560.00 88888.00 2015-10-24 23:43:58.409 297 11895.01 168.15 52560.01 88888.00 2015-10-24 23:43:58.909 297 11895.03 168.13 52560.08 88888.00 2015-10-24 23:43:59.409 297 11895.09 168.09 52560.03 88888.00 2015-10-24 23:43:59.909 297 11895.06 168.08 52559.98 88888.00 2015-10-24 23:44:00.409 297 11895.00 168.04 52559.98 88888.00 2015-10-24 23:44:00.909 297 11895.09 168.07 52560.02 88888.00 2015-10-24 23:44:01.409 297 11895.12 168.06 52559.99 88888.00 2015-10-24 23:44:01.909 297 11895.03 168.05 52559.98 88888.00 2015-10-24 23:44:02.409 297 11895.08 168.06 52560.03 88888.00 2015-10-24 23:44:02.909 297 11895.15 168.04 52560.07 88888.00 2015-10-24 23:44:03.409 297 11895.07 168.00 52560.03 88888.00 2015-10-24 23:44:03.909 297 11895.07 168.04 52560.01 88888.00 2015-10-24 23:44:04.409 297 11895.11 168.01 52560.07 88888.00 2015-10-24 23:44:04.909 297 11895.08 167.99 52560.06 88888.00 2015-10-24 23:44:05.409 297 11894.98 168.01 52560.03 88888.00 2015-10-24 23:44:05.909 297 11895.02 168.04 52560.06 88888.00 2015-10-24 23:44:06.409 297 11895.11 168.03 52560.07 88888.00 2015-10-24 23:44:06.909 297 11895.08 168.01 52560.02 88888.00 2015-10-24 23:44:07.409 297 11895.01 168.01 52560.00 88888.00 2015-10-24 23:44:07.909 297 11895.07 168.03 52560.08 88888.00 2015-10-24 23:44:08.409 297 11895.08 168.01 52560.09 88888.00 2015-10-24 23:44:08.909 297 11895.03 168.00 52560.03 88888.00 2015-10-24 23:44:09.409 297 11895.06 168.03 52560.07 88888.00 2015-10-24 23:44:09.909 297 11895.10 168.00 52560.05 88888.00 2015-10-24 23:44:10.409 297 11895.11 167.96 52560.03 88888.00 2015-10-24 23:44:10.909 297 11895.03 167.94 52560.05 88888.00 2015-10-24 23:44:11.409 297 11895.06 167.95 52560.06 88888.00 2015-10-24 23:44:11.909 297 11895.11 167.96 52560.08 88888.00 2015-10-24 23:44:12.409 297 11895.05 167.91 52560.05 88888.00 2015-10-24 23:44:12.909 297 11895.01 167.96 52560.07 88888.00 2015-10-24 23:44:13.409 297 11895.08 167.99 52560.11 88888.00 2015-10-24 23:44:13.909 297 11895.12 167.97 52560.09 88888.00 2015-10-24 23:44:14.409 297 11895.08 168.00 52560.07 88888.00 2015-10-24 23:44:14.909 297 11895.07 167.99 52560.08 88888.00 2015-10-24 23:44:15.409 297 11895.10 168.03 52560.09 88888.00 2015-10-24 23:44:15.909 297 11895.10 168.08 52560.07 88888.00 2015-10-24 23:44:16.409 297 11895.02 168.12 52560.07 88888.00 2015-10-24 23:44:16.909 297 11895.06 168.05 52560.09 88888.00 2015-10-24 23:44:17.409 297 11895.12 168.08 52560.07 88888.00 2015-10-24 23:44:17.909 297 11895.08 168.09 52560.05 88888.00 2015-10-24 23:44:18.409 297 11895.01 168.08 52560.07 88888.00 2015-10-24 23:44:18.909 297 11895.08 168.08 52560.07 88888.00 2015-10-24 23:44:19.409 297 11895.14 168.08 52560.06 88888.00 2015-10-24 23:44:19.909 297 11895.09 168.07 52560.05 88888.00 2015-10-24 23:44:20.409 297 11895.09 168.08 52560.10 88888.00 2015-10-24 23:44:20.909 297 11895.21 168.10 52560.14 88888.00 2015-10-24 23:44:21.409 297 11895.16 168.06 52560.10 88888.00 2015-10-24 23:44:21.909 297 11895.07 168.05 52560.11 88888.00 2015-10-24 23:44:22.409 297 11895.09 168.08 52560.15 88888.00 2015-10-24 23:44:22.909 297 11895.17 168.14 52560.16 88888.00 2015-10-24 23:44:23.409 297 11895.15 168.10 52560.12 88888.00 2015-10-24 23:44:23.909 297 11895.17 168.12 52560.09 88888.00 2015-10-24 23:44:24.409 297 11895.17 168.12 52560.10 88888.00 2015-10-24 23:44:24.909 297 11895.24 168.14 52560.11 88888.00 2015-10-24 23:44:25.409 297 11895.21 168.16 52560.08 88888.00 2015-10-24 23:44:25.909 297 11895.16 168.16 52560.11 88888.00 2015-10-24 23:44:26.409 297 11895.18 168.18 52560.19 88888.00 2015-10-24 23:44:26.909 297 11895.26 168.20 52560.21 88888.00 2015-10-24 23:44:27.409 297 11895.25 168.18 52560.20 88888.00 2015-10-24 23:44:27.909 297 11895.20 168.17 52560.17 88888.00 2015-10-24 23:44:28.409 297 11895.24 168.25 52560.21 88888.00 2015-10-24 23:44:28.909 297 11895.28 168.25 52560.25 88888.00 2015-10-24 23:44:29.409 297 11895.29 168.24 52560.19 88888.00 2015-10-24 23:44:29.909 297 11895.24 168.23 52560.15 88888.00 2015-10-24 23:44:30.409 297 11895.24 168.24 52560.17 88888.00 2015-10-24 23:44:30.909 297 11895.27 168.19 52560.20 88888.00 2015-10-24 23:44:31.409 297 11895.30 168.19 52560.23 88888.00 2015-10-24 23:44:31.909 297 11895.25 168.18 52560.19 88888.00 2015-10-24 23:44:32.409 297 11895.21 168.23 52560.20 88888.00 2015-10-24 23:44:32.909 297 11895.26 168.23 52560.26 88888.00 2015-10-24 23:44:33.409 297 11895.33 168.16 52560.27 88888.00 2015-10-24 23:44:33.909 297 11895.27 168.14 52560.21 88888.00 2015-10-24 23:44:34.409 297 11895.21 168.16 52560.19 88888.00 2015-10-24 23:44:34.909 297 11895.16 168.19 52560.21 88888.00 2015-10-24 23:44:35.409 297 11895.26 168.20 52560.24 88888.00 2015-10-24 23:44:35.909 297 11895.29 168.22 52560.19 88888.00 2015-10-24 23:44:36.409 297 11895.23 168.22 52560.15 88888.00 2015-10-24 23:44:36.909 297 11895.21 168.23 52560.19 88888.00 2015-10-24 23:44:37.409 297 11895.28 168.25 52560.27 88888.00 2015-10-24 23:44:37.909 297 11895.30 168.28 52560.25 88888.00 2015-10-24 23:44:38.409 297 11895.26 168.24 52560.20 88888.00 2015-10-24 23:44:38.909 297 11895.24 168.19 52560.24 88888.00 2015-10-24 23:44:39.409 297 11895.21 168.22 52560.28 88888.00 2015-10-24 23:44:39.909 297 11895.21 168.19 52560.24 88888.00 2015-10-24 23:44:40.409 297 11895.18 168.18 52560.21 88888.00 2015-10-24 23:44:40.909 297 11895.15 168.22 52560.18 88888.00 2015-10-24 23:44:41.409 297 11895.16 168.20 52560.20 88888.00 2015-10-24 23:44:41.909 297 11895.23 168.20 52560.20 88888.00 2015-10-24 23:44:42.409 297 11895.21 168.20 52560.20 88888.00 2015-10-24 23:44:42.909 297 11895.16 168.20 52560.18 88888.00 2015-10-24 23:44:43.409 297 11895.18 168.19 52560.20 88888.00 2015-10-24 23:44:43.909 297 11895.26 168.18 52560.26 88888.00 2015-10-24 23:44:44.409 297 11895.20 168.19 52560.24 88888.00 2015-10-24 23:44:44.909 297 11895.09 168.18 52560.19 88888.00 2015-10-24 23:44:45.409 297 11895.09 168.18 52560.21 88888.00 2015-10-24 23:44:45.909 297 11895.17 168.18 52560.24 88888.00 2015-10-24 23:44:46.409 297 11895.16 168.20 52560.24 88888.00 2015-10-24 23:44:46.909 297 11895.10 168.20 52560.19 88888.00 2015-10-24 23:44:47.409 297 11895.07 168.23 52560.24 88888.00 2015-10-24 23:44:47.909 297 11895.14 168.24 52560.26 88888.00 2015-10-24 23:44:48.409 297 11895.14 168.24 52560.20 88888.00 2015-10-24 23:44:48.909 297 11895.07 168.25 52560.17 88888.00 2015-10-24 23:44:49.409 297 11895.07 168.26 52560.18 88888.00 2015-10-24 23:44:49.909 297 11895.12 168.27 52560.25 88888.00 2015-10-24 23:44:50.409 297 11895.14 168.27 52560.25 88888.00 2015-10-24 23:44:50.909 297 11895.09 168.27 52560.20 88888.00 2015-10-24 23:44:51.410 297 11895.07 168.26 52560.20 88888.00 2015-10-24 23:44:51.910 297 11895.11 168.26 52560.19 88888.00 2015-10-24 23:44:52.410 297 11895.09 168.29 52560.17 88888.00 2015-10-24 23:44:52.910 297 11895.06 168.27 52560.16 88888.00 2015-10-24 23:44:53.410 297 11895.07 168.24 52560.21 88888.00 2015-10-24 23:44:53.910 297 11895.12 168.26 52560.25 88888.00 2015-10-24 23:44:54.410 297 11895.11 168.26 52560.20 88888.00 2015-10-24 23:44:54.910 297 11895.02 168.27 52560.15 88888.00 2015-10-24 23:44:55.410 297 11895.01 168.26 52560.18 88888.00 2015-10-24 23:44:55.910 297 11895.10 168.26 52560.24 88888.00 2015-10-24 23:44:56.410 297 11895.09 168.29 52560.23 88888.00 2015-10-24 23:44:56.910 297 11895.03 168.28 52560.21 88888.00 2015-10-24 23:44:57.410 297 11895.00 168.26 52560.25 88888.00 2015-10-24 23:44:57.910 297 11895.06 168.28 52560.26 88888.00 2015-10-24 23:44:58.410 297 11894.98 168.26 52560.24 88888.00 2015-10-24 23:44:58.910 297 11894.90 168.29 52560.27 88888.00 2015-10-24 23:44:59.410 297 11894.97 168.30 52560.28 88888.00 2015-10-24 23:44:59.910 297 11895.00 168.28 52560.23 88888.00 2015-10-24 23:45:00.410 297 11894.94 168.29 52560.16 88888.00 2015-10-24 23:45:00.910 297 11894.85 168.29 52560.17 88888.00 2015-10-24 23:45:01.410 297 11894.93 168.29 52560.19 88888.00 2015-10-24 23:45:01.910 297 11894.92 168.28 52560.19 88888.00 2015-10-24 23:45:02.410 297 11894.85 168.29 52560.17 88888.00 2015-10-24 23:45:02.910 297 11894.92 168.26 52560.23 88888.00 2015-10-24 23:45:03.410 297 11894.99 168.25 52560.25 88888.00 2015-10-24 23:45:03.910 297 11894.93 168.26 52560.19 88888.00 2015-10-24 23:45:04.410 297 11894.85 168.30 52560.19 88888.00 2015-10-24 23:45:04.910 297 11894.88 168.29 52560.23 88888.00 2015-10-24 23:45:05.410 297 11894.89 168.27 52560.23 88888.00 2015-10-24 23:45:05.910 297 11894.80 168.29 52560.20 88888.00 2015-10-24 23:45:06.410 297 11894.80 168.27 52560.27 88888.00 2015-10-24 23:45:06.910 297 11894.88 168.26 52560.35 88888.00 2015-10-24 23:45:07.410 297 11894.85 168.25 52560.29 88888.00 2015-10-24 23:45:07.910 297 11894.82 168.24 52560.28 88888.00 2015-10-24 23:45:08.410 297 11894.86 168.24 52560.32 88888.00 2015-10-24 23:45:08.910 297 11894.90 168.25 52560.29 88888.00 2015-10-24 23:45:09.410 297 11894.82 168.26 52560.25 88888.00 2015-10-24 23:45:09.910 297 11894.83 168.26 52560.23 88888.00 2015-10-24 23:45:10.410 297 11894.92 168.27 52560.25 88888.00 2015-10-24 23:45:10.910 297 11894.89 168.24 52560.21 88888.00 2015-10-24 23:45:11.410 297 11894.82 168.23 52560.19 88888.00 2015-10-24 23:45:11.910 297 11894.85 168.24 52560.26 88888.00 2015-10-24 23:45:12.410 297 11894.93 168.25 52560.26 88888.00 2015-10-24 23:45:12.910 297 11894.88 168.25 52560.19 88888.00 2015-10-24 23:45:13.410 297 11894.82 168.20 52560.18 88888.00 2015-10-24 23:45:13.910 297 11894.86 168.20 52560.21 88888.00 2015-10-24 23:45:14.410 297 11894.91 168.24 52560.19 88888.00 2015-10-24 23:45:14.910 297 11894.86 168.18 52560.17 88888.00 2015-10-24 23:45:15.410 297 11894.84 168.17 52560.19 88888.00 2015-10-24 23:45:15.910 297 11894.90 168.16 52560.21 88888.00 2015-10-24 23:45:16.410 297 11894.82 168.18 52560.17 88888.00 2015-10-24 23:45:16.910 297 11894.82 168.22 52560.21 88888.00 2015-10-24 23:45:17.410 297 11894.92 168.20 52560.24 88888.00 2015-10-24 23:45:17.910 297 11894.97 168.12 52560.19 88888.00 2015-10-24 23:45:18.410 297 11894.90 168.10 52560.12 88888.00 2015-10-24 23:45:18.910 297 11894.86 168.08 52560.15 88888.00 2015-10-24 23:45:19.410 297 11894.90 168.10 52560.16 88888.00 2015-10-24 23:45:19.910 297 11894.85 168.10 52560.16 88888.00 2015-10-24 23:45:20.410 297 11894.81 168.10 52560.18 88888.00 2015-10-24 23:45:20.910 297 11894.92 168.07 52560.20 88888.00 2015-10-24 23:45:21.410 297 11894.95 168.05 52560.19 88888.00 2015-10-24 23:45:21.910 297 11894.91 168.06 52560.14 88888.00 2015-10-24 23:45:22.410 297 11894.91 168.05 52560.19 88888.00 2015-10-24 23:45:22.910 297 11894.98 168.00 52560.24 88888.00 2015-10-24 23:45:23.410 297 11894.98 167.97 52560.20 88888.00 2015-10-24 23:45:23.910 297 11894.90 167.95 52560.20 88888.00 2015-10-24 23:45:24.410 297 11894.90 167.93 52560.21 88888.00 2015-10-24 23:45:24.910 297 11894.95 167.94 52560.19 88888.00 2015-10-24 23:45:25.410 297 11894.91 167.93 52560.15 88888.00 2015-10-24 23:45:25.910 297 11894.91 167.90 52560.12 88888.00 2015-10-24 23:45:26.410 297 11894.98 167.88 52560.10 88888.00 2015-10-24 23:45:26.910 297 11894.94 167.86 52560.07 88888.00 2015-10-24 23:45:27.410 297 11894.91 167.90 52560.06 88888.00 2015-10-24 23:45:27.910 297 11894.99 167.91 52560.10 88888.00 2015-10-24 23:45:28.410 297 11894.99 167.93 52560.09 88888.00 2015-10-24 23:45:28.910 297 11894.92 167.90 52560.03 88888.00 2015-10-24 23:45:29.410 297 11894.94 167.86 52560.08 88888.00 2015-10-24 23:45:29.910 297 11895.02 167.88 52560.12 88888.00 2015-10-24 23:45:30.410 297 11895.01 167.87 52560.11 88888.00 2015-10-24 23:45:30.910 297 11895.00 167.81 52560.16 88888.00 2015-10-24 23:45:31.410 297 11895.03 167.81 52560.17 88888.00 2015-10-24 23:45:31.910 297 11895.00 167.83 52560.17 88888.00 2015-10-24 23:45:32.410 297 11894.91 167.83 52560.11 88888.00 2015-10-24 23:45:32.910 297 11894.89 167.84 52560.12 88888.00 2015-10-24 23:45:33.410 297 11894.95 167.83 52560.14 88888.00 2015-10-24 23:45:33.910 297 11894.91 167.81 52560.16 88888.00 2015-10-24 23:45:34.410 297 11894.84 167.80 52560.14 88888.00 2015-10-24 23:45:34.910 297 11894.89 167.79 52560.17 88888.00 2015-10-24 23:45:35.410 297 11894.89 167.78 52560.14 88888.00 2015-10-24 23:45:35.910 297 11894.82 167.78 52560.10 88888.00 2015-10-24 23:45:36.410 297 11894.83 167.80 52560.12 88888.00 2015-10-24 23:45:36.910 297 11894.90 167.80 52560.16 88888.00 2015-10-24 23:45:37.410 297 11894.85 167.83 52560.16 88888.00 2015-10-24 23:45:37.910 297 11894.81 167.81 52560.17 88888.00 2015-10-24 23:45:38.410 297 11894.79 167.78 52560.23 88888.00 2015-10-24 23:45:38.910 297 11894.75 167.78 52560.17 88888.00 2015-10-24 23:45:39.410 297 11894.66 167.79 52560.15 88888.00 2015-10-24 23:45:39.910 297 11894.67 167.75 52560.19 88888.00 2015-10-24 23:45:40.410 297 11894.72 167.74 52560.20 88888.00 2015-10-24 23:45:40.910 297 11894.65 167.78 52560.18 88888.00 2015-10-24 23:45:41.410 297 11894.62 167.81 52560.19 88888.00 2015-10-24 23:45:41.910 297 11894.65 167.78 52560.20 88888.00 2015-10-24 23:45:42.410 297 11894.57 167.80 52560.16 88888.00 2015-10-24 23:45:42.910 297 11894.58 167.81 52560.18 88888.00 2015-10-24 23:45:43.410 297 11894.63 167.81 52560.15 88888.00 2015-10-24 23:45:43.910 297 11894.57 167.83 52560.07 88888.00 2015-10-24 23:45:44.410 297 11894.53 167.88 52560.11 88888.00 2015-10-24 23:45:44.910 297 11894.55 167.87 52560.14 88888.00 2015-10-24 23:45:45.410 297 11894.49 167.84 52560.09 88888.00 2015-10-24 23:45:45.910 297 11894.48 167.83 52560.11 88888.00 2015-10-24 23:45:46.410 297 11894.53 167.83 52560.12 88888.00 2015-10-24 23:45:46.910 297 11894.50 167.79 52560.11 88888.00 2015-10-24 23:45:47.410 297 11894.54 167.83 52560.15 88888.00 2015-10-24 23:45:47.910 297 11894.58 167.83 52560.10 88888.00 2015-10-24 23:45:48.410 297 11894.50 167.83 52560.09 88888.00 2015-10-24 23:45:48.910 297 11894.48 167.80 52560.12 88888.00 2015-10-24 23:45:49.410 297 11894.48 167.81 52560.11 88888.00 2015-10-24 23:45:49.910 297 11894.42 167.87 52560.14 88888.00 2015-10-24 23:45:50.410 297 11894.49 167.87 52560.17 88888.00 2015-10-24 23:45:50.910 297 11894.47 167.88 52560.09 88888.00 2015-10-24 23:45:51.410 297 11894.40 167.89 52560.06 88888.00 2015-10-24 23:45:51.910 297 11894.49 167.89 52560.10 88888.00 2015-10-24 23:45:52.410 297 11894.41 167.85 52560.10 88888.00 2015-10-24 23:45:52.910 297 11894.37 167.83 52560.15 88888.00 2015-10-24 23:45:53.410 297 11894.42 167.86 52560.15 88888.00 2015-10-24 23:45:53.910 297 11894.39 167.85 52560.10 88888.00 2015-10-24 23:45:54.410 297 11894.40 167.83 52560.14 88888.00 2015-10-24 23:45:54.910 297 11894.45 167.84 52560.12 88888.00 2015-10-24 23:45:55.410 297 11894.39 167.86 52560.12 88888.00 2015-10-24 23:45:55.910 297 11894.41 167.85 52560.20 88888.00 2015-10-24 23:45:56.410 297 11894.40 167.86 52560.18 88888.00 2015-10-24 23:45:56.910 297 11894.36 167.85 52560.17 88888.00 2015-10-24 23:45:57.410 297 11894.33 167.78 52560.18 88888.00 2015-10-24 23:45:57.910 297 11894.26 167.74 52560.17 88888.00 2015-10-24 23:45:58.410 297 11894.23 167.72 52560.17 88888.00 2015-10-24 23:45:58.910 297 11894.31 167.69 52560.17 88888.00 2015-10-24 23:45:59.410 297 11894.23 167.68 52560.11 88888.00 2015-10-24 23:45:59.910 297 11894.19 167.65 52560.11 88888.00 2015-10-24 23:46:00.410 297 11894.23 167.68 52560.09 88888.00 2015-10-24 23:46:00.910 297 11894.18 167.69 52560.05 88888.00 2015-10-24 23:46:01.410 297 11894.21 167.68 52560.06 88888.00 2015-10-24 23:46:01.910 297 11894.19 167.66 52560.08 88888.00 2015-10-24 23:46:02.410 297 11894.12 167.66 52560.11 88888.00 2015-10-24 23:46:02.910 297 11894.12 167.64 52560.15 88888.00 2015-10-24 23:46:03.410 297 11894.11 167.64 52560.10 88888.00 2015-10-24 23:46:03.910 297 11894.16 167.64 52560.11 88888.00 2015-10-24 23:46:04.410 297 11894.14 167.61 52560.08 88888.00 2015-10-24 23:46:04.910 297 11894.12 167.60 52560.09 88888.00 2015-10-24 23:46:05.410 297 11894.15 167.57 52560.15 88888.00 2015-10-24 23:46:05.910 297 11894.06 167.54 52560.12 88888.00 2015-10-24 23:46:06.410 297 11894.09 167.49 52560.09 88888.00 2015-10-24 23:46:06.910 297 11894.04 167.50 52560.09 88888.00 2015-10-24 23:46:07.410 297 11894.01 167.48 52560.12 88888.00 2015-10-24 23:46:07.910 297 11894.04 167.45 52560.14 88888.00 2015-10-24 23:46:08.410 297 11894.00 167.41 52560.11 88888.00 2015-10-24 23:46:08.910 297 11894.01 167.40 52560.16 88888.00 2015-10-24 23:46:09.410 297 11894.01 167.39 52560.16 88888.00 2015-10-24 23:46:09.910 297 11893.96 167.35 52560.16 88888.00 2015-10-24 23:46:10.410 297 11893.97 167.33 52560.12 88888.00 2015-10-24 23:46:10.910 297 11893.93 167.36 52560.10 88888.00 2015-10-24 23:46:11.410 297 11893.92 167.35 52560.10 88888.00 2015-10-24 23:46:11.910 297 11893.88 167.37 52560.07 88888.00 2015-10-24 23:46:12.410 297 11893.87 167.41 52560.09 88888.00 2015-10-24 23:46:12.910 297 11893.83 167.41 52560.11 88888.00 2015-10-24 23:46:13.410 297 11893.80 167.33 52560.14 88888.00 2015-10-24 23:46:13.910 297 11893.83 167.35 52560.11 88888.00 2015-10-24 23:46:14.410 297 11893.77 167.36 52560.11 88888.00 2015-10-24 23:46:14.910 297 11893.78 167.31 52560.11 88888.00 2015-10-24 23:46:15.410 297 11893.79 167.31 52560.10 88888.00 2015-10-24 23:46:15.910 297 11893.79 167.30 52560.10 88888.00 2015-10-24 23:46:16.410 297 11893.72 167.32 52560.05 88888.00 2015-10-24 23:46:16.910 297 11893.71 167.31 52560.06 88888.00 2015-10-24 23:46:17.410 297 11893.70 167.29 52560.03 88888.00 2015-10-24 23:46:17.910 297 11893.70 167.29 52560.06 88888.00 2015-10-24 23:46:18.410 297 11893.72 167.25 52560.02 88888.00 2015-10-24 23:46:18.910 297 11893.72 167.23 52560.03 88888.00 2015-10-24 23:46:19.410 297 11893.74 167.25 52560.06 88888.00 2015-10-24 23:46:19.910 297 11893.67 167.21 52560.05 88888.00 2015-10-24 23:46:20.410 297 11893.71 167.22 52560.03 88888.00 2015-10-24 23:46:20.910 297 11893.67 167.23 52560.07 88888.00 2015-10-24 23:46:21.410 297 11893.69 167.23 52560.10 88888.00 2015-10-24 23:46:21.910 297 11893.71 167.27 52560.06 88888.00 2015-10-24 23:46:22.410 297 11893.79 167.22 52560.05 88888.00 2015-10-24 23:46:22.910 297 11893.72 167.20 52560.02 88888.00 2015-10-24 23:46:23.410 297 11893.77 167.21 52560.11 88888.00 2015-10-24 23:46:23.910 297 11893.74 167.20 52560.14 88888.00 2015-10-24 23:46:24.410 297 11893.72 167.20 52560.11 88888.00 2015-10-24 23:46:24.910 297 11893.77 167.25 52560.08 88888.00 2015-10-24 23:46:25.410 297 11893.69 167.22 52560.10 88888.00 2015-10-24 23:46:25.910 297 11893.68 167.19 52560.09 88888.00 2015-10-24 23:46:26.410 297 11893.63 167.13 52560.09 88888.00 2015-10-24 23:46:26.910 297 11893.69 167.15 52560.10 88888.00 2015-10-24 23:46:27.410 297 11893.67 167.15 52560.09 88888.00 2015-10-24 23:46:27.910 297 11893.74 167.09 52560.11 88888.00 2015-10-24 23:46:28.410 297 11893.72 167.07 52560.12 88888.00 2015-10-24 23:46:28.910 297 11893.72 167.06 52560.17 88888.00 2015-10-24 23:46:29.410 297 11893.69 167.04 52560.12 88888.00 2015-10-24 23:46:29.910 297 11893.70 167.04 52560.11 88888.00 2015-10-24 23:46:30.410 297 11893.70 167.02 52560.10 88888.00 2015-10-24 23:46:30.910 297 11893.66 167.01 52560.15 88888.00 2015-10-24 23:46:31.410 297 11893.68 167.00 52560.15 88888.00 2015-10-24 23:46:31.910 297 11893.66 167.01 52560.11 88888.00 2015-10-24 23:46:32.410 297 11893.71 167.02 52560.11 88888.00 2015-10-24 23:46:32.910 297 11893.66 167.01 52560.12 88888.00 2015-10-24 23:46:33.410 297 11893.63 167.00 52560.14 88888.00 2015-10-24 23:46:33.910 297 11893.59 167.01 52560.12 88888.00 2015-10-24 23:46:34.410 297 11893.62 166.99 52560.15 88888.00 2015-10-24 23:46:34.910 297 11893.62 167.02 52560.18 88888.00 2015-10-24 23:46:35.410 297 11893.66 167.03 52560.16 88888.00 2015-10-24 23:46:35.910 297 11893.61 167.02 52560.11 88888.00 2015-10-24 23:46:36.410 297 11893.60 167.02 52560.10 88888.00 2015-10-24 23:46:36.910 297 11893.58 167.01 52560.17 88888.00 2015-10-24 23:46:37.410 297 11893.53 167.00 52560.18 88888.00 2015-10-24 23:46:37.910 297 11893.58 166.98 52560.21 88888.00 2015-10-24 23:46:38.410 297 11893.54 166.99 52560.25 88888.00 2015-10-24 23:46:38.910 297 11893.57 167.02 52560.23 88888.00 2015-10-24 23:46:39.410 297 11893.54 167.03 52560.20 88888.00 2015-10-24 23:46:39.910 297 11893.58 167.01 52560.19 88888.00 2015-10-24 23:46:40.410 297 11893.53 167.02 52560.18 88888.00 2015-10-24 23:46:40.910 297 11893.57 167.06 52560.19 88888.00 2015-10-24 23:46:41.410 297 11893.52 167.06 52560.19 88888.00 2015-10-24 23:46:41.910 297 11893.54 167.08 52560.24 88888.00 2015-10-24 23:46:42.410 297 11893.52 167.11 52560.26 88888.00 2015-10-24 23:46:42.910 297 11893.48 167.16 52560.23 88888.00 2015-10-24 23:46:43.410 297 11893.48 167.16 52560.21 88888.00 2015-10-24 23:46:43.910 297 11893.49 167.10 52560.25 88888.00 2015-10-24 23:46:44.410 297 11893.53 167.09 52560.25 88888.00 2015-10-24 23:46:44.910 297 11893.47 167.10 52560.28 88888.00 2015-10-24 23:46:45.410 297 11893.53 167.12 52560.26 88888.00 2015-10-24 23:46:45.910 297 11893.49 167.12 52560.23 88888.00 2015-10-24 23:46:46.410 297 11893.51 167.16 52560.23 88888.00 2015-10-24 23:46:46.910 297 11893.49 167.18 52560.21 88888.00 2015-10-24 23:46:47.410 297 11893.52 167.17 52560.24 88888.00 2015-10-24 23:46:47.910 297 11893.47 167.09 52560.19 88888.00 2015-10-24 23:46:48.410 297 11893.49 167.13 52560.24 88888.00 2015-10-24 23:46:48.910 297 11893.43 167.12 52560.26 88888.00 2015-10-24 23:46:49.410 297 11893.43 167.11 52560.28 88888.00 2015-10-24 23:46:49.910 297 11893.44 167.12 52560.25 88888.00 2015-10-24 23:46:50.410 297 11893.45 167.09 52560.24 88888.00 2015-10-24 23:46:50.910 297 11893.47 167.06 52560.20 88888.00 2015-10-24 23:46:51.410 297 11893.47 167.10 52560.20 88888.00 2015-10-24 23:46:51.910 297 11893.45 167.11 52560.21 88888.00 2015-10-24 23:46:52.410 297 11893.44 167.10 52560.20 88888.00 2015-10-24 23:46:52.910 297 11893.50 167.09 52560.23 88888.00 2015-10-24 23:46:53.410 297 11893.51 167.10 52560.23 88888.00 2015-10-24 23:46:53.910 297 11893.58 167.10 52560.25 88888.00 2015-10-24 23:46:54.410 297 11893.54 167.09 52560.26 88888.00 2015-10-24 23:46:54.910 297 11893.56 167.09 52560.19 88888.00 2015-10-24 23:46:55.410 297 11893.51 167.08 52560.17 88888.00 2015-10-24 23:46:55.910 297 11893.54 167.06 52560.25 88888.00 2015-10-24 23:46:56.410 297 11893.53 167.04 52560.23 88888.00 2015-10-24 23:46:56.910 297 11893.52 167.01 52560.26 88888.00 2015-10-24 23:46:57.410 297 11893.52 166.96 52560.21 88888.00 2015-10-24 23:46:57.910 297 11893.54 166.91 52560.25 88888.00 2015-10-24 23:46:58.410 297 11893.54 166.91 52560.26 88888.00 2015-10-24 23:46:58.910 297 11893.50 166.92 52560.21 88888.00 2015-10-24 23:46:59.410 297 11893.51 166.92 52560.21 88888.00 2015-10-24 23:46:59.910 297 11893.45 166.92 52560.20 88888.00 2015-10-24 23:47:00.410 297 11893.50 166.92 52560.18 88888.00 2015-10-24 23:47:00.910 297 11893.45 166.96 52560.18 88888.00 2015-10-24 23:47:01.410 297 11893.45 166.94 52560.20 88888.00 2015-10-24 23:47:01.910 297 11893.45 166.89 52560.20 88888.00 2015-10-24 23:47:02.410 297 11893.53 166.89 52560.23 88888.00 2015-10-24 23:47:02.910 297 11893.49 166.91 52560.16 88888.00 2015-10-24 23:47:03.410 297 11893.50 166.92 52560.19 88888.00 2015-10-24 23:47:03.910 297 11893.45 166.88 52560.19 88888.00 2015-10-24 23:47:04.410 297 11893.44 166.82 52560.26 88888.00 2015-10-24 23:47:04.910 297 11893.42 166.79 52560.27 88888.00 2015-10-24 23:47:05.410 297 11893.43 166.79 52560.32 88888.00 2015-10-24 23:47:05.910 297 11893.47 166.83 52560.28 88888.00 2015-10-24 23:47:06.410 297 11893.44 166.84 52560.28 88888.00 2015-10-24 23:47:06.910 297 11893.40 166.83 52560.26 88888.00 2015-10-24 23:47:07.410 297 11893.39 166.81 52560.25 88888.00 2015-10-24 23:47:07.910 297 11893.44 166.78 52560.25 88888.00 2015-10-24 23:47:08.410 297 11893.37 166.81 52560.26 88888.00 2015-10-24 23:47:08.910 297 11893.40 166.81 52560.31 88888.00 2015-10-24 23:47:09.410 297 11893.37 166.82 52560.32 88888.00 2015-10-24 23:47:09.910 297 11893.37 166.83 52560.35 88888.00 2015-10-24 23:47:10.410 297 11893.34 166.84 52560.34 88888.00 2015-10-24 23:47:10.910 297 11893.39 166.80 52560.38 88888.00 2015-10-24 23:47:11.410 297 11893.35 166.79 52560.37 88888.00 2015-10-24 23:47:11.910 297 11893.37 166.80 52560.35 88888.00 2015-10-24 23:47:12.410 297 11893.37 166.80 52560.36 88888.00 2015-10-24 23:47:12.910 297 11893.39 166.82 52560.42 88888.00 2015-10-24 23:47:13.410 297 11893.34 166.81 52560.36 88888.00 2015-10-24 23:47:13.910 297 11893.37 166.80 52560.34 88888.00 2015-10-24 23:47:14.410 297 11893.39 166.81 52560.31 88888.00 2015-10-24 23:47:14.910 297 11893.36 166.79 52560.32 88888.00 2015-10-24 23:47:15.410 297 11893.40 166.80 52560.34 88888.00 2015-10-24 23:47:15.910 297 11893.36 166.80 52560.31 88888.00 2015-10-24 23:47:16.410 297 11893.41 166.81 52560.29 88888.00 2015-10-24 23:47:16.910 297 11893.42 166.83 52560.27 88888.00 2015-10-24 23:47:17.410 297 11893.48 166.75 52560.32 88888.00 2015-10-24 23:47:17.910 297 11893.43 166.75 52560.31 88888.00 2015-10-24 23:47:18.410 297 11893.41 166.79 52560.31 88888.00 2015-10-24 23:47:18.910 297 11893.40 166.81 52560.21 88888.00 2015-10-24 23:47:19.410 297 11893.48 166.79 52560.27 88888.00 2015-10-24 23:47:19.910 297 11893.45 166.75 52560.28 88888.00 2015-10-24 23:47:20.410 297 11893.50 166.77 52560.31 88888.00 2015-10-24 23:47:20.910 297 11893.48 166.78 52560.29 88888.00 2015-10-24 23:47:21.410 297 11893.49 166.82 52560.32 88888.00 2015-10-24 23:47:21.910 297 11893.51 166.83 52560.32 88888.00 2015-10-24 23:47:22.410 297 11893.50 166.84 52560.29 88888.00 2015-10-24 23:47:22.910 297 11893.53 166.86 52560.29 88888.00 2015-10-24 23:47:23.410 297 11893.47 166.86 52560.25 88888.00 2015-10-24 23:47:23.910 297 11893.56 166.84 52560.31 88888.00 2015-10-24 23:47:24.410 297 11893.57 166.83 52560.29 88888.00 2015-10-24 23:47:24.910 297 11893.58 166.82 52560.28 88888.00 2015-10-24 23:47:25.410 297 11893.53 166.83 52560.27 88888.00 2015-10-24 23:47:25.910 297 11893.60 166.80 52560.31 88888.00 2015-10-24 23:47:26.410 297 11893.63 166.82 52560.28 88888.00 2015-10-24 23:47:26.910 297 11893.62 166.82 52560.27 88888.00 2015-10-24 23:47:27.410 297 11893.65 166.80 52560.27 88888.00 2015-10-24 23:47:27.910 297 11893.61 166.81 52560.29 88888.00 2015-10-24 23:47:28.410 297 11893.67 166.84 52560.31 88888.00 2015-10-24 23:47:28.910 297 11893.63 166.84 52560.26 88888.00 2015-10-24 23:47:29.410 297 11893.71 166.81 52560.26 88888.00 2015-10-24 23:47:29.910 297 11893.71 166.80 52560.24 88888.00 2015-10-24 23:47:30.410 297 11893.74 166.84 52560.27 88888.00 2015-10-24 23:47:30.910 297 11893.77 166.82 52560.28 88888.00 2015-10-24 23:47:31.411 297 11893.74 166.83 52560.31 88888.00 2015-10-24 23:47:31.911 297 11893.78 166.81 52560.31 88888.00 2015-10-24 23:47:32.411 297 11893.78 166.81 52560.26 88888.00 2015-10-24 23:47:32.911 297 11893.79 166.82 52560.26 88888.00 2015-10-24 23:47:33.411 297 11893.80 166.82 52560.24 88888.00 2015-10-24 23:47:33.911 297 11893.87 166.81 52560.23 88888.00 2015-10-24 23:47:34.411 297 11893.89 166.79 52560.23 88888.00 2015-10-24 23:47:34.911 297 11893.84 166.83 52560.20 88888.00 2015-10-24 23:47:35.411 297 11893.89 166.86 52560.25 88888.00 2015-10-24 23:47:35.911 297 11893.86 166.83 52560.26 88888.00 2015-10-24 23:47:36.411 297 11893.91 166.86 52560.27 88888.00 2015-10-24 23:47:36.911 297 11893.94 166.88 52560.26 88888.00 2015-10-24 23:47:37.411 297 11893.87 166.91 52560.25 88888.00 2015-10-24 23:47:37.911 297 11893.91 166.91 52560.28 88888.00 2015-10-24 23:47:38.411 297 11893.92 166.90 52560.23 88888.00 2015-10-24 23:47:38.911 297 11893.93 166.93 52560.26 88888.00 2015-10-24 23:47:39.411 297 11893.94 166.92 52560.25 88888.00 2015-10-24 23:47:39.911 297 11893.94 166.92 52560.24 88888.00 2015-10-24 23:47:40.411 297 11893.93 166.94 52560.27 88888.00 2015-10-24 23:47:40.911 297 11893.89 166.99 52560.25 88888.00 2015-10-24 23:47:41.411 297 11893.96 166.97 52560.24 88888.00 2015-10-24 23:47:41.911 297 11894.00 166.97 52560.20 88888.00 2015-10-24 23:47:42.411 297 11893.98 166.99 52560.20 88888.00 2015-10-24 23:47:42.911 297 11894.07 167.02 52560.25 88888.00 2015-10-24 23:47:43.411 297 11894.05 167.03 52560.25 88888.00 2015-10-24 23:47:43.911 297 11894.03 167.01 52560.29 88888.00 2015-10-24 23:47:44.411 297 11894.07 166.99 52560.29 88888.00 2015-10-24 23:47:44.911 297 11894.05 166.97 52560.28 88888.00 2015-10-24 23:47:45.411 297 11894.09 166.96 52560.27 88888.00 2015-10-24 23:47:45.911 297 11894.06 166.97 52560.28 88888.00 2015-10-24 23:47:46.411 297 11894.07 166.93 52560.31 88888.00 2015-10-24 23:47:46.911 297 11894.14 166.88 52560.29 88888.00 2015-10-24 23:47:47.411 297 11894.07 166.84 52560.24 88888.00 2015-10-24 23:47:47.911 297 11894.10 166.86 52560.29 88888.00 2015-10-24 23:47:48.411 297 11894.10 166.91 52560.29 88888.00 2015-10-24 23:47:48.911 297 11894.09 166.91 52560.28 88888.00 2015-10-24 23:47:49.411 297 11894.19 166.91 52560.33 88888.00 2015-10-24 23:47:49.911 297 11894.18 166.91 52560.28 88888.00 2015-10-24 23:47:50.411 297 11894.14 166.91 52560.31 88888.00 2015-10-24 23:47:50.911 297 11894.18 166.92 52560.32 88888.00 2015-10-24 23:47:51.411 297 11894.16 166.92 52560.28 88888.00 2015-10-24 23:47:51.911 297 11894.19 166.94 52560.26 88888.00 2015-10-24 23:47:52.411 297 11894.23 166.91 52560.28 88888.00 2015-10-24 23:47:52.911 297 11894.21 166.87 52560.27 88888.00 2015-10-24 23:47:53.411 297 11894.32 166.86 52560.29 88888.00 2015-10-24 23:47:53.911 297 11894.30 166.92 52560.31 88888.00 2015-10-24 23:47:54.411 297 11894.20 166.96 52560.33 88888.00 2015-10-24 23:47:54.911 297 11894.24 166.99 52560.32 88888.00 2015-10-24 23:47:55.411 297 11894.22 166.96 52560.27 88888.00 2015-10-24 23:47:55.911 297 11894.21 166.96 52560.29 88888.00 2015-10-24 23:47:56.411 297 11894.28 166.90 52560.29 88888.00 2015-10-24 23:47:56.911 297 11894.24 166.88 52560.27 88888.00 2015-10-24 23:47:57.411 297 11894.24 166.87 52560.28 88888.00 2015-10-24 23:47:57.911 297 11894.27 166.90 52560.27 88888.00 2015-10-24 23:47:58.411 297 11894.29 166.90 52560.24 88888.00 2015-10-24 23:47:58.911 297 11894.32 166.88 52560.34 88888.00 2015-10-24 23:47:59.411 297 11894.36 166.83 52560.37 88888.00 2015-10-24 23:47:59.911 297 11894.30 166.83 52560.32 88888.00 2015-10-24 23:48:00.411 297 11894.33 166.79 52560.31 88888.00 2015-10-24 23:48:00.911 297 11894.37 166.74 52560.29 88888.00 2015-10-24 23:48:01.411 297 11894.28 166.75 52560.29 88888.00 2015-10-24 23:48:01.911 297 11894.36 166.74 52560.28 88888.00 2015-10-24 23:48:02.411 297 11894.36 166.73 52560.29 88888.00 2015-10-24 23:48:02.911 297 11894.29 166.69 52560.32 88888.00 2015-10-24 23:48:03.411 297 11894.35 166.64 52560.35 88888.00 2015-10-24 23:48:03.911 297 11894.35 166.68 52560.33 88888.00 2015-10-24 23:48:04.411 297 11894.31 166.70 52560.34 88888.00 2015-10-24 23:48:04.911 297 11894.37 166.69 52560.36 88888.00 2015-10-24 23:48:05.411 297 11894.37 166.64 52560.32 88888.00 2015-10-24 23:48:05.911 297 11894.32 166.64 52560.29 88888.00 2015-10-24 23:48:06.411 297 11894.39 166.62 52560.34 88888.00 2015-10-24 23:48:06.911 297 11894.40 166.61 52560.31 88888.00 2015-10-24 23:48:07.411 297 11894.37 166.65 52560.29 88888.00 2015-10-24 23:48:07.911 297 11894.41 166.68 52560.28 88888.00 2015-10-24 23:48:08.411 297 11894.37 166.67 52560.29 88888.00 2015-10-24 23:48:08.911 297 11894.31 166.70 52560.31 88888.00 2015-10-24 23:48:09.411 297 11894.38 166.74 52560.36 88888.00 2015-10-24 23:48:09.911 297 11894.39 166.75 52560.29 88888.00 2015-10-24 23:48:10.411 297 11894.39 166.73 52560.28 88888.00 2015-10-24 23:48:10.911 297 11894.47 166.74 52560.31 88888.00 2015-10-24 23:48:11.411 297 11894.49 166.75 52560.29 88888.00 2015-10-24 23:48:11.911 297 11894.46 166.72 52560.26 88888.00 2015-10-24 23:48:12.411 297 11894.47 166.73 52560.29 88888.00 2015-10-24 23:48:12.911 297 11894.44 166.75 52560.28 88888.00 2015-10-24 23:48:13.411 297 11894.40 166.75 52560.24 88888.00 2015-10-24 23:48:13.911 297 11894.48 166.72 52560.28 88888.00 2015-10-24 23:48:14.411 297 11894.53 166.74 52560.23 88888.00 2015-10-24 23:48:14.911 297 11894.45 166.75 52560.20 88888.00 2015-10-24 23:48:15.411 297 11894.49 166.73 52560.29 88888.00 2015-10-24 23:48:15.911 297 11894.51 166.69 52560.33 88888.00 2015-10-24 23:48:16.411 297 11894.48 166.69 52560.29 88888.00 2015-10-24 23:48:16.911 297 11894.55 166.68 52560.32 88888.00 2015-10-24 23:48:17.411 297 11894.58 166.63 52560.29 88888.00 2015-10-24 23:48:17.911 297 11894.51 166.67 52560.29 88888.00 2015-10-24 23:48:18.411 297 11894.55 166.69 52560.37 88888.00 2015-10-24 23:48:18.911 297 11894.58 166.68 52560.40 88888.00 2015-10-24 23:48:19.411 297 11894.51 166.64 52560.35 88888.00 2015-10-24 23:48:19.911 297 11894.49 166.63 52560.35 88888.00 2015-10-24 23:48:20.411 297 11894.59 166.64 52560.33 88888.00 2015-10-24 23:48:20.911 297 11894.56 166.67 52560.31 88888.00 2015-10-24 23:48:21.411 297 11894.53 166.63 52560.34 88888.00 2015-10-24 23:48:21.911 297 11894.62 166.65 52560.38 88888.00 2015-10-24 23:48:22.411 297 11894.64 166.65 52560.35 88888.00 2015-10-24 23:48:22.911 297 11894.54 166.64 52560.33 88888.00 2015-10-24 23:48:23.411 297 11894.57 166.64 52560.40 88888.00 2015-10-24 23:48:23.911 297 11894.63 166.65 52560.38 88888.00 2015-10-24 23:48:24.411 297 11894.59 166.68 52560.37 88888.00 2015-10-24 23:48:24.911 297 11894.60 166.65 52560.42 88888.00 2015-10-24 23:48:25.411 297 11894.65 166.68 52560.42 88888.00 2015-10-24 23:48:25.911 297 11894.63 166.65 52560.41 88888.00 2015-10-24 23:48:26.411 297 11894.59 166.64 52560.41 88888.00 2015-10-24 23:48:26.911 297 11894.64 166.64 52560.43 88888.00 2015-10-24 23:48:27.411 297 11894.65 166.67 52560.44 88888.00 2015-10-24 23:48:27.911 297 11894.58 166.67 52560.43 88888.00 2015-10-24 23:48:28.411 297 11894.60 166.67 52560.45 88888.00 2015-10-24 23:48:28.911 297 11894.64 166.69 52560.46 88888.00 2015-10-24 23:48:29.411 297 11894.56 166.67 52560.44 88888.00 2015-10-24 23:48:29.911 297 11894.54 166.65 52560.47 88888.00 2015-10-24 23:48:30.411 297 11894.58 166.65 52560.50 88888.00 2015-10-24 23:48:30.911 297 11894.59 166.67 52560.51 88888.00 2015-10-24 23:48:31.411 297 11894.58 166.74 52560.51 88888.00 2015-10-24 23:48:31.911 297 11894.63 166.77 52560.54 88888.00 2015-10-24 23:48:32.411 297 11894.66 166.75 52560.54 88888.00 2015-10-24 23:48:32.911 297 11894.55 166.75 52560.52 88888.00 2015-10-24 23:48:33.411 297 11894.47 166.77 52560.54 88888.00 2015-10-24 23:48:33.911 297 11894.54 166.79 52560.58 88888.00 2015-10-24 23:48:34.411 297 11894.56 166.78 52560.58 88888.00 2015-10-24 23:48:34.911 297 11894.45 166.78 52560.54 88888.00 2015-10-24 23:48:35.411 297 11894.41 166.81 52560.55 88888.00 2015-10-24 23:48:35.911 297 11894.50 166.81 52560.55 88888.00 2015-10-24 23:48:36.411 297 11894.51 166.81 52560.54 88888.00 2015-10-24 23:48:36.911 297 11894.46 166.84 52560.55 88888.00 2015-10-24 23:48:37.411 297 11894.51 166.84 52560.56 88888.00 2015-10-24 23:48:37.911 297 11894.55 166.81 52560.55 88888.00 2015-10-24 23:48:38.411 297 11894.49 166.80 52560.56 88888.00 2015-10-24 23:48:38.911 297 11894.55 166.86 52560.62 88888.00 2015-10-24 23:48:39.411 297 11894.60 166.88 52560.61 88888.00 2015-10-24 23:48:39.911 297 11894.55 166.84 52560.56 88888.00 2015-10-24 23:48:40.411 297 11894.51 166.92 52560.54 88888.00 2015-10-24 23:48:40.911 297 11894.59 166.97 52560.56 88888.00 2015-10-24 23:48:41.411 297 11894.66 166.91 52560.60 88888.00 2015-10-24 23:48:41.911 297 11894.60 166.89 52560.54 88888.00 2015-10-24 23:48:42.411 297 11894.57 166.87 52560.53 88888.00 2015-10-24 23:48:42.911 297 11894.62 166.88 52560.55 88888.00 2015-10-24 23:48:43.411 297 11894.66 166.90 52560.55 88888.00 2015-10-24 23:48:43.911 297 11894.62 166.92 52560.53 88888.00 2015-10-24 23:48:44.411 297 11894.59 166.96 52560.58 88888.00 2015-10-24 23:48:44.911 297 11894.63 166.97 52560.59 88888.00 2015-10-24 23:48:45.411 297 11894.58 166.94 52560.54 88888.00 2015-10-24 23:48:45.911 297 11894.54 166.96 52560.52 88888.00 2015-10-24 23:48:46.411 297 11894.56 166.93 52560.55 88888.00 2015-10-24 23:48:46.911 297 11894.62 166.92 52560.55 88888.00 2015-10-24 23:48:47.411 297 11894.55 166.96 52560.51 88888.00 2015-10-24 23:48:47.911 297 11894.51 167.03 52560.52 88888.00 2015-10-24 23:48:48.411 297 11894.57 167.04 52560.54 88888.00 2015-10-24 23:48:48.911 297 11894.59 167.10 52560.54 88888.00 2015-10-24 23:48:49.411 297 11894.50 167.08 52560.54 88888.00 2015-10-24 23:48:49.911 297 11894.54 167.10 52560.58 88888.00 2015-10-24 23:48:50.411 297 11894.60 167.10 52560.59 88888.00 2015-10-24 23:48:50.911 297 11894.55 167.13 52560.56 88888.00 2015-10-24 23:48:51.411 297 11894.54 167.12 52560.53 88888.00 2015-10-24 23:48:51.911 297 11894.63 167.12 52560.58 88888.00 2015-10-24 23:48:52.411 297 11894.64 167.15 52560.60 88888.00 2015-10-24 23:48:52.911 297 11894.53 167.12 52560.60 88888.00 2015-10-24 23:48:53.411 297 11894.53 167.16 52560.59 88888.00 2015-10-24 23:48:53.911 297 11894.59 167.17 52560.59 88888.00 2015-10-24 23:48:54.411 297 11894.54 167.15 52560.56 88888.00 2015-10-24 23:48:54.911 297 11894.45 167.15 52560.56 88888.00 2015-10-24 23:48:55.411 297 11894.51 167.15 52560.59 88888.00 2015-10-24 23:48:55.911 297 11894.54 167.15 52560.58 88888.00 2015-10-24 23:48:56.411 297 11894.45 167.18 52560.58 88888.00 2015-10-24 23:48:56.911 297 11894.47 167.17 52560.60 88888.00 2015-10-24 23:48:57.411 297 11894.58 167.17 52560.65 88888.00 2015-10-24 23:48:57.911 297 11894.55 167.16 52560.61 88888.00 2015-10-24 23:48:58.411 297 11894.45 167.19 52560.61 88888.00 2015-10-24 23:48:58.911 297 11894.47 167.19 52560.63 88888.00 2015-10-24 23:48:59.411 297 11894.48 167.18 52560.63 88888.00 2015-10-24 23:48:59.911 297 11894.47 167.21 52560.60 88888.00 2015-10-24 23:49:00.411 297 11894.42 167.21 52560.61 88888.00 2015-10-24 23:49:00.911 297 11894.41 167.19 52560.65 88888.00 2015-10-24 23:49:01.411 297 11894.42 167.19 52560.64 88888.00 2015-10-24 23:49:01.911 297 11894.42 167.27 52560.63 88888.00 2015-10-24 23:49:02.411 297 11894.45 167.27 52560.69 88888.00 2015-10-24 23:49:02.911 297 11894.45 167.27 52560.71 88888.00 2015-10-24 23:49:03.411 297 11894.41 167.23 52560.63 88888.00 2015-10-24 23:49:03.911 297 11894.35 167.25 52560.65 88888.00 2015-10-24 23:49:04.411 297 11894.40 167.25 52560.75 88888.00 2015-10-24 23:49:04.911 297 11894.41 167.23 52560.75 88888.00 2015-10-24 23:49:05.411 297 11894.32 167.25 52560.67 88888.00 2015-10-24 23:49:05.911 297 11894.31 167.29 52560.75 88888.00 2015-10-24 23:49:06.411 297 11894.33 167.28 52560.79 88888.00 2015-10-24 23:49:06.911 297 11894.30 167.30 52560.73 88888.00 2015-10-24 23:49:07.411 297 11894.23 167.30 52560.69 88888.00 2015-10-24 23:49:07.911 297 11894.24 167.36 52560.72 88888.00 2015-10-24 23:49:08.411 297 11894.20 167.36 52560.71 88888.00 2015-10-24 23:49:08.911 297 11894.14 167.38 52560.69 88888.00 2015-10-24 23:49:09.411 297 11894.19 167.43 52560.72 88888.00 2015-10-24 23:49:09.911 297 11894.22 167.48 52560.69 88888.00 2015-10-24 23:49:10.411 297 11894.10 167.46 52560.70 88888.00 2015-10-24 23:49:10.911 297 11894.13 167.43 52560.78 88888.00 2015-10-24 23:49:11.411 297 11894.19 167.42 52560.79 88888.00 2015-10-24 23:49:11.911 297 11894.11 167.40 52560.75 88888.00 2015-10-24 23:49:12.411 297 11894.06 167.46 52560.76 88888.00 2015-10-24 23:49:12.911 297 11894.15 167.47 52560.75 88888.00 2015-10-24 23:49:13.411 297 11894.09 167.49 52560.70 88888.00 2015-10-24 23:49:13.911 297 11894.09 167.54 52560.75 88888.00 2015-10-24 23:49:14.411 297 11894.18 167.59 52560.80 88888.00 2015-10-24 23:49:14.911 297 11894.14 167.57 52560.77 88888.00 2015-10-24 23:49:15.411 297 11894.09 167.57 52560.72 88888.00 2015-10-24 23:49:15.911 297 11894.13 167.59 52560.75 88888.00 2015-10-24 23:49:16.411 297 11894.12 167.64 52560.72 88888.00 2015-10-24 23:49:16.911 297 11894.04 167.60 52560.72 88888.00 2015-10-24 23:49:17.411 297 11894.10 167.57 52560.76 88888.00 2015-10-24 23:49:17.911 297 11894.09 167.59 52560.76 88888.00 2015-10-24 23:49:18.411 297 11894.05 167.61 52560.75 88888.00 2015-10-24 23:49:18.911 297 11894.05 167.68 52560.73 88888.00 2015-10-24 23:49:19.411 297 11894.03 167.70 52560.72 88888.00 2015-10-24 23:49:19.911 297 11893.94 167.70 52560.70 88888.00 2015-10-24 23:49:20.411 297 11893.94 167.68 52560.72 88888.00 2015-10-24 23:49:20.911 297 11893.94 167.67 52560.71 88888.00 2015-10-24 23:49:21.411 297 11893.85 167.68 52560.69 88888.00 2015-10-24 23:49:21.911 297 11893.86 167.68 52560.73 88888.00 2015-10-24 23:49:22.411 297 11893.89 167.68 52560.75 88888.00 2015-10-24 23:49:22.911 297 11893.81 167.71 52560.75 88888.00 2015-10-24 23:49:23.411 297 11893.84 167.76 52560.81 88888.00 2015-10-24 23:49:23.911 297 11893.81 167.78 52560.80 88888.00 2015-10-24 23:49:24.411 297 11893.77 167.77 52560.77 88888.00 2015-10-24 23:49:24.911 297 11893.79 167.74 52560.79 88888.00 2015-10-24 23:49:25.411 297 11893.74 167.69 52560.76 88888.00 2015-10-24 23:49:25.911 297 11893.74 167.66 52560.79 88888.00 2015-10-24 23:49:26.411 297 11893.79 167.70 52560.80 88888.00 2015-10-24 23:49:26.911 297 11893.68 167.70 52560.76 88888.00 2015-10-24 23:49:27.411 297 11893.68 167.75 52560.75 88888.00 2015-10-24 23:49:27.911 297 11893.71 167.75 52560.73 88888.00 2015-10-24 23:49:28.411 297 11893.63 167.67 52560.75 88888.00 2015-10-24 23:49:28.911 297 11893.70 167.68 52560.80 88888.00 2015-10-24 23:49:29.411 297 11893.70 167.69 52560.77 88888.00 2015-10-24 23:49:29.911 297 11893.65 167.68 52560.76 88888.00 2015-10-24 23:49:30.411 297 11893.66 167.70 52560.81 88888.00 2015-10-24 23:49:30.911 297 11893.61 167.70 52560.79 88888.00 2015-10-24 23:49:31.411 297 11893.62 167.68 52560.80 88888.00 2015-10-24 23:49:31.911 297 11893.67 167.68 52560.79 88888.00 2015-10-24 23:49:32.411 297 11893.60 167.69 52560.77 88888.00 2015-10-24 23:49:32.911 297 11893.59 167.65 52560.79 88888.00 2015-10-24 23:49:33.411 297 11893.53 167.59 52560.75 88888.00 2015-10-24 23:49:33.911 297 11893.51 167.67 52560.75 88888.00 2015-10-24 23:49:34.411 297 11893.59 167.66 52560.78 88888.00 2015-10-24 23:49:34.911 297 11893.51 167.64 52560.76 88888.00 2015-10-24 23:49:35.411 297 11893.50 167.65 52560.78 88888.00 2015-10-24 23:49:35.911 297 11893.53 167.62 52560.80 88888.00 2015-10-24 23:49:36.411 297 11893.49 167.67 52560.76 88888.00 2015-10-24 23:49:36.911 297 11893.54 167.62 52560.80 88888.00 2015-10-24 23:49:37.411 297 11893.49 167.61 52560.84 88888.00 2015-10-24 23:49:37.911 297 11893.50 167.64 52560.87 88888.00 2015-10-24 23:49:38.411 297 11893.59 167.60 52560.81 88888.00 2015-10-24 23:49:38.911 297 11893.52 167.60 52560.75 88888.00 2015-10-24 23:49:39.411 297 11893.54 167.60 52560.77 88888.00 2015-10-24 23:49:39.911 297 11893.56 167.55 52560.76 88888.00 2015-10-24 23:49:40.411 297 11893.52 167.59 52560.78 88888.00 2015-10-24 23:49:40.911 297 11893.53 167.64 52560.80 88888.00 2015-10-24 23:49:41.411 297 11893.47 167.65 52560.78 88888.00 2015-10-24 23:49:41.911 297 11893.47 167.62 52560.80 88888.00 2015-10-24 23:49:42.411 297 11893.48 167.62 52560.79 88888.00 2015-10-24 23:49:42.911 297 11893.41 167.61 52560.77 88888.00 2015-10-24 23:49:43.411 297 11893.45 167.57 52560.84 88888.00 2015-10-24 23:49:43.911 297 11893.37 167.55 52560.85 88888.00 2015-10-24 23:49:44.411 297 11893.40 167.58 52560.85 88888.00 2015-10-24 23:49:44.911 297 11893.43 167.58 52560.84 88888.00 2015-10-24 23:49:45.411 297 11893.36 167.57 52560.86 88888.00 2015-10-24 23:49:45.911 297 11893.40 167.57 52560.89 88888.00 2015-10-24 23:49:46.411 297 11893.39 167.56 52560.82 88888.00 2015-10-24 23:49:46.911 297 11893.40 167.58 52560.84 88888.00 2015-10-24 23:49:47.411 297 11893.39 167.57 52560.79 88888.00 2015-10-24 23:49:47.911 297 11893.31 167.56 52560.85 88888.00 2015-10-24 23:49:48.411 297 11893.36 167.58 52560.84 88888.00 2015-10-24 23:49:48.911 297 11893.32 167.60 52560.76 88888.00 2015-10-24 23:49:49.411 297 11893.34 167.58 52560.76 88888.00 2015-10-24 23:49:49.911 297 11893.34 167.55 52560.77 88888.00 2015-10-24 23:49:50.411 297 11893.32 167.55 52560.79 88888.00 2015-10-24 23:49:50.911 297 11893.33 167.55 52560.81 88888.00 2015-10-24 23:49:51.411 297 11893.28 167.52 52560.82 88888.00 2015-10-24 23:49:51.911 297 11893.34 167.56 52560.85 88888.00 2015-10-24 23:49:52.411 297 11893.33 167.57 52560.80 88888.00 2015-10-24 23:49:52.911 297 11893.28 167.55 52560.85 88888.00 2015-10-24 23:49:53.411 297 11893.31 167.54 52560.87 88888.00 2015-10-24 23:49:53.911 297 11893.27 167.52 52560.87 88888.00 2015-10-24 23:49:54.411 297 11893.32 167.56 52560.87 88888.00 2015-10-24 23:49:54.911 297 11893.27 167.56 52560.84 88888.00 2015-10-24 23:49:55.411 297 11893.27 167.55 52560.88 88888.00 2015-10-24 23:49:55.911 297 11893.31 167.56 52560.87 88888.00 2015-10-24 23:49:56.411 297 11893.28 167.54 52560.84 88888.00 2015-10-24 23:49:56.911 297 11893.31 167.49 52560.85 88888.00 2015-10-24 23:49:57.411 297 11893.26 167.49 52560.84 88888.00 2015-10-24 23:49:57.911 297 11893.25 167.49 52560.87 88888.00 2015-10-24 23:49:58.411 297 11893.24 167.55 52560.85 88888.00 2015-10-24 23:49:58.911 297 11893.18 167.51 52560.85 88888.00 2015-10-24 23:49:59.411 297 11893.17 167.50 52560.84 88888.00 2015-10-24 23:49:59.911 297 11893.13 167.52 52560.82 88888.00 2015-10-24 23:50:00.411 297 11893.17 167.52 52560.86 88888.00 2015-10-24 23:50:00.911 297 11893.13 167.49 52560.85 88888.00 2015-10-24 23:50:01.411 297 11893.09 167.52 52560.85 88888.00 2015-10-24 23:50:01.911 297 11893.08 167.57 52560.85 88888.00 2015-10-24 23:50:02.411 297 11893.09 167.55 52560.84 88888.00 2015-10-24 23:50:02.911 297 11893.15 167.57 52560.82 88888.00 2015-10-24 23:50:03.411 297 11893.06 167.58 52560.80 88888.00 2015-10-24 23:50:03.911 297 11893.06 167.55 52560.87 88888.00 2015-10-24 23:50:04.411 297 11892.98 167.55 52560.86 88888.00 2015-10-24 23:50:04.911 297 11893.00 167.55 52560.86 88888.00 2015-10-24 23:50:05.411 297 11892.98 167.52 52560.81 88888.00 2015-10-24 23:50:05.911 297 11892.98 167.49 52560.88 88888.00 2015-10-24 23:50:06.411 297 11893.00 167.45 52560.84 88888.00 2015-10-24 23:50:06.911 297 11893.00 167.48 52560.81 88888.00 2015-10-24 23:50:07.411 297 11893.00 167.45 52560.82 88888.00 2015-10-24 23:50:07.911 297 11892.91 167.42 52560.84 88888.00 2015-10-24 23:50:08.411 297 11892.96 167.45 52560.87 88888.00 2015-10-24 23:50:08.911 297 11892.91 167.48 52560.85 88888.00 2015-10-24 23:50:09.411 297 11892.95 167.51 52560.85 88888.00 2015-10-24 23:50:09.911 297 11892.91 167.49 52560.87 88888.00 2015-10-24 23:50:10.411 297 11892.95 167.45 52560.89 88888.00 2015-10-24 23:50:10.911 297 11892.84 167.40 52560.86 88888.00 2015-10-24 23:50:11.412 297 11892.91 167.41 52560.86 88888.00 2015-10-24 23:50:11.912 297 11892.89 167.42 52560.84 88888.00 2015-10-24 23:50:12.412 297 11892.84 167.41 52560.82 88888.00 2015-10-24 23:50:12.912 297 11892.78 167.42 52560.78 88888.00 2015-10-24 23:50:13.412 297 11892.75 167.36 52560.80 88888.00 2015-10-24 23:50:13.912 297 11892.79 167.36 52560.80 88888.00 2015-10-24 23:50:14.412 297 11892.73 167.35 52560.81 88888.00 2015-10-24 23:50:14.912 297 11892.74 167.36 52560.80 88888.00 2015-10-24 23:50:15.412 297 11892.70 167.36 52560.82 88888.00 2015-10-24 23:50:15.912 297 11892.72 167.36 52560.82 88888.00 2015-10-24 23:50:16.412 297 11892.73 167.38 52560.84 88888.00 2015-10-24 23:50:16.912 297 11892.75 167.37 52560.81 88888.00 2015-10-24 23:50:17.412 297 11892.73 167.38 52560.81 88888.00 2015-10-24 23:50:17.912 297 11892.65 167.38 52560.85 88888.00 2015-10-24 23:50:18.412 297 11892.66 167.36 52560.82 88888.00 2015-10-24 23:50:18.912 297 11892.71 167.37 52560.84 88888.00 2015-10-24 23:50:19.412 297 11892.61 167.35 52560.86 88888.00 2015-10-24 23:50:19.912 297 11892.64 167.33 52560.88 88888.00 2015-10-24 23:50:20.412 297 11892.64 167.30 52560.88 88888.00 2015-10-24 23:50:20.912 297 11892.64 167.28 52560.88 88888.00 2015-10-24 23:50:21.412 297 11892.62 167.29 52560.93 88888.00 2015-10-24 23:50:21.912 297 11892.67 167.33 52560.93 88888.00 2015-10-24 23:50:22.412 297 11892.62 167.31 52560.93 88888.00 2015-10-24 23:50:22.912 297 11892.62 167.30 52560.91 88888.00 2015-10-24 23:50:23.412 297 11892.56 167.27 52560.90 88888.00 2015-10-24 23:50:23.912 297 11892.56 167.30 52560.93 88888.00 2015-10-24 23:50:24.412 297 11892.54 167.31 52560.91 88888.00 2015-10-24 23:50:24.912 297 11892.57 167.26 52560.95 88888.00 2015-10-24 23:50:25.412 297 11892.52 167.23 52560.98 88888.00 2015-10-24 23:50:25.912 297 11892.54 167.23 52560.98 88888.00 2015-10-24 23:50:26.412 297 11892.52 167.25 52560.93 88888.00 2015-10-24 23:50:26.912 297 11892.55 167.25 52560.90 88888.00 2015-10-24 23:50:27.412 297 11892.48 167.22 52560.93 88888.00 2015-10-24 23:50:27.912 297 11892.49 167.22 52560.94 88888.00 2015-10-24 23:50:28.412 297 11892.47 167.23 52560.95 88888.00 2015-10-24 23:50:28.912 297 11892.46 167.27 52560.91 88888.00 2015-10-24 23:50:29.412 297 11892.37 167.27 52560.88 88888.00 2015-10-24 23:50:29.912 297 11892.43 167.27 52560.89 88888.00 2015-10-24 23:50:30.412 297 11892.42 167.30 52560.95 88888.00 2015-10-24 23:50:30.912 297 11892.40 167.29 52560.96 88888.00 2015-10-24 23:50:31.412 297 11892.36 167.29 52560.98 88888.00 2015-10-24 23:50:31.912 297 11892.33 167.27 52561.00 88888.00 2015-10-24 23:50:32.412 297 11892.33 167.26 52561.02 88888.00 2015-10-24 23:50:32.912 297 11892.37 167.27 52561.02 88888.00 2015-10-24 23:50:33.412 297 11892.36 167.28 52561.02 88888.00 2015-10-24 23:50:33.912 297 11892.35 167.29 52561.00 88888.00 2015-10-24 23:50:34.412 297 11892.30 167.25 52561.05 88888.00 2015-10-24 23:50:34.912 297 11892.29 167.28 52561.07 88888.00 2015-10-24 23:50:35.412 297 11892.29 167.29 52561.08 88888.00 2015-10-24 23:50:35.912 297 11892.26 167.21 52561.04 88888.00 2015-10-24 23:50:36.412 297 11892.28 167.26 52561.04 88888.00 2015-10-24 23:50:36.912 297 11892.29 167.30 52561.00 88888.00 2015-10-24 23:50:37.412 297 11892.33 167.29 52560.99 88888.00 2015-10-24 23:50:37.912 297 11892.27 167.23 52560.96 88888.00 2015-10-24 23:50:38.412 297 11892.26 167.26 52561.02 88888.00 2015-10-24 23:50:38.912 297 11892.21 167.28 52561.02 88888.00 2015-10-24 23:50:39.412 297 11892.22 167.29 52561.06 88888.00 2015-10-24 23:50:39.912 297 11892.19 167.32 52561.06 88888.00 2015-10-24 23:50:40.412 297 11892.25 167.31 52561.06 88888.00 2015-10-24 23:50:40.912 297 11892.25 167.33 52561.07 88888.00 2015-10-24 23:50:41.412 297 11892.28 167.35 52561.06 88888.00 2015-10-24 23:50:41.912 297 11892.23 167.32 52561.06 88888.00 2015-10-24 23:50:42.412 297 11892.23 167.37 52561.11 88888.00 2015-10-24 23:50:42.912 297 11892.26 167.41 52561.11 88888.00 2015-10-24 23:50:43.412 297 11892.20 167.40 52561.09 88888.00 2015-10-24 23:50:43.912 297 11892.16 167.38 52561.11 88888.00 2015-10-24 23:50:44.412 297 11892.17 167.38 52561.13 88888.00 2015-10-24 23:50:44.912 297 11892.12 167.36 52561.14 88888.00 2015-10-24 23:50:45.412 297 11892.11 167.37 52561.07 88888.00 2015-10-24 23:50:45.912 297 11892.17 167.39 52561.11 88888.00 2015-10-24 23:50:46.412 297 11892.11 167.40 52561.12 88888.00 2015-10-24 23:50:46.912 297 11892.09 167.39 52561.09 88888.00 2015-10-24 23:50:47.412 297 11892.04 167.38 52561.08 88888.00 2015-10-24 23:50:47.912 297 11892.11 167.39 52561.11 88888.00 2015-10-24 23:50:48.412 297 11892.10 167.35 52561.11 88888.00 2015-10-24 23:50:48.912 297 11892.09 167.32 52561.09 88888.00 2015-10-24 23:50:49.412 297 11892.08 167.32 52561.11 88888.00 2015-10-24 23:50:49.912 297 11892.08 167.31 52561.11 88888.00 2015-10-24 23:50:50.412 297 11892.05 167.29 52561.14 88888.00 2015-10-24 23:50:50.912 297 11892.00 167.26 52561.12 88888.00 2015-10-24 23:50:51.412 297 11891.96 167.26 52561.11 88888.00 2015-10-24 23:50:51.912 297 11892.01 167.27 52561.07 88888.00 2015-10-24 23:50:52.412 297 11892.02 167.25 52561.07 88888.00 2015-10-24 23:50:52.912 297 11892.00 167.19 52561.07 88888.00 2015-10-24 23:50:53.412 297 11891.99 167.21 52561.07 88888.00 2015-10-24 23:50:53.912 297 11891.92 167.19 52561.08 88888.00 2015-10-24 23:50:54.412 297 11891.96 167.16 52561.09 88888.00 2015-10-24 23:50:54.912 297 11891.92 167.12 52561.07 88888.00 2015-10-24 23:50:55.412 297 11891.93 167.10 52561.05 88888.00 2015-10-24 23:50:55.912 297 11891.93 167.09 52561.06 88888.00 2015-10-24 23:50:56.412 297 11891.88 167.06 52561.08 88888.00 2015-10-24 23:50:56.912 297 11891.87 167.00 52561.11 88888.00 2015-10-24 23:50:57.412 297 11891.81 166.97 52561.11 88888.00 2015-10-24 23:50:57.912 297 11891.84 167.00 52561.12 88888.00 2015-10-24 23:50:58.412 297 11891.82 167.00 52561.13 88888.00 2015-10-24 23:50:58.912 297 11891.78 167.00 52561.12 88888.00 2015-10-24 23:50:59.412 297 11891.82 166.99 52561.13 88888.00 2015-10-24 23:50:59.912 297 11891.77 166.96 52561.09 88888.00 2015-10-24 23:51:00.412 297 11891.83 166.93 52561.09 88888.00 2015-10-24 23:51:00.912 297 11891.76 166.90 52561.08 88888.00 2015-10-24 23:51:01.412 297 11891.73 166.86 52561.09 88888.00 2015-10-24 23:51:01.912 297 11891.72 166.91 52561.12 88888.00 2015-10-24 23:51:02.412 297 11891.66 166.90 52561.13 88888.00 2015-10-24 23:51:02.912 297 11891.68 166.91 52561.15 88888.00 2015-10-24 23:51:03.412 297 11891.65 166.84 52561.11 88888.00 2015-10-24 23:51:03.912 297 11891.70 166.75 52561.07 88888.00 2015-10-24 23:51:04.412 297 11891.69 166.74 52561.09 88888.00 2015-10-24 23:51:04.912 297 11891.65 166.80 52561.09 88888.00 2015-10-24 23:51:05.412 297 11891.64 166.78 52561.12 88888.00 2015-10-24 23:51:05.912 297 11891.63 166.75 52561.09 88888.00 2015-10-24 23:51:06.412 297 11891.65 166.71 52561.11 88888.00 2015-10-24 23:51:06.912 297 11891.64 166.68 52561.11 88888.00 2015-10-24 23:51:07.412 297 11891.61 166.65 52561.13 88888.00 2015-10-24 23:51:07.912 297 11891.61 166.63 52561.16 88888.00 2015-10-24 23:51:08.412 297 11891.64 166.64 52561.13 88888.00 2015-10-24 23:51:08.912 297 11891.60 166.63 52561.12 88888.00 2015-10-24 23:51:09.412 297 11891.60 166.60 52561.11 88888.00 2015-10-24 23:51:09.912 297 11891.60 166.59 52561.11 88888.00 2015-10-24 23:51:10.412 297 11891.67 166.54 52561.14 88888.00 2015-10-24 23:51:10.912 297 11891.65 166.54 52561.13 88888.00 2015-10-24 23:51:11.412 297 11891.68 166.54 52561.11 88888.00 2015-10-24 23:51:11.912 297 11891.64 166.51 52561.09 88888.00 2015-10-24 23:51:12.412 297 11891.59 166.50 52561.07 88888.00 2015-10-24 23:51:12.912 297 11891.58 166.50 52561.09 88888.00 2015-10-24 23:51:13.412 297 11891.56 166.52 52561.08 88888.00 2015-10-24 23:51:13.912 297 11891.58 166.54 52561.12 88888.00 2015-10-24 23:51:14.412 297 11891.60 166.52 52561.11 88888.00 2015-10-24 23:51:14.912 297 11891.59 166.49 52561.07 88888.00 2015-10-24 23:51:15.412 297 11891.61 166.45 52561.06 88888.00 2015-10-24 23:51:15.912 297 11891.58 166.41 52561.07 88888.00 2015-10-24 23:51:16.412 297 11891.63 166.40 52561.11 88888.00 2015-10-24 23:51:16.912 297 11891.61 166.39 52561.11 88888.00 2015-10-24 23:51:17.412 297 11891.53 166.41 52561.06 88888.00 2015-10-24 23:51:17.912 297 11891.59 166.41 52561.09 88888.00 2015-10-24 23:51:18.412 297 11891.64 166.41 52561.11 88888.00 2015-10-24 23:51:18.912 297 11891.68 166.40 52561.09 88888.00 2015-10-24 23:51:19.412 297 11891.66 166.35 52561.08 88888.00 2015-10-24 23:51:19.912 297 11891.65 166.35 52561.07 88888.00 2015-10-24 23:51:20.412 297 11891.68 166.38 52561.08 88888.00 2015-10-24 23:51:20.912 297 11891.69 166.36 52561.08 88888.00 2015-10-24 23:51:21.412 297 11891.73 166.34 52561.08 88888.00 2015-10-24 23:51:21.912 297 11891.74 166.31 52561.09 88888.00 2015-10-24 23:51:22.412 297 11891.70 166.32 52561.12 88888.00 2015-10-24 23:51:22.912 297 11891.70 166.32 52561.15 88888.00 2015-10-24 23:51:23.412 297 11891.69 166.31 52561.20 88888.00 2015-10-24 23:51:23.912 297 11891.72 166.30 52561.21 88888.00 2015-10-24 23:51:24.412 297 11891.68 166.28 52561.17 88888.00 2015-10-24 23:51:24.912 297 11891.65 166.28 52561.17 88888.00 2015-10-24 23:51:25.412 297 11891.68 166.28 52561.18 88888.00 2015-10-24 23:51:25.912 297 11891.67 166.24 52561.18 88888.00 2015-10-24 23:51:26.412 297 11891.68 166.22 52561.16 88888.00 2015-10-24 23:51:26.912 297 11891.72 166.23 52561.15 88888.00 2015-10-24 23:51:27.412 297 11891.73 166.20 52561.16 88888.00 2015-10-24 23:51:27.912 297 11891.68 166.22 52561.14 88888.00 2015-10-24 23:51:28.412 297 11891.70 166.23 52561.15 88888.00 2015-10-24 23:51:28.912 297 11891.75 166.24 52561.18 88888.00 2015-10-24 23:51:29.412 297 11891.74 166.23 52561.18 88888.00 2015-10-24 23:51:29.912 297 11891.77 166.21 52561.18 88888.00 2015-10-24 23:51:30.412 297 11891.75 166.21 52561.21 88888.00 2015-10-24 23:51:30.912 297 11891.73 166.17 52561.22 88888.00 2015-10-24 23:51:31.412 297 11891.70 166.14 52561.24 88888.00 2015-10-24 23:51:31.912 297 11891.70 166.15 52561.22 88888.00 2015-10-24 23:51:32.412 297 11891.74 166.13 52561.22 88888.00 2015-10-24 23:51:32.912 297 11891.75 166.13 52561.25 88888.00 2015-10-24 23:51:33.412 297 11891.81 166.14 52561.28 88888.00 2015-10-24 23:51:33.912 297 11891.76 166.13 52561.25 88888.00 2015-10-24 23:51:34.412 297 11891.82 166.13 52561.21 88888.00 2015-10-24 23:51:34.912 297 11891.79 166.12 52561.17 88888.00 2015-10-24 23:51:35.412 297 11891.79 166.12 52561.16 88888.00 2015-10-24 23:51:35.912 297 11891.83 166.11 52561.18 88888.00 2015-10-24 23:51:36.412 297 11891.81 166.11 52561.21 88888.00 2015-10-24 23:51:36.912 297 11891.79 166.10 52561.24 88888.00 2015-10-24 23:51:37.412 297 11891.78 166.06 52561.21 88888.00 2015-10-24 23:51:37.912 297 11891.84 166.06 52561.20 88888.00 2015-10-24 23:51:38.412 297 11891.87 166.06 52561.16 88888.00 2015-10-24 23:51:38.912 297 11891.88 166.07 52561.15 88888.00 2015-10-24 23:51:39.412 297 11891.91 166.07 52561.14 88888.00 2015-10-24 23:51:39.912 297 11891.93 166.06 52561.14 88888.00 2015-10-24 23:51:40.412 297 11891.92 166.07 52561.18 88888.00 2015-10-24 23:51:40.912 297 11891.87 166.09 52561.14 88888.00 2015-10-24 23:51:41.412 297 11891.92 166.07 52561.14 88888.00 2015-10-24 23:51:41.912 297 11891.90 166.04 52561.15 88888.00 2015-10-24 23:51:42.412 297 11891.90 166.02 52561.15 88888.00 2015-10-24 23:51:42.912 297 11891.86 165.99 52561.18 88888.00 2015-10-24 23:51:43.412 297 11891.88 166.01 52561.17 88888.00 2015-10-24 23:51:43.912 297 11891.88 166.01 52561.18 88888.00 2015-10-24 23:51:44.412 297 11891.86 166.00 52561.14 88888.00 2015-10-24 23:51:44.912 297 11891.92 165.99 52561.13 88888.00 2015-10-24 23:51:45.412 297 11891.96 165.99 52561.14 88888.00 2015-10-24 23:51:45.912 297 11892.02 165.96 52561.16 88888.00 2015-10-24 23:51:46.412 297 11892.01 165.96 52561.18 88888.00 2015-10-24 23:51:46.912 297 11892.04 166.00 52561.17 88888.00 2015-10-24 23:51:47.412 297 11892.03 165.97 52561.12 88888.00 2015-10-24 23:51:47.912 297 11892.08 165.99 52561.12 88888.00 2015-10-24 23:51:48.412 297 11892.08 165.97 52561.12 88888.00 2015-10-24 23:51:48.912 297 11892.08 165.94 52561.11 88888.00 2015-10-24 23:51:49.412 297 11892.04 165.92 52561.13 88888.00 2015-10-24 23:51:49.912 297 11892.01 165.93 52561.12 88888.00 2015-10-24 23:51:50.412 297 11892.05 165.92 52561.12 88888.00 2015-10-24 23:51:50.912 297 11892.05 165.86 52561.11 88888.00 2015-10-24 23:51:51.412 297 11892.10 165.86 52561.14 88888.00 2015-10-24 23:51:51.912 297 11892.10 165.90 52561.14 88888.00 2015-10-24 23:51:52.412 297 11892.13 165.84 52561.15 88888.00 2015-10-24 23:51:52.912 297 11892.10 165.85 52561.15 88888.00 2015-10-24 23:51:53.412 297 11892.13 165.85 52561.15 88888.00 2015-10-24 23:51:53.912 297 11892.18 165.83 52561.15 88888.00 2015-10-24 23:51:54.412 297 11892.21 165.78 52561.14 88888.00 2015-10-24 23:51:54.912 297 11892.19 165.74 52561.16 88888.00 2015-10-24 23:51:55.412 297 11892.21 165.71 52561.13 88888.00 2015-10-24 23:51:55.912 297 11892.17 165.73 52561.13 88888.00 2015-10-24 23:51:56.412 297 11892.19 165.72 52561.07 88888.00 2015-10-24 23:51:56.912 297 11892.19 165.73 52561.08 88888.00 2015-10-24 23:51:57.412 297 11892.22 165.71 52561.07 88888.00 2015-10-24 23:51:57.912 297 11892.22 165.68 52561.12 88888.00 2015-10-24 23:51:58.412 297 11892.19 165.66 52561.12 88888.00 2015-10-24 23:51:58.912 297 11892.20 165.64 52561.15 88888.00 2015-10-24 23:51:59.412 297 11892.19 165.63 52561.14 88888.00 2015-10-24 23:51:59.912 297 11892.21 165.61 52561.15 88888.00 2015-10-24 23:52:00.412 297 11892.21 165.54 52561.12 88888.00 2015-10-24 23:52:00.912 297 11892.25 165.51 52561.12 88888.00 2015-10-24 23:52:01.412 297 11892.25 165.49 52561.12 88888.00 2015-10-24 23:52:01.912 297 11892.26 165.48 52561.17 88888.00 2015-10-24 23:52:02.412 297 11892.23 165.45 52561.18 88888.00 2015-10-24 23:52:02.912 297 11892.26 165.42 52561.16 88888.00 2015-10-24 23:52:03.412 297 11892.23 165.44 52561.16 88888.00 2015-10-24 23:52:03.912 297 11892.23 165.44 52561.20 88888.00 2015-10-24 23:52:04.412 297 11892.20 165.38 52561.15 88888.00 2015-10-24 23:52:04.912 297 11892.23 165.39 52561.13 88888.00 2015-10-24 23:52:05.412 297 11892.23 165.37 52561.11 88888.00 2015-10-24 23:52:05.912 297 11892.26 165.32 52561.14 88888.00 2015-10-24 23:52:06.413 297 11892.26 165.32 52561.17 88888.00 2015-10-24 23:52:06.913 297 11892.29 165.28 52561.18 88888.00 2015-10-24 23:52:07.413 297 11892.29 165.28 52561.14 88888.00 2015-10-24 23:52:07.913 297 11892.36 165.27 52561.14 88888.00 2015-10-24 23:52:08.413 297 11892.28 165.26 52561.17 88888.00 2015-10-24 23:52:08.913 297 11892.27 165.28 52561.20 88888.00 2015-10-24 23:52:09.413 297 11892.21 165.29 52561.18 88888.00 2015-10-24 23:52:09.913 297 11892.23 165.27 52561.17 88888.00 2015-10-24 23:52:10.413 297 11892.25 165.24 52561.20 88888.00 2015-10-24 23:52:10.913 297 11892.26 165.20 52561.20 88888.00 2015-10-24 23:52:11.412 297 11892.22 165.22 52561.15 88888.00 2015-10-24 23:52:11.912 297 11892.26 165.22 52561.15 88888.00 2015-10-24 23:52:12.412 297 11892.21 165.22 52561.15 88888.00 2015-10-24 23:52:12.912 297 11892.23 165.24 52561.20 88888.00 2015-10-24 23:52:13.412 297 11892.19 165.20 52561.18 88888.00 2015-10-24 23:52:13.912 297 11892.19 165.18 52561.20 88888.00 2015-10-24 23:52:14.412 297 11892.12 165.17 52561.20 88888.00 2015-10-24 23:52:14.912 297 11892.16 165.17 52561.17 88888.00 2015-10-24 23:52:15.412 297 11892.19 165.20 52561.20 88888.00 2015-10-24 23:52:15.912 297 11892.18 165.23 52561.15 88888.00 2015-10-24 23:52:16.412 297 11892.18 165.24 52561.15 88888.00 2015-10-24 23:52:16.912 297 11892.17 165.16 52561.16 88888.00 2015-10-24 23:52:17.412 297 11892.17 165.15 52561.15 88888.00 2015-10-24 23:52:17.912 297 11892.13 165.14 52561.14 88888.00 2015-10-24 23:52:18.412 297 11892.16 165.14 52561.14 88888.00 2015-10-24 23:52:18.912 297 11892.12 165.12 52561.13 88888.00 2015-10-24 23:52:19.412 297 11892.14 165.12 52561.18 88888.00 2015-10-24 23:52:19.912 297 11892.10 165.14 52561.11 88888.00 2015-10-24 23:52:20.412 297 11892.12 165.14 52561.11 88888.00 2015-10-24 23:52:20.912 297 11892.07 165.14 52561.09 88888.00 2015-10-24 23:52:21.412 297 11892.13 165.14 52561.11 88888.00 2015-10-24 23:52:21.912 297 11892.10 165.12 52561.09 88888.00 2015-10-24 23:52:22.412 297 11892.11 165.12 52561.15 88888.00 2015-10-24 23:52:22.912 297 11892.11 165.10 52561.18 88888.00 2015-10-24 23:52:23.412 297 11892.12 165.10 52561.20 88888.00 2015-10-24 23:52:23.912 297 11892.05 165.13 52561.15 88888.00 2015-10-24 23:52:24.412 297 11892.09 165.09 52561.12 88888.00 2015-10-24 23:52:24.912 297 11892.10 165.09 52561.17 88888.00 2015-10-24 23:52:25.412 297 11892.14 165.09 52561.16 88888.00 2015-10-24 23:52:25.912 297 11892.14 165.15 52561.16 88888.00 2015-10-24 23:52:26.412 297 11892.10 165.15 52561.17 88888.00 2015-10-24 23:52:26.912 297 11892.10 165.10 52561.20 88888.00 2015-10-24 23:52:27.412 297 11892.11 165.08 52561.20 88888.00 2015-10-24 23:52:27.912 297 11892.16 165.08 52561.21 88888.00 2015-10-24 23:52:28.412 297 11892.12 165.08 52561.16 88888.00 2015-10-24 23:52:28.912 297 11892.11 165.10 52561.14 88888.00 2015-10-24 23:52:29.412 297 11892.14 165.09 52561.15 88888.00 2015-10-24 23:52:29.912 297 11892.18 165.09 52561.16 88888.00 2015-10-24 23:52:30.412 297 11892.13 165.13 52561.15 88888.00 2015-10-24 23:52:30.912 297 11892.14 165.13 52561.16 88888.00 2015-10-24 23:52:31.412 297 11892.14 165.09 52561.15 88888.00 2015-10-24 23:52:31.912 297 11892.18 165.04 52561.20 88888.00 2015-10-24 23:52:32.412 297 11892.14 165.05 52561.17 88888.00 2015-10-24 23:52:32.912 297 11892.20 165.06 52561.20 88888.00 2015-10-24 23:52:33.412 297 11892.17 165.06 52561.23 88888.00 2015-10-24 23:52:33.912 297 11892.17 165.07 52561.24 88888.00 2015-10-24 23:52:34.412 297 11892.12 165.07 52561.22 88888.00 2015-10-24 23:52:34.912 297 11892.13 165.04 52561.20 88888.00 2015-10-24 23:52:35.412 297 11892.16 164.99 52561.20 88888.00 2015-10-24 23:52:35.912 297 11892.17 164.97 52561.20 88888.00 2015-10-24 23:52:36.412 297 11892.11 164.97 52561.23 88888.00 2015-10-24 23:52:36.912 297 11892.14 164.95 52561.24 88888.00 2015-10-24 23:52:37.412 297 11892.14 164.93 52561.24 88888.00 2015-10-24 23:52:37.912 297 11892.17 164.89 52561.22 88888.00 2015-10-24 23:52:38.412 297 11892.11 164.86 52561.25 88888.00 2015-10-24 23:52:38.912 297 11892.13 164.86 52561.26 88888.00 2015-10-24 23:52:39.412 297 11892.16 164.85 52561.29 88888.00 2015-10-24 23:52:39.912 297 11892.12 164.84 52561.26 88888.00 2015-10-24 23:52:40.412 297 11892.13 164.86 52561.25 88888.00 2015-10-24 23:52:40.912 297 11892.17 164.86 52561.21 88888.00 2015-10-24 23:52:41.412 297 11892.14 164.87 52561.26 88888.00 2015-10-24 23:52:41.912 297 11892.14 164.87 52561.28 88888.00 2015-10-24 23:52:42.412 297 11892.13 164.86 52561.31 88888.00 2015-10-24 23:52:42.912 297 11892.12 164.84 52561.29 88888.00 2015-10-24 23:52:43.412 297 11892.16 164.86 52561.32 88888.00 2015-10-24 23:52:43.912 297 11892.14 164.88 52561.30 88888.00 2015-10-24 23:52:44.412 297 11892.18 164.85 52561.29 88888.00 2015-10-24 23:52:44.912 297 11892.11 164.85 52561.30 88888.00 2015-10-24 23:52:45.412 297 11892.14 164.85 52561.31 88888.00 2015-10-24 23:52:45.912 297 11892.10 164.81 52561.25 88888.00 2015-10-24 23:52:46.412 297 11892.09 164.84 52561.29 88888.00 2015-10-24 23:52:46.912 297 11892.08 164.88 52561.26 88888.00 2015-10-24 23:52:47.412 297 11892.10 164.87 52561.31 88888.00 2015-10-24 23:52:47.912 297 11892.05 164.86 52561.29 88888.00 2015-10-24 23:52:48.412 297 11892.08 164.85 52561.30 88888.00 2015-10-24 23:52:48.912 297 11892.03 164.83 52561.28 88888.00 2015-10-24 23:52:49.412 297 11892.11 164.83 52561.31 88888.00 2015-10-24 23:52:49.912 297 11892.08 164.87 52561.31 88888.00 2015-10-24 23:52:50.412 297 11892.09 164.85 52561.31 88888.00 2015-10-24 23:52:50.912 297 11892.02 164.84 52561.30 88888.00 2015-10-24 23:52:51.412 297 11892.08 164.84 52561.34 88888.00 2015-10-24 23:52:51.912 297 11892.02 164.81 52561.32 88888.00 2015-10-24 23:52:52.412 297 11892.02 164.83 52561.33 88888.00 2015-10-24 23:52:52.912 297 11891.99 164.84 52561.35 88888.00 2015-10-24 23:52:53.412 297 11892.01 164.85 52561.34 88888.00 2015-10-24 23:52:53.912 297 11891.99 164.89 52561.34 88888.00 2015-10-24 23:52:54.412 297 11891.99 164.86 52561.35 88888.00 2015-10-24 23:52:54.912 297 11891.96 164.87 52561.31 88888.00 2015-10-24 23:52:55.412 297 11891.98 164.91 52561.29 88888.00 2015-10-24 23:52:55.912 297 11891.92 164.94 52561.31 88888.00 2015-10-24 23:52:56.413 297 11891.93 164.97 52561.33 88888.00 2015-10-24 23:52:56.913 297 11891.90 164.98 52561.38 88888.00 2015-10-24 23:52:57.413 297 11891.85 164.99 52561.34 88888.00 2015-10-24 23:52:57.913 297 11891.87 165.00 52561.32 88888.00 2015-10-24 23:52:58.413 297 11891.90 165.02 52561.30 88888.00 2015-10-24 23:52:58.913 297 11891.96 165.05 52561.32 88888.00 2015-10-24 23:52:59.413 297 11891.92 165.02 52561.34 88888.00 2015-10-24 23:52:59.913 297 11891.90 165.05 52561.35 88888.00 2015-10-24 23:53:00.413 297 11891.83 165.06 52561.35 88888.00 2015-10-24 23:53:00.913 297 11891.86 165.05 52561.35 88888.00 2015-10-24 23:53:01.413 297 11891.92 165.06 52561.34 88888.00 2015-10-24 23:53:01.913 297 11891.93 165.09 52561.40 88888.00 2015-10-24 23:53:02.413 297 11891.92 165.13 52561.40 88888.00 2015-10-24 23:53:02.913 297 11891.92 165.14 52561.35 88888.00 2015-10-24 23:53:03.413 297 11891.88 165.14 52561.33 88888.00 2015-10-24 23:53:03.913 297 11891.88 165.14 52561.30 88888.00 2015-10-24 23:53:04.413 297 11891.90 165.18 52561.32 88888.00 2015-10-24 23:53:04.913 297 11891.90 165.17 52561.31 88888.00 2015-10-24 23:53:05.413 297 11891.86 165.14 52561.34 88888.00 2015-10-24 23:53:05.913 297 11891.87 165.16 52561.35 88888.00 2015-10-24 23:53:06.413 297 11891.90 165.16 52561.37 88888.00 2015-10-24 23:53:06.913 297 11891.83 165.18 52561.39 88888.00 2015-10-24 23:53:07.413 297 11891.83 165.20 52561.37 88888.00 2015-10-24 23:53:07.913 297 11891.83 165.19 52561.38 88888.00 2015-10-24 23:53:08.413 297 11891.88 165.19 52561.41 88888.00 2015-10-24 23:53:08.913 297 11891.83 165.17 52561.41 88888.00 2015-10-24 23:53:09.413 297 11891.81 165.16 52561.46 88888.00 2015-10-24 23:53:09.913 297 11891.77 165.20 52561.46 88888.00 2015-10-24 23:53:10.413 297 11891.83 165.25 52561.44 88888.00 2015-10-24 23:53:10.913 297 11891.76 165.24 52561.44 88888.00 2015-10-24 23:53:11.413 297 11891.68 165.22 52561.47 88888.00 2015-10-24 23:53:11.913 297 11891.70 165.24 52561.48 88888.00 2015-10-24 23:53:12.413 297 11891.67 165.23 52561.47 88888.00 2015-10-24 23:53:12.913 297 11891.67 165.26 52561.47 88888.00 2015-10-24 23:53:13.413 297 11891.68 165.29 52561.44 88888.00 2015-10-24 23:53:13.913 297 11891.69 165.29 52561.42 88888.00 2015-10-24 23:53:14.413 297 11891.69 165.29 52561.41 88888.00 2015-10-24 23:53:14.913 297 11891.70 165.32 52561.46 88888.00 2015-10-24 23:53:15.413 297 11891.64 165.32 52561.46 88888.00 2015-10-24 23:53:15.913 297 11891.63 165.31 52561.49 88888.00 2015-10-24 23:53:16.413 297 11891.63 165.31 52561.50 88888.00 2015-10-24 23:53:16.913 297 11891.64 165.29 52561.49 88888.00 2015-10-24 23:53:17.413 297 11891.63 165.29 52561.52 88888.00 2015-10-24 23:53:17.913 297 11891.58 165.31 52561.51 88888.00 2015-10-24 23:53:18.413 297 11891.63 165.31 52561.57 88888.00 2015-10-24 23:53:18.913 297 11891.64 165.29 52561.53 88888.00 2015-10-24 23:53:19.413 297 11891.64 165.29 52561.56 88888.00 2015-10-24 23:53:19.913 297 11891.59 165.33 52561.55 88888.00 2015-10-24 23:53:20.413 297 11891.64 165.36 52561.52 88888.00 2015-10-24 23:53:20.913 297 11891.57 165.36 52561.51 88888.00 2015-10-24 23:53:21.413 297 11891.52 165.36 52561.49 88888.00 2015-10-24 23:53:21.913 297 11891.57 165.36 52561.44 88888.00 2015-10-24 23:53:22.413 297 11891.56 165.32 52561.47 88888.00 2015-10-24 23:53:22.913 297 11891.56 165.29 52561.49 88888.00 2015-10-24 23:53:23.413 297 11891.52 165.31 52561.44 88888.00 2015-10-24 23:53:23.913 297 11891.53 165.37 52561.43 88888.00 2015-10-24 23:53:24.413 297 11891.48 165.39 52561.43 88888.00 2015-10-24 23:53:24.913 297 11891.46 165.37 52561.47 88888.00 2015-10-24 23:53:25.413 297 11891.43 165.36 52561.47 88888.00 2015-10-24 23:53:25.913 297 11891.41 165.35 52561.48 88888.00 2015-10-24 23:53:26.413 297 11891.44 165.35 52561.52 88888.00 2015-10-24 23:53:26.913 297 11891.41 165.36 52561.52 88888.00 2015-10-24 23:53:27.413 297 11891.43 165.39 52561.57 88888.00 2015-10-24 23:53:27.913 297 11891.44 165.41 52561.58 88888.00 2015-10-24 23:53:28.413 297 11891.46 165.38 52561.56 88888.00 2015-10-24 23:53:28.913 297 11891.39 165.36 52561.53 88888.00 2015-10-24 23:53:29.413 297 11891.34 165.38 52561.53 88888.00 2015-10-24 23:53:29.913 297 11891.40 165.41 52561.58 88888.00 2015-10-24 23:53:30.413 297 11891.39 165.36 52561.56 88888.00 2015-10-24 23:53:30.913 297 11891.39 165.38 52561.55 88888.00 2015-10-24 23:53:31.413 297 11891.32 165.41 52561.51 88888.00 2015-10-24 23:53:31.913 297 11891.34 165.43 52561.49 88888.00 2015-10-24 23:53:32.413 297 11891.30 165.44 52561.52 88888.00 2015-10-24 23:53:32.913 297 11891.26 165.42 52561.56 88888.00 2015-10-24 23:53:33.413 297 11891.28 165.39 52561.60 88888.00 2015-10-24 23:53:33.913 297 11891.29 165.42 52561.57 88888.00 2015-10-24 23:53:34.413 297 11891.34 165.45 52561.58 88888.00 2015-10-24 23:53:34.913 297 11891.28 165.47 52561.58 88888.00 2015-10-24 23:53:35.413 297 11891.25 165.45 52561.59 88888.00 2015-10-24 23:53:35.913 297 11891.25 165.44 52561.60 88888.00 2015-10-24 23:53:36.413 297 11891.21 165.45 52561.60 88888.00 2015-10-24 23:53:36.913 297 11891.23 165.43 52561.61 88888.00 2015-10-24 23:53:37.413 297 11891.21 165.44 52561.62 88888.00 2015-10-24 23:53:37.913 297 11891.22 165.48 52561.64 88888.00 2015-10-24 23:53:38.413 297 11891.20 165.45 52561.65 88888.00 2015-10-24 23:53:38.913 297 11891.20 165.47 52561.62 88888.00 2015-10-24 23:53:39.413 297 11891.24 165.47 52561.61 88888.00 2015-10-24 23:53:39.913 297 11891.23 165.47 52561.60 88888.00 2015-10-24 23:53:40.413 297 11891.24 165.51 52561.59 88888.00 2015-10-24 23:53:40.913 297 11891.21 165.48 52561.65 88888.00 2015-10-24 23:53:41.413 297 11891.22 165.47 52561.64 88888.00 2015-10-24 23:53:41.913 297 11891.26 165.51 52561.66 88888.00 2015-10-24 23:53:42.413 297 11891.25 165.53 52561.65 88888.00 2015-10-24 23:53:42.913 297 11891.25 165.57 52561.65 88888.00 2015-10-24 23:53:43.413 297 11891.22 165.56 52561.66 88888.00 2015-10-24 23:53:43.913 297 11891.20 165.58 52561.64 88888.00 2015-10-24 23:53:44.413 297 11891.19 165.57 52561.65 88888.00 2015-10-24 23:53:44.913 297 11891.15 165.55 52561.64 88888.00 2015-10-24 23:53:45.413 297 11891.20 165.53 52561.68 88888.00 2015-10-24 23:53:45.913 297 11891.17 165.55 52561.73 88888.00 2015-10-24 23:53:46.413 297 11891.22 165.60 52561.70 88888.00 2015-10-24 23:53:46.913 297 11891.19 165.60 52561.68 88888.00 2015-10-24 23:53:47.413 297 11891.17 165.60 52561.69 88888.00 2015-10-24 23:53:47.913 297 11891.13 165.63 52561.72 88888.00 2015-10-24 23:53:48.413 297 11891.11 165.62 52561.68 88888.00 2015-10-24 23:53:48.913 297 11891.16 165.60 52561.73 88888.00 2015-10-24 23:53:49.413 297 11891.16 165.58 52561.74 88888.00 2015-10-24 23:53:49.913 297 11891.14 165.56 52561.74 88888.00 2015-10-24 23:53:50.413 297 11891.09 165.53 52561.76 88888.00 2015-10-24 23:53:50.913 297 11891.11 165.56 52561.77 88888.00 2015-10-24 23:53:51.413 297 11891.14 165.58 52561.75 88888.00 2015-10-24 23:53:51.913 297 11891.13 165.64 52561.75 88888.00 2015-10-24 23:53:52.413 297 11891.12 165.65 52561.73 88888.00 2015-10-24 23:53:52.913 297 11891.07 165.65 52561.73 88888.00 2015-10-24 23:53:53.413 297 11891.06 165.63 52561.70 88888.00 2015-10-24 23:53:53.913 297 11891.07 165.60 52561.68 88888.00 2015-10-24 23:53:54.413 297 11891.08 165.61 52561.69 88888.00 2015-10-24 23:53:54.913 297 11891.02 165.62 52561.75 88888.00 2015-10-24 23:53:55.413 297 11891.02 165.62 52561.77 88888.00 2015-10-24 23:53:55.913 297 11891.06 165.67 52561.77 88888.00 2015-10-24 23:53:56.413 297 11891.06 165.71 52561.83 88888.00 2015-10-24 23:53:56.913 297 11891.03 165.73 52561.79 88888.00 2015-10-24 23:53:57.413 297 11890.98 165.70 52561.76 88888.00 2015-10-24 23:53:57.913 297 11890.94 165.68 52561.74 88888.00 2015-10-24 23:53:58.413 297 11890.98 165.72 52561.77 88888.00 2015-10-24 23:53:58.913 297 11890.99 165.71 52561.76 88888.00 2015-10-24 23:53:59.413 297 11890.96 165.68 52561.74 88888.00 2015-10-24 23:53:59.913 297 11890.98 165.72 52561.72 88888.00 2015-10-24 23:54:00.413 297 11890.96 165.80 52561.73 88888.00 2015-10-24 23:54:00.913 297 11890.93 165.81 52561.69 88888.00 2015-10-24 23:54:01.413 297 11890.96 165.78 52561.70 88888.00 2015-10-24 23:54:01.913 297 11890.91 165.76 52561.72 88888.00 2015-10-24 23:54:02.413 297 11890.89 165.75 52561.70 88888.00 2015-10-24 23:54:02.913 297 11890.84 165.74 52561.72 88888.00 2015-10-24 23:54:03.413 297 11890.82 165.74 52561.69 88888.00 2015-10-24 23:54:03.913 297 11890.82 165.76 52561.68 88888.00 2015-10-24 23:54:04.413 297 11890.79 165.76 52561.70 88888.00 2015-10-24 23:54:04.913 297 11890.81 165.77 52561.70 88888.00 2015-10-24 23:54:05.413 297 11890.78 165.80 52561.75 88888.00 2015-10-24 23:54:05.913 297 11890.78 165.85 52561.74 88888.00 2015-10-24 23:54:06.413 297 11890.81 165.83 52561.72 88888.00 2015-10-24 23:54:06.913 297 11890.82 165.81 52561.72 88888.00 2015-10-24 23:54:07.413 297 11890.77 165.76 52561.70 88888.00 2015-10-24 23:54:07.913 297 11890.74 165.81 52561.72 88888.00 2015-10-24 23:54:08.413 297 11890.73 165.84 52561.72 88888.00 2015-10-24 23:54:08.913 297 11890.70 165.82 52561.72 88888.00 2015-10-24 23:54:09.413 297 11890.70 165.83 52561.72 88888.00 2015-10-24 23:54:09.913 297 11890.73 165.81 52561.72 88888.00 2015-10-24 23:54:10.413 297 11890.76 165.81 52561.74 88888.00 2015-10-24 23:54:10.913 297 11890.73 165.76 52561.69 88888.00 2015-10-24 23:54:11.413 297 11890.69 165.81 52561.67 88888.00 2015-10-24 23:54:11.913 297 11890.67 165.80 52561.73 88888.00 2015-10-24 23:54:12.413 297 11890.65 165.77 52561.73 88888.00 2015-10-24 23:54:12.913 297 11890.63 165.75 52561.70 88888.00 2015-10-24 23:54:13.413 297 11890.63 165.76 52561.69 88888.00 2015-10-24 23:54:13.913 297 11890.67 165.77 52561.72 88888.00 2015-10-24 23:54:14.413 297 11890.67 165.78 52561.69 88888.00 2015-10-24 23:54:14.913 297 11890.70 165.75 52561.70 88888.00 2015-10-24 23:54:15.413 297 11890.63 165.73 52561.72 88888.00 2015-10-24 23:54:15.913 297 11890.58 165.74 52561.73 88888.00 2015-10-24 23:54:16.413 297 11890.61 165.73 52561.74 88888.00 2015-10-24 23:54:16.913 297 11890.63 165.73 52561.74 88888.00 2015-10-24 23:54:17.413 297 11890.60 165.72 52561.72 88888.00 2015-10-24 23:54:17.913 297 11890.60 165.71 52561.73 88888.00 2015-10-24 23:54:18.413 297 11890.59 165.71 52561.68 88888.00 2015-10-24 23:54:18.913 297 11890.55 165.71 52561.68 88888.00 2015-10-24 23:54:19.413 297 11890.61 165.72 52561.70 88888.00 2015-10-24 23:54:19.913 297 11890.60 165.73 52561.68 88888.00 2015-10-24 23:54:20.413 297 11890.60 165.72 52561.65 88888.00 2015-10-24 23:54:20.913 297 11890.56 165.74 52561.67 88888.00 2015-10-24 23:54:21.413 297 11890.56 165.74 52561.70 88888.00 2015-10-24 23:54:21.913 297 11890.59 165.76 52561.70 88888.00 2015-10-24 23:54:22.413 297 11890.54 165.76 52561.70 88888.00 2015-10-24 23:54:22.913 297 11890.51 165.76 52561.70 88888.00 2015-10-24 23:54:23.413 297 11890.52 165.78 52561.70 88888.00 2015-10-24 23:54:23.913 297 11890.51 165.77 52561.74 88888.00 2015-10-24 23:54:24.413 297 11890.52 165.74 52561.73 88888.00 2015-10-24 23:54:24.913 297 11890.53 165.75 52561.68 88888.00 2015-10-24 23:54:25.413 297 11890.51 165.75 52561.72 88888.00 2015-10-24 23:54:25.913 297 11890.51 165.74 52561.66 88888.00 2015-10-24 23:54:26.413 297 11890.53 165.72 52561.68 88888.00 2015-10-24 23:54:26.913 297 11890.51 165.68 52561.72 88888.00 2015-10-24 23:54:27.413 297 11890.52 165.70 52561.75 88888.00 2015-10-24 23:54:27.913 297 11890.54 165.72 52561.74 88888.00 2015-10-24 23:54:28.413 297 11890.54 165.74 52561.75 88888.00 2015-10-24 23:54:28.913 297 11890.51 165.70 52561.74 88888.00 2015-10-24 23:54:29.413 297 11890.52 165.73 52561.68 88888.00 2015-10-24 23:54:29.913 297 11890.54 165.80 52561.69 88888.00 2015-10-24 23:54:30.413 297 11890.55 165.76 52561.72 88888.00 2015-10-24 23:54:30.913 297 11890.53 165.71 52561.72 88888.00 2015-10-24 23:54:31.413 297 11890.50 165.71 52561.70 88888.00 2015-10-24 23:54:31.913 297 11890.47 165.67 52561.70 88888.00 2015-10-24 23:54:32.413 297 11890.46 165.66 52561.68 88888.00 2015-10-24 23:54:32.913 297 11890.52 165.67 52561.73 88888.00 2015-10-24 23:54:33.413 297 11890.47 165.70 52561.74 88888.00 2015-10-24 23:54:33.913 297 11890.51 165.73 52561.70 88888.00 2015-10-24 23:54:34.413 297 11890.52 165.75 52561.69 88888.00 2015-10-24 23:54:34.913 297 11890.47 165.73 52561.72 88888.00 2015-10-24 23:54:35.413 297 11890.45 165.70 52561.70 88888.00 2015-10-24 23:54:35.913 297 11890.42 165.70 52561.68 88888.00 2015-10-24 23:54:36.413 297 11890.38 165.72 52561.72 88888.00 2015-10-24 23:54:36.913 297 11890.37 165.70 52561.73 88888.00 2015-10-24 23:54:37.413 297 11890.35 165.68 52561.75 88888.00 2015-10-24 23:54:37.913 297 11890.29 165.65 52561.74 88888.00 2015-10-24 23:54:38.413 297 11890.30 165.63 52561.70 88888.00 2015-10-24 23:54:38.913 297 11890.30 165.61 52561.67 88888.00 2015-10-24 23:54:39.413 297 11890.29 165.64 52561.68 88888.00 2015-10-24 23:54:39.913 297 11890.32 165.62 52561.68 88888.00 2015-10-24 23:54:40.413 297 11890.29 165.57 52561.67 88888.00 2015-10-24 23:54:40.913 297 11890.28 165.56 52561.70 88888.00 2015-10-24 23:54:41.413 297 11890.26 165.56 52561.69 88888.00 2015-10-24 23:54:41.913 297 11890.21 165.57 52561.67 88888.00 2015-10-24 23:54:42.413 297 11890.20 165.57 52561.73 88888.00 2015-10-24 23:54:42.913 297 11890.19 165.53 52561.75 88888.00 2015-10-24 23:54:43.413 297 11890.12 165.48 52561.74 88888.00 2015-10-24 23:54:43.913 297 11890.14 165.49 52561.73 88888.00 2015-10-24 23:54:44.413 297 11890.10 165.51 52561.68 88888.00 2015-10-24 23:54:44.913 297 11890.11 165.55 52561.70 88888.00 2015-10-24 23:54:45.413 297 11890.11 165.54 52561.70 88888.00 2015-10-24 23:54:45.913 297 11890.11 165.46 52561.70 88888.00 2015-10-24 23:54:46.413 297 11890.14 165.47 52561.72 88888.00 2015-10-24 23:54:46.913 297 11890.14 165.45 52561.68 88888.00 2015-10-24 23:54:47.413 297 11890.14 165.47 52561.67 88888.00 2015-10-24 23:54:47.913 297 11890.12 165.44 52561.65 88888.00 2015-10-24 23:54:48.413 297 11890.12 165.43 52561.66 88888.00 2015-10-24 23:54:48.913 297 11890.10 165.45 52561.68 88888.00 2015-10-24 23:54:49.413 297 11890.11 165.42 52561.74 88888.00 2015-10-24 23:54:49.913 297 11890.10 165.42 52561.74 88888.00 2015-10-24 23:54:50.413 297 11890.09 165.44 52561.70 88888.00 2015-10-24 23:54:50.913 297 11890.11 165.41 52561.70 88888.00 2015-10-24 23:54:51.413 297 11890.10 165.39 52561.70 88888.00 2015-10-24 23:54:51.913 297 11890.10 165.41 52561.66 88888.00 2015-10-24 23:54:52.413 297 11890.09 165.41 52561.68 88888.00 2015-10-24 23:54:52.913 297 11890.11 165.39 52561.70 88888.00 2015-10-24 23:54:53.413 297 11890.10 165.37 52561.69 88888.00 2015-10-24 23:54:53.913 297 11890.11 165.36 52561.69 88888.00 2015-10-24 23:54:54.413 297 11890.09 165.41 52561.67 88888.00 2015-10-24 23:54:54.913 297 11890.10 165.41 52561.67 88888.00 2015-10-24 23:54:55.413 297 11890.14 165.43 52561.68 88888.00 2015-10-24 23:54:55.913 297 11890.12 165.43 52561.69 88888.00 2015-10-24 23:54:56.413 297 11890.08 165.43 52561.68 88888.00 2015-10-24 23:54:56.913 297 11890.08 165.38 52561.67 88888.00 2015-10-24 23:54:57.413 297 11890.07 165.37 52561.65 88888.00 2015-10-24 23:54:57.913 297 11890.07 165.39 52561.65 88888.00 2015-10-24 23:54:58.413 297 11890.05 165.42 52561.67 88888.00 2015-10-24 23:54:58.913 297 11890.06 165.42 52561.66 88888.00 2015-10-24 23:54:59.413 297 11890.07 165.42 52561.66 88888.00 2015-10-24 23:54:59.913 297 11890.06 165.44 52561.64 88888.00 2015-10-24 23:55:00.413 297 11890.08 165.45 52561.59 88888.00 2015-10-24 23:55:00.913 297 11890.12 165.43 52561.57 88888.00 2015-10-24 23:55:01.413 297 11890.10 165.35 52561.57 88888.00 2015-10-24 23:55:01.913 297 11890.07 165.36 52561.57 88888.00 2015-10-24 23:55:02.413 297 11890.06 165.42 52561.60 88888.00 2015-10-24 23:55:02.913 297 11890.06 165.45 52561.59 88888.00 2015-10-24 23:55:03.413 297 11890.06 165.43 52561.59 88888.00 2015-10-24 23:55:03.913 297 11890.09 165.36 52561.60 88888.00 2015-10-24 23:55:04.413 297 11890.08 165.37 52561.61 88888.00 2015-10-24 23:55:04.913 297 11890.07 165.35 52561.61 88888.00 2015-10-24 23:55:05.413 297 11890.09 165.36 52561.60 88888.00 2015-10-24 23:55:05.913 297 11890.14 165.41 52561.60 88888.00 2015-10-24 23:55:06.413 297 11890.21 165.41 52561.60 88888.00 2015-10-24 23:55:06.913 297 11890.21 165.41 52561.59 88888.00 2015-10-24 23:55:07.413 297 11890.19 165.43 52561.60 88888.00 2015-10-24 23:55:07.913 297 11890.24 165.39 52561.64 88888.00 2015-10-24 23:55:08.413 297 11890.26 165.39 52561.61 88888.00 2015-10-24 23:55:08.913 297 11890.25 165.36 52561.59 88888.00 2015-10-24 23:55:09.413 297 11890.25 165.37 52561.65 88888.00 2015-10-24 23:55:09.913 297 11890.26 165.34 52561.65 88888.00 2015-10-24 23:55:10.413 297 11890.26 165.32 52561.64 88888.00 2015-10-24 23:55:10.913 297 11890.26 165.35 52561.62 88888.00 2015-10-24 23:55:11.413 297 11890.27 165.35 52561.62 88888.00 2015-10-24 23:55:11.913 297 11890.29 165.33 52561.64 88888.00 2015-10-24 23:55:12.413 297 11890.29 165.31 52561.65 88888.00 2015-10-24 23:55:12.913 297 11890.26 165.31 52561.66 88888.00 2015-10-24 23:55:13.413 297 11890.27 165.31 52561.65 88888.00 2015-10-24 23:55:13.913 297 11890.24 165.28 52561.66 88888.00 2015-10-24 23:55:14.413 297 11890.20 165.29 52561.65 88888.00 2015-10-24 23:55:14.913 297 11890.21 165.25 52561.65 88888.00 2015-10-24 23:55:15.413 297 11890.25 165.24 52561.66 88888.00 2015-10-24 23:55:15.913 297 11890.24 165.26 52561.69 88888.00 2015-10-24 23:55:16.413 297 11890.19 165.26 52561.72 88888.00 2015-10-24 23:55:16.913 297 11890.21 165.25 52561.67 88888.00 2015-10-24 23:55:17.413 297 11890.17 165.23 52561.62 88888.00 2015-10-24 23:55:17.913 297 11890.18 165.20 52561.64 88888.00 2015-10-24 23:55:18.413 297 11890.20 165.23 52561.61 88888.00 2015-10-24 23:55:18.913 297 11890.20 165.25 52561.67 88888.00 2015-10-24 23:55:19.413 297 11890.20 165.26 52561.66 88888.00 2015-10-24 23:55:19.913 297 11890.19 165.25 52561.64 88888.00 2015-10-24 23:55:20.413 297 11890.19 165.23 52561.65 88888.00 2015-10-24 23:55:20.913 297 11890.20 165.24 52561.69 88888.00 2015-10-24 23:55:21.413 297 11890.20 165.23 52561.67 88888.00 2015-10-24 23:55:21.913 297 11890.21 165.25 52561.66 88888.00 2015-10-24 23:55:22.413 297 11890.21 165.25 52561.66 88888.00 2015-10-24 23:55:22.913 297 11890.20 165.23 52561.67 88888.00 2015-10-24 23:55:23.413 297 11890.21 165.23 52561.64 88888.00 2015-10-24 23:55:23.913 297 11890.23 165.25 52561.60 88888.00 2015-10-24 23:55:24.413 297 11890.21 165.18 52561.65 88888.00 2015-10-24 23:55:24.913 297 11890.19 165.17 52561.65 88888.00 2015-10-24 23:55:25.413 297 11890.25 165.19 52561.60 88888.00 2015-10-24 23:55:25.913 297 11890.23 165.22 52561.57 88888.00 2015-10-24 23:55:26.413 297 11890.19 165.20 52561.60 88888.00 2015-10-24 23:55:26.913 297 11890.19 165.20 52561.59 88888.00 2015-10-24 23:55:27.413 297 11890.19 165.19 52561.61 88888.00 2015-10-24 23:55:27.913 297 11890.20 165.22 52561.65 88888.00 2015-10-24 23:55:28.413 297 11890.18 165.18 52561.66 88888.00 2015-10-24 23:55:28.913 297 11890.19 165.17 52561.69 88888.00 2015-10-24 23:55:29.413 297 11890.23 165.17 52561.68 88888.00 2015-10-24 23:55:29.913 297 11890.20 165.16 52561.67 88888.00 2015-10-24 23:55:30.413 297 11890.18 165.10 52561.64 88888.00 2015-10-24 23:55:30.913 297 11890.23 165.10 52561.64 88888.00 2015-10-24 23:55:31.413 297 11890.24 165.12 52561.61 88888.00 2015-10-24 23:55:31.913 297 11890.25 165.06 52561.58 88888.00 2015-10-24 23:55:32.413 297 11890.25 165.04 52561.57 88888.00 2015-10-24 23:55:32.913 297 11890.24 165.03 52561.57 88888.00 2015-10-24 23:55:33.404 297 11890.19 165.00 52561.60 88888.00 2015-10-24 23:55:33.904 297 11890.17 164.94 52561.60 88888.00 2015-10-24 23:55:34.404 297 11890.15 164.99 52561.62 88888.00 2015-10-24 23:55:34.904 297 11890.14 165.04 52561.64 88888.00 2015-10-24 23:55:35.404 297 11890.18 164.97 52561.62 88888.00 2015-10-24 23:55:35.904 297 11890.23 164.97 52561.65 88888.00 2015-10-24 23:55:36.404 297 11890.24 164.99 52561.64 88888.00 2015-10-24 23:55:36.904 297 11890.20 164.98 52561.64 88888.00 2015-10-24 23:55:37.404 297 11890.19 164.95 52561.66 88888.00 2015-10-24 23:55:37.904 297 11890.17 164.93 52561.72 88888.00 2015-10-24 23:55:38.404 297 11890.20 164.87 52561.69 88888.00 2015-10-24 23:55:38.904 297 11890.20 164.86 52561.68 88888.00 2015-10-24 23:55:39.404 297 11890.17 164.84 52561.68 88888.00 2015-10-24 23:55:39.904 297 11890.20 164.78 52561.73 88888.00 2015-10-24 23:55:40.404 297 11890.27 164.75 52561.69 88888.00 2015-10-24 23:55:40.904 297 11890.27 164.78 52561.68 88888.00 2015-10-24 23:55:41.404 297 11890.25 164.81 52561.66 88888.00 2015-10-24 23:55:41.904 297 11890.19 164.79 52561.67 88888.00 2015-10-24 23:55:42.404 297 11890.18 164.78 52561.72 88888.00 2015-10-24 23:55:42.904 297 11890.16 164.77 52561.72 88888.00 2015-10-24 23:55:43.404 297 11890.15 164.76 52561.70 88888.00 2015-10-24 23:55:43.904 297 11890.15 164.80 52561.69 88888.00 2015-10-24 23:55:44.404 297 11890.19 164.77 52561.68 88888.00 2015-10-24 23:55:44.904 297 11890.20 164.73 52561.67 88888.00 2015-10-24 23:55:45.404 297 11890.15 164.74 52561.66 88888.00 2015-10-24 23:55:45.904 297 11890.17 164.76 52561.64 88888.00 2015-10-24 23:55:46.404 297 11890.15 164.74 52561.62 88888.00 2015-10-24 23:55:46.904 297 11890.11 164.74 52561.60 88888.00 2015-10-24 23:55:47.404 297 11890.14 164.73 52561.62 88888.00 2015-10-24 23:55:47.904 297 11890.12 164.66 52561.67 88888.00 2015-10-24 23:55:48.404 297 11890.10 164.64 52561.67 88888.00 2015-10-24 23:55:48.904 297 11890.07 164.69 52561.65 88888.00 2015-10-24 23:55:49.404 297 11890.06 164.70 52561.68 88888.00 2015-10-24 23:55:49.904 297 11890.07 164.70 52561.72 88888.00 2015-10-24 23:55:50.404 297 11890.10 164.69 52561.68 88888.00 2015-10-24 23:55:50.904 297 11890.09 164.66 52561.66 88888.00 2015-10-24 23:55:51.404 297 11890.14 164.65 52561.67 88888.00 2015-10-24 23:55:51.904 297 11890.17 164.65 52561.64 88888.00 2015-10-24 23:55:52.404 297 11890.16 164.65 52561.65 88888.00 2015-10-24 23:55:52.904 297 11890.16 164.61 52561.67 88888.00 2015-10-24 23:55:53.404 297 11890.11 164.64 52561.65 88888.00 2015-10-24 23:55:53.904 297 11890.09 164.65 52561.61 88888.00 2015-10-24 23:55:54.404 297 11890.10 164.67 52561.60 88888.00 2015-10-24 23:55:54.904 297 11890.07 164.67 52561.62 88888.00 2015-10-24 23:55:55.404 297 11890.07 164.65 52561.64 88888.00 2015-10-24 23:55:55.904 297 11890.08 164.65 52561.65 88888.00 2015-10-24 23:55:56.404 297 11890.10 164.67 52561.65 88888.00 2015-10-24 23:55:56.904 297 11890.07 164.67 52561.62 88888.00 2015-10-24 23:55:57.404 297 11890.05 164.70 52561.62 88888.00 2015-10-24 23:55:57.904 297 11890.02 164.71 52561.67 88888.00 2015-10-24 23:55:58.404 297 11890.05 164.75 52561.68 88888.00 2015-10-24 23:55:58.904 297 11890.09 164.77 52561.66 88888.00 2015-10-24 23:55:59.404 297 11890.10 164.76 52561.66 88888.00 2015-10-24 23:55:59.904 297 11890.07 164.78 52561.64 88888.00 2015-10-24 23:56:00.404 297 11890.03 164.77 52561.66 88888.00 2015-10-24 23:56:00.904 297 11890.06 164.77 52561.66 88888.00 2015-10-24 23:56:01.404 297 11890.06 164.78 52561.65 88888.00 2015-10-24 23:56:01.904 297 11890.03 164.79 52561.68 88888.00 2015-10-24 23:56:02.404 297 11890.02 164.79 52561.68 88888.00 2015-10-24 23:56:02.904 297 11890.05 164.81 52561.68 88888.00 2015-10-24 23:56:03.404 297 11890.07 164.84 52561.68 88888.00 2015-10-24 23:56:03.904 297 11890.07 164.88 52561.65 88888.00 2015-10-24 23:56:04.404 297 11890.02 164.89 52561.65 88888.00 2015-10-24 23:56:04.904 297 11890.02 164.88 52561.66 88888.00 2015-10-24 23:56:05.404 297 11890.02 164.85 52561.64 88888.00 2015-10-24 23:56:05.904 297 11890.03 164.85 52561.67 88888.00 2015-10-24 23:56:06.404 297 11890.03 164.89 52561.70 88888.00 2015-10-24 23:56:06.904 297 11890.02 164.87 52561.70 88888.00 2015-10-24 23:56:07.404 297 11890.00 164.87 52561.70 88888.00 2015-10-24 23:56:07.904 297 11889.99 164.86 52561.69 88888.00 2015-10-24 23:56:08.404 297 11889.99 164.81 52561.68 88888.00 2015-10-24 23:56:08.904 297 11890.00 164.86 52561.66 88888.00 2015-10-24 23:56:09.404 297 11889.98 164.90 52561.67 88888.00 2015-10-24 23:56:09.904 297 11889.97 164.90 52561.69 88888.00 2015-10-24 23:56:10.404 297 11889.95 164.89 52561.67 88888.00 2015-10-24 23:56:10.904 297 11890.00 164.86 52561.72 88888.00 2015-10-24 23:56:11.404 297 11890.00 164.86 52561.70 88888.00 2015-10-24 23:56:11.904 297 11889.95 164.90 52561.68 88888.00 2015-10-24 23:56:12.404 297 11889.93 164.91 52561.70 88888.00 2015-10-24 23:56:12.904 297 11889.92 164.91 52561.73 88888.00 2015-10-24 23:56:13.404 297 11889.92 164.95 52561.73 88888.00 2015-10-24 23:56:13.904 297 11889.90 164.93 52561.73 88888.00 2015-10-24 23:56:14.404 297 11889.97 164.96 52561.75 88888.00 2015-10-24 23:56:14.904 297 11889.98 164.97 52561.73 88888.00 2015-10-24 23:56:15.404 297 11889.95 164.93 52561.74 88888.00 2015-10-24 23:56:15.904 297 11889.95 164.90 52561.76 88888.00 2015-10-24 23:56:16.404 297 11889.99 164.89 52561.76 88888.00 2015-10-24 23:56:16.904 297 11890.01 164.93 52561.74 88888.00 2015-10-24 23:56:17.404 297 11889.99 164.95 52561.74 88888.00 2015-10-24 23:56:17.904 297 11890.00 164.96 52561.72 88888.00 2015-10-24 23:56:18.404 297 11890.05 164.99 52561.69 88888.00 2015-10-24 23:56:18.904 297 11890.01 164.95 52561.70 88888.00 2015-10-24 23:56:19.404 297 11890.03 164.94 52561.70 88888.00 2015-10-24 23:56:19.904 297 11890.09 164.96 52561.67 88888.00 2015-10-24 23:56:20.404 297 11890.11 164.98 52561.67 88888.00 2015-10-24 23:56:20.904 297 11890.14 164.98 52561.70 88888.00 2015-10-24 23:56:21.404 297 11890.18 164.99 52561.69 88888.00 2015-10-24 23:56:21.904 297 11890.14 164.98 52561.68 88888.00 2015-10-24 23:56:22.404 297 11890.18 164.94 52561.66 88888.00 2015-10-24 23:56:22.904 297 11890.16 164.93 52561.68 88888.00 2015-10-24 23:56:23.404 297 11890.16 164.98 52561.72 88888.00 2015-10-24 23:56:23.904 297 11890.14 165.03 52561.70 88888.00 2015-10-24 23:56:24.404 297 11890.10 165.03 52561.68 88888.00 2015-10-24 23:56:24.904 297 11890.10 165.07 52561.68 88888.00 2015-10-24 23:56:25.404 297 11890.15 165.05 52561.68 88888.00 2015-10-24 23:56:25.904 297 11890.14 165.04 52561.73 88888.00 2015-10-24 23:56:26.404 297 11890.16 165.06 52561.70 88888.00 2015-10-24 23:56:26.904 297 11890.17 165.07 52561.70 88888.00 2015-10-24 23:56:27.404 297 11890.20 165.06 52561.73 88888.00 2015-10-24 23:56:27.904 297 11890.20 165.05 52561.76 88888.00 2015-10-24 23:56:28.404 297 11890.17 165.04 52561.76 88888.00 2015-10-24 23:56:28.904 297 11890.18 165.00 52561.75 88888.00 2015-10-24 23:56:29.404 297 11890.21 165.03 52561.70 88888.00 2015-10-24 23:56:29.904 297 11890.18 165.05 52561.67 88888.00 2015-10-24 23:56:30.404 297 11890.18 165.08 52561.68 88888.00 2015-10-24 23:56:30.904 297 11890.18 165.08 52561.65 88888.00 2015-10-24 23:56:31.404 297 11890.20 165.09 52561.68 88888.00 2015-10-24 23:56:31.904 297 11890.21 165.10 52561.68 88888.00 2015-10-24 23:56:32.404 297 11890.25 165.08 52561.67 88888.00 2015-10-24 23:56:32.904 297 11890.23 165.09 52561.66 88888.00 2015-10-24 23:56:33.404 297 11890.25 165.10 52561.66 88888.00 2015-10-24 23:56:33.904 297 11890.30 165.12 52561.68 88888.00 2015-10-24 23:56:34.404 297 11890.29 165.08 52561.74 88888.00 2015-10-24 23:56:34.904 297 11890.30 165.12 52561.77 88888.00 2015-10-24 23:56:35.404 297 11890.32 165.13 52561.79 88888.00 2015-10-24 23:56:35.904 297 11890.35 165.16 52561.79 88888.00 2015-10-24 23:56:36.404 297 11890.34 165.18 52561.78 88888.00 2015-10-24 23:56:36.904 297 11890.32 165.18 52561.72 88888.00 2015-10-24 23:56:37.404 297 11890.36 165.20 52561.70 88888.00 2015-10-24 23:56:37.904 297 11890.34 165.18 52561.65 88888.00 2015-10-24 23:56:38.404 297 11890.33 165.20 52561.65 88888.00 2015-10-24 23:56:38.904 297 11890.34 165.23 52561.64 88888.00 2015-10-24 23:56:39.404 297 11890.37 165.25 52561.67 88888.00 2015-10-24 23:56:39.904 297 11890.36 165.26 52561.68 88888.00 2015-10-24 23:56:40.404 297 11890.35 165.26 52561.68 88888.00 2015-10-24 23:56:40.904 297 11890.36 165.31 52561.69 88888.00 2015-10-24 23:56:41.404 297 11890.40 165.29 52561.65 88888.00 2015-10-24 23:56:41.904 297 11890.41 165.33 52561.69 88888.00 2015-10-24 23:56:42.404 297 11890.37 165.38 52561.74 88888.00 2015-10-24 23:56:42.904 297 11890.38 165.41 52561.74 88888.00 2015-10-24 23:56:43.404 297 11890.40 165.38 52561.70 88888.00 2015-10-24 23:56:43.904 297 11890.41 165.39 52561.73 88888.00 2015-10-24 23:56:44.404 297 11890.44 165.42 52561.76 88888.00 2015-10-24 23:56:44.904 297 11890.43 165.42 52561.75 88888.00 2015-10-24 23:56:45.404 297 11890.46 165.41 52561.76 88888.00 2015-10-24 23:56:45.904 297 11890.50 165.45 52561.74 88888.00 2015-10-24 23:56:46.404 297 11890.49 165.44 52561.74 88888.00 2015-10-24 23:56:46.904 297 11890.50 165.47 52561.76 88888.00 2015-10-24 23:56:47.404 297 11890.51 165.47 52561.81 88888.00 2015-10-24 23:56:47.904 297 11890.50 165.46 52561.81 88888.00 2015-10-24 23:56:48.404 297 11890.56 165.46 52561.81 88888.00 2015-10-24 23:56:48.904 297 11890.53 165.49 52561.77 88888.00 2015-10-24 23:56:49.404 297 11890.52 165.45 52561.76 88888.00 2015-10-24 23:56:49.904 297 11890.53 165.45 52561.75 88888.00 2015-10-24 23:56:50.404 297 11890.54 165.48 52561.76 88888.00 2015-10-24 23:56:50.904 297 11890.55 165.49 52561.74 88888.00 2015-10-24 23:56:51.404 297 11890.55 165.51 52561.73 88888.00 2015-10-24 23:56:51.904 297 11890.54 165.54 52561.74 88888.00 2015-10-24 23:56:52.404 297 11890.51 165.53 52561.68 88888.00 2015-10-24 23:56:52.904 297 11890.51 165.54 52561.68 88888.00 2015-10-24 23:56:53.404 297 11890.52 165.57 52561.74 88888.00 2015-10-24 23:56:53.904 297 11890.49 165.57 52561.70 88888.00 2015-10-24 23:56:54.404 297 11890.51 165.60 52561.69 88888.00 2015-10-24 23:56:54.904 297 11890.51 165.58 52561.72 88888.00 2015-10-24 23:56:55.404 297 11890.52 165.56 52561.74 88888.00 2015-10-24 23:56:55.904 297 11890.53 165.57 52561.74 88888.00 2015-10-24 23:56:56.404 297 11890.50 165.57 52561.76 88888.00 2015-10-24 23:56:56.904 297 11890.56 165.63 52561.74 88888.00 2015-10-24 23:56:57.404 297 11890.54 165.64 52561.75 88888.00 2015-10-24 23:56:57.904 297 11890.52 165.63 52561.75 88888.00 2015-10-24 23:56:58.404 297 11890.53 165.64 52561.75 88888.00 2015-10-24 23:56:58.904 297 11890.54 165.68 52561.78 88888.00 2015-10-24 23:56:59.404 297 11890.58 165.72 52561.81 88888.00 2015-10-24 23:56:59.904 297 11890.59 165.71 52561.74 88888.00 2015-10-24 23:57:00.404 297 11890.54 165.71 52561.73 88888.00 2015-10-24 23:57:00.904 297 11890.53 165.72 52561.74 88888.00 2015-10-24 23:57:01.404 297 11890.55 165.74 52561.74 88888.00 2015-10-24 23:57:01.904 297 11890.59 165.71 52561.73 88888.00 2015-10-24 23:57:02.404 297 11890.58 165.76 52561.69 88888.00 2015-10-24 23:57:02.904 297 11890.58 165.74 52561.65 88888.00 2015-10-24 23:57:03.404 297 11890.61 165.73 52561.69 88888.00 2015-10-24 23:57:03.904 297 11890.62 165.74 52561.74 88888.00 2015-10-24 23:57:04.404 297 11890.63 165.77 52561.70 88888.00 2015-10-24 23:57:04.904 297 11890.64 165.83 52561.69 88888.00 2015-10-24 23:57:05.404 297 11890.64 165.86 52561.68 88888.00 2015-10-24 23:57:05.904 297 11890.64 165.85 52561.67 88888.00 2015-10-24 23:57:06.404 297 11890.62 165.85 52561.67 88888.00 2015-10-24 23:57:06.904 297 11890.59 165.85 52561.68 88888.00 2015-10-24 23:57:07.404 297 11890.62 165.86 52561.70 88888.00 2015-10-24 23:57:07.904 297 11890.64 165.90 52561.76 88888.00 2015-10-24 23:57:08.404 297 11890.65 165.87 52561.72 88888.00 2015-10-24 23:57:08.904 297 11890.64 165.89 52561.73 88888.00 2015-10-24 23:57:09.404 297 11890.63 165.86 52561.76 88888.00 2015-10-24 23:57:09.904 297 11890.63 165.85 52561.74 88888.00 2015-10-24 23:57:10.404 297 11890.70 165.95 52561.73 88888.00 2015-10-24 23:57:10.904 297 11890.77 165.99 52561.75 88888.00 2015-10-24 23:57:11.404 297 11890.71 165.96 52561.70 88888.00 2015-10-24 23:57:11.904 297 11890.68 165.95 52561.70 88888.00 2015-10-24 23:57:12.404 297 11890.64 165.99 52561.72 88888.00 2015-10-24 23:57:12.904 297 11890.60 166.06 52561.74 88888.00 2015-10-24 23:57:13.404 297 11890.64 166.07 52561.76 88888.00 2015-10-24 23:57:13.904 297 11890.63 166.06 52561.74 88888.00 2015-10-24 23:57:14.404 297 11890.62 166.12 52561.74 88888.00 2015-10-24 23:57:14.904 297 11890.67 166.20 52561.77 88888.00 2015-10-24 23:57:15.404 297 11890.68 166.22 52561.77 88888.00 2015-10-24 23:57:15.904 297 11890.67 166.23 52561.78 88888.00 2015-10-24 23:57:16.404 297 11890.65 166.21 52561.78 88888.00 2015-10-24 23:57:16.904 297 11890.64 166.24 52561.78 88888.00 2015-10-24 23:57:17.404 297 11890.63 166.26 52561.78 88888.00 2015-10-24 23:57:17.904 297 11890.60 166.29 52561.78 88888.00 2015-10-24 23:57:18.404 297 11890.62 166.30 52561.83 88888.00 2015-10-24 23:57:18.904 297 11890.71 166.33 52561.84 88888.00 2015-10-24 23:57:19.404 297 11890.72 166.36 52561.81 88888.00 2015-10-24 23:57:19.904 297 11890.72 166.35 52561.75 88888.00 2015-10-24 23:57:20.404 297 11890.70 166.39 52561.75 88888.00 2015-10-24 23:57:20.904 297 11890.70 166.36 52561.76 88888.00 2015-10-24 23:57:21.404 297 11890.72 166.39 52561.79 88888.00 2015-10-24 23:57:21.904 297 11890.72 166.41 52561.84 88888.00 2015-10-24 23:57:22.404 297 11890.69 166.45 52561.81 88888.00 2015-10-24 23:57:22.904 297 11890.65 166.45 52561.79 88888.00 2015-10-24 23:57:23.404 297 11890.64 166.41 52561.79 88888.00 2015-10-24 23:57:23.904 297 11890.63 166.41 52561.79 88888.00 2015-10-24 23:57:24.404 297 11890.65 166.44 52561.82 88888.00 2015-10-24 23:57:24.904 297 11890.63 166.46 52561.82 88888.00 2015-10-24 23:57:25.404 297 11890.61 166.50 52561.83 88888.00 2015-10-24 23:57:25.904 297 11890.62 166.51 52561.85 88888.00 2015-10-24 23:57:26.404 297 11890.63 166.51 52561.87 88888.00 2015-10-24 23:57:26.904 297 11890.65 166.52 52561.91 88888.00 2015-10-24 23:57:27.404 297 11890.64 166.54 52561.94 88888.00 2015-10-24 23:57:27.904 297 11890.56 166.55 52561.92 88888.00 2015-10-24 23:57:28.404 297 11890.60 166.52 52561.96 88888.00 2015-10-24 23:57:28.904 297 11890.56 166.57 52561.93 88888.00 2015-10-24 23:57:29.404 297 11890.54 166.54 52561.90 88888.00 2015-10-24 23:57:29.904 297 11890.53 166.55 52561.93 88888.00 2015-10-24 23:57:30.404 297 11890.55 166.54 52561.95 88888.00 2015-10-24 23:57:30.904 297 11890.62 166.51 52561.96 88888.00 2015-10-24 23:57:31.404 297 11890.61 166.53 52562.00 88888.00 2015-10-24 23:57:31.904 297 11890.59 166.53 52562.01 88888.00 2015-10-24 23:57:32.404 297 11890.60 166.59 52562.00 88888.00 2015-10-24 23:57:32.904 297 11890.58 166.59 52561.97 88888.00 2015-10-24 23:57:33.404 297 11890.56 166.57 52561.94 88888.00 2015-10-24 23:57:33.904 297 11890.59 166.59 52561.94 88888.00 2015-10-24 23:57:34.404 297 11890.56 166.60 52561.97 88888.00 2015-10-24 23:57:34.904 297 11890.53 166.63 52561.97 88888.00 2015-10-24 23:57:35.404 297 11890.55 166.64 52562.00 88888.00 2015-10-24 23:57:35.904 297 11890.53 166.65 52561.95 88888.00 2015-10-24 23:57:36.404 297 11890.55 166.65 52561.96 88888.00 2015-10-24 23:57:36.904 297 11890.55 166.67 52561.97 88888.00 2015-10-24 23:57:37.404 297 11890.60 166.68 52562.01 88888.00 2015-10-24 23:57:37.904 297 11890.65 166.68 52562.02 88888.00 2015-10-24 23:57:38.404 297 11890.63 166.74 52562.01 88888.00 2015-10-24 23:57:38.904 297 11890.60 166.72 52561.97 88888.00 2015-10-24 23:57:39.404 297 11890.61 166.73 52562.01 88888.00 2015-10-24 23:57:39.904 297 11890.60 166.77 52561.99 88888.00 2015-10-24 23:57:40.404 297 11890.64 166.79 52562.01 88888.00 2015-10-24 23:57:40.904 297 11890.64 166.79 52561.99 88888.00 2015-10-24 23:57:41.404 297 11890.69 166.82 52562.00 88888.00 2015-10-24 23:57:41.904 297 11890.70 166.82 52562.01 88888.00 2015-10-24 23:57:42.404 297 11890.67 166.84 52561.97 88888.00 2015-10-24 23:57:42.904 297 11890.69 166.83 52561.94 88888.00 2015-10-24 23:57:43.404 297 11890.64 166.89 52561.93 88888.00 2015-10-24 23:57:43.904 297 11890.65 166.96 52561.96 88888.00 2015-10-24 23:57:44.404 297 11890.69 166.92 52561.99 88888.00 2015-10-24 23:57:44.904 297 11890.65 166.96 52562.01 88888.00 2015-10-24 23:57:45.404 297 11890.65 166.93 52562.00 88888.00 2015-10-24 23:57:45.904 297 11890.67 166.93 52561.99 88888.00 2015-10-24 23:57:46.404 297 11890.65 166.97 52562.00 88888.00 2015-10-24 23:57:46.904 297 11890.65 167.00 52562.00 88888.00 2015-10-24 23:57:47.404 297 11890.65 167.03 52562.00 88888.00 2015-10-24 23:57:47.904 297 11890.63 167.10 52562.01 88888.00 2015-10-24 23:57:48.404 297 11890.67 167.08 52562.02 88888.00 2015-10-24 23:57:48.904 297 11890.64 167.10 52562.01 88888.00 2015-10-24 23:57:49.404 297 11890.70 167.10 52561.99 88888.00 2015-10-24 23:57:49.904 297 11890.72 167.11 52562.00 88888.00 2015-10-24 23:57:50.404 297 11890.71 167.15 52561.96 88888.00 2015-10-24 23:57:50.904 297 11890.70 167.15 52561.93 88888.00 2015-10-24 23:57:51.404 297 11890.67 167.13 52561.95 88888.00 2015-10-24 23:57:51.904 297 11890.72 167.12 52562.01 88888.00 2015-10-24 23:57:52.404 297 11890.72 167.18 52562.01 88888.00 2015-10-24 23:57:52.904 297 11890.67 167.22 52561.96 88888.00 2015-10-24 23:57:53.404 297 11890.68 167.25 52562.01 88888.00 2015-10-24 23:57:53.904 297 11890.67 167.26 52562.03 88888.00 2015-10-24 23:57:54.404 297 11890.69 167.25 52562.06 88888.00 2015-10-24 23:57:54.904 297 11890.68 167.25 52562.08 88888.00 2015-10-24 23:57:55.404 297 11890.69 167.28 52562.05 88888.00 2015-10-24 23:57:55.904 297 11890.71 167.28 52562.01 88888.00 2015-10-24 23:57:56.404 297 11890.70 167.28 52562.03 88888.00 2015-10-24 23:57:56.904 297 11890.73 167.27 52562.09 88888.00 2015-10-24 23:57:57.404 297 11890.71 167.27 52562.10 88888.00 2015-10-24 23:57:57.904 297 11890.73 167.26 52562.10 88888.00 2015-10-24 23:57:58.404 297 11890.72 167.26 52562.09 88888.00 2015-10-24 23:57:58.904 297 11890.64 167.27 52562.05 88888.00 2015-10-24 23:57:59.404 297 11890.68 167.27 52562.08 88888.00 2015-10-24 23:57:59.904 297 11890.70 167.28 52562.09 88888.00 2015-10-24 23:58:00.404 297 11890.68 167.27 52562.06 88888.00 2015-10-24 23:58:00.904 297 11890.71 167.27 52562.04 88888.00 2015-10-24 23:58:01.404 297 11890.71 167.28 52562.01 88888.00 2015-10-24 23:58:01.904 297 11890.76 167.27 52562.04 88888.00 2015-10-24 23:58:02.404 297 11890.72 167.28 52562.03 88888.00 2015-10-24 23:58:02.904 297 11890.76 167.28 52562.05 88888.00 2015-10-24 23:58:03.404 297 11890.73 167.26 52562.05 88888.00 2015-10-24 23:58:03.904 297 11890.64 167.27 52562.02 88888.00 2015-10-24 23:58:04.404 297 11890.64 167.26 52562.01 88888.00 2015-10-24 23:58:04.904 297 11890.63 167.27 52561.96 88888.00 2015-10-24 23:58:05.404 297 11890.64 167.27 52561.95 88888.00 2015-10-24 23:58:05.904 297 11890.64 167.25 52561.97 88888.00 2015-10-24 23:58:06.404 297 11890.63 167.22 52561.97 88888.00 2015-10-24 23:58:06.904 297 11890.63 167.21 52561.97 88888.00 2015-10-24 23:58:07.404 297 11890.60 167.21 52562.00 88888.00 2015-10-24 23:58:07.904 297 11890.58 167.23 52562.01 88888.00 2015-10-24 23:58:08.404 297 11890.60 167.25 52562.00 88888.00 2015-10-24 23:58:08.904 297 11890.56 167.26 52561.95 88888.00 2015-10-24 23:58:09.404 297 11890.60 167.20 52561.95 88888.00 2015-10-24 23:58:09.904 297 11890.65 167.21 52562.00 88888.00 2015-10-24 23:58:10.404 297 11890.68 167.22 52561.97 88888.00 2015-10-24 23:58:10.904 297 11890.65 167.18 52561.97 88888.00 2015-10-24 23:58:11.404 297 11890.63 167.13 52561.95 88888.00 2015-10-24 23:58:11.904 297 11890.64 167.13 52561.95 88888.00 2015-10-24 23:58:12.404 297 11890.63 167.12 52562.02 88888.00 2015-10-24 23:58:12.904 297 11890.60 167.08 52562.01 88888.00 2015-10-24 23:58:13.405 297 11890.63 167.03 52561.99 88888.00 2015-10-24 23:58:13.905 297 11890.63 166.98 52562.00 88888.00 2015-10-24 23:58:14.405 297 11890.63 166.97 52562.01 88888.00 2015-10-24 23:58:14.905 297 11890.64 166.98 52562.01 88888.00 2015-10-24 23:58:15.405 297 11890.60 166.98 52562.01 88888.00 2015-10-24 23:58:15.905 297 11890.62 166.93 52561.97 88888.00 2015-10-24 23:58:16.405 297 11890.62 166.89 52561.97 88888.00 2015-10-24 23:58:16.905 297 11890.62 166.83 52561.95 88888.00 2015-10-24 23:58:17.405 297 11890.65 166.87 52561.95 88888.00 2015-10-24 23:58:17.905 297 11890.68 166.83 52561.94 88888.00 2015-10-24 23:58:18.405 297 11890.65 166.83 52561.92 88888.00 2015-10-24 23:58:18.905 297 11890.65 166.83 52561.94 88888.00 2015-10-24 23:58:19.405 297 11890.68 166.84 52561.93 88888.00 2015-10-24 23:58:19.905 297 11890.64 166.80 52561.92 88888.00 2015-10-24 23:58:20.405 297 11890.62 166.79 52561.92 88888.00 2015-10-24 23:58:20.905 297 11890.64 166.77 52561.96 88888.00 2015-10-24 23:58:21.405 297 11890.63 166.75 52561.97 88888.00 2015-10-24 23:58:21.905 297 11890.61 166.71 52561.94 88888.00 2015-10-24 23:58:22.405 297 11890.58 166.69 52561.96 88888.00 2015-10-24 23:58:22.905 297 11890.60 166.69 52561.97 88888.00 2015-10-24 23:58:23.405 297 11890.55 166.69 52561.99 88888.00 2015-10-24 23:58:23.905 297 11890.54 166.70 52562.00 88888.00 2015-10-24 23:58:24.405 297 11890.55 166.64 52561.99 88888.00 2015-10-24 23:58:24.905 297 11890.51 166.62 52561.95 88888.00 2015-10-24 23:58:25.405 297 11890.54 166.61 52561.97 88888.00 2015-10-24 23:58:25.905 297 11890.55 166.65 52561.99 88888.00 2015-10-24 23:58:26.405 297 11890.53 166.67 52561.99 88888.00 2015-10-24 23:58:26.905 297 11890.53 166.68 52561.97 88888.00 2015-10-24 23:58:27.405 297 11890.46 166.64 52561.94 88888.00 2015-10-24 23:58:27.905 297 11890.47 166.62 52561.99 88888.00 2015-10-24 23:58:28.405 297 11890.45 166.61 52562.02 88888.00 2015-10-24 23:58:28.905 297 11890.42 166.60 52562.04 88888.00 2015-10-24 23:58:29.405 297 11890.43 166.55 52562.02 88888.00 2015-10-24 23:58:29.905 297 11890.45 166.55 52562.02 88888.00 2015-10-24 23:58:30.405 297 11890.44 166.58 52562.00 88888.00 2015-10-24 23:58:30.905 297 11890.43 166.60 52562.00 88888.00 2015-10-24 23:58:31.405 297 11890.44 166.60 52562.00 88888.00 2015-10-24 23:58:31.905 297 11890.44 166.61 52561.99 88888.00 2015-10-24 23:58:32.405 297 11890.42 166.59 52562.01 88888.00 2015-10-24 23:58:32.905 297 11890.42 166.59 52562.02 88888.00 2015-10-24 23:58:33.405 297 11890.42 166.59 52562.00 88888.00 2015-10-24 23:58:33.905 297 11890.37 166.53 52562.01 88888.00 2015-10-24 23:58:34.405 297 11890.38 166.57 52562.02 88888.00 2015-10-24 23:58:34.905 297 11890.36 166.63 52562.02 88888.00 2015-10-24 23:58:35.405 297 11890.36 166.64 52562.01 88888.00 2015-10-24 23:58:35.905 297 11890.35 166.63 52562.01 88888.00 2015-10-24 23:58:36.405 297 11890.38 166.63 52562.02 88888.00 2015-10-24 23:58:36.905 297 11890.35 166.61 52562.00 88888.00 2015-10-24 23:58:37.405 297 11890.34 166.60 52562.01 88888.00 2015-10-24 23:58:37.905 297 11890.35 166.55 52562.04 88888.00 2015-10-24 23:58:38.405 297 11890.33 166.48 52562.09 88888.00 2015-10-24 23:58:38.905 297 11890.28 166.49 52562.10 88888.00 2015-10-24 23:58:39.405 297 11890.23 166.46 52562.09 88888.00 2015-10-24 23:58:39.905 297 11890.25 166.46 52562.09 88888.00 2015-10-24 23:58:40.405 297 11890.26 166.44 52562.05 88888.00 2015-10-24 23:58:40.905 297 11890.25 166.41 52562.04 88888.00 2015-10-24 23:58:41.405 297 11890.26 166.38 52562.05 88888.00 2015-10-24 23:58:41.905 297 11890.27 166.38 52562.03 88888.00 2015-10-24 23:58:42.405 297 11890.27 166.36 52562.04 88888.00 2015-10-24 23:58:42.905 297 11890.27 166.38 52562.02 88888.00 2015-10-24 23:58:43.405 297 11890.29 166.39 52562.03 88888.00 2015-10-24 23:58:43.905 297 11890.25 166.38 52562.08 88888.00 2015-10-24 23:58:44.405 297 11890.27 166.34 52562.08 88888.00 2015-10-24 23:58:44.905 297 11890.27 166.31 52562.04 88888.00 2015-10-24 23:58:45.405 297 11890.28 166.33 52562.05 88888.00 2015-10-24 23:58:45.905 297 11890.26 166.31 52562.06 88888.00 2015-10-24 23:58:46.405 297 11890.23 166.30 52562.08 88888.00 2015-10-24 23:58:46.905 297 11890.26 166.26 52562.08 88888.00 2015-10-24 23:58:47.405 297 11890.25 166.25 52562.08 88888.00 2015-10-24 23:58:47.905 297 11890.26 166.23 52562.09 88888.00 2015-10-24 23:58:48.405 297 11890.24 166.26 52562.06 88888.00 2015-10-24 23:58:48.905 297 11890.18 166.26 52562.03 88888.00 2015-10-24 23:58:49.405 297 11890.15 166.23 52562.03 88888.00 2015-10-24 23:58:49.905 297 11890.15 166.23 52562.06 88888.00 2015-10-24 23:58:50.405 297 11890.14 166.25 52562.04 88888.00 2015-10-24 23:58:50.905 297 11890.10 166.22 52562.02 88888.00 2015-10-24 23:58:51.405 297 11890.06 166.17 52562.09 88888.00 2015-10-24 23:58:51.905 297 11890.06 166.21 52562.14 88888.00 2015-10-24 23:58:52.405 297 11890.06 166.20 52562.13 88888.00 2015-10-24 23:58:52.905 297 11890.02 166.17 52562.12 88888.00 2015-10-24 23:58:53.405 297 11889.99 166.19 52562.10 88888.00 2015-10-24 23:58:53.905 297 11890.00 166.19 52562.09 88888.00 2015-10-24 23:58:54.405 297 11890.01 166.17 52562.10 88888.00 2015-10-24 23:58:54.905 297 11890.01 166.17 52562.12 88888.00 2015-10-24 23:58:55.405 297 11890.00 166.12 52562.09 88888.00 2015-10-24 23:58:55.905 297 11889.99 166.12 52562.09 88888.00 2015-10-24 23:58:56.405 297 11889.95 166.13 52562.12 88888.00 2015-10-24 23:58:56.905 297 11889.86 166.13 52562.09 88888.00 2015-10-24 23:58:57.405 297 11889.89 166.12 52562.06 88888.00 2015-10-24 23:58:57.905 297 11889.88 166.11 52562.08 88888.00 2015-10-24 23:58:58.405 297 11889.86 166.06 52562.05 88888.00 2015-10-24 23:58:58.905 297 11889.91 166.07 52562.08 88888.00 2015-10-24 23:58:59.405 297 11889.90 166.04 52562.12 88888.00 2015-10-24 23:58:59.905 297 11889.84 166.06 52562.12 88888.00 2015-10-24 23:59:00.405 297 11889.82 166.05 52562.06 88888.00 2015-10-24 23:59:00.905 297 11889.82 166.03 52562.05 88888.00 2015-10-24 23:59:01.405 297 11889.83 166.01 52562.04 88888.00 2015-10-24 23:59:01.905 297 11889.84 166.04 52562.04 88888.00 2015-10-24 23:59:02.405 297 11889.77 166.07 52562.08 88888.00 2015-10-24 23:59:02.905 297 11889.76 166.11 52562.06 88888.00 2015-10-24 23:59:03.405 297 11889.80 166.11 52562.06 88888.00 2015-10-24 23:59:03.905 297 11889.77 166.11 52562.05 88888.00 2015-10-24 23:59:04.405 297 11889.75 166.11 52562.02 88888.00 2015-10-24 23:59:04.905 297 11889.72 166.10 52562.06 88888.00 2015-10-24 23:59:05.405 297 11889.72 166.06 52562.04 88888.00 2015-10-24 23:59:05.905 297 11889.71 166.05 52561.97 88888.00 2015-10-24 23:59:06.405 297 11889.70 166.03 52561.96 88888.00 2015-10-24 23:59:06.905 297 11889.70 166.03 52561.99 88888.00 2015-10-24 23:59:07.405 297 11889.72 166.03 52561.99 88888.00 2015-10-24 23:59:07.905 297 11889.66 166.06 52561.99 88888.00 2015-10-24 23:59:08.405 297 11889.67 166.11 52562.00 88888.00 2015-10-24 23:59:08.905 297 11889.68 166.10 52561.97 88888.00 2015-10-24 23:59:09.405 297 11889.66 166.11 52561.96 88888.00 2015-10-24 23:59:09.905 297 11889.67 166.12 52561.96 88888.00 2015-10-24 23:59:10.405 297 11889.67 166.13 52561.92 88888.00 2015-10-24 23:59:10.905 297 11889.70 166.12 52561.92 88888.00 2015-10-24 23:59:11.405 297 11889.68 166.13 52561.94 88888.00 2015-10-24 23:59:11.905 297 11889.66 166.13 52561.95 88888.00 2015-10-24 23:59:12.405 297 11889.66 166.14 52561.99 88888.00 2015-10-24 23:59:12.905 297 11889.65 166.17 52562.01 88888.00 2015-10-24 23:59:13.405 297 11889.66 166.16 52562.01 88888.00 2015-10-24 23:59:13.905 297 11889.68 166.13 52561.97 88888.00 2015-10-24 23:59:14.405 297 11889.70 166.14 52562.01 88888.00 2015-10-24 23:59:14.905 297 11889.68 166.15 52561.97 88888.00 2015-10-24 23:59:15.405 297 11889.70 166.15 52561.97 88888.00 2015-10-24 23:59:15.905 297 11889.68 166.20 52561.97 88888.00 2015-10-24 23:59:16.405 297 11889.70 166.24 52561.97 88888.00 2015-10-24 23:59:16.905 297 11889.72 166.21 52562.00 88888.00 2015-10-24 23:59:17.405 297 11889.72 166.20 52561.99 88888.00 2015-10-24 23:59:17.905 297 11889.75 166.21 52561.97 88888.00 2015-10-24 23:59:18.405 297 11889.79 166.22 52561.99 88888.00 2015-10-24 23:59:18.905 297 11889.81 166.23 52562.01 88888.00 2015-10-24 23:59:19.405 297 11889.79 166.26 52561.99 88888.00 2015-10-24 23:59:19.905 297 11889.83 166.25 52562.00 88888.00 2015-10-24 23:59:20.405 297 11889.85 166.25 52562.05 88888.00 2015-10-24 23:59:20.905 297 11889.85 166.25 52562.06 88888.00 2015-10-24 23:59:21.405 297 11889.86 166.25 52562.06 88888.00 2015-10-24 23:59:21.905 297 11889.90 166.26 52562.06 88888.00 2015-10-24 23:59:22.405 297 11889.90 166.26 52562.05 88888.00 2015-10-24 23:59:22.905 297 11889.91 166.25 52562.03 88888.00 2015-10-24 23:59:23.405 297 11889.88 166.21 52562.01 88888.00 2015-10-24 23:59:23.905 297 11889.84 166.22 52562.02 88888.00 2015-10-24 23:59:24.405 297 11889.85 166.21 52562.01 88888.00 2015-10-24 23:59:24.905 297 11889.88 166.19 52562.04 88888.00 2015-10-24 23:59:25.405 297 11889.86 166.15 52562.06 88888.00 2015-10-24 23:59:25.905 297 11889.85 166.13 52562.04 88888.00 2015-10-24 23:59:26.405 297 11889.81 166.14 52562.04 88888.00 2015-10-24 23:59:26.905 297 11889.79 166.15 52562.05 88888.00 2015-10-24 23:59:27.405 297 11889.76 166.16 52562.12 88888.00 2015-10-24 23:59:27.905 297 11889.75 166.14 52562.11 88888.00 2015-10-24 23:59:28.405 297 11889.77 166.14 52562.09 88888.00 2015-10-24 23:59:28.905 297 11889.76 166.14 52562.05 88888.00 2015-10-24 23:59:29.405 297 11889.73 166.14 52562.06 88888.00 2015-10-24 23:59:29.905 297 11889.73 166.10 52562.05 88888.00 2015-10-24 23:59:30.405 297 11889.70 166.04 52562.06 88888.00 2015-10-24 23:59:30.905 297 11889.66 166.04 52562.05 88888.00 2015-10-24 23:59:31.405 297 11889.64 166.02 52562.02 88888.00 2015-10-24 23:59:31.905 297 11889.58 165.99 52562.00 88888.00 2015-10-24 23:59:32.405 297 11889.65 166.06 52561.97 88888.00 2015-10-24 23:59:32.905 297 11889.67 166.10 52561.95 88888.00 2015-10-24 23:59:33.405 297 11889.67 166.07 52562.00 88888.00 2015-10-24 23:59:33.905 297 11889.70 166.09 52562.00 88888.00 2015-10-24 23:59:34.405 297 11889.67 166.10 52562.01 88888.00 2015-10-24 23:59:34.905 297 11889.63 166.05 52562.03 88888.00 2015-10-24 23:59:35.405 297 11889.67 166.02 52562.01 88888.00 2015-10-24 23:59:35.905 297 11889.68 165.99 52561.97 88888.00 2015-10-24 23:59:36.405 297 11889.72 166.00 52561.99 88888.00 2015-10-24 23:59:36.905 297 11889.72 166.07 52562.01 88888.00 2015-10-24 23:59:37.405 297 11889.70 166.13 52562.01 88888.00 2015-10-24 23:59:37.905 297 11889.72 166.12 52562.01 88888.00 2015-10-24 23:59:38.405 297 11889.77 166.11 52561.97 88888.00 2015-10-24 23:59:38.905 297 11889.77 166.12 52561.96 88888.00 2015-10-24 23:59:39.405 297 11889.74 166.12 52561.92 88888.00 2015-10-24 23:59:39.905 297 11889.73 166.15 52561.92 88888.00 2015-10-24 23:59:40.405 297 11889.73 166.13 52561.94 88888.00 2015-10-24 23:59:40.905 297 11889.81 166.11 52561.95 88888.00 2015-10-24 23:59:41.405 297 11889.76 166.12 52561.94 88888.00 2015-10-24 23:59:41.905 297 11889.75 166.14 52561.94 88888.00 2015-10-24 23:59:42.405 297 11889.74 166.12 52562.00 88888.00 2015-10-24 23:59:42.905 297 11889.76 166.14 52562.03 88888.00 2015-10-24 23:59:43.405 297 11889.77 166.12 52562.01 88888.00 2015-10-24 23:59:43.905 297 11889.77 166.12 52562.00 88888.00 2015-10-24 23:59:44.405 297 11889.83 166.12 52562.00 88888.00 2015-10-24 23:59:44.905 297 11889.82 166.10 52561.95 88888.00 2015-10-24 23:59:45.405 297 11889.81 166.10 52561.94 88888.00 2015-10-24 23:59:45.905 297 11889.82 166.05 52561.93 88888.00 2015-10-24 23:59:46.405 297 11889.80 166.03 52561.93 88888.00 2015-10-24 23:59:46.905 297 11889.79 166.00 52561.94 88888.00 2015-10-24 23:59:47.405 297 11889.79 166.01 52561.95 88888.00 2015-10-24 23:59:47.905 297 11889.75 166.00 52561.99 88888.00 2015-10-24 23:59:48.405 297 11889.81 165.96 52561.95 88888.00 2015-10-24 23:59:48.905 297 11889.86 165.97 52561.99 88888.00 2015-10-24 23:59:49.405 297 11889.85 165.96 52562.00 88888.00 2015-10-24 23:59:49.905 297 11889.86 165.97 52561.99 88888.00 2015-10-24 23:59:50.405 297 11889.90 165.96 52561.96 88888.00 2015-10-24 23:59:50.905 297 11889.90 165.94 52561.95 88888.00 2015-10-24 23:59:51.405 297 11889.91 165.92 52561.94 88888.00 2015-10-24 23:59:51.905 297 11889.92 165.91 52561.96 88888.00 2015-10-24 23:59:52.405 297 11889.91 165.92 52561.97 88888.00 2015-10-24 23:59:52.905 297 11889.91 165.93 52561.97 88888.00 2015-10-24 23:59:53.405 297 11889.89 165.95 52561.95 88888.00 2015-10-24 23:59:53.905 297 11889.88 165.92 52561.96 88888.00 2015-10-24 23:59:54.405 297 11889.83 165.93 52561.96 88888.00 2015-10-24 23:59:54.905 297 11889.85 165.90 52561.94 88888.00 2015-10-24 23:59:55.405 297 11889.94 165.87 52561.94 88888.00 2015-10-24 23:59:55.905 297 11889.94 165.87 52561.96 88888.00 2015-10-24 23:59:56.405 297 11889.91 165.87 52561.94 88888.00 2015-10-24 23:59:56.905 297 11889.90 165.85 52561.94 88888.00 2015-10-24 23:59:57.405 297 11889.89 165.86 52561.99 88888.00 2015-10-24 23:59:57.905 297 11889.91 165.86 52562.01 88888.00 2015-10-24 23:59:58.405 297 11889.89 165.91 52562.01 88888.00 2015-10-24 23:59:58.905 297 11889.93 165.89 52562.01 88888.00 2015-10-24 23:59:59.405 297 11889.97 165.90 52561.96 88888.00 2015-10-24 23:59:59.905 297 11889.91 165.92 52561.93 88888.00